Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-09-04 | 821.97 |
| 2025-09-03 | 849.71 |
| 2025-09-02 | 817.70 |
| 2025-09-01 | 826.24 |
| 2025-08-29 | 836.91 |
| 2025-08-28 | 839.04 |
| 2025-08-27 | 847.58 |
| 2025-08-26 | 864.65 |
| 2025-08-25 | 860.38 |
| 2025-08-22 | 813.43 |
| 2025-08-21 | 798.49 |
| 2025-08-20 | 796.36 |
| 2025-08-19 | 794.22 |
| 2025-08-18 | 794.22 |
| 2025-08-15 | 792.09 |
| 2025-08-14 | 787.82 |
| 2025-08-13 | 826.24 |
| 2025-08-12 | 843.31 |
| 2025-08-11 | 813.43 |
| 2025-08-08 | 811.30 |
| 2025-08-07 | 811.30 |
| 2025-08-06 | 826.24 |
| 2025-08-05 | 821.97 |
| 2025-08-04 | 802.76 |
| 2025-08-01 | 787.82 |
| 2025-07-31 | 798.49 |
| 2025-07-30 | 802.76 |
| 2025-07-29 | 807.03 |
| 2025-07-28 | 798.49 |
| 2025-07-25 | 807.03 |
| 2025-07-24 | 807.03 |
| 2025-07-23 | 796.36 |
| 2025-07-22 | 804.89 |
| 2025-07-21 | 792.09 |
| 2025-07-18 | 781.42 |
| 2025-07-17 | 775.01 |
| 2025-07-16 | 779.28 |
| 2025-07-15 | 779.28 |
| 2025-07-14 | 787.82 |
| 2025-07-11 | 785.69 |
| 2025-07-10 | 783.55 |
| 2025-07-09 | 770.75 |
| 2025-07-08 | 755.81 |
| 2025-07-07 | 760.08 |
| 2025-07-04 | 753.67 |
| 2025-07-03 | 747.27 |
| 2025-07-02 | 743.00 |
| 2025-06-30 | 715.26 |
| 2025-06-27 | 721.66 |
| 2025-06-26 | 743.00 |
| 2025-06-25 | 745.14 |
| 2025-06-24 | 753.67 |
| 2025-06-23 | 753.67 |
| 2025-06-20 | 749.40 |
| 2025-06-19 | 738.73 |
| 2025-06-18 | 760.08 |
| 2025-06-17 | 753.67 |
| 2025-06-16 | 740.87 |
| 2025-06-13 | 732.33 |
| 2025-06-12 | 715.26 |
| 2025-06-11 | 713.12 |
| 2025-06-10 | 706.72 |
| 2025-06-09 | 708.86 |
| 2025-06-06 | 713.12 |
| 2025-06-05 | 702.45 |
| 2025-06-04 | 683.24 |
| 2025-06-03 | 702.45 |
| 2025-06-02 | 700.32 |
| 2025-05-30 | 710.74 |
| 2025-05-29 | 708.66 |
| 2025-05-28 | 706.57 |
| 2025-05-27 | 696.15 |
| 2025-05-26 | 694.07 |
| 2025-05-23 | 689.90 |
| 2025-05-22 | 689.90 |
| 2025-05-21 | 689.90 |
| 2025-05-20 | 679.48 |
| 2025-05-19 | 660.72 |
| 2025-05-16 | 660.72 |
| 2025-05-15 | 660.72 |
| 2025-05-14 | 664.89 |
| 2025-05-13 | 658.64 |
| 2025-05-12 | 664.89 |
| 2025-05-09 | 660.72 |
| 2025-05-08 | 654.47 |
| 2025-05-07 | 658.64 |
| 2025-05-06 | 658.64 |
| 2025-05-02 | 637.79 |
| 2025-04-30 | 648.21 |
| 2025-04-29 | 646.13 |
| 2025-04-28 | 660.72 |
| 2025-04-25 | 612.78 |
| 2025-04-24 | 612.78 |
| 2025-04-23 | 616.95 |
| 2025-04-22 | 614.87 |
| 2025-04-17 | 610.70 |
| 2025-04-16 | 610.70 |
| 2025-04-15 | 614.87 |
| 2025-04-14 | 614.87 |
| 2025-04-11 | 587.77 |
| 2025-04-10 | 596.11 |
| 2025-04-09 | 598.19 |
| 2025-04-08 | 587.77 |
| 2025-04-07 | 579.44 |
| 2025-04-03 | 644.05 |
| 2025-04-02 | 629.46 |
| 2025-04-01 | 631.54 |
| 2025-03-31 | 616.95 |
| 2025-03-28 | 623.20 |
| 2025-03-27 | 633.63 |
| 2025-03-26 | 623.20 |
| 2025-03-25 | 627.37 |
| 2025-03-24 | 621.12 |
| 2025-03-21 | 614.87 |
| 2025-03-20 | 639.88 |
| 2025-03-19 | 625.29 |
| 2025-03-18 | 631.54 |
| 2025-03-17 | 619.04 |
| 2025-03-14 | 594.03 |
| 2025-03-13 | 598.19 |
| 2025-03-12 | 604.45 |
| 2025-03-11 | 598.19 |
| 2025-03-10 | 591.94 |
| 2025-03-07 | 577.35 |
| 2025-03-06 | 581.52 |
| 2025-03-05 | 583.61 |
| 2025-03-04 | 579.44 |
| 2025-03-03 | 583.61 |
| 2025-02-28 | 585.69 |
| 2025-02-27 | 606.53 |
| 2025-02-26 | 598.19 |
| 2025-02-25 | 585.69 |
| 2025-02-24 | 600.28 |
| 2025-02-21 | 591.94 |
| 2025-02-20 | 604.45 |
| 2025-02-19 | 598.19 |
| 2025-02-18 | 610.70 |
| 2025-02-17 | 596.11 |
| 2025-02-14 | 583.61 |
| 2025-02-13 | 577.35 |
| 2025-02-12 | 600.28 |
| 2025-02-11 | 589.86 |
| 2025-02-10 | 600.28 |
| 2025-02-07 | 606.53 |
| 2025-02-06 | 612.78 |
| 2025-02-05 | 606.53 |
| 2025-02-04 | 596.11 |
| 2025-02-03 | 598.19 |
| 2025-01-28 | 608.62 |
| 2025-01-27 | 614.87 |
| 2025-01-24 | 612.78 |
| 2025-01-23 | 606.53 |
| 2025-01-22 | 608.62 |
| 2025-01-21 | 616.95 |
| 2025-01-20 | 619.04 |
| 2025-01-17 | 616.95 |
| 2025-01-16 | 614.87 |
| 2025-01-15 | 614.87 |
| 2025-01-14 | 614.87 |
| 2025-01-13 | 608.62 |
| 2025-01-10 | 631.54 |
| 2025-01-09 | 641.96 |
| 2025-01-08 | 648.21 |
| 2025-01-07 | 664.89 |
| 2025-01-06 | 656.55 |
| 2025-01-03 | 658.64 |
| 2025-01-02 | 671.14 |
| 2024-12-31 | 706.57 |
| 2024-12-30 | 702.40 |
| 2024-12-27 | 716.99 |
| 2024-12-24 | 721.16 |
| 2024-12-23 | 712.82 |
| 2024-12-20 | 702.40 |
| 2024-12-19 | 702.40 |
| 2024-12-18 | 698.23 |
| 2024-12-17 | 683.65 |
| 2024-12-16 | 689.90 |
| 2024-12-13 | 683.65 |
| 2024-12-12 | 677.39 |
| 2024-12-11 | 677.39 |
| 2024-12-10 | 669.06 |
| 2024-12-09 | 691.98 |
| 2024-12-06 | 664.89 |
| 2024-12-05 | 658.64 |
| 2024-12-04 | 652.38 |
| 2024-12-03 | 654.47 |
| 2024-12-02 | 633.63 |
| 2024-11-29 | 631.54 |
| 2024-11-28 | 629.46 |
| 2024-11-27 | 637.79 |
| 2024-11-26 | 635.71 |
| 2024-11-25 | 635.71 |
| 2024-11-22 | 633.63 |
| 2024-11-21 | 648.21 |
| 2024-11-20 | 650.30 |
| 2024-11-19 | 646.13 |
| 2024-11-18 | 644.05 |
| 2024-11-15 | 639.88 |
| 2024-11-14 | 641.96 |
| 2024-11-13 | 646.13 |
| 2024-11-12 | 635.71 |
| 2024-11-11 | 648.21 |
| 2024-11-08 | 671.14 |
| 2024-11-07 | 677.39 |
| 2024-11-06 | 673.22 |
| 2024-11-05 | 687.81 |
| 2024-11-04 | 685.73 |
| 2024-11-01 | 681.56 |
| 2024-10-31 | 685.73 |
| 2024-10-30 | 691.98 |
| 2024-10-29 | 696.15 |
| 2024-10-28 | 708.66 |
| 2024-10-25 | 708.66 |
| 2024-10-24 | 723.24 |
| 2024-10-23 | 729.50 |
| 2024-10-22 | 723.24 |
| 2024-10-21 | 716.99 |
| 2024-10-18 | 710.74 |
| 2024-10-17 | 689.90 |
| 2024-10-16 | 708.66 |
| 2024-10-15 | 704.49 |
| 2024-10-14 | 733.66 |
| 2024-10-10 | 710.74 |
| 2024-10-09 | 658.64 |
| 2024-10-08 | 677.39 |
| 2024-10-07 | 742.00 |
| 2024-10-04 | 727.41 |
| 2024-10-03 | 712.82 |
| 2024-10-02 | 719.08 |
| 2024-09-30 | 681.56 |
| 2024-09-27 | 681.56 |
| 2024-09-26 | 673.22 |
| 2024-09-25 | 658.64 |
| 2024-09-24 | 658.64 |
| 2024-09-23 | 608.62 |
| 2024-09-20 | 621.12 |
| 2024-09-19 | 605.10 |
| 2024-09-17 | 589.07 |
| 2024-09-16 | 581.06 |
| 2024-09-13 | 579.05 |
| 2024-09-12 | 569.04 |
| 2024-09-11 | 563.03 |
| 2024-09-10 | 601.09 |
| 2024-09-09 | 595.08 |
| 2024-09-05 | 613.11 |
| 2024-09-04 | 625.13 |
| 2024-09-03 | 623.12 |
| 2024-09-02 | 615.11 |
| 2024-08-30 | 617.11 |
| 2024-08-29 | 607.10 |
| 2024-08-28 | 605.10 |
| 2024-08-27 | 617.11 |
| 2024-08-26 | 605.10 |
| 2024-08-23 | 635.14 |
| 2024-08-22 | 637.15 |
| 2024-08-21 | 637.15 |
| 2024-08-20 | 637.15 |
| 2024-08-19 | 637.15 |
| 2024-08-16 | 625.13 |
| 2024-08-15 | 631.14 |
| 2024-08-14 | 625.13 |
| 2024-08-13 | 641.15 |
| 2024-08-12 | 645.16 |
| 2024-08-09 | 629.13 |
| 2024-08-08 | 609.10 |
| 2024-08-07 | 613.11 |
| 2024-08-06 | 597.08 |
| 2024-08-05 | 587.07 |
| 2024-08-02 | 625.13 |
| 2024-08-01 | 615.11 |
| 2024-07-31 | 607.10 |
| 2024-07-30 | 599.09 |
| 2024-07-29 | 615.11 |
| 2024-07-26 | 617.11 |
| 2024-07-25 | 629.13 |
| 2024-07-24 | 651.17 |
| 2024-07-23 | 635.14 |
| 2024-07-22 | 625.13 |
| 2024-07-19 | 613.11 |
| 2024-07-18 | 611.10 |
| 2024-07-17 | 599.09 |
| 2024-07-16 | 605.10 |
| 2024-07-15 | 663.19 |
| 2024-07-12 | 651.17 |
| 2024-07-11 | 659.18 |
| 2024-07-10 | 639.15 |
| 2024-07-09 | 687.22 |
| 2024-07-08 | 685.22 |
| 2024-07-05 | 699.24 |
| 2024-07-04 | 701.24 |
| 2024-07-03 | 697.24 |
| 2024-07-02 | 703.25 |
| 2024-06-28 | 685.22 |
| 2024-06-27 | 667.19 |
| 2024-06-26 | 679.21 |
| 2024-06-25 | 679.21 |
| 2024-06-24 | 663.19 |
| 2024-06-21 | 643.15 |
| 2024-06-20 | 637.15 |
| 2024-06-19 | 641.15 |
| 2024-06-18 | 635.14 |
| 2024-06-17 | 621.12 |
| 2024-06-14 | 637.15 |
| 2024-06-13 | 639.15 |
| 2024-06-12 | 629.13 |
| 2024-06-11 | 625.13 |
| 2024-06-07 | 645.16 |
| 2024-06-06 | 607.10 |
| 2024-06-05 | 607.10 |
| 2024-06-04 | 641.15 |
| 2024-06-03 | 637.15 |
| 2024-05-31 | 613.62 |
| 2024-05-30 | 619.50 |
| 2024-05-29 | 611.66 |
| 2024-05-28 | 615.58 |
| 2024-05-27 | 611.66 |
| 2024-05-24 | 590.09 |
| 2024-05-23 | 592.05 |
| 2024-05-22 | 601.86 |
| 2024-05-21 | 603.82 |
| 2024-05-20 | 611.66 |
| 2024-05-17 | 609.70 |
| 2024-05-16 | 619.50 |
| 2024-05-14 | 631.26 |
| 2024-05-13 | 627.34 |
| 2024-05-10 | 611.66 |
| 2024-05-09 | 570.49 |
| 2024-05-08 | 550.88 |
| 2024-05-07 | 566.57 |
| 2024-05-06 | 539.12 |
| 2024-05-03 | 521.48 |
| 2024-05-02 | 521.48 |
| 2024-04-30 | 525.40 |
| 2024-04-29 | 535.20 |
| 2024-04-26 | 541.08 |
| 2024-04-25 | 539.12 |
| 2024-04-24 | 537.16 |
| 2024-04-23 | 539.12 |
| 2024-04-22 | 521.48 |
| 2024-04-19 | 511.67 |
| 2024-04-18 | 499.91 |
| 2024-04-17 | 499.91 |
| 2024-04-16 | 495.99 |
| 2024-04-15 | 513.63 |
| 2024-04-12 | 511.67 |
| 2024-04-11 | 525.40 |
| 2024-04-10 | 529.32 |
| 2024-04-09 | 517.56 |
| 2024-04-08 | 527.36 |
| 2024-04-05 | 492.07 |
| 2024-04-03 | 529.32 |
| 2024-04-02 | 519.52 |
| 2024-03-28 | 495.99 |
| 2024-03-27 | 458.74 |
| 2024-03-26 | 472.46 |
| 2024-03-25 | 492.07 |
| 2024-03-22 | 494.03 |
| 2024-03-21 | 509.71 |
| 2024-03-20 | 499.91 |
| 2024-03-19 | 495.99 |
| 2024-03-18 | 509.71 |
| 2024-03-15 | 509.71 |
| 2024-03-14 | 497.95 |
| 2024-03-13 | 505.79 |
| 2024-03-12 | 484.23 |
| 2024-03-11 | 490.11 |
| 2024-03-08 | 490.11 |
| 2024-03-07 | 462.66 |
| 2024-03-06 | 462.66 |
| 2024-03-05 | 456.78 |
| 2024-03-04 | 466.58 |
| 2024-03-01 | 478.35 |
| 2024-02-29 | 470.50 |
| 2024-02-28 | 486.19 |
| 2024-02-27 | 480.31 |
| 2024-02-26 | 480.31 |
| 2024-02-23 | 497.95 |
| 2024-02-22 | 495.99 |
| 2024-02-21 | 476.38 |
| 2024-02-20 | 478.35 |
| 2024-02-19 | 446.98 |
| 2024-02-16 | 435.21 |
| 2024-02-15 | 419.53 |
| 2024-02-14 | 431.29 |
| 2024-02-09 | 452.86 |
| 2024-02-08 | 452.86 |
| 2024-02-07 | 456.78 |
| 2024-02-06 | 456.78 |
| 2024-02-05 | 431.29 |
| 2024-02-02 | 439.14 |
| 2024-02-01 | 437.17 |
| 2024-01-31 | 433.25 |
| 2024-01-30 | 427.37 |
| 2024-01-29 | 445.02 |
| 2024-01-26 | 439.14 |
| 2024-01-25 | 443.06 |
| 2024-01-24 | 429.33 |
| 2024-01-23 | 388.16 |
| 2024-01-22 | 368.56 |
| 2024-01-19 | 388.16 |
| 2024-01-18 | 403.85 |
| 2024-01-17 | 405.81 |
| 2024-01-16 | 425.41 |
| 2024-01-15 | 431.29 |
| 2024-01-12 | 437.17 |
| 2024-01-11 | 421.49 |
| 2024-01-10 | 415.61 |
| 2024-01-09 | 419.53 |
| 2024-01-08 | 413.65 |
| 2024-01-05 | 403.85 |
| 2024-01-04 | 403.85 |
| 2024-01-03 | 399.93 |
| 2024-01-02 | 394.04 |
| 2023-12-29 | 397.97 |
| 2023-12-28 | 384.24 |
| 2023-12-27 | 382.28 |
| 2023-12-22 | 362.68 |
| 2023-12-21 | 364.64 |
| 2023-12-20 | 360.72 |
| 2023-12-19 | 366.60 |
| 2023-12-18 | 378.36 |
| 2023-12-15 | 382.28 |
| 2023-12-14 | 370.52 |
| 2023-12-13 | 366.60 |
| 2023-12-12 | 376.40 |
| 2023-12-11 | 368.56 |
| 2023-12-08 | 366.60 |
| 2023-12-07 | 382.28 |
| 2023-12-06 | 392.08 |
| 2023-12-05 | 384.24 |
| 2023-12-04 | 396.00 |
| 2023-12-01 | 401.89 |
| 2023-11-30 | 403.85 |
| 2023-11-29 | 397.97 |
| 2023-11-28 | 407.77 |
| 2023-11-27 | 411.69 |
| 2023-11-24 | 413.65 |
| 2023-11-23 | 423.45 |
| 2023-11-22 | 411.69 |
| 2023-11-21 | 415.61 |
| 2023-11-20 | 423.45 |
| 2023-11-17 | 425.41 |
| 2023-11-16 | 429.33 |
| 2023-11-15 | 433.25 |
| 2023-11-14 | 421.49 |
| 2023-11-13 | 419.53 |
| 2023-11-10 | 417.57 |
| 2023-11-09 | 423.45 |
| 2023-11-08 | 427.37 |
| 2023-11-07 | 427.37 |
| 2023-11-06 | 433.25 |
| 2023-11-03 | 431.29 |
| 2023-11-02 | 425.41 |
| 2023-11-01 | 423.45 |
| 2023-10-31 | 423.45 |
| 2023-10-30 | 431.29 |
| 2023-10-27 | 431.29 |
| 2023-10-26 | 423.45 |
| 2023-10-25 | 425.41 |
| 2023-10-24 | 415.61 |
| 2023-10-20 | 421.49 |
| 2023-10-19 | 419.53 |
| 2023-10-18 | 423.45 |
| 2023-10-17 | 431.29 |
| 2023-10-16 | 421.49 |
| 2023-10-13 | 429.33 |
| 2023-10-12 | 441.10 |
| 2023-10-11 | 427.37 |
| 2023-10-10 | 421.49 |
| 2023-10-09 | 423.45 |
| 2023-10-06 | 419.53 |
| 2023-10-05 | 405.81 |
| 2023-10-04 | 403.85 |
| 2023-10-03 | 411.69 |
| 2023-09-29 | 429.33 |
| 2023-09-28 | 421.49 |
| 2023-09-27 | 425.41 |
| 2023-09-26 | 415.61 |
| 2023-09-25 | 421.49 |
| 2023-09-22 | 429.33 |
| 2023-09-21 | 425.61 |
| 2023-09-20 | 429.33 |
| 2023-09-19 | 433.06 |
| 2023-09-18 | 433.06 |
| 2023-09-15 | 431.20 |
| 2023-09-14 | 431.20 |
| 2023-09-13 | 431.20 |
| 2023-09-12 | 429.33 |
| 2023-09-11 | 438.65 |
| 2023-09-07 | 442.38 |
| 2023-09-06 | 446.11 |
| 2023-09-05 | 444.24 |
| 2023-09-04 | 446.11 |
| 2023-08-31 | 433.06 |
| 2023-08-30 | 431.20 |
| 2023-08-29 | 436.79 |
| 2023-08-28 | 410.69 |
| 2023-08-25 | 414.42 |
| 2023-08-24 | 410.69 |
| 2023-08-23 | 408.83 |
| 2023-08-22 | 414.42 |
| 2023-08-21 | 410.69 |
| 2023-08-18 | 425.61 |
| 2023-08-17 | 434.92 |
| 2023-08-16 | 436.79 |
| 2023-08-15 | 444.24 |
| 2023-08-14 | 442.38 |
| 2023-08-11 | 451.70 |
| 2023-08-10 | 455.43 |
| 2023-08-09 | 455.43 |
| 2023-08-08 | 449.84 |
| 2023-08-07 | 461.02 |
| 2023-08-04 | 461.02 |
| 2023-08-03 | 461.02 |
| 2023-08-02 | 464.75 |
| 2023-08-01 | 474.07 |
| 2023-07-31 | 477.79 |
| 2023-07-28 | 475.93 |
| 2023-07-27 | 470.34 |
| 2023-07-26 | 462.88 |
| 2023-07-25 | 459.15 |
| 2023-07-24 | 449.84 |
| 2023-07-21 | 457.29 |
| 2023-07-20 | 461.02 |
| 2023-07-19 | 468.47 |
| 2023-07-18 | 459.15 |
| 2023-07-14 | 475.93 |
| 2023-07-13 | 475.93 |
| 2023-07-12 | 466.61 |
| 2023-07-11 | 470.34 |
| 2023-07-10 | 472.20 |
| 2023-07-07 | 464.75 |
| 2023-07-06 | 470.34 |
| 2023-07-05 | 481.52 |
| 2023-07-04 | 483.38 |
| 2023-07-03 | 483.38 |
| 2023-06-30 | 475.93 |
| 2023-06-29 | 474.07 |
| 2023-06-28 | 474.07 |
| 2023-06-27 | 470.34 |
| 2023-06-26 | 455.43 |
| 2023-06-23 | 446.11 |
| 2023-06-21 | 481.52 |
| 2023-06-20 | 483.38 |
| 2023-06-19 | 490.84 |
| 2023-06-16 | 498.30 |
| 2023-06-15 | 490.84 |
| 2023-06-14 | 483.38 |
| 2023-06-13 | 487.11 |
| 2023-06-12 | 490.84 |
| 2023-06-09 | 494.57 |
| 2023-06-08 | 494.57 |
| 2023-06-07 | 496.43 |
| 2023-06-06 | 488.98 |
| 2023-06-05 | 487.11 |
| 2023-06-02 | 485.25 |
| 2023-06-01 | 472.20 |
| 2023-05-31 | 470.34 |
| 2023-05-30 | 472.20 |
| 2023-05-29 | 472.20 |
| 2023-05-25 | 474.01 |
| 2023-05-24 | 486.69 |
| 2023-05-23 | 486.69 |
| 2023-05-22 | 493.93 |
| 2023-05-19 | 492.12 |
| 2023-05-18 | 502.98 |
| 2023-05-17 | 504.80 |
| 2023-05-16 | 510.23 |
| 2023-05-15 | 512.04 |
| 2023-05-12 | 515.66 |
| 2023-05-11 | 530.15 |
| 2023-05-10 | 539.20 |
| 2023-05-09 | 535.58 |
| 2023-05-08 | 535.58 |
| 2023-05-05 | 528.34 |
| 2023-05-04 | 524.71 |
| 2023-05-03 | 510.23 |
| 2023-05-02 | 508.42 |
| 2023-04-28 | 501.17 |
| 2023-04-27 | 490.31 |
| 2023-04-26 | 475.82 |
| 2023-04-25 | 470.39 |
| 2023-04-24 | 479.44 |
| 2023-04-21 | 483.07 |
| 2023-04-20 | 488.50 |
| 2023-04-19 | 490.31 |
| 2023-04-18 | 493.93 |
| 2023-04-17 | 502.98 |
| 2023-04-14 | 499.36 |
| 2023-04-13 | 492.12 |
| 2023-04-12 | 501.17 |
| 2023-04-11 | 501.17 |
| 2023-04-06 | 495.74 |
| 2023-04-04 | 504.80 |
| 2023-04-03 | 521.09 |
| 2023-03-31 | 510.23 |
| 2023-03-30 | 499.36 |
| 2023-03-29 | 499.36 |
| 2023-03-28 | 512.04 |
| 2023-03-27 | 510.23 |
| 2023-03-24 | 512.04 |
| 2023-03-23 | 519.28 |
| 2023-03-22 | 513.85 |
| 2023-03-21 | 513.85 |
| 2023-03-20 | 513.85 |
| 2023-03-17 | 519.28 |
| 2023-03-16 | 499.36 |
| 2023-03-15 | 502.98 |
| 2023-03-14 | 497.55 |
| 2023-03-13 | 517.47 |
| 2023-03-10 | 502.98 |
| 2023-03-09 | 517.47 |
| 2023-03-08 | 537.39 |
| 2023-03-07 | 546.44 |
| 2023-03-06 | 530.15 |
| 2023-03-03 | 513.85 |
| 2023-03-02 | 497.55 |
| 2023-03-01 | 493.93 |
| 2023-02-28 | 475.82 |
| 2023-02-27 | 475.82 |
| 2023-02-24 | 492.12 |
| 2023-02-23 | 497.55 |
| 2023-02-22 | 501.17 |
| 2023-02-21 | 501.17 |
| 2023-02-20 | 508.42 |
| 2023-02-17 | 501.17 |
| 2023-02-16 | 499.36 |
| 2023-02-15 | 501.17 |
| 2023-02-14 | 513.85 |
| 2023-02-13 | 513.85 |
| 2023-02-10 | 517.47 |
| 2023-02-09 | 519.28 |
| 2023-02-08 | 513.85 |
| 2023-02-07 | 515.66 |
| 2023-02-06 | 519.28 |
| 2023-02-03 | 528.34 |
| 2023-02-02 | 541.01 |
| 2023-02-01 | 544.63 |
| 2023-01-31 | 530.15 |
| 2023-01-30 | 535.58 |
| 2023-01-27 | 568.17 |
| 2023-01-26 | 571.79 |
| 2023-01-20 | 557.31 |
| 2023-01-19 | 539.20 |
| 2023-01-18 | 541.01 |
| 2023-01-17 | 539.20 |
| 2023-01-16 | 551.88 |
| 2023-01-13 | 537.39 |
| 2023-01-12 | 539.20 |
| 2023-01-11 | 539.20 |
| 2023-01-10 | 539.20 |
| 2023-01-09 | 553.69 |
| 2023-01-06 | 551.88 |
| 2023-01-05 | 564.55 |
| 2023-01-04 | 562.74 |
| 2023-01-03 | 537.39 |
| 2022-12-30 | 531.96 |
| 2022-12-29 | 526.52 |
| 2022-12-28 | 526.52 |
| 2022-12-23 | 504.80 |
| 2022-12-22 | 504.80 |
| 2022-12-21 | 504.80 |
| 2022-12-20 | 506.61 |
| 2022-12-19 | 526.52 |
| 2022-12-16 | 544.63 |
| 2022-12-15 | 526.52 |
| 2022-12-14 | 530.15 |
| 2022-12-13 | 526.52 |
| 2022-12-12 | 531.96 |
| 2022-12-09 | 531.96 |
| 2022-12-08 | 526.52 |
| 2022-12-07 | 517.47 |
| 2022-12-06 | 535.58 |
| 2022-12-05 | 530.15 |
| 2022-12-02 | 508.42 |
| 2022-12-01 | 524.71 |
| 2022-11-30 | 546.44 |
| 2022-11-29 | 506.61 |
| 2022-11-28 | 490.31 |
| 2022-11-25 | 513.85 |
| 2022-11-24 | 495.74 |
| 2022-11-23 | 486.69 |
| 2022-11-22 | 481.26 |
| 2022-11-21 | 483.07 |
| 2022-11-18 | 484.88 |
| 2022-11-17 | 488.50 |
| 2022-11-16 | 488.50 |
| 2022-11-15 | 497.55 |
| 2022-11-14 | 493.93 |
| 2022-11-11 | 474.01 |
| 2022-11-10 | 448.66 |
| 2022-11-09 | 464.96 |
| 2022-11-08 | 455.90 |
| 2022-11-07 | 455.90 |
| 2022-11-04 | 414.26 |
| 2022-11-03 | 383.47 |
| 2022-11-02 | 401.58 |
| 2022-11-01 | 392.53 |
| 2022-10-31 | 372.61 |
| 2022-10-28 | 379.85 |
| 2022-10-27 | 403.39 |
| 2022-10-26 | 403.39 |
| 2022-10-25 | 405.20 |
| 2022-10-24 | 401.58 |
| 2022-10-21 | 441.42 |
| 2022-10-20 | 434.18 |
| 2022-10-19 | 448.66 |
| 2022-10-18 | 461.34 |
| 2022-10-17 | 439.61 |
| 2022-10-14 | 450.47 |
| 2022-10-13 | 439.61 |
| 2022-10-12 | 441.42 |
| 2022-10-11 | 437.80 |
| 2022-10-10 | 448.66 |
| 2022-10-07 | 459.53 |
| 2022-10-06 | 475.82 |
| 2022-10-05 | 493.93 |
| 2022-10-03 | 479.44 |
| 2022-09-30 | 490.31 |
| 2022-09-29 | 492.12 |
| 2022-09-28 | 477.63 |
| 2022-09-27 | 479.44 |
| 2022-09-26 | 448.66 |
| 2022-09-23 | 475.82 |
| 2022-09-22 | 508.42 |
| 2022-09-21 | 501.17 |
| 2022-09-20 | 501.17 |
| 2022-09-19 | 495.74 |
| 2022-09-16 | 519.28 |
| 2022-09-15 | 533.77 |
| 2022-09-14 | 544.63 |
| 2022-09-13 | 564.55 |
| 2022-09-09 | 564.55 |
| 2022-09-08 | 548.25 |
| 2022-09-07 | 550.06 |
| 2022-09-06 | 555.50 |
| 2022-09-05 | 551.88 |
| 2022-09-02 | 560.93 |
| 2022-09-01 | 566.15 |
| 2022-08-31 | 576.58 |
| 2022-08-30 | 576.58 |
| 2022-08-29 | 573.10 |
| 2022-08-26 | 580.06 |
| 2022-08-25 | 580.06 |
| 2022-08-24 | 578.32 |
| 2022-08-23 | 578.32 |
| 2022-08-22 | 588.76 |
| 2022-08-19 | 571.36 |
| 2022-08-18 | 557.45 |
| 2022-08-17 | 602.67 |
| 2022-08-16 | 602.67 |
| 2022-08-15 | 593.98 |
| 2022-08-12 | 602.67 |
| 2022-08-11 | 607.89 |
| 2022-08-10 | 588.76 |
| 2022-08-09 | 607.89 |
| 2022-08-08 | 606.15 |
| 2022-08-05 | 604.41 |
| 2022-08-04 | 578.32 |
| 2022-08-03 | 571.36 |
| 2022-08-02 | 576.58 |
| 2022-08-01 | 602.67 |
| 2022-07-29 | 627.02 |
| 2022-07-28 | 625.28 |
| 2022-07-27 | 618.33 |
| 2022-07-26 | 620.06 |
| 2022-07-25 | 616.59 |
| 2022-07-22 | 609.63 |
| 2022-07-21 | 606.15 |
| 2022-07-20 | 614.85 |
| 2022-07-19 | 632.24 |
| 2022-07-18 | 658.33 |
| 2022-07-15 | 618.33 |
| 2022-07-14 | 628.76 |
| 2022-07-13 | 627.02 |
| 2022-07-12 | 621.80 |
| 2022-07-11 | 633.98 |
| 2022-07-08 | 680.94 |
| 2022-07-07 | 673.98 |
| 2022-07-06 | 672.24 |
| 2022-07-05 | 700.07 |
| 2022-07-04 | 691.38 |
| 2022-06-30 | 705.29 |
| 2022-06-29 | 703.55 |
| 2022-06-28 | 720.94 |
| 2022-06-27 | 696.59 |
| 2022-06-24 | 696.59 |
| 2022-06-23 | 689.64 |
| 2022-06-22 | 682.68 |
| 2022-06-21 | 698.33 |
| 2022-06-20 | 682.68 |
| 2022-06-17 | 679.20 |
| 2022-06-16 | 668.76 |
| 2022-06-15 | 677.46 |
| 2022-06-14 | 677.46 |
| 2022-06-13 | 673.98 |
| 2022-06-10 | 691.38 |
| 2022-06-09 | 696.59 |
| 2022-06-08 | 705.29 |
| 2022-06-07 | 705.29 |
| 2022-06-06 | 719.20 |
| 2022-06-02 | 720.94 |
| 2022-06-01 | 727.90 |
| 2022-05-31 | 720.94 |
| 2022-05-30 | 705.29 |
| 2022-05-27 | 701.81 |
| 2022-05-26 | 701.81 |
| 2022-05-25 | 703.55 |
| 2022-05-24 | 698.33 |
| 2022-05-23 | 701.81 |
| 2022-05-20 | 703.55 |
| 2022-05-19 | 688.39 |
| 2022-05-18 | 693.44 |
| 2022-05-17 | 683.34 |
| 2022-05-16 | 674.91 |
| 2022-05-13 | 674.91 |
| 2022-05-12 | 664.80 |
| 2022-05-11 | 691.76 |
| 2022-05-10 | 690.07 |
| 2022-05-06 | 679.97 |
| 2022-05-05 | 695.13 |
| 2022-05-04 | 695.13 |
| 2022-05-03 | 693.44 |
| 2022-04-29 | 685.02 |
| 2022-04-28 | 673.23 |
| 2022-04-27 | 658.07 |
| 2022-04-26 | 642.91 |
| 2022-04-25 | 641.22 |
| 2022-04-22 | 685.02 |
| 2022-04-21 | 678.28 |
| 2022-04-20 | 690.07 |
| 2022-04-19 | 708.60 |
| 2022-04-14 | 713.66 |
| 2022-04-13 | 690.07 |
| 2022-04-12 | 686.70 |
| 2022-04-11 | 683.34 |
| 2022-04-08 | 700.18 |
| 2022-04-07 | 679.97 |
| 2022-04-06 | 706.92 |
| 2022-04-04 | 718.71 |
| 2022-04-01 | 706.92 |
| 2022-03-31 | 698.50 |
| 2022-03-30 | 708.60 |
| 2022-03-29 | 690.07 |
| 2022-03-28 | 683.34 |
| 2022-03-25 | 678.28 |
| 2022-03-24 | 715.34 |
| 2022-03-23 | 713.66 |
| 2022-03-22 | 715.34 |
| 2022-03-21 | 698.50 |
| 2022-03-18 | 728.82 |
| 2022-03-17 | 698.50 |
| 2022-03-16 | 653.01 |
| 2022-03-15 | 607.53 |
| 2022-03-14 | 806.31 |
| 2022-03-11 | 821.47 |
| 2022-03-10 | 863.59 |
| 2022-03-09 | 826.53 |
| 2022-03-08 | 804.63 |
| 2022-03-07 | 801.26 |
| 2022-03-04 | 826.53 |
| 2022-03-03 | 848.43 |
| 2022-03-02 | 851.79 |
| 2022-03-01 | 863.59 |
| 2022-02-28 | 843.37 |
| 2022-02-25 | 851.79 |
| 2022-02-24 | 845.06 |
| 2022-02-23 | 866.96 |
| 2022-02-22 | 870.32 |
| 2022-02-21 | 892.22 |
| 2022-02-18 | 905.70 |
| 2022-02-17 | 892.22 |
| 2022-02-16 | 902.33 |
| 2022-02-15 | 895.59 |
| 2022-02-14 | 905.70 |
| 2022-02-11 | 924.23 |
| 2022-02-10 | 934.34 |
| 2022-02-09 | 900.65 |
| 2022-02-08 | 895.59 |
| 2022-02-07 | 902.33 |
| 2022-02-04 | 905.70 |
| 2022-01-31 | 870.32 |
| 2022-01-28 | 845.06 |
| 2022-01-27 | 863.59 |
| 2022-01-26 | 872.01 |
| 2022-01-25 | 860.22 |
| 2022-01-24 | 883.80 |
| 2022-01-21 | 919.18 |
| 2022-01-20 | 907.39 |
| 2022-01-19 | 887.17 |
| 2022-01-18 | 893.91 |
| 2022-01-17 | 878.75 |
| 2022-01-14 | 890.54 |
| 2022-01-13 | 914.12 |
| 2022-01-12 | 929.29 |
| 2022-01-11 | 939.39 |
| 2022-01-10 | 929.29 |
| 2022-01-07 | 944.45 |
| 2022-01-06 | 959.61 |
| 2022-01-05 | 952.87 |
| 2022-01-04 | 989.93 |
| 2022-01-03 | 1,016.88 |
| 2021-12-31 | 954.55 |
| 2021-12-30 | 941.08 |
| 2021-12-29 | 942.76 |
| 2021-12-28 | 957.92 |
| 2021-12-24 | 976.45 |
| 2021-12-23 | 915.81 |
| 2021-12-22 | 885.49 |
| 2021-12-21 | 882.12 |
| 2021-12-20 | 873.69 |
| 2021-12-17 | 897.28 |
| 2021-12-16 | 905.70 |
| 2021-12-15 | 850.11 |
| 2021-12-14 | 821.47 |
| 2021-12-13 | 840.00 |
| 2021-12-10 | 833.26 |
| 2021-12-09 | 850.11 |
| 2021-12-08 | 848.43 |
| 2021-12-07 | 797.89 |
| 2021-12-06 | 791.15 |
| 2021-12-03 | 821.47 |
| 2021-12-02 | 804.63 |
| 2021-12-01 | 782.73 |
| 2021-11-30 | 772.62 |
| 2021-11-29 | 779.36 |
| 2021-11-26 | 784.41 |
| 2021-11-25 | 801.26 |
| 2021-11-24 | 804.63 |
| 2021-11-23 | 796.20 |
| 2021-11-22 | 794.52 |
| 2021-11-19 | 799.57 |
| 2021-11-18 | 796.20 |
| 2021-11-17 | 794.52 |
| 2021-11-16 | 786.10 |
| 2021-11-15 | 770.93 |
| 2021-11-12 | 781.04 |
| 2021-11-11 | 786.10 |
| 2021-11-10 | 759.14 |
| 2021-11-09 | 764.20 |
| 2021-11-08 | 760.83 |
| 2021-11-05 | 757.46 |
| 2021-11-04 | 784.41 |
| 2021-11-03 | 789.46 |
| 2021-11-02 | 787.78 |
| 2021-11-01 | 806.31 |
| 2021-10-29 | 801.26 |
| 2021-10-28 | 808.00 |
| 2021-10-27 | 843.37 |
| 2021-10-26 | 853.48 |
| 2021-10-25 | 882.12 |
| 2021-10-22 | 878.75 |
| 2021-10-21 | 883.80 |
| 2021-10-20 | 909.07 |
| 2021-10-19 | 922.55 |
| 2021-10-18 | 882.12 |
| 2021-10-15 | 882.12 |
| 2021-10-12 | 892.22 |
| 2021-10-11 | 887.17 |
| 2021-10-08 | 924.23 |
| 2021-10-07 | 959.61 |
| 2021-10-06 | 956.24 |
| 2021-10-05 | 878.75 |
| 2021-10-04 | 873.69 |
| 2021-09-30 | 890.54 |
| 2021-09-29 | 893.91 |
| 2021-09-28 | 941.08 |
| 2021-09-27 | 936.02 |
| 2021-09-24 | 925.92 |
| 2021-09-23 | 996.67 |
| 2021-09-21 | 887.17 |
| 2021-09-20 | 888.86 |
| 2021-09-17 | 897.28 |
| 2021-09-16 | 910.76 |
| 2021-09-15 | 934.34 |
| 2021-09-14 | 941.08 |
| 2021-09-13 | 971.40 |
| 2021-09-10 | 878.75 |
| 2021-09-09 | 890.54 |
| 2021-09-08 | 904.02 |
| 2021-09-07 | 900.65 |
| 2021-09-06 | 941.08 |
| 2021-09-03 | 813.05 |
| 2021-09-02 | 794.52 |
| 2021-09-01 | 766.87 |
| 2021-08-31 | 775.00 |
| 2021-08-30 | 776.63 |
| 2021-08-27 | 732.72 |
| 2021-08-26 | 735.97 |
| 2021-08-25 | 747.35 |
| 2021-08-24 | 757.11 |
| 2021-08-23 | 760.36 |
| 2021-08-20 | 735.97 |
| 2021-08-19 | 753.86 |
| 2021-08-18 | 766.87 |
| 2021-08-17 | 773.38 |
| 2021-08-16 | 786.39 |
| 2021-08-13 | 802.65 |
| 2021-08-12 | 705.07 |
| 2021-08-11 | 636.76 |
| 2021-08-10 | 638.38 |
| 2021-08-09 | 625.37 |
| 2021-08-06 | 625.37 |
| 2021-08-05 | 623.75 |
| 2021-08-04 | 630.25 |
| 2021-08-03 | 610.74 |
| 2021-08-02 | 597.72 |
| 2021-07-30 | 584.71 |
| 2021-07-29 | 576.58 |
| 2021-07-28 | 568.45 |
| 2021-07-27 | 563.57 |
| 2021-07-26 | 583.09 |
| 2021-07-23 | 587.97 |
| 2021-07-22 | 581.46 |
| 2021-07-21 | 579.83 |
| 2021-07-20 | 573.33 |
| 2021-07-19 | 578.21 |
| 2021-07-16 | 594.47 |
| 2021-07-15 | 587.97 |
| 2021-07-14 | 578.21 |
| 2021-07-13 | 584.71 |
| 2021-07-12 | 573.33 |
| 2021-07-09 | 574.95 |
| 2021-07-08 | 578.21 |
| 2021-07-07 | 596.10 |
| 2021-07-06 | 602.60 |
| 2021-07-05 | 597.72 |
| 2021-07-02 | 610.74 |
| 2021-06-30 | 615.61 |
| 2021-06-29 | 620.49 |
| 2021-06-28 | 623.75 |
| 2021-06-25 | 622.12 |
| 2021-06-24 | 620.49 |
| 2021-06-23 | 615.61 |
| 2021-06-22 | 618.87 |
| 2021-06-21 | 617.24 |
| 2021-06-18 | 627.00 |
| 2021-06-17 | 618.87 |
| 2021-06-16 | 625.37 |
| 2021-06-15 | 636.76 |
| 2021-06-11 | 644.89 |
| 2021-06-10 | 638.38 |
| 2021-06-09 | 638.38 |
| 2021-06-08 | 636.76 |
| 2021-06-07 | 640.01 |
| 2021-06-04 | 635.13 |
| 2021-06-03 | 646.52 |
| 2021-06-02 | 651.40 |
| 2021-06-01 | 646.52 |
| 2021-05-31 | 659.53 |
| 2021-05-28 | 653.02 |
| 2021-05-27 | 648.14 |
| 2021-05-26 | 648.14 |
| 2021-05-25 | 638.38 |
| 2021-05-24 | 648.14 |
| 2021-05-21 | 640.01 |
| 2021-05-20 | 641.58 |
| 2021-05-18 | 641.58 |
| 2021-05-17 | 638.44 |
| 2021-05-14 | 641.58 |
| 2021-05-13 | 624.30 |
| 2021-05-12 | 638.44 |
| 2021-05-11 | 646.30 |
| 2021-05-10 | 657.29 |
| 2021-05-07 | 660.44 |
| 2021-05-06 | 663.58 |
| 2021-05-05 | 669.86 |
| 2021-05-04 | 665.15 |
| 2021-05-03 | 669.86 |
| 2021-04-30 | 668.29 |
| 2021-04-29 | 674.58 |
| 2021-04-28 | 680.86 |
| 2021-04-27 | 676.15 |
| 2021-04-26 | 674.58 |
| 2021-04-23 | 685.57 |
| 2021-04-22 | 682.43 |
| 2021-04-21 | 693.43 |
| 2021-04-20 | 706.00 |
| 2021-04-19 | 698.14 |
| 2021-04-16 | 701.29 |
| 2021-04-15 | 710.71 |
| 2021-04-14 | 726.42 |
| 2021-04-13 | 735.85 |
| 2021-04-12 | 732.71 |
| 2021-04-09 | 731.14 |
| 2021-04-08 | 753.13 |
| 2021-04-07 | 737.42 |
| 2021-04-01 | 726.42 |
| 2021-03-31 | 726.42 |
| 2021-03-30 | 726.42 |
| 2021-03-29 | 723.28 |
| 2021-03-26 | 693.43 |
| 2021-03-25 | 693.43 |
| 2021-03-24 | 702.86 |
| 2021-03-23 | 709.14 |
| 2021-03-22 | 742.14 |
| 2021-03-19 | 713.85 |
| 2021-03-18 | 702.86 |
| 2021-03-17 | 718.57 |
| 2021-03-16 | 721.71 |
| 2021-03-15 | 740.56 |
| 2021-03-12 | 745.28 |
| 2021-03-11 | 662.01 |
| 2021-03-10 | 651.01 |
| 2021-03-09 | 629.01 |
| 2021-03-08 | 600.73 |
| 2021-03-05 | 599.16 |
| 2021-03-04 | 603.87 |
| 2021-03-03 | 621.16 |
| 2021-03-02 | 611.73 |
| 2021-03-01 | 610.16 |
| 2021-02-26 | 597.59 |
| 2021-02-25 | 619.59 |
| 2021-02-24 | 618.01 |
| 2021-02-23 | 640.01 |
| 2021-02-22 | 636.87 |
| 2021-02-19 | 625.87 |
| 2021-02-18 | 641.58 |
| 2021-02-17 | 647.87 |
| 2021-02-16 | 640.01 |
| 2021-02-11 | 630.58 |
| 2021-02-10 | 621.16 |
| 2021-02-09 | 624.30 |
| 2021-02-08 | 613.30 |
| 2021-02-05 | 618.01 |
| 2021-02-04 | 621.16 |
| 2021-02-03 | 627.44 |
| 2021-02-02 | 625.87 |
| 2021-02-01 | 619.59 |
| 2021-01-29 | 586.59 |
| 2021-01-28 | 608.59 |
| 2021-01-27 | 633.73 |
| 2021-01-26 | 640.01 |
| 2021-01-25 | 652.58 |
| 2021-01-22 | 649.44 |
| 2021-01-21 | 662.01 |
| 2021-01-20 | 674.58 |
| 2021-01-19 | 651.01 |
| 2021-01-18 | 632.15 |
| 2021-01-15 | 636.87 |
| 2021-01-14 | 646.30 |
| 2021-01-13 | 644.72 |
| 2021-01-12 | 629.01 |
| 2021-01-11 | 641.58 |
| 2021-01-08 | 651.01 |
| 2021-01-07 | 632.15 |
| 2021-01-06 | 625.87 |
| 2021-01-05 | 621.16 |
| 2021-01-04 | 608.59 |
| 2020-12-31 | 588.16 |
| 2020-12-30 | 580.31 |
| 2020-12-29 | 585.02 |
| 2020-12-28 | 575.59 |
| 2020-12-24 | 574.02 |
| 2020-12-23 | 555.17 |
| 2020-12-22 | 561.45 |
| 2020-12-21 | 572.45 |
| 2020-12-18 | 578.74 |
| 2020-12-17 | 572.45 |
| 2020-12-16 | 597.59 |
| 2020-12-15 | 588.16 |
| 2020-12-14 | 589.73 |
| 2020-12-11 | 596.02 |
| 2020-12-10 | 599.16 |
| 2020-12-09 | 596.02 |
| 2020-12-08 | 591.31 |
| 2020-12-07 | 600.73 |
| 2020-12-04 | 591.31 |
| 2020-12-03 | 586.59 |
| 2020-12-02 | 586.59 |
| 2020-12-01 | 591.31 |
| 2020-11-30 | 575.59 |
| 2020-11-27 | 586.59 |
| 2020-11-26 | 581.88 |
| 2020-11-25 | 588.16 |
| 2020-11-24 | 600.73 |
| 2020-11-23 | 585.02 |
| 2020-11-20 | 563.02 |
| 2020-11-19 | 563.02 |
| 2020-11-18 | 566.17 |
| 2020-11-17 | 567.74 |
| 2020-11-16 | 566.17 |
| 2020-11-13 | 566.17 |
| 2020-11-12 | 567.74 |
| 2020-11-11 | 583.45 |
| 2020-11-10 | 556.74 |
| 2020-11-09 | 544.17 |
| 2020-11-06 | 545.74 |
| 2020-11-05 | 541.03 |
| 2020-11-04 | 528.46 |
| 2020-11-03 | 526.89 |
| 2020-11-02 | 515.89 |
| 2020-10-30 | 512.75 |
| 2020-10-29 | 522.17 |
| 2020-10-28 | 515.89 |
| 2020-10-27 | 537.89 |
| 2020-10-23 | 561.45 |
| 2020-10-22 | 559.88 |
| 2020-10-21 | 570.88 |
| 2020-10-20 | 599.16 |
| 2020-10-19 | 608.59 |
| 2020-10-16 | 608.59 |
| 2020-10-15 | 610.16 |
| 2020-10-14 | 621.16 |
| 2020-10-12 | 638.44 |
| 2020-10-09 | 627.44 |
| 2020-10-08 | 630.58 |
| 2020-10-07 | 616.44 |
| 2020-10-06 | 614.87 |
| 2020-10-05 | 600.73 |
| 2020-09-30 | 591.31 |
| 2020-09-29 | 592.88 |
| 2020-09-28 | 589.73 |
| 2020-09-25 | 594.45 |
| 2020-09-24 | 596.02 |
| 2020-09-23 | 614.87 |
| 2020-09-22 | 610.16 |
| 2020-09-21 | 627.44 |
| 2020-09-18 | 638.44 |
| 2020-09-17 | 614.87 |
| 2020-09-16 | 614.87 |
| 2020-09-15 | 608.59 |
| 2020-09-14 | 607.02 |
| 2020-09-11 | 599.16 |
| 2020-09-10 | 592.88 |
| 2020-09-09 | 594.45 |
| 2020-09-08 | 605.45 |
| 2020-09-07 | 602.30 |
| 2020-09-04 | 594.45 |
| 2020-09-03 | 608.15 |
| 2020-09-02 | 609.68 |
| 2020-09-01 | 608.15 |
| 2020-08-31 | 612.72 |
| 2020-08-28 | 620.34 |
| 2020-08-27 | 627.95 |
| 2020-08-26 | 638.61 |
| 2020-08-25 | 652.32 |
| 2020-08-24 | 649.27 |
| 2020-08-21 | 646.23 |
| 2020-08-20 | 638.61 |
| 2020-08-19 | 649.27 |
| 2020-08-18 | 661.46 |
| 2020-08-17 | 676.68 |
| 2020-08-14 | 658.41 |
| 2020-08-13 | 659.93 |
| 2020-08-12 | 612.72 |
| 2020-08-11 | 611.20 |
| 2020-08-10 | 612.72 |
| 2020-08-07 | 627.95 |
| 2020-08-06 | 634.04 |
| 2020-08-05 | 640.13 |
| 2020-08-04 | 643.18 |
| 2020-08-03 | 646.23 |
| 2020-07-31 | 629.47 |
| 2020-07-30 | 615.77 |
| 2020-07-29 | 588.36 |
| 2020-07-28 | 577.70 |
| 2020-07-27 | 567.03 |
| 2020-07-24 | 579.22 |
| 2020-07-23 | 592.92 |
| 2020-07-22 | 599.02 |
| 2020-07-21 | 612.72 |
| 2020-07-20 | 631.00 |
| 2020-07-17 | 586.83 |
| 2020-07-16 | 571.60 |
| 2020-07-15 | 576.17 |
| 2020-07-14 | 577.70 |
| 2020-07-13 | 602.06 |
| 2020-07-10 | 591.40 |
| 2020-07-09 | 605.11 |
| 2020-07-08 | 592.92 |
| 2020-07-07 | 591.40 |
| 2020-07-06 | 600.54 |
| 2020-07-03 | 562.47 |
| 2020-07-02 | 545.71 |
| 2020-06-30 | 522.87 |
| 2020-06-29 | 524.39 |
| 2020-06-26 | 541.15 |
| 2020-06-24 | 527.44 |
| 2020-06-23 | 528.96 |
| 2020-06-22 | 528.96 |
| 2020-06-19 | 530.49 |
| 2020-06-18 | 532.01 |
| 2020-06-17 | 532.01 |
| 2020-06-16 | 535.05 |
| 2020-06-15 | 515.26 |
| 2020-06-12 | 528.96 |
| 2020-06-11 | 545.71 |
| 2020-06-10 | 562.47 |
| 2020-06-09 | 565.51 |
| 2020-06-08 | 563.99 |
| 2020-06-05 | 554.85 |
| 2020-06-04 | 545.71 |
| 2020-06-03 | 539.62 |
| 2020-06-02 | 533.53 |
| 2020-06-01 | 525.92 |
| 2020-05-29 | 506.12 |
| 2020-05-28 | 519.82 |
| 2020-05-27 | 530.49 |
| 2020-05-26 | 536.58 |
| 2020-05-25 | 532.01 |
| 2020-05-22 | 524.39 |
| 2020-05-21 | 555.39 |
| 2020-05-20 | 556.87 |
| 2020-05-19 | 556.87 |
| 2020-05-18 | 548.01 |
| 2020-05-15 | 545.06 |
| 2020-05-14 | 564.25 |
| 2020-05-13 | 576.06 |
| 2020-05-12 | 583.44 |
| 2020-05-11 | 596.72 |
| 2020-05-08 | 573.10 |
| 2020-05-07 | 548.01 |
| 2020-05-06 | 540.63 |
| 2020-05-05 | 530.30 |
| 2020-05-04 | 539.15 |
| 2020-04-29 | 565.72 |
| 2020-04-28 | 561.30 |
| 2020-04-27 | 559.82 |
| 2020-04-24 | 546.54 |
| 2020-04-23 | 552.44 |
| 2020-04-22 | 548.01 |
| 2020-04-21 | 536.20 |
| 2020-04-20 | 558.34 |
| 2020-04-17 | 553.92 |
| 2020-04-16 | 539.15 |
| 2020-04-15 | 543.58 |
| 2020-04-14 | 559.82 |
| 2020-04-09 | 565.72 |
| 2020-04-08 | 556.87 |
| 2020-04-07 | 553.92 |
| 2020-04-06 | 540.63 |
| 2020-04-03 | 539.15 |
| 2020-04-02 | 530.30 |
| 2020-04-01 | 539.15 |
| 2020-03-31 | 556.87 |
| 2020-03-30 | 527.35 |
| 2020-03-27 | 533.25 |
| 2020-03-26 | 540.63 |
| 2020-03-25 | 539.15 |
| 2020-03-24 | 491.92 |
| 2020-03-23 | 471.25 |
| 2020-03-20 | 480.11 |
| 2020-03-19 | 456.49 |
| 2020-03-18 | 490.44 |
| 2020-03-17 | 502.25 |
| 2020-03-16 | 517.01 |
| 2020-03-13 | 553.92 |
| 2020-03-12 | 576.06 |
| 2020-03-11 | 610.01 |
| 2020-03-10 | 614.44 |
| 2020-03-09 | 620.34 |
| 2020-03-06 | 666.10 |
| 2020-03-05 | 679.38 |
| 2020-03-04 | 664.62 |
| 2020-03-03 | 666.10 |
| 2020-03-02 | 669.05 |
| 2020-02-28 | 666.10 |
| 2020-02-27 | 695.62 |
| 2020-02-26 | 695.62 |
| 2020-02-25 | 697.10 |
| 2020-02-24 | 695.62 |
| 2020-02-21 | 716.29 |
| 2020-02-20 | 726.62 |
| 2020-02-19 | 725.14 |
| 2020-02-18 | 723.67 |
| 2020-02-17 | 753.19 |
| 2020-02-14 | 747.29 |
| 2020-02-13 | 750.24 |
| 2020-02-12 | 748.76 |
| 2020-02-11 | 756.14 |
| 2020-02-10 | 763.52 |
| 2020-02-07 | 766.48 |
| 2020-02-06 | 762.05 |
| 2020-02-05 | 736.95 |
| 2020-02-04 | 731.05 |
| 2020-02-03 | 723.67 |
| 2020-01-31 | 720.72 |
| 2020-01-30 | 714.81 |
| 2020-01-29 | 739.91 |
| 2020-01-24 | 767.95 |
| 2020-01-23 | 753.19 |
| 2020-01-22 | 778.28 |
| 2020-01-21 | 775.33 |
| 2020-01-20 | 804.85 |
| 2020-01-17 | 807.81 |
| 2020-01-16 | 784.19 |
| 2020-01-15 | 784.19 |
| 2020-01-14 | 784.19 |
| 2020-01-13 | 781.24 |
| 2020-01-10 | 781.24 |
| 2020-01-09 | 788.62 |
| 2020-01-08 | 782.71 |
| 2020-01-07 | 800.43 |
| 2020-01-06 | 798.95 |
| 2020-01-03 | 825.52 |
| 2020-01-02 | 825.52 |
| 2019-12-31 | 822.57 |
| 2019-12-30 | 813.71 |
| 2019-12-27 | 824.04 |
| 2019-12-24 | 822.57 |
| 2019-12-23 | 822.57 |
| 2019-12-20 | 818.14 |
| 2019-12-19 | 824.04 |
| 2019-12-18 | 828.47 |
| 2019-12-17 | 828.47 |
| 2019-12-16 | 815.19 |
| 2019-12-13 | 815.19 |
| 2019-12-12 | 785.66 |
| 2019-12-11 | 779.76 |
| 2019-12-10 | 769.43 |
| 2019-12-09 | 772.38 |
| 2019-12-06 | 773.86 |
| 2019-12-05 | 773.86 |
| 2019-12-04 | 772.38 |
| 2019-12-03 | 767.95 |
| 2019-12-02 | 770.90 |
| 2019-11-29 | 773.86 |
| 2019-11-28 | 776.81 |
| 2019-11-27 | 762.05 |
| 2019-11-26 | 772.38 |
| 2019-11-25 | 770.90 |
| 2019-11-22 | 766.48 |
| 2019-11-21 | 766.48 |
| 2019-11-20 | 781.24 |
| 2019-11-19 | 788.62 |
| 2019-11-18 | 778.28 |
| 2019-11-15 | 773.86 |
| 2019-11-14 | 782.71 |
| 2019-11-13 | 787.14 |
| 2019-11-12 | 800.43 |
| 2019-11-11 | 798.95 |
| 2019-11-08 | 821.09 |
| 2019-11-07 | 813.71 |
| 2019-11-06 | 804.85 |
| 2019-11-05 | 809.28 |
| 2019-11-04 | 804.85 |
| 2019-11-01 | 785.66 |
| 2019-10-31 | 775.33 |
| 2019-10-30 | 769.43 |
| 2019-10-29 | 788.62 |
| 2019-10-28 | 785.66 |
| 2019-10-25 | 790.09 |
| 2019-10-24 | 787.14 |
| 2019-10-23 | 785.66 |
| 2019-10-22 | 784.19 |
| 2019-10-21 | 804.85 |
| 2019-10-18 | 787.14 |
| 2019-10-17 | 784.19 |
| 2019-10-16 | 788.62 |
| 2019-10-15 | 793.04 |
| 2019-10-14 | 798.95 |
| 2019-10-11 | 806.33 |
| 2019-10-10 | 790.09 |
| 2019-10-09 | 790.09 |
| 2019-10-08 | 791.57 |
| 2019-10-04 | 797.47 |
| 2019-10-03 | 798.95 |
| 2019-10-02 | 790.09 |
| 2019-09-30 | 791.57 |
| 2019-09-27 | 779.76 |
| 2019-09-26 | 794.52 |
| 2019-09-25 | 791.57 |
| 2019-09-24 | 800.43 |
| 2019-09-23 | 798.95 |
| 2019-09-20 | 813.71 |
| 2019-09-19 | 806.33 |
| 2019-09-18 | 812.23 |
| 2019-09-17 | 796.00 |
| 2019-09-16 | 810.76 |
| 2019-09-13 | 819.61 |
| 2019-09-12 | 821.09 |
| 2019-09-11 | 803.38 |
| 2019-09-10 | 800.43 |
| 2019-09-09 | 813.71 |
| 2019-09-06 | 809.28 |
| 2019-09-05 | 806.39 |
| 2019-09-04 | 797.72 |
| 2019-09-03 | 774.59 |
| 2019-09-02 | 794.83 |
| 2019-08-30 | 789.04 |
| 2019-08-29 | 790.49 |
| 2019-08-28 | 789.04 |
| 2019-08-27 | 796.27 |
| 2019-08-26 | 770.25 |
| 2019-08-23 | 802.05 |
| 2019-08-22 | 817.96 |
| 2019-08-21 | 819.40 |
| 2019-08-20 | 825.18 |
| 2019-08-19 | 843.98 |
| 2019-08-16 | 832.41 |
| 2019-08-15 | 822.29 |
| 2019-08-14 | 851.20 |
| 2019-08-13 | 864.21 |
| 2019-08-12 | 880.12 |
| 2019-08-09 | 870.00 |
| 2019-08-08 | 867.11 |
| 2019-08-07 | 846.87 |
| 2019-08-06 | 848.31 |
| 2019-08-05 | 861.32 |
| 2019-08-02 | 885.90 |
| 2019-08-01 | 906.14 |
| 2019-07-31 | 904.69 |
| 2019-07-30 | 927.82 |
| 2019-07-29 | 935.05 |
| 2019-07-26 | 933.60 |
| 2019-07-25 | 940.83 |
| 2019-07-24 | 936.49 |
| 2019-07-23 | 933.60 |
| 2019-07-22 | 933.60 |
| 2019-07-19 | 948.06 |
| 2019-07-18 | 953.84 |
| 2019-07-17 | 965.41 |
| 2019-07-16 | 965.41 |
| 2019-07-15 | 961.07 |
| 2019-07-12 | 963.96 |
| 2019-07-11 | 995.76 |
| 2019-07-10 | 978.42 |
| 2019-07-09 | 981.31 |
| 2019-07-08 | 991.43 |
| 2019-07-05 | 995.76 |
| 2019-07-04 | 984.20 |
| 2019-07-03 | 981.31 |
| 2019-07-02 | 976.97 |
| 2019-06-28 | 942.28 |
| 2019-06-27 | 959.62 |
| 2019-06-26 | 945.17 |
| 2019-06-25 | 953.84 |
| 2019-06-24 | 969.74 |
| 2019-06-21 | 966.85 |
| 2019-06-20 | 982.75 |
| 2019-06-19 | 963.96 |
| 2019-06-18 | 953.84 |
| 2019-06-17 | 950.95 |
| 2019-06-14 | 958.18 |
| 2019-06-13 | 978.42 |
| 2019-06-12 | 968.30 |
| 2019-06-11 | 984.20 |
| 2019-06-10 | 974.08 |
| 2019-06-06 | 948.06 |
| 2019-06-05 | 949.51 |
| 2019-06-04 | 969.74 |
| 2019-06-03 | 1,001.55 |
| 2019-05-31 | 972.63 |
| 2019-05-30 | 959.62 |
| 2019-05-29 | 962.52 |
| 2019-05-28 | 961.07 |
| 2019-05-27 | 946.61 |
| 2019-05-24 | 936.49 |
| 2019-05-23 | 923.70 |
| 2019-05-22 | 925.12 |
| 2019-05-21 | 926.54 |
| 2019-05-20 | 912.32 |
| 2019-05-17 | 919.43 |
| 2019-05-16 | 935.07 |
| 2019-05-15 | 939.34 |
| 2019-05-14 | 945.03 |
| 2019-05-10 | 962.09 |
| 2019-05-09 | 923.70 |
| 2019-05-08 | 963.51 |
| 2019-05-07 | 976.31 |
| 2019-05-06 | 963.51 |
| 2019-05-03 | 1,007.59 |
| 2019-05-02 | 990.52 |
| 2019-04-30 | 991.95 |
| 2019-04-29 | 964.93 |
| 2019-04-26 | 973.46 |
| 2019-04-25 | 983.41 |
| 2019-04-24 | 997.63 |
| 2019-04-23 | 999.05 |
| 2019-04-18 | 1,003.32 |
| 2019-04-17 | 1,010.43 |
| 2019-04-16 | 1,007.59 |
| 2019-04-15 | 1,003.32 |
| 2019-04-12 | 1,000.48 |
| 2019-04-11 | 999.05 |
| 2019-04-10 | 1,030.33 |
| 2019-04-09 | 1,047.40 |
| 2019-04-08 | 1,031.76 |
| 2019-04-04 | 1,030.33 |
| 2019-04-03 | 1,026.07 |
| 2019-04-02 | 1,041.71 |
| 2019-04-01 | 1,040.29 |
| 2019-03-29 | 1,034.60 |
| 2019-03-28 | 1,016.12 |
| 2019-03-27 | 1,000.48 |
| 2019-03-26 | 984.84 |
| 2019-03-25 | 980.57 |
| 2019-03-22 | 1,017.54 |
| 2019-03-21 | 1,024.65 |
| 2019-03-20 | 1,023.22 |
| 2019-03-19 | 1,027.49 |
| 2019-03-18 | 1,034.60 |
| 2019-03-15 | 1,013.27 |
| 2019-03-14 | 1,030.33 |
| 2019-03-13 | 1,051.66 |
| 2019-03-12 | 1,018.96 |
| 2019-03-11 | 1,031.76 |
| 2019-03-08 | 1,017.54 |
| 2019-03-07 | 1,061.61 |
| 2019-03-06 | 1,092.89 |
| 2019-03-05 | 1,097.16 |
| 2019-03-04 | 1,072.99 |
| 2019-03-01 | 1,009.01 |
| 2019-02-28 | 991.95 |
| 2019-02-27 | 994.79 |
| 2019-02-26 | 1,054.50 |
| 2019-02-25 | 1,053.08 |
| 2019-02-22 | 1,054.50 |
| 2019-02-21 | 1,038.86 |
| 2019-02-20 | 1,009.01 |
| 2019-02-19 | 1,030.33 |
| 2019-02-18 | 1,067.30 |
| 2019-02-15 | 1,054.50 |
| 2019-02-14 | 1,100.00 |
| 2019-02-13 | 1,078.68 |
| 2019-02-12 | 1,065.88 |
| 2019-02-11 | 1,040.29 |
| 2019-02-08 | 1,007.59 |
| 2019-02-04 | 1,014.69 |
| 2019-02-01 | 1,020.38 |
| 2019-01-31 | 1,020.38 |
| 2019-01-30 | 991.95 |
| 2019-01-29 | 977.73 |
| 2019-01-28 | 983.41 |
| 2019-01-25 | 980.57 |
| 2019-01-24 | 974.88 |
| 2019-01-23 | 947.87 |
| 2019-01-22 | 964.93 |
| 2019-01-21 | 984.84 |
| 2019-01-18 | 984.84 |
| 2019-01-17 | 993.37 |
| 2019-01-16 | 996.21 |
| 2019-01-15 | 993.37 |
| 2019-01-14 | 990.52 |
| 2019-01-11 | 1,000.48 |
| 2019-01-10 | 997.63 |
| 2019-01-09 | 972.04 |
| 2019-01-08 | 952.13 |
| 2019-01-07 | 954.98 |
| 2019-01-04 | 900.95 |
| 2019-01-03 | 885.31 |
| 2019-01-02 | 881.04 |
| 2018-12-31 | 898.11 |
| 2018-12-28 | 896.68 |
| 2018-12-27 | 893.84 |
| 2018-12-24 | 882.47 |
| 2018-12-21 | 854.03 |
| 2018-12-20 | 846.92 |
| 2018-12-19 | 841.23 |
| 2018-12-18 | 848.34 |
| 2018-12-17 | 862.56 |
| 2018-12-14 | 875.36 |
| 2018-12-13 | 892.42 |
| 2018-12-12 | 886.73 |
| 2018-12-11 | 856.87 |
| 2018-12-10 | 855.45 |
| 2018-12-07 | 861.14 |
| 2018-12-06 | 863.98 |
| 2018-12-05 | 891.00 |
| 2018-12-04 | 908.06 |
| 2018-12-03 | 883.89 |
| 2018-11-30 | 872.51 |
| 2018-11-29 | 873.94 |
| 2018-11-28 | 865.40 |
| 2018-11-27 | 858.30 |
| 2018-11-26 | 858.30 |
| 2018-11-23 | 858.30 |
| 2018-11-22 | 869.67 |
| 2018-11-21 | 878.20 |
| 2018-11-20 | 889.58 |
| 2018-11-19 | 912.32 |
| 2018-11-16 | 915.17 |
| 2018-11-15 | 912.32 |
| 2018-11-14 | 909.48 |
| 2018-11-13 | 893.84 |
| 2018-11-12 | 885.31 |
| 2018-11-09 | 866.83 |
| 2018-11-08 | 889.58 |
| 2018-11-07 | 881.04 |
| 2018-11-06 | 866.83 |
| 2018-11-05 | 881.04 |
| 2018-11-02 | 908.06 |
| 2018-11-01 | 829.86 |
| 2018-10-31 | 788.63 |
| 2018-10-30 | 772.99 |
| 2018-10-29 | 784.36 |
| 2018-10-26 | 782.94 |
| 2018-10-25 | 782.94 |
| 2018-10-24 | 792.89 |
| 2018-10-23 | 801.42 |
| 2018-10-22 | 839.81 |
| 2018-10-19 | 821.33 |
| 2018-10-18 | 804.27 |
| 2018-10-16 | 802.85 |
| 2018-10-15 | 788.63 |
| 2018-10-12 | 831.28 |
| 2018-10-11 | 794.31 |
| 2018-10-10 | 854.03 |
| 2018-10-09 | 844.08 |
| 2018-10-08 | 848.34 |
| 2018-10-05 | 889.58 |
| 2018-10-04 | 868.25 |
| 2018-10-03 | 866.83 |
| 2018-10-02 | 866.83 |
| 2018-09-28 | 861.14 |
| 2018-09-27 | 851.19 |
| 2018-09-26 | 869.67 |
| 2018-09-24 | 876.78 |
| 2018-09-21 | 862.56 |
| 2018-09-20 | 846.92 |
| 2018-09-19 | 834.13 |
| 2018-09-18 | 788.63 |
| 2018-09-17 | 778.67 |
| 2018-09-14 | 794.31 |
| 2018-09-13 | 785.78 |
| 2018-09-12 | 790.05 |
| 2018-09-11 | 772.99 |
| 2018-09-10 | 797.16 |
| 2018-09-07 | 790.05 |
| 2018-09-06 | 794.31 |
| 2018-09-05 | 798.50 |
| 2018-09-04 | 802.69 |
| 2018-09-03 | 795.71 |
| 2018-08-31 | 822.22 |
| 2018-08-30 | 823.61 |
| 2018-08-29 | 848.73 |
| 2018-08-28 | 855.70 |
| 2018-08-27 | 873.84 |
| 2018-08-24 | 852.91 |
| 2018-08-23 | 850.12 |
| 2018-08-22 | 862.68 |
| 2018-08-21 | 823.61 |
| 2018-08-20 | 801.71 |
| 2018-08-17 | 772.97 |
| 2018-08-16 | 770.23 |
| 2018-08-15 | 796.23 |
| 2018-08-14 | 844.12 |
| 2018-08-13 | 1,097.26 |
| 2018-08-10 | 1,116.41 |
| 2018-08-09 | 1,108.20 |
| 2018-08-08 | 1,136.94 |
| 2018-08-07 | 1,146.52 |
| 2018-08-06 | 1,143.78 |
| 2018-08-03 | 1,186.20 |
| 2018-08-02 | 1,187.56 |
| 2018-08-01 | 1,195.77 |
| 2018-07-31 | 1,208.09 |
| 2018-07-30 | 1,217.67 |
| 2018-07-27 | 1,228.61 |
| 2018-07-26 | 1,231.35 |
| 2018-07-25 | 1,240.93 |
| 2018-07-24 | 1,255.98 |
| 2018-07-23 | 1,209.46 |
| 2018-07-20 | 1,167.04 |
| 2018-07-19 | 1,175.25 |
| 2018-07-18 | 1,191.67 |
| 2018-07-17 | 1,165.67 |
| 2018-07-16 | 1,205.35 |
| 2018-07-13 | 1,249.14 |
| 2018-07-12 | 1,253.24 |
| 2018-07-11 | 1,257.35 |
| 2018-07-10 | 1,245.03 |
| 2018-07-09 | 1,234.09 |
| 2018-07-06 | 1,245.03 |
| 2018-07-05 | 1,257.35 |
| 2018-07-04 | 1,292.92 |
| 2018-07-03 | 1,268.29 |
| 2018-06-29 | 1,287.45 |
| 2018-06-28 | 1,234.09 |
| 2018-06-27 | 1,245.03 |
| 2018-06-26 | 1,261.45 |
| 2018-06-25 | 1,262.82 |
| 2018-06-22 | 1,292.92 |
| 2018-06-21 | 1,301.13 |
| 2018-06-20 | 1,347.65 |
| 2018-06-19 | 1,364.07 |
| 2018-06-15 | 1,385.97 |
| 2018-06-14 | 1,361.34 |
| 2018-06-13 | 1,372.28 |
| 2018-06-12 | 1,396.91 |
| 2018-06-11 | 1,399.65 |
| 2018-06-08 | 1,385.97 |
| 2018-06-07 | 1,405.12 |
| 2018-06-06 | 1,427.02 |
| 2018-06-05 | 1,435.23 |
| 2018-06-04 | 1,465.33 |
| 2018-06-01 | 1,522.80 |
| 2018-05-31 | 1,503.64 |
| 2018-05-30 | 1,451.64 |
| 2018-05-29 | 1,481.75 |
| 2018-05-28 | 1,473.54 |
| 2018-05-25 | 1,487.22 |
| 2018-05-24 | 1,481.75 |
| 2018-05-23 | 1,473.54 |
| 2018-05-21 | 1,437.96 |
| 2018-05-18 | 1,342.18 |
| 2018-05-17 | 1,336.77 |
| 2018-05-16 | 1,361.12 |
| 2018-05-15 | 1,401.71 |
| 2018-05-14 | 1,401.71 |
| 2018-05-11 | 1,385.47 |
| 2018-05-10 | 1,412.53 |
| 2018-05-09 | 1,423.35 |
| 2018-05-08 | 1,407.12 |
| 2018-05-07 | 1,366.53 |
| 2018-05-04 | 1,377.36 |
| 2018-05-03 | 1,353.00 |
| 2018-05-02 | 1,344.89 |
| 2018-04-30 | 1,399.00 |
| 2018-04-27 | 1,344.89 |
| 2018-04-26 | 1,320.53 |
| 2018-04-25 | 1,334.06 |
| 2018-04-24 | 1,344.89 |
| 2018-04-23 | 1,344.89 |
| 2018-04-20 | 1,355.71 |
| 2018-04-19 | 1,371.94 |
| 2018-04-18 | 1,347.59 |
| 2018-04-17 | 1,350.30 |
| 2018-04-16 | 1,355.71 |
| 2018-04-13 | 1,353.00 |
| 2018-04-12 | 1,361.12 |
| 2018-04-11 | 1,407.12 |
| 2018-04-10 | 1,388.18 |
| 2018-04-09 | 1,404.41 |
| 2018-04-06 | 1,404.41 |
| 2018-04-04 | 1,396.30 |
| 2018-04-03 | 1,412.53 |
| 2018-03-29 | 1,388.18 |
| 2018-03-28 | 1,480.18 |
| 2018-03-27 | 1,507.23 |
| 2018-03-26 | 1,472.06 |
| 2018-03-23 | 1,463.94 |
| 2018-03-22 | 1,472.06 |
| 2018-03-21 | 1,509.94 |
| 2018-03-20 | 1,507.23 |
| 2018-03-19 | 1,526.17 |
| 2018-03-16 | 1,534.29 |
| 2018-03-15 | 1,550.53 |
| 2018-03-14 | 1,542.41 |
| 2018-03-13 | 1,558.64 |
| 2018-03-12 | 1,572.17 |
| 2018-03-09 | 1,553.23 |
| 2018-03-08 | 1,539.70 |
| 2018-03-07 | 1,545.11 |
| 2018-03-06 | 1,501.82 |
| 2018-03-05 | 1,507.23 |
| 2018-03-02 | 1,553.23 |
| 2018-03-01 | 1,564.06 |
| 2018-02-28 | 1,539.70 |
| 2018-02-27 | 1,507.23 |
| 2018-02-26 | 1,531.59 |
| 2018-02-23 | 1,499.12 |
| 2018-02-22 | 1,477.47 |
| 2018-02-21 | 1,480.18 |
| 2018-02-20 | 1,463.94 |
| 2018-02-15 | 1,442.29 |
| 2018-02-14 | 1,436.88 |
| 2018-02-13 | 1,447.71 |
| 2018-02-12 | 1,407.12 |
| 2018-02-09 | 1,417.94 |
| 2018-02-08 | 1,442.29 |
| 2018-02-07 | 1,445.00 |
| 2018-02-06 | 1,458.53 |
| 2018-02-05 | 1,526.17 |
| 2018-02-02 | 1,526.17 |
| 2018-02-01 | 1,504.53 |
| 2018-01-31 | 1,518.06 |
| 2018-01-30 | 1,509.94 |
| 2018-01-29 | 1,523.47 |
| 2018-01-26 | 1,545.11 |
| 2018-01-25 | 1,528.88 |
| 2018-01-24 | 1,572.17 |
| 2018-01-23 | 1,601.94 |
| 2018-01-22 | 1,607.35 |
| 2018-01-19 | 1,601.94 |
| 2018-01-18 | 1,566.76 |
| 2018-01-17 | 1,585.70 |
| 2018-01-16 | 1,553.23 |
| 2018-01-15 | 1,482.88 |
| 2018-01-12 | 1,512.65 |
| 2018-01-11 | 1,480.18 |
| 2018-01-10 | 1,399.00 |
| 2018-01-09 | 1,390.89 |
| 2018-01-08 | 1,407.12 |
| 2018-01-05 | 1,399.00 |
| 2018-01-04 | 1,388.18 |
| 2018-01-03 | 1,388.18 |
| 2018-01-02 | 1,404.41 |
| 2017-12-29 | 1,409.83 |
| 2017-12-28 | 1,388.18 |
| 2017-12-27 | 1,388.18 |
| 2017-12-22 | 1,390.89 |
| 2017-12-21 | 1,377.36 |
| 2017-12-20 | 1,363.83 |
| 2017-12-19 | 1,363.83 |
| 2017-12-18 | 1,347.59 |
| 2017-12-15 | 1,361.12 |
| 2017-12-14 | 1,363.83 |
| 2017-12-13 | 1,361.12 |
| 2017-12-12 | 1,336.77 |
| 2017-12-11 | 1,325.95 |
| 2017-12-08 | 1,320.53 |
| 2017-12-07 | 1,320.53 |
| 2017-12-06 | 1,320.53 |
| 2017-12-05 | 1,325.95 |
| 2017-12-04 | 1,315.12 |
| 2017-12-01 | 1,315.12 |
| 2017-11-30 | 1,317.83 |
| 2017-11-29 | 1,317.83 |
| 2017-11-28 | 1,317.83 |
| 2017-11-27 | 1,334.06 |
| 2017-11-24 | 1,347.59 |
| 2017-11-23 | 1,342.18 |
| 2017-11-22 | 1,344.89 |
| 2017-11-21 | 1,336.77 |
| 2017-11-20 | 1,336.77 |
| 2017-11-17 | 1,344.89 |
| 2017-11-16 | 1,361.12 |
| 2017-11-15 | 1,366.53 |
| 2017-11-14 | 1,366.53 |
| 2017-11-13 | 1,355.71 |
| 2017-11-10 | 1,361.12 |
| 2017-11-09 | 1,371.94 |
| 2017-11-08 | 1,363.83 |
| 2017-11-07 | 1,377.36 |
| 2017-11-06 | 1,382.77 |
| 2017-11-03 | 1,388.18 |
| 2017-11-02 | 1,385.47 |
| 2017-11-01 | 1,390.89 |
| 2017-10-31 | 1,388.18 |
| 2017-10-30 | 1,369.24 |
| 2017-10-27 | 1,399.00 |
| 2017-10-26 | 1,409.83 |
| 2017-10-25 | 1,412.53 |
| 2017-10-24 | 1,399.00 |
| 2017-10-23 | 1,423.35 |
| 2017-10-20 | 1,353.00 |
| 2017-10-19 | 1,334.06 |
| 2017-10-18 | 1,320.53 |
| 2017-10-17 | 1,312.42 |
| 2017-10-16 | 1,320.53 |
| 2017-10-13 | 1,320.53 |
| 2017-10-12 | 1,323.24 |
| 2017-10-11 | 1,307.01 |
| 2017-10-10 | 1,285.36 |
| 2017-10-09 | 1,277.24 |
| 2017-10-06 | 1,282.65 |
| 2017-10-04 | 1,246.13 |
| 2017-10-03 | 1,251.54 |
| 2017-09-29 | 1,225.83 |
| 2017-09-28 | 1,225.83 |
| 2017-09-27 | 1,231.24 |
| 2017-09-26 | 1,223.13 |
| 2017-09-25 | 1,236.66 |
| 2017-09-22 | 1,248.83 |
| 2017-09-21 | 1,255.60 |
| 2017-09-20 | 1,252.89 |
| 2017-09-19 | 1,239.36 |
| 2017-09-18 | 1,242.07 |
| 2017-09-15 | 1,240.71 |
| 2017-09-14 | 1,258.30 |
| 2017-09-13 | 1,266.42 |
| 2017-09-12 | 1,274.54 |
| 2017-09-11 | 1,269.12 |
| 2017-09-08 | 1,269.12 |
| 2017-09-07 | 1,277.24 |
| 2017-09-06 | 1,269.22 |
| 2017-09-05 | 1,274.57 |
| 2017-09-04 | 1,277.24 |
| 2017-09-01 | 1,285.27 |
| 2017-08-31 | 1,282.59 |
| 2017-08-30 | 1,298.64 |
| 2017-08-29 | 1,290.61 |
| 2017-08-28 | 1,303.98 |
| 2017-08-25 | 1,314.68 |
| 2017-08-24 | 1,320.03 |
| 2017-08-22 | 1,314.68 |
| 2017-08-21 | 1,309.33 |
| 2017-08-18 | 1,312.01 |
| 2017-08-17 | 1,312.01 |
| 2017-08-16 | 1,312.01 |
| 2017-08-15 | 1,298.64 |
| 2017-08-14 | 1,282.59 |
| 2017-08-11 | 1,271.89 |
| 2017-08-10 | 1,277.24 |
| 2017-08-09 | 1,293.29 |
| 2017-08-08 | 1,285.27 |
| 2017-08-07 | 1,263.87 |
| 2017-08-04 | 1,263.87 |
| 2017-08-03 | 1,250.50 |
| 2017-08-02 | 1,247.83 |
| 2017-08-01 | 1,245.15 |
| 2017-07-31 | 1,263.87 |
| 2017-07-28 | 1,255.85 |
| 2017-07-27 | 1,269.22 |
| 2017-07-26 | 1,277.24 |
| 2017-07-25 | 1,271.89 |
| 2017-07-24 | 1,253.17 |
| 2017-07-21 | 1,250.50 |
| 2017-07-20 | 1,247.83 |
| 2017-07-19 | 1,239.80 |
| 2017-07-18 | 1,226.43 |
| 2017-07-17 | 1,227.77 |
| 2017-07-14 | 1,235.79 |
| 2017-07-13 | 1,235.79 |
| 2017-07-12 | 1,140.86 |
| 2017-07-11 | 1,152.89 |
| 2017-07-10 | 1,146.20 |
| 2017-07-07 | 1,150.22 |
| 2017-07-06 | 1,158.24 |
| 2017-07-05 | 1,170.27 |
| 2017-07-04 | 1,174.28 |
| 2017-07-03 | 1,190.33 |
| 2017-06-30 | 1,202.36 |
| 2017-06-29 | 1,201.03 |
| 2017-06-28 | 1,184.98 |
| 2017-06-27 | 1,211.72 |
| 2017-06-26 | 1,214.40 |
| 2017-06-23 | 1,198.35 |
| 2017-06-22 | 1,191.67 |
| 2017-06-21 | 1,167.60 |
| 2017-06-20 | 1,178.29 |
| 2017-06-19 | 1,174.28 |
| 2017-06-16 | 1,163.59 |
| 2017-06-15 | 1,163.59 |
| 2017-06-14 | 1,164.92 |
| 2017-06-13 | 1,184.98 |
| 2017-06-12 | 1,179.63 |
| 2017-06-09 | 1,194.34 |
| 2017-06-08 | 1,217.07 |
| 2017-06-07 | 1,215.73 |
| 2017-06-06 | 1,223.76 |
| 2017-06-05 | 1,230.44 |
| 2017-06-02 | 1,235.79 |
| 2017-06-01 | 1,231.78 |
| 2017-05-31 | 1,230.44 |
| 2017-05-29 | 1,214.40 |
| 2017-05-26 | 1,209.05 |
| 2017-05-25 | 1,207.73 |
| 2017-05-24 | 1,199.81 |
| 2017-05-23 | 1,202.45 |
| 2017-05-22 | 1,213.01 |
| 2017-05-19 | 1,199.81 |
| 2017-05-18 | 1,206.41 |
| 2017-05-17 | 1,219.61 |
| 2017-05-16 | 1,219.61 |
| 2017-05-15 | 1,210.37 |
| 2017-05-12 | 1,219.61 |
| 2017-05-11 | 1,224.88 |
| 2017-05-10 | 1,219.61 |
| 2017-05-09 | 1,224.88 |
| 2017-05-08 | 1,214.33 |
| 2017-05-05 | 1,218.29 |
| 2017-05-04 | 1,267.11 |
| 2017-05-02 | 1,301.42 |
| 2017-04-28 | 1,288.23 |
| 2017-04-27 | 1,253.92 |
| 2017-04-26 | 1,256.55 |
| 2017-04-25 | 1,261.83 |
| 2017-04-24 | 1,253.92 |
| 2017-04-21 | 1,261.83 |
| 2017-04-20 | 1,275.03 |
| 2017-04-19 | 1,282.95 |
| 2017-04-18 | 1,293.50 |
| 2017-04-13 | 1,314.62 |
| 2017-04-12 | 1,335.73 |
| 2017-04-11 | 1,322.53 |
| 2017-04-10 | 1,317.26 |
| 2017-04-07 | 1,288.23 |
| 2017-04-06 | 1,293.50 |
| 2017-04-05 | 1,285.59 |
| 2017-04-03 | 1,293.50 |
| 2017-03-31 | 1,280.31 |
| 2017-03-30 | 1,282.95 |
| 2017-03-29 | 1,290.86 |
| 2017-03-28 | 1,298.78 |
| 2017-03-27 | 1,285.59 |
| 2017-03-24 | 1,306.70 |
| 2017-03-23 | 1,311.98 |
| 2017-03-22 | 1,311.98 |
| 2017-03-21 | 1,322.53 |
| 2017-03-20 | 1,325.17 |
| 2017-03-17 | 1,348.93 |
| 2017-03-16 | 1,343.65 |
| 2017-03-15 | 1,348.93 |
| 2017-03-14 | 1,333.09 |
| 2017-03-13 | 1,311.98 |
| 2017-03-10 | 1,293.50 |
| 2017-03-09 | 1,306.70 |
| 2017-03-08 | 1,311.98 |
| 2017-03-07 | 1,293.50 |
| 2017-03-06 | 1,317.26 |
| 2017-03-03 | 1,288.23 |
| 2017-03-02 | 1,272.39 |
| 2017-03-01 | 1,269.75 |
| 2017-02-28 | 1,227.52 |
| 2017-02-27 | 1,203.77 |
| 2017-02-24 | 1,205.09 |
| 2017-02-23 | 1,219.61 |
| 2017-02-22 | 1,219.61 |
| 2017-02-21 | 1,202.45 |
| 2017-02-20 | 1,219.61 |
| 2017-02-17 | 1,216.97 |
| 2017-02-16 | 1,224.88 |
| 2017-02-15 | 1,230.16 |
| 2017-02-14 | 1,230.16 |
| 2017-02-13 | 1,224.88 |
| 2017-02-10 | 1,203.77 |
| 2017-02-09 | 1,178.70 |
| 2017-02-08 | 1,150.99 |
| 2017-02-07 | 1,150.99 |
| 2017-02-06 | 1,153.63 |
| 2017-02-03 | 1,139.11 |
| 2017-02-02 | 1,149.67 |
| 2017-02-01 | 1,154.94 |
| 2017-01-27 | 1,148.35 |
| 2017-01-26 | 1,158.90 |
| 2017-01-25 | 1,153.63 |
| 2017-01-24 | 1,135.15 |
| 2017-01-23 | 1,144.39 |
| 2017-01-20 | 1,139.11 |
| 2017-01-19 | 1,147.03 |
| 2017-01-18 | 1,152.31 |
| 2017-01-17 | 1,121.95 |
| 2017-01-16 | 1,100.84 |
| 2017-01-13 | 1,099.52 |
| 2017-01-12 | 1,100.84 |
| 2017-01-11 | 1,103.48 |
| 2017-01-10 | 1,081.05 |
| 2017-01-09 | 1,071.81 |
| 2017-01-06 | 1,046.74 |
| 2017-01-05 | 1,042.78 |
| 2017-01-04 | 1,044.10 |
| 2017-01-03 | 1,046.74 |
| 2016-12-30 | 1,059.93 |
| 2016-12-29 | 1,012.43 |
| 2016-12-28 | 996.59 |
| 2016-12-23 | 987.36 |
| 2016-12-22 | 993.95 |
| 2016-12-21 | 995.27 |
| 2016-12-20 | 993.95 |
| 2016-12-19 | 1,003.19 |
| 2016-12-16 | 1,007.15 |
| 2016-12-15 | 1,004.51 |
| 2016-12-14 | 1,033.54 |
| 2016-12-13 | 1,034.86 |
| 2016-12-12 | 1,053.34 |
| 2016-12-09 | 1,028.26 |
| 2016-12-08 | 1,053.34 |
| 2016-12-07 | 1,070.49 |
| 2016-12-06 | 1,098.20 |
| 2016-12-05 | 1,096.88 |
| 2016-12-02 | 1,106.12 |
| 2016-12-01 | 1,135.15 |
| 2016-11-30 | 1,140.43 |
| 2016-11-29 | 1,111.40 |
| 2016-11-28 | 1,124.59 |
| 2016-11-25 | 1,118.00 |
| 2016-11-24 | 1,125.91 |
| 2016-11-23 | 1,137.79 |
| 2016-11-22 | 1,153.63 |
| 2016-11-21 | 1,141.75 |
| 2016-11-18 | 1,166.82 |
| 2016-11-17 | 1,140.43 |
| 2016-11-16 | 1,123.27 |
| 2016-11-15 | 1,124.59 |
| 2016-11-14 | 1,131.19 |
| 2016-11-11 | 1,156.26 |
| 2016-11-10 | 1,181.34 |
| 2016-11-09 | 1,160.22 |
| 2016-11-08 | 1,180.02 |
| 2016-11-07 | 1,158.90 |
| 2016-11-04 | 1,115.36 |
| 2016-11-03 | 1,091.60 |
| 2016-11-02 | 1,111.40 |
| 2016-11-01 | 1,137.79 |
| 2016-10-31 | 1,127.23 |
| 2016-10-28 | 1,139.11 |
| 2016-10-27 | 1,145.71 |
| 2016-10-26 | 1,158.90 |
| 2016-10-25 | 1,150.99 |
| 2016-10-24 | 1,189.25 |
| 2016-10-20 | 1,124.59 |
| 2016-10-19 | 1,129.87 |
| 2016-10-18 | 1,127.23 |
| 2016-10-17 | 1,102.16 |
| 2016-10-14 | 1,123.27 |
| 2016-10-13 | 1,115.36 |
| 2016-10-12 | 1,147.03 |
| 2016-10-11 | 1,131.19 |
| 2016-10-07 | 1,145.71 |
| 2016-10-06 | 1,160.22 |
| 2016-10-05 | 1,133.83 |
| 2016-10-04 | 1,131.19 |
| 2016-10-03 | 1,135.15 |
| 2016-09-30 | 1,116.68 |
| 2016-09-29 | 1,222.24 |
| 2016-09-28 | 1,256.55 |
| 2016-09-27 | 1,235.44 |
| 2016-09-26 | 1,227.52 |
| 2016-09-23 | 1,269.75 |
| 2016-09-22 | 1,272.39 |
| 2016-09-21 | 1,243.36 |
| 2016-09-20 | 1,253.92 |
| 2016-09-19 | 1,253.92 |
| 2016-09-15 | 1,210.37 |
| 2016-09-14 | 1,224.88 |
| 2016-09-13 | 1,243.36 |
| 2016-09-12 | 1,246.00 |
| 2016-09-09 | 1,333.09 |
| 2016-09-08 | 1,328.47 |
| 2016-09-07 | 1,286.54 |
| 2016-09-06 | 1,317.99 |
| 2016-09-05 | 1,265.57 |
| 2016-09-02 | 1,194.80 |
| 2016-09-01 | 1,196.11 |
| 2016-08-31 | 1,200.04 |
| 2016-08-30 | 1,209.22 |
| 2016-08-29 | 1,192.18 |
| 2016-08-26 | 1,196.11 |
| 2016-08-25 | 1,186.94 |
| 2016-08-24 | 1,215.77 |
| 2016-08-23 | 1,186.94 |
| 2016-08-22 | 1,218.39 |
| 2016-08-19 | 1,226.25 |
| 2016-08-18 | 1,206.59 |
| 2016-08-17 | 1,164.66 |
| 2016-08-16 | 1,163.35 |
| 2016-08-15 | 1,086.03 |
| 2016-08-12 | 1,071.61 |
| 2016-08-11 | 1,038.85 |
| 2016-08-10 | 1,048.02 |
| 2016-08-09 | 1,025.74 |
| 2016-08-08 | 1,019.19 |
| 2016-08-05 | 991.67 |
| 2016-08-04 | 986.43 |
| 2016-08-03 | 986.43 |
| 2016-08-01 | 1,002.15 |
| 2016-07-29 | 998.22 |
| 2016-07-28 | 1,040.16 |
| 2016-07-27 | 1,042.78 |
| 2016-07-26 | 1,036.23 |
| 2016-07-25 | 1,028.36 |
| 2016-07-22 | 1,033.60 |
| 2016-07-21 | 1,046.71 |
| 2016-07-20 | 996.91 |
| 2016-07-19 | 995.60 |
| 2016-07-18 | 983.80 |
| 2016-07-15 | 989.05 |
| 2016-07-14 | 995.60 |
| 2016-07-13 | 989.05 |
| 2016-07-12 | 969.39 |
| 2016-07-11 | 985.12 |
| 2016-07-08 | 979.87 |
| 2016-07-07 | 991.67 |
| 2016-07-06 | 994.29 |
| 2016-07-05 | 1,011.33 |
| 2016-07-04 | 1,025.74 |
| 2016-06-30 | 1,027.05 |
| 2016-06-29 | 989.05 |
| 2016-06-28 | 985.12 |
| 2016-06-27 | 979.87 |
| 2016-06-24 | 999.53 |
| 2016-06-23 | 1,017.88 |
| 2016-06-22 | 1,019.19 |
| 2016-06-21 | 1,003.46 |
| 2016-06-20 | 995.60 |
| 2016-06-17 | 978.56 |
| 2016-06-16 | 961.53 |
| 2016-06-15 | 992.98 |
| 2016-06-14 | 986.43 |
| 2016-06-13 | 973.32 |
| 2016-06-10 | 1,016.57 |
| 2016-06-08 | 1,059.82 |
| 2016-06-07 | 1,063.75 |
| 2016-06-06 | 1,045.40 |
| 2016-06-03 | 1,053.26 |
| 2016-06-02 | 1,053.26 |
| 2016-06-01 | 1,013.95 |
| 2016-05-31 | 991.67 |
| 2016-05-30 | 989.05 |
| 2016-05-27 | 960.22 |
| 2016-05-26 | 947.11 |
| 2016-05-25 | 960.22 |
| 2016-05-24 | 928.76 |
| 2016-05-23 | 937.94 |
| 2016-05-20 | 926.32 |
| 2016-05-19 | 901.79 |
| 2016-05-18 | 939.23 |
| 2016-05-17 | 944.39 |
| 2016-05-16 | 936.65 |
| 2016-05-13 | 936.65 |
| 2016-05-12 | 949.56 |
| 2016-05-11 | 962.46 |
| 2016-05-10 | 972.79 |
| 2016-05-09 | 972.79 |
| 2016-05-06 | 977.96 |
| 2016-05-05 | 985.70 |
| 2016-05-04 | 1,008.94 |
| 2016-05-03 | 999.90 |
| 2016-04-29 | 1,025.72 |
| 2016-04-28 | 1,059.29 |
| 2016-04-27 | 1,046.38 |
| 2016-04-26 | 1,041.21 |
| 2016-04-25 | 1,050.25 |
| 2016-04-22 | 1,060.58 |
| 2016-04-21 | 1,064.45 |
| 2016-04-20 | 1,086.40 |
| 2016-04-19 | 1,060.58 |
| 2016-04-18 | 1,027.01 |
| 2016-04-15 | 1,056.71 |
| 2016-04-14 | 1,063.16 |
| 2016-04-13 | 1,073.49 |
| 2016-04-12 | 1,023.14 |
| 2016-04-11 | 1,002.48 |
| 2016-04-08 | 989.57 |
| 2016-04-07 | 1,020.56 |
| 2016-04-06 | 1,002.48 |
| 2016-04-05 | 997.32 |
| 2016-04-01 | 1,015.39 |
| 2016-03-31 | 1,017.98 |
| 2016-03-30 | 1,028.30 |
| 2016-03-29 | 1,023.14 |
| 2016-03-24 | 1,050.25 |
| 2016-03-23 | 1,039.92 |
| 2016-03-22 | 1,051.54 |
| 2016-03-21 | 1,060.58 |
| 2016-03-18 | 1,041.21 |
| 2016-03-17 | 1,014.10 |
| 2016-03-16 | 967.63 |
| 2016-03-15 | 996.03 |
| 2016-03-14 | 997.32 |
| 2016-03-11 | 996.03 |
| 2016-03-10 | 983.12 |
| 2016-03-09 | 972.79 |
| 2016-03-08 | 1,001.19 |
| 2016-03-07 | 1,032.18 |
| 2016-03-04 | 1,019.27 |
| 2016-03-03 | 1,016.69 |
| 2016-03-02 | 1,002.48 |
| 2016-03-01 | 944.39 |
| 2016-02-29 | 967.63 |
| 2016-02-26 | 1,015.39 |
| 2016-02-25 | 943.10 |
| 2016-02-24 | 966.34 |
| 2016-02-23 | 966.34 |
| 2016-02-22 | 953.43 |
| 2016-02-19 | 945.68 |
| 2016-02-18 | 952.14 |
| 2016-02-17 | 878.55 |
| 2016-02-16 | 883.72 |
| 2016-02-15 | 843.70 |
| 2016-02-12 | 821.75 |
| 2016-02-11 | 872.10 |
| 2016-02-05 | 909.54 |
| 2016-02-04 | 932.77 |
| 2016-02-03 | 927.61 |
| 2016-02-02 | 1,007.65 |
| 2016-02-01 | 984.41 |
| 2016-01-29 | 959.88 |
| 2016-01-28 | 972.79 |
| 2016-01-27 | 980.54 |
| 2016-01-26 | 940.52 |
| 2016-01-25 | 962.46 |
| 2016-01-22 | 949.56 |
| 2016-01-21 | 918.57 |
| 2016-01-20 | 975.37 |
| 2016-01-19 | 988.28 |
| 2016-01-18 | 937.94 |
| 2016-01-15 | 950.85 |
| 2016-01-14 | 1,003.78 |
| 2016-01-13 | 997.32 |
| 2016-01-12 | 963.76 |
| 2016-01-11 | 999.90 |
| 2016-01-08 | 1,054.12 |
| 2016-01-07 | 1,016.69 |
| 2016-01-06 | 1,092.85 |
| 2016-01-05 | 1,116.09 |
| 2016-01-04 | 1,123.84 |
| 2015-12-31 | 1,185.80 |
| 2015-12-30 | 1,132.87 |
| 2015-12-29 | 1,148.36 |
| 2015-12-28 | 1,161.27 |
| 2015-12-24 | 1,139.33 |
| 2015-12-23 | 1,165.15 |
| 2015-12-22 | 1,112.22 |
| 2015-12-21 | 1,189.67 |
| 2015-12-18 | 1,211.62 |
| 2015-12-17 | 1,258.10 |
| 2015-12-16 | 1,219.37 |
| 2015-12-15 | 1,271.01 |
| 2015-12-14 | 1,273.59 |
| 2015-12-11 | 1,255.51 |
| 2015-12-10 | 1,296.82 |
| 2015-12-09 | 1,338.14 |
| 2015-12-08 | 1,374.28 |
| 2015-12-07 | 1,420.76 |
| 2015-12-04 | 1,397.52 |
| 2015-12-03 | 1,441.41 |
| 2015-12-02 | 1,456.90 |
| 2015-12-01 | 1,438.83 |
| 2015-11-30 | 1,415.59 |
| 2015-11-27 | 1,425.92 |
| 2015-11-26 | 1,425.92 |
| 2015-11-25 | 1,420.76 |
| 2015-11-24 | 1,449.16 |
| 2015-11-23 | 1,449.16 |
| 2015-11-20 | 1,449.16 |
| 2015-11-19 | 1,446.58 |
| 2015-11-18 | 1,415.59 |
| 2015-11-17 | 1,443.99 |
| 2015-11-16 | 1,464.65 |
| 2015-11-13 | 1,487.89 |
| 2015-11-12 | 1,539.53 |
| 2015-11-11 | 1,544.69 |
| 2015-11-10 | 1,487.89 |
| 2015-11-09 | 1,487.89 |
| 2015-11-06 | 1,524.03 |
| 2015-11-05 | 1,508.54 |
| 2015-11-04 | 1,521.45 |
| 2015-11-03 | 1,487.89 |
| 2015-11-02 | 1,505.96 |
| 2015-10-30 | 1,518.87 |
| 2015-10-29 | 1,513.71 |
| 2015-10-28 | 1,552.44 |
| 2015-10-27 | 1,526.62 |
| 2015-10-26 | 1,562.76 |
| 2015-10-23 | 1,549.85 |
| 2015-10-22 | 1,542.11 |
| 2015-10-20 | 1,555.02 |
| 2015-10-19 | 1,552.44 |
| 2015-10-16 | 1,539.53 |
| 2015-10-15 | 1,549.85 |
| 2015-10-14 | 1,487.89 |
| 2015-10-13 | 1,407.85 |
| 2015-10-12 | 1,405.27 |
| 2015-10-09 | 1,410.43 |
| 2015-10-08 | 1,351.05 |
| 2015-10-07 | 1,389.77 |
| 2015-10-06 | 1,369.12 |
| 2015-10-05 | 1,361.37 |
| 2015-10-02 | 1,335.55 |
| 2015-09-30 | 1,296.82 |
| 2015-09-29 | 1,263.26 |
| 2015-09-25 | 1,278.75 |
| 2015-09-24 | 1,281.33 |
| 2015-09-23 | 1,281.33 |
| 2015-09-22 | 1,299.41 |
| 2015-09-21 | 1,286.50 |
| 2015-09-18 | 1,307.15 |
| 2015-09-17 | 1,286.50 |
| 2015-09-16 | 1,276.17 |
| 2015-09-15 | 1,245.19 |
| 2015-09-14 | 1,258.10 |
| 2015-09-11 | 1,265.84 |
| 2015-09-10 | 1,271.01 |
| 2015-09-09 | 1,312.32 |
| 2015-09-08 | 1,260.68 |
| 2015-09-07 | 1,229.69 |
| 2015-09-04 | 1,154.17 |
| 2015-09-02 | 1,178.54 |
| 2015-09-01 | 1,190.08 |
| 2015-08-31 | 1,200.34 |
| 2015-08-28 | 1,272.15 |
| 2015-08-27 | 1,241.38 |
| 2015-08-26 | 1,095.18 |
| 2015-08-25 | 1,102.88 |
| 2015-08-24 | 1,115.70 |
| 2015-08-21 | 1,164.43 |
| 2015-08-20 | 1,184.95 |
| 2015-08-19 | 1,233.68 |
| 2015-08-18 | 1,236.25 |
| 2015-08-17 | 1,300.37 |
| 2015-08-14 | 1,338.84 |
| 2015-08-13 | 1,292.67 |
| 2015-08-12 | 1,343.97 |
| 2015-08-11 | 1,454.25 |
| 2015-08-10 | 1,485.03 |
| 2015-08-07 | 1,446.56 |
| 2015-08-06 | 1,433.73 |
| 2015-08-05 | 1,415.78 |
| 2015-08-04 | 1,426.04 |
| 2015-08-03 | 1,420.91 |
| 2015-07-31 | 1,431.17 |
| 2015-07-30 | 1,418.34 |
| 2015-07-29 | 1,449.12 |
| 2015-07-28 | 1,415.78 |
| 2015-07-27 | 1,410.65 |
| 2015-07-24 | 1,485.03 |
| 2015-07-23 | 1,505.55 |
| 2015-07-22 | 1,513.24 |
| 2015-07-21 | 1,600.44 |
| 2015-07-20 | 1,582.49 |
| 2015-07-17 | 1,579.93 |
| 2015-07-16 | 1,541.45 |
| 2015-07-15 | 1,490.16 |
| 2015-07-14 | 1,559.41 |
| 2015-07-13 | 1,567.10 |
| 2015-07-10 | 1,585.05 |
| 2015-07-09 | 1,477.33 |
| 2015-07-08 | 1,418.34 |
| 2015-07-07 | 1,454.25 |
| 2015-07-06 | 1,520.94 |
| 2015-07-03 | 1,659.43 |
| 2015-07-02 | 1,720.99 |
| 2015-06-30 | 1,682.52 |
| 2015-06-29 | 1,620.96 |
| 2015-06-26 | 1,659.43 |
| 2015-06-25 | 1,690.21 |
| 2015-06-24 | 1,720.99 |
| 2015-06-23 | 1,723.55 |
| 2015-06-22 | 1,659.43 |
| 2015-06-19 | 1,646.61 |
| 2015-06-18 | 1,644.04 |
| 2015-06-17 | 1,605.57 |
| 2015-06-16 | 1,623.53 |
| 2015-06-15 | 1,674.82 |
| 2015-06-12 | 1,708.16 |
| 2015-06-11 | 1,623.53 |
| 2015-06-10 | 1,592.75 |
| 2015-06-09 | 1,600.44 |
| 2015-06-08 | 1,659.43 |
| 2015-06-05 | 1,692.78 |
| 2015-06-04 | 1,687.65 |
| 2015-06-03 | 1,700.47 |
| 2015-06-02 | 1,703.03 |
| 2015-06-01 | 1,756.89 |
| 2015-05-29 | 1,777.41 |
| 2015-05-28 | 1,782.52 |
| 2015-05-27 | 1,820.84 |
| 2015-05-26 | 1,818.28 |
| 2015-05-22 | 1,785.08 |
| 2015-05-21 | 1,795.29 |
| 2015-05-20 | 1,833.61 |
| 2015-05-19 | 1,833.61 |
| 2015-05-18 | 1,777.41 |
| 2015-05-15 | 1,736.54 |
| 2015-05-14 | 1,767.20 |
| 2015-05-13 | 1,792.74 |
| 2015-05-12 | 1,831.05 |
| 2015-05-11 | 1,854.04 |
| 2015-05-08 | 1,779.97 |
| 2015-05-07 | 1,767.20 |
| 2015-05-06 | 1,779.97 |
| 2015-05-05 | 1,772.30 |
| 2015-05-04 | 1,790.18 |
| 2015-04-30 | 1,754.42 |
| 2015-04-29 | 1,764.64 |
| 2015-04-28 | 1,772.30 |
| 2015-04-27 | 1,815.73 |
| 2015-04-24 | 1,841.27 |
| 2015-04-23 | 1,900.02 |
| 2015-04-22 | 1,823.39 |
| 2015-04-21 | 1,769.75 |
| 2015-04-20 | 1,787.63 |
| 2015-04-17 | 1,882.14 |
| 2015-04-16 | 1,851.49 |
| 2015-04-15 | 1,787.63 |
| 2015-04-14 | 1,774.86 |
| 2015-04-13 | 1,808.06 |
| 2015-04-10 | 1,787.63 |
| 2015-04-09 | 1,787.63 |
| 2015-04-08 | 1,785.08 |
| 2015-04-02 | 1,647.14 |
| 2015-04-01 | 1,570.51 |
| 2015-03-31 | 1,557.74 |
| 2015-03-30 | 1,580.73 |
| 2015-03-27 | 1,486.22 |
| 2015-03-26 | 1,481.11 |
| 2015-03-25 | 1,504.10 |
| 2015-03-24 | 1,417.26 |
| 2015-03-23 | 1,409.59 |
| 2015-03-20 | 1,414.70 |
| 2015-03-19 | 1,419.81 |
| 2015-03-18 | 1,414.70 |
| 2015-03-17 | 1,399.38 |
| 2015-03-16 | 1,358.51 |
| 2015-03-13 | 1,353.40 |
| 2015-03-12 | 1,381.50 |
| 2015-03-11 | 1,376.39 |
| 2015-03-10 | 1,384.05 |
| 2015-03-09 | 1,404.48 |
| 2015-03-06 | 1,447.91 |
| 2015-03-05 | 1,419.81 |
| 2015-03-04 | 1,366.17 |
| 2015-03-03 | 1,378.94 |
| 2015-03-02 | 1,343.18 |
| 2015-02-27 | 1,281.88 |
| 2015-02-26 | 1,307.42 |
| 2015-02-25 | 1,312.53 |
| 2015-02-24 | 1,264.00 |
| 2015-02-23 | 1,233.35 |
| 2015-02-18 | 1,243.56 |
| 2015-02-17 | 1,238.45 |
| 2015-02-16 | 1,261.44 |
| 2015-02-13 | 1,256.33 |
| 2015-02-12 | 1,246.12 |
| 2015-02-11 | 1,202.69 |
| 2015-02-10 | 1,223.13 |
| 2015-02-09 | 1,256.33 |
| 2015-02-06 | 1,284.43 |
| 2015-02-05 | 1,238.45 |
| 2015-02-04 | 1,248.67 |
| 2015-02-03 | 1,330.41 |
| 2015-02-02 | 1,332.96 |
| 2015-01-30 | 1,366.17 |
| 2015-01-29 | 1,361.06 |
| 2015-01-28 | 1,363.62 |
| 2015-01-27 | 1,368.72 |
| 2015-01-26 | 1,384.05 |
| 2015-01-23 | 1,373.83 |
| 2015-01-22 | 1,368.72 |
| 2015-01-21 | 1,371.28 |
| 2015-01-20 | 1,376.39 |
| 2015-01-19 | 1,371.28 |
| 2015-01-16 | 1,386.60 |
| 2015-01-15 | 1,409.59 |
| 2015-01-14 | 1,430.03 |
| 2015-01-13 | 1,424.92 |
| 2015-01-12 | 1,407.04 |
| 2015-01-09 | 1,422.36 |
| 2015-01-08 | 1,363.62 |
| 2015-01-07 | 1,363.62 |
| 2015-01-06 | 1,371.28 |
| 2015-01-05 | 1,373.83 |
| 2015-01-02 | 1,376.39 |
| 2014-12-31 | 1,373.83 |
| 2014-12-30 | 1,353.40 |
| 2014-12-29 | 1,330.41 |
| 2014-12-24 | 1,335.52 |
| 2014-12-23 | 1,327.86 |
| 2014-12-22 | 1,325.30 |
| 2014-12-19 | 1,315.08 |
| 2014-12-18 | 1,330.41 |
| 2014-12-17 | 1,297.20 |
| 2014-12-16 | 1,317.64 |
| 2014-12-15 | 1,353.40 |
| 2014-12-12 | 1,358.51 |
| 2014-12-11 | 1,358.51 |
| 2014-12-10 | 1,348.29 |
| 2014-12-09 | 1,269.11 |
| 2014-12-08 | 1,315.08 |
| 2014-12-05 | 1,350.84 |
| 2014-12-04 | 1,353.40 |
| 2014-12-03 | 1,389.16 |
| 2014-12-02 | 1,389.16 |
| 2014-12-01 | 1,368.72 |
| 2014-11-28 | 1,424.92 |
| 2014-11-27 | 1,442.80 |
| 2014-11-26 | 1,447.91 |
| 2014-11-25 | 1,399.38 |
| 2014-11-24 | 1,389.16 |
| 2014-11-21 | 1,343.18 |
| 2014-11-20 | 1,363.62 |
| 2014-11-19 | 1,363.62 |
| 2014-11-18 | 1,358.51 |
| 2014-11-17 | 1,371.28 |
| 2014-11-14 | 1,376.39 |
| 2014-11-13 | 1,345.74 |
| 2014-11-12 | 1,286.99 |
| 2014-11-11 | 1,284.43 |
| 2014-11-10 | 1,258.89 |
| 2014-11-07 | 1,258.89 |
| 2014-11-06 | 1,258.89 |
| 2014-11-05 | 1,253.78 |
| 2014-11-04 | 1,269.11 |
| 2014-11-03 | 1,261.44 |
| 2014-10-31 | 1,266.55 |
| 2014-10-30 | 1,243.56 |
| 2014-10-29 | 1,264.00 |
| 2014-10-28 | 1,281.88 |
| 2014-10-27 | 1,264.00 |
| 2014-10-24 | 1,269.11 |
| 2014-10-23 | 1,284.43 |
| 2014-10-22 | 1,274.21 |
| 2014-10-21 | 1,238.45 |
| 2014-10-20 | 1,223.13 |
| 2014-10-17 | 1,223.13 |
| 2014-10-16 | 1,225.68 |
| 2014-10-15 | 1,220.57 |
| 2014-10-14 | 1,200.14 |
| 2014-10-13 | 1,220.57 |
| 2014-10-10 | 1,202.69 |
| 2014-10-09 | 1,230.79 |
| 2014-10-08 | 1,223.13 |
| 2014-10-07 | 1,233.35 |
| 2014-10-06 | 1,210.36 |
| 2014-10-03 | 1,170.77 |
| 2014-09-30 | 1,212.91 |
| 2014-09-29 | 1,225.68 |
| 2014-09-26 | 1,253.78 |
| 2014-09-25 | 1,261.44 |
| 2014-09-24 | 1,243.56 |
| 2014-09-23 | 1,241.01 |
| 2014-09-22 | 1,271.66 |
| 2014-09-19 | 1,292.10 |
| 2014-09-18 | 1,286.99 |
| 2014-09-17 | 1,289.54 |
| 2014-09-16 | 1,292.10 |
| 2014-09-15 | 1,299.76 |
| 2014-09-12 | 1,312.53 |
| 2014-09-11 | 1,320.19 |
| 2014-09-10 | 1,281.88 |
| 2014-09-08 | 1,299.76 |
| 2014-09-05 | 1,286.99 |
| 2014-09-04 | 1,275.49 |
| 2014-09-03 | 1,267.86 |
| 2014-09-02 | 1,283.12 |
| 2014-09-01 | 1,250.07 |
| 2014-08-29 | 1,250.07 |
| 2014-08-28 | 1,262.78 |
| 2014-08-27 | 1,272.95 |
| 2014-08-26 | 1,267.86 |
| 2014-08-25 | 1,283.12 |
| 2014-08-22 | 1,280.58 |
| 2014-08-21 | 1,278.03 |
| 2014-08-20 | 1,285.66 |
| 2014-08-19 | 1,255.15 |
| 2014-08-18 | 1,232.27 |
| 2014-08-15 | 1,239.90 |
| 2014-08-14 | 1,239.90 |
| 2014-08-13 | 1,239.90 |
| 2014-08-12 | 1,275.49 |
| 2014-08-11 | 1,239.90 |
| 2014-08-08 | 1,209.39 |
| 2014-08-07 | 1,211.93 |
| 2014-08-06 | 1,234.81 |
| 2014-08-05 | 1,234.81 |
| 2014-08-04 | 1,257.69 |
| 2014-08-01 | 1,224.64 |
| 2014-07-31 | 1,227.18 |
| 2014-07-30 | 1,244.98 |
| 2014-07-29 | 1,229.73 |
| 2014-07-28 | 1,278.03 |
| 2014-07-25 | 1,278.03 |
| 2014-07-24 | 1,280.58 |
| 2014-07-23 | 1,298.37 |
| 2014-07-22 | 1,321.26 |
| 2014-07-21 | 1,333.97 |
| 2014-07-18 | 1,351.77 |
| 2014-07-17 | 1,349.22 |
| 2014-07-16 | 1,333.97 |
| 2014-07-15 | 1,339.05 |
| 2014-07-14 | 1,341.60 |
| 2014-07-11 | 1,331.43 |
| 2014-07-10 | 1,351.77 |
| 2014-07-09 | 1,339.05 |
| 2014-07-08 | 1,356.85 |
| 2014-07-07 | 1,367.02 |
| 2014-07-04 | 1,331.43 |
| 2014-07-03 | 1,326.34 |
| 2014-07-02 | 1,328.88 |
| 2014-06-30 | 1,308.54 |
| 2014-06-27 | 1,318.71 |
| 2014-06-26 | 1,300.92 |
| 2014-06-25 | 1,285.66 |
| 2014-06-24 | 1,262.78 |
| 2014-06-23 | 1,267.86 |
| 2014-06-20 | 1,267.86 |
| 2014-06-19 | 1,250.07 |
| 2014-06-18 | 1,247.52 |
| 2014-06-17 | 1,250.07 |
| 2014-06-16 | 1,247.52 |
| 2014-06-13 | 1,244.98 |
| 2014-06-12 | 1,250.07 |
| 2014-06-11 | 1,272.95 |
| 2014-06-10 | 1,260.24 |
| 2014-06-09 | 1,247.52 |
| 2014-06-06 | 1,239.90 |
| 2014-06-05 | 1,237.35 |
| 2014-06-04 | 1,237.35 |
| 2014-06-03 | 1,242.44 |
| 2014-05-30 | 1,154.72 |
| 2014-05-29 | 1,148.37 |
| 2014-05-28 | 1,189.05 |
| 2014-05-27 | 1,181.42 |
| 2014-05-26 | 1,189.05 |
| 2014-05-23 | 1,176.33 |
| 2014-05-22 | 1,148.37 |
| 2014-05-21 | 1,080.99 |
| 2014-05-20 | 1,097.52 |
| 2014-05-19 | 1,075.91 |
| 2014-05-16 | 1,089.89 |
| 2014-05-15 | 1,089.89 |
| 2014-05-14 | 1,125.48 |
| 2014-05-13 | 1,122.94 |
| 2014-05-12 | 1,083.53 |
| 2014-05-09 | 1,028.87 |
| 2014-05-08 | 1,056.84 |
| 2014-05-07 | 1,117.86 |
| 2014-05-05 | 1,164.89 |
| 2014-05-02 | 1,163.62 |
| 2014-04-30 | 1,129.30 |
| 2014-04-29 | 1,158.39 |
| 2014-04-28 | 1,174.83 |
| 2014-04-25 | 1,205.18 |
| 2014-04-24 | 1,210.24 |
| 2014-04-23 | 1,227.95 |
| 2014-04-22 | 1,215.30 |
| 2014-04-17 | 1,192.53 |
| 2014-04-16 | 1,172.30 |
| 2014-04-15 | 1,172.30 |
| 2014-04-14 | 1,190.00 |
| 2014-04-11 | 1,227.95 |
| 2014-04-10 | 1,260.83 |
| 2014-04-09 | 1,190.00 |
| 2014-04-08 | 1,182.42 |
| 2014-04-07 | 1,184.95 |
| 2014-04-04 | 1,227.95 |
| 2014-04-03 | 1,250.71 |
| 2014-04-02 | 1,283.59 |
| 2014-04-01 | 1,281.06 |
| 2014-03-31 | 1,243.12 |
| 2014-03-28 | 1,225.42 |
| 2014-03-27 | 1,184.95 |
| 2014-03-26 | 1,230.48 |
| 2014-03-25 | 1,273.48 |
| 2014-03-24 | 1,283.59 |
| 2014-03-21 | 1,235.53 |
| 2014-03-20 | 1,298.77 |
| 2014-03-19 | 1,339.24 |
| 2014-03-18 | 1,324.06 |
| 2014-03-17 | 1,276.00 |
| 2014-03-14 | 1,319.00 |
| 2014-03-13 | 1,351.89 |
| 2014-03-12 | 1,389.83 |
| 2014-03-11 | 1,412.59 |
| 2014-03-10 | 1,382.24 |
| 2014-03-07 | 1,412.59 |
| 2014-03-06 | 1,392.36 |
| 2014-03-05 | 1,364.53 |
| 2014-03-04 | 1,402.48 |
| 2014-03-03 | 1,341.77 |
| 2014-02-28 | 1,336.71 |
| 2014-02-27 | 1,313.95 |
| 2014-02-26 | 1,291.18 |
| 2014-02-25 | 1,248.18 |
| 2014-02-24 | 1,265.89 |
| 2014-02-21 | 1,225.42 |
| 2014-02-20 | 1,212.77 |
| 2014-02-19 | 1,243.12 |
| 2014-02-18 | 1,235.53 |
| 2014-02-17 | 1,248.18 |
| 2014-02-14 | 1,276.00 |
| 2014-02-13 | 1,255.77 |
| 2014-02-12 | 1,212.77 |
| 2014-02-11 | 1,207.71 |
| 2014-02-10 | 1,182.42 |
| 2014-02-07 | 1,190.00 |
| 2014-02-06 | 1,141.95 |
| 2014-02-05 | 1,121.71 |
| 2014-02-04 | 1,143.21 |
| 2014-01-30 | 1,195.06 |
| 2014-01-29 | 1,187.48 |
| 2014-01-28 | 1,148.27 |
| 2014-01-27 | 1,134.36 |
| 2014-01-24 | 1,167.24 |
| 2014-01-23 | 1,255.77 |
| 2014-01-22 | 1,238.06 |
| 2014-01-21 | 1,260.83 |
| 2014-01-20 | 1,276.00 |
| 2014-01-17 | 1,301.30 |
| 2014-01-16 | 1,245.65 |
| 2014-01-15 | 1,215.30 |
| 2014-01-14 | 1,258.30 |
| 2014-01-13 | 1,230.48 |
| 2014-01-10 | 1,240.59 |
| 2014-01-09 | 1,220.36 |
| 2014-01-08 | 1,260.83 |
| 2014-01-07 | 1,227.95 |
| 2014-01-06 | 1,217.83 |
| 2014-01-03 | 1,278.53 |
| 2014-01-02 | 1,341.77 |
| 2013-12-31 | 1,212.77 |
| 2013-12-30 | 1,184.95 |
| 2013-12-27 | 1,217.83 |
| 2013-12-24 | 1,088.83 |
| 2013-12-23 | 1,086.30 |
| 2013-12-20 | 1,052.15 |
| 2013-12-19 | 1,082.50 |
| 2013-12-18 | 1,095.15 |
| 2013-12-17 | 1,079.97 |
| 2013-12-16 | 1,079.97 |
| 2013-12-13 | 1,076.18 |
| 2013-12-12 | 1,110.33 |
| 2013-12-11 | 1,088.83 |
| 2013-12-10 | 1,048.36 |
| 2013-12-09 | 1,026.86 |
| 2013-12-06 | 981.33 |
| 2013-12-05 | 1,012.95 |
| 2013-12-04 | 1,001.56 |
| 2013-12-03 | 967.42 |
| 2013-12-02 | 991.44 |
| 2013-11-29 | 992.71 |
| 2013-11-28 | 950.97 |
| 2013-11-27 | 954.77 |
| 2013-11-26 | 897.86 |
| 2013-11-25 | 891.53 |
| 2013-11-22 | 901.65 |
| 2013-11-21 | 894.06 |
| 2013-11-20 | 907.97 |
| 2013-11-19 | 873.83 |
| 2013-11-18 | 867.50 |
| 2013-11-15 | 835.89 |
| 2013-11-14 | 843.47 |
| 2013-11-13 | 815.65 |
| 2013-11-12 | 847.27 |
| 2013-11-11 | 849.80 |
| 2013-11-08 | 843.47 |
| 2013-11-07 | 844.74 |
| 2013-11-06 | 861.18 |
| 2013-11-05 | 871.30 |
| 2013-11-04 | 848.53 |
| 2013-11-01 | 859.92 |
| 2013-10-31 | 877.62 |
| 2013-10-30 | 861.18 |
| 2013-10-29 | 821.97 |
| 2013-10-28 | 851.06 |
| 2013-10-25 | 859.92 |
| 2013-10-24 | 870.03 |
| 2013-10-23 | 825.77 |
| 2013-10-22 | 859.92 |
| 2013-10-21 | 862.44 |
| 2013-10-18 | 828.30 |
| 2013-10-17 | 810.59 |
| 2013-10-16 | 806.80 |
| 2013-10-15 | 796.68 |
| 2013-10-11 | 818.18 |
| 2013-10-10 | 799.21 |
| 2013-10-09 | 806.80 |
| 2013-10-08 | 762.53 |
| 2013-10-07 | 753.68 |
| 2013-10-04 | 749.89 |
| 2013-10-03 | 757.47 |
| 2013-10-02 | 756.21 |
| 2013-09-30 | 766.33 |
| 2013-09-27 | 743.56 |
| 2013-09-26 | 746.09 |
| 2013-09-25 | 754.94 |
| 2013-09-24 | 754.94 |
| 2013-09-23 | 770.12 |
| 2013-09-19 | 752.41 |
| 2013-09-18 | 748.62 |
| 2013-09-17 | 761.27 |
| 2013-09-16 | 758.74 |
| 2013-09-13 | 741.03 |
| 2013-09-12 | 761.27 |
| 2013-09-11 | 773.91 |
| 2013-09-10 | 760.00 |
| 2013-09-09 | 771.39 |
| 2013-09-06 | 781.50 |
| 2013-09-05 | 796.68 |
| 2013-09-04 | 794.15 |
| 2013-09-03 | 800.47 |
| 2013-09-02 | 794.15 |
| 2013-08-30 | 825.77 |
| 2013-08-29 | 803.64 |
| 2013-08-28 | 774.69 |
| 2013-08-27 | 798.60 |
| 2013-08-26 | 807.41 |
| 2013-08-23 | 770.91 |
| 2013-08-22 | 764.62 |
| 2013-08-21 | 755.81 |
| 2013-08-20 | 762.10 |
| 2013-08-19 | 780.98 |
| 2013-08-16 | 794.83 |
| 2013-08-15 | 802.38 |
| 2013-08-13 | 816.22 |
| 2013-08-12 | 803.64 |
| 2013-08-09 | 775.95 |
| 2013-08-08 | 735.67 |
| 2013-08-07 | 783.50 |
| 2013-08-06 | 783.50 |
| 2013-08-05 | 802.38 |
| 2013-08-02 | 807.41 |
| 2013-08-01 | 797.34 |
| 2013-07-31 | 789.79 |
| 2013-07-30 | 767.14 |
| 2013-07-29 | 769.65 |
| 2013-07-26 | 794.83 |
| 2013-07-25 | 812.45 |
| 2013-07-24 | 803.64 |
| 2013-07-23 | 793.57 |
| 2013-07-22 | 768.40 |
| 2013-07-19 | 754.55 |
| 2013-07-18 | 750.78 |
| 2013-07-17 | 759.59 |
| 2013-07-16 | 768.40 |
| 2013-07-15 | 748.26 |
| 2013-07-12 | 718.05 |
| 2013-07-11 | 699.18 |
| 2013-07-10 | 665.20 |
| 2013-07-09 | 675.26 |
| 2013-07-08 | 647.58 |
| 2013-07-05 | 648.83 |
| 2013-07-04 | 637.51 |
| 2013-07-03 | 660.16 |
| 2013-07-02 | 646.32 |
| 2013-06-28 | 655.13 |
| 2013-06-27 | 618.63 |
| 2013-06-26 | 618.63 |
| 2013-06-25 | 572.06 |
| 2013-06-24 | 589.68 |
| 2013-06-21 | 614.85 |
| 2013-06-20 | 622.40 |
| 2013-06-19 | 646.32 |
| 2013-06-18 | 655.13 |
| 2013-06-17 | 648.83 |
| 2013-06-14 | 609.82 |
| 2013-06-13 | 627.44 |
| 2013-06-11 | 606.04 |
| 2013-06-10 | 611.08 |
| 2013-06-07 | 631.21 |
| 2013-06-06 | 629.96 |
| 2013-06-05 | 663.94 |
| 2013-06-04 | 687.85 |
| 2013-06-03 | 692.88 |
| 2013-05-31 | 690.37 |
| 2013-05-30 | 694.14 |
| 2013-05-29 | 689.11 |
| 2013-05-28 | 695.40 |
| 2013-05-27 | 696.66 |
| 2013-05-24 | 658.90 |
| 2013-05-23 | 663.94 |
| 2013-05-22 | 687.85 |
| 2013-05-21 | 690.37 |
| 2013-05-20 | 715.54 |
| 2013-05-16 | 670.23 |
| 2013-05-15 | 652.61 |
| 2013-05-14 | 647.58 |
| 2013-05-13 | 674.01 |
| 2013-05-10 | 706.73 |
| 2013-05-09 | 687.85 |
| 2013-05-08 | 716.80 |
| 2013-05-07 | 715.54 |
| 2013-05-06 | 716.80 |
| 2013-05-03 | 676.52 |
| 2013-05-02 | 685.33 |
| 2013-04-30 | 650.26 |
| 2013-04-29 | 651.51 |
| 2013-04-26 | 613.94 |
| 2013-04-25 | 620.20 |
| 2013-04-24 | 627.72 |
| 2013-04-23 | 618.95 |
| 2013-04-22 | 642.75 |
| 2013-04-19 | 627.72 |
| 2013-04-18 | 603.92 |
| 2013-04-17 | 615.19 |
| 2013-04-16 | 616.44 |
| 2013-04-15 | 621.45 |
| 2013-04-12 | 628.97 |
| 2013-04-11 | 628.97 |
| 2013-04-10 | 601.41 |
| 2013-04-09 | 590.14 |
| 2013-04-08 | 572.61 |
| 2013-04-05 | 566.34 |
| 2013-04-03 | 587.64 |
| 2013-04-02 | 586.38 |
| 2013-03-28 | 597.66 |
| 2013-03-27 | 620.20 |
| 2013-03-26 | 603.92 |
| 2013-03-25 | 611.43 |
| 2013-03-22 | 650.26 |
| 2013-03-21 | 612.69 |
| 2013-03-20 | 585.13 |
| 2013-03-19 | 563.84 |
| 2013-03-18 | 578.87 |
| 2013-03-15 | 573.86 |
| 2013-03-14 | 571.35 |
| 2013-03-13 | 532.52 |
| 2013-03-12 | 542.54 |
| 2013-03-11 | 570.10 |
| 2013-03-08 | 568.85 |
| 2013-03-07 | 588.89 |
| 2013-03-06 | 598.91 |
| 2013-03-05 | 566.34 |
| 2013-03-04 | 552.56 |
| 2013-03-01 | 555.07 |
| 2013-02-28 | 546.30 |
| 2013-02-27 | 525.01 |
| 2013-02-26 | 512.48 |
| 2013-02-25 | 507.47 |
| 2013-02-22 | 514.99 |
| 2013-02-21 | 527.51 |
| 2013-02-20 | 523.76 |
| 2013-02-19 | 506.22 |
| 2013-02-18 | 506.22 |
| 2013-02-15 | 507.47 |
| 2013-02-14 | 482.42 |
| 2013-02-08 | 467.39 |
| 2013-02-07 | 468.65 |
| 2013-02-06 | 462.38 |
| 2013-02-05 | 458.63 |
| 2013-02-04 | 464.89 |
| 2013-02-01 | 436.08 |
| 2013-01-31 | 434.83 |
| 2013-01-30 | 441.09 |
| 2013-01-29 | 444.85 |
| 2013-01-28 | 443.60 |
| 2013-01-25 | 434.83 |
| 2013-01-24 | 484.93 |
| 2013-01-23 | 459.88 |
| 2013-01-22 | 457.37 |
| 2013-01-21 | 454.87 |
| 2013-01-18 | 462.38 |
| 2013-01-17 | 454.87 |
| 2013-01-16 | 461.13 |
| 2013-01-15 | 451.11 |
| 2013-01-14 | 464.89 |
| 2013-01-11 | 418.54 |
| 2013-01-10 | 401.01 |
| 2013-01-09 | 385.98 |
| 2013-01-08 | 387.23 |
| 2013-01-07 | 392.24 |
| 2013-01-04 | 396.00 |
| 2013-01-03 | 396.00 |
| 2013-01-02 | 388.48 |
| 2012-12-31 | 390.99 |
| 2012-12-28 | 380.97 |
| 2012-12-27 | 387.23 |
| 2012-12-24 | 382.22 |
| 2012-12-21 | 375.96 |
| 2012-12-20 | 382.22 |
| 2012-12-19 | 387.23 |
| 2012-12-18 | 379.72 |
| 2012-12-17 | 397.25 |
| 2012-12-14 | 396.00 |
| 2012-12-13 | 390.99 |
| 2012-12-12 | 390.99 |
| 2012-12-11 | 383.47 |
| 2012-12-10 | 378.46 |
| 2012-12-07 | 380.97 |
| 2012-12-06 | 374.71 |
| 2012-12-05 | 380.97 |
| 2012-12-04 | 380.97 |
| 2012-12-03 | 372.20 |
| 2012-11-30 | 362.18 |
| 2012-11-29 | 358.42 |
| 2012-11-28 | 363.43 |
| 2012-11-27 | 365.94 |
| 2012-11-26 | 390.99 |
| 2012-11-23 | 394.75 |
| 2012-11-22 | 388.48 |
| 2012-11-21 | 372.20 |
| 2012-11-20 | 367.19 |
| 2012-11-19 | 363.43 |
| 2012-11-16 | 359.68 |
| 2012-11-15 | 369.70 |
| 2012-11-14 | 373.45 |
| 2012-11-13 | 369.70 |
| 2012-11-12 | 375.96 |
| 2012-11-09 | 374.71 |
| 2012-11-08 | 377.21 |
| 2012-11-07 | 384.73 |
| 2012-11-06 | 383.47 |
| 2012-11-05 | 385.98 |
| 2012-11-02 | 387.23 |
| 2012-11-01 | 399.76 |
| 2012-10-31 | 399.76 |
| 2012-10-30 | 374.71 |
| 2012-10-29 | 382.22 |
| 2012-10-26 | 396.00 |
| 2012-10-25 | 394.75 |
| 2012-10-24 | 402.26 |
| 2012-10-22 | 399.76 |
| 2012-10-19 | 396.00 |
| 2012-10-18 | 408.52 |
| 2012-10-17 | 393.49 |
| 2012-10-16 | 393.49 |
| 2012-10-15 | 398.50 |
| 2012-10-12 | 397.25 |
| 2012-10-11 | 398.50 |
| 2012-10-10 | 399.76 |
| 2012-10-09 | 403.51 |
| 2012-10-08 | 402.26 |
| 2012-10-05 | 406.02 |
| 2012-10-04 | 411.03 |
| 2012-10-03 | 412.28 |
| 2012-09-28 | 413.53 |
| 2012-09-27 | 407.27 |
| 2012-09-26 | 398.50 |
| 2012-09-25 | 401.01 |
| 2012-09-24 | 383.47 |
| 2012-09-21 | 377.21 |
| 2012-09-20 | 368.44 |
| 2012-09-19 | 374.66 |
| 2012-09-18 | 364.72 |
| 2012-09-17 | 369.69 |
| 2012-09-14 | 375.90 |
| 2012-09-13 | 375.90 |
| 2012-09-12 | 373.41 |
| 2012-09-11 | 378.38 |
| 2012-09-10 | 384.60 |
| 2012-09-07 | 379.63 |
| 2012-09-06 | 365.96 |
| 2012-09-05 | 365.96 |
| 2012-09-04 | 368.44 |
| 2012-09-03 | 372.17 |
| 2012-08-31 | 372.17 |
| 2012-08-30 | 370.93 |
| 2012-08-29 | 367.20 |
| 2012-08-28 | 383.35 |
| 2012-08-27 | 383.35 |
| 2012-08-24 | 399.51 |
| 2012-08-23 | 404.48 |
| 2012-08-22 | 410.69 |
| 2012-08-21 | 415.66 |
| 2012-08-20 | 389.57 |
| 2012-08-17 | 390.81 |
| 2012-08-16 | 384.60 |
| 2012-08-15 | 382.11 |
| 2012-08-14 | 390.81 |
| 2012-08-13 | 383.35 |
| 2012-08-10 | 397.02 |
| 2012-08-09 | 398.27 |
| 2012-08-08 | 401.99 |
| 2012-08-07 | 405.72 |
| 2012-08-06 | 409.45 |
| 2012-08-03 | 405.72 |
| 2012-08-02 | 410.69 |
| 2012-08-01 | 399.51 |
| 2012-07-31 | 400.75 |
| 2012-07-30 | 400.75 |
| 2012-07-27 | 403.24 |
| 2012-07-26 | 394.54 |
| 2012-07-25 | 380.87 |
| 2012-07-24 | 389.57 |
| 2012-07-23 | 383.35 |
| 2012-07-20 | 398.27 |
| 2012-07-19 | 392.05 |
| 2012-07-18 | 404.48 |
| 2012-07-17 | 431.81 |
| 2012-07-16 | 404.48 |
| 2012-07-13 | 397.02 |
| 2012-07-12 | 373.41 |
| 2012-07-11 | 372.17 |
| 2012-07-10 | 373.41 |
| 2012-07-09 | 363.47 |
| 2012-07-06 | 384.60 |
| 2012-07-05 | 368.44 |
| 2012-07-04 | 375.90 |
| 2012-07-03 | 373.41 |
| 2012-06-29 | 351.05 |
| 2012-06-28 | 343.59 |
| 2012-06-27 | 363.47 |
| 2012-06-26 | 359.75 |
| 2012-06-25 | 339.86 |
| 2012-06-22 | 343.59 |
| 2012-06-21 | 348.56 |
| 2012-06-20 | 353.53 |
| 2012-06-19 | 358.50 |
| 2012-06-18 | 351.05 |
| 2012-06-15 | 356.02 |
| 2012-06-14 | 348.56 |
| 2012-06-13 | 359.75 |
| 2012-06-12 | 368.44 |
| 2012-06-11 | 368.44 |
| 2012-06-08 | 369.69 |
| 2012-06-07 | 383.35 |
| 2012-06-06 | 362.23 |
| 2012-06-05 | 333.65 |
| 2012-06-04 | 329.92 |
| 2012-06-01 | 334.89 |
| 2012-05-31 | 333.65 |
| 2012-05-30 | 342.35 |
| 2012-05-29 | 356.02 |
| 2012-05-28 | 354.78 |
| 2012-05-25 | 329.92 |
| 2012-05-24 | 332.41 |
| 2012-05-23 | 312.53 |
| 2012-05-22 | 312.53 |
| 2012-05-21 | 274.01 |
| 2012-05-18 | 283.95 |
| 2012-05-17 | 307.56 |
| 2012-05-16 | 292.65 |
| 2012-05-15 | 306.32 |
| 2012-05-14 | 303.83 |
| 2012-05-11 | 318.74 |
| 2012-05-10 | 331.17 |
| 2012-05-09 | 327.44 |
| 2012-05-08 | 336.14 |
| 2012-05-07 | 322.47 |
| 2012-05-04 | 347.32 |
| 2012-05-03 | 338.62 |
| 2012-05-02 | 349.81 |
| 2012-04-30 | 357.26 |
| 2012-04-27 | 341.11 |
| 2012-04-26 | 343.59 |
| 2012-04-25 | 310.04 |
| 2012-04-24 | 311.29 |
| 2012-04-23 | 312.53 |
| 2012-04-20 | 358.50 |
| 2012-04-19 | 310.66 |
| 2012-04-18 | 305.73 |
| 2012-04-17 | 303.27 |
| 2012-04-16 | 311.90 |
| 2012-04-13 | 300.80 |
| 2012-04-12 | 330.40 |
| 2012-04-11 | 318.06 |
| 2012-04-10 | 334.10 |
| 2012-04-05 | 340.26 |
| 2012-04-03 | 342.73 |
| 2012-04-02 | 345.20 |
| 2012-03-30 | 350.13 |
| 2012-03-29 | 356.29 |
| 2012-03-28 | 366.16 |
| 2012-03-27 | 362.46 |
| 2012-03-26 | 343.96 |
| 2012-03-23 | 339.03 |
| 2012-03-22 | 336.56 |
| 2012-03-21 | 332.86 |
| 2012-03-20 | 343.96 |
| 2012-03-19 | 337.80 |
| 2012-03-16 | 352.59 |
| 2012-03-15 | 345.20 |
| 2012-03-14 | 356.29 |
| 2012-03-13 | 356.29 |
| 2012-03-12 | 352.59 |
| 2012-03-09 | 357.53 |
| 2012-03-08 | 367.39 |
| 2012-03-07 | 340.26 |
| 2012-03-06 | 362.46 |
| 2012-03-05 | 382.19 |
| 2012-03-02 | 366.16 |
| 2012-03-01 | 348.89 |
| 2012-02-29 | 343.96 |
| 2012-02-28 | 346.43 |
| 2012-02-27 | 336.56 |
| 2012-02-24 | 352.59 |
| 2012-02-23 | 342.73 |
| 2012-02-22 | 355.06 |
| 2012-02-21 | 332.86 |
| 2012-02-20 | 340.26 |
| 2012-02-17 | 335.33 |
| 2012-02-16 | 332.86 |
| 2012-02-15 | 331.63 |
| 2012-02-14 | 303.27 |
| 2012-02-13 | 303.27 |
| 2012-02-10 | 305.73 |
| 2012-02-09 | 318.06 |
| 2012-02-08 | 297.10 |
| 2012-02-07 | 294.63 |
| 2012-02-06 | 294.63 |
| 2012-02-03 | 304.50 |
| 2012-02-02 | 306.97 |
| 2012-02-01 | 302.03 |
| 2012-01-31 | 310.66 |
| 2012-01-30 | 306.97 |
| 2012-01-27 | 309.43 |
| 2012-01-26 | 324.23 |
| 2012-01-20 | 308.20 |
| 2012-01-19 | 287.23 |
| 2012-01-18 | 261.34 |
| 2012-01-17 | 277.37 |
| 2012-01-16 | 258.87 |
| 2012-01-13 | 269.97 |
| 2012-01-12 | 263.80 |
| 2012-01-11 | 282.30 |
| 2012-01-10 | 262.57 |
| 2012-01-09 | 255.17 |
| 2012-01-06 | 244.07 |
| 2012-01-05 | 246.54 |
| 2012-01-04 | 246.54 |
| 2012-01-03 | 256.40 |
| 2011-12-30 | 246.54 |
| 2011-12-29 | 249.00 |
| 2011-12-28 | 247.77 |
| 2011-12-23 | 255.17 |
| 2011-12-22 | 250.24 |
| 2011-12-21 | 232.97 |
| 2011-12-20 | 230.51 |
| 2011-12-19 | 234.20 |
| 2011-12-16 | 234.20 |
| 2011-12-15 | 232.97 |
| 2011-12-14 | 245.30 |
| 2011-12-13 | 237.90 |
| 2011-12-12 | 242.84 |
| 2011-12-09 | 257.64 |
| 2011-12-08 | 269.97 |
| 2011-12-07 | 268.74 |
| 2011-12-06 | 276.13 |
| 2011-12-05 | 281.07 |
| 2011-12-02 | 277.37 |
| 2011-12-01 | 272.43 |
| 2011-11-30 | 272.43 |
| 2011-11-29 | 251.47 |
| 2011-11-28 | 251.47 |
| 2011-11-25 | 234.20 |
| 2011-11-24 | 221.87 |
| 2011-11-23 | 223.11 |
| 2011-11-22 | 232.97 |
| 2011-11-21 | 215.71 |
| 2011-11-18 | 231.74 |
| 2011-11-17 | 239.14 |
| 2011-11-16 | 240.37 |
| 2011-11-15 | 232.97 |
| 2011-11-14 | 235.44 |
| 2011-11-11 | 193.51 |
| 2011-11-10 | 177.48 |
| 2011-11-09 | 188.58 |
| 2011-11-08 | 183.64 |
| 2011-11-07 | 191.04 |
| 2011-11-04 | 202.14 |
| 2011-11-03 | 195.97 |
| 2011-11-02 | 187.34 |
| 2011-11-01 | 179.94 |
| 2011-10-31 | 182.41 |
| 2011-10-28 | 193.51 |
| 2011-10-27 | 191.04 |
| 2011-10-26 | 155.28 |
| 2011-10-25 | 150.35 |
| 2011-10-24 | 155.28 |
| 2011-10-21 | 131.85 |
| 2011-10-20 | 125.68 |
| 2011-10-19 | 126.91 |
| 2011-10-18 | 120.75 |
| 2011-10-17 | 152.81 |
| 2011-10-14 | 141.71 |
| 2011-10-13 | 158.98 |
| 2011-10-12 | 151.58 |
| 2011-10-11 | 149.11 |
| 2011-10-10 | 140.48 |
| 2011-10-07 | 125.68 |
| 2011-10-06 | 110.88 |
| 2011-10-04 | 84.98 |
| 2011-10-03 | 107.18 |
| 2011-09-30 | 126.91 |
| 2011-09-28 | 121.98 |
| 2011-09-27 | 115.81 |
| 2011-09-26 | 104.72 |
| 2011-09-23 | 129.38 |
| 2011-09-22 | 160.21 |
| 2011-09-21 | 167.54 |
| 2011-09-20 | 166.32 |
| 2011-09-19 | 171.21 |
| 2011-09-16 | 188.31 |
| 2011-09-15 | 185.87 |
| 2011-09-14 | 187.09 |
| 2011-09-12 | 195.64 |
| 2011-09-09 | 217.63 |
| 2011-09-08 | 207.86 |
| 2011-09-07 | 207.86 |
| 2011-09-06 | 206.63 |
| 2011-09-05 | 205.41 |
| 2011-09-02 | 217.63 |
| 2011-09-01 | 222.52 |
| 2011-08-31 | 228.62 |
| 2011-08-30 | 227.40 |
| 2011-08-29 | 227.40 |
| 2011-08-26 | 222.52 |
| 2011-08-25 | 228.62 |
| 2011-08-24 | 205.41 |
| 2011-08-23 | 200.53 |
| 2011-08-22 | 185.87 |
| 2011-08-19 | 194.42 |
| 2011-08-18 | 204.19 |
| 2011-08-17 | 221.29 |
| 2011-08-16 | 220.07 |
| 2011-08-15 | 221.29 |
| 2011-08-12 | 215.19 |
| 2011-08-11 | 201.75 |
| 2011-08-10 | 193.20 |
| 2011-08-09 | 194.42 |
| 2011-08-08 | 210.30 |
| 2011-08-05 | 232.29 |
| 2011-08-04 | 251.83 |
| 2011-08-03 | 253.06 |
| 2011-08-02 | 266.49 |
| 2011-08-01 | 271.38 |
| 2011-07-29 | 264.05 |
| 2011-07-28 | 270.16 |
| 2011-07-27 | 273.82 |
| 2011-07-26 | 273.82 |
| 2011-07-25 | 268.94 |
| 2011-07-22 | 268.94 |
| 2011-07-21 | 261.61 |
| 2011-07-20 | 262.83 |
| 2011-07-19 | 240.84 |
| 2011-07-18 | 260.39 |
| 2011-07-15 | 267.72 |
| 2011-07-14 | 271.38 |
| 2011-07-13 | 267.72 |
| 2011-07-12 | 271.38 |
| 2011-07-11 | 277.49 |
| 2011-07-08 | 287.26 |
| 2011-07-07 | 288.48 |
| 2011-07-06 | 283.60 |
| 2011-07-05 | 286.04 |
| 2011-07-04 | 278.71 |
| 2011-06-30 | 271.38 |
| 2011-06-29 | 262.83 |
| 2011-06-28 | 267.72 |
| 2011-06-27 | 264.05 |
| 2011-06-24 | 266.49 |
| 2011-06-23 | 260.39 |
| 2011-06-22 | 266.49 |
| 2011-06-21 | 257.94 |
| 2011-06-20 | 260.39 |
| 2011-06-17 | 275.05 |
| 2011-06-16 | 278.71 |
| 2011-06-15 | 284.82 |
| 2011-06-14 | 289.71 |
| 2011-06-13 | 287.26 |
| 2011-06-10 | 294.59 |
| 2011-06-09 | 300.70 |
| 2011-06-08 | 297.04 |
| 2011-06-07 | 304.37 |
| 2011-06-03 | 312.92 |
| 2011-06-02 | 306.81 |
| 2011-06-01 | 305.59 |
| 2011-05-31 | 305.59 |
| 2011-05-30 | 298.26 |
| 2011-05-27 | 289.71 |
| 2011-05-26 | 284.82 |
| 2011-05-25 | 281.15 |
| 2011-05-24 | 295.81 |
| 2011-05-23 | 300.70 |
| 2011-05-20 | 312.92 |
| 2011-05-19 | 311.70 |
| 2011-05-18 | 317.80 |
| 2011-05-17 | 310.47 |
| 2011-05-16 | 319.03 |
| 2011-05-13 | 326.36 |
| 2011-05-12 | 323.91 |
| 2011-05-11 | 334.91 |
| 2011-05-09 | 314.14 |
| 2011-05-06 | 319.03 |
| 2011-05-05 | 330.02 |
| 2011-05-04 | 317.80 |
| 2011-05-03 | 315.36 |
| 2011-04-29 | 325.13 |
| 2011-04-28 | 341.02 |
| 2011-04-27 | 347.12 |
| 2011-04-26 | 350.79 |
| 2011-04-21 | 353.23 |
| 2011-04-20 | 348.34 |
| 2011-04-19 | 345.90 |
| 2011-04-18 | 347.12 |
| 2011-04-15 | 355.67 |
| 2011-04-14 | 347.12 |
| 2011-04-13 | 352.01 |
| 2011-04-12 | 358.12 |
| 2011-04-11 | 368.50 |
| 2011-04-08 | 374.59 |
| 2011-04-07 | 368.50 |
| 2011-04-06 | 356.33 |
| 2011-04-04 | 359.98 |
| 2011-04-01 | 356.33 |
| 2011-03-31 | 361.20 |
| 2011-03-30 | 357.55 |
| 2011-03-29 | 364.85 |
| 2011-03-28 | 351.47 |
| 2011-03-25 | 367.29 |
| 2011-03-24 | 363.63 |
| 2011-03-23 | 362.42 |
| 2011-03-22 | 369.72 |
| 2011-03-21 | 356.33 |
| 2011-03-18 | 351.47 |
| 2011-03-17 | 340.51 |
| 2011-03-16 | 358.77 |
| 2011-03-15 | 344.16 |
| 2011-03-14 | 361.20 |
| 2011-03-11 | 370.94 |
| 2011-03-10 | 380.67 |
| 2011-03-09 | 380.67 |
| 2011-03-08 | 383.10 |
| 2011-03-07 | 380.67 |
| 2011-03-04 | 380.67 |
| 2011-03-03 | 366.07 |
| 2011-03-02 | 367.29 |
| 2011-03-01 | 364.85 |
| 2011-02-28 | 347.82 |
| 2011-02-25 | 323.48 |
| 2011-02-24 | 311.31 |
| 2011-02-23 | 334.43 |
| 2011-02-22 | 327.13 |
| 2011-02-21 | 339.30 |
| 2011-02-18 | 347.82 |
| 2011-02-17 | 346.60 |
| 2011-02-16 | 353.90 |
| 2011-02-15 | 369.72 |
| 2011-02-14 | 370.94 |
| 2011-02-11 | 347.82 |
| 2011-02-10 | 358.77 |
| 2011-02-09 | 367.29 |
| 2011-02-08 | 378.24 |
| 2011-02-07 | 378.24 |
| 2011-02-02 | 385.54 |
| 2011-02-01 | 378.24 |
| 2011-01-31 | 377.02 |
| 2011-01-28 | 364.85 |
| 2011-01-27 | 370.94 |
| 2011-01-26 | 368.50 |
| 2011-01-25 | 363.63 |
| 2011-01-24 | 358.77 |
| 2011-01-21 | 366.07 |
| 2011-01-20 | 378.24 |
| 2011-01-19 | 390.41 |
| 2011-01-18 | 374.59 |
| 2011-01-17 | 373.37 |
| 2011-01-14 | 379.45 |
| 2011-01-13 | 383.10 |
| 2011-01-12 | 390.41 |
| 2011-01-11 | 394.06 |
| 2011-01-10 | 396.49 |
| 2011-01-07 | 391.62 |
| 2011-01-06 | 400.14 |
| 2011-01-05 | 412.31 |
| 2011-01-04 | 408.66 |
| 2011-01-03 | 401.36 |
| 2010-12-31 | 396.49 |
| 2010-12-30 | 390.41 |
| 2010-12-29 | 396.49 |
| 2010-12-28 | 390.41 |
| 2010-12-24 | 396.49 |
| 2010-12-23 | 398.92 |
| 2010-12-22 | 390.41 |
| 2010-12-21 | 374.59 |
| 2010-12-20 | 383.10 |
| 2010-12-17 | 395.27 |
| 2010-12-16 | 398.92 |
| 2010-12-15 | 402.58 |
| 2010-12-14 | 409.88 |
| 2010-12-13 | 411.09 |
| 2010-12-10 | 406.23 |
| 2010-12-09 | 417.18 |
| 2010-12-08 | 411.09 |
| 2010-12-07 | 425.70 |
| 2010-12-06 | 436.65 |
| 2010-12-03 | 437.86 |
| 2010-12-02 | 434.21 |
| 2010-12-01 | 430.56 |
| 2010-11-30 | 428.13 |
| 2010-11-29 | 414.74 |
| 2010-11-26 | 405.01 |
| 2010-11-25 | 402.58 |
| 2010-11-24 | 397.71 |
| 2010-11-23 | 401.36 |
| 2010-11-22 | 419.61 |
| 2010-11-19 | 425.70 |
| 2010-11-18 | 398.92 |
| 2010-11-17 | 390.41 |
| 2010-11-16 | 395.27 |
| 2010-11-15 | 411.09 |
| 2010-11-12 | 429.35 |
| 2010-11-11 | 437.86 |
| 2010-11-10 | 445.17 |
| 2010-11-09 | 441.52 |
| 2010-11-08 | 447.60 |
| 2010-11-05 | 430.56 |
| 2010-11-04 | 428.13 |
| 2010-11-03 | 422.05 |
| 2010-11-02 | 409.88 |
| 2010-11-01 | 415.96 |
| 2010-10-29 | 400.14 |
| 2010-10-28 | 398.92 |
| 2010-10-27 | 398.92 |
| 2010-10-26 | 415.96 |
| 2010-10-25 | 415.96 |
| 2010-10-22 | 414.74 |
| 2010-10-21 | 408.66 |
| 2010-10-20 | 405.01 |
| 2010-10-19 | 418.39 |
| 2010-10-18 | 406.23 |
| 2010-10-15 | 426.91 |
| 2010-10-14 | 398.92 |
| 2010-10-13 | 389.19 |
| 2010-10-12 | 374.59 |
| 2010-10-11 | 369.72 |
| 2010-10-08 | 375.80 |
| 2010-10-07 | 378.24 |
| 2010-10-06 | 373.37 |
| 2010-10-05 | 363.63 |
| 2010-10-04 | 391.62 |
| 2010-09-30 | 372.15 |
| 2010-09-29 | 370.94 |
| 2010-09-28 | 355.12 |
| 2010-09-27 | 364.85 |
| 2010-09-24 | 334.43 |
| 2010-09-22 | 336.86 |
| 2010-09-21 | 340.51 |
| 2010-09-20 | 333.21 |
| 2010-09-17 | 338.08 |
| 2010-09-16 | 327.13 |
| 2010-09-15 | 335.65 |
| 2010-09-14 | 332.00 |
| 2010-09-13 | 344.13 |
| 2010-09-10 | 344.13 |
| 2010-09-09 | 338.06 |
| 2010-09-08 | 327.14 |
| 2010-09-07 | 330.78 |
| 2010-09-06 | 325.93 |
| 2010-09-03 | 324.71 |
| 2010-09-02 | 324.71 |
| 2010-09-01 | 318.65 |
| 2010-08-31 | 324.71 |
| 2010-08-30 | 321.07 |
| 2010-08-27 | 316.22 |
| 2010-08-26 | 335.64 |
| 2010-08-25 | 334.42 |
| 2010-08-24 | 327.14 |
| 2010-08-23 | 336.85 |
| 2010-08-20 | 330.78 |
| 2010-08-19 | 335.64 |
| 2010-08-18 | 344.13 |
| 2010-08-17 | 347.77 |
| 2010-08-16 | 345.34 |
| 2010-08-13 | 339.28 |
| 2010-08-12 | 325.93 |
| 2010-08-11 | 324.71 |
| 2010-08-10 | 324.71 |
| 2010-08-09 | 336.85 |
| 2010-08-06 | 336.85 |
| 2010-08-05 | 340.49 |
| 2010-08-04 | 339.28 |
| 2010-08-03 | 339.28 |
| 2010-08-02 | 346.56 |
| 2010-07-30 | 333.21 |
| 2010-07-29 | 319.86 |
| 2010-07-28 | 324.71 |
| 2010-07-27 | 310.15 |
| 2010-07-26 | 316.22 |
| 2010-07-23 | 321.07 |
| 2010-07-22 | 324.71 |
| 2010-07-21 | 330.78 |
| 2010-07-20 | 315.01 |
| 2010-07-19 | 302.87 |
| 2010-07-16 | 310.15 |
| 2010-07-15 | 312.58 |
| 2010-07-14 | 318.65 |
| 2010-07-13 | 332.00 |
| 2010-07-12 | 315.01 |
| 2010-07-09 | 322.29 |
| 2010-07-08 | 321.07 |
| 2010-07-07 | 308.94 |
| 2010-07-06 | 305.30 |
| 2010-07-05 | 289.52 |
| 2010-07-02 | 300.45 |
| 2010-06-30 | 301.66 |
| 2010-06-29 | 296.80 |
| 2010-06-28 | 304.09 |
| 2010-06-25 | 301.66 |
| 2010-06-24 | 308.94 |
| 2010-06-23 | 304.09 |
| 2010-06-22 | 312.58 |
| 2010-06-21 | 328.36 |
| 2010-06-18 | 306.51 |
| 2010-06-17 | 302.87 |
| 2010-06-15 | 301.66 |
| 2010-06-14 | 288.31 |
| 2010-06-11 | 271.32 |
| 2010-06-10 | 265.25 |
| 2010-06-09 | 265.25 |
| 2010-06-08 | 268.90 |
| 2010-06-07 | 261.61 |
| 2010-06-04 | 284.67 |
| 2010-06-03 | 256.76 |
| 2010-06-02 | 254.33 |
| 2010-06-01 | 259.19 |
| 2010-05-31 | 260.40 |
| 2010-05-28 | 271.32 |
| 2010-05-27 | 281.03 |
| 2010-05-26 | 243.41 |
| 2010-05-25 | 239.77 |
| 2010-05-24 | 277.39 |
| 2010-05-20 | 279.82 |
| 2010-05-19 | 294.38 |
| 2010-05-18 | 306.51 |
| 2010-05-17 | 301.66 |
| 2010-05-14 | 312.58 |
| 2010-05-13 | 298.02 |
| 2010-05-12 | 302.87 |
| 2010-05-11 | 325.93 |
| 2010-05-10 | 324.71 |
| 2010-05-07 | 315.01 |
| 2010-05-06 | 324.71 |
| 2010-05-05 | 345.34 |
| 2010-05-04 | 353.60 |
| 2010-05-03 | 360.85 |
| 2010-04-30 | 370.53 |
| 2010-04-29 | 365.69 |
| 2010-04-28 | 369.32 |
| 2010-04-27 | 379.00 |
| 2010-04-26 | 369.32 |
| 2010-04-23 | 375.37 |
| 2010-04-22 | 381.42 |
| 2010-04-21 | 383.83 |
| 2010-04-20 | 393.51 |
| 2010-04-19 | 376.58 |
| 2010-04-16 | 375.37 |
| 2010-04-15 | 387.46 |
| 2010-04-14 | 394.72 |
| 2010-04-13 | 397.14 |
| 2010-04-12 | 387.46 |
| 2010-04-09 | 405.61 |
| 2010-04-08 | 397.14 |
| 2010-04-07 | 394.72 |
| 2010-04-01 | 399.56 |
| 2010-03-31 | 377.79 |
| 2010-03-30 | 379.00 |
| 2010-03-29 | 383.83 |
| 2010-03-26 | 386.25 |
| 2010-03-25 | 377.79 |
| 2010-03-24 | 386.25 |
| 2010-03-23 | 388.67 |
| 2010-03-22 | 393.51 |
| 2010-03-19 | 377.79 |
| 2010-03-18 | 376.58 |
| 2010-03-17 | 380.21 |
| 2010-03-16 | 382.63 |
| 2010-03-15 | 387.46 |
| 2010-03-12 | 392.30 |
| 2010-03-11 | 392.30 |
| 2010-03-10 | 385.04 |
| 2010-03-09 | 403.19 |
| 2010-03-08 | 406.82 |
| 2010-03-05 | 412.87 |
| 2010-03-04 | 394.72 |
| 2010-03-03 | 420.12 |
| 2010-03-02 | 404.40 |
| 2010-03-01 | 388.67 |
| 2010-02-26 | 362.06 |
| 2010-02-25 | 366.90 |
| 2010-02-24 | 369.32 |
| 2010-02-23 | 370.53 |
| 2010-02-22 | 363.27 |
| 2010-02-19 | 352.39 |
| 2010-02-18 | 371.74 |
| 2010-02-17 | 368.11 |
| 2010-02-12 | 360.85 |
| 2010-02-11 | 366.90 |
| 2010-02-10 | 375.37 |
| 2010-02-09 | 369.32 |
| 2010-02-08 | 354.80 |
| 2010-02-05 | 364.48 |
| 2010-02-04 | 382.63 |
| 2010-02-03 | 393.51 |
| 2010-02-02 | 366.90 |
| 2010-02-01 | 370.53 |
| 2010-01-29 | 346.34 |
| 2010-01-28 | 370.53 |
| 2010-01-27 | 364.48 |
| 2010-01-26 | 394.72 |
| 2010-01-25 | 394.72 |
| 2010-01-22 | 395.93 |
| 2010-01-21 | 385.04 |
| 2010-01-20 | 404.40 |
| 2010-01-19 | 420.12 |
| 2010-01-18 | 428.59 |
| 2010-01-15 | 438.27 |
| 2010-01-14 | 432.22 |
| 2010-01-13 | 420.12 |
| 2010-01-12 | 433.43 |
| 2010-01-11 | 424.96 |
| 2010-01-08 | 417.70 |
| 2010-01-07 | 409.24 |
| 2010-01-06 | 414.07 |
| 2010-01-05 | 408.03 |
| 2010-01-04 | 400.77 |
| 2009-12-31 | 383.83 |
| 2009-12-30 | 395.93 |
| 2009-12-29 | 397.14 |
| 2009-12-28 | 379.00 |
| 2009-12-24 | 380.21 |
| 2009-12-23 | 379.00 |
| 2009-12-22 | 374.16 |
| 2009-12-21 | 385.04 |
| 2009-12-18 | 374.16 |
| 2009-12-17 | 357.22 |
| 2009-12-16 | 348.76 |
| 2009-12-15 | 357.22 |
| 2009-12-14 | 362.06 |
| 2009-12-11 | 359.64 |
| 2009-12-10 | 352.39 |
| 2009-12-09 | 349.97 |
| 2009-12-08 | 363.27 |
| 2009-12-07 | 368.11 |
| 2009-12-04 | 364.48 |
| 2009-12-03 | 365.69 |
| 2009-12-02 | 366.90 |
| 2009-12-01 | 365.69 |
| 2009-11-30 | 347.55 |
| 2009-11-27 | 314.89 |
| 2009-11-26 | 347.55 |
| 2009-11-25 | 333.03 |
| 2009-11-24 | 318.52 |
| 2009-11-23 | 319.73 |
| 2009-11-20 | 314.89 |
| 2009-11-19 | 314.89 |
| 2009-11-18 | 316.10 |
| 2009-11-17 | 324.57 |
| 2009-11-16 | 323.36 |
| 2009-11-13 | 325.77 |
| 2009-11-12 | 312.47 |
| 2009-11-11 | 311.26 |
| 2009-11-10 | 314.89 |
| 2009-11-09 | 328.19 |
| 2009-11-06 | 323.36 |
| 2009-11-05 | 318.52 |
| 2009-11-04 | 336.66 |
| 2009-11-03 | 336.66 |
| 2009-11-02 | 340.29 |
| 2009-10-30 | 331.82 |
| 2009-10-29 | 328.19 |
| 2009-10-28 | 340.29 |
| 2009-10-27 | 335.45 |
| 2009-10-23 | 339.08 |
| 2009-10-22 | 345.13 |
| 2009-10-21 | 320.94 |
| 2009-10-20 | 318.52 |
| 2009-10-19 | 305.21 |
| 2009-10-16 | 305.21 |
| 2009-10-15 | 308.84 |
| 2009-10-14 | 317.31 |
| 2009-10-13 | 317.31 |
| 2009-10-12 | 294.33 |
| 2009-10-09 | 284.65 |
| 2009-10-08 | 285.86 |
| 2009-10-07 | 291.91 |
| 2009-10-06 | 297.95 |
| 2009-10-05 | 274.97 |
| 2009-10-02 | 276.18 |
| 2009-09-30 | 281.02 |
| 2009-09-29 | 278.60 |
| 2009-09-28 | 284.65 |
| 2009-09-25 | 291.91 |
| 2009-09-24 | 293.12 |
| 2009-09-23 | 285.88 |
| 2009-09-22 | 282.26 |
| 2009-09-21 | 272.62 |
| 2009-09-18 | 282.26 |
| 2009-09-17 | 283.47 |
| 2009-09-16 | 281.06 |
| 2009-09-15 | 291.91 |
| 2009-09-14 | 281.06 |
| 2009-09-11 | 255.73 |
| 2009-09-10 | 254.53 |
| 2009-09-09 | 261.76 |
| 2009-09-08 | 260.56 |
| 2009-09-07 | 264.17 |
| 2009-09-04 | 255.73 |
| 2009-09-03 | 243.67 |
| 2009-09-02 | 237.65 |
| 2009-09-01 | 244.88 |
| 2009-08-31 | 241.26 |
| 2009-08-28 | 258.15 |
| 2009-08-27 | 270.20 |
| 2009-08-26 | 276.23 |
| 2009-08-25 | 273.82 |
| 2009-08-24 | 255.73 |
| 2009-08-21 | 249.70 |
| 2009-08-20 | 248.50 |
| 2009-08-19 | 248.50 |
| 2009-08-18 | 248.50 |
| 2009-08-17 | 237.65 |
| 2009-08-14 | 272.62 |
| 2009-08-13 | 289.50 |
| 2009-08-12 | 273.82 |
| 2009-08-11 | 253.32 |
| 2009-08-10 | 256.94 |
| 2009-08-07 | 249.70 |
| 2009-08-06 | 241.26 |
| 2009-08-05 | 242.47 |
| 2009-08-04 | 256.94 |
| 2009-08-03 | 267.79 |
| 2009-07-31 | 256.94 |
| 2009-07-30 | 238.85 |
| 2009-07-29 | 241.26 |
| 2009-07-28 | 240.06 |
| 2009-07-27 | 238.85 |
| 2009-07-24 | 202.68 |
| 2009-07-23 | 207.50 |
| 2009-07-22 | 200.26 |
| 2009-07-21 | 206.29 |
| 2009-07-20 | 206.29 |
| 2009-07-17 | 197.85 |
| 2009-07-16 | 195.44 |
| 2009-07-15 | 195.44 |
| 2009-07-14 | 184.59 |
| 2009-07-13 | 179.76 |
| 2009-07-10 | 179.76 |
| 2009-07-09 | 162.88 |
| 2009-07-08 | 153.23 |
| 2009-07-07 | 160.47 |
| 2009-07-06 | 159.26 |
| 2009-07-03 | 161.68 |
| 2009-07-02 | 156.85 |
| 2009-06-30 | 164.09 |
| 2009-06-29 | 166.50 |
| 2009-06-26 | 174.94 |
| 2009-06-25 | 176.15 |
| 2009-06-24 | 159.26 |
| 2009-06-23 | 154.44 |
| 2009-06-22 | 167.70 |
| 2009-06-19 | 172.53 |
| 2009-06-18 | 168.91 |
| 2009-06-17 | 171.32 |
| 2009-06-16 | 174.94 |
| 2009-06-15 | 191.82 |
| 2009-06-12 | 190.62 |
| 2009-06-11 | 188.20 |
| 2009-06-10 | 196.65 |
| 2009-06-09 | 193.03 |
| 2009-06-08 | 199.06 |
| 2009-06-05 | 200.26 |
| 2009-06-04 | 207.50 |
| 2009-06-03 | 209.91 |
| 2009-06-02 | 202.68 |
| 2009-06-01 | 201.47 |
| 2009-05-29 | 196.65 |
| 2009-05-27 | 199.06 |
| 2009-05-26 | 201.47 |
| 2009-05-25 | 195.44 |
| 2009-05-22 | 184.59 |
| 2009-05-21 | 173.73 |
| 2009-05-20 | 183.38 |
| 2009-05-19 | 171.32 |
| 2009-05-18 | 177.35 |
| 2009-05-15 | 167.70 |
| 2009-05-14 | 171.32 |
| 2009-05-13 | 152.03 |
| 2009-05-12 | 141.18 |
| 2009-05-11 | 138.76 |
| 2009-05-08 | 150.82 |
| 2009-05-07 | 149.62 |
| 2009-05-06 | 154.44 |
| 2009-05-05 | 127.91 |
| 2009-05-04 | 123.09 |
| 2009-04-30 | 114.69 |
| 2009-04-29 | 111.09 |
| 2009-04-28 | 103.90 |
| 2009-04-27 | 112.29 |
| 2009-04-24 | 121.89 |
| 2009-04-23 | 119.49 |
| 2009-04-22 | 113.49 |
| 2009-04-21 | 121.89 |
| 2009-04-20 | 126.69 |
| 2009-04-17 | 124.29 |
| 2009-04-16 | 125.49 |
| 2009-04-15 | 136.28 |
| 2009-04-14 | 130.28 |
| 2009-04-09 | 127.88 |
| 2009-04-08 | 119.49 |
| 2009-04-07 | 131.48 |
| 2009-04-06 | 121.89 |
| 2009-04-03 | 106.30 |
| 2009-04-02 | 111.09 |
| 2009-04-01 | 95.50 |
| 2009-03-31 | 85.91 |
| 2009-03-30 | 84.71 |
| 2009-03-27 | 97.90 |
| 2009-03-26 | 99.10 |
| 2009-03-25 | 94.30 |
| 2009-03-24 | 93.10 |
| 2009-03-23 | 88.30 |
| 2009-03-20 | 73.91 |
| 2009-03-19 | 82.31 |
| 2009-03-18 | 79.91 |
| 2009-03-17 | 77.51 |
| 2009-03-16 | 75.11 |
| 2009-03-13 | 71.51 |
| 2009-03-12 | 72.71 |
| 2009-03-11 | 75.11 |
| 2009-03-10 | 76.31 |
| 2009-03-09 | 75.11 |
| 2009-03-06 | 75.11 |
| 2009-03-05 | 71.51 |
| 2009-03-04 | 75.11 |
| 2009-03-03 | 66.72 |
| 2009-03-02 | 60.72 |
| 2009-02-27 | 79.91 |
| 2009-02-26 | 78.71 |
| 2009-02-25 | 83.51 |
| 2009-02-24 | 79.91 |
| 2009-02-23 | 84.71 |
| 2009-02-20 | 83.51 |
| 2009-02-19 | 83.51 |
| 2009-02-18 | 82.31 |
| 2009-02-17 | 75.11 |
| 2009-02-16 | 82.31 |
| 2009-02-13 | 83.51 |
| 2009-02-12 | 84.71 |
| 2009-02-11 | 87.11 |
| 2009-02-10 | 85.91 |
| 2009-02-09 | 93.10 |
| 2009-02-06 | 88.30 |
| 2009-02-05 | 91.90 |
| 2009-02-04 | 79.91 |
| 2009-02-03 | 72.71 |
| 2009-02-02 | 72.71 |
| 2009-01-30 | 82.31 |
| 2009-01-29 | 81.11 |
| 2009-01-23 | 75.11 |
| 2009-01-22 | 66.72 |
| 2009-01-21 | 61.92 |
| 2009-01-20 | 59.52 |
| 2009-01-19 | 65.52 |
| 2009-01-16 | 64.32 |
| 2009-01-15 | 64.32 |
| 2009-01-14 | 71.51 |
| 2009-01-13 | 70.31 |
| 2009-01-12 | 75.11 |
| 2009-01-09 | 64.32 |
| 2009-01-08 | 66.72 |
| 2009-01-07 | 75.11 |
| 2009-01-06 | 89.50 |
| 2009-01-05 | 79.91 |
| 2009-01-02 | 79.91 |
| 2008-12-31 | 71.51 |
| 2008-12-30 | 71.51 |
| 2008-12-29 | 71.51 |
| 2008-12-24 | 76.31 |
| 2008-12-23 | 61.92 |
| 2008-12-22 | 77.51 |
| 2008-12-19 | 91.90 |
| 2008-12-18 | 96.70 |
| 2008-12-17 | 77.51 |
| 2008-12-16 | 69.11 |
| 2008-12-15 | 70.31 |
| 2008-12-12 | 64.32 |
| 2008-12-11 | 75.11 |
| 2008-12-10 | 85.91 |
| 2008-12-09 | 84.71 |
| 2008-12-08 | 67.92 |
| 2008-12-05 | 53.52 |
| 2008-12-04 | 48.72 |
| 2008-12-03 | 60.72 |
| 2008-12-02 | 36.73 |
| 2008-12-01 | 41.53 |
| 2008-11-28 | 21.14 |
| 2008-11-27 | 16.34 |
| 2008-11-26 | 16.34 |
| 2008-11-25 | 12.74 |
| 2008-11-24 | 7.95 |
| 2008-11-21 | 10.34 |
| 2008-11-20 | 11.54 |
| 2008-11-19 | 6.75 |
| 2008-11-18 | 12.74 |
| 2008-11-17 | 18.74 |
| 2008-11-14 | 13.94 |
| 2008-11-13 | 1.95 |
| 2008-11-12 | 1.95 |
| 2008-11-11 | -0.45 |
| 2008-11-10 | -2.85 |
| 2008-11-07 | -18.44 |
| 2008-11-06 | -23.24 |
| 2008-11-05 | -17.24 |
| 2008-11-04 | -19.64 |
| 2008-11-03 | -22.04 |
| 2008-10-31 | -22.04 |
| 2008-10-30 | -28.04 |
| 2008-10-29 | -45.43 |
| 2008-10-28 | -44.23 |
| 2008-10-27 | -42.43 |
| 2008-10-24 | -37.63 |
| 2008-10-23 | -17.24 |
| 2008-10-22 | -4.05 |
| 2008-10-21 | 6.75 |
| 2008-10-20 | 10.34 |
| 2008-10-17 | 6.75 |
| 2008-10-16 | 9.14 |
| 2008-10-15 | 19.94 |
| 2008-10-14 | 34.33 |
| 2008-10-13 | 25.94 |
| 2008-10-10 | 17.54 |
| 2008-10-09 | 26.42 |
| 2008-10-08 | 24.03 |
| 2008-10-06 | 38.34 |
| 2008-10-03 | 52.65 |
| 2008-10-02 | 53.85 |
| 2008-09-30 | 52.65 |
| 2008-09-29 | 50.27 |
| 2008-09-26 | 53.85 |
| 2008-09-25 | 51.46 |
| 2008-09-24 | 52.65 |
| 2008-09-23 | 52.65 |
| 2008-09-22 | 63.39 |
| 2008-09-19 | 61.00 |
| 2008-09-18 | 57.42 |
| 2008-09-17 | 62.19 |
| 2008-09-16 | 66.96 |
| 2008-09-12 | 57.42 |
| 2008-09-11 | 43.11 |
| 2008-09-10 | 53.85 |
| 2008-09-09 | 66.96 |
| 2008-09-08 | 76.51 |
| 2008-09-05 | 64.58 |
| 2008-09-04 | 66.96 |
| 2008-09-03 | 72.93 |
| 2008-09-02 | 88.43 |
| 2008-09-01 | 90.82 |
| 2008-08-29 | 94.39 |
| 2008-08-28 | 87.24 |
| 2008-08-27 | 93.20 |
| 2008-08-26 | 90.82 |
| 2008-08-25 | 95.59 |
| 2008-08-21 | 89.62 |
| 2008-08-20 | 96.78 |
| 2008-08-19 | 86.05 |
| 2008-08-18 | 90.82 |
| 2008-08-15 | 101.55 |
| 2008-08-14 | 103.94 |
| 2008-08-13 | 90.82 |
| 2008-08-12 | 102.74 |
| 2008-08-11 | 120.63 |
| 2008-08-08 | 148.06 |
| 2008-08-07 | 159.99 |
| 2008-08-05 | 149.25 |
| 2008-08-04 | 150.45 |
| 2008-08-01 | 157.60 |
| 2008-07-31 | 159.99 |
| 2008-07-30 | 169.53 |
| 2008-07-29 | 167.14 |
| 2008-07-28 | 173.11 |
| 2008-07-25 | 174.30 |
| 2008-07-24 | 177.88 |
| 2008-07-23 | 187.42 |
| 2008-07-22 | 186.23 |
| 2008-07-21 | 185.03 |
| 2008-07-18 | 188.61 |
| 2008-07-17 | 177.88 |
| 2008-07-16 | 180.26 |
| 2008-07-15 | 191.00 |
| 2008-07-14 | 187.42 |
| 2008-07-11 | 174.30 |
| 2008-07-10 | 168.34 |
| 2008-07-09 | 167.14 |
| 2008-07-08 | 165.95 |
| 2008-07-07 | 168.34 |
| 2008-07-04 | 150.45 |
| 2008-07-03 | 154.02 |
| 2008-07-02 | 167.14 |
| 2008-06-30 | 188.61 |
| 2008-06-27 | 199.34 |
| 2008-06-26 | 211.27 |
| 2008-06-25 | 202.92 |
| 2008-06-24 | 186.23 |
| 2008-06-23 | 181.45 |
| 2008-06-20 | 195.77 |
| 2008-06-19 | 198.15 |
| 2008-06-18 | 217.23 |
| 2008-06-17 | 211.27 |
| 2008-06-16 | 219.62 |
| 2008-06-13 | 216.04 |
| 2008-06-12 | 230.35 |
| 2008-06-11 | 227.97 |
| 2008-06-10 | 237.51 |
| 2008-06-06 | 263.74 |
| 2008-06-05 | 269.71 |
| 2008-06-04 | 273.29 |
| 2008-06-03 | 263.74 |
| 2008-06-02 | 270.90 |
| 2008-05-30 | 260.17 |
| 2008-05-29 | 255.40 |
| 2008-05-28 | 241.08 |
| 2008-05-27 | 245.86 |
| 2008-05-26 | 249.43 |
| 2008-05-23 | 253.01 |
| 2008-05-22 | 257.78 |
| 2008-05-21 | 260.17 |
| 2008-05-20 | 261.36 |
| 2008-05-19 | 272.09 |
| 2008-05-16 | 276.86 |
| 2008-05-15 | 276.86 |
| 2008-05-14 | 281.63 |
| 2008-05-13 | 285.21 |
| 2008-05-09 | 293.56 |
| 2008-05-08 | 304.29 |
| 2008-05-07 | 289.98 |
| 2008-05-06 | 300.72 |
| 2008-05-05 | 287.60 |
| 2008-05-02 | 274.48 |
| 2008-04-30 | 269.71 |
| 2008-04-29 | 264.94 |
| 2008-04-28 | 267.32 |
| 2008-04-25 | 270.90 |
| 2008-04-24 | 275.67 |
| 2008-04-23 | 251.82 |
| 2008-04-22 | 248.24 |
| 2008-04-21 | 244.66 |
| 2008-04-18 | 238.70 |
| 2008-04-17 | 229.16 |
| 2008-04-16 | 236.29 |
| 2008-04-15 | 248.17 |
| 2008-04-14 | 243.42 |
| 2008-04-11 | 260.05 |
| 2008-04-10 | 258.87 |
| 2008-04-09 | 268.37 |
| 2008-04-08 | 277.88 |
| 2008-04-07 | 275.50 |
| 2008-04-03 | 262.43 |
| 2008-04-02 | 252.92 |
| 2008-04-01 | 252.92 |
| 2008-03-31 | 250.55 |
| 2008-03-28 | 239.85 |
| 2008-03-27 | 223.22 |
| 2008-03-26 | 220.84 |
| 2008-03-25 | 212.52 |
| 2008-03-20 | 200.64 |
| 2008-03-19 | 224.41 |
| 2008-03-18 | 197.07 |
| 2008-03-17 | 227.97 |
| 2008-03-14 | 275.50 |
| 2008-03-13 | 301.65 |
| 2008-03-12 | 345.61 |
| 2008-03-11 | 358.68 |
| 2008-03-10 | 376.51 |
| 2008-03-07 | 382.45 |
| 2008-03-06 | 377.70 |
| 2008-03-05 | 364.63 |
| 2008-03-04 | 362.25 |
| 2008-03-03 | 356.31 |
| 2008-02-29 | 352.74 |
| 2008-02-28 | 345.61 |
| 2008-02-27 | 357.50 |
| 2008-02-26 | 338.48 |
| 2008-02-25 | 342.05 |
| 2008-02-22 | 339.67 |
| 2008-02-21 | 344.42 |
| 2008-02-20 | 334.92 |
| 2008-02-19 | 305.21 |
| 2008-02-18 | 300.46 |
| 2008-02-15 | 302.83 |
| 2008-02-14 | 301.65 |
| 2008-02-13 | 296.89 |
| 2008-02-12 | 298.08 |
| 2008-02-11 | 290.95 |
| 2008-02-06 | 308.77 |
| 2008-02-05 | 315.90 |
| 2008-02-04 | 317.09 |
| 2008-02-01 | 289.76 |
| 2008-01-31 | 281.44 |
| 2008-01-30 | 292.14 |
| 2008-01-29 | 304.02 |
| 2008-01-28 | 306.40 |
| 2008-01-25 | 304.02 |
| 2008-01-24 | 270.75 |
| 2008-01-23 | 306.40 |
| 2008-01-22 | 280.26 |
| 2008-01-21 | 339.67 |
| 2008-01-18 | 363.44 |
| 2008-01-17 | 362.25 |
| 2008-01-16 | 370.57 |
| 2008-01-15 | 369.38 |
| 2008-01-14 | 389.58 |
| 2008-01-11 | 408.59 |
| 2008-01-10 | 401.46 |
| 2008-01-09 | 375.32 |
| 2008-01-08 | 351.55 |
| 2008-01-07 | 361.06 |
| 2008-01-04 | 371.75 |
| 2008-01-03 | 374.13 |
| 2008-01-02 | 381.26 |
| 2007-12-31 | 362.25 |
| 2007-12-28 | 344.42 |
| 2007-12-27 | 328.98 |
| 2007-12-24 | 326.60 |
| 2007-12-21 | 327.79 |
| 2007-12-20 | 323.03 |
| 2007-12-19 | 327.79 |
| 2007-12-18 | 332.54 |
| 2007-12-17 | 345.61 |
| 2007-12-14 | 346.80 |
| 2007-12-13 | 352.74 |
| 2007-12-12 | 352.74 |
| 2007-12-11 | 349.18 |
| 2007-12-10 | 345.61 |
| 2007-12-07 | 357.50 |
| 2007-12-06 | 365.81 |
| 2007-12-05 | 370.57 |
| 2007-12-04 | 368.19 |
| 2007-12-03 | 371.75 |
| 2007-11-30 | 357.50 |
| 2007-11-29 | 347.99 |
| 2007-11-28 | 333.73 |
| 2007-11-27 | 327.79 |
| 2007-11-26 | 328.98 |
| 2007-11-23 | 302.83 |
| 2007-11-22 | 283.82 |
| 2007-11-21 | 324.22 |
| 2007-11-20 | 346.80 |
| 2007-11-19 | 351.55 |
| 2007-11-16 | 351.55 |
| 2007-11-15 | 363.44 |
| 2007-11-14 | 376.51 |
| 2007-11-13 | 367.00 |
| 2007-11-12 | 356.31 |
| 2007-11-09 | 393.14 |
| 2007-11-08 | 397.90 |
| 2007-11-07 | 418.10 |
| 2007-11-06 | 397.90 |
| 2007-11-05 | 375.32 |
| 2007-11-02 | 388.39 |
| 2007-11-01 | 367.00 |
| 2007-10-31 | 380.07 |
| 2007-10-30 | 334.92 |
| 2007-10-29 | 326.60 |
| 2007-10-26 | 321.85 |
| 2007-10-25 | 274.31 |
| 2007-10-24 | 276.69 |
| 2007-10-23 | 273.13 |
| 2007-10-22 | 268.37 |
| 2007-10-18 | 280.26 |
| 2007-10-17 | 286.20 |
| 2007-10-16 | 289.76 |
| 2007-10-15 | 277.88 |
| 2007-10-12 | 272.41 |
| 2007-10-11 | 277.16 |
| 2007-10-10 | 275.97 |
| 2007-10-09 | 272.41 |
| 2007-10-08 | 256.99 |
| 2007-10-05 | 248.69 |
| 2007-10-04 | 240.39 |
| 2007-10-03 | 249.88 |
| 2007-10-02 | 264.11 |
| 2007-09-28 | 268.85 |
| 2007-09-27 | 273.60 |
| 2007-09-25 | 280.72 |
| 2007-09-24 | 296.13 |
| 2007-09-21 | 289.02 |
| 2007-09-20 | 287.83 |
| 2007-09-19 | 272.41 |
| 2007-09-18 | 283.09 |
| 2007-09-17 | 286.65 |
| 2007-09-14 | 275.97 |
| 2007-09-13 | 262.92 |
| 2007-09-12 | 243.95 |
| 2007-09-11 | 242.76 |
| 2007-09-10 | 243.95 |
| 2007-09-07 | 246.32 |
| 2007-09-06 | 241.58 |
| 2007-09-05 | 242.76 |
| 2007-09-04 | 253.44 |
| 2007-09-03 | 261.74 |
| 2007-08-31 | 256.99 |
| 2007-08-30 | 255.81 |
| 2007-08-29 | 249.88 |
| 2007-08-28 | 261.74 |
| 2007-08-27 | 277.16 |
| 2007-08-24 | 232.09 |
| 2007-08-23 | 208.37 |
| 2007-08-22 | 202.44 |
| 2007-08-21 | 201.25 |
| 2007-08-20 | 196.51 |
| 2007-08-17 | 179.90 |
| 2007-08-16 | 189.39 |
| 2007-08-15 | 211.93 |
| 2007-08-14 | 229.72 |
| 2007-08-13 | 229.72 |
| 2007-08-10 | 235.65 |
| 2007-08-09 | 254.62 |
| 2007-08-08 | 217.86 |
| 2007-08-07 | 191.76 |
| 2007-08-06 | 213.11 |
| 2007-08-03 | 243.95 |
| 2007-08-02 | 251.06 |
| 2007-08-01 | 266.48 |
| 2007-07-31 | 273.60 |
| 2007-07-30 | 264.11 |
| 2007-07-27 | 267.67 |
| 2007-07-26 | 281.90 |
| 2007-07-25 | 287.83 |
| 2007-07-24 | 299.69 |
| 2007-07-23 | 294.95 |
| 2007-07-20 | 275.97 |
| 2007-07-19 | 272.41 |
| 2007-07-18 | 264.11 |
| 2007-07-17 | 275.97 |
| 2007-07-16 | 279.53 |
| 2007-07-13 | 279.53 |
| 2007-07-12 | 297.32 |
| 2007-07-11 | 298.51 |
| 2007-07-10 | 303.25 |
| 2007-07-09 | 313.92 |
| 2007-07-06 | 305.62 |
| 2007-07-05 | 291.39 |
| 2007-07-04 | 264.11 |
| 2007-07-03 | 272.41 |
| 2007-06-29 | 271.23 |
| 2007-06-28 | 256.99 |
| 2007-06-27 | 267.67 |
| 2007-06-26 | 280.72 |
| 2007-06-25 | 280.72 |
| 2007-06-22 | 272.41 |
| 2007-06-21 | 249.88 |
| 2007-06-20 | 258.18 |
| 2007-06-18 | 241.58 |
| 2007-06-15 | 243.95 |
| 2007-06-14 | 240.39 |
| 2007-06-13 | 242.76 |
| 2007-06-12 | 239.20 |
| 2007-06-11 | 242.76 |
| 2007-06-08 | 238.02 |
| 2007-06-07 | 235.65 |
| 2007-06-06 | 235.65 |
| 2007-06-05 | 234.46 |
| 2007-06-04 | 241.58 |
| 2007-06-01 | 239.20 |
| 2007-05-31 | 247.51 |
| 2007-05-30 | 230.90 |
| 2007-05-29 | 260.55 |
| 2007-05-28 | 267.67 |
| 2007-05-25 | 247.51 |
| 2007-05-23 | 241.58 |
| 2007-05-22 | 236.83 |
| 2007-05-21 | 223.79 |
| 2007-05-18 | 226.16 |
| 2007-05-17 | 234.46 |
| 2007-05-16 | 223.79 |
| 2007-05-15 | 195.32 |
| 2007-05-14 | 202.44 |
| 2007-05-11 | 179.90 |
| 2007-05-10 | 177.53 |
| 2007-05-09 | 179.90 |
| 2007-05-08 | 171.60 |
| 2007-05-07 | 181.09 |
| 2007-05-04 | 150.25 |
| 2007-05-03 | 147.88 |
| 2007-05-02 | 152.62 |
| 2007-04-30 | 155.00 |
| 2007-04-27 | 158.55 |
| 2007-04-26 | 159.74 |
| 2007-04-25 | 152.62 |
| 2007-04-24 | 163.30 |
| 2007-04-23 | 164.48 |
| 2007-04-20 | 163.30 |
| 2007-04-19 | 158.55 |
| 2007-04-18 | 165.67 |
| 2007-04-17 | 172.75 |
| 2007-04-16 | 170.39 |
| 2007-04-13 | 170.39 |
| 2007-04-12 | 176.30 |
| 2007-04-11 | 165.67 |
| 2007-04-10 | 158.59 |
| 2007-04-04 | 163.31 |
| 2007-04-03 | 163.31 |
| 2007-04-02 | 164.49 |
| 2007-03-30 | 158.59 |
| 2007-03-29 | 142.06 |
| 2007-03-28 | 143.24 |
| 2007-03-27 | 132.61 |
| 2007-03-26 | 136.15 |
| 2007-03-23 | 134.97 |
| 2007-03-22 | 117.26 |
| 2007-03-21 | 116.08 |
| 2007-03-20 | 116.08 |
| 2007-03-19 | 120.80 |
| 2007-03-16 | 121.98 |
| 2007-03-15 | 124.34 |
| 2007-03-14 | 112.54 |
| 2007-03-13 | 118.44 |
| 2007-03-12 | 118.44 |
| 2007-03-09 | 100.73 |
| 2007-03-08 | 103.09 |
| 2007-03-07 | 98.37 |
| 2007-03-06 | 94.82 |
| 2007-03-05 | 84.20 |
| 2007-03-02 | 104.27 |
| 2007-03-01 | 119.62 |
| 2007-02-28 | 110.17 |
| 2007-02-27 | 126.71 |
| 2007-02-26 | 131.43 |
| 2007-02-23 | 120.80 |
| 2007-02-22 | 131.43 |
| 2007-02-21 | 132.61 |
| 2007-02-16 | 136.15 |
| 2007-02-15 | 131.43 |
| 2007-02-14 | 105.45 |
| 2007-02-13 | 94.82 |
| 2007-02-12 | 98.37 |
| 2007-02-09 | 96.01 |
| 2007-02-08 | 101.91 |
| 2007-02-07 | 98.37 |
| 2007-02-06 | 87.74 |
| 2007-02-05 | 74.75 |
| 2007-02-02 | 78.29 |
| 2007-02-01 | 80.66 |
| 2007-01-31 | 78.29 |
| 2007-01-30 | 74.75 |
| 2007-01-29 | 74.75 |
| 2007-01-26 | 62.94 |
| 2007-01-25 | 57.04 |
| 2007-01-24 | 64.13 |
| 2007-01-23 | 46.41 |
| 2007-01-22 | 49.96 |
| 2007-01-19 | 48.78 |
| 2007-01-18 | 44.05 |
| 2007-01-17 | 46.41 |
| 2007-01-16 | 47.59 |
| 2007-01-15 | 48.78 |
| 2007-01-12 | 41.69 |
| 2007-01-11 | 40.51 |
| 2007-01-10 | 32.24 |
| 2007-01-09 | 41.69 |
| 2007-01-08 | 48.78 |
| 2007-01-05 | 53.50 |
| 2007-01-04 | 52.32 |
| 2007-01-03 | 55.86 |
| 2007-01-02 | 57.04 |
| 2006-12-29 | 58.22 |
| 2006-12-28 | 58.22 |
| 2006-12-27 | 61.76 |
| 2006-12-22 | 58.22 |
| 2006-12-21 | 62.94 |
| 2006-12-20 | 60.58 |
| 2006-12-19 | 55.86 |
| 2006-12-18 | 54.68 |
| 2006-12-15 | 52.32 |
| 2006-12-14 | 52.32 |
| 2006-12-13 | 47.59 |
| 2006-12-12 | 47.59 |
| 2006-12-11 | 47.59 |
| 2006-12-08 | 45.23 |
| 2006-12-07 | 41.69 |
| 2006-12-06 | 47.59 |
| 2006-12-05 | 38.15 |
| 2006-12-04 | 36.97 |
| 2006-12-01 | 40.51 |
| 2006-11-30 | 35.79 |
| 2006-11-29 | 28.70 |
| 2006-11-28 | 23.98 |
| 2006-11-27 | 31.06 |
| 2006-11-24 | 33.43 |
| 2006-11-23 | 32.24 |
| 2006-11-22 | 34.61 |
| 2006-11-21 | 33.43 |
| 2006-11-20 | 32.24 |
| 2006-11-17 | 34.61 |
| 2006-11-16 | 36.97 |
| 2006-11-15 | 40.51 |
| 2006-11-14 | 38.15 |
| 2006-11-13 | 34.61 |
| 2006-11-10 | 35.79 |
| 2006-11-09 | 35.79 |
| 2006-11-08 | 26.34 |
| 2006-11-07 | 22.80 |
| 2006-11-06 | 26.34 |
| 2006-11-03 | 28.70 |
| 2006-11-02 | 31.06 |
| 2006-11-01 | 29.88 |
| 2006-10-31 | 25.16 |
| 2006-10-27 | 16.89 |
| 2006-10-26 | 23.98 |
| 2006-10-25 | 27.52 |
| 2006-10-24 | 26.34 |
| 2006-10-23 | 31.06 |
| 2006-10-20 | 25.16 |
| 2006-10-19 | 22.80 |
| 2006-10-18 | 25.16 |
| 2006-10-17 | 19.26 |
| 2006-10-16 | 12.17 |
| 2006-10-13 | 10.99 |
| 2006-10-12 | 10.99 |
| 2006-10-11 | 9.10 |
| 2006-10-10 | 6.76 |
| 2006-10-09 | 6.76 |
| 2006-10-06 | 9.10 |
| 2006-10-05 | 10.28 |
| 2006-10-04 | 7.93 |
| 2006-10-03 | 7.93 |
| 2006-09-29 | 2.06 |
| 2006-09-28 | 3.24 |
| 2006-09-27 | 0.89 |
| 2006-09-26 | 3.24 |
| 2006-09-25 | 0.89 |
| 2006-09-22 | -3.80 |
| 2006-09-21 | -3.80 |
| 2006-09-20 | -6.15 |
| 2006-09-19 | -6.15 |
| 2006-09-18 | -4.98 |
| 2006-09-15 | -3.80 |
| 2006-09-14 | -2.63 |
| 2006-09-13 | -2.63 |
| 2006-09-12 | -3.80 |
| 2006-09-11 | -2.63 |
| 2006-09-08 | -1.46 |
| 2006-09-07 | -1.46 |
| 2006-09-06 | -0.28 |
| 2006-09-05 | -0.28 |
| 2006-09-04 | -0.28 |
| 2006-09-01 | -3.80 |
| 2006-08-31 | -1.46 |
| 2006-08-30 | -0.28 |
| 2006-08-29 | -0.28 |
| 2006-08-28 | -0.28 |
| 2006-08-25 | -0.28 |
| 2006-08-24 | 0.89 |
| 2006-08-23 | 3.24 |
| 2006-08-22 | -1.46 |
| 2006-08-21 | -1.46 |
| 2006-08-18 | 2.06 |
| 2006-08-17 | 2.06 |
| 2006-08-16 | 3.24 |
| 2006-08-15 | 3.24 |
| 2006-08-14 | 0.89 |
| 2006-08-11 | -2.63 |
| 2006-08-10 | -2.63 |
| 2006-08-09 | -2.63 |
| 2006-08-08 | -4.98 |
| 2006-08-07 | -4.98 |
| 2006-08-04 | -1.46 |
| 2006-08-03 | -0.28 |
| 2006-08-02 | -1.46 |
| 2006-08-01 | -0.28 |
| 2006-07-31 | -8.50 |
| 2006-07-28 | -4.98 |
| 2006-07-27 | -2.63 |
| 2006-07-26 | -1.46 |
| 2006-07-25 | -10.84 |
| 2006-07-24 | -8.50 |
| 2006-07-21 | -20.23 |
| 2006-07-20 | -21.40 |
| 2006-07-19 | -21.40 |
| 2006-07-18 | -23.75 |
| 2006-07-17 | -21.40 |
| 2006-07-14 | -21.40 |
| 2006-07-13 | -21.40 |
| 2006-07-12 | -21.40 |
| 2006-07-11 | -20.23 |
| 2006-07-10 | -20.23 |
| 2006-07-07 | -27.27 |
| 2006-07-06 | -26.09 |
| 2006-07-05 | -26.09 |
| 2006-07-04 | -24.92 |
| 2006-07-03 | -24.92 |
| 2006-06-30 | -23.75 |
| 2006-06-29 | -24.92 |
| 2006-06-28 | -24.92 |
| 2006-06-27 | -23.75 |
| 2006-06-26 | -30.78 |
| 2006-06-23 | -35.48 |
| 2006-06-22 | -34.30 |
| 2006-06-21 | -37.82 |
| 2006-06-20 | -37.82 |
| 2006-06-19 | -37.82 |
| 2006-06-16 | -36.65 |
| 2006-06-15 | -39.00 |
| 2006-06-14 | -40.17 |
| 2006-06-13 | -39.00 |
| 2006-06-12 | -36.65 |
| 2006-06-09 | -35.48 |
| 2006-06-08 | -36.65 |
| 2006-06-07 | -33.13 |
| 2006-06-06 | -30.78 |
| 2006-06-05 | -31.96 |
| 2006-06-02 | -33.13 |
| 2006-06-01 | -33.13 |
| 2006-05-30 | -35.48 |
| 2006-05-29 | -34.30 |
| 2006-05-26 | -34.30 |
| 2006-05-25 | -36.65 |
| 2006-05-24 | -34.30 |
| 2006-05-23 | -31.96 |
| 2006-05-22 | -34.30 |
| 2006-05-19 | -21.40 |
| 2006-05-18 | -20.23 |
| 2006-05-17 | -17.88 |
| 2006-05-16 | -21.40 |
| 2006-05-15 | -19.05 |
| 2006-05-12 | -17.88 |
| 2006-05-11 | -17.88 |
| 2006-05-10 | -19.05 |
| 2006-05-09 | -19.05 |
| 2006-05-08 | -16.71 |
| 2006-05-04 | -16.71 |
| 2006-05-03 | -14.36 |
| 2006-05-02 | -14.36 |
| 2006-04-28 | -20.23 |
| 2006-04-27 | -17.88 |
| 2006-04-26 | -16.71 |
| 2006-04-25 | -14.36 |
| 2006-04-24 | -6.15 |
| 2006-04-21 | -12.01 |
| 2006-04-20 | -10.84 |
| 2006-04-19 | -16.24 |
| 2006-04-18 | -15.07 |
| 2006-04-13 | -16.24 |
| 2006-04-12 | -19.73 |
| 2006-04-11 | -16.24 |
| 2006-04-10 | -12.75 |
| 2006-04-07 | -9.26 |
| 2006-04-06 | -9.26 |
| 2006-04-04 | -17.40 |
| 2006-04-03 | -24.38 |
| 2006-03-31 | -30.20 |
| 2006-03-30 | -29.03 |
| 2006-03-29 | -31.36 |
| 2006-03-28 | -32.52 |
| 2006-03-27 | -25.54 |
| 2006-03-24 | -30.20 |
| 2006-03-23 | -30.20 |
| 2006-03-22 | -31.36 |
| 2006-03-21 | -27.87 |
| 2006-03-20 | -27.87 |
| 2006-03-17 | -31.36 |
| 2006-03-16 | -33.69 |
| 2006-03-15 | -32.52 |
| 2006-03-14 | -31.36 |
| 2006-03-13 | -30.20 |
| 2006-03-10 | -32.52 |
| 2006-03-09 | -36.02 |
| 2006-03-08 | -37.18 |
| 2006-03-07 | -36.02 |
| 2006-03-06 | -32.52 |
| 2006-03-03 | -37.18 |
| 2006-03-02 | -37.18 |
| 2006-03-01 | -38.34 |
| 2006-02-28 | -39.51 |
| 2006-02-27 | -43.00 |
| 2006-02-24 | -44.16 |
| 2006-02-23 | -43.58 |
| 2006-02-22 | -43.00 |
| 2006-02-21 | -44.74 |
| 2006-02-20 | -43.00 |
| 2006-02-17 | -42.41 |
| 2006-02-16 | -43.00 |
| 2006-02-15 | -41.83 |
| 2006-02-14 | -44.74 |
| 2006-02-13 | -47.07 |
| 2006-02-10 | -44.16 |
| 2006-02-09 | -43.58 |
| 2006-02-08 | -43.58 |
| 2006-02-07 | -43.00 |
| 2006-02-06 | -43.00 |
| 2006-02-03 | -43.00 |
| 2006-02-02 | -42.41 |
| 2006-02-01 | -40.67 |
| 2006-01-27 | -39.51 |
| 2006-01-26 | -43.00 |
| 2006-01-25 | -43.00 |
| 2006-01-24 | -44.16 |
| 2006-01-23 | -44.74 |
| 2006-01-20 | -44.74 |
| 2006-01-19 | -43.58 |
| 2006-01-18 | -44.74 |
| 2006-01-17 | -48.23 |
| 2006-01-16 | -47.65 |
| 2006-01-13 | -50.56 |
| 2006-01-12 | -51.72 |
| 2006-01-11 | -52.30 |
| 2006-01-10 | -52.30 |
| 2006-01-09 | -51.72 |
| 2006-01-06 | -53.47 |
| 2006-01-05 | -52.30 |
| 2006-01-04 | -53.47 |
| 2006-01-03 | -55.79 |
| 2005-12-30 | -55.21 |
| 2005-12-29 | -54.05 |
| 2005-12-28 | -52.30 |
| 2005-12-23 | -53.47 |
| 2005-12-22 | -55.21 |
| 2005-12-21 | -54.63 |
| 2005-12-20 | -54.05 |
| 2005-12-19 | -53.47 |
| 2005-12-16 | -51.72 |
| 2005-12-15 | -51.72 |
| 2005-12-14 | -54.63 |
| 2005-12-13 | -54.63 |
| 2005-12-12 | -53.47 |
| 2005-12-09 | -55.21 |
| 2005-12-08 | -54.05 |
| 2005-12-07 | -54.05 |
| 2005-12-06 | -54.05 |
| 2005-12-05 | -53.47 |
| 2005-12-02 | -52.88 |
| 2005-12-01 | -53.47 |
| 2005-11-30 | -54.05 |
| 2005-11-29 | -54.63 |
| 2005-11-28 | -54.63 |
| 2005-11-25 | -53.47 |
| 2005-11-24 | -54.63 |
| 2005-11-23 | -55.21 |
| 2005-11-22 | -55.21 |
| 2005-11-21 | -55.21 |
| 2005-11-18 | -55.21 |
| 2005-11-17 | -56.37 |
| 2005-11-16 | -55.79 |
| 2005-11-15 | -56.37 |
| 2005-11-14 | -55.79 |
| 2005-11-11 | -54.05 |
| 2005-11-10 | -55.79 |
| 2005-11-09 | -54.63 |
| 2005-11-08 | -54.63 |
| 2005-11-07 | -54.63 |
| 2005-11-04 | -53.47 |
| 2005-11-03 | -54.05 |
| 2005-11-02 | -55.79 |
| 2005-11-01 | -54.63 |
| 2005-10-31 | -58.12 |
| 2005-10-28 | -56.96 |
| 2005-10-27 | -55.79 |
| 2005-10-26 | -54.63 |
| 2005-10-25 | -53.47 |
| 2005-10-24 | -53.47 |
| 2005-10-21 | -51.72 |
| 2005-10-20 | -51.72 |
| 2005-10-19 | -52.30 |
| 2005-10-18 | -52.30 |
| 2005-10-17 | -51.14 |
| 2005-10-14 | -51.72 |
| 2005-10-13 | -51.14 |
| 2005-10-12 | -51.26 |
| 2005-10-10 | -49.53 |
| 2005-10-07 | -50.11 |
| 2005-10-06 | -49.53 |
| 2005-10-05 | -49.53 |
| 2005-10-04 | -48.96 |
| 2005-10-03 | -48.96 |
| 2005-09-30 | -48.39 |
| 2005-09-29 | -48.39 |
| 2005-09-28 | -50.11 |
| 2005-09-27 | -50.11 |
| 2005-09-26 | -50.11 |
| 2005-09-23 | -48.39 |
| 2005-09-22 | -50.68 |
| 2005-09-21 | -49.53 |
| 2005-09-20 | -49.53 |
| 2005-09-16 | -50.11 |
| 2005-09-15 | -49.53 |
| 2005-09-14 | -48.96 |
| 2005-09-13 | -48.39 |
| 2005-09-12 | -48.39 |
| 2005-09-09 | -49.53 |
| 2005-09-08 | -48.39 |
| 2005-09-07 | -50.11 |
| 2005-09-06 | -50.11 |
| 2005-09-05 | -50.68 |
| 2005-09-02 | -47.81 |
| 2005-09-01 | -48.39 |
| 2005-08-31 | -50.68 |
| 2005-08-30 | -47.24 |
| 2005-08-29 | -48.96 |
| 2005-08-26 | -48.96 |
| 2005-08-25 | -48.96 |
| 2005-08-24 | -47.24 |
| 2005-08-23 | -48.39 |
| 2005-08-22 | -47.81 |
| 2005-08-19 | -47.81 |
| 2005-08-18 | -47.24 |
| 2005-08-17 | -46.67 |
| 2005-08-16 | -47.24 |
| 2005-08-15 | -46.67 |
| 2005-08-12 | -48.39 |
| 2005-08-11 | -47.81 |
| 2005-08-10 | -48.96 |
| 2005-08-09 | -47.81 |
| 2005-08-08 | -47.81 |
| 2005-08-05 | -48.96 |
| 2005-08-04 | -47.24 |
| 2005-08-03 | -47.81 |
| 2005-08-02 | -48.39 |
| 2005-08-01 | -51.83 |
| 2005-07-29 | -51.83 |
| 2005-07-28 | -51.83 |
| 2005-07-27 | -52.98 |
| 2005-07-26 | -52.98 |
| 2005-07-25 | -52.40 |
| 2005-07-22 | -52.40 |
| 2005-07-21 | -52.40 |
| 2005-07-20 | -51.83 |
| 2005-07-19 | -52.98 |
| 2005-07-18 | -51.83 |
| 2005-07-15 | -52.98 |
| 2005-07-14 | -52.98 |
| 2005-07-13 | -50.11 |
| 2005-07-12 | -50.68 |
| 2005-07-11 | -50.68 |
| 2005-07-08 | -50.68 |
| 2005-07-07 | -50.11 |
| 2005-07-06 | -48.96 |
| 2005-07-05 | -48.96 |
| 2005-07-04 | -50.68 |
| 2005-06-30 | -49.53 |
| 2005-06-29 | -48.96 |
| 2005-06-28 | -47.81 |
| 2005-06-27 | -48.39 |
| 2005-06-24 | -47.24 |
| 2005-06-23 | -47.24 |
| 2005-06-22 | -47.24 |
| 2005-06-21 | -48.96 |
| 2005-06-20 | -48.96 |
| 2005-06-17 | -48.39 |
| 2005-06-16 | -48.96 |
| 2005-06-15 | -48.39 |
| 2005-06-14 | -48.96 |
| 2005-06-13 | -47.81 |
| 2005-06-10 | -48.39 |
| 2005-06-09 | -48.39 |
| 2005-06-08 | -47.81 |
| 2005-06-07 | -48.96 |
| 2005-06-06 | -48.39 |
| 2005-06-03 | -48.96 |
| 2005-06-02 | -49.53 |
| 2005-06-01 | -48.96 |
| 2005-05-31 | -48.39 |
| 2005-05-30 | -47.81 |
| 2005-05-27 | -47.81 |
| 2005-05-26 | -49.53 |
| 2005-05-25 | -50.68 |
| 2005-05-24 | -48.96 |
| 2005-05-23 | -47.24 |
| 2005-05-20 | -48.39 |
| 2005-05-19 | -47.81 |
| 2005-05-18 | -47.81 |
| 2005-05-17 | -47.24 |
| 2005-05-13 | -46.09 |
| 2005-05-12 | -45.52 |
| 2005-05-11 | -45.52 |
| 2005-05-10 | -44.37 |
| 2005-05-09 | -45.06 |
| 2005-05-06 | -45.63 |
| 2005-05-05 | -43.93 |
| 2005-05-04 | -44.50 |
| 2005-05-03 | -46.76 |
| 2005-04-29 | -47.33 |
| 2005-04-28 | -46.19 |
| 2005-04-27 | -45.06 |
| 2005-04-26 | -45.63 |
| 2005-04-25 | -45.63 |
| 2005-04-22 | -45.63 |
| 2005-04-21 | -45.63 |
| 2005-04-20 | -45.63 |
| 2005-04-19 | -44.50 |
| 2005-04-18 | -44.50 |
| 2005-04-15 | -43.36 |
| 2005-04-14 | -42.23 |
| 2005-04-13 | -44.50 |
| 2005-04-12 | -45.06 |
| 2005-04-11 | -43.36 |
| 2005-04-08 | -43.36 |
| 2005-04-07 | -41.10 |
| 2005-04-06 | -45.06 |
| 2005-04-04 | -45.63 |
| 2005-04-01 | -45.63 |
| 2005-03-31 | -45.63 |
| 2005-03-30 | -45.63 |
| 2005-03-29 | -44.50 |
| 2005-03-24 | -44.50 |
| 2005-03-23 | -43.36 |
| 2005-03-22 | -43.36 |
| 2005-03-21 | -41.10 |
| 2005-03-18 | -38.83 |
| 2005-03-17 | -39.96 |
| 2005-03-16 | -39.96 |
| 2005-03-15 | -38.83 |
| 2005-03-14 | -38.83 |
| 2005-03-11 | -41.10 |
| 2005-03-10 | -39.96 |
| 2005-03-09 | -39.96 |
| 2005-03-08 | -42.23 |
| 2005-03-07 | -41.10 |
| 2005-03-04 | -41.10 |
| 2005-03-03 | -41.10 |
| 2005-03-02 | -41.10 |
| 2005-03-01 | -38.83 |
| 2005-02-28 | -37.70 |
| 2005-02-25 | -38.83 |
| 2005-02-24 | -36.57 |
| 2005-02-23 | -38.83 |
| 2005-02-22 | -38.83 |
| 2005-02-21 | -36.57 |
| 2005-02-18 | -37.70 |
| 2005-02-17 | -36.57 |
| 2005-02-16 | -36.57 |
| 2005-02-15 | -35.43 |
| 2005-02-14 | -37.70 |
| 2005-02-08 | -38.83 |
| 2005-02-07 | -39.96 |
| 2005-02-04 | -39.96 |
| 2005-02-03 | -41.10 |
| 2005-02-02 | -42.23 |
| 2005-02-01 | -42.23 |
| 2005-01-31 | -39.96 |
| 2005-01-28 | -38.83 |
| 2005-01-27 | -41.10 |
| 2005-01-26 | -41.10 |
| 2005-01-25 | -41.10 |
| 2005-01-24 | -42.23 |
| 2005-01-21 | -42.23 |
| 2005-01-20 | -42.23 |
| 2005-01-19 | -38.83 |
| 2005-01-18 | -37.70 |
| 2005-01-17 | -43.93 |
| 2005-01-14 | -43.36 |
| 2005-01-13 | -45.63 |
| 2005-01-12 | -44.50 |
| 2005-01-11 | -43.36 |
| 2005-01-10 | -43.36 |
| 2005-01-07 | -42.23 |
| 2005-01-06 | -37.70 |
| 2005-01-05 | -38.83 |
| 2005-01-04 | -36.57 |
| 2005-01-03 | -36.57 |
| 2004-12-31 | -43.36 |
| 2004-12-30 | -43.93 |
| 2004-12-29 | -45.63 |
| 2004-12-28 | -45.63 |
| 2004-12-24 | -44.50 |
| 2004-12-23 | -47.33 |
| 2004-12-22 | -47.89 |
| 2004-12-21 | -47.33 |
| 2004-12-20 | -46.76 |
| 2004-12-17 | -47.33 |
| 2004-12-16 | -45.06 |
| 2004-12-15 | -46.19 |
| 2004-12-14 | -46.19 |
| 2004-12-13 | -49.03 |
| 2004-12-10 | -49.03 |
| 2004-12-09 | -46.76 |
| 2004-12-08 | -46.76 |
| 2004-12-07 | -45.63 |
| 2004-12-06 | -44.50 |
| 2004-12-03 | -45.63 |
| 2004-12-02 | -43.36 |
| 2004-12-01 | -42.23 |
| 2004-11-30 | -41.10 |
| 2004-11-29 | -39.96 |
| 2004-11-26 | -38.83 |
| 2004-11-25 | -38.83 |
| 2004-11-24 | -35.43 |
| 2004-11-23 | -34.30 |
| 2004-11-22 | -37.70 |
| 2004-11-19 | -37.70 |
| 2004-11-18 | -38.83 |
| 2004-11-17 | -38.83 |
| 2004-11-16 | -39.96 |
| 2004-11-15 | -38.83 |
| 2004-11-12 | -42.23 |
| 2004-11-11 | -41.10 |
| 2004-11-10 | -43.93 |
| 2004-11-09 | -45.63 |
| 2004-11-08 | -46.76 |
| 2004-11-05 | -43.36 |
| 2004-11-04 | -49.03 |
| 2004-11-03 | -52.99 |
| 2004-11-02 | -52.42 |
| 2004-11-01 | -54.69 |
| 2004-10-29 | -54.12 |
| 2004-10-28 | -52.42 |
| 2004-10-27 | -51.86 |
| 2004-10-26 | -54.69 |
| 2004-10-25 | -54.69 |
| 2004-10-21 | -52.99 |
| 2004-10-20 | -54.12 |
| 2004-10-19 | -54.12 |
| 2004-10-18 | -54.69 |
| 2004-10-15 | -52.99 |
| 2004-10-14 | -53.56 |
| 2004-10-13 | -51.18 |
| 2004-10-12 | -50.62 |
| 2004-10-11 | -49.49 |
| 2004-10-08 | -49.49 |
| 2004-10-07 | -48.93 |
| 2004-10-06 | -49.49 |
| 2004-10-05 | -49.49 |
| 2004-10-04 | -48.93 |
| 2004-09-30 | -49.49 |
| 2004-09-28 | -51.18 |
| 2004-09-27 | -50.06 |
| 2004-09-24 | -50.06 |
| 2004-09-23 | -47.81 |
| 2004-09-22 | -46.69 |
| 2004-09-21 | -49.49 |
| 2004-09-20 | -53.42 |
| 2004-09-17 | -54.55 |
| 2004-09-16 | -54.55 |
| 2004-09-15 | -57.35 |
| 2004-09-14 | -58.47 |
| 2004-09-13 | -59.03 |
| 2004-09-10 | -59.03 |
| 2004-09-09 | -58.47 |
| 2004-09-08 | -59.03 |
| 2004-09-07 | -59.60 |
| 2004-09-06 | -59.03 |
| 2004-09-03 | -59.60 |
| 2004-09-02 | -58.47 |
| 2004-09-01 | -57.35 |
| 2004-08-31 | -58.47 |
| 2004-08-30 | -59.60 |
| 2004-08-27 | -59.03 |
| 2004-08-26 | -59.03 |
| 2004-08-25 | -57.35 |
| 2004-08-24 | -60.72 |
| 2004-08-23 | -60.72 |
| 2004-08-20 | -59.60 |
| 2004-08-19 | -57.35 |
| 2004-08-18 | -64.09 |
| 2004-08-17 | -64.09 |
| 2004-08-16 | -62.96 |
| 2004-08-13 | -61.84 |
| 2004-08-12 | -60.16 |
| 2004-08-11 | -61.84 |
| 2004-08-10 | -60.16 |
| 2004-08-09 | -60.72 |
| 2004-08-06 | -59.60 |
| 2004-08-05 | -59.60 |
| 2004-08-04 | -59.60 |
| 2004-08-03 | -59.03 |
| 2004-08-02 | -59.60 |
| 2004-07-30 | -59.03 |
| 2004-07-29 | -58.47 |
| 2004-07-28 | -57.91 |
| 2004-07-27 | -58.47 |
| 2004-07-26 | -56.79 |
| 2004-07-23 | -57.91 |
| 2004-07-22 | -57.35 |
| 2004-07-21 | -57.35 |
| 2004-07-20 | -57.35 |
| 2004-07-19 | -56.23 |
| 2004-07-16 | -57.35 |
| 2004-07-15 | -56.23 |
| 2004-07-14 | -55.67 |
| 2004-07-13 | -55.67 |
| 2004-07-12 | -55.67 |
| 2004-07-09 | -55.67 |
| 2004-07-08 | -56.79 |
| 2004-07-07 | -56.23 |
| 2004-07-06 | -55.11 |
| 2004-07-05 | -56.79 |
| 2004-07-02 | -57.35 |
| 2004-06-30 | -57.35 |
| 2004-06-29 | -59.03 |
| 2004-06-28 | -56.23 |
| 2004-06-25 | -57.35 |
| 2004-06-24 | -56.23 |
| 2004-06-23 | -56.79 |
| 2004-06-21 | -59.60 |
| 2004-06-18 | -59.03 |
| 2004-06-17 | -56.23 |
| 2004-06-16 | -55.11 |
| 2004-06-15 | -56.23 |
| 2004-06-14 | -56.23 |
| 2004-06-11 | -55.11 |
| 2004-06-10 | -55.11 |
| 2004-06-09 | -55.11 |
| 2004-06-08 | -54.55 |
| 2004-06-07 | -55.11 |
| 2004-06-04 | -56.23 |
| 2004-06-03 | -56.79 |
| 2004-06-02 | -53.98 |
| 2004-06-01 | -55.11 |
| 2004-05-31 | -52.86 |
| 2004-05-28 | -53.42 |
| 2004-05-27 | -53.42 |
| 2004-05-25 | -54.55 |
| 2004-05-24 | -56.79 |
| 2004-05-21 | -56.23 |
| 2004-05-20 | -57.35 |
| 2004-05-19 | -57.35 |
| 2004-05-18 | -61.84 |
| 2004-05-17 | -62.96 |
| 2004-05-14 | -58.47 |
| 2004-05-13 | -58.47 |
| 2004-05-12 | -57.35 |
| 2004-05-11 | -57.91 |
| 2004-05-10 | -58.47 |
| 2004-05-07 | -56.79 |
| 2004-05-06 | -56.23 |
| 2004-05-05 | -55.67 |
| 2004-05-04 | -55.67 |
| 2004-05-03 | -57.91 |
| 2004-04-30 | -56.23 |
| 2004-04-29 | -54.55 |
| 2004-04-28 | -51.74 |
| 2004-04-27 | -51.74 |
| 2004-04-26 | -52.86 |
| 2004-04-23 | -48.37 |
| 2004-04-22 | -53.42 |
| 2004-04-21 | -52.30 |
| 2004-04-20 | -47.81 |
| 2004-04-19 | -45.57 |
| 2004-04-16 | -43.88 |
| 2004-04-15 | -45.01 |
| 2004-04-14 | -45.01 |
| 2004-04-13 | -44.44 |
| 2004-04-08 | -42.76 |
| 2004-04-07 | -42.76 |
| 2004-04-06 | -42.76 |
| 2004-04-02 | -45.01 |
| 2004-04-01 | -46.13 |
| 2004-03-31 | -46.13 |
| 2004-03-30 | -46.13 |
| 2004-03-29 | -46.13 |
| 2004-03-26 | -45.01 |
| 2004-03-25 | -43.88 |
| 2004-03-24 | -43.88 |
| 2004-03-23 | -44.44 |
| 2004-03-22 | -45.01 |
| 2004-03-19 | -43.88 |
| 2004-03-18 | -43.88 |
| 2004-03-17 | -42.76 |
| 2004-03-16 | -43.88 |
| 2004-03-15 | -42.76 |
| 2004-03-12 | -45.57 |
| 2004-03-11 | -44.44 |
| 2004-03-10 | -40.52 |
| 2004-03-09 | -39.39 |
| 2004-03-08 | -37.15 |
| 2004-03-05 | -36.03 |
| 2004-03-04 | -37.15 |
| 2004-03-03 | -34.90 |
| 2004-03-02 | -34.90 |
| 2004-03-01 | -32.66 |
| 2004-02-27 | -29.29 |
| 2004-02-26 | -28.17 |
| 2004-02-25 | -31.54 |
| 2004-02-24 | -29.29 |
| 2004-02-23 | -29.29 |
| 2004-02-20 | -28.17 |
| 2004-02-19 | -28.17 |
| 2004-02-18 | -27.05 |
| 2004-02-17 | -24.80 |
| 2004-02-16 | -28.17 |
| 2004-02-13 | -27.05 |
| 2004-02-12 | -30.42 |
| 2004-02-11 | -29.29 |
| 2004-02-10 | -30.42 |
| 2004-02-09 | -27.05 |
| 2004-02-06 | -29.29 |
| 2004-02-05 | -30.42 |
| 2004-02-04 | -27.05 |
| 2004-02-03 | -31.54 |
| 2004-02-02 | -38.27 |
| 2004-01-30 | -31.54 |
| 2004-01-29 | -29.29 |
| 2004-01-28 | -29.29 |
| 2004-01-27 | -22.56 |
| 2004-01-26 | -24.80 |
| 2004-01-21 | -29.29 |
| 2004-01-20 | -29.29 |
| 2004-01-19 | -36.03 |
| 2004-01-16 | -36.03 |
| 2004-01-15 | -33.78 |
| 2004-01-14 | -31.54 |
| 2004-01-13 | -33.78 |
| 2004-01-12 | -30.42 |
| 2004-01-09 | -36.03 |
| 2004-01-08 | -41.64 |
| 2004-01-07 | -47.25 |
| 2004-01-06 | -39.39 |
| 2004-01-05 | -59.03 |
| 2004-01-02 | -60.72 |
| 2003-12-31 | -63.52 |
| 2003-12-30 | -63.52 |
| 2003-12-29 | -62.96 |
| 2003-12-24 | -62.96 |
| 2003-12-23 | -63.52 |
| 2003-12-22 | -61.84 |
| 2003-12-19 | -61.84 |
| 2003-12-18 | -62.96 |
| 2003-12-17 | -63.52 |
| 2003-12-16 | -62.40 |
| 2003-12-15 | -61.84 |
| 2003-12-12 | -59.60 |
| 2003-12-11 | -61.28 |
| 2003-12-10 | -61.84 |
| 2003-12-09 | -63.52 |
| 2003-12-08 | -62.40 |
| 2003-12-05 | -60.72 |
| 2003-12-04 | -64.09 |
| 2003-12-03 | -63.52 |
| 2003-12-02 | -64.09 |
| 2003-12-01 | -64.09 |
| 2003-11-28 | -65.21 |
| 2003-11-27 | -65.77 |
| 2003-11-26 | -65.77 |
| 2003-11-25 | -65.21 |
| 2003-11-24 | -66.33 |
| 2003-11-21 | -65.21 |
| 2003-11-20 | -64.65 |
| 2003-11-19 | -64.09 |
| 2003-11-18 | -63.52 |
| 2003-11-17 | -64.09 |
| 2003-11-14 | -63.52 |
| 2003-11-13 | -62.40 |
| 2003-11-12 | -62.96 |
| 2003-11-11 | -64.09 |
| 2003-11-10 | -62.40 |
| 2003-11-07 | -62.96 |
| 2003-11-06 | -61.84 |
| 2003-11-05 | -60.72 |
| 2003-11-04 | -62.96 |
| 2003-11-03 | -62.96 |
| 2003-10-31 | -62.96 |
| 2003-10-30 | -63.52 |
| 2003-10-29 | -63.52 |
| 2003-10-28 | -62.40 |
| 2003-10-27 | -63.52 |
| 2003-10-24 | -63.52 |
| 2003-10-23 | -63.52 |
| 2003-10-22 | -61.28 |
| 2003-10-21 | -62.96 |
| 2003-10-20 | -61.84 |
| 2003-10-17 | -61.84 |
| 2003-10-16 | -63.52 |
| 2003-10-15 | -63.52 |
| 2003-10-14 | -63.52 |
| 2003-10-13 | -61.84 |
| 2003-10-10 | -62.40 |
| 2003-10-09 | -61.84 |
| 2003-10-08 | -62.40 |
| 2003-10-07 | -62.40 |
| 2003-10-06 | -61.28 |
| 2003-10-03 | -61.28 |
| 2003-10-02 | -61.84 |
| 2003-09-30 | -66.89 |
| 2003-09-29 | -66.89 |
| 2003-09-26 | -67.45 |
| 2003-09-25 | -67.45 |
| 2003-09-24 | -65.21 |
| 2003-09-23 | -66.89 |
| 2003-09-22 | -66.89 |
| 2003-09-19 | -66.33 |
| 2003-09-18 | -65.77 |
| 2003-09-17 | -64.65 |
| 2003-09-16 | -64.09 |
| 2003-09-15 | -64.65 |
| 2003-09-11 | -64.65 |
| 2003-09-10 | -65.77 |
| 2003-09-09 | -64.09 |
| 2003-09-08 | -62.40 |
| 2003-09-05 | -61.28 |
| 2003-09-04 | -61.28 |
| 2003-09-03 | -60.72 |
| 2003-09-02 | -63.52 |
| 2003-09-01 | -62.96 |
| 2003-08-29 | -62.96 |
| 2003-08-28 | -64.09 |
| 2003-08-27 | -64.09 |
| 2003-08-26 | -65.21 |
| 2003-08-25 | -65.21 |
| 2003-08-22 | -62.40 |
| 2003-08-21 | -62.40 |
| 2003-08-20 | -63.52 |
| 2003-08-19 | -64.65 |
| 2003-08-18 | -62.40 |
| 2003-08-15 | -65.21 |
| 2003-08-14 | -66.89 |
| 2003-08-13 | -66.33 |
| 2003-08-12 | -65.21 |
| 2003-08-11 | -67.45 |
| 2003-08-08 | -68.01 |
| 2003-08-07 | -68.01 |
| 2003-08-06 | -68.57 |
| 2003-08-05 | -67.45 |
| 2003-08-04 | -68.57 |
| 2003-08-01 | -69.14 |
| 2003-07-31 | -69.70 |
| 2003-07-30 | -70.26 |
| 2003-07-29 | -69.70 |
| 2003-07-28 | -68.01 |
| 2003-07-25 | -69.14 |
| 2003-07-24 | -69.70 |
| 2003-07-23 | -70.82 |
| 2003-07-22 | -69.70 |
| 2003-07-21 | -67.45 |
| 2003-07-18 | -67.45 |
| 2003-07-17 | -68.57 |
| 2003-07-16 | -66.33 |
| 2003-07-15 | -67.45 |
| 2003-07-14 | -66.33 |
| 2003-07-11 | -69.14 |
| 2003-07-10 | -71.38 |
| 2003-07-09 | -72.39 |
| 2003-07-08 | -72.39 |
| 2003-07-07 | -73.06 |
| 2003-07-04 | -73.51 |
| 2003-07-03 | -73.63 |
| 2003-07-02 | -73.85 |
| 2003-06-30 | -73.29 |
| 2003-06-27 | -73.18 |
| 2003-06-26 | -73.06 |
| 2003-06-25 | -74.07 |
| 2003-06-24 | -74.07 |
| 2003-06-23 | -74.07 |
| 2003-06-20 | -72.50 |
| 2003-06-19 | -72.62 |
| 2003-06-18 | -72.73 |
| 2003-06-17 | -71.94 |
| 2003-06-16 | -71.38 |
| 2003-06-13 | -71.38 |
| 2003-06-12 | -73.06 |
| 2003-06-11 | -72.73 |
| 2003-06-10 | -72.17 |
| 2003-06-09 | -73.29 |
| 2003-06-06 | -73.18 |
| 2003-06-05 | -73.96 |
| 2003-06-03 | -73.51 |
| 2003-06-02 | -73.63 |
| 2003-05-30 | -73.96 |
| 2003-05-29 | -73.18 |
| 2003-05-28 | -72.84 |
| 2003-05-27 | -73.51 |
| 2003-05-26 | -73.85 |
| 2003-05-23 | -74.75 |
| 2003-05-22 | -77.55 |
| 2003-05-21 | -77.55 |
| 2003-05-20 | -78.56 |
| 2003-05-19 | -78.68 |
| 2003-05-16 | -78.68 |
| 2003-05-15 | -79.57 |
| 2003-05-14 | -78.56 |
| 2003-05-13 | -78.23 |
| 2003-05-12 | -79.57 |
| 2003-05-09 | -79.80 |
| 2003-05-07 | -78.90 |
| 2003-05-06 | -79.35 |
| 2003-05-05 | -79.12 |
| 2003-05-02 | -79.24 |
| 2003-04-30 | -79.57 |
| 2003-04-29 | -79.57 |
| 2003-04-28 | -81.26 |
| 2003-04-25 | -81.48 |
| 2003-04-24 | -82.15 |
| 2003-04-23 | -81.48 |
| 2003-04-22 | -80.92 |
| 2003-04-17 | -80.36 |
| 2003-04-16 | -79.80 |
| 2003-04-15 | -79.80 |
| 2003-04-14 | -79.24 |
| 2003-04-11 | -79.35 |
| 2003-04-10 | -79.01 |
| 2003-04-09 | -78.79 |
| 2003-04-08 | -77.78 |
| 2003-04-07 | -78.11 |
| 2003-04-04 | -78.45 |
| 2003-04-03 | -78.45 |
| 2003-04-02 | -79.35 |
| 2003-04-01 | -78.68 |
| 2003-03-31 | -78.56 |
| 2003-03-28 | -77.67 |
| 2003-03-27 | -77.67 |
| 2003-03-26 | -77.55 |
| 2003-03-25 | -78.11 |
| 2003-03-24 | -77.33 |
| 2003-03-21 | -78.45 |
| 2003-03-20 | -76.54 |
| 2003-03-19 | -75.87 |
| 2003-03-18 | -77.55 |
| 2003-03-17 | -78.45 |
| 2003-03-14 | -75.98 |
| 2003-03-13 | -78.11 |
| 2003-03-12 | -78.11 |
| 2003-03-11 | -78.68 |
| 2003-03-10 | -78.56 |
| 2003-03-07 | -78.34 |
| 2003-03-06 | -78.56 |
| 2003-03-05 | -77.10 |
| 2003-03-04 | -77.10 |
| 2003-03-03 | -76.43 |
| 2003-02-28 | -76.88 |
| 2003-02-27 | -75.76 |
| 2003-02-26 | -75.65 |
| 2003-02-25 | -75.65 |
| 2003-02-24 | -75.20 |
| 2003-02-21 | -75.87 |
| 2003-02-20 | -75.08 |
| 2003-02-19 | -76.54 |
| 2003-02-18 | -76.21 |
| 2003-02-17 | -76.88 |
| 2003-02-14 | -77.78 |
| 2003-02-13 | -76.99 |
| 2003-02-12 | -76.99 |
| 2003-02-11 | -78.45 |
| 2003-02-10 | -78.34 |
| 2003-02-07 | -78.56 |
| 2003-02-06 | -77.89 |
| 2003-02-05 | -78.11 |
| 2003-02-04 | -78.45 |
| 2003-01-30 | -77.78 |
| 2003-01-29 | -78.11 |
| 2003-01-28 | -77.55 |
| 2003-01-27 | -77.55 |
| 2003-01-24 | -78.34 |
| 2003-01-23 | -78.34 |
| 2003-01-22 | -77.55 |
| 2003-01-21 | -78.34 |
| 2003-01-20 | -78.90 |
| 2003-01-17 | -78.68 |
| 2003-01-16 | -78.34 |
| 2003-01-15 | -78.68 |
| 2003-01-14 | -78.68 |
| 2003-01-13 | -76.43 |
| 2003-01-10 | -77.89 |
| 2003-01-09 | -77.78 |
| 2003-01-08 | -78.68 |
| 2003-01-07 | -79.57 |
| 2003-01-06 | -79.69 |
| 2003-01-03 | -79.69 |
| 2003-01-02 | -80.02 |
| 2002-12-31 | -79.24 |
| 2002-12-30 | -80.02 |
| 2002-12-27 | -78.68 |
| 2002-12-24 | -79.24 |
| 2002-12-23 | -79.57 |
| 2002-12-20 | -79.12 |
| 2002-12-19 | -79.46 |
| 2002-12-18 | -79.24 |
| 2002-12-17 | -78.23 |
| 2002-12-16 | -77.78 |
| 2002-12-13 | -77.44 |
| 2002-12-12 | -78.00 |
| 2002-12-11 | -79.46 |
| 2002-12-10 | -79.69 |
| 2002-12-09 | -78.90 |
| 2002-12-06 | -79.24 |
| 2002-12-05 | -79.24 |
| 2002-12-04 | -79.24 |
| 2002-12-03 | -78.68 |
| 2002-12-02 | -77.67 |
| 2002-11-29 | -79.24 |
| 2002-11-28 | -79.24 |
| 2002-11-27 | -79.69 |
| 2002-11-26 | -78.90 |
| 2002-11-25 | -79.24 |
| 2002-11-22 | -79.35 |
| 2002-11-21 | -79.35 |
| 2002-11-20 | -79.24 |
| 2002-11-19 | -79.69 |
| 2002-11-18 | -78.90 |
| 2002-11-15 | -78.79 |
| 2002-11-14 | -79.80 |
| 2002-11-13 | -79.57 |
| 2002-11-12 | -79.57 |
| 2002-11-11 | -79.80 |
| 2002-11-08 | -79.69 |
| 2002-11-07 | -79.46 |
| 2002-11-06 | -79.24 |
| 2002-11-05 | -79.24 |
| 2002-11-04 | -78.45 |
| 2002-11-01 | -79.35 |
| 2002-10-31 | -79.69 |
| 2002-10-30 | -79.80 |
| 2002-10-29 | -79.57 |
| 2002-10-28 | -78.11 |
| 2002-10-25 | -77.89 |
| 2002-10-24 | -77.67 |
| 2002-10-23 | -78.90 |
| 2002-10-22 | -78.90 |
| 2002-10-21 | -79.24 |
| 2002-10-18 | -78.45 |
| 2002-10-17 | -79.24 |
| 2002-10-16 | -79.24 |
| 2002-10-15 | -79.91 |
| 2002-10-11 | -79.80 |
| 2002-10-10 | -81.93 |
| 2002-10-09 | -82.38 |
| 2002-10-08 | -82.49 |
| 2002-10-07 | -82.04 |
| 2002-10-04 | -80.92 |
| 2002-10-03 | -80.58 |
| 2002-10-02 | -79.80 |
| 2002-09-30 | -79.01 |
| 2002-09-27 | -79.57 |
| 2002-09-26 | -79.46 |
| 2002-09-25 | -79.57 |
| 2002-09-24 | -78.90 |
| 2002-09-23 | -79.01 |
| 2002-09-20 | -78.68 |
| 2002-09-19 | -77.89 |
| 2002-09-18 | -77.10 |
| 2002-09-17 | -78.45 |
| 2002-09-16 | -78.34 |
| 2002-09-13 | -78.00 |
| 2002-09-12 | -75.98 |
| 2002-09-11 | -75.98 |
| 2002-09-10 | -75.98 |
| 2002-09-09 | -76.88 |
| 2002-09-06 | -76.88 |
| 2002-09-05 | -75.87 |
| 2002-09-04 | -76.66 |
| 2002-09-03 | -76.21 |
| 2002-09-02 | -74.75 |
| 2002-08-30 | -74.64 |
| 2002-08-29 | -74.75 |
| 2002-08-28 | -74.19 |
| 2002-08-27 | -73.63 |
| 2002-08-26 | -71.38 |
| 2002-08-23 | -71.38 |
| 2002-08-22 | -73.06 |
| 2002-08-21 | -75.20 |
| 2002-08-20 | -75.20 |
| 2002-08-19 | -76.43 |
| 2002-08-16 | -78.56 |
| 2002-08-15 | -77.22 |
| 2002-08-14 | -78.90 |
| 2002-08-13 | -79.12 |
| 2002-08-12 | -77.10 |
| 2002-08-09 | -74.30 |
| 2002-08-08 | -74.97 |
| 2002-08-07 | -73.29 |
| 2002-08-06 | -73.63 |
| 2002-08-05 | -73.06 |
| 2002-08-02 | -72.50 |
| 2002-08-01 | -71.94 |
| 2002-07-31 | -71.38 |
| 2002-07-30 | -71.38 |
| 2002-07-29 | -70.82 |
| 2002-07-26 | -72.17 |
| 2002-07-25 | -70.26 |
| 2002-07-24 | -68.57 |
| 2002-07-23 | -68.01 |
| 2002-07-22 | -69.70 |
| 2002-07-19 | -68.57 |
| 2002-07-18 | -68.01 |
| 2002-07-17 | -69.14 |
| 2002-07-16 | -68.01 |
| 2002-07-15 | -67.45 |
| 2002-07-12 | -67.45 |
| 2002-07-11 | -66.89 |
| 2002-07-10 | -66.33 |
| 2002-07-09 | -66.33 |
| 2002-07-08 | -66.33 |
| 2002-07-05 | -66.33 |
| 2002-07-04 | -65.21 |
| 2002-07-03 | -64.65 |
| 2002-07-02 | -66.33 |
| 2002-06-28 | -66.33 |
| 2002-06-27 | -66.33 |
| 2002-06-26 | -65.77 |
| 2002-06-25 | -65.21 |
| 2002-06-24 | -64.65 |
| 2002-06-21 | -65.77 |
| 2002-06-20 | -65.21 |
| 2002-06-19 | -66.89 |
| 2002-06-18 | -65.77 |
| 2002-06-17 | -63.52 |
| 2002-06-14 | -62.96 |
| 2002-06-13 | -61.84 |
| 2002-06-12 | -62.96 |
| 2002-06-11 | -62.40 |
| 2002-06-10 | -61.84 |
| 2002-06-07 | -61.28 |
| 2002-06-06 | -60.72 |
| 2002-06-05 | -60.16 |
| 2002-06-04 | -60.72 |
| 2002-06-03 | -61.28 |
| 2002-05-31 | -57.91 |
| 2002-05-30 | -55.11 |
| 2002-05-29 | -59.03 |
| 2002-05-28 | -58.47 |
| 2002-05-27 | -58.47 |
| 2002-05-24 | -60.16 |
| 2002-05-23 | -61.28 |
| 2002-05-22 | -61.28 |
| 2002-05-21 | -62.96 |
| 2002-05-17 | -61.84 |
| 2002-05-16 | -61.84 |
| 2002-05-15 | -62.40 |
| 2002-05-14 | -62.96 |
| 2002-05-13 | -62.40 |
| 2002-05-10 | -61.84 |
| 2002-05-09 | -62.96 |
| 2002-05-08 | -60.72 |
| 2002-05-07 | -60.16 |
| 2002-05-06 | -65.21 |
| 2002-05-03 | -65.77 |
| 2002-05-02 | -65.77 |
| 2002-04-30 | -66.33 |
| 2002-04-29 | -66.33 |
| 2002-04-26 | -66.33 |
| 2002-04-25 | -66.33 |
| 2002-04-24 | -65.21 |
| 2002-04-23 | -66.89 |
| 2002-04-22 | -66.89 |
| 2002-04-19 | -66.33 |
| 2002-04-18 | -65.77 |
| 2002-04-17 | -66.33 |
| 2002-04-16 | -65.77 |
| 2002-04-15 | -66.33 |
| 2002-04-12 | -66.33 |
| 2002-04-11 | -66.89 |
| 2002-04-10 | -66.33 |
| 2002-04-09 | -65.77 |
| 2002-04-08 | -65.77 |
| 2002-04-04 | -65.77 |
| 2002-04-03 | -67.45 |
| 2002-04-02 | -66.89 |
| 2002-03-28 | -66.33 |
| 2002-03-27 | -66.89 |
| 2002-03-26 | -66.33 |
| 2002-03-25 | -66.89 |
| 2002-03-22 | -66.89 |
| 2002-03-21 | -66.89 |
| 2002-03-20 | -65.77 |
| 2002-03-19 | -65.77 |
| 2002-03-18 | -66.89 |
| 2002-03-15 | -66.33 |
| 2002-03-14 | -64.65 |
| 2002-03-13 | -64.65 |
| 2002-03-12 | -63.52 |
| 2002-03-11 | -65.77 |
| 2002-03-08 | -66.33 |
| 2002-03-07 | -65.77 |
| 2002-03-06 | -66.33 |
| 2002-03-05 | -65.21 |
| 2002-03-04 | -66.33 |
| 2002-03-01 | -66.33 |
| 2002-02-28 | -65.21 |
| 2002-02-27 | -65.21 |
| 2002-02-26 | -66.33 |
| 2002-02-25 | -65.21 |
| 2002-02-22 | -64.09 |
| 2002-02-21 | -65.21 |
| 2002-02-20 | -65.77 |
| 2002-02-19 | -66.33 |
| 2002-02-18 | -65.21 |
| 2002-02-15 | -66.89 |
| 2002-02-11 | -66.89 |
| 2002-02-08 | -68.01 |
| 2002-02-07 | -69.70 |
| 2002-02-06 | -68.01 |
| 2002-02-05 | -68.01 |
| 2002-02-04 | -66.89 |
| 2002-02-01 | -68.01 |
| 2002-01-31 | -67.45 |
| 2002-01-30 | -67.45 |
| 2002-01-29 | -66.33 |
| 2002-01-28 | -65.77 |
| 2002-01-25 | -68.01 |
| 2002-01-24 | -66.33 |
| 2002-01-23 | -65.77 |
| 2002-01-22 | -65.77 |
| 2002-01-21 | -65.77 |
| 2002-01-18 | -65.21 |
| 2002-01-17 | -65.21 |
| 2002-01-16 | -65.21 |
| 2002-01-15 | -65.77 |
| 2002-01-14 | -65.21 |
| 2002-01-11 | -64.65 |
| 2002-01-10 | -64.65 |
| 2002-01-09 | -64.65 |
| 2002-01-08 | -63.52 |
| 2002-01-07 | -62.40 |
| 2002-01-04 | -64.09 |
| 2002-01-03 | -63.52 |
| 2002-01-02 | -64.65 |
| 2001-12-31 | -65.21 |
| 2001-12-28 | -64.09 |
| 2001-12-27 | -65.21 |
| 2001-12-24 | -65.77 |
| 2001-12-21 | -65.21 |
| 2001-12-20 | -64.65 |
| 2001-12-19 | -64.65 |
| 2001-12-18 | -65.21 |
| 2001-12-17 | -64.65 |
| 2001-12-14 | -64.09 |
| 2001-12-13 | -65.77 |
| 2001-12-12 | -64.09 |
| 2001-12-11 | -63.52 |
| 2001-12-10 | -62.40 |
| 2001-12-07 | -62.40 |
| 2001-12-06 | -62.96 |
| 2001-12-05 | -62.40 |
| 2001-12-04 | -63.52 |
| 2001-12-03 | -64.09 |
| 2001-11-30 | -64.09 |
| 2001-11-29 | -63.52 |
| 2001-11-28 | -64.65 |
| 2001-11-27 | -62.96 |
| 2001-11-26 | -62.96 |
| 2001-11-23 | -62.40 |
| 2001-11-22 | -64.65 |
| 2001-11-21 | -64.09 |
| 2001-11-20 | -62.96 |
| 2001-11-19 | -61.28 |
| 2001-11-16 | -61.84 |
| 2001-11-15 | -62.40 |
| 2001-11-14 | -62.40 |
| 2001-11-13 | -63.52 |
| 2001-11-12 | -62.40 |
| 2001-11-09 | -61.84 |
| 2001-11-08 | -62.40 |
| 2001-11-07 | -62.40 |
| 2001-11-06 | -61.84 |
| 2001-11-05 | -61.28 |
| 2001-11-02 | -62.96 |
| 2001-11-01 | -61.84 |
| 2001-10-31 | -64.65 |
| 2001-10-30 | -62.96 |
| 2001-10-29 | -66.33 |
| 2001-10-26 | -66.33 |
| 2001-10-24 | -65.77 |
| 2001-10-23 | -65.77 |
| 2001-10-22 | -68.01 |
| 2001-10-19 | -67.45 |
| 2001-10-18 | -68.01 |
| 2001-10-17 | -66.33 |
| 2001-10-16 | -66.33 |
| 2001-10-15 | -68.01 |
| 2001-10-12 | -67.45 |
| 2001-10-11 | -62.96 |
| 2001-10-10 | -64.09 |
| 2001-10-09 | -65.21 |
| 2001-10-08 | -68.57 |
| 2001-10-05 | -67.45 |
| 2001-10-04 | -69.14 |
| 2001-10-03 | -70.26 |
| 2001-09-28 | -69.14 |
| 2001-09-27 | -69.70 |
| 2001-09-26 | -69.70 |
| 2001-09-25 | -69.70 |
| 2001-09-24 | -68.57 |
| 2001-09-21 | -70.26 |
| 2001-09-20 | -70.82 |
| 2001-09-19 | -70.82 |
| 2001-09-18 | -71.94 |
| 2001-09-17 | -73.06 |
| 2001-09-14 | -69.70 |
| 2001-09-13 | -70.26 |
| 2001-09-12 | -70.26 |
| 2001-09-11 | -63.52 |
| 2001-09-10 | -64.65 |
| 2001-09-07 | -62.96 |
| 2001-09-06 | -61.84 |
| 2001-09-05 | -61.84 |
| 2001-09-04 | -61.84 |
| 2001-09-03 | -62.96 |
| 2001-08-31 | -62.40 |
| 2001-08-30 | -63.52 |
| 2001-08-29 | -63.52 |
| 2001-08-28 | -63.52 |
| 2001-08-27 | -64.09 |
| 2001-08-24 | -65.77 |
| 2001-08-23 | -64.09 |
| 2001-08-22 | -63.52 |
| 2001-08-21 | -62.96 |
| 2001-08-20 | -61.84 |
| 2001-08-17 | -61.84 |
| 2001-08-16 | -62.96 |
| 2001-08-15 | -61.84 |
| 2001-08-14 | -62.96 |
| 2001-08-13 | -64.09 |
| 2001-08-10 | -63.52 |
| 2001-08-09 | -65.21 |
| 2001-08-08 | -64.09 |
| 2001-08-07 | -63.52 |
| 2001-08-06 | -62.96 |
| 2001-08-03 | -60.72 |
| 2001-08-02 | -59.03 |
| 2001-08-01 | -57.91 |
| 2001-07-31 | -60.16 |
| 2001-07-30 | -59.60 |
| 2001-07-27 | -56.79 |
| 2001-07-26 | -56.23 |
| 2001-07-24 | -57.35 |
| 2001-07-23 | -59.03 |
| 2001-07-20 | -56.23 |
| 2001-07-19 | -59.60 |
| 2001-07-18 | -59.60 |
| 2001-07-17 | -59.60 |
| 2001-07-16 | -56.23 |
| 2001-07-13 | -53.42 |
| 2001-07-12 | -52.30 |
| 2001-07-11 | -53.98 |
| 2001-07-10 | -52.30 |
| 2001-07-09 | -51.74 |
| 2001-07-05 | -49.49 |
| 2001-07-04 | -47.81 |
| 2001-07-03 | -49.49 |
| 2001-06-29 | -48.93 |
| 2001-06-28 | -48.93 |
| 2001-06-27 | -46.13 |
| 2001-06-26 | -46.13 |
| 2001-06-22 | -43.88 |
| 2001-06-21 | -43.88 |
| 2001-06-20 | -46.13 |
| 2001-06-19 | -44.44 |
| 2001-06-18 | -41.64 |
| 2001-06-15 | -37.15 |
| 2001-06-14 | -37.15 |
| 2001-06-13 | -37.15 |
| 2001-06-12 | -32.66 |
| 2001-06-11 | -32.66 |
| 2001-06-08 | -32.66 |
| 2001-06-07 | -31.54 |
| 2001-06-06 | -34.90 |
| 2001-06-05 | -32.66 |
| 2001-06-04 | -34.90 |
| 2001-06-01 | -39.39 |
| 2001-05-31 | -38.27 |
| 2001-05-30 | -39.39 |
| 2001-05-29 | -38.27 |
| 2001-05-28 | -33.78 |
| 2001-05-25 | -30.42 |
| 2001-05-24 | -29.29 |
| 2001-05-23 | -32.66 |
| 2001-05-22 | -36.03 |
| 2001-05-21 | -37.15 |
| 2001-05-18 | -38.27 |
| 2001-05-17 | -39.39 |
| 2001-05-16 | -38.27 |
| 2001-05-15 | -39.39 |
| 2001-05-14 | -40.52 |
| 2001-05-11 | -39.39 |
| 2001-05-10 | -38.27 |
| 2001-05-09 | -33.78 |
| 2001-05-08 | -36.03 |
| 2001-05-07 | -38.27 |
| 2001-05-04 | -38.27 |
| 2001-05-03 | -40.52 |
| 2001-05-02 | -37.15 |
| 2001-04-27 | -43.88 |
| 2001-04-26 | -46.69 |
| 2001-04-25 | -46.13 |
| 2001-04-24 | -42.76 |
| 2001-04-23 | -42.76 |
| 2001-04-20 | -49.49 |
| 2001-04-19 | -45.57 |
| 2001-04-18 | -46.13 |
| 2001-04-17 | -50.62 |
| 2001-04-12 | -50.62 |
| 2001-04-11 | -51.18 |
| 2001-04-10 | -48.93 |
| 2001-04-09 | -52.30 |
| 2001-04-06 | -52.30 |
| 2001-04-04 | -52.30 |
| 2001-04-03 | -51.74 |
| 2001-04-02 | -46.69 |
| 2001-03-30 | -52.30 |
| 2001-03-29 | -52.86 |
| 2001-03-28 | -53.98 |
| 2001-03-27 | -55.11 |
| 2001-03-26 | -51.74 |
| 2001-03-23 | -58.47 |
| 2001-03-22 | -59.03 |
| 2001-03-21 | -55.67 |
| 2001-03-20 | -57.35 |
| 2001-03-19 | -55.67 |
| 2001-03-16 | -55.67 |
| 2001-03-15 | -55.67 |
| 2001-03-14 | -53.98 |
| 2001-03-13 | -55.11 |
| 2001-03-12 | -57.91 |
| 2001-03-09 | -56.23 |
| 2001-03-08 | -53.42 |
| 2001-03-07 | -54.55 |
| 2001-03-06 | -52.86 |
| 2001-03-05 | -54.55 |
| 2001-03-02 | -55.67 |
| 2001-03-01 | -53.98 |
| 2001-02-28 | -49.49 |
| 2001-02-27 | -39.39 |
| 2001-02-26 | -44.44 |
| 2001-02-23 | -55.11 |
| 2001-02-22 | -59.03 |
| 2001-02-21 | -59.60 |
| 2001-02-20 | -60.16 |
| 2001-02-19 | -64.09 |
| 2001-02-16 | -66.33 |
| 2001-02-15 | -65.21 |
| 2001-02-14 | -65.77 |
| 2001-02-13 | -65.21 |
| 2001-02-12 | -63.52 |
| 2001-02-09 | -65.21 |
| 2001-02-08 | -66.33 |
| 2001-02-07 | -66.33 |
| 2001-02-06 | -65.77 |
| 2001-02-05 | -66.33 |
| 2001-02-02 | -65.77 |
| 2001-02-01 | -65.77 |
| 2001-01-31 | -65.77 |
| 2001-01-30 | -66.33 |
| 2001-01-29 | -64.65 |
| 2001-01-23 | -63.52 |
| 2001-01-22 | -65.21 |
| 2001-01-19 | -66.33 |
| 2001-01-18 | -66.89 |
| 2001-01-17 | -67.45 |
| 2001-01-16 | -66.89 |
| 2001-01-15 | -66.33 |
| 2001-01-12 | -65.21 |
| 2001-01-11 | -65.77 |
| 2001-01-10 | -64.65 |
| 2001-01-09 | -63.52 |
| 2001-01-08 | -64.09 |
| 2001-01-05 | -65.77 |
| 2001-01-04 | -65.77 |
| 2001-01-03 | -66.89 |
| 2001-01-02 | -66.89 |
| 2000-12-29 | -66.89 |
| 2000-12-28 | -66.89 |
| 2000-12-27 | -66.89 |
| 2000-12-22 | -66.33 |
| 2000-12-21 | -67.45 |
| 2000-12-20 | -66.89 |
| 2000-12-19 | -66.89 |
| 2000-12-18 | -65.77 |
| 2000-12-15 | -65.77 |
| 2000-12-14 | -62.40 |
| 2000-12-13 | -62.40 |
| 2000-12-12 | -58.47 |
| 2000-12-11 | -62.40 |
| 2000-12-08 | -66.33 |
| 2000-12-07 | -66.33 |
| 2000-12-06 | -65.77 |
| 2000-12-05 | -67.45 |
| 2000-12-04 | -68.01 |
| 2000-12-01 | -68.01 |
| 2000-11-30 | -69.70 |
| 2000-11-29 | -68.57 |
| 2000-11-28 | -67.45 |
| 2000-11-27 | -66.33 |
| 2000-11-24 | -67.45 |
| 2000-11-23 | -65.77 |
| 2000-11-22 | -66.89 |
| 2000-11-21 | -64.09 |
| 2000-11-20 | -64.09 |
| 2000-11-17 | -65.21 |
| 2000-11-16 | -64.65 |
| 2000-11-15 | -66.33 |
| 2000-11-14 | -65.21 |
| 2000-11-13 | -65.21 |
| 2000-11-10 | -64.09 |
| 2000-11-09 | -64.09 |
| 2000-11-08 | -64.09 |
| 2000-11-07 | -62.96 |
| 2000-11-06 | -62.96 |
| 2000-11-03 | -62.96 |
| 2000-11-02 | -65.21 |
| 2000-11-01 | -64.65 |
| 2000-10-31 | -66.33 |
| 2000-10-30 | -66.89 |
| 2000-10-27 | -65.77 |
| 2000-10-26 | -65.21 |
| 2000-10-25 | -67.45 |
| 2000-10-24 | -68.57 |
| 2000-10-23 | -65.21 |
| 2000-10-20 | -64.65 |
| 2000-10-19 | -67.45 |
| 2000-10-18 | -66.89 |
| 2000-10-17 | -63.52 |
| 2000-10-16 | -60.72 |
| 2000-10-13 | -62.96 |
| 2000-10-12 | -61.84 |
| 2000-10-11 | -60.72 |
| 2000-10-10 | -59.03 |
| 2000-10-09 | -58.47 |
| 2000-10-05 | -56.79 |
| 2000-10-04 | -57.91 |
| 2000-10-03 | -57.35 |
| 2000-09-29 | -55.67 |
| 2000-09-28 | -58.47 |
| 2000-09-27 | -59.60 |
| 2000-09-26 | -60.16 |
| 2000-09-25 | -60.16 |
| 2000-09-22 | -60.72 |
| 2000-09-21 | -60.16 |
| 2000-09-20 | -57.35 |
| 2000-09-19 | -57.35 |
| 2000-09-18 | -58.47 |
| 2000-09-15 | -57.35 |
| 2000-09-14 | -56.23 |
| 2000-09-12 | -57.35 |
| 2000-09-11 | -53.98 |
| 2000-09-08 | -52.30 |
| 2000-09-07 | -51.18 |
| 2000-09-06 | -48.93 |
| 2000-09-05 | -50.62 |
| 2000-09-04 | -50.06 |
| 2000-09-01 | -49.49 |
| 2000-08-31 | -51.18 |
| 2000-08-30 | -50.06 |
| 2000-08-29 | -51.18 |
| 2000-08-28 | -51.18 |
| 2000-08-25 | -49.49 |
| 2000-08-24 | -49.49 |
| 2000-08-23 | -48.37 |
| 2000-08-22 | -46.13 |
| 2000-08-21 | -46.69 |
| 2000-08-18 | -46.13 |
| 2000-08-17 | -45.01 |
| 2000-08-16 | -46.13 |
| 2000-08-15 | -45.01 |
| 2000-08-14 | -46.13 |
| 2000-08-11 | -46.13 |
| 2000-08-10 | -44.44 |
| 2000-08-09 | -42.76 |
| 2000-08-08 | -42.76 |
| 2000-08-07 | -45.01 |
| 2000-08-04 | -46.69 |
| 2000-08-03 | -47.25 |
| 2000-08-02 | -48.37 |
| 2000-08-01 | -47.25 |
| 2000-07-31 | -49.49 |
| 2000-07-28 | -49.49 |
| 2000-07-27 | -46.69 |
| 2000-07-26 | -45.57 |
| 2000-07-25 | -46.13 |
| 2000-07-24 | -43.88 |
| 2000-07-21 | -50.06 |
| 2000-07-20 | -50.62 |
| 2000-07-19 | -52.30 |
| 2000-07-18 | -53.42 |
| 2000-07-17 | -51.74 |
| 2000-07-14 | -50.62 |
| 2000-07-13 | -50.62 |
| 2000-07-12 | -48.93 |
| 2000-07-11 | -49.49 |
| 2000-07-10 | -51.18 |
| 2000-07-07 | -51.18 |
| 2000-07-06 | -51.18 |
| 2000-07-05 | -47.81 |
| 2000-07-04 | -50.62 |
| 2000-07-03 | -49.49 |
| 2000-06-30 | -48.93 |
| 2000-06-29 | -50.06 |
| 2000-06-28 | -49.49 |
| 2000-06-27 | -48.93 |
| 2000-06-26 | -47.25 |
| 2000-06-23 | -46.13 |
| 2000-06-22 | -46.13 |
| 2000-06-21 | -46.13 |
| 2000-06-20 | -45.01 |
| 2000-06-19 | -41.64 |
| 2000-06-16 | -46.13 |
| 2000-06-15 | -46.13 |
| 2000-06-14 | -41.64 |
| 2000-06-13 | -48.37 |
| 2000-06-12 | -51.18 |
| 2000-06-09 | -50.62 |
| 2000-06-08 | -52.86 |
| 2000-06-07 | -50.62 |
| 2000-06-05 | -55.67 |
| 2000-06-02 | -56.79 |
| 2000-06-01 | -57.91 |
| 2000-05-31 | -56.79 |
| 2000-05-30 | -62.40 |
| 2000-05-29 | -58.47 |
| 2000-05-26 | -60.72 |
| 2000-05-25 | -57.91 |
| 2000-05-24 | -54.55 |
| 2000-05-23 | -52.86 |
| 2000-05-22 | -51.18 |
| 2000-05-19 | -50.06 |
| 2000-05-18 | -49.49 |
| 2000-05-17 | -49.49 |
| 2000-05-16 | -48.37 |
| 2000-05-15 | -48.37 |
| 2000-05-12 | -50.62 |
| 2000-05-10 | -53.42 |
| 2000-05-09 | -52.86 |
| 2000-05-08 | -50.62 |
| 2000-05-05 | -47.81 |
| 2000-05-04 | -48.93 |
| 2000-05-03 | -48.37 |
| 2000-05-02 | -46.69 |
| 2000-04-28 | -47.81 |
| 2000-04-27 | -47.25 |
| 2000-04-26 | -48.37 |
| 2000-04-25 | -47.25 |
| 2000-04-20 | -46.69 |
| 2000-04-19 | -47.25 |
| 2000-04-18 | -46.13 |
| 2000-04-17 | -50.62 |
| 2000-04-14 | -45.01 |
| 2000-04-13 | -47.81 |
| 2000-04-12 | -47.25 |
| 2000-04-11 | -46.69 |
| 2000-04-10 | -47.25 |
| 2000-04-07 | -45.57 |
| 2000-04-06 | -46.69 |
| 2000-04-05 | -45.01 |
| 2000-04-03 | -43.88 |
| 2000-03-31 | -41.64 |
| 2000-03-30 | -40.52 |
| 2000-03-29 | -40.52 |
| 2000-03-28 | -40.52 |
| 2000-03-27 | -38.27 |
| 2000-03-24 | -39.39 |
| 2000-03-23 | -38.27 |
| 2000-03-22 | -38.27 |
| 2000-03-21 | -37.15 |
| 2000-03-20 | -36.03 |
| 2000-03-17 | -41.64 |
| 2000-03-16 | -42.76 |
| 2000-03-15 | -41.64 |
| 2000-03-14 | -39.39 |
| 2000-03-13 | -37.15 |
| 2000-03-10 | -34.90 |
| 2000-03-09 | -34.90 |
| 2000-03-08 | -36.03 |
| 2000-03-07 | -36.03 |
| 2000-03-06 | -36.03 |
| 2000-03-03 | -34.90 |
| 2000-03-02 | -41.64 |
| 2000-03-01 | -42.76 |
| 2000-02-29 | -39.39 |
| 2000-02-28 | -43.88 |
| 2000-02-25 | -37.15 |
| 2000-02-24 | -33.78 |
| 2000-02-23 | -32.66 |
| 2000-02-22 | -31.54 |
| 2000-02-21 | -28.17 |
| 2000-02-18 | -23.68 |
| 2000-02-17 | -24.80 |
| 2000-02-16 | -23.68 |
| 2000-02-15 | -23.68 |
| 2000-02-14 | -24.80 |
| 2000-02-11 | -21.44 |
| 2000-02-10 | -15.82 |
| 2000-02-09 | -12.46 |
| 2000-02-08 | -13.58 |
| 2000-02-03 | -9.09 |
| 2000-02-02 | -13.58 |
| 2000-02-01 | -16.95 |
| 2000-01-31 | -14.70 |
| 2000-01-28 | -10.21 |
| 2000-01-27 | -27.05 |
| 2000-01-26 | -24.80 |
| 2000-01-25 | -24.80 |
| 2000-01-24 | -22.56 |
| 2000-01-21 | -25.93 |
| 2000-01-20 | -27.05 |
| 2000-01-19 | -24.80 |
| 2000-01-18 | -23.68 |
| 2000-01-17 | -21.44 |
| 2000-01-14 | -24.80 |
| 2000-01-13 | -23.68 |
| 2000-01-12 | -24.80 |
| 2000-01-11 | -21.44 |
| 2000-01-10 | -21.44 |
| 2000-01-07 | -19.19 |
| 2000-01-06 | -24.80 |
| 2000-01-05 | -24.80 |
| 2000-01-04 | -19.19 |
| 2000-01-03 | -28.17 |
| 1999-12-30 | -31.54 |
| 1999-12-29 | -31.54 |
| 1999-12-28 | -27.05 |
| 1999-12-24 | -32.66 |
| 1999-12-23 | -31.54 |
| 1999-12-22 | -29.29 |
| 1999-12-21 | -28.17 |
| 1999-12-20 | -27.05 |
| 1999-12-17 | -24.80 |
| 1999-12-16 | -23.68 |
| 1999-12-15 | -24.80 |
| 1999-12-14 | -22.56 |
| 1999-12-13 | -18.07 |
| 1999-12-10 | -20.31 |
| 1999-12-09 | -18.07 |
| 1999-12-08 | -15.82 |
| 1999-12-07 | -21.44 |
| 1999-12-06 | -24.80 |
| 1999-12-03 | -24.80 |
| 1999-12-02 | -25.93 |
| 1999-12-01 | -23.68 |
| 1999-11-30 | -23.68 |
| 1999-11-29 | -27.05 |
| 1999-11-26 | -25.93 |
| 1999-11-25 | -25.93 |
| 1999-11-24 | -24.80 |
| 1999-11-23 | -23.68 |
| 1999-11-22 | -22.56 |
| 1999-11-19 | -22.56 |
| 1999-11-18 | -21.44 |
| 1999-11-17 | -20.31 |
| 1999-11-16 | -16.95 |
| 1999-11-15 | -13.58 |
| 1999-11-12 | -20.31 |
| 1999-11-11 | -19.19 |
| 1999-11-10 | -15.82 |
| 1999-11-09 | -22.56 |
| 1999-11-08 | -21.44 |
| 1999-11-05 | -19.19 |
| 1999-11-04 | -18.07 |
| 1999-11-03 | -23.68 |
| 1999-11-02 | -24.80 |
| 1999-11-01 | -22.56 |
| 1999-10-29 | -20.31 |
| 1999-10-28 | -20.31 |
| 1999-10-27 | -18.07 |
| 1999-10-26 | -21.44 |
| 1999-10-25 | -19.19 |
| 1999-10-22 | -19.19 |
| 1999-10-21 | -21.44 |
| 1999-10-20 | -25.93 |
| 1999-10-19 | -30.42 |
| 1999-10-15 | -24.80 |
| 1999-10-14 | -20.31 |
| 1999-10-13 | -23.68 |
| 1999-10-12 | -20.31 |
| 1999-10-11 | -16.95 |
| 1999-10-08 | -16.95 |
| 1999-10-07 | -16.95 |
| 1999-10-06 | -19.19 |
| 1999-10-05 | -21.44 |
| 1999-10-04 | -21.44 |
| 1999-09-30 | -16.95 |
| 1999-09-29 | -15.82 |
| 1999-09-28 | -18.07 |
| 1999-09-27 | -15.82 |
| 1999-09-24 | -13.58 |
| 1999-09-23 | -12.46 |
| 1999-09-22 | -11.34 |
| 1999-09-21 | -7.97 |
| 1999-09-20 | -6.85 |
| 1999-09-17 | -5.72 |
| 1999-09-15 | -4.60 |
| 1999-09-14 | -2.36 |
| 1999-09-13 | -1.23 |
| 1999-09-10 | -0.11 |
| 1999-09-09 | -3.48 |
| 1999-09-08 | -4.60 |
| 1999-09-07 | -5.72 |
| 1999-09-06 | -3.48 |
| 1999-09-03 | -6.85 |
| 1999-09-02 | -3.48 |
| 1999-09-01 | -3.48 |
| 1999-08-31 | -0.11 |
| 1999-08-30 | -1.23 |
| 1999-08-27 | 2.13 |
| 1999-08-26 | 3.25 |
| 1999-08-25 | 1.01 |
| 1999-08-24 | -0.11 |
| 1999-08-23 | -3.48 |
| 1999-08-20 | -0.11 |
| 1999-08-19 | 4.38 |
| 1999-08-18 | -6.85 |
| 1999-08-17 | -11.34 |
| 1999-08-16 | -10.21 |
| 1999-08-13 | -10.21 |
| 1999-08-12 | -6.85 |
| 1999-08-11 | -11.34 |
| 1999-08-10 | -13.58 |
| 1999-08-09 | -7.97 |
| 1999-08-06 | -4.60 |
| 1999-08-05 | -1.23 |
| 1999-08-04 | 1.01 |
| 1999-08-03 | 6.62 |
| 1999-08-02 | 9.99 |
| 1999-07-30 | 6.62 |
| 1999-07-29 | -7.97 |
| 1999-07-28 | -1.23 |
| 1999-07-27 | 2.13 |
| 1999-07-26 | 3.25 |
| 1999-07-23 | 9.99 |
| 1999-07-22 | 13.36 |
| 1999-07-21 | 15.60 |
| 1999-07-20 | 14.48 |
| 1999-07-19 | 13.36 |
| 1999-07-16 | 21.21 |
| 1999-07-15 | 27.95 |
| 1999-07-14 | 16.72 |
| 1999-07-13 | 25.70 |
| 1999-07-12 | 30.19 |
| 1999-07-09 | 32.44 |
| 1999-07-08 | 26.82 |
| 1999-07-07 | 25.70 |
| 1999-07-06 | 27.95 |
| 1999-07-05 | 30.19 |
| 1999-07-02 | 23.46 |
| 1999-06-30 | 25.70 |
| 1999-06-29 | 31.31 |
| 1999-06-28 | 34.68 |
| 1999-06-25 | 20.09 |
| 1999-06-24 | 22.33 |
| 1999-06-23 | 11.11 |
| 1999-06-22 | -6.85 |
| 1999-06-21 | -13.58 |
| 1999-06-17 | -16.95 |
| 1999-06-16 | -19.19 |
| 1999-06-15 | -19.19 |
| 1999-06-14 | -15.82 |
| 1999-06-11 | -19.19 |
| 1999-06-10 | -22.56 |
| 1999-06-09 | -27.05 |
| 1999-06-08 | -29.29 |
| 1999-06-07 | -28.17 |
| 1999-06-04 | -28.17 |
| 1999-06-03 | -27.05 |
| 1999-06-02 | -27.05 |
| 1999-06-01 | -27.05 |
| 1999-05-31 | -28.17 |
| 1999-05-28 | -27.05 |
| 1999-05-27 | -24.80 |
| 1999-05-26 | -21.44 |
| 1999-05-25 | -20.31 |
| 1999-05-24 | -19.19 |
| 1999-05-21 | -21.44 |
| 1999-05-20 | -18.07 |
| 1999-05-19 | -19.19 |
| 1999-05-18 | -21.44 |
| 1999-05-17 | -21.44 |
| 1999-05-14 | -18.07 |
| 1999-05-13 | -20.31 |
| 1999-05-12 | -22.56 |
| 1999-05-11 | -22.56 |
| 1999-05-10 | -24.80 |
| 1999-05-07 | -18.07 |
| 1999-05-06 | -15.82 |
| 1999-05-05 | -19.19 |
| 1999-05-04 | -15.82 |
| 1999-05-03 | -15.82 |
| 1999-04-30 | -18.07 |
| 1999-04-29 | -15.82 |
| 1999-04-28 | -12.46 |
| 1999-04-27 | -13.58 |
| 1999-04-26 | -15.82 |
| 1999-04-23 | -13.58 |
| 1999-04-22 | -13.58 |
| 1999-04-21 | -20.31 |
| 1999-04-20 | -22.56 |
| 1999-04-19 | -24.80 |
| 1999-04-16 | -25.93 |
| 1999-04-15 | -28.17 |
| 1999-04-14 | -28.17 |
| 1999-04-13 | -25.93 |
| 1999-04-12 | -27.05 |
| 1999-04-09 | -27.05 |
| 1999-04-08 | -25.93 |
| 1999-04-07 | -28.17 |
| 1999-04-01 | -31.54 |
| 1999-03-31 | -31.54 |
| 1999-03-30 | -31.54 |
| 1999-03-29 | -30.42 |
| 1999-03-26 | -27.05 |
| 1999-03-25 | -27.05 |
| 1999-03-24 | -27.05 |
| 1999-03-23 | -22.56 |
| 1999-03-22 | -31.54 |
| 1999-03-19 | -32.66 |
| 1999-03-18 | -33.78 |
| 1999-03-17 | -31.54 |
| 1999-03-16 | -36.03 |
| 1999-03-15 | -33.78 |
| 1999-03-12 | -36.03 |
| 1999-03-11 | -36.03 |
| 1999-03-10 | -34.90 |
| 1999-03-09 | -34.90 |
| 1999-03-08 | -37.15 |
| 1999-03-05 | -36.03 |
| 1999-03-04 | -36.03 |
| 1999-03-03 | -37.15 |
| 1999-03-02 | -37.15 |
| 1999-03-01 | -30.42 |
| 1999-02-26 | -34.90 |
| 1999-02-25 | -39.39 |
| 1999-02-24 | -38.27 |
| 1999-02-23 | -40.52 |
| 1999-02-22 | -40.52 |
| 1999-02-19 | -39.39 |
| 1999-02-15 | -37.15 |
| 1999-02-12 | -39.39 |
| 1999-02-11 | -41.64 |
| 1999-02-10 | -42.76 |
| 1999-02-09 | -41.64 |
| 1999-02-08 | -44.44 |
| 1999-02-05 | -43.88 |
| 1999-02-04 | -42.76 |
| 1999-02-03 | -42.76 |
| 1999-02-02 | -40.52 |
| 1999-02-01 | -39.39 |
| 1999-01-29 | -39.39 |
| 1999-01-28 | -39.39 |
| 1999-01-27 | -34.90 |
| 1999-01-26 | -37.15 |
| 1999-01-25 | -37.15 |
| 1999-01-22 | -37.15 |
| 1999-01-21 | -36.03 |
| 1999-01-20 | -33.78 |
| 1999-01-19 | -32.66 |
| 1999-01-18 | -30.42 |
| 1999-01-15 | -27.05 |
| 1999-01-14 | -33.78 |
| 1999-01-13 | -29.29 |
| 1999-01-12 | -21.44 |
| 1999-01-11 | -20.31 |
| 1999-01-08 | -19.19 |
| 1999-01-07 | -19.19 |
| 1999-01-06 | -16.95 |
| 1999-01-05 | -21.44 |
| 1999-01-04 | -23.68 |
| 1998-12-31 | -20.31 |
| 1998-12-30 | -19.19 |
| 1998-12-29 | -21.44 |
| 1998-12-28 | -20.31 |
| 1998-12-24 | -19.19 |
| 1998-12-23 | -23.68 |
| 1998-12-22 | -20.31 |
| 1998-12-21 | -19.19 |
| 1998-12-18 | -19.19 |
| 1998-12-17 | -18.07 |
| 1998-12-16 | -18.07 |
| 1998-12-15 | -18.07 |
| 1998-12-14 | -18.07 |
| 1998-12-11 | -15.82 |
| 1998-12-10 | -12.46 |
| 1998-12-09 | -11.34 |
| 1998-12-08 | -15.82 |
| 1998-12-07 | -12.46 |
| 1998-12-04 | -20.31 |
| 1998-12-03 | -16.95 |
| 1998-12-02 | -13.58 |
| 1998-12-01 | -13.58 |
| 1998-11-30 | -6.85 |
| 1998-11-27 | -2.36 |
| 1998-11-26 | -0.11 |
| 1998-11-25 | 3.25 |
| 1998-11-24 | 5.50 |
| 1998-11-23 | 2.13 |
| 1998-11-20 | 1.01 |
| 1998-11-19 | 2.13 |
| 1998-11-18 | 4.38 |
| 1998-11-17 | 5.50 |
| 1998-11-16 | 1.01 |
| 1998-11-13 | -0.11 |
| 1998-11-12 | 1.01 |
| 1998-11-11 | 1.01 |
| 1998-11-10 | 2.13 |
| 1998-11-09 | -2.36 |
| 1998-11-06 | -1.23 |
| 1998-11-05 | -1.23 |
| 1998-11-04 | 5.50 |
| 1998-11-03 | 6.62 |
| 1998-11-02 | -3.48 |
| 1998-10-30 | -12.46 |
| 1998-10-29 | -13.58 |
| 1998-10-27 | -12.46 |
| 1998-10-26 | -13.58 |
| 1998-10-23 | -13.58 |
| 1998-10-22 | -16.95 |
| 1998-10-21 | -13.58 |
| 1998-10-20 | -10.21 |
| 1998-10-19 | -9.09 |
| 1998-10-16 | -20.31 |
| 1998-10-15 | -22.56 |
| 1998-10-14 | -21.44 |
| 1998-10-13 | -16.95 |
| 1998-10-12 | -14.70 |
| 1998-10-09 | -22.56 |
| 1998-10-08 | -28.17 |
| 1998-10-07 | -29.29 |
| 1998-10-05 | -27.05 |
| 1998-09-30 | -23.68 |
| 1998-09-29 | -24.80 |
| 1998-09-28 | -23.68 |
| 1998-09-25 | -23.68 |
| 1998-09-24 | -25.93 |
| 1998-09-23 | -25.93 |
| 1998-09-22 | -24.80 |
| 1998-09-21 | -28.17 |
| 1998-09-18 | -21.44 |
| 1998-09-17 | -15.82 |
| 1998-09-16 | -12.46 |
| 1998-09-15 | -11.34 |
| 1998-09-14 | -11.34 |
| 1998-09-11 | -16.95 |
| 1998-09-10 | -14.70 |
| 1998-09-09 | -18.07 |
| 1998-09-08 | -13.58 |
| 1998-09-07 | -11.34 |
| 1998-09-04 | -20.31 |
| 1998-09-03 | -30.42 |
| 1998-09-02 | -33.78 |
| 1998-09-01 | -33.78 |
| 1998-08-31 | -33.78 |
| 1998-08-28 | -33.78 |
| 1998-08-27 | -29.29 |
| 1998-08-26 | -24.80 |
| 1998-08-25 | -24.80 |
| 1998-08-24 | -22.56 |
| 1998-08-21 | -22.56 |
| 1998-08-20 | -19.19 |
| 1998-08-19 | -23.68 |
| 1998-08-18 | -30.42 |
| 1998-08-14 | -22.56 |
| 1998-08-13 | -25.93 |
| 1998-08-12 | -25.93 |
| 1998-08-11 | -24.80 |
| 1998-08-10 | -21.44 |
| 1998-08-07 | -21.44 |
| 1998-08-06 | -16.95 |
| 1998-08-05 | -15.82 |
| 1998-08-04 | -14.70 |
| 1998-08-03 | -16.95 |
| 1998-07-31 | -12.46 |
| 1998-07-30 | -11.34 |
| 1998-07-29 | -14.70 |
| 1998-07-28 | -13.58 |
| 1998-07-27 | -13.58 |
| 1998-07-24 | -3.48 |
| 1998-07-23 | -12.46 |
| 1998-07-22 | -10.21 |
| 1998-07-21 | -4.60 |
| 1998-07-20 | -3.48 |
| 1998-07-17 | -2.36 |
| 1998-07-16 | -1.23 |
| 1998-07-15 | -0.11 |
| 1998-07-14 | 1.01 |
| 1998-07-13 | 3.25 |
| 1998-07-10 | 6.62 |
| 1998-07-09 | 3.25 |
| 1998-07-08 | 1.01 |
| 1998-07-07 | 2.13 |
| 1998-07-06 | 11.11 |
| 1998-07-03 | 18.97 |
| 1998-07-02 | 18.97 |
| 1998-06-30 | 18.97 |
| 1998-06-29 | 23.46 |
| 1998-06-26 | 32.44 |
| 1998-06-25 | 38.05 |
| 1998-06-24 | 34.68 |
| 1998-06-23 | 30.19 |
| 1998-06-22 | 25.70 |
| 1998-06-19 | 35.80 |
| 1998-06-18 | 21.21 |
| 1998-06-17 | 9.99 |
| 1998-06-16 | -1.23 |
| 1998-06-15 | 1.01 |
| 1998-06-12 | 14.48 |
| 1998-06-11 | 12.23 |
| 1998-06-10 | 11.11 |
| 1998-06-09 | 14.44 |
| 1998-06-08 | 27.78 |
| 1998-06-05 | 30.00 |
| 1998-06-04 | 32.22 |
| 1998-06-03 | 36.67 |
| 1998-06-02 | 27.78 |
| 1998-06-01 | 30.00 |
| 1998-05-29 | 37.78 |
| 1998-05-28 | 33.33 |
| 1998-05-27 | 35.56 |
| 1998-05-26 | 41.11 |
| 1998-05-25 | 43.33 |
| 1998-05-22 | 48.89 |
| 1998-05-21 | 53.33 |
| 1998-05-20 | 63.33 |
| 1998-05-19 | 46.67 |
| 1998-05-18 | 34.44 |
| 1998-05-15 | 34.44 |
| 1998-05-14 | 37.78 |
| 1998-05-13 | 26.67 |
| 1998-05-12 | 32.22 |
| 1998-05-11 | 38.89 |
| 1998-05-08 | 43.33 |
| 1998-05-07 | 37.78 |
| 1998-05-06 | 31.11 |
| 1998-05-05 | 33.33 |
| 1998-05-04 | 44.44 |
| 1998-05-01 | 55.56 |
| 1998-04-30 | 54.44 |
| 1998-04-29 | 64.44 |
| 1998-04-28 | 68.89 |
| 1998-04-27 | 68.89 |
| 1998-04-24 | 75.56 |
| 1998-04-23 | 72.22 |
| 1998-04-22 | 83.33 |
| 1998-04-21 | 87.78 |
| 1998-04-20 | 91.11 |
| 1998-04-17 | 88.89 |
| 1998-04-16 | 91.11 |
| 1998-04-15 | 91.11 |
| 1998-04-14 | 91.11 |
| 1998-04-09 | 92.22 |
| 1998-04-08 | 86.67 |
| 1998-04-07 | 82.22 |
| 1998-04-03 | 91.11 |
| 1998-04-02 | 96.67 |
| 1998-04-01 | 101.11 |
| 1998-03-31 | 106.67 |
| 1998-03-30 | 107.78 |
| 1998-03-27 | 111.11 |
| 1998-03-26 | 116.67 |
| 1998-03-25 | 118.89 |
| 1998-03-24 | 117.78 |
| 1998-03-23 | 121.11 |
| 1998-03-20 | 120.00 |
| 1998-03-19 | 130.56 |
| 1998-03-18 | 107.78 |
| 1998-03-17 | 106.67 |
| 1998-03-16 | 103.33 |
| 1998-03-13 | 105.56 |
| 1998-03-12 | 106.67 |
| 1998-03-11 | 114.44 |
| 1998-03-10 | 114.44 |
| 1998-03-09 | 116.67 |
| 1998-03-06 | 113.33 |
| 1998-03-05 | 103.33 |
| 1998-03-04 | 138.89 |
| 1998-03-03 | 144.44 |
| 1998-03-02 | 138.89 |
| 1998-02-27 | 144.44 |
| 1998-02-26 | 138.89 |
| 1998-02-25 | 127.78 |
| 1998-02-24 | 122.22 |
| 1998-02-23 | 110.00 |
| 1998-02-20 | 108.89 |
| 1998-02-19 | 110.00 |
| 1998-02-18 | 114.44 |
| 1998-02-17 | 108.89 |
| 1998-02-16 | 111.11 |
| 1998-02-13 | 110.00 |
| 1998-02-12 | 136.11 |
| 1998-02-11 | 111.11 |
| 1998-02-10 | 125.00 |
| 1998-02-09 | 150.00 |
| 1998-02-06 | 88.89 |
| 1998-02-05 | 81.11 |
| 1998-02-04 | 74.44 |
| 1998-02-03 | 52.22 |
| 1998-02-02 | 18.89 |
| 1998-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy