Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2026-01-09 | 230.84 |
| 2026-01-08 | 230.35 |
| 2026-01-07 | 230.60 |
| 2026-01-06 | 233.51 |
| 2026-01-05 | 229.14 |
| 2026-01-02 | 227.68 |
| 2025-12-31 | 223.79 |
| 2025-12-30 | 225.98 |
| 2025-12-29 | 222.33 |
| 2025-12-24 | 227.19 |
| 2025-12-23 | 227.44 |
| 2025-12-22 | 223.79 |
| 2025-12-19 | 224.03 |
| 2025-12-18 | 223.06 |
| 2025-12-17 | 218.20 |
| 2025-12-16 | 217.71 |
| 2025-12-15 | 218.93 |
| 2025-12-12 | 223.30 |
| 2025-12-11 | 220.14 |
| 2025-12-10 | 218.44 |
| 2025-12-09 | 216.74 |
| 2025-12-08 | 219.90 |
| 2025-12-05 | 223.06 |
| 2025-12-04 | 223.79 |
| 2025-12-03 | 222.82 |
| 2025-12-02 | 224.28 |
| 2025-12-01 | 220.63 |
| 2025-11-28 | 219.17 |
| 2025-11-27 | 222.58 |
| 2025-11-26 | 220.14 |
| 2025-11-25 | 221.60 |
| 2025-11-24 | 220.87 |
| 2025-11-21 | 219.41 |
| 2025-11-20 | 220.14 |
| 2025-11-19 | 221.60 |
| 2025-11-18 | 225.49 |
| 2025-11-17 | 230.84 |
| 2025-11-14 | 234.49 |
| 2025-11-13 | 235.46 |
| 2025-11-12 | 237.89 |
| 2025-11-11 | 231.33 |
| 2025-11-10 | 227.92 |
| 2025-11-07 | 232.06 |
| 2025-11-06 | 233.51 |
| 2025-11-05 | 231.57 |
| 2025-11-04 | 229.62 |
| 2025-11-03 | 223.55 |
| 2025-10-31 | 225.74 |
| 2025-10-30 | 225.01 |
| 2025-10-28 | 222.33 |
| 2025-10-27 | 226.46 |
| 2025-10-24 | 222.58 |
| 2025-10-23 | 221.12 |
| 2025-10-22 | 216.25 |
| 2025-10-21 | 217.96 |
| 2025-10-20 | 217.71 |
| 2025-10-17 | 214.55 |
| 2025-10-16 | 219.17 |
| 2025-10-15 | 213.34 |
| 2025-10-14 | 208.96 |
| 2025-10-13 | 206.05 |
| 2025-10-10 | 207.50 |
| 2025-10-09 | 210.91 |
| 2025-10-08 | 197.05 |
| 2025-10-06 | 197.29 |
| 2025-10-03 | 195.11 |
| 2025-10-02 | 196.81 |
| 2025-09-30 | 194.13 |
| 2025-09-29 | 187.33 |
| 2025-09-26 | 185.87 |
| 2025-09-25 | 184.41 |
| 2025-09-24 | 188.06 |
| 2025-09-23 | 190.00 |
| 2025-09-22 | 189.76 |
| 2025-09-19 | 191.22 |
| 2025-09-18 | 195.59 |
| 2025-09-17 | 195.35 |
| 2025-09-16 | 195.59 |
| 2025-09-15 | 197.54 |
| 2025-09-12 | 200.70 |
| 2025-09-11 | 199.48 |
| 2025-09-10 | 199.97 |
| 2025-09-09 | 195.35 |
| 2025-09-08 | 195.84 |
| 2025-09-05 | 192.68 |
| 2025-09-04 | 192.68 |
| 2025-09-03 | 195.35 |
| 2025-09-02 | 199.97 |
| 2025-09-01 | 197.61 |
| 2025-08-29 | 202.80 |
| 2025-08-28 | 203.97 |
| 2025-08-27 | 202.32 |
| 2025-08-26 | 202.56 |
| 2025-08-25 | 206.33 |
| 2025-08-22 | 213.40 |
| 2025-08-21 | 218.58 |
| 2025-08-20 | 198.32 |
| 2025-08-19 | 193.61 |
| 2025-08-18 | 187.71 |
| 2025-08-15 | 196.67 |
| 2025-08-14 | 201.38 |
| 2025-08-13 | 202.09 |
| 2025-08-12 | 203.03 |
| 2025-08-11 | 201.85 |
| 2025-08-08 | 201.62 |
| 2025-08-07 | 202.09 |
| 2025-08-06 | 194.31 |
| 2025-08-05 | 192.43 |
| 2025-08-04 | 188.89 |
| 2025-08-01 | 187.95 |
| 2025-07-31 | 186.07 |
| 2025-07-30 | 188.42 |
| 2025-07-29 | 195.02 |
| 2025-07-28 | 189.36 |
| 2025-07-25 | 187.95 |
| 2025-07-24 | 187.95 |
| 2025-07-23 | 187.01 |
| 2025-07-22 | 186.07 |
| 2025-07-21 | 187.95 |
| 2025-07-18 | 190.31 |
| 2025-07-17 | 190.31 |
| 2025-07-16 | 191.25 |
| 2025-07-15 | 192.66 |
| 2025-07-14 | 192.19 |
| 2025-07-11 | 189.84 |
| 2025-07-10 | 194.55 |
| 2025-07-09 | 189.36 |
| 2025-07-08 | 191.25 |
| 2025-07-07 | 190.31 |
| 2025-07-04 | 186.54 |
| 2025-07-03 | 187.48 |
| 2025-07-02 | 188.89 |
| 2025-06-30 | 185.12 |
| 2025-06-27 | 194.08 |
| 2025-06-26 | 191.72 |
| 2025-06-25 | 192.66 |
| 2025-06-24 | 184.65 |
| 2025-06-23 | 177.11 |
| 2025-06-20 | 167.69 |
| 2025-06-19 | 167.21 |
| 2025-06-18 | 169.10 |
| 2025-06-17 | 168.16 |
| 2025-06-16 | 166.27 |
| 2025-06-13 | 167.69 |
| 2025-06-12 | 166.74 |
| 2025-06-11 | 170.04 |
| 2025-06-10 | 165.80 |
| 2025-06-09 | 165.80 |
| 2025-06-06 | 164.86 |
| 2025-06-05 | 164.39 |
| 2025-06-04 | 164.39 |
| 2025-06-03 | 165.33 |
| 2025-06-02 | 160.15 |
| 2025-05-30 | 160.15 |
| 2025-05-29 | 163.44 |
| 2025-05-28 | 163.92 |
| 2025-05-27 | 163.92 |
| 2025-05-26 | 157.79 |
| 2025-05-23 | 165.80 |
| 2025-05-22 | 168.16 |
| 2025-05-21 | 168.16 |
| 2025-05-20 | 162.97 |
| 2025-05-19 | 162.03 |
| 2025-05-16 | 161.09 |
| 2025-05-15 | 165.80 |
| 2025-05-14 | 166.74 |
| 2025-05-13 | 165.33 |
| 2025-05-12 | 165.80 |
| 2025-05-09 | 162.03 |
| 2025-05-08 | 159.67 |
| 2025-05-07 | 159.67 |
| 2025-05-06 | 156.85 |
| 2025-05-02 | 154.02 |
| 2025-04-30 | 151.66 |
| 2025-04-29 | 151.19 |
| 2025-04-28 | 152.60 |
| 2025-04-25 | 150.72 |
| 2025-04-24 | 147.89 |
| 2025-04-23 | 150.25 |
| 2025-04-22 | 146.01 |
| 2025-04-17 | 144.59 |
| 2025-04-16 | 142.71 |
| 2025-04-15 | 154.02 |
| 2025-04-14 | 153.08 |
| 2025-04-11 | 145.54 |
| 2025-04-10 | 144.12 |
| 2025-04-09 | 138.47 |
| 2025-04-08 | 141.77 |
| 2025-04-07 | 142.71 |
| 2025-04-03 | 173.34 |
| 2025-04-02 | 176.17 |
| 2025-04-01 | 178.05 |
| 2025-03-31 | 173.81 |
| 2025-03-28 | 176.64 |
| 2025-03-27 | 176.64 |
| 2025-03-26 | 178.05 |
| 2025-03-25 | 177.11 |
| 2025-03-24 | 180.41 |
| 2025-03-21 | 185.59 |
| 2025-03-20 | 185.59 |
| 2025-03-19 | 187.48 |
| 2025-03-18 | 186.07 |
| 2025-03-17 | 182.77 |
| 2025-03-14 | 182.77 |
| 2025-03-13 | 180.41 |
| 2025-03-12 | 178.05 |
| 2025-03-11 | 179.47 |
| 2025-03-10 | 182.30 |
| 2025-03-07 | 176.17 |
| 2025-03-06 | 170.98 |
| 2025-03-05 | 173.34 |
| 2025-03-04 | 167.21 |
| 2025-03-03 | 166.30 |
| 2025-02-28 | 160.83 |
| 2025-02-27 | 165.85 |
| 2025-02-26 | 159.46 |
| 2025-02-25 | 158.09 |
| 2025-02-24 | 158.09 |
| 2025-02-21 | 150.34 |
| 2025-02-20 | 140.77 |
| 2025-02-19 | 129.37 |
| 2025-02-18 | 130.28 |
| 2025-02-17 | 129.82 |
| 2025-02-14 | 127.77 |
| 2025-02-13 | 125.49 |
| 2025-02-12 | 127.54 |
| 2025-02-11 | 126.17 |
| 2025-02-10 | 125.49 |
| 2025-02-07 | 123.21 |
| 2025-02-06 | 126.63 |
| 2025-02-05 | 126.63 |
| 2025-02-04 | 125.95 |
| 2025-02-03 | 126.86 |
| 2025-01-28 | 124.81 |
| 2025-01-27 | 125.72 |
| 2025-01-24 | 123.44 |
| 2025-01-23 | 123.89 |
| 2025-01-22 | 122.98 |
| 2025-01-21 | 123.89 |
| 2025-01-20 | 125.03 |
| 2025-01-17 | 123.89 |
| 2025-01-16 | 123.89 |
| 2025-01-15 | 123.44 |
| 2025-01-14 | 123.44 |
| 2025-01-13 | 123.89 |
| 2025-01-10 | 124.12 |
| 2025-01-09 | 123.67 |
| 2025-01-08 | 124.58 |
| 2025-01-07 | 125.95 |
| 2025-01-06 | 125.72 |
| 2025-01-03 | 123.44 |
| 2025-01-02 | 123.44 |
| 2024-12-31 | 124.81 |
| 2024-12-30 | 127.09 |
| 2024-12-27 | 125.72 |
| 2024-12-24 | 123.67 |
| 2024-12-23 | 123.21 |
| 2024-12-20 | 124.81 |
| 2024-12-19 | 123.67 |
| 2024-12-18 | 124.81 |
| 2024-12-17 | 124.35 |
| 2024-12-16 | 121.84 |
| 2024-12-13 | 122.07 |
| 2024-12-12 | 123.67 |
| 2024-12-11 | 122.98 |
| 2024-12-10 | 123.21 |
| 2024-12-09 | 121.84 |
| 2024-12-06 | 121.84 |
| 2024-12-05 | 121.16 |
| 2024-12-04 | 124.35 |
| 2024-12-03 | 124.35 |
| 2024-12-02 | 121.84 |
| 2024-11-29 | 122.98 |
| 2024-11-28 | 122.53 |
| 2024-11-27 | 122.30 |
| 2024-11-26 | 119.56 |
| 2024-11-25 | 122.53 |
| 2024-11-22 | 118.19 |
| 2024-11-21 | 116.14 |
| 2024-11-20 | 116.60 |
| 2024-11-19 | 117.05 |
| 2024-11-18 | 117.28 |
| 2024-11-15 | 116.60 |
| 2024-11-14 | 116.60 |
| 2024-11-13 | 117.74 |
| 2024-11-12 | 118.19 |
| 2024-11-11 | 121.39 |
| 2024-11-08 | 122.53 |
| 2024-11-07 | 123.21 |
| 2024-11-06 | 122.30 |
| 2024-11-05 | 122.98 |
| 2024-11-04 | 122.30 |
| 2024-11-01 | 122.07 |
| 2024-10-31 | 120.02 |
| 2024-10-30 | 121.61 |
| 2024-10-29 | 124.81 |
| 2024-10-28 | 125.95 |
| 2024-10-25 | 127.54 |
| 2024-10-24 | 128.00 |
| 2024-10-23 | 129.82 |
| 2024-10-22 | 127.09 |
| 2024-10-21 | 128.91 |
| 2024-10-18 | 137.57 |
| 2024-10-17 | 131.19 |
| 2024-10-16 | 126.86 |
| 2024-10-15 | 128.45 |
| 2024-10-14 | 131.65 |
| 2024-10-10 | 133.01 |
| 2024-10-09 | 128.00 |
| 2024-10-08 | 133.01 |
| 2024-10-07 | 143.05 |
| 2024-10-04 | 136.21 |
| 2024-10-03 | 132.10 |
| 2024-10-02 | 134.84 |
| 2024-09-30 | 128.00 |
| 2024-09-27 | 125.49 |
| 2024-09-26 | 123.21 |
| 2024-09-25 | 120.93 |
| 2024-09-24 | 120.02 |
| 2024-09-23 | 118.19 |
| 2024-09-20 | 116.14 |
| 2024-09-19 | 119.79 |
| 2024-09-17 | 117.05 |
| 2024-09-16 | 118.19 |
| 2024-09-13 | 116.37 |
| 2024-09-12 | 112.72 |
| 2024-09-11 | 112.27 |
| 2024-09-10 | 112.04 |
| 2024-09-09 | 113.18 |
| 2024-09-05 | 114.55 |
| 2024-09-04 | 114.09 |
| 2024-09-03 | 118.65 |
| 2024-09-02 | 118.21 |
| 2024-08-30 | 118.65 |
| 2024-08-29 | 118.43 |
| 2024-08-28 | 117.77 |
| 2024-08-27 | 116.44 |
| 2024-08-26 | 115.34 |
| 2024-08-23 | 115.12 |
| 2024-08-22 | 110.92 |
| 2024-08-21 | 112.69 |
| 2024-08-20 | 110.04 |
| 2024-08-19 | 108.93 |
| 2024-08-16 | 109.15 |
| 2024-08-15 | 106.06 |
| 2024-08-14 | 106.72 |
| 2024-08-13 | 106.28 |
| 2024-08-12 | 106.95 |
| 2024-08-09 | 105.84 |
| 2024-08-08 | 102.75 |
| 2024-08-07 | 104.96 |
| 2024-08-06 | 108.05 |
| 2024-08-05 | 107.83 |
| 2024-08-02 | 113.57 |
| 2024-08-01 | 114.68 |
| 2024-07-31 | 117.99 |
| 2024-07-30 | 112.91 |
| 2024-07-29 | 114.90 |
| 2024-07-26 | 114.68 |
| 2024-07-25 | 116.22 |
| 2024-07-24 | 119.53 |
| 2024-07-23 | 119.09 |
| 2024-07-22 | 125.72 |
| 2024-07-19 | 121.74 |
| 2024-07-18 | 121.74 |
| 2024-07-17 | 120.64 |
| 2024-07-16 | 115.56 |
| 2024-07-15 | 118.21 |
| 2024-07-12 | 120.86 |
| 2024-07-11 | 120.64 |
| 2024-07-10 | 116.88 |
| 2024-07-09 | 116.88 |
| 2024-07-08 | 117.33 |
| 2024-07-05 | 117.99 |
| 2024-07-04 | 122.63 |
| 2024-07-03 | 124.39 |
| 2024-07-02 | 120.42 |
| 2024-06-28 | 119.09 |
| 2024-06-27 | 117.99 |
| 2024-06-26 | 119.75 |
| 2024-06-25 | 120.42 |
| 2024-06-24 | 117.33 |
| 2024-06-21 | 119.31 |
| 2024-06-20 | 117.33 |
| 2024-06-19 | 116.44 |
| 2024-06-18 | 114.90 |
| 2024-06-17 | 116.88 |
| 2024-06-14 | 116.44 |
| 2024-06-13 | 115.78 |
| 2024-06-12 | 117.10 |
| 2024-06-11 | 120.64 |
| 2024-06-07 | 124.39 |
| 2024-06-06 | 123.95 |
| 2024-06-05 | 124.83 |
| 2024-06-04 | 127.93 |
| 2024-06-03 | 128.37 |
| 2024-05-31 | 127.48 |
| 2024-05-30 | 127.93 |
| 2024-05-29 | 128.37 |
| 2024-05-28 | 134.11 |
| 2024-05-27 | 135.88 |
| 2024-05-24 | 133.67 |
| 2024-05-23 | 138.53 |
| 2024-05-22 | 139.41 |
| 2024-05-21 | 135.44 |
| 2024-05-20 | 136.32 |
| 2024-05-17 | 136.32 |
| 2024-05-16 | 131.46 |
| 2024-05-14 | 129.25 |
| 2024-05-13 | 131.46 |
| 2024-05-10 | 128.81 |
| 2024-05-09 | 124.83 |
| 2024-05-08 | 125.28 |
| 2024-05-07 | 127.48 |
| 2024-05-06 | 126.16 |
| 2024-05-03 | 126.60 |
| 2024-05-02 | 123.07 |
| 2024-04-30 | 118.65 |
| 2024-04-29 | 117.10 |
| 2024-04-26 | 112.47 |
| 2024-04-25 | 108.49 |
| 2024-04-24 | 108.27 |
| 2024-04-23 | 104.96 |
| 2024-04-22 | 102.75 |
| 2024-04-19 | 101.20 |
| 2024-04-18 | 101.42 |
| 2024-04-17 | 102.97 |
| 2024-04-16 | 102.75 |
| 2024-04-15 | 106.06 |
| 2024-04-12 | 100.32 |
| 2024-04-11 | 106.06 |
| 2024-04-10 | 106.06 |
| 2024-04-09 | 105.18 |
| 2024-04-08 | 103.19 |
| 2024-04-05 | 103.63 |
| 2024-04-03 | 105.84 |
| 2024-04-02 | 106.72 |
| 2024-03-28 | 105.84 |
| 2024-03-27 | 107.61 |
| 2024-03-26 | 107.39 |
| 2024-03-25 | 106.95 |
| 2024-03-22 | 107.39 |
| 2024-03-21 | 112.25 |
| 2024-03-20 | 104.96 |
| 2024-03-19 | 106.95 |
| 2024-03-18 | 109.60 |
| 2024-03-15 | 104.29 |
| 2024-03-14 | 103.41 |
| 2024-03-13 | 105.40 |
| 2024-03-12 | 109.37 |
| 2024-03-11 | 110.26 |
| 2024-03-08 | 112.02 |
| 2024-03-07 | 110.70 |
| 2024-03-06 | 114.68 |
| 2024-03-05 | 114.45 |
| 2024-03-04 | 117.71 |
| 2024-03-01 | 114.02 |
| 2024-02-29 | 112.29 |
| 2024-02-28 | 114.02 |
| 2024-02-27 | 115.32 |
| 2024-02-26 | 114.89 |
| 2024-02-23 | 116.62 |
| 2024-02-22 | 107.52 |
| 2024-02-21 | 105.56 |
| 2024-02-20 | 107.73 |
| 2024-02-19 | 107.52 |
| 2024-02-16 | 102.53 |
| 2024-02-15 | 98.62 |
| 2024-02-14 | 97.76 |
| 2024-02-09 | 98.84 |
| 2024-02-08 | 98.41 |
| 2024-02-07 | 96.46 |
| 2024-02-06 | 94.94 |
| 2024-02-05 | 92.77 |
| 2024-02-02 | 93.20 |
| 2024-02-01 | 94.29 |
| 2024-01-31 | 92.99 |
| 2024-01-30 | 96.02 |
| 2024-01-29 | 97.97 |
| 2024-01-26 | 99.49 |
| 2024-01-25 | 97.54 |
| 2024-01-24 | 96.67 |
| 2024-01-23 | 91.04 |
| 2024-01-22 | 89.73 |
| 2024-01-19 | 93.42 |
| 2024-01-18 | 94.72 |
| 2024-01-17 | 92.12 |
| 2024-01-16 | 98.62 |
| 2024-01-15 | 103.40 |
| 2024-01-12 | 101.88 |
| 2024-01-11 | 102.53 |
| 2024-01-10 | 99.49 |
| 2024-01-09 | 103.18 |
| 2024-01-08 | 102.96 |
| 2024-01-05 | 104.70 |
| 2024-01-04 | 105.78 |
| 2024-01-03 | 103.83 |
| 2024-01-02 | 106.00 |
| 2023-12-29 | 109.03 |
| 2023-12-28 | 107.73 |
| 2023-12-27 | 108.38 |
| 2023-12-22 | 104.91 |
| 2023-12-21 | 106.00 |
| 2023-12-20 | 101.88 |
| 2023-12-19 | 101.23 |
| 2023-12-18 | 103.61 |
| 2023-12-15 | 102.09 |
| 2023-12-14 | 100.14 |
| 2023-12-13 | 97.32 |
| 2023-12-12 | 104.05 |
| 2023-12-11 | 100.14 |
| 2023-12-08 | 100.58 |
| 2023-12-07 | 106.00 |
| 2023-12-06 | 107.08 |
| 2023-12-05 | 100.79 |
| 2023-12-04 | 103.83 |
| 2023-12-01 | 106.65 |
| 2023-11-30 | 105.35 |
| 2023-11-29 | 107.73 |
| 2023-11-28 | 111.42 |
| 2023-11-27 | 109.25 |
| 2023-11-24 | 108.60 |
| 2023-11-23 | 110.55 |
| 2023-11-22 | 108.38 |
| 2023-11-21 | 106.86 |
| 2023-11-20 | 106.86 |
| 2023-11-17 | 103.83 |
| 2023-11-16 | 108.17 |
| 2023-11-15 | 107.73 |
| 2023-11-14 | 102.31 |
| 2023-11-13 | 102.74 |
| 2023-11-10 | 96.02 |
| 2023-11-09 | 102.96 |
| 2023-11-08 | 106.65 |
| 2023-11-07 | 109.03 |
| 2023-11-06 | 111.85 |
| 2023-11-03 | 110.55 |
| 2023-11-02 | 108.17 |
| 2023-11-01 | 104.91 |
| 2023-10-31 | 101.23 |
| 2023-10-30 | 101.23 |
| 2023-10-27 | 107.08 |
| 2023-10-26 | 101.01 |
| 2023-10-25 | 103.40 |
| 2023-10-24 | 105.56 |
| 2023-10-20 | 105.35 |
| 2023-10-19 | 109.90 |
| 2023-10-18 | 112.29 |
| 2023-10-17 | 113.80 |
| 2023-10-16 | 113.37 |
| 2023-10-13 | 115.76 |
| 2023-10-12 | 120.74 |
| 2023-10-11 | 119.88 |
| 2023-10-10 | 116.62 |
| 2023-10-09 | 118.14 |
| 2023-10-06 | 118.57 |
| 2023-10-05 | 107.52 |
| 2023-10-04 | 104.70 |
| 2023-10-03 | 107.95 |
| 2023-09-29 | 110.77 |
| 2023-09-28 | 109.25 |
| 2023-09-27 | 107.73 |
| 2023-09-26 | 109.68 |
| 2023-09-25 | 111.85 |
| 2023-09-22 | 115.54 |
| 2023-09-21 | 112.50 |
| 2023-09-20 | 112.94 |
| 2023-09-19 | 112.94 |
| 2023-09-18 | 112.72 |
| 2023-09-15 | 114.89 |
| 2023-09-14 | 115.10 |
| 2023-09-13 | 115.76 |
| 2023-09-12 | 115.32 |
| 2023-09-11 | 118.57 |
| 2023-09-07 | 123.78 |
| 2023-09-06 | 128.12 |
| 2023-09-05 | 127.70 |
| 2023-09-04 | 139.44 |
| 2023-08-31 | 134.41 |
| 2023-08-30 | 134.82 |
| 2023-08-29 | 135.24 |
| 2023-08-28 | 131.05 |
| 2023-08-25 | 132.73 |
| 2023-08-24 | 129.37 |
| 2023-08-23 | 125.18 |
| 2023-08-22 | 125.60 |
| 2023-08-21 | 119.73 |
| 2023-08-18 | 130.63 |
| 2023-08-17 | 133.57 |
| 2023-08-16 | 142.37 |
| 2023-08-15 | 144.47 |
| 2023-08-14 | 151.18 |
| 2023-08-11 | 146.57 |
| 2023-08-10 | 145.73 |
| 2023-08-09 | 142.37 |
| 2023-08-08 | 149.08 |
| 2023-08-07 | 149.08 |
| 2023-08-04 | 149.50 |
| 2023-08-03 | 152.44 |
| 2023-08-02 | 152.02 |
| 2023-08-01 | 157.89 |
| 2023-07-31 | 150.76 |
| 2023-07-28 | 155.79 |
| 2023-07-27 | 155.37 |
| 2023-07-26 | 156.63 |
| 2023-07-25 | 154.95 |
| 2023-07-24 | 155.79 |
| 2023-07-21 | 152.44 |
| 2023-07-20 | 153.69 |
| 2023-07-19 | 148.24 |
| 2023-07-18 | 146.57 |
| 2023-07-14 | 139.44 |
| 2023-07-13 | 131.47 |
| 2023-07-12 | 130.63 |
| 2023-07-11 | 128.95 |
| 2023-07-10 | 126.02 |
| 2023-07-07 | 120.57 |
| 2023-07-06 | 121.83 |
| 2023-07-05 | 127.28 |
| 2023-07-04 | 127.70 |
| 2023-07-03 | 128.12 |
| 2023-06-30 | 126.86 |
| 2023-06-29 | 113.02 |
| 2023-06-28 | 114.70 |
| 2023-06-27 | 113.44 |
| 2023-06-26 | 107.15 |
| 2023-06-23 | 109.25 |
| 2023-06-21 | 112.60 |
| 2023-06-20 | 113.02 |
| 2023-06-19 | 114.70 |
| 2023-06-16 | 113.86 |
| 2023-06-15 | 115.95 |
| 2023-06-14 | 115.95 |
| 2023-06-13 | 116.37 |
| 2023-06-12 | 115.54 |
| 2023-06-09 | 118.05 |
| 2023-06-08 | 117.63 |
| 2023-06-07 | 113.44 |
| 2023-06-06 | 113.86 |
| 2023-06-05 | 113.02 |
| 2023-06-02 | 112.18 |
| 2023-06-01 | 105.68 |
| 2023-05-31 | 105.68 |
| 2023-05-30 | 106.10 |
| 2023-05-29 | 106.31 |
| 2023-05-25 | 108.41 |
| 2023-05-24 | 113.02 |
| 2023-05-23 | 113.86 |
| 2023-05-22 | 113.86 |
| 2023-05-19 | 112.60 |
| 2023-05-18 | 113.44 |
| 2023-05-17 | 111.76 |
| 2023-05-16 | 114.28 |
| 2023-05-15 | 116.79 |
| 2023-05-12 | 115.12 |
| 2023-05-11 | 119.73 |
| 2023-05-10 | 120.15 |
| 2023-05-09 | 120.57 |
| 2023-05-08 | 121.83 |
| 2023-05-05 | 118.89 |
| 2023-05-04 | 119.73 |
| 2023-05-03 | 112.18 |
| 2023-05-02 | 118.05 |
| 2023-04-28 | 116.37 |
| 2023-04-27 | 115.95 |
| 2023-04-26 | 112.18 |
| 2023-04-25 | 111.76 |
| 2023-04-24 | 114.70 |
| 2023-04-21 | 115.95 |
| 2023-04-20 | 116.37 |
| 2023-04-19 | 108.20 |
| 2023-04-18 | 110.08 |
| 2023-04-17 | 109.66 |
| 2023-04-14 | 107.99 |
| 2023-04-13 | 109.04 |
| 2023-04-12 | 111.34 |
| 2023-04-11 | 110.50 |
| 2023-04-06 | 105.47 |
| 2023-04-04 | 105.05 |
| 2023-04-03 | 106.10 |
| 2023-03-31 | 109.25 |
| 2023-03-30 | 105.47 |
| 2023-03-29 | 106.73 |
| 2023-03-28 | 106.94 |
| 2023-03-27 | 102.54 |
| 2023-03-24 | 102.33 |
| 2023-03-23 | 106.73 |
| 2023-03-22 | 104.84 |
| 2023-03-21 | 100.65 |
| 2023-03-20 | 103.37 |
| 2023-03-17 | 113.02 |
| 2023-03-16 | 109.66 |
| 2023-03-15 | 113.86 |
| 2023-03-14 | 113.44 |
| 2023-03-13 | 119.73 |
| 2023-03-10 | 118.05 |
| 2023-03-09 | 126.44 |
| 2023-03-08 | 131.05 |
| 2023-03-07 | 134.41 |
| 2023-03-06 | 131.89 |
| 2023-03-03 | 136.92 |
| 2023-03-02 | 132.73 |
| 2023-03-01 | 131.68 |
| 2023-02-28 | 128.79 |
| 2023-02-27 | 131.68 |
| 2023-02-24 | 132.09 |
| 2023-02-23 | 130.85 |
| 2023-02-22 | 128.38 |
| 2023-02-21 | 128.38 |
| 2023-02-20 | 124.25 |
| 2023-02-17 | 118.88 |
| 2023-02-16 | 108.14 |
| 2023-02-15 | 111.86 |
| 2023-02-14 | 114.75 |
| 2023-02-13 | 111.44 |
| 2023-02-10 | 113.92 |
| 2023-02-09 | 111.03 |
| 2023-02-08 | 109.38 |
| 2023-02-07 | 106.90 |
| 2023-02-06 | 106.90 |
| 2023-02-03 | 108.97 |
| 2023-02-02 | 108.55 |
| 2023-02-01 | 108.55 |
| 2023-01-31 | 107.73 |
| 2023-01-30 | 110.20 |
| 2023-01-27 | 113.10 |
| 2023-01-26 | 111.86 |
| 2023-01-20 | 108.55 |
| 2023-01-19 | 105.46 |
| 2023-01-18 | 105.87 |
| 2023-01-17 | 105.87 |
| 2023-01-16 | 107.73 |
| 2023-01-13 | 108.97 |
| 2023-01-12 | 108.14 |
| 2023-01-11 | 105.46 |
| 2023-01-10 | 109.38 |
| 2023-01-09 | 105.46 |
| 2023-01-06 | 102.98 |
| 2023-01-05 | 102.56 |
| 2023-01-04 | 102.15 |
| 2023-01-03 | 96.16 |
| 2022-12-30 | 95.34 |
| 2022-12-29 | 94.31 |
| 2022-12-28 | 95.13 |
| 2022-12-23 | 94.10 |
| 2022-12-22 | 91.41 |
| 2022-12-21 | 91.41 |
| 2022-12-20 | 91.62 |
| 2022-12-19 | 93.07 |
| 2022-12-16 | 91.62 |
| 2022-12-15 | 91.83 |
| 2022-12-14 | 96.99 |
| 2022-12-13 | 94.92 |
| 2022-12-12 | 92.86 |
| 2022-12-09 | 93.69 |
| 2022-12-08 | 91.41 |
| 2022-12-07 | 87.28 |
| 2022-12-06 | 93.27 |
| 2022-12-05 | 93.89 |
| 2022-12-02 | 86.05 |
| 2022-12-01 | 86.25 |
| 2022-11-30 | 84.81 |
| 2022-11-29 | 86.05 |
| 2022-11-28 | 78.41 |
| 2022-11-25 | 79.64 |
| 2022-11-24 | 75.31 |
| 2022-11-23 | 74.28 |
| 2022-11-22 | 74.48 |
| 2022-11-21 | 74.28 |
| 2022-11-18 | 75.31 |
| 2022-11-17 | 76.55 |
| 2022-11-16 | 77.99 |
| 2022-11-15 | 82.33 |
| 2022-11-14 | 79.03 |
| 2022-11-11 | 75.10 |
| 2022-11-10 | 67.05 |
| 2022-11-09 | 70.15 |
| 2022-11-08 | 69.53 |
| 2022-11-07 | 68.29 |
| 2022-11-04 | 64.78 |
| 2022-11-03 | 56.10 |
| 2022-11-02 | 55.69 |
| 2022-11-01 | 59.20 |
| 2022-10-31 | 55.28 |
| 2022-10-28 | 60.03 |
| 2022-10-27 | 64.98 |
| 2022-10-26 | 63.74 |
| 2022-10-25 | 63.54 |
| 2022-10-24 | 63.54 |
| 2022-10-21 | 70.97 |
| 2022-10-20 | 71.18 |
| 2022-10-19 | 72.42 |
| 2022-10-18 | 73.24 |
| 2022-10-17 | 71.38 |
| 2022-10-14 | 71.59 |
| 2022-10-13 | 70.97 |
| 2022-10-12 | 71.80 |
| 2022-10-11 | 75.51 |
| 2022-10-10 | 78.61 |
| 2022-10-07 | 82.33 |
| 2022-10-06 | 81.50 |
| 2022-10-05 | 82.12 |
| 2022-10-03 | 71.80 |
| 2022-09-30 | 77.58 |
| 2022-09-29 | 82.74 |
| 2022-09-28 | 83.13 |
| 2022-09-27 | 89.60 |
| 2022-09-26 | 84.90 |
| 2022-09-23 | 93.51 |
| 2022-09-22 | 89.99 |
| 2022-09-21 | 94.30 |
| 2022-09-20 | 95.67 |
| 2022-09-19 | 96.65 |
| 2022-09-16 | 96.65 |
| 2022-09-15 | 94.89 |
| 2022-09-14 | 92.93 |
| 2022-09-13 | 97.04 |
| 2022-09-09 | 93.71 |
| 2022-09-08 | 91.95 |
| 2022-09-07 | 89.40 |
| 2022-09-06 | 90.97 |
| 2022-09-05 | 89.60 |
| 2022-09-02 | 89.01 |
| 2022-09-01 | 89.01 |
| 2022-08-31 | 90.74 |
| 2022-08-30 | 91.32 |
| 2022-08-29 | 91.90 |
| 2022-08-26 | 84.96 |
| 2022-08-25 | 84.00 |
| 2022-08-24 | 83.23 |
| 2022-08-23 | 86.31 |
| 2022-08-22 | 89.01 |
| 2022-08-19 | 90.36 |
| 2022-08-18 | 92.67 |
| 2022-08-17 | 99.61 |
| 2022-08-16 | 100.76 |
| 2022-08-15 | 99.61 |
| 2022-08-12 | 98.45 |
| 2022-08-11 | 99.22 |
| 2022-08-10 | 94.60 |
| 2022-08-09 | 96.91 |
| 2022-08-08 | 97.29 |
| 2022-08-05 | 97.29 |
| 2022-08-04 | 93.06 |
| 2022-08-03 | 92.48 |
| 2022-08-02 | 89.39 |
| 2022-08-01 | 91.90 |
| 2022-07-29 | 92.28 |
| 2022-07-28 | 94.21 |
| 2022-07-27 | 95.37 |
| 2022-07-26 | 98.84 |
| 2022-07-25 | 95.37 |
| 2022-07-22 | 93.44 |
| 2022-07-21 | 92.67 |
| 2022-07-20 | 93.83 |
| 2022-07-19 | 94.21 |
| 2022-07-18 | 96.14 |
| 2022-07-15 | 94.60 |
| 2022-07-14 | 102.30 |
| 2022-07-13 | 108.47 |
| 2022-07-12 | 113.48 |
| 2022-07-11 | 114.25 |
| 2022-07-08 | 114.63 |
| 2022-07-07 | 114.25 |
| 2022-07-06 | 113.86 |
| 2022-07-05 | 116.18 |
| 2022-07-04 | 114.25 |
| 2022-06-30 | 112.71 |
| 2022-06-29 | 113.48 |
| 2022-06-28 | 114.25 |
| 2022-06-27 | 113.48 |
| 2022-06-24 | 116.18 |
| 2022-06-23 | 116.18 |
| 2022-06-22 | 115.41 |
| 2022-06-21 | 116.95 |
| 2022-06-20 | 114.25 |
| 2022-06-17 | 114.63 |
| 2022-06-16 | 115.79 |
| 2022-06-15 | 116.56 |
| 2022-06-14 | 116.18 |
| 2022-06-13 | 114.63 |
| 2022-06-10 | 118.87 |
| 2022-06-09 | 119.64 |
| 2022-06-08 | 120.03 |
| 2022-06-07 | 121.57 |
| 2022-06-06 | 121.19 |
| 2022-06-02 | 120.80 |
| 2022-06-01 | 120.80 |
| 2022-05-31 | 118.87 |
| 2022-05-30 | 121.96 |
| 2022-05-27 | 118.49 |
| 2022-05-26 | 116.56 |
| 2022-05-25 | 116.95 |
| 2022-05-24 | 115.79 |
| 2022-05-23 | 117.72 |
| 2022-05-20 | 120.41 |
| 2022-05-19 | 118.49 |
| 2022-05-18 | 119.26 |
| 2022-05-17 | 117.72 |
| 2022-05-16 | 117.33 |
| 2022-05-13 | 116.56 |
| 2022-05-12 | 115.79 |
| 2022-05-11 | 118.87 |
| 2022-05-10 | 120.03 |
| 2022-05-06 | 121.57 |
| 2022-05-05 | 126.58 |
| 2022-05-04 | 130.43 |
| 2022-05-03 | 128.51 |
| 2022-04-29 | 124.65 |
| 2022-04-28 | 125.04 |
| 2022-04-27 | 119.26 |
| 2022-04-26 | 120.41 |
| 2022-04-25 | 122.34 |
| 2022-04-22 | 126.97 |
| 2022-04-21 | 127.74 |
| 2022-04-20 | 128.51 |
| 2022-04-19 | 128.51 |
| 2022-04-14 | 131.20 |
| 2022-04-13 | 130.43 |
| 2022-04-12 | 130.43 |
| 2022-04-11 | 131.20 |
| 2022-04-08 | 135.44 |
| 2022-04-07 | 133.90 |
| 2022-04-06 | 135.44 |
| 2022-04-04 | 136.21 |
| 2022-04-01 | 136.60 |
| 2022-03-31 | 136.98 |
| 2022-03-30 | 132.75 |
| 2022-03-29 | 127.35 |
| 2022-03-28 | 129.66 |
| 2022-03-25 | 128.12 |
| 2022-03-24 | 130.82 |
| 2022-03-23 | 130.05 |
| 2022-03-22 | 128.89 |
| 2022-03-21 | 126.58 |
| 2022-03-18 | 131.20 |
| 2022-03-17 | 134.67 |
| 2022-03-16 | 121.57 |
| 2022-03-15 | 115.41 |
| 2022-03-14 | 126.58 |
| 2022-03-11 | 128.51 |
| 2022-03-10 | 135.83 |
| 2022-03-09 | 131.78 |
| 2022-03-08 | 132.91 |
| 2022-03-07 | 131.03 |
| 2022-03-04 | 134.40 |
| 2022-03-03 | 141.14 |
| 2022-03-02 | 137.77 |
| 2022-03-01 | 145.26 |
| 2022-02-28 | 146.39 |
| 2022-02-25 | 152.38 |
| 2022-02-24 | 151.25 |
| 2022-02-23 | 153.13 |
| 2022-02-22 | 152.38 |
| 2022-02-21 | 161.36 |
| 2022-02-18 | 161.36 |
| 2022-02-17 | 162.49 |
| 2022-02-16 | 165.48 |
| 2022-02-15 | 160.61 |
| 2022-02-14 | 165.86 |
| 2022-02-11 | 167.73 |
| 2022-02-10 | 164.73 |
| 2022-02-09 | 165.48 |
| 2022-02-08 | 163.24 |
| 2022-02-07 | 159.87 |
| 2022-02-04 | 156.87 |
| 2022-01-31 | 148.63 |
| 2022-01-28 | 137.77 |
| 2022-01-27 | 137.77 |
| 2022-01-26 | 137.40 |
| 2022-01-25 | 135.53 |
| 2022-01-24 | 135.90 |
| 2022-01-21 | 133.65 |
| 2022-01-20 | 134.03 |
| 2022-01-19 | 131.41 |
| 2022-01-18 | 129.91 |
| 2022-01-17 | 132.16 |
| 2022-01-14 | 131.41 |
| 2022-01-13 | 133.28 |
| 2022-01-12 | 127.66 |
| 2022-01-11 | 124.67 |
| 2022-01-10 | 125.79 |
| 2022-01-07 | 118.68 |
| 2022-01-06 | 113.43 |
| 2022-01-05 | 115.31 |
| 2022-01-04 | 114.56 |
| 2022-01-03 | 111.56 |
| 2021-12-31 | 109.69 |
| 2021-12-30 | 108.94 |
| 2021-12-29 | 108.57 |
| 2021-12-28 | 108.94 |
| 2021-12-24 | 108.57 |
| 2021-12-23 | 107.44 |
| 2021-12-22 | 105.95 |
| 2021-12-21 | 106.32 |
| 2021-12-20 | 104.07 |
| 2021-12-17 | 107.82 |
| 2021-12-16 | 108.57 |
| 2021-12-15 | 109.32 |
| 2021-12-14 | 107.82 |
| 2021-12-13 | 112.69 |
| 2021-12-10 | 113.43 |
| 2021-12-09 | 116.43 |
| 2021-12-08 | 114.56 |
| 2021-12-07 | 117.18 |
| 2021-12-06 | 115.31 |
| 2021-12-03 | 117.18 |
| 2021-12-02 | 115.68 |
| 2021-12-01 | 113.43 |
| 2021-11-30 | 110.81 |
| 2021-11-29 | 113.81 |
| 2021-11-26 | 120.55 |
| 2021-11-25 | 126.54 |
| 2021-11-24 | 124.29 |
| 2021-11-23 | 123.17 |
| 2021-11-22 | 125.79 |
| 2021-11-19 | 126.54 |
| 2021-11-18 | 128.41 |
| 2021-11-17 | 128.41 |
| 2021-11-16 | 129.16 |
| 2021-11-15 | 130.28 |
| 2021-11-12 | 130.66 |
| 2021-11-11 | 130.66 |
| 2021-11-10 | 125.42 |
| 2021-11-09 | 129.16 |
| 2021-11-08 | 134.40 |
| 2021-11-05 | 130.66 |
| 2021-11-04 | 132.91 |
| 2021-11-03 | 134.40 |
| 2021-11-02 | 139.27 |
| 2021-11-01 | 137.40 |
| 2021-10-29 | 139.65 |
| 2021-10-28 | 140.77 |
| 2021-10-27 | 140.02 |
| 2021-10-26 | 141.52 |
| 2021-10-25 | 141.14 |
| 2021-10-22 | 141.89 |
| 2021-10-21 | 141.14 |
| 2021-10-20 | 140.39 |
| 2021-10-19 | 141.52 |
| 2021-10-18 | 138.15 |
| 2021-10-15 | 138.90 |
| 2021-10-12 | 142.27 |
| 2021-10-11 | 142.64 |
| 2021-10-08 | 140.39 |
| 2021-10-07 | 143.39 |
| 2021-10-06 | 136.28 |
| 2021-10-05 | 135.53 |
| 2021-10-04 | 138.52 |
| 2021-09-30 | 135.15 |
| 2021-09-29 | 138.15 |
| 2021-09-28 | 134.78 |
| 2021-09-27 | 129.54 |
| 2021-09-24 | 129.16 |
| 2021-09-23 | 133.28 |
| 2021-09-21 | 129.54 |
| 2021-09-20 | 127.29 |
| 2021-09-17 | 137.40 |
| 2021-09-16 | 141.14 |
| 2021-09-15 | 149.01 |
| 2021-09-14 | 152.75 |
| 2021-09-13 | 151.25 |
| 2021-09-10 | 150.50 |
| 2021-09-09 | 140.77 |
| 2021-09-08 | 138.90 |
| 2021-09-07 | 136.28 |
| 2021-09-06 | 141.52 |
| 2021-09-03 | 142.64 |
| 2021-09-02 | 143.58 |
| 2021-09-01 | 143.58 |
| 2021-08-31 | 137.74 |
| 2021-08-30 | 133.00 |
| 2021-08-27 | 129.36 |
| 2021-08-26 | 127.90 |
| 2021-08-25 | 134.10 |
| 2021-08-24 | 131.18 |
| 2021-08-23 | 134.10 |
| 2021-08-20 | 142.12 |
| 2021-08-19 | 132.27 |
| 2021-08-18 | 128.63 |
| 2021-08-17 | 133.37 |
| 2021-08-16 | 137.01 |
| 2021-08-13 | 137.38 |
| 2021-08-12 | 141.02 |
| 2021-08-11 | 143.21 |
| 2021-08-10 | 134.10 |
| 2021-08-09 | 133.73 |
| 2021-08-06 | 129.36 |
| 2021-08-05 | 134.10 |
| 2021-08-04 | 135.56 |
| 2021-08-03 | 136.65 |
| 2021-08-02 | 137.38 |
| 2021-07-30 | 133.37 |
| 2021-07-29 | 126.80 |
| 2021-07-28 | 120.97 |
| 2021-07-27 | 126.80 |
| 2021-07-26 | 127.17 |
| 2021-07-23 | 137.74 |
| 2021-07-22 | 137.38 |
| 2021-07-21 | 141.02 |
| 2021-07-20 | 142.48 |
| 2021-07-19 | 145.40 |
| 2021-07-16 | 146.86 |
| 2021-07-15 | 145.04 |
| 2021-07-14 | 146.13 |
| 2021-07-13 | 149.78 |
| 2021-07-12 | 150.14 |
| 2021-07-09 | 150.14 |
| 2021-07-08 | 151.60 |
| 2021-07-07 | 151.96 |
| 2021-07-06 | 153.42 |
| 2021-07-05 | 157.80 |
| 2021-07-02 | 159.26 |
| 2021-06-30 | 162.90 |
| 2021-06-29 | 173.11 |
| 2021-06-28 | 173.84 |
| 2021-06-25 | 175.30 |
| 2021-06-24 | 174.57 |
| 2021-06-23 | 175.30 |
| 2021-06-22 | 176.39 |
| 2021-06-21 | 176.76 |
| 2021-06-18 | 178.58 |
| 2021-06-17 | 176.39 |
| 2021-06-16 | 178.22 |
| 2021-06-15 | 179.68 |
| 2021-06-11 | 184.42 |
| 2021-06-10 | 184.78 |
| 2021-06-09 | 186.97 |
| 2021-06-08 | 188.06 |
| 2021-06-07 | 187.70 |
| 2021-06-04 | 188.06 |
| 2021-06-03 | 191.34 |
| 2021-06-02 | 188.79 |
| 2021-06-01 | 188.43 |
| 2021-05-31 | 184.78 |
| 2021-05-28 | 189.89 |
| 2021-05-27 | 188.06 |
| 2021-05-26 | 196.45 |
| 2021-05-25 | 191.71 |
| 2021-05-24 | 190.62 |
| 2021-05-21 | 193.17 |
| 2021-05-20 | 191.71 |
| 2021-05-18 | 191.71 |
| 2021-05-17 | 192.44 |
| 2021-05-14 | 189.89 |
| 2021-05-13 | 185.88 |
| 2021-05-12 | 186.97 |
| 2021-05-11 | 187.70 |
| 2021-05-10 | 192.07 |
| 2021-05-07 | 191.71 |
| 2021-05-06 | 190.98 |
| 2021-05-05 | 186.24 |
| 2021-05-04 | 185.15 |
| 2021-05-03 | 186.24 |
| 2021-04-30 | 197.54 |
| 2021-04-29 | 202.28 |
| 2021-04-28 | 199.37 |
| 2021-04-27 | 205.20 |
| 2021-04-26 | 203.38 |
| 2021-04-23 | 205.93 |
| 2021-04-22 | 204.84 |
| 2021-04-21 | 205.57 |
| 2021-04-20 | 208.12 |
| 2021-04-19 | 203.38 |
| 2021-04-16 | 203.38 |
| 2021-04-15 | 204.84 |
| 2021-04-14 | 208.48 |
| 2021-04-13 | 211.40 |
| 2021-04-12 | 202.65 |
| 2021-04-09 | 200.46 |
| 2021-04-08 | 202.28 |
| 2021-04-07 | 199.37 |
| 2021-04-01 | 197.18 |
| 2021-03-31 | 201.92 |
| 2021-03-30 | 204.84 |
| 2021-03-29 | 199.73 |
| 2021-03-26 | 201.55 |
| 2021-03-25 | 201.92 |
| 2021-03-24 | 204.47 |
| 2021-03-23 | 209.94 |
| 2021-03-22 | 212.13 |
| 2021-03-19 | 207.02 |
| 2021-03-18 | 228.90 |
| 2021-03-17 | 228.17 |
| 2021-03-16 | 229.27 |
| 2021-03-15 | 224.16 |
| 2021-03-12 | 227.81 |
| 2021-03-11 | 235.10 |
| 2021-03-10 | 240.94 |
| 2021-03-09 | 246.34 |
| 2021-03-08 | 229.41 |
| 2021-03-05 | 223.29 |
| 2021-03-04 | 230.49 |
| 2021-03-03 | 222.93 |
| 2021-03-02 | 219.33 |
| 2021-03-01 | 217.89 |
| 2021-02-26 | 229.77 |
| 2021-02-25 | 231.57 |
| 2021-02-24 | 221.13 |
| 2021-02-23 | 241.66 |
| 2021-02-22 | 232.29 |
| 2021-02-19 | 225.81 |
| 2021-02-18 | 229.77 |
| 2021-02-17 | 235.90 |
| 2021-02-16 | 223.65 |
| 2021-02-11 | 219.33 |
| 2021-02-10 | 216.45 |
| 2021-02-09 | 206.01 |
| 2021-02-08 | 207.81 |
| 2021-02-05 | 210.33 |
| 2021-02-04 | 210.33 |
| 2021-02-03 | 212.49 |
| 2021-02-02 | 218.25 |
| 2021-02-01 | 209.25 |
| 2021-01-29 | 202.77 |
| 2021-01-28 | 202.41 |
| 2021-01-27 | 197.01 |
| 2021-01-26 | 199.89 |
| 2021-01-25 | 200.25 |
| 2021-01-22 | 203.13 |
| 2021-01-21 | 202.05 |
| 2021-01-20 | 204.93 |
| 2021-01-19 | 206.01 |
| 2021-01-18 | 202.05 |
| 2021-01-15 | 205.29 |
| 2021-01-14 | 203.85 |
| 2021-01-13 | 203.85 |
| 2021-01-12 | 203.49 |
| 2021-01-11 | 206.01 |
| 2021-01-08 | 206.01 |
| 2021-01-07 | 207.81 |
| 2021-01-06 | 206.73 |
| 2021-01-05 | 199.53 |
| 2021-01-04 | 199.53 |
| 2020-12-31 | 198.09 |
| 2020-12-30 | 200.97 |
| 2020-12-29 | 200.61 |
| 2020-12-28 | 200.97 |
| 2020-12-24 | 195.21 |
| 2020-12-23 | 197.37 |
| 2020-12-22 | 199.17 |
| 2020-12-21 | 201.69 |
| 2020-12-18 | 206.01 |
| 2020-12-17 | 201.33 |
| 2020-12-16 | 206.01 |
| 2020-12-15 | 206.01 |
| 2020-12-14 | 206.37 |
| 2020-12-11 | 207.81 |
| 2020-12-10 | 204.93 |
| 2020-12-09 | 203.49 |
| 2020-12-08 | 204.21 |
| 2020-12-07 | 203.13 |
| 2020-12-04 | 206.01 |
| 2020-12-03 | 204.57 |
| 2020-12-02 | 206.37 |
| 2020-12-01 | 201.69 |
| 2020-11-30 | 209.97 |
| 2020-11-27 | 195.93 |
| 2020-11-26 | 199.53 |
| 2020-11-25 | 195.21 |
| 2020-11-24 | 191.25 |
| 2020-11-23 | 191.61 |
| 2020-11-20 | 192.33 |
| 2020-11-19 | 188.73 |
| 2020-11-18 | 181.17 |
| 2020-11-17 | 185.13 |
| 2020-11-16 | 177.57 |
| 2020-11-13 | 180.81 |
| 2020-11-12 | 179.37 |
| 2020-11-11 | 180.45 |
| 2020-11-10 | 172.17 |
| 2020-11-09 | 163.17 |
| 2020-11-06 | 165.69 |
| 2020-11-05 | 165.69 |
| 2020-11-04 | 167.49 |
| 2020-11-03 | 166.41 |
| 2020-11-02 | 157.41 |
| 2020-10-30 | 151.29 |
| 2020-10-29 | 153.81 |
| 2020-10-28 | 153.09 |
| 2020-10-27 | 154.17 |
| 2020-10-23 | 158.49 |
| 2020-10-22 | 156.33 |
| 2020-10-21 | 156.33 |
| 2020-10-20 | 157.05 |
| 2020-10-19 | 156.69 |
| 2020-10-16 | 159.93 |
| 2020-10-15 | 154.89 |
| 2020-10-14 | 153.81 |
| 2020-10-12 | 159.21 |
| 2020-10-09 | 159.93 |
| 2020-10-08 | 164.97 |
| 2020-10-07 | 164.61 |
| 2020-10-06 | 164.25 |
| 2020-10-05 | 164.25 |
| 2020-09-30 | 156.33 |
| 2020-09-29 | 159.57 |
| 2020-09-28 | 157.41 |
| 2020-09-25 | 156.33 |
| 2020-09-24 | 152.37 |
| 2020-09-23 | 185.85 |
| 2020-09-22 | 181.89 |
| 2020-09-21 | 186.57 |
| 2020-09-18 | 193.41 |
| 2020-09-17 | 190.53 |
| 2020-09-16 | 200.25 |
| 2020-09-15 | 200.61 |
| 2020-09-14 | 200.97 |
| 2020-09-11 | 203.13 |
| 2020-09-10 | 208.89 |
| 2020-09-09 | 206.37 |
| 2020-09-08 | 206.01 |
| 2020-09-07 | 204.93 |
| 2020-09-04 | 209.25 |
| 2020-09-03 | 213.57 |
| 2020-09-02 | 213.57 |
| 2020-09-01 | 211.43 |
| 2020-08-31 | 211.79 |
| 2020-08-28 | 211.08 |
| 2020-08-27 | 210.36 |
| 2020-08-26 | 213.93 |
| 2020-08-25 | 212.15 |
| 2020-08-24 | 215.00 |
| 2020-08-21 | 216.78 |
| 2020-08-20 | 222.85 |
| 2020-08-19 | 224.28 |
| 2020-08-18 | 228.56 |
| 2020-08-17 | 226.42 |
| 2020-08-14 | 216.78 |
| 2020-08-13 | 217.14 |
| 2020-08-12 | 217.85 |
| 2020-08-11 | 210.01 |
| 2020-08-10 | 208.58 |
| 2020-08-07 | 208.94 |
| 2020-08-06 | 209.29 |
| 2020-08-05 | 208.94 |
| 2020-08-04 | 211.08 |
| 2020-08-03 | 208.22 |
| 2020-07-31 | 214.64 |
| 2020-07-30 | 209.29 |
| 2020-07-29 | 206.80 |
| 2020-07-28 | 204.66 |
| 2020-07-27 | 210.36 |
| 2020-07-24 | 213.57 |
| 2020-07-23 | 220.35 |
| 2020-07-22 | 225.70 |
| 2020-07-21 | 238.90 |
| 2020-07-20 | 221.07 |
| 2020-07-17 | 219.28 |
| 2020-07-16 | 218.21 |
| 2020-07-15 | 215.71 |
| 2020-07-14 | 214.29 |
| 2020-07-13 | 217.85 |
| 2020-07-10 | 215.71 |
| 2020-07-09 | 221.78 |
| 2020-07-08 | 224.99 |
| 2020-07-07 | 224.28 |
| 2020-07-06 | 225.35 |
| 2020-07-03 | 219.28 |
| 2020-07-02 | 223.92 |
| 2020-06-30 | 215.71 |
| 2020-06-29 | 211.79 |
| 2020-06-26 | 214.64 |
| 2020-06-24 | 216.43 |
| 2020-06-23 | 219.64 |
| 2020-06-22 | 217.50 |
| 2020-06-19 | 227.13 |
| 2020-06-18 | 213.57 |
| 2020-06-17 | 219.28 |
| 2020-06-16 | 213.93 |
| 2020-06-15 | 217.50 |
| 2020-06-12 | 228.91 |
| 2020-06-11 | 234.26 |
| 2020-06-10 | 241.76 |
| 2020-06-09 | 233.19 |
| 2020-06-08 | 225.35 |
| 2020-06-05 | 230.34 |
| 2020-06-04 | 211.08 |
| 2020-06-03 | 208.94 |
| 2020-06-02 | 207.51 |
| 2020-06-01 | 161.49 |
| 2020-05-29 | 149.36 |
| 2020-05-28 | 155.78 |
| 2020-05-27 | 163.27 |
| 2020-05-26 | 167.91 |
| 2020-05-25 | 166.84 |
| 2020-05-22 | 171.12 |
| 2020-05-21 | 184.68 |
| 2020-05-20 | 183.25 |
| 2020-05-19 | 183.61 |
| 2020-05-18 | 181.11 |
| 2020-05-15 | 182.18 |
| 2020-05-14 | 186.82 |
| 2020-05-13 | 190.03 |
| 2020-05-12 | 190.03 |
| 2020-05-11 | 192.17 |
| 2020-05-08 | 188.25 |
| 2020-05-07 | 182.89 |
| 2020-05-06 | 183.96 |
| 2020-05-05 | 187.18 |
| 2020-05-04 | 182.18 |
| 2020-04-29 | 193.24 |
| 2020-04-28 | 195.38 |
| 2020-04-27 | 189.32 |
| 2020-04-24 | 186.82 |
| 2020-04-23 | 185.75 |
| 2020-04-22 | 184.68 |
| 2020-04-21 | 191.81 |
| 2020-04-20 | 195.38 |
| 2020-04-17 | 198.95 |
| 2020-04-16 | 198.59 |
| 2020-04-15 | 202.16 |
| 2020-04-14 | 206.08 |
| 2020-04-09 | 200.37 |
| 2020-04-08 | 190.74 |
| 2020-04-07 | 195.74 |
| 2020-04-06 | 194.31 |
| 2020-04-03 | 185.39 |
| 2020-04-02 | 184.32 |
| 2020-04-01 | 189.32 |
| 2020-03-31 | 197.52 |
| 2020-03-30 | 189.67 |
| 2020-03-27 | 206.08 |
| 2020-03-26 | 198.95 |
| 2020-03-25 | 194.31 |
| 2020-03-24 | 182.89 |
| 2020-03-23 | 166.13 |
| 2020-03-20 | 191.10 |
| 2020-03-19 | 187.89 |
| 2020-03-18 | 198.95 |
| 2020-03-17 | 199.30 |
| 2020-03-16 | 200.37 |
| 2020-03-13 | 208.58 |
| 2020-03-12 | 216.43 |
| 2020-03-11 | 234.62 |
| 2020-03-10 | 229.27 |
| 2020-03-09 | 229.98 |
| 2020-03-06 | 241.76 |
| 2020-03-05 | 246.75 |
| 2020-03-04 | 207.69 |
| 2020-03-03 | 191.60 |
| 2020-03-02 | 191.25 |
| 2020-02-28 | 189.51 |
| 2020-02-27 | 194.75 |
| 2020-02-26 | 194.40 |
| 2020-02-25 | 188.46 |
| 2020-02-24 | 191.95 |
| 2020-02-21 | 197.20 |
| 2020-02-20 | 202.09 |
| 2020-02-19 | 210.14 |
| 2020-02-18 | 202.09 |
| 2020-02-17 | 208.39 |
| 2020-02-14 | 206.29 |
| 2020-02-13 | 205.94 |
| 2020-02-12 | 205.24 |
| 2020-02-11 | 205.59 |
| 2020-02-10 | 205.59 |
| 2020-02-07 | 204.54 |
| 2020-02-06 | 202.44 |
| 2020-02-05 | 203.84 |
| 2020-02-04 | 198.60 |
| 2020-02-03 | 192.65 |
| 2020-01-31 | 194.40 |
| 2020-01-30 | 197.20 |
| 2020-01-29 | 201.04 |
| 2020-01-24 | 208.74 |
| 2020-01-23 | 207.69 |
| 2020-01-22 | 213.28 |
| 2020-01-21 | 208.04 |
| 2020-01-20 | 216.78 |
| 2020-01-17 | 217.13 |
| 2020-01-16 | 210.49 |
| 2020-01-15 | 210.49 |
| 2020-01-14 | 206.64 |
| 2020-01-13 | 208.39 |
| 2020-01-10 | 206.99 |
| 2020-01-09 | 206.29 |
| 2020-01-08 | 205.24 |
| 2020-01-07 | 207.69 |
| 2020-01-06 | 209.09 |
| 2020-01-03 | 211.18 |
| 2020-01-02 | 210.14 |
| 2019-12-31 | 204.19 |
| 2019-12-30 | 208.74 |
| 2019-12-27 | 207.69 |
| 2019-12-24 | 205.24 |
| 2019-12-23 | 204.19 |
| 2019-12-20 | 207.69 |
| 2019-12-19 | 211.88 |
| 2019-12-18 | 213.63 |
| 2019-12-17 | 211.18 |
| 2019-12-16 | 209.79 |
| 2019-12-13 | 216.08 |
| 2019-12-12 | 212.23 |
| 2019-12-11 | 209.44 |
| 2019-12-10 | 210.83 |
| 2019-12-09 | 209.44 |
| 2019-12-06 | 211.18 |
| 2019-12-05 | 207.69 |
| 2019-12-04 | 204.54 |
| 2019-12-03 | 206.29 |
| 2019-12-02 | 207.34 |
| 2019-11-29 | 208.74 |
| 2019-11-28 | 213.28 |
| 2019-11-27 | 218.18 |
| 2019-11-26 | 217.48 |
| 2019-11-25 | 214.33 |
| 2019-11-22 | 211.88 |
| 2019-11-21 | 212.58 |
| 2019-11-20 | 216.78 |
| 2019-11-19 | 215.73 |
| 2019-11-18 | 215.73 |
| 2019-11-15 | 214.68 |
| 2019-11-14 | 210.49 |
| 2019-11-13 | 216.78 |
| 2019-11-12 | 223.07 |
| 2019-11-11 | 223.42 |
| 2019-11-08 | 232.86 |
| 2019-11-07 | 231.81 |
| 2019-11-06 | 233.56 |
| 2019-11-05 | 236.71 |
| 2019-11-04 | 230.76 |
| 2019-11-01 | 231.81 |
| 2019-10-31 | 230.41 |
| 2019-10-30 | 226.57 |
| 2019-10-29 | 225.17 |
| 2019-10-28 | 231.46 |
| 2019-10-25 | 231.11 |
| 2019-10-24 | 230.07 |
| 2019-10-23 | 223.07 |
| 2019-10-22 | 229.72 |
| 2019-10-21 | 227.27 |
| 2019-10-18 | 222.72 |
| 2019-10-17 | 223.77 |
| 2019-10-16 | 222.72 |
| 2019-10-15 | 221.67 |
| 2019-10-14 | 224.47 |
| 2019-10-11 | 219.58 |
| 2019-10-10 | 214.33 |
| 2019-10-09 | 217.48 |
| 2019-10-08 | 232.51 |
| 2019-10-04 | 231.11 |
| 2019-10-03 | 233.91 |
| 2019-10-02 | 238.46 |
| 2019-09-30 | 237.41 |
| 2019-09-27 | 234.96 |
| 2019-09-26 | 234.96 |
| 2019-09-25 | 234.61 |
| 2019-09-24 | 239.51 |
| 2019-09-23 | 240.90 |
| 2019-09-20 | 244.05 |
| 2019-09-19 | 245.10 |
| 2019-09-18 | 249.65 |
| 2019-09-17 | 252.27 |
| 2019-09-16 | 256.64 |
| 2019-09-13 | 254.89 |
| 2019-09-12 | 249.65 |
| 2019-09-11 | 257.51 |
| 2019-09-10 | 251.39 |
| 2019-09-09 | 247.90 |
| 2019-09-06 | 245.45 |
| 2019-09-05 | 246.15 |
| 2019-09-04 | 248.60 |
| 2019-09-03 | 237.99 |
| 2019-09-02 | 234.51 |
| 2019-08-30 | 244.60 |
| 2019-08-29 | 241.12 |
| 2019-08-28 | 246.34 |
| 2019-08-27 | 248.60 |
| 2019-08-26 | 244.25 |
| 2019-08-23 | 254.68 |
| 2019-08-22 | 259.90 |
| 2019-08-21 | 262.51 |
| 2019-08-20 | 268.59 |
| 2019-08-19 | 274.68 |
| 2019-08-16 | 261.64 |
| 2019-08-15 | 258.16 |
| 2019-08-14 | 251.20 |
| 2019-08-13 | 251.20 |
| 2019-08-12 | 260.77 |
| 2019-08-09 | 267.72 |
| 2019-08-08 | 267.72 |
| 2019-08-07 | 265.11 |
| 2019-08-06 | 264.24 |
| 2019-08-05 | 270.33 |
| 2019-08-02 | 280.76 |
| 2019-08-01 | 287.72 |
| 2019-07-31 | 294.67 |
| 2019-07-30 | 290.32 |
| 2019-07-29 | 290.32 |
| 2019-07-26 | 294.67 |
| 2019-07-25 | 289.45 |
| 2019-07-24 | 282.50 |
| 2019-07-23 | 285.98 |
| 2019-07-22 | 287.72 |
| 2019-07-19 | 290.32 |
| 2019-07-18 | 290.32 |
| 2019-07-17 | 288.58 |
| 2019-07-16 | 287.72 |
| 2019-07-15 | 288.58 |
| 2019-07-12 | 291.19 |
| 2019-07-11 | 288.58 |
| 2019-07-10 | 285.98 |
| 2019-07-09 | 282.50 |
| 2019-07-08 | 286.85 |
| 2019-07-05 | 290.32 |
| 2019-07-04 | 282.50 |
| 2019-07-03 | 284.24 |
| 2019-07-02 | 280.76 |
| 2019-06-28 | 279.89 |
| 2019-06-27 | 282.50 |
| 2019-06-26 | 270.33 |
| 2019-06-25 | 268.59 |
| 2019-06-24 | 275.55 |
| 2019-06-21 | 279.89 |
| 2019-06-20 | 280.76 |
| 2019-06-19 | 273.81 |
| 2019-06-18 | 265.11 |
| 2019-06-17 | 268.59 |
| 2019-06-14 | 281.63 |
| 2019-06-13 | 319.88 |
| 2019-06-12 | 323.36 |
| 2019-06-11 | 331.18 |
| 2019-06-10 | 323.36 |
| 2019-06-06 | 317.27 |
| 2019-06-05 | 316.40 |
| 2019-06-04 | 320.75 |
| 2019-06-03 | 322.49 |
| 2019-05-31 | 324.23 |
| 2019-05-30 | 324.23 |
| 2019-05-29 | 323.36 |
| 2019-05-28 | 323.36 |
| 2019-05-27 | 315.53 |
| 2019-05-24 | 318.14 |
| 2019-05-23 | 319.01 |
| 2019-05-22 | 324.23 |
| 2019-05-21 | 319.88 |
| 2019-05-20 | 319.01 |
| 2019-05-17 | 320.75 |
| 2019-05-16 | 328.57 |
| 2019-05-15 | 320.75 |
| 2019-05-14 | 317.27 |
| 2019-05-10 | 319.88 |
| 2019-05-09 | 317.27 |
| 2019-05-08 | 325.10 |
| 2019-05-07 | 330.31 |
| 2019-05-06 | 330.31 |
| 2019-05-03 | 339.87 |
| 2019-05-02 | 334.66 |
| 2019-04-30 | 330.31 |
| 2019-04-29 | 333.79 |
| 2019-04-26 | 338.14 |
| 2019-04-25 | 336.40 |
| 2019-04-24 | 338.14 |
| 2019-04-23 | 339.87 |
| 2019-04-18 | 344.22 |
| 2019-04-17 | 346.83 |
| 2019-04-16 | 345.09 |
| 2019-04-15 | 343.35 |
| 2019-04-12 | 343.35 |
| 2019-04-11 | 340.74 |
| 2019-04-10 | 346.83 |
| 2019-04-09 | 345.96 |
| 2019-04-08 | 342.48 |
| 2019-04-04 | 347.70 |
| 2019-04-03 | 353.78 |
| 2019-04-02 | 348.57 |
| 2019-04-01 | 348.57 |
| 2019-03-29 | 343.35 |
| 2019-03-28 | 334.66 |
| 2019-03-27 | 337.27 |
| 2019-03-26 | 344.22 |
| 2019-03-25 | 340.74 |
| 2019-03-22 | 345.96 |
| 2019-03-21 | 343.35 |
| 2019-03-20 | 344.22 |
| 2019-03-19 | 347.70 |
| 2019-03-18 | 352.05 |
| 2019-03-15 | 349.44 |
| 2019-03-14 | 349.44 |
| 2019-03-13 | 356.39 |
| 2019-03-12 | 359.00 |
| 2019-03-11 | 364.74 |
| 2019-03-08 | 362.19 |
| 2019-03-07 | 367.28 |
| 2019-03-06 | 363.89 |
| 2019-03-05 | 363.04 |
| 2019-03-04 | 361.34 |
| 2019-03-01 | 360.50 |
| 2019-02-28 | 363.89 |
| 2019-02-27 | 376.61 |
| 2019-02-26 | 407.14 |
| 2019-02-25 | 402.90 |
| 2019-02-22 | 385.94 |
| 2019-02-21 | 380.00 |
| 2019-02-20 | 378.31 |
| 2019-02-19 | 380.00 |
| 2019-02-18 | 377.46 |
| 2019-02-15 | 369.83 |
| 2019-02-14 | 369.83 |
| 2019-02-13 | 373.22 |
| 2019-02-12 | 368.13 |
| 2019-02-11 | 363.04 |
| 2019-02-08 | 350.32 |
| 2019-02-04 | 349.47 |
| 2019-02-01 | 346.93 |
| 2019-01-31 | 346.93 |
| 2019-01-30 | 348.62 |
| 2019-01-29 | 345.23 |
| 2019-01-28 | 345.23 |
| 2019-01-25 | 343.54 |
| 2019-01-24 | 340.14 |
| 2019-01-23 | 340.14 |
| 2019-01-22 | 340.14 |
| 2019-01-21 | 343.54 |
| 2019-01-18 | 337.60 |
| 2019-01-17 | 331.66 |
| 2019-01-16 | 332.51 |
| 2019-01-15 | 334.21 |
| 2019-01-14 | 325.73 |
| 2019-01-11 | 326.57 |
| 2019-01-10 | 324.88 |
| 2019-01-09 | 322.33 |
| 2019-01-08 | 321.49 |
| 2019-01-07 | 321.49 |
| 2019-01-04 | 320.64 |
| 2019-01-03 | 313.01 |
| 2019-01-02 | 317.25 |
| 2018-12-31 | 322.33 |
| 2018-12-28 | 317.25 |
| 2018-12-27 | 313.01 |
| 2018-12-24 | 316.40 |
| 2018-12-21 | 314.70 |
| 2018-12-20 | 317.25 |
| 2018-12-19 | 320.64 |
| 2018-12-18 | 328.27 |
| 2018-12-17 | 329.12 |
| 2018-12-14 | 330.81 |
| 2018-12-13 | 330.81 |
| 2018-12-12 | 329.12 |
| 2018-12-11 | 326.57 |
| 2018-12-10 | 327.42 |
| 2018-12-07 | 332.51 |
| 2018-12-06 | 333.36 |
| 2018-12-05 | 346.93 |
| 2018-12-04 | 352.86 |
| 2018-12-03 | 351.17 |
| 2018-11-30 | 346.93 |
| 2018-11-29 | 346.93 |
| 2018-11-28 | 357.95 |
| 2018-11-27 | 352.86 |
| 2018-11-26 | 351.17 |
| 2018-11-23 | 340.14 |
| 2018-11-22 | 343.54 |
| 2018-11-21 | 340.14 |
| 2018-11-20 | 340.99 |
| 2018-11-19 | 344.38 |
| 2018-11-16 | 343.54 |
| 2018-11-15 | 341.84 |
| 2018-11-14 | 335.90 |
| 2018-11-13 | 337.60 |
| 2018-11-12 | 339.30 |
| 2018-11-09 | 335.06 |
| 2018-11-08 | 350.32 |
| 2018-11-07 | 348.62 |
| 2018-11-06 | 352.86 |
| 2018-11-05 | 340.14 |
| 2018-11-02 | 350.32 |
| 2018-11-01 | 336.75 |
| 2018-10-31 | 330.81 |
| 2018-10-30 | 337.60 |
| 2018-10-29 | 326.57 |
| 2018-10-26 | 320.64 |
| 2018-10-25 | 328.27 |
| 2018-10-24 | 329.12 |
| 2018-10-23 | 331.66 |
| 2018-10-22 | 345.23 |
| 2018-10-19 | 338.45 |
| 2018-10-18 | 342.69 |
| 2018-10-16 | 342.69 |
| 2018-10-15 | 344.38 |
| 2018-10-12 | 350.32 |
| 2018-10-11 | 354.56 |
| 2018-10-10 | 369.83 |
| 2018-10-09 | 369.83 |
| 2018-10-08 | 368.13 |
| 2018-10-05 | 374.07 |
| 2018-10-04 | 380.85 |
| 2018-10-03 | 388.48 |
| 2018-10-02 | 390.18 |
| 2018-09-28 | 395.27 |
| 2018-09-27 | 396.12 |
| 2018-09-26 | 399.51 |
| 2018-09-24 | 391.88 |
| 2018-09-21 | 406.29 |
| 2018-09-20 | 402.05 |
| 2018-09-19 | 391.03 |
| 2018-09-18 | 388.48 |
| 2018-09-17 | 391.88 |
| 2018-09-14 | 392.72 |
| 2018-09-13 | 392.72 |
| 2018-09-12 | 384.92 |
| 2018-09-11 | 381.59 |
| 2018-09-10 | 378.26 |
| 2018-09-07 | 385.75 |
| 2018-09-06 | 368.26 |
| 2018-09-05 | 369.09 |
| 2018-09-04 | 383.25 |
| 2018-09-03 | 386.59 |
| 2018-08-31 | 384.09 |
| 2018-08-30 | 389.92 |
| 2018-08-29 | 382.42 |
| 2018-08-28 | 375.76 |
| 2018-08-27 | 376.59 |
| 2018-08-24 | 365.76 |
| 2018-08-23 | 369.09 |
| 2018-08-22 | 374.92 |
| 2018-08-21 | 374.92 |
| 2018-08-20 | 374.92 |
| 2018-08-17 | 374.92 |
| 2018-08-16 | 377.42 |
| 2018-08-15 | 379.92 |
| 2018-08-14 | 379.09 |
| 2018-08-13 | 374.92 |
| 2018-08-10 | 404.08 |
| 2018-08-09 | 417.42 |
| 2018-08-08 | 418.25 |
| 2018-08-07 | 414.92 |
| 2018-08-06 | 409.08 |
| 2018-08-03 | 404.08 |
| 2018-08-02 | 401.59 |
| 2018-08-01 | 409.92 |
| 2018-07-31 | 419.92 |
| 2018-07-30 | 421.58 |
| 2018-07-27 | 421.58 |
| 2018-07-26 | 417.42 |
| 2018-07-25 | 421.58 |
| 2018-07-24 | 414.92 |
| 2018-07-23 | 408.25 |
| 2018-07-20 | 407.42 |
| 2018-07-19 | 401.59 |
| 2018-07-18 | 408.25 |
| 2018-07-17 | 409.92 |
| 2018-07-16 | 423.25 |
| 2018-07-13 | 423.25 |
| 2018-07-12 | 422.41 |
| 2018-07-11 | 424.08 |
| 2018-07-10 | 434.08 |
| 2018-07-09 | 432.41 |
| 2018-07-06 | 427.41 |
| 2018-07-05 | 423.25 |
| 2018-07-04 | 417.42 |
| 2018-07-03 | 426.58 |
| 2018-06-29 | 422.41 |
| 2018-06-28 | 421.58 |
| 2018-06-27 | 423.25 |
| 2018-06-26 | 425.75 |
| 2018-06-25 | 421.58 |
| 2018-06-22 | 432.41 |
| 2018-06-21 | 419.92 |
| 2018-06-20 | 432.41 |
| 2018-06-19 | 426.58 |
| 2018-06-15 | 438.25 |
| 2018-06-14 | 433.25 |
| 2018-06-13 | 435.75 |
| 2018-06-12 | 443.24 |
| 2018-06-11 | 445.74 |
| 2018-06-08 | 444.08 |
| 2018-06-07 | 454.91 |
| 2018-06-06 | 451.58 |
| 2018-06-05 | 444.08 |
| 2018-06-04 | 438.25 |
| 2018-06-01 | 434.08 |
| 2018-05-31 | 442.41 |
| 2018-05-30 | 433.25 |
| 2018-05-29 | 436.58 |
| 2018-05-28 | 443.24 |
| 2018-05-25 | 447.41 |
| 2018-05-24 | 444.91 |
| 2018-05-23 | 442.41 |
| 2018-05-21 | 451.58 |
| 2018-05-18 | 452.41 |
| 2018-05-17 | 449.91 |
| 2018-05-16 | 458.24 |
| 2018-05-15 | 470.74 |
| 2018-05-14 | 477.41 |
| 2018-05-11 | 470.74 |
| 2018-05-10 | 464.07 |
| 2018-05-09 | 464.91 |
| 2018-05-08 | 462.41 |
| 2018-05-07 | 451.58 |
| 2018-05-04 | 454.08 |
| 2018-05-03 | 464.07 |
| 2018-05-02 | 475.74 |
| 2018-04-30 | 476.57 |
| 2018-04-27 | 464.91 |
| 2018-04-26 | 459.91 |
| 2018-04-25 | 464.07 |
| 2018-04-24 | 463.24 |
| 2018-04-23 | 459.91 |
| 2018-04-20 | 456.58 |
| 2018-04-19 | 458.24 |
| 2018-04-18 | 451.58 |
| 2018-04-17 | 449.91 |
| 2018-04-16 | 439.08 |
| 2018-04-13 | 442.41 |
| 2018-04-12 | 438.25 |
| 2018-04-11 | 441.58 |
| 2018-04-10 | 437.41 |
| 2018-04-09 | 436.58 |
| 2018-04-06 | 418.25 |
| 2018-04-04 | 413.25 |
| 2018-04-03 | 417.42 |
| 2018-03-29 | 421.58 |
| 2018-03-28 | 426.58 |
| 2018-03-27 | 441.58 |
| 2018-03-26 | 442.41 |
| 2018-03-23 | 442.41 |
| 2018-03-22 | 459.91 |
| 2018-03-21 | 454.08 |
| 2018-03-20 | 449.08 |
| 2018-03-19 | 454.08 |
| 2018-03-16 | 455.74 |
| 2018-03-15 | 459.91 |
| 2018-03-14 | 462.41 |
| 2018-03-13 | 469.07 |
| 2018-03-12 | 463.24 |
| 2018-03-09 | 456.58 |
| 2018-03-08 | 450.74 |
| 2018-03-07 | 448.24 |
| 2018-03-06 | 449.88 |
| 2018-03-05 | 453.15 |
| 2018-03-02 | 462.15 |
| 2018-03-01 | 471.97 |
| 2018-02-28 | 463.79 |
| 2018-02-27 | 476.88 |
| 2018-02-26 | 479.34 |
| 2018-02-23 | 462.15 |
| 2018-02-22 | 450.70 |
| 2018-02-21 | 449.06 |
| 2018-02-20 | 444.97 |
| 2018-02-15 | 437.61 |
| 2018-02-14 | 429.42 |
| 2018-02-13 | 417.97 |
| 2018-02-12 | 417.15 |
| 2018-02-09 | 420.42 |
| 2018-02-08 | 421.24 |
| 2018-02-07 | 415.51 |
| 2018-02-06 | 415.51 |
| 2018-02-05 | 432.70 |
| 2018-02-02 | 440.88 |
| 2018-02-01 | 444.97 |
| 2018-01-31 | 453.97 |
| 2018-01-30 | 458.06 |
| 2018-01-29 | 460.52 |
| 2018-01-26 | 460.52 |
| 2018-01-25 | 461.34 |
| 2018-01-24 | 459.70 |
| 2018-01-23 | 461.34 |
| 2018-01-22 | 458.06 |
| 2018-01-19 | 461.34 |
| 2018-01-18 | 458.06 |
| 2018-01-17 | 458.88 |
| 2018-01-16 | 455.61 |
| 2018-01-15 | 454.79 |
| 2018-01-12 | 455.61 |
| 2018-01-11 | 454.79 |
| 2018-01-10 | 456.43 |
| 2018-01-09 | 455.61 |
| 2018-01-08 | 449.88 |
| 2018-01-05 | 454.79 |
| 2018-01-04 | 458.06 |
| 2018-01-03 | 449.88 |
| 2018-01-02 | 455.61 |
| 2017-12-29 | 453.97 |
| 2017-12-28 | 453.97 |
| 2017-12-27 | 448.24 |
| 2017-12-22 | 447.43 |
| 2017-12-21 | 436.79 |
| 2017-12-20 | 438.42 |
| 2017-12-19 | 435.15 |
| 2017-12-18 | 433.52 |
| 2017-12-15 | 435.97 |
| 2017-12-14 | 441.70 |
| 2017-12-13 | 442.52 |
| 2017-12-12 | 431.88 |
| 2017-12-11 | 433.52 |
| 2017-12-08 | 436.79 |
| 2017-12-07 | 438.42 |
| 2017-12-06 | 438.42 |
| 2017-12-05 | 449.06 |
| 2017-12-04 | 452.34 |
| 2017-12-01 | 460.52 |
| 2017-11-30 | 465.43 |
| 2017-11-29 | 449.06 |
| 2017-11-28 | 448.24 |
| 2017-11-27 | 449.06 |
| 2017-11-24 | 449.88 |
| 2017-11-23 | 449.88 |
| 2017-11-22 | 445.79 |
| 2017-11-21 | 440.06 |
| 2017-11-20 | 434.33 |
| 2017-11-17 | 434.33 |
| 2017-11-16 | 442.52 |
| 2017-11-15 | 443.33 |
| 2017-11-14 | 445.79 |
| 2017-11-13 | 441.70 |
| 2017-11-10 | 449.88 |
| 2017-11-09 | 454.79 |
| 2017-11-08 | 455.61 |
| 2017-11-07 | 449.88 |
| 2017-11-06 | 448.24 |
| 2017-11-03 | 455.61 |
| 2017-11-02 | 458.88 |
| 2017-11-01 | 462.97 |
| 2017-10-31 | 459.70 |
| 2017-10-30 | 464.61 |
| 2017-10-27 | 469.52 |
| 2017-10-26 | 466.25 |
| 2017-10-25 | 462.97 |
| 2017-10-24 | 460.52 |
| 2017-10-23 | 461.34 |
| 2017-10-20 | 473.61 |
| 2017-10-19 | 469.52 |
| 2017-10-18 | 470.34 |
| 2017-10-17 | 468.70 |
| 2017-10-16 | 472.79 |
| 2017-10-13 | 472.79 |
| 2017-10-12 | 472.79 |
| 2017-10-11 | 470.34 |
| 2017-10-10 | 468.70 |
| 2017-10-09 | 466.25 |
| 2017-10-06 | 470.34 |
| 2017-10-04 | 467.06 |
| 2017-10-03 | 463.79 |
| 2017-09-29 | 452.34 |
| 2017-09-28 | 456.43 |
| 2017-09-27 | 458.88 |
| 2017-09-26 | 456.43 |
| 2017-09-25 | 454.79 |
| 2017-09-22 | 458.88 |
| 2017-09-21 | 462.97 |
| 2017-09-20 | 464.61 |
| 2017-09-19 | 465.43 |
| 2017-09-18 | 469.52 |
| 2017-09-15 | 466.25 |
| 2017-09-14 | 468.70 |
| 2017-09-13 | 472.79 |
| 2017-09-12 | 476.88 |
| 2017-09-11 | 476.88 |
| 2017-09-08 | 469.85 |
| 2017-09-07 | 469.04 |
| 2017-09-06 | 470.65 |
| 2017-09-05 | 471.45 |
| 2017-09-04 | 469.85 |
| 2017-09-01 | 473.86 |
| 2017-08-31 | 475.46 |
| 2017-08-30 | 473.86 |
| 2017-08-29 | 461.82 |
| 2017-08-28 | 466.64 |
| 2017-08-25 | 456.20 |
| 2017-08-24 | 436.94 |
| 2017-08-22 | 436.14 |
| 2017-08-21 | 435.33 |
| 2017-08-18 | 432.12 |
| 2017-08-17 | 434.53 |
| 2017-08-16 | 439.35 |
| 2017-08-15 | 437.74 |
| 2017-08-14 | 439.35 |
| 2017-08-11 | 440.15 |
| 2017-08-10 | 440.95 |
| 2017-08-09 | 441.76 |
| 2017-08-08 | 440.15 |
| 2017-08-07 | 444.16 |
| 2017-08-04 | 442.56 |
| 2017-08-03 | 444.16 |
| 2017-08-02 | 444.97 |
| 2017-08-01 | 444.16 |
| 2017-07-31 | 436.94 |
| 2017-07-28 | 436.94 |
| 2017-07-27 | 438.55 |
| 2017-07-26 | 436.14 |
| 2017-07-25 | 437.74 |
| 2017-07-24 | 438.55 |
| 2017-07-21 | 440.15 |
| 2017-07-20 | 437.74 |
| 2017-07-19 | 438.55 |
| 2017-07-18 | 440.95 |
| 2017-07-17 | 443.36 |
| 2017-07-14 | 440.95 |
| 2017-07-13 | 442.56 |
| 2017-07-12 | 436.14 |
| 2017-07-11 | 432.93 |
| 2017-07-10 | 427.31 |
| 2017-07-07 | 427.31 |
| 2017-07-06 | 424.10 |
| 2017-07-05 | 426.51 |
| 2017-07-04 | 424.90 |
| 2017-07-03 | 433.73 |
| 2017-06-30 | 438.55 |
| 2017-06-29 | 445.77 |
| 2017-06-28 | 439.35 |
| 2017-06-27 | 436.14 |
| 2017-06-26 | 440.15 |
| 2017-06-23 | 436.14 |
| 2017-06-22 | 436.14 |
| 2017-06-21 | 434.53 |
| 2017-06-20 | 440.95 |
| 2017-06-19 | 442.56 |
| 2017-06-16 | 435.33 |
| 2017-06-15 | 436.14 |
| 2017-06-14 | 438.55 |
| 2017-06-13 | 444.97 |
| 2017-06-12 | 438.55 |
| 2017-06-09 | 442.56 |
| 2017-06-08 | 429.72 |
| 2017-06-07 | 425.70 |
| 2017-06-06 | 428.91 |
| 2017-06-05 | 428.11 |
| 2017-06-02 | 429.72 |
| 2017-06-01 | 429.72 |
| 2017-05-31 | 428.11 |
| 2017-05-29 | 424.10 |
| 2017-05-26 | 417.68 |
| 2017-05-25 | 412.86 |
| 2017-05-24 | 416.07 |
| 2017-05-23 | 417.68 |
| 2017-05-22 | 416.87 |
| 2017-05-19 | 420.89 |
| 2017-05-18 | 420.09 |
| 2017-05-17 | 420.89 |
| 2017-05-16 | 428.11 |
| 2017-05-15 | 428.91 |
| 2017-05-12 | 424.10 |
| 2017-05-11 | 424.90 |
| 2017-05-10 | 424.90 |
| 2017-05-09 | 420.09 |
| 2017-05-08 | 418.48 |
| 2017-05-05 | 416.07 |
| 2017-05-04 | 421.69 |
| 2017-05-02 | 416.87 |
| 2017-04-28 | 416.87 |
| 2017-04-27 | 419.28 |
| 2017-04-26 | 419.28 |
| 2017-04-25 | 415.27 |
| 2017-04-24 | 400.02 |
| 2017-04-21 | 400.02 |
| 2017-04-20 | 402.43 |
| 2017-04-19 | 393.60 |
| 2017-04-18 | 396.81 |
| 2017-04-13 | 404.84 |
| 2017-04-12 | 409.65 |
| 2017-04-11 | 408.05 |
| 2017-04-10 | 416.07 |
| 2017-04-07 | 412.86 |
| 2017-04-06 | 413.66 |
| 2017-04-05 | 416.87 |
| 2017-04-03 | 421.69 |
| 2017-03-31 | 416.07 |
| 2017-03-30 | 420.09 |
| 2017-03-29 | 419.28 |
| 2017-03-28 | 419.28 |
| 2017-03-27 | 416.07 |
| 2017-03-24 | 418.48 |
| 2017-03-23 | 416.07 |
| 2017-03-22 | 410.45 |
| 2017-03-21 | 414.47 |
| 2017-03-20 | 414.47 |
| 2017-03-17 | 413.66 |
| 2017-03-16 | 422.49 |
| 2017-03-15 | 407.24 |
| 2017-03-14 | 409.65 |
| 2017-03-13 | 411.26 |
| 2017-03-10 | 405.64 |
| 2017-03-09 | 410.45 |
| 2017-03-08 | 413.66 |
| 2017-03-07 | 415.27 |
| 2017-03-06 | 414.47 |
| 2017-03-03 | 413.66 |
| 2017-03-02 | 417.68 |
| 2017-03-01 | 422.81 |
| 2017-02-28 | 410.88 |
| 2017-02-27 | 421.22 |
| 2017-02-24 | 423.61 |
| 2017-02-23 | 425.20 |
| 2017-02-22 | 425.20 |
| 2017-02-21 | 423.61 |
| 2017-02-20 | 422.02 |
| 2017-02-17 | 426.79 |
| 2017-02-16 | 449.07 |
| 2017-02-15 | 451.46 |
| 2017-02-14 | 439.53 |
| 2017-02-13 | 437.14 |
| 2017-02-10 | 435.55 |
| 2017-02-09 | 427.59 |
| 2017-02-08 | 430.77 |
| 2017-02-07 | 421.22 |
| 2017-02-06 | 422.81 |
| 2017-02-03 | 422.81 |
| 2017-02-02 | 429.98 |
| 2017-02-01 | 427.59 |
| 2017-01-27 | 429.18 |
| 2017-01-26 | 422.81 |
| 2017-01-25 | 410.08 |
| 2017-01-24 | 415.65 |
| 2017-01-23 | 402.92 |
| 2017-01-20 | 401.33 |
| 2017-01-19 | 402.92 |
| 2017-01-18 | 406.90 |
| 2017-01-17 | 404.51 |
| 2017-01-16 | 402.12 |
| 2017-01-13 | 404.51 |
| 2017-01-12 | 403.72 |
| 2017-01-11 | 409.29 |
| 2017-01-10 | 405.31 |
| 2017-01-09 | 398.15 |
| 2017-01-06 | 396.55 |
| 2017-01-05 | 393.37 |
| 2017-01-04 | 388.60 |
| 2017-01-03 | 389.39 |
| 2016-12-30 | 372.68 |
| 2016-12-29 | 367.91 |
| 2016-12-28 | 373.48 |
| 2016-12-23 | 374.27 |
| 2016-12-22 | 381.43 |
| 2016-12-21 | 386.21 |
| 2016-12-20 | 380.64 |
| 2016-12-19 | 381.43 |
| 2016-12-16 | 387.00 |
| 2016-12-15 | 391.78 |
| 2016-12-14 | 401.33 |
| 2016-12-13 | 403.72 |
| 2016-12-12 | 414.06 |
| 2016-12-09 | 421.22 |
| 2016-12-08 | 424.41 |
| 2016-12-07 | 421.22 |
| 2016-12-06 | 417.24 |
| 2016-12-05 | 407.69 |
| 2016-12-02 | 406.10 |
| 2016-12-01 | 410.88 |
| 2016-11-30 | 411.67 |
| 2016-11-29 | 414.86 |
| 2016-11-28 | 417.24 |
| 2016-11-25 | 422.81 |
| 2016-11-24 | 413.27 |
| 2016-11-23 | 412.47 |
| 2016-11-22 | 409.29 |
| 2016-11-21 | 405.31 |
| 2016-11-18 | 402.12 |
| 2016-11-17 | 402.12 |
| 2016-11-16 | 398.94 |
| 2016-11-15 | 404.51 |
| 2016-11-14 | 395.76 |
| 2016-11-11 | 399.74 |
| 2016-11-10 | 394.17 |
| 2016-11-09 | 383.82 |
| 2016-11-08 | 386.21 |
| 2016-11-07 | 393.37 |
| 2016-11-04 | 392.58 |
| 2016-11-03 | 392.58 |
| 2016-11-02 | 395.76 |
| 2016-11-01 | 406.90 |
| 2016-10-31 | 397.35 |
| 2016-10-28 | 390.98 |
| 2016-10-27 | 401.33 |
| 2016-10-26 | 404.51 |
| 2016-10-25 | 410.08 |
| 2016-10-24 | 411.67 |
| 2016-10-20 | 402.92 |
| 2016-10-19 | 401.33 |
| 2016-10-18 | 400.53 |
| 2016-10-17 | 390.98 |
| 2016-10-14 | 402.92 |
| 2016-10-13 | 397.35 |
| 2016-10-12 | 406.10 |
| 2016-10-11 | 408.49 |
| 2016-10-07 | 428.38 |
| 2016-10-06 | 418.04 |
| 2016-10-05 | 418.04 |
| 2016-10-04 | 415.65 |
| 2016-10-03 | 418.04 |
| 2016-09-30 | 400.53 |
| 2016-09-29 | 422.02 |
| 2016-09-28 | 421.22 |
| 2016-09-27 | 417.24 |
| 2016-09-26 | 412.47 |
| 2016-09-23 | 421.22 |
| 2016-09-22 | 425.20 |
| 2016-09-21 | 422.02 |
| 2016-09-20 | 424.41 |
| 2016-09-19 | 427.59 |
| 2016-09-15 | 425.20 |
| 2016-09-14 | 417.24 |
| 2016-09-13 | 410.88 |
| 2016-09-12 | 418.04 |
| 2016-09-09 | 438.73 |
| 2016-09-08 | 423.61 |
| 2016-09-07 | 416.45 |
| 2016-09-06 | 422.02 |
| 2016-09-05 | 423.61 |
| 2016-09-02 | 411.20 |
| 2016-09-01 | 402.52 |
| 2016-08-31 | 394.63 |
| 2016-08-30 | 403.31 |
| 2016-08-29 | 397.79 |
| 2016-08-26 | 400.94 |
| 2016-08-25 | 398.57 |
| 2016-08-24 | 400.15 |
| 2016-08-23 | 401.73 |
| 2016-08-22 | 407.25 |
| 2016-08-19 | 411.98 |
| 2016-08-18 | 427.76 |
| 2016-08-17 | 424.61 |
| 2016-08-16 | 433.28 |
| 2016-08-15 | 439.60 |
| 2016-08-12 | 433.28 |
| 2016-08-11 | 423.03 |
| 2016-08-10 | 419.87 |
| 2016-08-09 | 416.72 |
| 2016-08-08 | 416.72 |
| 2016-08-05 | 403.31 |
| 2016-08-04 | 393.84 |
| 2016-08-03 | 389.90 |
| 2016-08-01 | 406.46 |
| 2016-07-29 | 405.67 |
| 2016-07-28 | 405.67 |
| 2016-07-27 | 408.83 |
| 2016-07-26 | 403.31 |
| 2016-07-25 | 395.42 |
| 2016-07-22 | 398.57 |
| 2016-07-21 | 397.79 |
| 2016-07-20 | 394.63 |
| 2016-07-19 | 391.47 |
| 2016-07-18 | 400.15 |
| 2016-07-15 | 388.32 |
| 2016-07-14 | 389.11 |
| 2016-07-13 | 380.43 |
| 2016-07-12 | 384.37 |
| 2016-07-11 | 372.54 |
| 2016-07-08 | 359.92 |
| 2016-07-07 | 369.39 |
| 2016-07-06 | 363.86 |
| 2016-07-05 | 371.75 |
| 2016-07-04 | 379.64 |
| 2016-06-30 | 370.17 |
| 2016-06-29 | 359.13 |
| 2016-06-28 | 344.93 |
| 2016-06-27 | 348.09 |
| 2016-06-24 | 348.87 |
| 2016-06-23 | 366.23 |
| 2016-06-22 | 360.71 |
| 2016-06-21 | 358.34 |
| 2016-06-20 | 352.82 |
| 2016-06-17 | 343.35 |
| 2016-06-16 | 337.83 |
| 2016-06-15 | 345.72 |
| 2016-06-14 | 348.87 |
| 2016-06-13 | 346.51 |
| 2016-06-10 | 365.44 |
| 2016-06-08 | 363.07 |
| 2016-06-07 | 361.50 |
| 2016-06-06 | 362.29 |
| 2016-06-03 | 362.29 |
| 2016-06-02 | 355.97 |
| 2016-06-01 | 350.45 |
| 2016-05-31 | 352.03 |
| 2016-05-30 | 344.93 |
| 2016-05-27 | 341.77 |
| 2016-05-26 | 340.20 |
| 2016-05-25 | 340.99 |
| 2016-05-24 | 339.41 |
| 2016-05-23 | 339.41 |
| 2016-05-20 | 339.41 |
| 2016-05-19 | 337.04 |
| 2016-05-18 | 337.83 |
| 2016-05-17 | 348.09 |
| 2016-05-16 | 327.57 |
| 2016-05-13 | 323.63 |
| 2016-05-12 | 336.25 |
| 2016-05-11 | 337.04 |
| 2016-05-10 | 348.09 |
| 2016-05-09 | 346.51 |
| 2016-05-06 | 333.89 |
| 2016-05-05 | 344.93 |
| 2016-05-04 | 348.87 |
| 2016-05-03 | 336.25 |
| 2016-04-29 | 345.72 |
| 2016-04-28 | 356.76 |
| 2016-04-27 | 357.55 |
| 2016-04-26 | 359.92 |
| 2016-04-25 | 357.55 |
| 2016-04-22 | 359.13 |
| 2016-04-21 | 362.29 |
| 2016-04-20 | 353.61 |
| 2016-04-19 | 361.50 |
| 2016-04-18 | 359.13 |
| 2016-04-15 | 361.50 |
| 2016-04-14 | 361.50 |
| 2016-04-13 | 352.82 |
| 2016-04-12 | 334.67 |
| 2016-04-11 | 331.52 |
| 2016-04-08 | 341.77 |
| 2016-04-07 | 342.56 |
| 2016-04-06 | 352.03 |
| 2016-04-05 | 344.93 |
| 2016-04-01 | 347.30 |
| 2016-03-31 | 357.55 |
| 2016-03-30 | 357.55 |
| 2016-03-29 | 340.99 |
| 2016-03-24 | 329.94 |
| 2016-03-23 | 343.35 |
| 2016-03-22 | 348.09 |
| 2016-03-21 | 349.66 |
| 2016-03-18 | 353.61 |
| 2016-03-17 | 340.20 |
| 2016-03-16 | 332.31 |
| 2016-03-15 | 325.21 |
| 2016-03-14 | 323.63 |
| 2016-03-11 | 315.74 |
| 2016-03-10 | 314.95 |
| 2016-03-09 | 314.95 |
| 2016-03-08 | 320.47 |
| 2016-03-07 | 319.69 |
| 2016-03-04 | 319.69 |
| 2016-03-03 | 316.53 |
| 2016-03-02 | 309.43 |
| 2016-03-01 | 292.86 |
| 2016-02-29 | 282.81 |
| 2016-02-26 | 284.36 |
| 2016-02-25 | 271.98 |
| 2016-02-24 | 276.62 |
| 2016-02-23 | 287.45 |
| 2016-02-22 | 295.18 |
| 2016-02-19 | 261.93 |
| 2016-02-18 | 256.52 |
| 2016-02-17 | 251.88 |
| 2016-02-16 | 244.14 |
| 2016-02-15 | 257.29 |
| 2016-02-12 | 248.78 |
| 2016-02-11 | 250.33 |
| 2016-02-05 | 255.74 |
| 2016-02-04 | 237.18 |
| 2016-02-03 | 224.04 |
| 2016-02-02 | 237.18 |
| 2016-02-01 | 236.41 |
| 2016-01-29 | 250.33 |
| 2016-01-28 | 240.28 |
| 2016-01-27 | 239.50 |
| 2016-01-26 | 237.96 |
| 2016-01-25 | 252.65 |
| 2016-01-22 | 248.78 |
| 2016-01-21 | 233.32 |
| 2016-01-20 | 244.92 |
| 2016-01-19 | 262.70 |
| 2016-01-18 | 255.74 |
| 2016-01-15 | 265.02 |
| 2016-01-14 | 275.85 |
| 2016-01-13 | 284.36 |
| 2016-01-12 | 278.17 |
| 2016-01-11 | 282.04 |
| 2016-01-08 | 295.18 |
| 2016-01-07 | 297.50 |
| 2016-01-06 | 310.65 |
| 2016-01-05 | 320.70 |
| 2016-01-04 | 323.02 |
| 2015-12-31 | 346.23 |
| 2015-12-30 | 333.08 |
| 2015-12-29 | 332.30 |
| 2015-12-28 | 326.12 |
| 2015-12-24 | 333.85 |
| 2015-12-23 | 325.34 |
| 2015-12-22 | 319.93 |
| 2015-12-21 | 319.93 |
| 2015-12-18 | 319.93 |
| 2015-12-17 | 324.57 |
| 2015-12-16 | 309.88 |
| 2015-12-15 | 301.37 |
| 2015-12-14 | 306.78 |
| 2015-12-11 | 308.33 |
| 2015-12-10 | 313.74 |
| 2015-12-09 | 317.61 |
| 2015-12-08 | 325.34 |
| 2015-12-07 | 334.62 |
| 2015-12-04 | 326.89 |
| 2015-12-03 | 329.21 |
| 2015-12-02 | 333.85 |
| 2015-12-01 | 329.98 |
| 2015-11-30 | 328.44 |
| 2015-11-27 | 329.98 |
| 2015-11-26 | 340.04 |
| 2015-11-25 | 343.13 |
| 2015-11-24 | 343.13 |
| 2015-11-23 | 346.23 |
| 2015-11-20 | 340.81 |
| 2015-11-19 | 341.58 |
| 2015-11-18 | 334.62 |
| 2015-11-17 | 331.53 |
| 2015-11-16 | 327.66 |
| 2015-11-13 | 333.08 |
| 2015-11-12 | 346.23 |
| 2015-11-11 | 336.94 |
| 2015-11-10 | 335.40 |
| 2015-11-09 | 348.55 |
| 2015-11-06 | 349.32 |
| 2015-11-05 | 350.87 |
| 2015-11-04 | 354.73 |
| 2015-11-03 | 347.00 |
| 2015-11-02 | 339.26 |
| 2015-10-30 | 349.32 |
| 2015-10-29 | 349.32 |
| 2015-10-28 | 349.32 |
| 2015-10-27 | 357.83 |
| 2015-10-26 | 358.60 |
| 2015-10-23 | 355.51 |
| 2015-10-22 | 345.45 |
| 2015-10-20 | 342.36 |
| 2015-10-19 | 345.45 |
| 2015-10-16 | 351.64 |
| 2015-10-15 | 347.77 |
| 2015-10-14 | 336.94 |
| 2015-10-13 | 340.04 |
| 2015-10-12 | 341.58 |
| 2015-10-09 | 335.40 |
| 2015-10-08 | 323.80 |
| 2015-10-07 | 326.12 |
| 2015-10-06 | 313.74 |
| 2015-10-05 | 313.74 |
| 2015-10-02 | 312.20 |
| 2015-09-30 | 302.14 |
| 2015-09-29 | 291.32 |
| 2015-09-25 | 300.60 |
| 2015-09-24 | 297.50 |
| 2015-09-23 | 306.01 |
| 2015-09-22 | 317.61 |
| 2015-09-21 | 312.97 |
| 2015-09-18 | 315.29 |
| 2015-09-17 | 311.42 |
| 2015-09-16 | 316.84 |
| 2015-09-15 | 303.69 |
| 2015-09-14 | 309.88 |
| 2015-09-11 | 309.10 |
| 2015-09-10 | 309.88 |
| 2015-09-09 | 319.16 |
| 2015-09-08 | 303.69 |
| 2015-09-07 | 289.00 |
| 2015-09-04 | 294.41 |
| 2015-09-02 | 299.82 |
| 2015-09-01 | 307.56 |
| 2015-08-31 | 312.20 |
| 2015-08-28 | 310.65 |
| 2015-08-27 | 317.61 |
| 2015-08-26 | 306.78 |
| 2015-08-25 | 309.88 |
| 2015-08-24 | 303.69 |
| 2015-08-21 | 312.20 |
| 2015-08-20 | 323.02 |
| 2015-08-19 | 333.08 |
| 2015-08-18 | 342.36 |
| 2015-08-17 | 349.32 |
| 2015-08-14 | 354.27 |
| 2015-08-13 | 352.74 |
| 2015-08-12 | 353.50 |
| 2015-08-11 | 366.48 |
| 2015-08-10 | 360.38 |
| 2015-08-07 | 363.43 |
| 2015-08-06 | 360.38 |
| 2015-08-05 | 361.14 |
| 2015-08-04 | 368.77 |
| 2015-08-03 | 368.77 |
| 2015-07-31 | 379.46 |
| 2015-07-30 | 383.28 |
| 2015-07-29 | 381.75 |
| 2015-07-28 | 380.23 |
| 2015-07-27 | 378.70 |
| 2015-07-24 | 397.02 |
| 2015-07-23 | 399.31 |
| 2015-07-22 | 401.60 |
| 2015-07-21 | 404.66 |
| 2015-07-20 | 406.18 |
| 2015-07-17 | 403.89 |
| 2015-07-16 | 400.08 |
| 2015-07-15 | 394.73 |
| 2015-07-14 | 394.73 |
| 2015-07-13 | 403.13 |
| 2015-07-10 | 390.91 |
| 2015-07-09 | 382.52 |
| 2015-07-08 | 371.83 |
| 2015-07-07 | 403.89 |
| 2015-07-06 | 406.95 |
| 2015-07-03 | 418.40 |
| 2015-07-02 | 422.98 |
| 2015-06-30 | 417.64 |
| 2015-06-29 | 419.16 |
| 2015-06-26 | 430.62 |
| 2015-06-25 | 439.01 |
| 2015-06-24 | 441.30 |
| 2015-06-23 | 441.30 |
| 2015-06-22 | 434.43 |
| 2015-06-19 | 431.38 |
| 2015-06-18 | 431.38 |
| 2015-06-17 | 426.80 |
| 2015-06-16 | 422.98 |
| 2015-06-15 | 426.03 |
| 2015-06-12 | 433.67 |
| 2015-06-11 | 424.51 |
| 2015-06-10 | 424.51 |
| 2015-06-09 | 426.80 |
| 2015-06-08 | 428.32 |
| 2015-06-05 | 442.83 |
| 2015-06-04 | 439.01 |
| 2015-06-03 | 434.43 |
| 2015-06-02 | 429.85 |
| 2015-06-01 | 439.78 |
| 2015-05-29 | 434.43 |
| 2015-05-28 | 429.09 |
| 2015-05-27 | 440.54 |
| 2015-05-26 | 444.36 |
| 2015-05-22 | 440.54 |
| 2015-05-21 | 426.80 |
| 2015-05-20 | 424.51 |
| 2015-05-19 | 418.40 |
| 2015-05-18 | 413.06 |
| 2015-05-15 | 420.69 |
| 2015-05-14 | 410.00 |
| 2015-05-13 | 407.71 |
| 2015-05-12 | 413.82 |
| 2015-05-11 | 416.87 |
| 2015-05-08 | 416.87 |
| 2015-05-07 | 419.16 |
| 2015-05-06 | 420.69 |
| 2015-05-05 | 418.40 |
| 2015-05-04 | 421.45 |
| 2015-04-30 | 414.58 |
| 2015-04-29 | 418.40 |
| 2015-04-28 | 417.64 |
| 2015-04-27 | 415.35 |
| 2015-04-24 | 412.29 |
| 2015-04-23 | 410.00 |
| 2015-04-22 | 408.47 |
| 2015-04-21 | 408.47 |
| 2015-04-20 | 400.84 |
| 2015-04-17 | 407.71 |
| 2015-04-16 | 402.37 |
| 2015-04-15 | 401.60 |
| 2015-04-14 | 406.18 |
| 2015-04-13 | 397.79 |
| 2015-04-10 | 391.68 |
| 2015-04-09 | 387.86 |
| 2015-04-08 | 379.46 |
| 2015-04-02 | 371.83 |
| 2015-04-01 | 371.83 |
| 2015-03-31 | 371.06 |
| 2015-03-30 | 370.30 |
| 2015-03-27 | 368.77 |
| 2015-03-26 | 363.43 |
| 2015-03-25 | 358.09 |
| 2015-03-24 | 355.79 |
| 2015-03-23 | 356.56 |
| 2015-03-20 | 354.27 |
| 2015-03-19 | 352.74 |
| 2015-03-18 | 348.92 |
| 2015-03-17 | 344.34 |
| 2015-03-16 | 344.34 |
| 2015-03-13 | 347.40 |
| 2015-03-12 | 346.63 |
| 2015-03-11 | 347.40 |
| 2015-03-10 | 351.98 |
| 2015-03-09 | 357.32 |
| 2015-03-06 | 355.79 |
| 2015-03-05 | 358.09 |
| 2015-03-04 | 361.90 |
| 2015-03-03 | 369.54 |
| 2015-03-02 | 371.06 |
| 2015-02-27 | 376.71 |
| 2015-02-26 | 376.71 |
| 2015-02-25 | 374.47 |
| 2015-02-24 | 372.23 |
| 2015-02-23 | 376.71 |
| 2015-02-18 | 375.97 |
| 2015-02-17 | 376.71 |
| 2015-02-16 | 375.22 |
| 2015-02-13 | 375.97 |
| 2015-02-12 | 383.44 |
| 2015-02-11 | 381.20 |
| 2015-02-10 | 382.69 |
| 2015-02-09 | 380.45 |
| 2015-02-06 | 381.20 |
| 2015-02-05 | 381.20 |
| 2015-02-04 | 383.44 |
| 2015-02-03 | 376.71 |
| 2015-02-02 | 381.20 |
| 2015-01-30 | 381.20 |
| 2015-01-29 | 381.94 |
| 2015-01-28 | 376.71 |
| 2015-01-27 | 373.73 |
| 2015-01-26 | 371.48 |
| 2015-01-23 | 373.73 |
| 2015-01-22 | 365.51 |
| 2015-01-21 | 363.26 |
| 2015-01-20 | 361.77 |
| 2015-01-19 | 360.28 |
| 2015-01-16 | 365.51 |
| 2015-01-15 | 366.25 |
| 2015-01-14 | 361.02 |
| 2015-01-13 | 363.26 |
| 2015-01-12 | 366.25 |
| 2015-01-09 | 363.26 |
| 2015-01-08 | 364.01 |
| 2015-01-07 | 361.02 |
| 2015-01-06 | 360.28 |
| 2015-01-05 | 365.51 |
| 2015-01-02 | 367.75 |
| 2014-12-31 | 367.00 |
| 2014-12-30 | 361.77 |
| 2014-12-29 | 368.49 |
| 2014-12-24 | 358.03 |
| 2014-12-23 | 353.55 |
| 2014-12-22 | 354.30 |
| 2014-12-19 | 350.56 |
| 2014-12-18 | 343.09 |
| 2014-12-17 | 340.10 |
| 2014-12-16 | 340.85 |
| 2014-12-15 | 346.83 |
| 2014-12-12 | 353.55 |
| 2014-12-11 | 357.29 |
| 2014-12-10 | 363.26 |
| 2014-12-09 | 358.78 |
| 2014-12-08 | 364.01 |
| 2014-12-05 | 364.76 |
| 2014-12-04 | 364.76 |
| 2014-12-03 | 366.25 |
| 2014-12-02 | 370.74 |
| 2014-12-01 | 370.74 |
| 2014-11-28 | 385.68 |
| 2014-11-27 | 382.69 |
| 2014-11-26 | 391.66 |
| 2014-11-25 | 384.19 |
| 2014-11-24 | 383.44 |
| 2014-11-21 | 378.96 |
| 2014-11-20 | 381.20 |
| 2014-11-19 | 384.19 |
| 2014-11-18 | 386.43 |
| 2014-11-17 | 388.67 |
| 2014-11-14 | 385.68 |
| 2014-11-13 | 380.45 |
| 2014-11-12 | 380.45 |
| 2014-11-11 | 379.70 |
| 2014-11-10 | 382.69 |
| 2014-11-07 | 376.71 |
| 2014-11-06 | 378.96 |
| 2014-11-05 | 383.44 |
| 2014-11-04 | 383.44 |
| 2014-11-03 | 379.70 |
| 2014-10-31 | 384.19 |
| 2014-10-30 | 378.21 |
| 2014-10-29 | 379.70 |
| 2014-10-28 | 378.21 |
| 2014-10-27 | 365.51 |
| 2014-10-24 | 369.99 |
| 2014-10-23 | 369.99 |
| 2014-10-22 | 370.74 |
| 2014-10-21 | 364.76 |
| 2014-10-20 | 364.76 |
| 2014-10-17 | 364.76 |
| 2014-10-16 | 364.01 |
| 2014-10-15 | 370.74 |
| 2014-10-14 | 365.51 |
| 2014-10-13 | 371.48 |
| 2014-10-10 | 364.76 |
| 2014-10-09 | 371.48 |
| 2014-10-08 | 369.99 |
| 2014-10-07 | 372.98 |
| 2014-10-06 | 374.47 |
| 2014-10-03 | 370.74 |
| 2014-09-30 | 369.99 |
| 2014-09-29 | 369.24 |
| 2014-09-26 | 382.69 |
| 2014-09-25 | 381.20 |
| 2014-09-24 | 385.68 |
| 2014-09-23 | 384.93 |
| 2014-09-22 | 382.69 |
| 2014-09-19 | 385.68 |
| 2014-09-18 | 386.43 |
| 2014-09-17 | 390.16 |
| 2014-09-16 | 386.43 |
| 2014-09-15 | 389.42 |
| 2014-09-12 | 392.41 |
| 2014-09-11 | 393.15 |
| 2014-09-10 | 396.14 |
| 2014-09-08 | 399.13 |
| 2014-09-05 | 398.38 |
| 2014-09-04 | 399.88 |
| 2014-09-03 | 399.88 |
| 2014-09-02 | 394.65 |
| 2014-09-01 | 393.90 |
| 2014-08-29 | 393.15 |
| 2014-08-28 | 399.13 |
| 2014-08-27 | 401.37 |
| 2014-08-26 | 399.88 |
| 2014-08-25 | 402.87 |
| 2014-08-22 | 402.87 |
| 2014-08-21 | 402.12 |
| 2014-08-20 | 405.11 |
| 2014-08-19 | 400.62 |
| 2014-08-18 | 399.13 |
| 2014-08-15 | 397.93 |
| 2014-08-14 | 394.98 |
| 2014-08-13 | 397.20 |
| 2014-08-12 | 391.30 |
| 2014-08-11 | 388.34 |
| 2014-08-08 | 386.87 |
| 2014-08-07 | 390.56 |
| 2014-08-06 | 391.30 |
| 2014-08-05 | 389.82 |
| 2014-08-04 | 390.56 |
| 2014-08-01 | 386.13 |
| 2014-07-31 | 389.08 |
| 2014-07-30 | 392.03 |
| 2014-07-29 | 384.66 |
| 2014-07-28 | 385.39 |
| 2014-07-25 | 381.71 |
| 2014-07-24 | 381.71 |
| 2014-07-23 | 379.49 |
| 2014-07-22 | 375.07 |
| 2014-07-21 | 370.64 |
| 2014-07-18 | 373.59 |
| 2014-07-17 | 375.07 |
| 2014-07-16 | 377.28 |
| 2014-07-15 | 374.33 |
| 2014-07-14 | 374.33 |
| 2014-07-11 | 374.33 |
| 2014-07-10 | 373.59 |
| 2014-07-09 | 372.12 |
| 2014-07-08 | 379.49 |
| 2014-07-07 | 378.02 |
| 2014-07-04 | 378.75 |
| 2014-07-03 | 380.23 |
| 2014-07-02 | 380.23 |
| 2014-06-30 | 374.33 |
| 2014-06-27 | 375.80 |
| 2014-06-26 | 375.07 |
| 2014-06-25 | 372.85 |
| 2014-06-24 | 370.64 |
| 2014-06-23 | 367.69 |
| 2014-06-20 | 374.33 |
| 2014-06-19 | 375.80 |
| 2014-06-18 | 375.07 |
| 2014-06-17 | 378.75 |
| 2014-06-16 | 378.75 |
| 2014-06-13 | 377.28 |
| 2014-06-12 | 375.07 |
| 2014-06-11 | 374.33 |
| 2014-06-10 | 376.54 |
| 2014-06-09 | 369.17 |
| 2014-06-06 | 366.21 |
| 2014-06-05 | 369.17 |
| 2014-06-04 | 368.43 |
| 2014-06-03 | 366.95 |
| 2014-05-30 | 365.48 |
| 2014-05-29 | 372.12 |
| 2014-05-28 | 372.12 |
| 2014-05-27 | 375.80 |
| 2014-05-26 | 372.12 |
| 2014-05-23 | 375.07 |
| 2014-05-22 | 381.71 |
| 2014-05-21 | 379.49 |
| 2014-05-20 | 383.18 |
| 2014-05-19 | 381.71 |
| 2014-05-16 | 381.71 |
| 2014-05-15 | 386.13 |
| 2014-05-14 | 385.39 |
| 2014-05-13 | 384.66 |
| 2014-05-12 | 385.39 |
| 2014-05-09 | 381.71 |
| 2014-05-08 | 379.49 |
| 2014-05-07 | 378.75 |
| 2014-05-05 | 374.33 |
| 2014-05-02 | 379.49 |
| 2014-04-30 | 371.38 |
| 2014-04-29 | 381.71 |
| 2014-04-28 | 365.48 |
| 2014-04-25 | 362.53 |
| 2014-04-24 | 366.21 |
| 2014-04-23 | 366.95 |
| 2014-04-22 | 370.64 |
| 2014-04-17 | 375.80 |
| 2014-04-16 | 375.07 |
| 2014-04-15 | 378.75 |
| 2014-04-14 | 385.39 |
| 2014-04-11 | 385.39 |
| 2014-04-10 | 386.87 |
| 2014-04-09 | 388.34 |
| 2014-04-08 | 374.33 |
| 2014-04-07 | 364.00 |
| 2014-04-04 | 366.21 |
| 2014-04-03 | 364.74 |
| 2014-04-02 | 352.94 |
| 2014-04-01 | 352.94 |
| 2014-03-31 | 347.03 |
| 2014-03-28 | 349.99 |
| 2014-03-27 | 348.51 |
| 2014-03-26 | 349.25 |
| 2014-03-25 | 337.44 |
| 2014-03-24 | 337.44 |
| 2014-03-21 | 335.97 |
| 2014-03-20 | 341.87 |
| 2014-03-19 | 347.77 |
| 2014-03-18 | 344.08 |
| 2014-03-17 | 341.13 |
| 2014-03-14 | 340.40 |
| 2014-03-13 | 344.82 |
| 2014-03-12 | 349.25 |
| 2014-03-11 | 349.99 |
| 2014-03-10 | 351.46 |
| 2014-03-07 | 352.94 |
| 2014-03-06 | 352.20 |
| 2014-03-05 | 353.97 |
| 2014-03-04 | 361.19 |
| 2014-03-03 | 359.74 |
| 2014-02-28 | 364.07 |
| 2014-02-27 | 362.63 |
| 2014-02-26 | 360.46 |
| 2014-02-25 | 363.35 |
| 2014-02-24 | 358.30 |
| 2014-02-21 | 360.46 |
| 2014-02-20 | 364.79 |
| 2014-02-19 | 374.18 |
| 2014-02-18 | 352.53 |
| 2014-02-17 | 339.53 |
| 2014-02-14 | 334.48 |
| 2014-02-13 | 328.71 |
| 2014-02-12 | 330.87 |
| 2014-02-11 | 322.93 |
| 2014-02-10 | 319.33 |
| 2014-02-07 | 315.72 |
| 2014-02-06 | 321.49 |
| 2014-02-05 | 315.00 |
| 2014-02-04 | 317.88 |
| 2014-01-30 | 325.10 |
| 2014-01-29 | 329.43 |
| 2014-01-28 | 326.54 |
| 2014-01-27 | 330.87 |
| 2014-01-24 | 338.81 |
| 2014-01-23 | 351.80 |
| 2014-01-22 | 354.69 |
| 2014-01-21 | 356.86 |
| 2014-01-20 | 352.53 |
| 2014-01-17 | 364.07 |
| 2014-01-16 | 356.13 |
| 2014-01-15 | 359.02 |
| 2014-01-14 | 353.25 |
| 2014-01-13 | 356.13 |
| 2014-01-10 | 356.86 |
| 2014-01-09 | 353.97 |
| 2014-01-08 | 364.07 |
| 2014-01-07 | 356.86 |
| 2014-01-06 | 358.30 |
| 2014-01-03 | 364.79 |
| 2014-01-02 | 376.34 |
| 2013-12-31 | 374.18 |
| 2013-12-30 | 371.29 |
| 2013-12-27 | 377.06 |
| 2013-12-24 | 372.01 |
| 2013-12-23 | 369.13 |
| 2013-12-20 | 366.96 |
| 2013-12-19 | 366.96 |
| 2013-12-18 | 369.13 |
| 2013-12-17 | 369.13 |
| 2013-12-16 | 368.40 |
| 2013-12-13 | 373.46 |
| 2013-12-12 | 372.01 |
| 2013-12-11 | 374.90 |
| 2013-12-10 | 388.61 |
| 2013-12-09 | 386.45 |
| 2013-12-06 | 388.61 |
| 2013-12-05 | 387.89 |
| 2013-12-04 | 390.06 |
| 2013-12-03 | 394.39 |
| 2013-12-02 | 395.83 |
| 2013-11-29 | 397.27 |
| 2013-11-28 | 392.94 |
| 2013-11-27 | 395.83 |
| 2013-11-26 | 394.39 |
| 2013-11-25 | 392.94 |
| 2013-11-22 | 393.66 |
| 2013-11-21 | 390.06 |
| 2013-11-20 | 395.11 |
| 2013-11-19 | 393.66 |
| 2013-11-18 | 394.39 |
| 2013-11-15 | 387.17 |
| 2013-11-14 | 383.56 |
| 2013-11-13 | 383.56 |
| 2013-11-12 | 390.06 |
| 2013-11-11 | 394.39 |
| 2013-11-08 | 387.17 |
| 2013-11-07 | 380.67 |
| 2013-11-06 | 382.84 |
| 2013-11-05 | 380.67 |
| 2013-11-04 | 385.72 |
| 2013-11-01 | 382.12 |
| 2013-10-31 | 384.28 |
| 2013-10-30 | 379.95 |
| 2013-10-29 | 374.90 |
| 2013-10-28 | 369.13 |
| 2013-10-25 | 366.96 |
| 2013-10-24 | 368.40 |
| 2013-10-23 | 372.73 |
| 2013-10-22 | 373.46 |
| 2013-10-21 | 376.34 |
| 2013-10-18 | 374.90 |
| 2013-10-17 | 376.34 |
| 2013-10-16 | 375.62 |
| 2013-10-15 | 374.90 |
| 2013-10-11 | 382.84 |
| 2013-10-10 | 376.34 |
| 2013-10-09 | 374.18 |
| 2013-10-08 | 375.62 |
| 2013-10-07 | 370.57 |
| 2013-10-04 | 373.46 |
| 2013-10-03 | 374.90 |
| 2013-10-02 | 376.34 |
| 2013-09-30 | 374.18 |
| 2013-09-27 | 379.95 |
| 2013-09-26 | 379.95 |
| 2013-09-25 | 377.79 |
| 2013-09-24 | 372.01 |
| 2013-09-23 | 364.79 |
| 2013-09-19 | 371.29 |
| 2013-09-18 | 362.63 |
| 2013-09-17 | 384.28 |
| 2013-09-16 | 358.30 |
| 2013-09-13 | 361.19 |
| 2013-09-12 | 353.25 |
| 2013-09-11 | 356.86 |
| 2013-09-10 | 357.58 |
| 2013-09-09 | 350.36 |
| 2013-09-06 | 355.41 |
| 2013-09-05 | 355.41 |
| 2013-09-04 | 348.92 |
| 2013-09-03 | 340.98 |
| 2013-09-02 | 338.09 |
| 2013-08-30 | 333.04 |
| 2013-08-29 | 330.87 |
| 2013-08-28 | 328.71 |
| 2013-08-27 | 340.98 |
| 2013-08-26 | 345.31 |
| 2013-08-23 | 339.53 |
| 2013-08-22 | 338.09 |
| 2013-08-21 | 337.37 |
| 2013-08-20 | 344.59 |
| 2013-08-19 | 351.08 |
| 2013-08-16 | 354.26 |
| 2013-08-15 | 359.24 |
| 2013-08-13 | 356.39 |
| 2013-08-12 | 340.02 |
| 2013-08-09 | 334.32 |
| 2013-08-08 | 330.76 |
| 2013-08-07 | 330.05 |
| 2013-08-06 | 328.63 |
| 2013-08-05 | 332.90 |
| 2013-08-02 | 327.20 |
| 2013-08-01 | 319.37 |
| 2013-07-31 | 314.39 |
| 2013-07-30 | 314.39 |
| 2013-07-29 | 312.25 |
| 2013-07-26 | 312.96 |
| 2013-07-25 | 311.54 |
| 2013-07-24 | 308.69 |
| 2013-07-23 | 305.13 |
| 2013-07-22 | 295.87 |
| 2013-07-19 | 294.45 |
| 2013-07-18 | 295.87 |
| 2013-07-17 | 298.01 |
| 2013-07-16 | 298.72 |
| 2013-07-15 | 299.43 |
| 2013-07-12 | 298.72 |
| 2013-07-11 | 303.71 |
| 2013-07-10 | 297.30 |
| 2013-07-09 | 291.60 |
| 2013-07-08 | 293.74 |
| 2013-07-05 | 299.43 |
| 2013-07-04 | 290.18 |
| 2013-07-03 | 285.19 |
| 2013-07-02 | 292.31 |
| 2013-06-28 | 298.01 |
| 2013-06-27 | 293.03 |
| 2013-06-26 | 292.31 |
| 2013-06-25 | 283.06 |
| 2013-06-24 | 288.04 |
| 2013-06-21 | 289.47 |
| 2013-06-20 | 292.31 |
| 2013-06-19 | 302.28 |
| 2013-06-18 | 302.28 |
| 2013-06-17 | 304.42 |
| 2013-06-14 | 298.72 |
| 2013-06-13 | 297.30 |
| 2013-06-11 | 302.99 |
| 2013-06-10 | 307.27 |
| 2013-06-07 | 305.84 |
| 2013-06-06 | 307.27 |
| 2013-06-05 | 317.95 |
| 2013-06-04 | 327.20 |
| 2013-06-03 | 327.91 |
| 2013-05-31 | 332.90 |
| 2013-05-30 | 330.76 |
| 2013-05-29 | 332.90 |
| 2013-05-28 | 336.46 |
| 2013-05-27 | 337.17 |
| 2013-05-24 | 335.75 |
| 2013-05-23 | 336.46 |
| 2013-05-22 | 343.58 |
| 2013-05-21 | 347.85 |
| 2013-05-20 | 346.43 |
| 2013-05-16 | 342.15 |
| 2013-05-15 | 343.58 |
| 2013-05-14 | 347.14 |
| 2013-05-13 | 352.12 |
| 2013-05-10 | 354.97 |
| 2013-05-09 | 353.55 |
| 2013-05-08 | 350.70 |
| 2013-05-07 | 349.99 |
| 2013-05-06 | 345.71 |
| 2013-05-03 | 347.14 |
| 2013-05-02 | 341.44 |
| 2013-04-30 | 354.26 |
| 2013-04-29 | 345.71 |
| 2013-04-26 | 345.71 |
| 2013-04-25 | 342.15 |
| 2013-04-24 | 336.46 |
| 2013-04-23 | 325.78 |
| 2013-04-22 | 327.20 |
| 2013-04-19 | 329.34 |
| 2013-04-18 | 319.37 |
| 2013-04-17 | 325.07 |
| 2013-04-16 | 328.63 |
| 2013-04-15 | 323.64 |
| 2013-04-12 | 327.91 |
| 2013-04-11 | 327.91 |
| 2013-04-10 | 322.22 |
| 2013-04-09 | 325.78 |
| 2013-04-08 | 327.91 |
| 2013-04-05 | 327.91 |
| 2013-04-03 | 343.58 |
| 2013-04-02 | 343.58 |
| 2013-03-28 | 335.75 |
| 2013-03-27 | 339.31 |
| 2013-03-26 | 340.02 |
| 2013-03-25 | 336.46 |
| 2013-03-22 | 335.75 |
| 2013-03-21 | 335.75 |
| 2013-03-20 | 335.03 |
| 2013-03-19 | 337.88 |
| 2013-03-18 | 341.44 |
| 2013-03-15 | 347.14 |
| 2013-03-14 | 349.27 |
| 2013-03-13 | 342.87 |
| 2013-03-12 | 350.27 |
| 2013-03-11 | 350.27 |
| 2013-03-08 | 350.27 |
| 2013-03-07 | 348.18 |
| 2013-03-06 | 341.89 |
| 2013-03-05 | 339.80 |
| 2013-03-04 | 339.80 |
| 2013-03-01 | 342.59 |
| 2013-02-28 | 342.59 |
| 2013-02-27 | 340.50 |
| 2013-02-26 | 336.31 |
| 2013-02-25 | 331.42 |
| 2013-02-22 | 332.82 |
| 2013-02-21 | 334.91 |
| 2013-02-20 | 337.01 |
| 2013-02-19 | 339.10 |
| 2013-02-18 | 341.20 |
| 2013-02-15 | 339.80 |
| 2013-02-14 | 339.80 |
| 2013-02-08 | 343.29 |
| 2013-02-07 | 341.89 |
| 2013-02-06 | 341.89 |
| 2013-02-05 | 335.61 |
| 2013-02-04 | 345.38 |
| 2013-02-01 | 341.20 |
| 2013-01-31 | 345.38 |
| 2013-01-30 | 346.08 |
| 2013-01-29 | 345.38 |
| 2013-01-28 | 349.57 |
| 2013-01-25 | 343.99 |
| 2013-01-24 | 346.08 |
| 2013-01-23 | 338.40 |
| 2013-01-22 | 334.91 |
| 2013-01-21 | 337.70 |
| 2013-01-18 | 338.40 |
| 2013-01-17 | 334.91 |
| 2013-01-16 | 337.01 |
| 2013-01-15 | 334.21 |
| 2013-01-14 | 331.42 |
| 2013-01-11 | 332.12 |
| 2013-01-10 | 332.12 |
| 2013-01-09 | 331.42 |
| 2013-01-08 | 324.44 |
| 2013-01-07 | 324.44 |
| 2013-01-04 | 325.84 |
| 2013-01-03 | 325.84 |
| 2013-01-02 | 322.35 |
| 2012-12-31 | 313.97 |
| 2012-12-28 | 314.67 |
| 2012-12-27 | 312.57 |
| 2012-12-24 | 309.78 |
| 2012-12-21 | 310.48 |
| 2012-12-20 | 309.78 |
| 2012-12-19 | 311.18 |
| 2012-12-18 | 311.18 |
| 2012-12-17 | 311.18 |
| 2012-12-14 | 311.88 |
| 2012-12-13 | 314.67 |
| 2012-12-12 | 317.46 |
| 2012-12-11 | 311.88 |
| 2012-12-10 | 315.37 |
| 2012-12-07 | 318.16 |
| 2012-12-06 | 321.65 |
| 2012-12-05 | 323.74 |
| 2012-12-04 | 314.67 |
| 2012-12-03 | 316.06 |
| 2012-11-30 | 317.46 |
| 2012-11-29 | 312.57 |
| 2012-11-28 | 309.08 |
| 2012-11-27 | 311.18 |
| 2012-11-26 | 313.97 |
| 2012-11-23 | 312.57 |
| 2012-11-22 | 309.78 |
| 2012-11-21 | 305.59 |
| 2012-11-20 | 302.80 |
| 2012-11-19 | 300.71 |
| 2012-11-16 | 298.61 |
| 2012-11-15 | 299.31 |
| 2012-11-14 | 299.31 |
| 2012-11-13 | 297.91 |
| 2012-11-12 | 299.31 |
| 2012-11-09 | 299.31 |
| 2012-11-08 | 307.69 |
| 2012-11-07 | 313.97 |
| 2012-11-06 | 312.57 |
| 2012-11-05 | 311.18 |
| 2012-11-02 | 308.38 |
| 2012-11-01 | 299.31 |
| 2012-10-31 | 301.40 |
| 2012-10-30 | 300.01 |
| 2012-10-29 | 304.89 |
| 2012-10-26 | 307.69 |
| 2012-10-25 | 306.29 |
| 2012-10-24 | 307.69 |
| 2012-10-22 | 304.89 |
| 2012-10-19 | 304.20 |
| 2012-10-18 | 306.29 |
| 2012-10-17 | 306.29 |
| 2012-10-16 | 301.40 |
| 2012-10-15 | 302.80 |
| 2012-10-12 | 304.20 |
| 2012-10-11 | 299.31 |
| 2012-10-10 | 302.10 |
| 2012-10-09 | 304.89 |
| 2012-10-08 | 305.59 |
| 2012-10-05 | 309.08 |
| 2012-10-04 | 307.69 |
| 2012-10-03 | 311.88 |
| 2012-09-28 | 306.29 |
| 2012-09-27 | 307.69 |
| 2012-09-26 | 304.89 |
| 2012-09-25 | 306.29 |
| 2012-09-24 | 304.89 |
| 2012-09-21 | 308.38 |
| 2012-09-20 | 307.69 |
| 2012-09-19 | 309.78 |
| 2012-09-18 | 309.08 |
| 2012-09-17 | 304.89 |
| 2012-09-14 | 303.50 |
| 2012-09-13 | 295.12 |
| 2012-09-12 | 295.12 |
| 2012-09-11 | 289.54 |
| 2012-09-10 | 290.93 |
| 2012-09-07 | 289.54 |
| 2012-09-06 | 277.67 |
| 2012-09-05 | 281.86 |
| 2012-09-04 | 292.33 |
| 2012-09-03 | 293.72 |
| 2012-08-31 | 294.42 |
| 2012-08-30 | 293.03 |
| 2012-08-29 | 296.52 |
| 2012-08-28 | 297.22 |
| 2012-08-27 | 298.61 |
| 2012-08-24 | 297.22 |
| 2012-08-23 | 306.29 |
| 2012-08-22 | 299.31 |
| 2012-08-21 | 304.89 |
| 2012-08-20 | 311.88 |
| 2012-08-17 | 312.15 |
| 2012-08-16 | 301.15 |
| 2012-08-15 | 301.15 |
| 2012-08-14 | 304.59 |
| 2012-08-13 | 293.58 |
| 2012-08-10 | 294.26 |
| 2012-08-09 | 296.33 |
| 2012-08-08 | 286.70 |
| 2012-08-07 | 286.01 |
| 2012-08-06 | 277.75 |
| 2012-08-03 | 270.87 |
| 2012-08-02 | 277.06 |
| 2012-08-01 | 274.31 |
| 2012-07-31 | 272.25 |
| 2012-07-30 | 271.56 |
| 2012-07-27 | 264.68 |
| 2012-07-26 | 255.73 |
| 2012-07-25 | 257.80 |
| 2012-07-24 | 259.86 |
| 2012-07-23 | 264.68 |
| 2012-07-20 | 275.00 |
| 2012-07-19 | 271.56 |
| 2012-07-18 | 263.99 |
| 2012-07-17 | 268.81 |
| 2012-07-16 | 259.17 |
| 2012-07-13 | 264.68 |
| 2012-07-12 | 262.61 |
| 2012-07-11 | 266.05 |
| 2012-07-10 | 269.49 |
| 2012-07-09 | 270.87 |
| 2012-07-06 | 281.19 |
| 2012-07-05 | 294.95 |
| 2012-07-04 | 283.94 |
| 2012-07-03 | 290.82 |
| 2012-06-29 | 281.19 |
| 2012-06-28 | 268.12 |
| 2012-06-27 | 272.25 |
| 2012-06-26 | 266.74 |
| 2012-06-25 | 256.42 |
| 2012-06-22 | 256.42 |
| 2012-06-21 | 261.24 |
| 2012-06-20 | 268.81 |
| 2012-06-19 | 272.93 |
| 2012-06-18 | 268.12 |
| 2012-06-15 | 258.48 |
| 2012-06-14 | 248.85 |
| 2012-06-13 | 254.36 |
| 2012-06-12 | 248.16 |
| 2012-06-11 | 249.54 |
| 2012-06-08 | 246.79 |
| 2012-06-07 | 256.42 |
| 2012-06-06 | 253.67 |
| 2012-06-05 | 254.36 |
| 2012-06-04 | 255.04 |
| 2012-06-01 | 255.73 |
| 2012-05-31 | 257.11 |
| 2012-05-30 | 259.17 |
| 2012-05-29 | 266.74 |
| 2012-05-28 | 258.48 |
| 2012-05-25 | 261.93 |
| 2012-05-24 | 263.30 |
| 2012-05-23 | 267.43 |
| 2012-05-22 | 273.62 |
| 2012-05-21 | 272.93 |
| 2012-05-18 | 265.37 |
| 2012-05-17 | 265.37 |
| 2012-05-16 | 269.49 |
| 2012-05-15 | 291.51 |
| 2012-05-14 | 291.51 |
| 2012-05-11 | 294.26 |
| 2012-05-10 | 297.70 |
| 2012-05-09 | 297.70 |
| 2012-05-08 | 299.77 |
| 2012-05-07 | 294.26 |
| 2012-05-04 | 299.08 |
| 2012-05-03 | 303.90 |
| 2012-05-02 | 302.52 |
| 2012-04-30 | 298.39 |
| 2012-04-27 | 289.45 |
| 2012-04-26 | 294.95 |
| 2012-04-25 | 292.20 |
| 2012-04-24 | 299.77 |
| 2012-04-23 | 297.02 |
| 2012-04-20 | 302.52 |
| 2012-04-19 | 304.59 |
| 2012-04-18 | 302.52 |
| 2012-04-17 | 297.70 |
| 2012-04-16 | 299.08 |
| 2012-04-13 | 299.08 |
| 2012-04-12 | 295.64 |
| 2012-04-11 | 288.76 |
| 2012-04-10 | 292.89 |
| 2012-04-05 | 299.77 |
| 2012-04-03 | 304.59 |
| 2012-04-02 | 300.46 |
| 2012-03-30 | 301.83 |
| 2012-03-29 | 308.03 |
| 2012-03-28 | 305.96 |
| 2012-03-27 | 301.83 |
| 2012-03-26 | 297.02 |
| 2012-03-23 | 295.64 |
| 2012-03-22 | 302.52 |
| 2012-03-21 | 301.83 |
| 2012-03-20 | 305.96 |
| 2012-03-19 | 310.78 |
| 2012-03-16 | 315.59 |
| 2012-03-15 | 315.59 |
| 2012-03-14 | 317.66 |
| 2012-03-13 | 320.41 |
| 2012-03-12 | 319.04 |
| 2012-03-09 | 319.72 |
| 2012-03-08 | 319.72 |
| 2012-03-07 | 318.35 |
| 2012-03-06 | 319.72 |
| 2012-03-05 | 322.48 |
| 2012-03-02 | 325.23 |
| 2012-03-01 | 322.48 |
| 2012-02-29 | 323.03 |
| 2012-02-28 | 318.96 |
| 2012-02-27 | 310.84 |
| 2012-02-24 | 309.49 |
| 2012-02-23 | 307.46 |
| 2012-02-22 | 310.17 |
| 2012-02-21 | 311.52 |
| 2012-02-20 | 306.78 |
| 2012-02-17 | 309.49 |
| 2012-02-16 | 312.87 |
| 2012-02-15 | 304.75 |
| 2012-02-14 | 302.72 |
| 2012-02-13 | 314.23 |
| 2012-02-10 | 310.17 |
| 2012-02-09 | 316.93 |
| 2012-02-08 | 321.00 |
| 2012-02-07 | 318.96 |
| 2012-02-06 | 314.23 |
| 2012-02-03 | 314.23 |
| 2012-02-02 | 310.84 |
| 2012-02-01 | 311.52 |
| 2012-01-31 | 328.44 |
| 2012-01-30 | 328.44 |
| 2012-01-27 | 333.86 |
| 2012-01-26 | 337.92 |
| 2012-01-20 | 319.64 |
| 2012-01-19 | 308.81 |
| 2012-01-18 | 297.31 |
| 2012-01-17 | 297.98 |
| 2012-01-16 | 293.24 |
| 2012-01-13 | 295.95 |
| 2012-01-12 | 296.63 |
| 2012-01-11 | 296.63 |
| 2012-01-10 | 292.57 |
| 2012-01-09 | 298.66 |
| 2012-01-06 | 282.42 |
| 2012-01-05 | 289.18 |
| 2012-01-04 | 287.15 |
| 2012-01-03 | 300.69 |
| 2011-12-30 | 297.98 |
| 2011-12-29 | 292.57 |
| 2011-12-28 | 293.24 |
| 2011-12-23 | 287.15 |
| 2011-12-22 | 284.45 |
| 2011-12-21 | 279.03 |
| 2011-12-20 | 269.56 |
| 2011-12-19 | 265.49 |
| 2011-12-16 | 266.85 |
| 2011-12-15 | 258.73 |
| 2011-12-14 | 269.56 |
| 2011-12-13 | 270.23 |
| 2011-12-12 | 279.03 |
| 2011-12-09 | 280.38 |
| 2011-12-08 | 287.83 |
| 2011-12-07 | 293.24 |
| 2011-12-06 | 276.32 |
| 2011-12-05 | 284.45 |
| 2011-12-02 | 279.71 |
| 2011-12-01 | 274.97 |
| 2011-11-30 | 251.28 |
| 2011-11-29 | 250.60 |
| 2011-11-28 | 244.51 |
| 2011-11-25 | 241.13 |
| 2011-11-24 | 245.87 |
| 2011-11-23 | 237.74 |
| 2011-11-22 | 253.31 |
| 2011-11-21 | 259.40 |
| 2011-11-18 | 259.40 |
| 2011-11-17 | 256.70 |
| 2011-11-16 | 263.46 |
| 2011-11-15 | 274.97 |
| 2011-11-14 | 278.35 |
| 2011-11-11 | 270.23 |
| 2011-11-10 | 274.97 |
| 2011-11-09 | 291.89 |
| 2011-11-08 | 280.38 |
| 2011-11-07 | 281.74 |
| 2011-11-04 | 277.68 |
| 2011-11-03 | 269.56 |
| 2011-11-02 | 290.54 |
| 2011-11-01 | 293.24 |
| 2011-10-31 | 289.86 |
| 2011-10-28 | 290.54 |
| 2011-10-27 | 300.69 |
| 2011-10-26 | 283.77 |
| 2011-10-25 | 278.35 |
| 2011-10-24 | 266.17 |
| 2011-10-21 | 247.22 |
| 2011-10-20 | 240.45 |
| 2011-10-19 | 247.90 |
| 2011-10-18 | 241.80 |
| 2011-10-17 | 254.66 |
| 2011-10-14 | 244.51 |
| 2011-10-13 | 252.63 |
| 2011-10-12 | 239.77 |
| 2011-10-11 | 241.80 |
| 2011-10-10 | 235.04 |
| 2011-10-07 | 237.74 |
| 2011-10-06 | 222.18 |
| 2011-10-04 | 197.13 |
| 2011-10-03 | 202.55 |
| 2011-09-30 | 226.91 |
| 2011-09-28 | 244.51 |
| 2011-09-27 | 264.14 |
| 2011-09-26 | 257.37 |
| 2011-09-23 | 259.40 |
| 2011-09-22 | 266.17 |
| 2011-09-21 | 284.45 |
| 2011-09-20 | 285.80 |
| 2011-09-19 | 289.18 |
| 2011-09-16 | 288.51 |
| 2011-09-15 | 279.71 |
| 2011-09-14 | 274.97 |
| 2011-09-12 | 283.77 |
| 2011-09-09 | 290.54 |
| 2011-09-08 | 291.21 |
| 2011-09-07 | 295.95 |
| 2011-09-06 | 289.18 |
| 2011-09-05 | 293.92 |
| 2011-09-02 | 302.04 |
| 2011-09-01 | 307.46 |
| 2011-08-31 | 315.58 |
| 2011-08-30 | 301.37 |
| 2011-08-29 | 297.98 |
| 2011-08-26 | 295.95 |
| 2011-08-25 | 302.72 |
| 2011-08-24 | 296.63 |
| 2011-08-23 | 300.69 |
| 2011-08-22 | 297.98 |
| 2011-08-19 | 290.81 |
| 2011-08-18 | 295.48 |
| 2011-08-17 | 298.14 |
| 2011-08-16 | 282.81 |
| 2011-08-15 | 274.80 |
| 2011-08-12 | 274.80 |
| 2011-08-11 | 276.14 |
| 2011-08-10 | 281.47 |
| 2011-08-09 | 268.80 |
| 2011-08-08 | 279.47 |
| 2011-08-05 | 284.14 |
| 2011-08-04 | 299.48 |
| 2011-08-03 | 290.81 |
| 2011-08-02 | 302.15 |
| 2011-08-01 | 308.15 |
| 2011-07-29 | 301.48 |
| 2011-07-28 | 306.81 |
| 2011-07-27 | 304.15 |
| 2011-07-26 | 308.81 |
| 2011-07-25 | 308.15 |
| 2011-07-22 | 307.48 |
| 2011-07-21 | 300.14 |
| 2011-07-20 | 301.48 |
| 2011-07-19 | 302.81 |
| 2011-07-18 | 304.81 |
| 2011-07-15 | 313.48 |
| 2011-07-14 | 314.15 |
| 2011-07-13 | 313.48 |
| 2011-07-12 | 311.48 |
| 2011-07-11 | 323.49 |
| 2011-07-08 | 330.16 |
| 2011-07-07 | 325.49 |
| 2011-07-06 | 327.49 |
| 2011-07-05 | 330.16 |
| 2011-07-04 | 328.16 |
| 2011-06-30 | 326.15 |
| 2011-06-29 | 324.15 |
| 2011-06-28 | 326.15 |
| 2011-06-27 | 325.49 |
| 2011-06-24 | 332.16 |
| 2011-06-23 | 325.49 |
| 2011-06-22 | 324.15 |
| 2011-06-21 | 328.82 |
| 2011-06-20 | 326.82 |
| 2011-06-17 | 324.15 |
| 2011-06-16 | 330.16 |
| 2011-06-15 | 334.16 |
| 2011-06-14 | 330.82 |
| 2011-06-13 | 328.16 |
| 2011-06-10 | 328.16 |
| 2011-06-09 | 332.16 |
| 2011-06-08 | 332.82 |
| 2011-06-07 | 338.83 |
| 2011-06-03 | 338.16 |
| 2011-06-02 | 344.16 |
| 2011-06-01 | 352.16 |
| 2011-05-31 | 354.16 |
| 2011-05-30 | 342.16 |
| 2011-05-27 | 339.49 |
| 2011-05-26 | 337.49 |
| 2011-05-25 | 327.49 |
| 2011-05-24 | 322.82 |
| 2011-05-23 | 316.82 |
| 2011-05-20 | 326.82 |
| 2011-05-19 | 329.49 |
| 2011-05-18 | 328.16 |
| 2011-05-17 | 318.82 |
| 2011-05-16 | 320.15 |
| 2011-05-13 | 331.49 |
| 2011-05-12 | 318.82 |
| 2011-05-11 | 322.82 |
| 2011-05-09 | 320.82 |
| 2011-05-06 | 320.82 |
| 2011-05-05 | 321.49 |
| 2011-05-04 | 316.82 |
| 2011-05-03 | 326.82 |
| 2011-04-29 | 328.16 |
| 2011-04-28 | 328.16 |
| 2011-04-27 | 334.16 |
| 2011-04-26 | 340.16 |
| 2011-04-21 | 337.49 |
| 2011-04-20 | 334.16 |
| 2011-04-19 | 334.82 |
| 2011-04-18 | 340.16 |
| 2011-04-15 | 339.49 |
| 2011-04-14 | 338.16 |
| 2011-04-13 | 339.49 |
| 2011-04-12 | 338.16 |
| 2011-04-11 | 348.16 |
| 2011-04-08 | 350.83 |
| 2011-04-07 | 350.83 |
| 2011-04-06 | 350.16 |
| 2011-04-04 | 350.83 |
| 2011-04-01 | 338.83 |
| 2011-03-31 | 340.83 |
| 2011-03-30 | 341.49 |
| 2011-03-29 | 332.82 |
| 2011-03-28 | 331.49 |
| 2011-03-25 | 326.82 |
| 2011-03-24 | 323.35 |
| 2011-03-23 | 324.01 |
| 2011-03-22 | 324.01 |
| 2011-03-21 | 327.29 |
| 2011-03-18 | 320.73 |
| 2011-03-17 | 323.35 |
| 2011-03-16 | 330.56 |
| 2011-03-15 | 332.53 |
| 2011-03-14 | 342.36 |
| 2011-03-11 | 344.98 |
| 2011-03-10 | 352.19 |
| 2011-03-09 | 354.15 |
| 2011-03-08 | 350.88 |
| 2011-03-07 | 340.39 |
| 2011-03-04 | 345.64 |
| 2011-03-03 | 339.74 |
| 2011-03-02 | 344.98 |
| 2011-03-01 | 348.26 |
| 2011-02-28 | 342.36 |
| 2011-02-25 | 339.08 |
| 2011-02-24 | 331.22 |
| 2011-02-23 | 329.91 |
| 2011-02-22 | 327.94 |
| 2011-02-21 | 330.56 |
| 2011-02-18 | 330.56 |
| 2011-02-17 | 323.35 |
| 2011-02-16 | 322.04 |
| 2011-02-15 | 335.15 |
| 2011-02-14 | 335.15 |
| 2011-02-11 | 327.94 |
| 2011-02-10 | 327.94 |
| 2011-02-09 | 343.67 |
| 2011-02-08 | 350.88 |
| 2011-02-07 | 353.50 |
| 2011-02-02 | 366.61 |
| 2011-02-01 | 350.22 |
| 2011-01-31 | 343.01 |
| 2011-01-28 | 353.50 |
| 2011-01-27 | 365.95 |
| 2011-01-26 | 368.57 |
| 2011-01-25 | 370.54 |
| 2011-01-24 | 367.26 |
| 2011-01-21 | 361.36 |
| 2011-01-20 | 360.71 |
| 2011-01-19 | 364.64 |
| 2011-01-18 | 356.78 |
| 2011-01-17 | 358.09 |
| 2011-01-14 | 360.71 |
| 2011-01-13 | 351.53 |
| 2011-01-12 | 351.53 |
| 2011-01-11 | 354.81 |
| 2011-01-10 | 346.95 |
| 2011-01-07 | 347.60 |
| 2011-01-06 | 343.01 |
| 2011-01-05 | 339.08 |
| 2011-01-04 | 339.08 |
| 2011-01-03 | 339.08 |
| 2010-12-31 | 326.63 |
| 2010-12-30 | 333.84 |
| 2010-12-29 | 336.46 |
| 2010-12-28 | 326.63 |
| 2010-12-24 | 328.60 |
| 2010-12-23 | 332.53 |
| 2010-12-22 | 337.77 |
| 2010-12-21 | 333.18 |
| 2010-12-20 | 322.70 |
| 2010-12-17 | 327.29 |
| 2010-12-16 | 324.01 |
| 2010-12-15 | 327.29 |
| 2010-12-14 | 339.74 |
| 2010-12-13 | 336.46 |
| 2010-12-10 | 329.25 |
| 2010-12-09 | 328.60 |
| 2010-12-08 | 321.39 |
| 2010-12-07 | 331.87 |
| 2010-12-06 | 326.63 |
| 2010-12-03 | 330.56 |
| 2010-12-02 | 333.18 |
| 2010-12-01 | 331.87 |
| 2010-11-30 | 333.18 |
| 2010-11-29 | 333.18 |
| 2010-11-26 | 335.15 |
| 2010-11-25 | 339.08 |
| 2010-11-24 | 342.36 |
| 2010-11-23 | 329.91 |
| 2010-11-22 | 345.64 |
| 2010-11-19 | 343.67 |
| 2010-11-18 | 343.67 |
| 2010-11-17 | 335.15 |
| 2010-11-16 | 346.95 |
| 2010-11-15 | 339.08 |
| 2010-11-12 | 337.12 |
| 2010-11-11 | 344.98 |
| 2010-11-10 | 348.91 |
| 2010-11-09 | 354.15 |
| 2010-11-08 | 357.43 |
| 2010-11-05 | 358.09 |
| 2010-11-04 | 350.88 |
| 2010-11-03 | 345.64 |
| 2010-11-02 | 343.01 |
| 2010-11-01 | 340.39 |
| 2010-10-29 | 333.84 |
| 2010-10-28 | 329.91 |
| 2010-10-27 | 335.80 |
| 2010-10-26 | 346.95 |
| 2010-10-25 | 349.57 |
| 2010-10-22 | 349.57 |
| 2010-10-21 | 350.88 |
| 2010-10-20 | 360.71 |
| 2010-10-19 | 356.12 |
| 2010-10-18 | 348.26 |
| 2010-10-15 | 344.98 |
| 2010-10-14 | 344.32 |
| 2010-10-13 | 340.39 |
| 2010-10-12 | 333.18 |
| 2010-10-11 | 329.25 |
| 2010-10-08 | 326.63 |
| 2010-10-07 | 327.29 |
| 2010-10-06 | 331.22 |
| 2010-10-05 | 330.56 |
| 2010-10-04 | 333.84 |
| 2010-09-30 | 330.56 |
| 2010-09-29 | 326.63 |
| 2010-09-28 | 329.91 |
| 2010-09-27 | 331.87 |
| 2010-09-24 | 327.94 |
| 2010-09-22 | 324.01 |
| 2010-09-21 | 323.35 |
| 2010-09-20 | 323.35 |
| 2010-09-17 | 327.94 |
| 2010-09-16 | 318.11 |
| 2010-09-15 | 319.42 |
| 2010-09-14 | 319.42 |
| 2010-09-13 | 319.42 |
| 2010-09-10 | 310.25 |
| 2010-09-09 | 309.59 |
| 2010-09-08 | 304.35 |
| 2010-09-07 | 313.52 |
| 2010-09-06 | 308.28 |
| 2010-09-03 | 304.35 |
| 2010-09-02 | 294.52 |
| 2010-09-01 | 287.96 |
| 2010-08-31 | 283.38 |
| 2010-08-30 | 290.59 |
| 2010-08-27 | 289.54 |
| 2010-08-26 | 290.83 |
| 2010-08-25 | 292.13 |
| 2010-08-24 | 288.89 |
| 2010-08-23 | 286.95 |
| 2010-08-20 | 288.89 |
| 2010-08-19 | 290.83 |
| 2010-08-18 | 294.07 |
| 2010-08-17 | 297.95 |
| 2010-08-16 | 301.18 |
| 2010-08-13 | 293.42 |
| 2010-08-12 | 307.66 |
| 2010-08-11 | 297.30 |
| 2010-08-10 | 300.54 |
| 2010-08-09 | 304.42 |
| 2010-08-06 | 308.95 |
| 2010-08-05 | 296.01 |
| 2010-08-04 | 300.54 |
| 2010-08-03 | 296.66 |
| 2010-08-02 | 301.18 |
| 2010-07-30 | 294.71 |
| 2010-07-29 | 299.89 |
| 2010-07-28 | 281.77 |
| 2010-07-27 | 283.71 |
| 2010-07-26 | 276.60 |
| 2010-07-23 | 275.30 |
| 2010-07-22 | 270.77 |
| 2010-07-21 | 269.48 |
| 2010-07-20 | 268.18 |
| 2010-07-19 | 263.65 |
| 2010-07-16 | 270.77 |
| 2010-07-15 | 274.65 |
| 2010-07-14 | 274.01 |
| 2010-07-13 | 270.13 |
| 2010-07-12 | 268.83 |
| 2010-07-09 | 266.24 |
| 2010-07-08 | 261.07 |
| 2010-07-07 | 258.48 |
| 2010-07-06 | 265.60 |
| 2010-07-05 | 268.18 |
| 2010-07-02 | 266.89 |
| 2010-06-30 | 266.89 |
| 2010-06-29 | 267.54 |
| 2010-06-28 | 274.01 |
| 2010-06-25 | 273.36 |
| 2010-06-24 | 276.60 |
| 2010-06-23 | 281.13 |
| 2010-06-22 | 275.95 |
| 2010-06-21 | 277.89 |
| 2010-06-18 | 274.01 |
| 2010-06-17 | 270.13 |
| 2010-06-15 | 269.48 |
| 2010-06-14 | 268.18 |
| 2010-06-11 | 267.54 |
| 2010-06-10 | 263.65 |
| 2010-06-09 | 263.65 |
| 2010-06-08 | 261.71 |
| 2010-06-07 | 260.42 |
| 2010-06-04 | 265.60 |
| 2010-06-03 | 268.83 |
| 2010-06-02 | 268.18 |
| 2010-06-01 | 268.18 |
| 2010-05-31 | 266.89 |
| 2010-05-28 | 261.07 |
| 2010-05-27 | 255.89 |
| 2010-05-26 | 248.77 |
| 2010-05-25 | 246.83 |
| 2010-05-24 | 251.36 |
| 2010-05-20 | 252.01 |
| 2010-05-19 | 250.71 |
| 2010-05-18 | 252.65 |
| 2010-05-17 | 248.77 |
| 2010-05-14 | 252.65 |
| 2010-05-13 | 254.60 |
| 2010-05-12 | 250.07 |
| 2010-05-11 | 248.77 |
| 2010-05-10 | 254.60 |
| 2010-05-07 | 250.71 |
| 2010-05-06 | 253.95 |
| 2010-05-05 | 255.89 |
| 2010-05-04 | 260.42 |
| 2010-05-03 | 263.65 |
| 2010-04-30 | 264.30 |
| 2010-04-29 | 260.42 |
| 2010-04-28 | 264.30 |
| 2010-04-27 | 268.83 |
| 2010-04-26 | 274.01 |
| 2010-04-23 | 270.13 |
| 2010-04-22 | 273.36 |
| 2010-04-21 | 277.24 |
| 2010-04-20 | 277.24 |
| 2010-04-19 | 273.36 |
| 2010-04-16 | 273.36 |
| 2010-04-15 | 276.60 |
| 2010-04-14 | 279.18 |
| 2010-04-13 | 281.13 |
| 2010-04-12 | 279.83 |
| 2010-04-09 | 283.07 |
| 2010-04-08 | 276.60 |
| 2010-04-07 | 278.54 |
| 2010-04-01 | 273.36 |
| 2010-03-31 | 270.13 |
| 2010-03-30 | 275.30 |
| 2010-03-29 | 272.07 |
| 2010-03-26 | 267.54 |
| 2010-03-25 | 264.56 |
| 2010-03-24 | 267.74 |
| 2010-03-23 | 267.11 |
| 2010-03-22 | 269.65 |
| 2010-03-19 | 278.56 |
| 2010-03-18 | 275.38 |
| 2010-03-17 | 274.10 |
| 2010-03-16 | 270.29 |
| 2010-03-15 | 269.01 |
| 2010-03-12 | 270.29 |
| 2010-03-11 | 271.56 |
| 2010-03-10 | 269.01 |
| 2010-03-09 | 269.65 |
| 2010-03-08 | 270.92 |
| 2010-03-05 | 263.29 |
| 2010-03-04 | 263.92 |
| 2010-03-03 | 264.56 |
| 2010-03-02 | 263.92 |
| 2010-03-01 | 262.65 |
| 2010-02-26 | 260.74 |
| 2010-02-25 | 253.74 |
| 2010-02-24 | 254.38 |
| 2010-02-23 | 256.93 |
| 2010-02-22 | 252.47 |
| 2010-02-19 | 245.47 |
| 2010-02-18 | 251.84 |
| 2010-02-17 | 252.47 |
| 2010-02-12 | 251.84 |
| 2010-02-11 | 249.93 |
| 2010-02-10 | 239.75 |
| 2010-02-09 | 241.02 |
| 2010-02-08 | 239.75 |
| 2010-02-05 | 242.29 |
| 2010-02-04 | 245.47 |
| 2010-02-03 | 251.84 |
| 2010-02-02 | 239.75 |
| 2010-02-01 | 236.57 |
| 2010-01-29 | 239.75 |
| 2010-01-28 | 246.75 |
| 2010-01-27 | 249.29 |
| 2010-01-26 | 253.74 |
| 2010-01-25 | 258.83 |
| 2010-01-22 | 260.11 |
| 2010-01-21 | 263.92 |
| 2010-01-20 | 267.74 |
| 2010-01-19 | 265.20 |
| 2010-01-18 | 265.83 |
| 2010-01-15 | 268.38 |
| 2010-01-14 | 271.56 |
| 2010-01-13 | 274.74 |
| 2010-01-12 | 284.28 |
| 2010-01-11 | 287.46 |
| 2010-01-08 | 286.19 |
| 2010-01-07 | 287.46 |
| 2010-01-06 | 288.10 |
| 2010-01-05 | 290.65 |
| 2010-01-04 | 291.92 |
| 2009-12-31 | 292.55 |
| 2009-12-30 | 297.64 |
| 2009-12-29 | 295.74 |
| 2009-12-28 | 291.92 |
| 2009-12-24 | 289.37 |
| 2009-12-23 | 284.28 |
| 2009-12-22 | 279.83 |
| 2009-12-21 | 280.47 |
| 2009-12-18 | 285.56 |
| 2009-12-17 | 287.46 |
| 2009-12-16 | 300.19 |
| 2009-12-15 | 305.92 |
| 2009-12-14 | 315.46 |
| 2009-12-11 | 318.00 |
| 2009-12-10 | 307.19 |
| 2009-12-09 | 309.10 |
| 2009-12-08 | 312.28 |
| 2009-12-07 | 318.64 |
| 2009-12-04 | 322.46 |
| 2009-12-03 | 326.27 |
| 2009-12-02 | 317.37 |
| 2009-12-01 | 326.27 |
| 2009-11-30 | 326.91 |
| 2009-11-27 | 322.46 |
| 2009-11-26 | 345.36 |
| 2009-11-25 | 328.18 |
| 2009-11-24 | 317.37 |
| 2009-11-23 | 319.91 |
| 2009-11-20 | 320.55 |
| 2009-11-19 | 315.46 |
| 2009-11-18 | 312.91 |
| 2009-11-17 | 309.73 |
| 2009-11-16 | 321.82 |
| 2009-11-13 | 317.37 |
| 2009-11-12 | 333.27 |
| 2009-11-11 | 324.37 |
| 2009-11-10 | 268.38 |
| 2009-11-09 | 269.65 |
| 2009-11-06 | 265.20 |
| 2009-11-05 | 255.65 |
| 2009-11-04 | 244.20 |
| 2009-11-03 | 239.75 |
| 2009-11-02 | 244.20 |
| 2009-10-30 | 253.74 |
| 2009-10-29 | 247.38 |
| 2009-10-28 | 256.29 |
| 2009-10-27 | 257.56 |
| 2009-10-23 | 263.29 |
| 2009-10-22 | 260.11 |
| 2009-10-21 | 265.20 |
| 2009-10-20 | 269.65 |
| 2009-10-19 | 276.01 |
| 2009-10-16 | 272.20 |
| 2009-10-15 | 274.74 |
| 2009-10-14 | 269.65 |
| 2009-10-13 | 263.92 |
| 2009-10-12 | 260.74 |
| 2009-10-09 | 266.47 |
| 2009-10-08 | 265.20 |
| 2009-10-07 | 262.02 |
| 2009-10-06 | 255.65 |
| 2009-10-05 | 250.56 |
| 2009-10-02 | 247.38 |
| 2009-09-30 | 256.29 |
| 2009-09-29 | 255.65 |
| 2009-09-28 | 248.65 |
| 2009-09-25 | 256.93 |
| 2009-09-24 | 252.47 |
| 2009-09-23 | 260.74 |
| 2009-09-22 | 266.47 |
| 2009-09-21 | 263.29 |
| 2009-09-18 | 269.65 |
| 2009-09-17 | 269.65 |
| 2009-09-16 | 256.29 |
| 2009-09-15 | 243.56 |
| 2009-09-14 | 246.75 |
| 2009-09-11 | 248.65 |
| 2009-09-10 | 249.93 |
| 2009-09-09 | 248.65 |
| 2009-09-08 | 248.02 |
| 2009-09-07 | 245.47 |
| 2009-09-04 | 242.55 |
| 2009-09-03 | 238.77 |
| 2009-09-02 | 230.58 |
| 2009-09-01 | 227.43 |
| 2009-08-31 | 214.84 |
| 2009-08-28 | 224.92 |
| 2009-08-27 | 222.40 |
| 2009-08-26 | 227.43 |
| 2009-08-25 | 227.43 |
| 2009-08-24 | 221.77 |
| 2009-08-21 | 215.47 |
| 2009-08-20 | 214.21 |
| 2009-08-19 | 207.91 |
| 2009-08-18 | 213.58 |
| 2009-08-17 | 205.40 |
| 2009-08-14 | 219.88 |
| 2009-08-13 | 221.77 |
| 2009-08-12 | 216.10 |
| 2009-08-11 | 226.18 |
| 2009-08-10 | 216.10 |
| 2009-08-07 | 209.80 |
| 2009-08-06 | 218.62 |
| 2009-08-05 | 215.47 |
| 2009-08-04 | 226.18 |
| 2009-08-03 | 226.80 |
| 2009-07-31 | 224.92 |
| 2009-07-30 | 214.21 |
| 2009-07-29 | 209.80 |
| 2009-07-28 | 219.88 |
| 2009-07-27 | 220.51 |
| 2009-07-24 | 224.29 |
| 2009-07-23 | 216.10 |
| 2009-07-22 | 206.03 |
| 2009-07-21 | 203.51 |
| 2009-07-20 | 202.88 |
| 2009-07-17 | 193.43 |
| 2009-07-16 | 188.39 |
| 2009-07-15 | 182.73 |
| 2009-07-14 | 178.32 |
| 2009-07-13 | 168.24 |
| 2009-07-10 | 178.95 |
| 2009-07-09 | 183.36 |
| 2009-07-08 | 177.69 |
| 2009-07-07 | 183.99 |
| 2009-07-06 | 186.51 |
| 2009-07-03 | 192.17 |
| 2009-07-02 | 193.43 |
| 2009-06-30 | 197.84 |
| 2009-06-29 | 200.99 |
| 2009-06-26 | 205.40 |
| 2009-06-25 | 200.36 |
| 2009-06-24 | 189.02 |
| 2009-06-23 | 182.73 |
| 2009-06-22 | 197.21 |
| 2009-06-19 | 204.77 |
| 2009-06-18 | 195.95 |
| 2009-06-17 | 200.99 |
| 2009-06-16 | 200.36 |
| 2009-06-15 | 206.66 |
| 2009-06-12 | 217.99 |
| 2009-06-11 | 224.29 |
| 2009-06-10 | 232.47 |
| 2009-06-09 | 219.88 |
| 2009-06-08 | 238.14 |
| 2009-06-05 | 252.62 |
| 2009-06-04 | 245.70 |
| 2009-06-03 | 249.47 |
| 2009-06-02 | 234.36 |
| 2009-06-01 | 240.66 |
| 2009-05-29 | 221.14 |
| 2009-05-27 | 210.43 |
| 2009-05-26 | 193.43 |
| 2009-05-25 | 199.10 |
| 2009-05-22 | 200.99 |
| 2009-05-21 | 204.14 |
| 2009-05-20 | 212.32 |
| 2009-05-19 | 209.17 |
| 2009-05-18 | 192.80 |
| 2009-05-15 | 183.99 |
| 2009-05-14 | 177.69 |
| 2009-05-13 | 194.06 |
| 2009-05-12 | 196.58 |
| 2009-05-11 | 210.43 |
| 2009-05-08 | 212.95 |
| 2009-05-07 | 213.58 |
| 2009-05-06 | 183.99 |
| 2009-05-05 | 167.61 |
| 2009-05-04 | 150.87 |
| 2009-04-30 | 134.24 |
| 2009-04-29 | 118.63 |
| 2009-04-28 | 117.37 |
| 2009-04-27 | 126.43 |
| 2009-04-24 | 134.49 |
| 2009-04-23 | 131.22 |
| 2009-04-22 | 125.17 |
| 2009-04-21 | 129.20 |
| 2009-04-20 | 141.04 |
| 2009-04-17 | 138.27 |
| 2009-04-16 | 142.05 |
| 2009-04-15 | 142.05 |
| 2009-04-14 | 140.03 |
| 2009-04-09 | 126.94 |
| 2009-04-08 | 120.89 |
| 2009-04-07 | 126.69 |
| 2009-04-06 | 118.12 |
| 2009-04-03 | 110.82 |
| 2009-04-02 | 106.79 |
| 2009-04-01 | 91.17 |
| 2009-03-31 | 88.40 |
| 2009-03-30 | 87.65 |
| 2009-03-27 | 95.71 |
| 2009-03-26 | 99.48 |
| 2009-03-25 | 91.68 |
| 2009-03-24 | 97.22 |
| 2009-03-23 | 84.37 |
| 2009-03-20 | 74.30 |
| 2009-03-19 | 76.06 |
| 2009-03-18 | 73.04 |
| 2009-03-17 | 67.84 |
| 2009-03-16 | 66.47 |
| 2009-03-13 | 50.46 |
| 2009-03-12 | 43.83 |
| 2009-03-11 | 51.15 |
| 2009-03-10 | 51.15 |
| 2009-03-09 | 41.09 |
| 2009-03-06 | 52.29 |
| 2009-03-05 | 60.75 |
| 2009-03-04 | 68.30 |
| 2009-03-03 | 66.92 |
| 2009-03-02 | 71.50 |
| 2009-02-27 | 85.90 |
| 2009-02-26 | 84.07 |
| 2009-02-25 | 80.87 |
| 2009-02-24 | 80.19 |
| 2009-02-23 | 86.59 |
| 2009-02-20 | 90.48 |
| 2009-02-19 | 94.14 |
| 2009-02-18 | 88.88 |
| 2009-02-17 | 81.79 |
| 2009-02-16 | 77.90 |
| 2009-02-13 | 85.45 |
| 2009-02-12 | 87.50 |
| 2009-02-11 | 100.77 |
| 2009-02-10 | 100.31 |
| 2009-02-09 | 99.17 |
| 2009-02-06 | 90.02 |
| 2009-02-05 | 90.93 |
| 2009-02-04 | 88.65 |
| 2009-02-03 | 78.36 |
| 2009-02-02 | 72.64 |
| 2009-01-30 | 79.27 |
| 2009-01-29 | 76.30 |
| 2009-01-23 | 66.70 |
| 2009-01-22 | 74.24 |
| 2009-01-21 | 74.93 |
| 2009-01-20 | 83.16 |
| 2009-01-19 | 90.93 |
| 2009-01-16 | 88.19 |
| 2009-01-15 | 78.13 |
| 2009-01-14 | 80.64 |
| 2009-01-13 | 82.93 |
| 2009-01-12 | 84.99 |
| 2009-01-09 | 93.22 |
| 2009-01-08 | 96.19 |
| 2009-01-07 | 101.00 |
| 2009-01-06 | 99.39 |
| 2009-01-05 | 95.28 |
| 2009-01-02 | 90.71 |
| 2008-12-31 | 85.22 |
| 2008-12-30 | 85.90 |
| 2008-12-29 | 83.62 |
| 2008-12-24 | 81.56 |
| 2008-12-23 | 79.50 |
| 2008-12-22 | 84.53 |
| 2008-12-19 | 94.36 |
| 2008-12-18 | 98.48 |
| 2008-12-17 | 96.65 |
| 2008-12-16 | 94.14 |
| 2008-12-15 | 94.14 |
| 2008-12-12 | 94.14 |
| 2008-12-11 | 103.51 |
| 2008-12-10 | 100.77 |
| 2008-12-09 | 95.74 |
| 2008-12-08 | 104.65 |
| 2008-12-05 | 83.16 |
| 2008-12-04 | 78.81 |
| 2008-12-03 | 81.56 |
| 2008-12-02 | 79.50 |
| 2008-12-01 | 87.28 |
| 2008-11-28 | 92.08 |
| 2008-11-27 | 84.07 |
| 2008-11-26 | 77.21 |
| 2008-11-25 | 71.27 |
| 2008-11-24 | 63.72 |
| 2008-11-21 | 66.70 |
| 2008-11-20 | 58.92 |
| 2008-11-19 | 66.92 |
| 2008-11-18 | 65.78 |
| 2008-11-17 | 74.70 |
| 2008-11-14 | 69.21 |
| 2008-11-13 | 68.52 |
| 2008-11-12 | 76.07 |
| 2008-11-11 | 79.50 |
| 2008-11-10 | 90.71 |
| 2008-11-07 | 94.36 |
| 2008-11-06 | 87.50 |
| 2008-11-05 | 101.22 |
| 2008-11-04 | 82.93 |
| 2008-11-03 | 85.22 |
| 2008-10-31 | 72.64 |
| 2008-10-30 | 88.19 |
| 2008-10-29 | 68.07 |
| 2008-10-28 | 68.52 |
| 2008-10-27 | 52.98 |
| 2008-10-24 | 82.02 |
| 2008-10-23 | 104.42 |
| 2008-10-22 | 122.49 |
| 2008-10-21 | 132.09 |
| 2008-10-20 | 137.81 |
| 2008-10-17 | 129.81 |
| 2008-10-16 | 137.24 |
| 2008-10-15 | 152.67 |
| 2008-10-14 | 152.67 |
| 2008-10-13 | 147.53 |
| 2008-10-10 | 130.38 |
| 2008-10-09 | 138.95 |
| 2008-10-08 | 129.23 |
| 2008-10-06 | 152.67 |
| 2008-10-03 | 159.53 |
| 2008-10-02 | 171.54 |
| 2008-09-30 | 174.40 |
| 2008-09-29 | 180.11 |
| 2008-09-26 | 195.55 |
| 2008-09-25 | 197.26 |
| 2008-09-24 | 187.54 |
| 2008-09-23 | 208.70 |
| 2008-09-22 | 221.84 |
| 2008-09-19 | 231.56 |
| 2008-09-18 | 214.98 |
| 2008-09-17 | 237.28 |
| 2008-09-16 | 237.28 |
| 2008-09-12 | 246.42 |
| 2008-09-11 | 245.85 |
| 2008-09-10 | 248.71 |
| 2008-09-09 | 254.43 |
| 2008-09-08 | 257.86 |
| 2008-09-05 | 240.71 |
| 2008-09-04 | 244.71 |
| 2008-09-03 | 245.28 |
| 2008-09-02 | 253.86 |
| 2008-09-01 | 254.43 |
| 2008-08-29 | 256.14 |
| 2008-08-28 | 241.28 |
| 2008-08-27 | 253.86 |
| 2008-08-26 | 247.57 |
| 2008-08-25 | 252.71 |
| 2008-08-21 | 238.42 |
| 2008-08-20 | 256.94 |
| 2008-08-19 | 249.57 |
| 2008-08-18 | 263.75 |
| 2008-08-15 | 268.86 |
| 2008-08-14 | 270.56 |
| 2008-08-13 | 270.00 |
| 2008-08-12 | 274.54 |
| 2008-08-11 | 266.02 |
| 2008-08-08 | 262.05 |
| 2008-08-07 | 271.13 |
| 2008-08-05 | 276.81 |
| 2008-08-04 | 310.85 |
| 2008-08-01 | 321.07 |
| 2008-07-31 | 331.28 |
| 2008-07-30 | 319.93 |
| 2008-07-29 | 311.99 |
| 2008-07-28 | 325.04 |
| 2008-07-25 | 329.58 |
| 2008-07-24 | 343.77 |
| 2008-07-23 | 347.17 |
| 2008-07-22 | 327.31 |
| 2008-07-21 | 324.47 |
| 2008-07-18 | 311.99 |
| 2008-07-17 | 309.15 |
| 2008-07-16 | 294.96 |
| 2008-07-15 | 295.53 |
| 2008-07-14 | 324.47 |
| 2008-07-11 | 334.69 |
| 2008-07-10 | 326.74 |
| 2008-07-09 | 328.45 |
| 2008-07-08 | 319.37 |
| 2008-07-07 | 345.47 |
| 2008-07-04 | 346.60 |
| 2008-07-03 | 350.01 |
| 2008-07-02 | 369.30 |
| 2008-06-30 | 380.65 |
| 2008-06-27 | 374.98 |
| 2008-06-26 | 378.95 |
| 2008-06-25 | 380.65 |
| 2008-06-24 | 377.82 |
| 2008-06-23 | 381.22 |
| 2008-06-20 | 382.36 |
| 2008-06-19 | 386.33 |
| 2008-06-18 | 398.25 |
| 2008-06-17 | 398.25 |
| 2008-06-16 | 403.92 |
| 2008-06-13 | 399.38 |
| 2008-06-12 | 414.13 |
| 2008-06-11 | 424.35 |
| 2008-06-10 | 423.78 |
| 2008-06-06 | 437.40 |
| 2008-06-05 | 436.83 |
| 2008-06-04 | 440.24 |
| 2008-06-03 | 433.43 |
| 2008-06-02 | 439.10 |
| 2008-05-30 | 439.10 |
| 2008-05-29 | 440.24 |
| 2008-05-28 | 435.13 |
| 2008-05-27 | 430.59 |
| 2008-05-26 | 430.59 |
| 2008-05-23 | 431.73 |
| 2008-05-22 | 436.83 |
| 2008-05-21 | 443.64 |
| 2008-05-20 | 424.92 |
| 2008-05-19 | 434.00 |
| 2008-05-16 | 419.81 |
| 2008-05-15 | 418.67 |
| 2008-05-14 | 401.65 |
| 2008-05-13 | 391.44 |
| 2008-05-09 | 383.49 |
| 2008-05-08 | 392.00 |
| 2008-05-07 | 391.44 |
| 2008-05-06 | 401.65 |
| 2008-05-05 | 400.52 |
| 2008-05-02 | 403.35 |
| 2008-04-30 | 403.92 |
| 2008-04-29 | 399.95 |
| 2008-04-28 | 389.17 |
| 2008-04-25 | 388.60 |
| 2008-04-24 | 391.44 |
| 2008-04-23 | 390.87 |
| 2008-04-22 | 381.22 |
| 2008-04-21 | 378.95 |
| 2008-04-18 | 385.76 |
| 2008-04-17 | 387.46 |
| 2008-04-16 | 380.65 |
| 2008-04-15 | 376.11 |
| 2008-04-14 | 367.60 |
| 2008-04-11 | 378.38 |
| 2008-04-10 | 368.17 |
| 2008-04-09 | 363.63 |
| 2008-04-08 | 371.01 |
| 2008-04-07 | 373.84 |
| 2008-04-03 | 372.71 |
| 2008-04-02 | 368.17 |
| 2008-04-01 | 347.74 |
| 2008-03-31 | 342.06 |
| 2008-03-28 | 353.98 |
| 2008-03-27 | 337.53 |
| 2008-03-26 | 335.82 |
| 2008-03-25 | 336.39 |
| 2008-03-20 | 298.94 |
| 2008-03-19 | 305.18 |
| 2008-03-18 | 291.22 |
| 2008-03-17 | 297.80 |
| 2008-03-14 | 336.21 |
| 2008-03-13 | 338.41 |
| 2008-03-12 | 360.90 |
| 2008-03-11 | 362.00 |
| 2008-03-10 | 353.22 |
| 2008-03-07 | 355.42 |
| 2008-03-06 | 368.58 |
| 2008-03-05 | 355.96 |
| 2008-03-04 | 353.22 |
| 2008-03-03 | 359.81 |
| 2008-02-29 | 369.13 |
| 2008-02-28 | 369.13 |
| 2008-02-27 | 368.04 |
| 2008-02-26 | 354.32 |
| 2008-02-25 | 342.80 |
| 2008-02-22 | 342.25 |
| 2008-02-21 | 346.64 |
| 2008-02-20 | 343.89 |
| 2008-02-19 | 344.44 |
| 2008-02-18 | 343.89 |
| 2008-02-15 | 357.06 |
| 2008-02-14 | 371.33 |
| 2008-02-13 | 348.28 |
| 2008-02-12 | 353.22 |
| 2008-02-11 | 341.70 |
| 2008-02-06 | 359.26 |
| 2008-02-05 | 382.85 |
| 2008-02-04 | 395.47 |
| 2008-02-01 | 383.95 |
| 2008-01-31 | 384.50 |
| 2008-01-30 | 382.85 |
| 2008-01-29 | 393.82 |
| 2008-01-28 | 387.24 |
| 2008-01-25 | 417.97 |
| 2008-01-24 | 381.20 |
| 2008-01-23 | 380.66 |
| 2008-01-22 | 339.50 |
| 2008-01-21 | 395.47 |
| 2008-01-18 | 410.29 |
| 2008-01-17 | 405.35 |
| 2008-01-16 | 404.80 |
| 2008-01-15 | 424.55 |
| 2008-01-14 | 435.53 |
| 2008-01-11 | 443.76 |
| 2008-01-10 | 453.08 |
| 2008-01-09 | 457.47 |
| 2008-01-08 | 458.57 |
| 2008-01-07 | 467.35 |
| 2008-01-04 | 479.42 |
| 2008-01-03 | 462.41 |
| 2008-01-02 | 482.71 |
| 2007-12-31 | 485.46 |
| 2007-12-28 | 480.52 |
| 2007-12-27 | 465.16 |
| 2007-12-24 | 477.23 |
| 2007-12-21 | 464.06 |
| 2007-12-20 | 438.82 |
| 2007-12-19 | 436.62 |
| 2007-12-18 | 430.04 |
| 2007-12-17 | 416.32 |
| 2007-12-14 | 454.18 |
| 2007-12-13 | 465.70 |
| 2007-12-12 | 483.81 |
| 2007-12-11 | 494.24 |
| 2007-12-10 | 490.94 |
| 2007-12-07 | 491.49 |
| 2007-12-06 | 538.13 |
| 2007-12-05 | 505.76 |
| 2007-12-04 | 469.00 |
| 2007-12-03 | 439.92 |
| 2007-11-30 | 419.61 |
| 2007-11-29 | 410.83 |
| 2007-11-28 | 401.51 |
| 2007-11-27 | 417.97 |
| 2007-11-26 | 425.65 |
| 2007-11-23 | 409.19 |
| 2007-11-22 | 409.19 |
| 2007-11-21 | 428.94 |
| 2007-11-20 | 454.73 |
| 2007-11-19 | 429.49 |
| 2007-11-16 | 409.19 |
| 2007-11-15 | 431.68 |
| 2007-11-14 | 451.99 |
| 2007-11-13 | 430.04 |
| 2007-11-12 | 425.10 |
| 2007-11-09 | 438.82 |
| 2007-11-08 | 445.40 |
| 2007-11-07 | 464.61 |
| 2007-11-06 | 477.23 |
| 2007-11-05 | 442.11 |
| 2007-11-02 | 442.66 |
| 2007-11-01 | 462.96 |
| 2007-10-31 | 472.84 |
| 2007-10-30 | 462.41 |
| 2007-10-29 | 480.52 |
| 2007-10-26 | 455.83 |
| 2007-10-25 | 455.28 |
| 2007-10-24 | 426.20 |
| 2007-10-23 | 413.03 |
| 2007-10-22 | 403.70 |
| 2007-10-18 | 413.58 |
| 2007-10-17 | 403.70 |
| 2007-10-16 | 401.51 |
| 2007-10-15 | 414.68 |
| 2007-10-12 | 408.64 |
| 2007-10-11 | 403.70 |
| 2007-10-10 | 391.63 |
| 2007-10-09 | 391.63 |
| 2007-10-08 | 388.89 |
| 2007-10-05 | 388.34 |
| 2007-10-04 | 381.75 |
| 2007-10-03 | 373.52 |
| 2007-10-02 | 376.27 |
| 2007-09-28 | 378.46 |
| 2007-09-27 | 380.11 |
| 2007-09-25 | 381.20 |
| 2007-09-24 | 390.53 |
| 2007-09-21 | 387.79 |
| 2007-09-20 | 388.89 |
| 2007-09-19 | 390.53 |
| 2007-09-18 | 372.97 |
| 2007-09-17 | 365.84 |
| 2007-09-14 | 375.72 |
| 2007-09-13 | 376.27 |
| 2007-09-12 | 374.62 |
| 2007-09-11 | 374.07 |
| 2007-09-10 | 380.66 |
| 2007-09-07 | 383.95 |
| 2007-09-06 | 378.46 |
| 2007-09-05 | 380.11 |
| 2007-09-04 | 375.72 |
| 2007-09-03 | 377.36 |
| 2007-08-31 | 377.36 |
| 2007-08-30 | 374.62 |
| 2007-08-29 | 371.88 |
| 2007-08-28 | 374.62 |
| 2007-08-27 | 375.72 |
| 2007-08-24 | 372.97 |
| 2007-08-23 | 377.36 |
| 2007-08-22 | 373.52 |
| 2007-08-21 | 363.10 |
| 2007-08-20 | 360.90 |
| 2007-08-17 | 343.34 |
| 2007-08-16 | 341.15 |
| 2007-08-15 | 351.79 |
| 2007-08-14 | 358.30 |
| 2007-08-13 | 358.30 |
| 2007-08-10 | 361.02 |
| 2007-08-09 | 371.32 |
| 2007-08-08 | 368.61 |
| 2007-08-07 | 366.44 |
| 2007-08-06 | 365.90 |
| 2007-08-03 | 385.96 |
| 2007-08-02 | 392.47 |
| 2007-08-01 | 414.71 |
| 2007-07-31 | 414.17 |
| 2007-07-30 | 390.85 |
| 2007-07-27 | 391.93 |
| 2007-07-26 | 395.18 |
| 2007-07-25 | 394.10 |
| 2007-07-24 | 390.85 |
| 2007-07-23 | 388.68 |
| 2007-07-20 | 394.64 |
| 2007-07-19 | 396.27 |
| 2007-07-18 | 402.24 |
| 2007-07-17 | 406.03 |
| 2007-07-16 | 403.86 |
| 2007-07-13 | 407.66 |
| 2007-07-12 | 405.49 |
| 2007-07-11 | 409.83 |
| 2007-07-10 | 414.71 |
| 2007-07-09 | 405.49 |
| 2007-07-06 | 385.42 |
| 2007-07-05 | 388.13 |
| 2007-07-04 | 382.17 |
| 2007-07-03 | 382.17 |
| 2007-06-29 | 377.29 |
| 2007-06-28 | 382.71 |
| 2007-06-27 | 376.74 |
| 2007-06-26 | 378.37 |
| 2007-06-25 | 378.37 |
| 2007-06-22 | 382.71 |
| 2007-06-21 | 380.54 |
| 2007-06-20 | 375.12 |
| 2007-06-18 | 378.91 |
| 2007-06-15 | 377.83 |
| 2007-06-14 | 375.66 |
| 2007-06-13 | 380.54 |
| 2007-06-12 | 387.59 |
| 2007-06-11 | 387.59 |
| 2007-06-08 | 394.64 |
| 2007-06-07 | 399.52 |
| 2007-06-06 | 401.15 |
| 2007-06-05 | 402.78 |
| 2007-06-04 | 396.81 |
| 2007-06-01 | 396.27 |
| 2007-05-31 | 394.64 |
| 2007-05-30 | 395.73 |
| 2007-05-29 | 407.12 |
| 2007-05-28 | 407.66 |
| 2007-05-25 | 407.12 |
| 2007-05-23 | 416.34 |
| 2007-05-22 | 415.79 |
| 2007-05-21 | 412.54 |
| 2007-05-18 | 413.63 |
| 2007-05-17 | 413.08 |
| 2007-05-16 | 409.29 |
| 2007-05-15 | 407.66 |
| 2007-05-14 | 410.91 |
| 2007-05-11 | 403.32 |
| 2007-05-10 | 409.83 |
| 2007-05-09 | 415.79 |
| 2007-05-08 | 409.83 |
| 2007-05-07 | 402.24 |
| 2007-05-04 | 413.63 |
| 2007-05-03 | 414.71 |
| 2007-05-02 | 425.01 |
| 2007-04-30 | 425.01 |
| 2007-04-27 | 426.64 |
| 2007-04-26 | 424.47 |
| 2007-04-25 | 422.85 |
| 2007-04-24 | 422.85 |
| 2007-04-23 | 425.56 |
| 2007-04-20 | 416.88 |
| 2007-04-19 | 406.57 |
| 2007-04-18 | 419.59 |
| 2007-04-17 | 417.96 |
| 2007-04-16 | 419.05 |
| 2007-04-13 | 416.34 |
| 2007-04-12 | 425.01 |
| 2007-04-11 | 426.64 |
| 2007-04-10 | 428.81 |
| 2007-04-04 | 418.51 |
| 2007-04-03 | 406.03 |
| 2007-04-02 | 396.27 |
| 2007-03-30 | 393.02 |
| 2007-03-29 | 390.85 |
| 2007-03-28 | 383.25 |
| 2007-03-27 | 388.13 |
| 2007-03-26 | 384.34 |
| 2007-03-23 | 380.54 |
| 2007-03-22 | 380.54 |
| 2007-03-21 | 377.29 |
| 2007-03-20 | 371.86 |
| 2007-03-19 | 367.52 |
| 2007-03-16 | 366.44 |
| 2007-03-15 | 367.52 |
| 2007-03-14 | 372.40 |
| 2007-03-13 | 380.00 |
| 2007-03-12 | 381.63 |
| 2007-03-09 | 368.83 |
| 2007-03-08 | 349.75 |
| 2007-03-07 | 349.22 |
| 2007-03-06 | 339.69 |
| 2007-03-05 | 326.45 |
| 2007-03-02 | 365.65 |
| 2007-03-01 | 359.29 |
| 2007-02-28 | 373.59 |
| 2007-02-27 | 394.78 |
| 2007-02-26 | 398.49 |
| 2007-02-23 | 396.37 |
| 2007-02-22 | 405.91 |
| 2007-02-21 | 405.91 |
| 2007-02-16 | 407.50 |
| 2007-02-15 | 404.85 |
| 2007-02-14 | 399.02 |
| 2007-02-13 | 399.02 |
| 2007-02-12 | 408.03 |
| 2007-02-09 | 408.03 |
| 2007-02-08 | 394.25 |
| 2007-02-07 | 389.49 |
| 2007-02-06 | 378.89 |
| 2007-02-05 | 375.71 |
| 2007-02-02 | 383.66 |
| 2007-02-01 | 378.89 |
| 2007-01-31 | 375.18 |
| 2007-01-30 | 377.83 |
| 2007-01-29 | 367.77 |
| 2007-01-26 | 369.36 |
| 2007-01-25 | 376.77 |
| 2007-01-24 | 386.84 |
| 2007-01-23 | 386.84 |
| 2007-01-22 | 392.66 |
| 2007-01-19 | 381.54 |
| 2007-01-18 | 382.07 |
| 2007-01-17 | 397.96 |
| 2007-01-16 | 394.78 |
| 2007-01-15 | 409.09 |
| 2007-01-12 | 382.60 |
| 2007-01-11 | 364.59 |
| 2007-01-10 | 359.29 |
| 2007-01-09 | 365.65 |
| 2007-01-08 | 348.69 |
| 2007-01-05 | 355.58 |
| 2007-01-04 | 355.58 |
| 2007-01-03 | 361.41 |
| 2007-01-02 | 366.18 |
| 2006-12-29 | 366.71 |
| 2006-12-28 | 365.12 |
| 2006-12-27 | 349.22 |
| 2006-12-22 | 346.58 |
| 2006-12-21 | 348.69 |
| 2006-12-20 | 347.64 |
| 2006-12-19 | 339.16 |
| 2006-12-18 | 346.58 |
| 2006-12-15 | 345.52 |
| 2006-12-14 | 341.28 |
| 2006-12-13 | 330.68 |
| 2006-12-12 | 332.80 |
| 2006-12-11 | 333.86 |
| 2006-12-08 | 333.33 |
| 2006-12-07 | 341.28 |
| 2006-12-06 | 343.93 |
| 2006-12-05 | 341.81 |
| 2006-12-04 | 340.75 |
| 2006-12-01 | 332.27 |
| 2006-11-30 | 344.46 |
| 2006-11-29 | 341.81 |
| 2006-11-28 | 337.57 |
| 2006-11-27 | 355.05 |
| 2006-11-24 | 362.47 |
| 2006-11-23 | 345.52 |
| 2006-11-22 | 334.92 |
| 2006-11-21 | 334.39 |
| 2006-11-20 | 332.27 |
| 2006-11-17 | 348.17 |
| 2006-11-16 | 328.56 |
| 2006-11-15 | 307.90 |
| 2006-11-14 | 299.43 |
| 2006-11-13 | 291.48 |
| 2006-11-10 | 294.66 |
| 2006-11-09 | 295.72 |
| 2006-11-08 | 302.08 |
| 2006-11-07 | 293.60 |
| 2006-11-06 | 292.01 |
| 2006-11-03 | 289.36 |
| 2006-11-02 | 292.01 |
| 2006-11-01 | 289.89 |
| 2006-10-31 | 293.60 |
| 2006-10-27 | 297.31 |
| 2006-10-26 | 296.78 |
| 2006-10-25 | 301.02 |
| 2006-10-24 | 302.61 |
| 2006-10-23 | 299.96 |
| 2006-10-20 | 308.96 |
| 2006-10-19 | 302.08 |
| 2006-10-18 | 303.14 |
| 2006-10-17 | 301.02 |
| 2006-10-16 | 301.55 |
| 2006-10-13 | 302.08 |
| 2006-10-12 | 296.78 |
| 2006-10-11 | 303.14 |
| 2006-10-10 | 302.61 |
| 2006-10-09 | 295.72 |
| 2006-10-06 | 303.14 |
| 2006-10-05 | 299.96 |
| 2006-10-04 | 288.30 |
| 2006-10-03 | 283.54 |
| 2006-09-29 | 276.65 |
| 2006-09-28 | 278.77 |
| 2006-09-27 | 279.83 |
| 2006-09-26 | 276.12 |
| 2006-09-25 | 280.89 |
| 2006-09-22 | 283.01 |
| 2006-09-21 | 289.36 |
| 2006-09-20 | 287.24 |
| 2006-09-19 | 285.66 |
| 2006-09-18 | 279.83 |
| 2006-09-15 | 275.59 |
| 2006-09-14 | 279.30 |
| 2006-09-13 | 270.29 |
| 2006-09-12 | 265.52 |
| 2006-09-11 | 260.23 |
| 2006-09-08 | 259.17 |
| 2006-09-07 | 262.35 |
| 2006-09-06 | 260.23 |
| 2006-09-05 | 265.00 |
| 2006-09-04 | 270.82 |
| 2006-09-01 | 269.76 |
| 2006-08-31 | 266.58 |
| 2006-08-30 | 266.05 |
| 2006-08-29 | 258.11 |
| 2006-08-28 | 252.81 |
| 2006-08-25 | 253.34 |
| 2006-08-24 | 253.34 |
| 2006-08-23 | 258.64 |
| 2006-08-22 | 267.64 |
| 2006-08-21 | 253.87 |
| 2006-08-18 | 260.76 |
| 2006-08-17 | 258.11 |
| 2006-08-16 | 262.56 |
| 2006-08-15 | 259.94 |
| 2006-08-14 | 261.51 |
| 2006-08-11 | 257.33 |
| 2006-08-10 | 253.66 |
| 2006-08-09 | 253.66 |
| 2006-08-08 | 244.77 |
| 2006-08-07 | 245.29 |
| 2006-08-04 | 244.77 |
| 2006-08-03 | 254.19 |
| 2006-08-02 | 253.66 |
| 2006-08-01 | 243.20 |
| 2006-07-31 | 235.88 |
| 2006-07-28 | 236.40 |
| 2006-07-27 | 233.78 |
| 2006-07-26 | 229.60 |
| 2006-07-25 | 223.84 |
| 2006-07-24 | 219.66 |
| 2006-07-21 | 230.64 |
| 2006-07-20 | 232.74 |
| 2006-07-19 | 230.64 |
| 2006-07-18 | 232.21 |
| 2006-07-17 | 233.78 |
| 2006-07-14 | 237.45 |
| 2006-07-13 | 236.40 |
| 2006-07-12 | 237.97 |
| 2006-07-11 | 237.97 |
| 2006-07-10 | 238.49 |
| 2006-07-07 | 238.49 |
| 2006-07-06 | 235.88 |
| 2006-07-05 | 231.69 |
| 2006-07-04 | 233.26 |
| 2006-07-03 | 233.26 |
| 2006-06-30 | 234.31 |
| 2006-06-29 | 229.60 |
| 2006-06-28 | 228.55 |
| 2006-06-27 | 229.60 |
| 2006-06-26 | 228.55 |
| 2006-06-23 | 226.46 |
| 2006-06-22 | 228.55 |
| 2006-06-21 | 216.52 |
| 2006-06-20 | 217.57 |
| 2006-06-19 | 213.38 |
| 2006-06-16 | 214.95 |
| 2006-06-15 | 203.96 |
| 2006-06-14 | 200.82 |
| 2006-06-13 | 195.59 |
| 2006-06-12 | 213.90 |
| 2006-06-09 | 214.95 |
| 2006-06-08 | 214.43 |
| 2006-06-07 | 219.66 |
| 2006-06-06 | 222.80 |
| 2006-06-05 | 219.13 |
| 2006-06-02 | 212.33 |
| 2006-06-01 | 206.06 |
| 2006-05-30 | 209.19 |
| 2006-05-29 | 216.52 |
| 2006-05-26 | 219.13 |
| 2006-05-25 | 218.09 |
| 2006-05-24 | 225.41 |
| 2006-05-23 | 211.81 |
| 2006-05-22 | 200.30 |
| 2006-05-19 | 205.53 |
| 2006-05-18 | 203.44 |
| 2006-05-17 | 212.33 |
| 2006-05-16 | 206.58 |
| 2006-05-15 | 220.18 |
| 2006-05-12 | 232.21 |
| 2006-05-11 | 234.83 |
| 2006-05-10 | 236.92 |
| 2006-05-09 | 238.49 |
| 2006-05-08 | 242.68 |
| 2006-05-04 | 241.63 |
| 2006-05-03 | 245.82 |
| 2006-05-02 | 245.29 |
| 2006-04-28 | 239.02 |
| 2006-04-27 | 238.49 |
| 2006-04-26 | 224.37 |
| 2006-04-25 | 220.18 |
| 2006-04-24 | 229.08 |
| 2006-04-21 | 236.92 |
| 2006-04-20 | 237.97 |
| 2006-04-19 | 231.69 |
| 2006-04-18 | 229.60 |
| 2006-04-13 | 226.46 |
| 2006-04-12 | 224.37 |
| 2006-04-11 | 225.41 |
| 2006-04-10 | 224.37 |
| 2006-04-07 | 226.46 |
| 2006-04-06 | 228.03 |
| 2006-04-04 | 200.30 |
| 2006-04-03 | 197.68 |
| 2006-03-31 | 193.50 |
| 2006-03-30 | 189.84 |
| 2006-03-29 | 192.45 |
| 2006-03-28 | 195.07 |
| 2006-03-27 | 197.68 |
| 2006-03-24 | 195.07 |
| 2006-03-23 | 194.02 |
| 2006-03-22 | 193.50 |
| 2006-03-21 | 192.45 |
| 2006-03-20 | 185.65 |
| 2006-03-17 | 185.13 |
| 2006-03-16 | 181.47 |
| 2006-03-15 | 173.62 |
| 2006-03-14 | 168.39 |
| 2006-03-13 | 168.91 |
| 2006-03-10 | 162.63 |
| 2006-03-09 | 164.20 |
| 2006-03-08 | 160.23 |
| 2006-03-07 | 160.23 |
| 2006-03-06 | 167.79 |
| 2006-03-03 | 167.79 |
| 2006-03-02 | 168.80 |
| 2006-03-01 | 168.29 |
| 2006-02-28 | 168.80 |
| 2006-02-27 | 167.29 |
| 2006-02-24 | 166.28 |
| 2006-02-23 | 168.29 |
| 2006-02-22 | 161.23 |
| 2006-02-21 | 161.74 |
| 2006-02-20 | 162.24 |
| 2006-02-17 | 161.74 |
| 2006-02-16 | 161.74 |
| 2006-02-15 | 163.25 |
| 2006-02-14 | 164.26 |
| 2006-02-13 | 157.20 |
| 2006-02-10 | 149.13 |
| 2006-02-09 | 145.10 |
| 2006-02-08 | 143.58 |
| 2006-02-07 | 142.57 |
| 2006-02-06 | 141.06 |
| 2006-02-03 | 140.05 |
| 2006-02-02 | 143.08 |
| 2006-02-01 | 142.57 |
| 2006-01-27 | 143.58 |
| 2006-01-26 | 141.57 |
| 2006-01-25 | 141.06 |
| 2006-01-24 | 139.04 |
| 2006-01-23 | 140.56 |
| 2006-01-20 | 141.57 |
| 2006-01-19 | 141.06 |
| 2006-01-18 | 140.05 |
| 2006-01-17 | 140.05 |
| 2006-01-16 | 140.56 |
| 2006-01-13 | 141.06 |
| 2006-01-12 | 141.57 |
| 2006-01-11 | 141.06 |
| 2006-01-10 | 140.05 |
| 2006-01-09 | 140.56 |
| 2006-01-06 | 139.55 |
| 2006-01-05 | 139.04 |
| 2006-01-04 | 138.54 |
| 2006-01-03 | 137.53 |
| 2005-12-30 | 136.52 |
| 2005-12-29 | 137.03 |
| 2005-12-28 | 137.03 |
| 2005-12-23 | 135.51 |
| 2005-12-22 | 136.52 |
| 2005-12-21 | 136.52 |
| 2005-12-20 | 136.52 |
| 2005-12-19 | 136.52 |
| 2005-12-16 | 135.01 |
| 2005-12-15 | 135.01 |
| 2005-12-14 | 134.51 |
| 2005-12-13 | 134.51 |
| 2005-12-12 | 135.51 |
| 2005-12-09 | 134.00 |
| 2005-12-08 | 134.00 |
| 2005-12-07 | 135.01 |
| 2005-12-06 | 134.00 |
| 2005-12-05 | 135.51 |
| 2005-12-02 | 135.51 |
| 2005-12-01 | 134.51 |
| 2005-11-30 | 134.00 |
| 2005-11-29 | 134.51 |
| 2005-11-28 | 135.01 |
| 2005-11-25 | 134.51 |
| 2005-11-24 | 134.51 |
| 2005-11-23 | 134.51 |
| 2005-11-22 | 133.50 |
| 2005-11-21 | 133.50 |
| 2005-11-18 | 132.99 |
| 2005-11-17 | 132.49 |
| 2005-11-16 | 131.98 |
| 2005-11-15 | 130.98 |
| 2005-11-14 | 131.48 |
| 2005-11-11 | 132.49 |
| 2005-11-10 | 131.98 |
| 2005-11-09 | 131.48 |
| 2005-11-08 | 130.98 |
| 2005-11-07 | 130.98 |
| 2005-11-04 | 130.47 |
| 2005-11-03 | 130.98 |
| 2005-11-02 | 130.47 |
| 2005-11-01 | 129.46 |
| 2005-10-31 | 128.45 |
| 2005-10-28 | 125.93 |
| 2005-10-27 | 127.95 |
| 2005-10-26 | 127.95 |
| 2005-10-25 | 128.96 |
| 2005-10-24 | 128.45 |
| 2005-10-21 | 128.96 |
| 2005-10-20 | 126.94 |
| 2005-10-19 | 126.94 |
| 2005-10-18 | 127.45 |
| 2005-10-17 | 126.44 |
| 2005-10-14 | 127.95 |
| 2005-10-13 | 128.45 |
| 2005-10-12 | 127.95 |
| 2005-10-10 | 129.46 |
| 2005-10-07 | 129.97 |
| 2005-10-06 | 129.46 |
| 2005-10-05 | 130.47 |
| 2005-10-04 | 130.98 |
| 2005-10-03 | 129.97 |
| 2005-09-30 | 128.96 |
| 2005-09-29 | 129.97 |
| 2005-09-28 | 129.97 |
| 2005-09-27 | 128.45 |
| 2005-09-26 | 129.97 |
| 2005-09-23 | 127.95 |
| 2005-09-22 | 128.96 |
| 2005-09-21 | 127.95 |
| 2005-09-20 | 127.95 |
| 2005-09-16 | 126.94 |
| 2005-09-15 | 126.94 |
| 2005-09-14 | 127.45 |
| 2005-09-13 | 127.95 |
| 2005-09-12 | 129.97 |
| 2005-09-09 | 130.47 |
| 2005-09-08 | 130.98 |
| 2005-09-07 | 131.48 |
| 2005-09-06 | 131.98 |
| 2005-09-05 | 132.49 |
| 2005-09-02 | 132.49 |
| 2005-09-01 | 131.48 |
| 2005-08-31 | 128.96 |
| 2005-08-30 | 128.45 |
| 2005-08-29 | 128.45 |
| 2005-08-26 | 129.97 |
| 2005-08-25 | 127.95 |
| 2005-08-24 | 129.46 |
| 2005-08-23 | 130.47 |
| 2005-08-22 | 131.98 |
| 2005-08-19 | 131.98 |
| 2005-08-18 | 132.49 |
| 2005-08-17 | 135.21 |
| 2005-08-16 | 134.71 |
| 2005-08-15 | 135.71 |
| 2005-08-12 | 133.72 |
| 2005-08-11 | 134.22 |
| 2005-08-10 | 134.22 |
| 2005-08-09 | 134.22 |
| 2005-08-08 | 135.21 |
| 2005-08-05 | 134.71 |
| 2005-08-04 | 135.71 |
| 2005-08-03 | 138.69 |
| 2005-08-02 | 138.69 |
| 2005-08-01 | 136.21 |
| 2005-07-29 | 135.21 |
| 2005-07-28 | 135.71 |
| 2005-07-27 | 136.21 |
| 2005-07-26 | 136.70 |
| 2005-07-25 | 136.21 |
| 2005-07-22 | 135.21 |
| 2005-07-21 | 133.22 |
| 2005-07-20 | 132.73 |
| 2005-07-19 | 134.22 |
| 2005-07-18 | 133.72 |
| 2005-07-15 | 131.23 |
| 2005-07-14 | 129.24 |
| 2005-07-13 | 128.25 |
| 2005-07-12 | 127.26 |
| 2005-07-11 | 126.76 |
| 2005-07-08 | 126.76 |
| 2005-07-07 | 126.26 |
| 2005-07-06 | 127.75 |
| 2005-07-05 | 128.75 |
| 2005-07-04 | 128.25 |
| 2005-06-30 | 128.25 |
| 2005-06-29 | 128.25 |
| 2005-06-28 | 127.75 |
| 2005-06-27 | 126.76 |
| 2005-06-24 | 127.75 |
| 2005-06-23 | 128.25 |
| 2005-06-22 | 127.75 |
| 2005-06-21 | 126.76 |
| 2005-06-20 | 127.26 |
| 2005-06-17 | 125.76 |
| 2005-06-16 | 126.26 |
| 2005-06-15 | 126.76 |
| 2005-06-14 | 126.76 |
| 2005-06-13 | 126.76 |
| 2005-06-10 | 126.26 |
| 2005-06-09 | 126.26 |
| 2005-06-08 | 126.76 |
| 2005-06-07 | 125.27 |
| 2005-06-06 | 125.27 |
| 2005-06-03 | 126.26 |
| 2005-06-02 | 125.76 |
| 2005-06-01 | 126.76 |
| 2005-05-31 | 127.75 |
| 2005-05-30 | 126.76 |
| 2005-05-27 | 126.26 |
| 2005-05-26 | 124.27 |
| 2005-05-25 | 125.27 |
| 2005-05-24 | 126.26 |
| 2005-05-23 | 125.76 |
| 2005-05-20 | 125.27 |
| 2005-05-19 | 124.27 |
| 2005-05-18 | 122.78 |
| 2005-05-17 | 122.78 |
| 2005-05-13 | 126.26 |
| 2005-05-12 | 126.76 |
| 2005-05-11 | 127.26 |
| 2005-05-10 | 127.75 |
| 2005-05-09 | 130.24 |
| 2005-05-06 | 130.24 |
| 2005-05-05 | 128.75 |
| 2005-05-04 | 128.75 |
| 2005-05-03 | 128.25 |
| 2005-04-29 | 127.26 |
| 2005-04-28 | 128.25 |
| 2005-04-27 | 127.26 |
| 2005-04-26 | 127.26 |
| 2005-04-25 | 125.76 |
| 2005-04-22 | 126.26 |
| 2005-04-21 | 123.77 |
| 2005-04-20 | 123.28 |
| 2005-04-19 | 123.28 |
| 2005-04-18 | 123.28 |
| 2005-04-15 | 125.76 |
| 2005-04-14 | 125.76 |
| 2005-04-13 | 125.76 |
| 2005-04-12 | 124.77 |
| 2005-04-11 | 125.27 |
| 2005-04-08 | 125.27 |
| 2005-04-07 | 125.27 |
| 2005-04-06 | 124.77 |
| 2005-04-04 | 124.77 |
| 2005-04-01 | 125.27 |
| 2005-03-31 | 123.28 |
| 2005-03-30 | 122.78 |
| 2005-03-29 | 123.77 |
| 2005-03-24 | 125.27 |
| 2005-03-23 | 124.77 |
| 2005-03-22 | 126.76 |
| 2005-03-21 | 127.26 |
| 2005-03-18 | 126.76 |
| 2005-03-17 | 127.26 |
| 2005-03-16 | 128.25 |
| 2005-03-15 | 126.76 |
| 2005-03-14 | 127.75 |
| 2005-03-11 | 128.75 |
| 2005-03-10 | 127.75 |
| 2005-03-09 | 129.74 |
| 2005-03-08 | 128.30 |
| 2005-03-07 | 128.30 |
| 2005-03-04 | 126.86 |
| 2005-03-03 | 127.34 |
| 2005-03-02 | 126.38 |
| 2005-03-01 | 127.82 |
| 2005-02-28 | 128.30 |
| 2005-02-25 | 127.82 |
| 2005-02-24 | 128.78 |
| 2005-02-23 | 128.30 |
| 2005-02-22 | 127.82 |
| 2005-02-21 | 128.78 |
| 2005-02-18 | 127.82 |
| 2005-02-17 | 125.90 |
| 2005-02-16 | 127.34 |
| 2005-02-15 | 126.86 |
| 2005-02-14 | 128.78 |
| 2005-02-08 | 126.86 |
| 2005-02-07 | 124.94 |
| 2005-02-04 | 123.97 |
| 2005-02-03 | 122.05 |
| 2005-02-02 | 120.61 |
| 2005-02-01 | 120.13 |
| 2005-01-31 | 123.49 |
| 2005-01-28 | 123.49 |
| 2005-01-27 | 124.94 |
| 2005-01-26 | 121.57 |
| 2005-01-25 | 121.09 |
| 2005-01-24 | 116.76 |
| 2005-01-21 | 119.65 |
| 2005-01-20 | 121.09 |
| 2005-01-19 | 122.05 |
| 2005-01-18 | 121.57 |
| 2005-01-17 | 121.57 |
| 2005-01-14 | 121.09 |
| 2005-01-13 | 123.49 |
| 2005-01-12 | 126.38 |
| 2005-01-11 | 128.78 |
| 2005-01-10 | 131.18 |
| 2005-01-07 | 127.82 |
| 2005-01-06 | 127.82 |
| 2005-01-05 | 127.82 |
| 2005-01-04 | 132.14 |
| 2005-01-03 | 134.07 |
| 2004-12-31 | 132.14 |
| 2004-12-30 | 131.66 |
| 2004-12-29 | 131.66 |
| 2004-12-28 | 130.70 |
| 2004-12-24 | 129.74 |
| 2004-12-23 | 129.74 |
| 2004-12-22 | 131.18 |
| 2004-12-21 | 128.78 |
| 2004-12-20 | 130.70 |
| 2004-12-17 | 127.34 |
| 2004-12-16 | 129.26 |
| 2004-12-15 | 130.22 |
| 2004-12-14 | 128.78 |
| 2004-12-13 | 125.42 |
| 2004-12-10 | 126.38 |
| 2004-12-09 | 128.78 |
| 2004-12-08 | 130.22 |
| 2004-12-07 | 130.70 |
| 2004-12-06 | 132.63 |
| 2004-12-03 | 134.55 |
| 2004-12-02 | 132.63 |
| 2004-12-01 | 135.03 |
| 2004-11-30 | 135.03 |
| 2004-11-29 | 135.51 |
| 2004-11-26 | 135.99 |
| 2004-11-25 | 134.55 |
| 2004-11-24 | 132.14 |
| 2004-11-23 | 129.74 |
| 2004-11-22 | 126.38 |
| 2004-11-19 | 127.34 |
| 2004-11-18 | 127.82 |
| 2004-11-17 | 128.30 |
| 2004-11-16 | 127.34 |
| 2004-11-15 | 131.66 |
| 2004-11-12 | 128.30 |
| 2004-11-11 | 125.90 |
| 2004-11-10 | 124.94 |
| 2004-11-09 | 123.49 |
| 2004-11-08 | 124.45 |
| 2004-11-05 | 123.01 |
| 2004-11-04 | 120.61 |
| 2004-11-03 | 121.57 |
| 2004-11-02 | 119.17 |
| 2004-11-01 | 115.32 |
| 2004-10-29 | 114.36 |
| 2004-10-28 | 113.40 |
| 2004-10-27 | 110.52 |
| 2004-10-26 | 110.52 |
| 2004-10-25 | 109.56 |
| 2004-10-21 | 111.00 |
| 2004-10-20 | 109.56 |
| 2004-10-19 | 111.96 |
| 2004-10-18 | 111.00 |
| 2004-10-15 | 111.96 |
| 2004-10-14 | 110.52 |
| 2004-10-13 | 111.48 |
| 2004-10-12 | 111.00 |
| 2004-10-11 | 111.48 |
| 2004-10-08 | 111.96 |
| 2004-10-07 | 113.88 |
| 2004-10-06 | 113.88 |
| 2004-10-05 | 113.88 |
| 2004-10-04 | 111.48 |
| 2004-09-30 | 110.52 |
| 2004-09-28 | 108.59 |
| 2004-09-27 | 109.56 |
| 2004-09-24 | 111.48 |
| 2004-09-23 | 112.92 |
| 2004-09-22 | 111.00 |
| 2004-09-21 | 111.00 |
| 2004-09-20 | 110.52 |
| 2004-09-17 | 110.04 |
| 2004-09-16 | 111.00 |
| 2004-09-15 | 111.00 |
| 2004-09-14 | 110.52 |
| 2004-09-13 | 110.52 |
| 2004-09-10 | 105.23 |
| 2004-09-09 | 105.71 |
| 2004-09-08 | 108.11 |
| 2004-09-07 | 110.52 |
| 2004-09-06 | 111.00 |
| 2004-09-03 | 109.56 |
| 2004-09-02 | 111.00 |
| 2004-09-01 | 109.56 |
| 2004-08-31 | 105.71 |
| 2004-08-30 | 105.23 |
| 2004-08-27 | 107.15 |
| 2004-08-26 | 108.11 |
| 2004-08-25 | 106.67 |
| 2004-08-24 | 100.90 |
| 2004-08-23 | 99.46 |
| 2004-08-20 | 98.02 |
| 2004-08-19 | 97.06 |
| 2004-08-18 | 93.89 |
| 2004-08-17 | 93.89 |
| 2004-08-16 | 93.41 |
| 2004-08-13 | 94.36 |
| 2004-08-12 | 97.21 |
| 2004-08-11 | 96.26 |
| 2004-08-10 | 94.83 |
| 2004-08-09 | 96.26 |
| 2004-08-06 | 99.58 |
| 2004-08-05 | 100.05 |
| 2004-08-04 | 99.58 |
| 2004-08-03 | 97.21 |
| 2004-08-02 | 103.37 |
| 2004-07-30 | 109.53 |
| 2004-07-29 | 116.17 |
| 2004-07-28 | 117.12 |
| 2004-07-27 | 115.69 |
| 2004-07-26 | 116.64 |
| 2004-07-23 | 114.74 |
| 2004-07-22 | 114.27 |
| 2004-07-21 | 116.64 |
| 2004-07-20 | 115.22 |
| 2004-07-19 | 117.59 |
| 2004-07-16 | 116.64 |
| 2004-07-15 | 111.43 |
| 2004-07-14 | 111.43 |
| 2004-07-13 | 112.85 |
| 2004-07-12 | 113.80 |
| 2004-07-09 | 112.85 |
| 2004-07-08 | 110.95 |
| 2004-07-07 | 113.80 |
| 2004-07-06 | 113.32 |
| 2004-07-05 | 111.43 |
| 2004-07-02 | 111.90 |
| 2004-06-30 | 111.43 |
| 2004-06-29 | 109.06 |
| 2004-06-28 | 112.37 |
| 2004-06-25 | 110.00 |
| 2004-06-24 | 108.58 |
| 2004-06-23 | 103.37 |
| 2004-06-21 | 108.11 |
| 2004-06-18 | 110.00 |
| 2004-06-17 | 114.74 |
| 2004-06-16 | 117.12 |
| 2004-06-15 | 112.37 |
| 2004-06-14 | 112.37 |
| 2004-06-11 | 115.22 |
| 2004-06-10 | 114.74 |
| 2004-06-09 | 118.54 |
| 2004-06-08 | 119.01 |
| 2004-06-07 | 118.06 |
| 2004-06-04 | 112.85 |
| 2004-06-03 | 110.00 |
| 2004-06-02 | 116.64 |
| 2004-06-01 | 114.27 |
| 2004-05-31 | 115.69 |
| 2004-05-28 | 110.00 |
| 2004-05-27 | 114.27 |
| 2004-05-25 | 108.11 |
| 2004-05-24 | 105.74 |
| 2004-05-21 | 101.47 |
| 2004-05-20 | 98.63 |
| 2004-05-19 | 98.15 |
| 2004-05-18 | 90.09 |
| 2004-05-17 | 88.20 |
| 2004-05-14 | 90.09 |
| 2004-05-13 | 94.36 |
| 2004-05-12 | 101.00 |
| 2004-05-11 | 95.78 |
| 2004-05-10 | 93.89 |
| 2004-05-07 | 106.69 |
| 2004-05-06 | 111.43 |
| 2004-05-05 | 112.85 |
| 2004-05-04 | 116.17 |
| 2004-05-03 | 114.74 |
| 2004-04-30 | 116.17 |
| 2004-04-29 | 116.17 |
| 2004-04-28 | 119.01 |
| 2004-04-27 | 117.59 |
| 2004-04-26 | 116.17 |
| 2004-04-23 | 122.33 |
| 2004-04-22 | 116.17 |
| 2004-04-21 | 119.96 |
| 2004-04-20 | 121.38 |
| 2004-04-19 | 120.43 |
| 2004-04-16 | 119.49 |
| 2004-04-15 | 119.96 |
| 2004-04-14 | 131.81 |
| 2004-04-13 | 137.03 |
| 2004-04-08 | 137.03 |
| 2004-04-07 | 137.03 |
| 2004-04-06 | 131.81 |
| 2004-04-02 | 130.39 |
| 2004-04-01 | 128.49 |
| 2004-03-31 | 123.28 |
| 2004-03-30 | 121.86 |
| 2004-03-29 | 116.64 |
| 2004-03-26 | 118.54 |
| 2004-03-25 | 117.59 |
| 2004-03-24 | 118.06 |
| 2004-03-23 | 113.32 |
| 2004-03-22 | 114.27 |
| 2004-03-19 | 119.01 |
| 2004-03-18 | 119.96 |
| 2004-03-17 | 119.96 |
| 2004-03-16 | 117.59 |
| 2004-03-15 | 114.27 |
| 2004-03-12 | 112.85 |
| 2004-03-11 | 112.85 |
| 2004-03-10 | 112.85 |
| 2004-03-09 | 118.06 |
| 2004-03-08 | 121.86 |
| 2004-03-05 | 125.65 |
| 2004-03-04 | 123.75 |
| 2004-03-03 | 126.12 |
| 2004-03-02 | 133.52 |
| 2004-03-01 | 134.90 |
| 2004-02-27 | 133.98 |
| 2004-02-26 | 131.67 |
| 2004-02-25 | 130.74 |
| 2004-02-24 | 132.13 |
| 2004-02-23 | 131.21 |
| 2004-02-20 | 133.98 |
| 2004-02-19 | 133.98 |
| 2004-02-18 | 133.98 |
| 2004-02-17 | 132.59 |
| 2004-02-16 | 133.98 |
| 2004-02-13 | 134.44 |
| 2004-02-12 | 134.90 |
| 2004-02-11 | 134.44 |
| 2004-02-10 | 134.90 |
| 2004-02-09 | 131.67 |
| 2004-02-06 | 127.51 |
| 2004-02-05 | 122.88 |
| 2004-02-04 | 124.27 |
| 2004-02-03 | 121.96 |
| 2004-02-02 | 116.87 |
| 2004-01-30 | 121.03 |
| 2004-01-29 | 124.27 |
| 2004-01-28 | 132.13 |
| 2004-01-27 | 139.53 |
| 2004-01-26 | 139.99 |
| 2004-01-21 | 135.37 |
| 2004-01-20 | 130.74 |
| 2004-01-19 | 127.51 |
| 2004-01-16 | 127.97 |
| 2004-01-15 | 126.12 |
| 2004-01-14 | 124.27 |
| 2004-01-13 | 126.58 |
| 2004-01-12 | 123.81 |
| 2004-01-09 | 128.43 |
| 2004-01-08 | 122.88 |
| 2004-01-07 | 125.66 |
| 2004-01-06 | 130.28 |
| 2004-01-05 | 124.27 |
| 2004-01-02 | 121.96 |
| 2003-12-31 | 120.57 |
| 2003-12-30 | 119.18 |
| 2003-12-29 | 121.03 |
| 2003-12-24 | 122.42 |
| 2003-12-23 | 121.49 |
| 2003-12-22 | 121.96 |
| 2003-12-19 | 121.03 |
| 2003-12-18 | 118.26 |
| 2003-12-17 | 120.57 |
| 2003-12-16 | 119.64 |
| 2003-12-15 | 124.27 |
| 2003-12-12 | 133.05 |
| 2003-12-11 | 133.05 |
| 2003-12-10 | 130.74 |
| 2003-12-09 | 130.74 |
| 2003-12-08 | 123.34 |
| 2003-12-05 | 128.43 |
| 2003-12-04 | 127.97 |
| 2003-12-03 | 124.73 |
| 2003-12-02 | 128.43 |
| 2003-12-01 | 129.82 |
| 2003-11-28 | 125.66 |
| 2003-11-27 | 120.57 |
| 2003-11-26 | 121.96 |
| 2003-11-25 | 120.57 |
| 2003-11-24 | 114.56 |
| 2003-11-21 | 114.10 |
| 2003-11-20 | 118.72 |
| 2003-11-19 | 117.33 |
| 2003-11-18 | 118.26 |
| 2003-11-17 | 115.95 |
| 2003-11-14 | 119.64 |
| 2003-11-13 | 117.33 |
| 2003-11-12 | 109.01 |
| 2003-11-11 | 111.78 |
| 2003-11-10 | 116.41 |
| 2003-11-07 | 120.57 |
| 2003-11-06 | 120.57 |
| 2003-11-05 | 129.36 |
| 2003-11-04 | 126.58 |
| 2003-11-03 | 116.41 |
| 2003-10-31 | 114.56 |
| 2003-10-30 | 114.56 |
| 2003-10-29 | 115.02 |
| 2003-10-28 | 113.63 |
| 2003-10-27 | 109.01 |
| 2003-10-24 | 103.00 |
| 2003-10-23 | 106.24 |
| 2003-10-22 | 111.32 |
| 2003-10-21 | 117.33 |
| 2003-10-20 | 103.00 |
| 2003-10-17 | 96.06 |
| 2003-10-16 | 94.21 |
| 2003-10-15 | 93.29 |
| 2003-10-14 | 92.36 |
| 2003-10-13 | 95.14 |
| 2003-10-10 | 97.91 |
| 2003-10-09 | 92.83 |
| 2003-10-08 | 95.60 |
| 2003-10-07 | 98.37 |
| 2003-10-06 | 101.15 |
| 2003-10-03 | 94.21 |
| 2003-10-02 | 91.90 |
| 2003-09-30 | 84.04 |
| 2003-09-29 | 81.26 |
| 2003-09-26 | 84.96 |
| 2003-09-25 | 88.66 |
| 2003-09-24 | 79.88 |
| 2003-09-23 | 76.64 |
| 2003-09-22 | 71.55 |
| 2003-09-19 | 70.17 |
| 2003-09-18 | 74.79 |
| 2003-09-17 | 76.18 |
| 2003-09-16 | 74.33 |
| 2003-09-15 | 75.25 |
| 2003-09-11 | 78.49 |
| 2003-09-10 | 70.17 |
| 2003-09-09 | 71.55 |
| 2003-09-08 | 73.40 |
| 2003-09-05 | 77.57 |
| 2003-09-04 | 80.80 |
| 2003-09-03 | 81.73 |
| 2003-09-02 | 77.57 |
| 2003-09-01 | 73.87 |
| 2003-08-29 | 70.17 |
| 2003-08-28 | 68.32 |
| 2003-08-27 | 65.08 |
| 2003-08-26 | 64.16 |
| 2003-08-25 | 63.23 |
| 2003-08-22 | 64.62 |
| 2003-08-21 | 70.17 |
| 2003-08-20 | 67.12 |
| 2003-08-19 | 63.01 |
| 2003-08-18 | 56.16 |
| 2003-08-15 | 50.22 |
| 2003-08-14 | 50.68 |
| 2003-08-13 | 50.22 |
| 2003-08-12 | 49.76 |
| 2003-08-11 | 47.02 |
| 2003-08-08 | 47.02 |
| 2003-08-07 | 46.57 |
| 2003-08-06 | 47.02 |
| 2003-08-05 | 48.85 |
| 2003-08-04 | 47.02 |
| 2003-08-01 | 48.39 |
| 2003-07-31 | 49.31 |
| 2003-07-30 | 49.31 |
| 2003-07-29 | 49.76 |
| 2003-07-28 | 50.68 |
| 2003-07-25 | 48.39 |
| 2003-07-24 | 47.02 |
| 2003-07-23 | 46.57 |
| 2003-07-22 | 46.11 |
| 2003-07-21 | 46.11 |
| 2003-07-18 | 46.11 |
| 2003-07-17 | 47.02 |
| 2003-07-16 | 48.39 |
| 2003-07-15 | 48.85 |
| 2003-07-14 | 47.94 |
| 2003-07-11 | 43.83 |
| 2003-07-10 | 45.20 |
| 2003-07-09 | 47.48 |
| 2003-07-08 | 45.66 |
| 2003-07-07 | 46.57 |
| 2003-07-04 | 42.46 |
| 2003-07-03 | 43.37 |
| 2003-07-02 | 42.46 |
| 2003-06-30 | 40.63 |
| 2003-06-27 | 42.92 |
| 2003-06-26 | 39.26 |
| 2003-06-25 | 36.52 |
| 2003-06-24 | 38.35 |
| 2003-06-23 | 39.72 |
| 2003-06-20 | 42.00 |
| 2003-06-19 | 42.00 |
| 2003-06-18 | 42.46 |
| 2003-06-17 | 42.00 |
| 2003-06-16 | 39.72 |
| 2003-06-13 | 42.00 |
| 2003-06-12 | 41.55 |
| 2003-06-11 | 42.46 |
| 2003-06-10 | 41.09 |
| 2003-06-09 | 39.72 |
| 2003-06-06 | 36.98 |
| 2003-06-05 | 36.07 |
| 2003-06-03 | 35.15 |
| 2003-06-02 | 35.15 |
| 2003-05-30 | 34.24 |
| 2003-05-29 | 36.07 |
| 2003-05-28 | 36.52 |
| 2003-05-27 | 35.61 |
| 2003-05-26 | 36.52 |
| 2003-05-23 | 34.70 |
| 2003-05-22 | 32.41 |
| 2003-05-21 | 32.87 |
| 2003-05-20 | 32.41 |
| 2003-05-19 | 32.87 |
| 2003-05-16 | 33.78 |
| 2003-05-15 | 35.15 |
| 2003-05-14 | 32.87 |
| 2003-05-13 | 32.87 |
| 2003-05-12 | 35.15 |
| 2003-05-09 | 36.98 |
| 2003-05-07 | 36.07 |
| 2003-05-06 | 36.52 |
| 2003-05-05 | 34.70 |
| 2003-05-02 | 36.07 |
| 2003-04-30 | 31.96 |
| 2003-04-29 | 33.33 |
| 2003-04-28 | 27.39 |
| 2003-04-25 | 25.56 |
| 2003-04-24 | 25.11 |
| 2003-04-23 | 25.11 |
| 2003-04-22 | 25.11 |
| 2003-04-17 | 23.74 |
| 2003-04-16 | 24.65 |
| 2003-04-15 | 23.28 |
| 2003-04-14 | 23.74 |
| 2003-04-11 | 24.19 |
| 2003-04-10 | 25.11 |
| 2003-04-09 | 26.48 |
| 2003-04-08 | 29.67 |
| 2003-04-07 | 32.87 |
| 2003-04-04 | 30.59 |
| 2003-04-03 | 28.30 |
| 2003-04-02 | 28.30 |
| 2003-04-01 | 26.93 |
| 2003-03-31 | 30.59 |
| 2003-03-28 | 36.07 |
| 2003-03-27 | 34.24 |
| 2003-03-26 | 35.61 |
| 2003-03-25 | 35.15 |
| 2003-03-24 | 36.07 |
| 2003-03-21 | 36.52 |
| 2003-03-20 | 36.98 |
| 2003-03-19 | 34.70 |
| 2003-03-18 | 30.13 |
| 2003-03-17 | 27.85 |
| 2003-03-14 | 29.67 |
| 2003-03-13 | 28.30 |
| 2003-03-12 | 31.04 |
| 2003-03-11 | 31.96 |
| 2003-03-10 | 31.50 |
| 2003-03-07 | 31.50 |
| 2003-03-06 | 31.96 |
| 2003-03-05 | 34.24 |
| 2003-03-04 | 34.70 |
| 2003-03-03 | 34.24 |
| 2003-02-28 | 32.87 |
| 2003-02-27 | 31.96 |
| 2003-02-26 | 28.30 |
| 2003-02-25 | 26.48 |
| 2003-02-24 | 28.30 |
| 2003-02-21 | 27.41 |
| 2003-02-20 | 26.97 |
| 2003-02-19 | 29.20 |
| 2003-02-18 | 26.52 |
| 2003-02-17 | 28.75 |
| 2003-02-14 | 26.08 |
| 2003-02-13 | 26.52 |
| 2003-02-12 | 30.09 |
| 2003-02-11 | 24.74 |
| 2003-02-10 | 30.98 |
| 2003-02-07 | 30.09 |
| 2003-02-06 | 30.98 |
| 2003-02-05 | 30.98 |
| 2003-02-04 | 32.76 |
| 2003-01-30 | 28.75 |
| 2003-01-29 | 26.52 |
| 2003-01-28 | 25.19 |
| 2003-01-27 | 22.07 |
| 2003-01-24 | 24.74 |
| 2003-01-23 | 25.19 |
| 2003-01-22 | 24.74 |
| 2003-01-21 | 25.19 |
| 2003-01-20 | 25.63 |
| 2003-01-17 | 26.52 |
| 2003-01-16 | 26.97 |
| 2003-01-15 | 27.86 |
| 2003-01-14 | 22.51 |
| 2003-01-13 | 23.40 |
| 2003-01-10 | 22.96 |
| 2003-01-09 | 21.18 |
| 2003-01-08 | 22.51 |
| 2003-01-07 | 21.18 |
| 2003-01-06 | 21.62 |
| 2003-01-03 | 21.18 |
| 2003-01-02 | 17.17 |
| 2002-12-31 | 18.95 |
| 2002-12-30 | 16.72 |
| 2002-12-27 | 17.17 |
| 2002-12-24 | 18.06 |
| 2002-12-23 | 18.50 |
| 2002-12-20 | 18.95 |
| 2002-12-19 | 17.61 |
| 2002-12-18 | 19.39 |
| 2002-12-17 | 21.62 |
| 2002-12-16 | 22.07 |
| 2002-12-13 | 22.51 |
| 2002-12-12 | 22.51 |
| 2002-12-11 | 22.51 |
| 2002-12-10 | 22.07 |
| 2002-12-09 | 22.07 |
| 2002-12-06 | 21.18 |
| 2002-12-05 | 21.62 |
| 2002-12-04 | 22.96 |
| 2002-12-03 | 22.96 |
| 2002-12-02 | 22.96 |
| 2002-11-29 | 21.18 |
| 2002-11-28 | 22.51 |
| 2002-11-27 | 22.96 |
| 2002-11-26 | 22.96 |
| 2002-11-25 | 22.96 |
| 2002-11-22 | 22.96 |
| 2002-11-21 | 21.62 |
| 2002-11-20 | 22.51 |
| 2002-11-19 | 22.96 |
| 2002-11-18 | 21.18 |
| 2002-11-15 | 23.40 |
| 2002-11-14 | 22.51 |
| 2002-11-13 | 20.73 |
| 2002-11-12 | 21.18 |
| 2002-11-11 | 20.73 |
| 2002-11-08 | 20.73 |
| 2002-11-07 | 20.73 |
| 2002-11-06 | 21.62 |
| 2002-11-05 | 19.84 |
| 2002-11-04 | 22.51 |
| 2002-11-01 | 20.73 |
| 2002-10-31 | 21.18 |
| 2002-10-30 | 20.73 |
| 2002-10-29 | 20.73 |
| 2002-10-28 | 22.51 |
| 2002-10-25 | 21.62 |
| 2002-10-24 | 22.96 |
| 2002-10-23 | 25.19 |
| 2002-10-22 | 24.74 |
| 2002-10-21 | 20.73 |
| 2002-10-18 | 26.52 |
| 2002-10-17 | 24.29 |
| 2002-10-16 | 24.74 |
| 2002-10-15 | 20.29 |
| 2002-10-11 | 15.38 |
| 2002-10-10 | 16.72 |
| 2002-10-09 | 17.17 |
| 2002-10-08 | 15.38 |
| 2002-10-07 | 15.83 |
| 2002-10-04 | 17.17 |
| 2002-10-03 | 15.83 |
| 2002-10-02 | 18.50 |
| 2002-09-30 | 22.07 |
| 2002-09-27 | 23.85 |
| 2002-09-26 | 24.74 |
| 2002-09-25 | 25.19 |
| 2002-09-24 | 26.97 |
| 2002-09-23 | 28.30 |
| 2002-09-20 | 29.20 |
| 2002-09-19 | 29.20 |
| 2002-09-18 | 30.98 |
| 2002-09-17 | 30.53 |
| 2002-09-16 | 27.41 |
| 2002-09-13 | 27.86 |
| 2002-09-12 | 33.20 |
| 2002-09-11 | 30.09 |
| 2002-09-10 | 29.20 |
| 2002-09-09 | 27.86 |
| 2002-09-06 | 28.30 |
| 2002-09-05 | 27.86 |
| 2002-09-04 | 29.20 |
| 2002-09-03 | 29.20 |
| 2002-09-02 | 28.75 |
| 2002-08-30 | 32.31 |
| 2002-08-29 | 31.87 |
| 2002-08-28 | 30.98 |
| 2002-08-27 | 32.76 |
| 2002-08-26 | 30.53 |
| 2002-08-23 | 31.42 |
| 2002-08-22 | 32.31 |
| 2002-08-21 | 31.78 |
| 2002-08-20 | 30.02 |
| 2002-08-19 | 30.02 |
| 2002-08-16 | 29.58 |
| 2002-08-15 | 27.83 |
| 2002-08-14 | 25.63 |
| 2002-08-13 | 28.27 |
| 2002-08-12 | 25.63 |
| 2002-08-09 | 25.19 |
| 2002-08-08 | 24.31 |
| 2002-08-07 | 26.07 |
| 2002-08-06 | 26.07 |
| 2002-08-05 | 26.95 |
| 2002-08-02 | 27.39 |
| 2002-08-01 | 30.46 |
| 2002-07-31 | 32.22 |
| 2002-07-30 | 29.14 |
| 2002-07-29 | 27.39 |
| 2002-07-26 | 26.07 |
| 2002-07-25 | 28.70 |
| 2002-07-24 | 32.66 |
| 2002-07-23 | 37.05 |
| 2002-07-22 | 31.78 |
| 2002-07-19 | 32.66 |
| 2002-07-18 | 33.10 |
| 2002-07-17 | 33.98 |
| 2002-07-16 | 36.61 |
| 2002-07-15 | 37.93 |
| 2002-07-12 | 37.93 |
| 2002-07-11 | 35.29 |
| 2002-07-10 | 37.93 |
| 2002-07-09 | 35.73 |
| 2002-07-08 | 36.17 |
| 2002-07-05 | 38.37 |
| 2002-07-04 | 38.81 |
| 2002-07-03 | 35.29 |
| 2002-07-02 | 35.73 |
| 2002-06-28 | 37.93 |
| 2002-06-27 | 36.61 |
| 2002-06-26 | 35.73 |
| 2002-06-25 | 40.13 |
| 2002-06-24 | 41.00 |
| 2002-06-21 | 40.56 |
| 2002-06-20 | 38.81 |
| 2002-06-19 | 34.85 |
| 2002-06-18 | 39.25 |
| 2002-06-17 | 39.69 |
| 2002-06-14 | 42.76 |
| 2002-06-13 | 45.84 |
| 2002-06-12 | 46.71 |
| 2002-06-11 | 48.91 |
| 2002-06-10 | 48.03 |
| 2002-06-07 | 48.03 |
| 2002-06-06 | 47.59 |
| 2002-06-05 | 45.84 |
| 2002-06-04 | 44.96 |
| 2002-06-03 | 43.64 |
| 2002-05-31 | 48.91 |
| 2002-05-30 | 49.35 |
| 2002-05-29 | 48.91 |
| 2002-05-28 | 47.59 |
| 2002-05-27 | 48.91 |
| 2002-05-24 | 49.79 |
| 2002-05-23 | 49.35 |
| 2002-05-22 | 50.67 |
| 2002-05-21 | 51.99 |
| 2002-05-17 | 50.67 |
| 2002-05-16 | 50.67 |
| 2002-05-15 | 50.67 |
| 2002-05-14 | 48.91 |
| 2002-05-13 | 48.91 |
| 2002-05-10 | 49.35 |
| 2002-05-09 | 49.35 |
| 2002-05-08 | 52.42 |
| 2002-05-07 | 52.86 |
| 2002-05-06 | 49.79 |
| 2002-05-03 | 51.11 |
| 2002-05-02 | 48.03 |
| 2002-04-30 | 43.64 |
| 2002-04-29 | 41.88 |
| 2002-04-26 | 43.20 |
| 2002-04-25 | 42.32 |
| 2002-04-24 | 43.20 |
| 2002-04-23 | 44.08 |
| 2002-04-22 | 41.88 |
| 2002-04-19 | 40.56 |
| 2002-04-18 | 38.81 |
| 2002-04-17 | 37.05 |
| 2002-04-16 | 36.61 |
| 2002-04-15 | 35.29 |
| 2002-04-12 | 34.85 |
| 2002-04-11 | 34.85 |
| 2002-04-10 | 34.85 |
| 2002-04-09 | 34.41 |
| 2002-04-08 | 34.85 |
| 2002-04-04 | 34.41 |
| 2002-04-03 | 33.54 |
| 2002-04-02 | 33.98 |
| 2002-03-28 | 36.61 |
| 2002-03-27 | 34.85 |
| 2002-03-26 | 33.54 |
| 2002-03-25 | 33.10 |
| 2002-03-22 | 31.34 |
| 2002-03-21 | 31.78 |
| 2002-03-20 | 31.78 |
| 2002-03-19 | 33.10 |
| 2002-03-18 | 33.10 |
| 2002-03-15 | 34.41 |
| 2002-03-14 | 36.17 |
| 2002-03-13 | 37.05 |
| 2002-03-12 | 36.61 |
| 2002-03-11 | 35.29 |
| 2002-03-08 | 34.85 |
| 2002-03-07 | 33.10 |
| 2002-03-06 | 32.22 |
| 2002-03-05 | 33.54 |
| 2002-03-04 | 30.02 |
| 2002-03-01 | 30.90 |
| 2002-02-28 | 30.46 |
| 2002-02-27 | 30.02 |
| 2002-02-26 | 29.58 |
| 2002-02-25 | 31.08 |
| 2002-02-22 | 31.94 |
| 2002-02-21 | 33.23 |
| 2002-02-20 | 33.23 |
| 2002-02-19 | 31.94 |
| 2002-02-18 | 32.80 |
| 2002-02-15 | 33.23 |
| 2002-02-11 | 33.23 |
| 2002-02-08 | 30.22 |
| 2002-02-07 | 29.79 |
| 2002-02-06 | 31.08 |
| 2002-02-05 | 32.80 |
| 2002-02-04 | 32.37 |
| 2002-02-01 | 32.80 |
| 2002-01-31 | 34.94 |
| 2002-01-30 | 38.81 |
| 2002-01-29 | 44.83 |
| 2002-01-28 | 42.25 |
| 2002-01-25 | 41.82 |
| 2002-01-24 | 40.96 |
| 2002-01-23 | 42.25 |
| 2002-01-22 | 42.68 |
| 2002-01-21 | 46.12 |
| 2002-01-18 | 46.12 |
| 2002-01-17 | 42.68 |
| 2002-01-16 | 43.54 |
| 2002-01-15 | 42.68 |
| 2002-01-14 | 44.40 |
| 2002-01-11 | 43.97 |
| 2002-01-10 | 45.69 |
| 2002-01-09 | 47.41 |
| 2002-01-08 | 46.98 |
| 2002-01-07 | 47.41 |
| 2002-01-04 | 46.12 |
| 2002-01-03 | 45.69 |
| 2002-01-02 | 44.83 |
| 2001-12-31 | 44.40 |
| 2001-12-28 | 43.54 |
| 2001-12-27 | 43.54 |
| 2001-12-24 | 43.54 |
| 2001-12-21 | 43.11 |
| 2001-12-20 | 47.41 |
| 2001-12-19 | 44.83 |
| 2001-12-18 | 43.97 |
| 2001-12-17 | 45.26 |
| 2001-12-14 | 43.54 |
| 2001-12-13 | 43.54 |
| 2001-12-12 | 44.83 |
| 2001-12-11 | 44.83 |
| 2001-12-10 | 44.40 |
| 2001-12-07 | 43.97 |
| 2001-12-06 | 43.54 |
| 2001-12-05 | 43.97 |
| 2001-12-04 | 40.53 |
| 2001-12-03 | 39.67 |
| 2001-11-30 | 41.39 |
| 2001-11-29 | 37.95 |
| 2001-11-28 | 37.52 |
| 2001-11-27 | 39.24 |
| 2001-11-26 | 40.53 |
| 2001-11-23 | 43.11 |
| 2001-11-22 | 43.97 |
| 2001-11-21 | 43.97 |
| 2001-11-20 | 40.53 |
| 2001-11-19 | 38.81 |
| 2001-11-16 | 37.52 |
| 2001-11-15 | 37.95 |
| 2001-11-14 | 36.66 |
| 2001-11-13 | 35.80 |
| 2001-11-12 | 34.51 |
| 2001-11-09 | 33.23 |
| 2001-11-08 | 32.37 |
| 2001-11-07 | 30.22 |
| 2001-11-06 | 32.80 |
| 2001-11-05 | 36.23 |
| 2001-11-02 | 33.65 |
| 2001-11-01 | 33.23 |
| 2001-10-31 | 33.65 |
| 2001-10-30 | 31.08 |
| 2001-10-29 | 31.08 |
| 2001-10-26 | 33.65 |
| 2001-10-24 | 31.08 |
| 2001-10-23 | 31.94 |
| 2001-10-22 | 29.79 |
| 2001-10-19 | 30.22 |
| 2001-10-18 | 30.65 |
| 2001-10-17 | 33.65 |
| 2001-10-16 | 32.37 |
| 2001-10-15 | 30.22 |
| 2001-10-12 | 31.94 |
| 2001-10-11 | 34.08 |
| 2001-10-10 | 34.08 |
| 2001-10-09 | 39.24 |
| 2001-10-08 | 33.23 |
| 2001-10-05 | 36.66 |
| 2001-10-04 | 40.53 |
| 2001-10-03 | 36.66 |
| 2001-09-28 | 33.65 |
| 2001-09-27 | 31.51 |
| 2001-09-26 | 30.65 |
| 2001-09-25 | 25.06 |
| 2001-09-24 | 24.63 |
| 2001-09-21 | 24.20 |
| 2001-09-20 | 32.37 |
| 2001-09-19 | 34.94 |
| 2001-09-18 | 36.23 |
| 2001-09-17 | 39.24 |
| 2001-09-14 | 41.82 |
| 2001-09-13 | 44.40 |
| 2001-09-12 | 41.82 |
| 2001-09-11 | 50.85 |
| 2001-09-10 | 51.27 |
| 2001-09-07 | 52.99 |
| 2001-09-06 | 51.27 |
| 2001-09-05 | 53.85 |
| 2001-09-04 | 54.28 |
| 2001-09-03 | 52.56 |
| 2001-08-31 | 53.42 |
| 2001-08-30 | 55.14 |
| 2001-08-29 | 53.42 |
| 2001-08-28 | 52.56 |
| 2001-08-27 | 54.28 |
| 2001-08-24 | 52.13 |
| 2001-08-23 | 53.42 |
| 2001-08-22 | 52.48 |
| 2001-08-21 | 52.90 |
| 2001-08-20 | 53.33 |
| 2001-08-17 | 54.60 |
| 2001-08-16 | 52.90 |
| 2001-08-15 | 51.63 |
| 2001-08-14 | 51.20 |
| 2001-08-13 | 51.20 |
| 2001-08-10 | 51.63 |
| 2001-08-09 | 49.93 |
| 2001-08-08 | 51.20 |
| 2001-08-07 | 50.78 |
| 2001-08-06 | 51.20 |
| 2001-08-03 | 51.63 |
| 2001-08-02 | 51.20 |
| 2001-08-01 | 51.63 |
| 2001-07-31 | 54.60 |
| 2001-07-30 | 50.78 |
| 2001-07-27 | 51.20 |
| 2001-07-26 | 53.75 |
| 2001-07-24 | 54.18 |
| 2001-07-23 | 56.30 |
| 2001-07-20 | 53.75 |
| 2001-07-19 | 52.05 |
| 2001-07-18 | 52.48 |
| 2001-07-17 | 51.20 |
| 2001-07-16 | 50.35 |
| 2001-07-13 | 47.81 |
| 2001-07-12 | 51.20 |
| 2001-07-11 | 50.35 |
| 2001-07-10 | 51.63 |
| 2001-07-09 | 50.78 |
| 2001-07-05 | 53.75 |
| 2001-07-04 | 54.60 |
| 2001-07-03 | 56.30 |
| 2001-06-29 | 53.75 |
| 2001-06-28 | 51.63 |
| 2001-06-27 | 53.75 |
| 2001-06-26 | 52.90 |
| 2001-06-22 | 55.45 |
| 2001-06-21 | 56.30 |
| 2001-06-20 | 54.60 |
| 2001-06-19 | 55.45 |
| 2001-06-18 | 55.88 |
| 2001-06-15 | 57.15 |
| 2001-06-14 | 54.60 |
| 2001-06-13 | 58.85 |
| 2001-06-12 | 60.55 |
| 2001-06-11 | 63.10 |
| 2001-06-08 | 63.95 |
| 2001-06-07 | 63.52 |
| 2001-06-06 | 57.15 |
| 2001-06-05 | 55.88 |
| 2001-06-04 | 54.60 |
| 2001-06-01 | 52.90 |
| 2001-05-31 | 53.33 |
| 2001-05-30 | 57.15 |
| 2001-05-29 | 60.55 |
| 2001-05-28 | 58.42 |
| 2001-05-25 | 57.58 |
| 2001-05-24 | 56.73 |
| 2001-05-23 | 55.45 |
| 2001-05-22 | 55.88 |
| 2001-05-21 | 55.45 |
| 2001-05-18 | 54.18 |
| 2001-05-17 | 56.30 |
| 2001-05-16 | 56.73 |
| 2001-05-15 | 59.27 |
| 2001-05-14 | 58.42 |
| 2001-05-11 | 60.55 |
| 2001-05-10 | 58.00 |
| 2001-05-09 | 58.00 |
| 2001-05-08 | 58.00 |
| 2001-05-07 | 56.73 |
| 2001-05-04 | 52.90 |
| 2001-05-03 | 54.60 |
| 2001-05-02 | 53.75 |
| 2001-04-27 | 50.35 |
| 2001-04-26 | 49.08 |
| 2001-04-25 | 48.66 |
| 2001-04-24 | 50.35 |
| 2001-04-23 | 47.81 |
| 2001-04-20 | 50.35 |
| 2001-04-19 | 51.20 |
| 2001-04-18 | 44.41 |
| 2001-04-17 | 43.56 |
| 2001-04-12 | 46.11 |
| 2001-04-11 | 43.13 |
| 2001-04-10 | 39.31 |
| 2001-04-09 | 38.89 |
| 2001-04-06 | 41.01 |
| 2001-04-04 | 43.98 |
| 2001-04-03 | 48.23 |
| 2001-04-02 | 49.51 |
| 2001-03-30 | 49.08 |
| 2001-03-29 | 49.08 |
| 2001-03-28 | 51.63 |
| 2001-03-27 | 52.48 |
| 2001-03-26 | 52.48 |
| 2001-03-23 | 52.48 |
| 2001-03-22 | 50.35 |
| 2001-03-21 | 54.60 |
| 2001-03-20 | 53.75 |
| 2001-03-19 | 54.60 |
| 2001-03-16 | 52.48 |
| 2001-03-15 | 52.05 |
| 2001-03-14 | 52.90 |
| 2001-03-13 | 51.20 |
| 2001-03-12 | 53.75 |
| 2001-03-09 | 63.10 |
| 2001-03-08 | 60.97 |
| 2001-03-07 | 61.40 |
| 2001-03-06 | 61.40 |
| 2001-03-05 | 57.58 |
| 2001-03-02 | 58.42 |
| 2001-03-01 | 54.18 |
| 2001-02-28 | 60.12 |
| 2001-02-27 | 61.37 |
| 2001-02-26 | 63.86 |
| 2001-02-23 | 62.61 |
| 2001-02-22 | 61.37 |
| 2001-02-21 | 64.69 |
| 2001-02-20 | 64.27 |
| 2001-02-19 | 60.54 |
| 2001-02-16 | 61.37 |
| 2001-02-15 | 62.61 |
| 2001-02-14 | 65.52 |
| 2001-02-13 | 65.10 |
| 2001-02-12 | 65.10 |
| 2001-02-09 | 62.61 |
| 2001-02-08 | 59.71 |
| 2001-02-07 | 68.01 |
| 2001-02-06 | 73.81 |
| 2001-02-05 | 72.15 |
| 2001-02-02 | 74.64 |
| 2001-02-01 | 78.38 |
| 2001-01-31 | 77.13 |
| 2001-01-30 | 76.30 |
| 2001-01-29 | 79.21 |
| 2001-01-23 | 75.47 |
| 2001-01-22 | 73.81 |
| 2001-01-19 | 77.55 |
| 2001-01-18 | 77.55 |
| 2001-01-17 | 76.72 |
| 2001-01-16 | 72.98 |
| 2001-01-15 | 73.81 |
| 2001-01-12 | 75.06 |
| 2001-01-11 | 71.32 |
| 2001-01-10 | 75.89 |
| 2001-01-09 | 80.04 |
| 2001-01-08 | 84.18 |
| 2001-01-05 | 75.89 |
| 2001-01-04 | 73.81 |
| 2001-01-03 | 65.52 |
| 2001-01-02 | 65.10 |
| 2000-12-29 | 67.18 |
| 2000-12-28 | 65.10 |
| 2000-12-27 | 64.27 |
| 2000-12-22 | 62.20 |
| 2000-12-21 | 60.12 |
| 2000-12-20 | 61.78 |
| 2000-12-19 | 59.29 |
| 2000-12-18 | 54.73 |
| 2000-12-15 | 53.07 |
| 2000-12-14 | 57.22 |
| 2000-12-13 | 53.49 |
| 2000-12-12 | 53.07 |
| 2000-12-11 | 53.49 |
| 2000-12-08 | 50.58 |
| 2000-12-07 | 49.75 |
| 2000-12-06 | 51.41 |
| 2000-12-05 | 48.09 |
| 2000-12-04 | 46.43 |
| 2000-12-01 | 45.19 |
| 2000-11-30 | 40.63 |
| 2000-11-29 | 44.36 |
| 2000-11-28 | 46.43 |
| 2000-11-27 | 48.09 |
| 2000-11-24 | 48.92 |
| 2000-11-23 | 52.66 |
| 2000-11-22 | 50.17 |
| 2000-11-21 | 49.34 |
| 2000-11-20 | 53.49 |
| 2000-11-17 | 49.75 |
| 2000-11-16 | 49.75 |
| 2000-11-15 | 51.00 |
| 2000-11-14 | 50.58 |
| 2000-11-13 | 45.60 |
| 2000-11-10 | 50.58 |
| 2000-11-09 | 55.56 |
| 2000-11-08 | 56.39 |
| 2000-11-07 | 57.63 |
| 2000-11-06 | 53.90 |
| 2000-11-03 | 56.39 |
| 2000-11-02 | 50.58 |
| 2000-11-01 | 51.00 |
| 2000-10-31 | 46.43 |
| 2000-10-30 | 44.77 |
| 2000-10-27 | 43.53 |
| 2000-10-26 | 45.60 |
| 2000-10-25 | 42.70 |
| 2000-10-24 | 40.63 |
| 2000-10-23 | 43.12 |
| 2000-10-20 | 42.29 |
| 2000-10-19 | 38.55 |
| 2000-10-18 | 40.21 |
| 2000-10-17 | 42.29 |
| 2000-10-16 | 39.80 |
| 2000-10-13 | 41.87 |
| 2000-10-12 | 45.19 |
| 2000-10-11 | 41.46 |
| 2000-10-10 | 43.53 |
| 2000-10-09 | 43.12 |
| 2000-10-05 | 49.75 |
| 2000-10-04 | 51.00 |
| 2000-10-03 | 46.02 |
| 2000-09-29 | 45.19 |
| 2000-09-28 | 37.31 |
| 2000-09-27 | 34.82 |
| 2000-09-26 | 35.23 |
| 2000-09-25 | 38.14 |
| 2000-09-22 | 33.99 |
| 2000-09-21 | 35.65 |
| 2000-09-20 | 40.63 |
| 2000-09-19 | 40.21 |
| 2000-09-18 | 40.21 |
| 2000-09-15 | 42.70 |
| 2000-09-14 | 46.02 |
| 2000-09-12 | 49.34 |
| 2000-09-11 | 52.24 |
| 2000-09-08 | 54.73 |
| 2000-09-07 | 53.90 |
| 2000-09-06 | 56.80 |
| 2000-09-05 | 57.22 |
| 2000-09-04 | 53.07 |
| 2000-09-01 | 51.83 |
| 2000-08-31 | 51.00 |
| 2000-08-30 | 50.58 |
| 2000-08-29 | 51.83 |
| 2000-08-28 | 50.17 |
| 2000-08-25 | 51.83 |
| 2000-08-24 | 54.73 |
| 2000-08-23 | 56.39 |
| 2000-08-22 | 57.22 |
| 2000-08-21 | 55.56 |
| 2000-08-18 | 54.73 |
| 2000-08-17 | 55.15 |
| 2000-08-16 | 55.98 |
| 2000-08-15 | 52.28 |
| 2000-08-14 | 46.53 |
| 2000-08-11 | 45.71 |
| 2000-08-10 | 44.48 |
| 2000-08-09 | 40.38 |
| 2000-08-08 | 42.84 |
| 2000-08-07 | 45.30 |
| 2000-08-04 | 46.12 |
| 2000-08-03 | 44.07 |
| 2000-08-02 | 45.71 |
| 2000-08-01 | 43.66 |
| 2000-07-31 | 45.30 |
| 2000-07-28 | 47.77 |
| 2000-07-27 | 51.05 |
| 2000-07-26 | 59.67 |
| 2000-07-25 | 62.95 |
| 2000-07-24 | 64.59 |
| 2000-07-21 | 65.83 |
| 2000-07-20 | 65.01 |
| 2000-07-19 | 62.13 |
| 2000-07-18 | 58.85 |
| 2000-07-17 | 58.85 |
| 2000-07-14 | 58.03 |
| 2000-07-13 | 60.49 |
| 2000-07-12 | 65.01 |
| 2000-07-11 | 64.59 |
| 2000-07-10 | 59.67 |
| 2000-07-07 | 51.87 |
| 2000-07-06 | 50.23 |
| 2000-07-05 | 50.64 |
| 2000-07-04 | 49.41 |
| 2000-07-03 | 52.28 |
| 2000-06-30 | 49.41 |
| 2000-06-29 | 45.30 |
| 2000-06-28 | 43.25 |
| 2000-06-27 | 43.66 |
| 2000-06-26 | 43.25 |
| 2000-06-23 | 43.25 |
| 2000-06-22 | 44.07 |
| 2000-06-21 | 45.30 |
| 2000-06-20 | 42.84 |
| 2000-06-19 | 45.71 |
| 2000-06-16 | 44.89 |
| 2000-06-15 | 42.02 |
| 2000-06-14 | 38.74 |
| 2000-06-13 | 32.17 |
| 2000-06-12 | 37.09 |
| 2000-06-09 | 35.86 |
| 2000-06-08 | 38.33 |
| 2000-06-07 | 32.17 |
| 2000-06-05 | 26.42 |
| 2000-06-02 | 18.62 |
| 2000-06-01 | 16.98 |
| 2000-05-31 | 12.47 |
| 2000-05-30 | 11.65 |
| 2000-05-29 | 14.11 |
| 2000-05-26 | 14.52 |
| 2000-05-25 | 16.16 |
| 2000-05-24 | 18.21 |
| 2000-05-23 | 19.85 |
| 2000-05-22 | 23.55 |
| 2000-05-19 | 26.01 |
| 2000-05-18 | 24.37 |
| 2000-05-17 | 29.30 |
| 2000-05-16 | 29.30 |
| 2000-05-15 | 25.60 |
| 2000-05-12 | 26.83 |
| 2000-05-10 | 23.55 |
| 2000-05-09 | 30.12 |
| 2000-05-08 | 32.17 |
| 2000-05-05 | 37.09 |
| 2000-05-04 | 38.33 |
| 2000-05-03 | 37.50 |
| 2000-05-02 | 36.27 |
| 2000-04-28 | 38.33 |
| 2000-04-27 | 39.15 |
| 2000-04-26 | 40.79 |
| 2000-04-25 | 41.61 |
| 2000-04-20 | 42.84 |
| 2000-04-19 | 44.89 |
| 2000-04-18 | 41.61 |
| 2000-04-17 | 39.56 |
| 2000-04-14 | 46.12 |
| 2000-04-13 | 43.25 |
| 2000-04-12 | 42.02 |
| 2000-04-11 | 41.61 |
| 2000-04-10 | 42.02 |
| 2000-04-07 | 46.53 |
| 2000-04-06 | 50.23 |
| 2000-04-05 | 42.02 |
| 2000-04-03 | 41.20 |
| 2000-03-31 | 42.02 |
| 2000-03-30 | 44.89 |
| 2000-03-29 | 41.61 |
| 2000-03-28 | 40.79 |
| 2000-03-27 | 42.02 |
| 2000-03-24 | 42.02 |
| 2000-03-23 | 41.61 |
| 2000-03-22 | 41.20 |
| 2000-03-21 | 39.97 |
| 2000-03-20 | 44.48 |
| 2000-03-17 | 53.10 |
| 2000-03-16 | 39.15 |
| 2000-03-15 | 38.74 |
| 2000-03-14 | 41.61 |
| 2000-03-13 | 39.15 |
| 2000-03-10 | 43.66 |
| 2000-03-09 | 42.02 |
| 2000-03-08 | 38.33 |
| 2000-03-07 | 39.97 |
| 2000-03-06 | 40.38 |
| 2000-03-03 | 36.68 |
| 2000-03-02 | 40.79 |
| 2000-03-01 | 45.47 |
| 2000-02-29 | 47.07 |
| 2000-02-28 | 45.07 |
| 2000-02-25 | 43.86 |
| 2000-02-24 | 44.26 |
| 2000-02-23 | 45.87 |
| 2000-02-22 | 44.66 |
| 2000-02-21 | 53.10 |
| 2000-02-18 | 55.11 |
| 2000-02-17 | 60.74 |
| 2000-02-16 | 63.95 |
| 2000-02-15 | 61.54 |
| 2000-02-14 | 63.95 |
| 2000-02-11 | 68.77 |
| 2000-02-10 | 69.18 |
| 2000-02-09 | 67.97 |
| 2000-02-08 | 65.96 |
| 2000-02-03 | 71.59 |
| 2000-02-02 | 61.14 |
| 2000-02-01 | 59.93 |
| 2000-01-31 | 61.14 |
| 2000-01-28 | 65.16 |
| 2000-01-27 | 63.95 |
| 2000-01-26 | 61.14 |
| 2000-01-25 | 60.34 |
| 2000-01-24 | 60.74 |
| 2000-01-21 | 59.13 |
| 2000-01-20 | 59.93 |
| 2000-01-19 | 60.74 |
| 2000-01-18 | 67.17 |
| 2000-01-17 | 68.77 |
| 2000-01-14 | 69.18 |
| 2000-01-13 | 69.18 |
| 2000-01-12 | 66.36 |
| 2000-01-11 | 66.36 |
| 2000-01-10 | 63.95 |
| 2000-01-07 | 56.32 |
| 2000-01-06 | 47.88 |
| 2000-01-05 | 56.72 |
| 2000-01-04 | 69.98 |
| 2000-01-03 | 75.61 |
| 1999-12-30 | 73.60 |
| 1999-12-29 | 72.79 |
| 1999-12-28 | 76.81 |
| 1999-12-24 | 78.82 |
| 1999-12-23 | 71.99 |
| 1999-12-22 | 73.19 |
| 1999-12-21 | 71.19 |
| 1999-12-20 | 70.38 |
| 1999-12-17 | 65.56 |
| 1999-12-16 | 63.95 |
| 1999-12-15 | 63.95 |
| 1999-12-14 | 67.97 |
| 1999-12-13 | 73.19 |
| 1999-12-10 | 72.39 |
| 1999-12-09 | 81.63 |
| 1999-12-08 | 68.77 |
| 1999-12-07 | 71.99 |
| 1999-12-06 | 72.79 |
| 1999-12-03 | 65.96 |
| 1999-12-02 | 60.34 |
| 1999-12-01 | 48.68 |
| 1999-11-30 | 50.29 |
| 1999-11-29 | 52.30 |
| 1999-11-26 | 53.10 |
| 1999-11-25 | 52.30 |
| 1999-11-24 | 57.12 |
| 1999-11-23 | 59.93 |
| 1999-11-22 | 65.16 |
| 1999-11-19 | 62.34 |
| 1999-11-18 | 59.13 |
| 1999-11-17 | 61.14 |
| 1999-11-16 | 59.93 |
| 1999-11-15 | 53.91 |
| 1999-11-12 | 46.67 |
| 1999-11-11 | 47.07 |
| 1999-11-10 | 47.07 |
| 1999-11-09 | 44.66 |
| 1999-11-08 | 44.66 |
| 1999-11-05 | 39.84 |
| 1999-11-04 | 42.65 |
| 1999-11-03 | 37.83 |
| 1999-11-02 | 37.43 |
| 1999-11-01 | 33.81 |
| 1999-10-29 | 36.63 |
| 1999-10-28 | 31.80 |
| 1999-10-27 | 30.60 |
| 1999-10-26 | 31.40 |
| 1999-10-25 | 35.82 |
| 1999-10-22 | 33.41 |
| 1999-10-21 | 28.19 |
| 1999-10-20 | 26.18 |
| 1999-10-19 | 24.57 |
| 1999-10-15 | 22.96 |
| 1999-10-14 | 24.17 |
| 1999-10-13 | 25.38 |
| 1999-10-12 | 32.61 |
| 1999-10-11 | 39.04 |
| 1999-10-08 | 39.04 |
| 1999-10-07 | 41.05 |
| 1999-10-06 | 37.83 |
| 1999-10-05 | 36.22 |
| 1999-10-04 | 35.02 |
| 1999-09-30 | 35.42 |
| 1999-09-29 | 35.82 |
| 1999-09-28 | 35.82 |
| 1999-09-27 | 35.02 |
| 1999-09-24 | 39.44 |
| 1999-09-23 | 41.05 |
| 1999-09-22 | 42.25 |
| 1999-09-21 | 45.87 |
| 1999-09-20 | 44.26 |
| 1999-09-17 | 45.47 |
| 1999-09-15 | 45.47 |
| 1999-09-14 | 47.88 |
| 1999-09-13 | 43.46 |
| 1999-09-10 | 42.65 |
| 1999-09-09 | 43.06 |
| 1999-09-08 | 38.64 |
| 1999-09-07 | 41.05 |
| 1999-09-06 | 42.65 |
| 1999-09-03 | 40.24 |
| 1999-09-02 | 41.85 |
| 1999-09-01 | 43.86 |
| 1999-08-31 | 43.86 |
| 1999-08-30 | 47.88 |
| 1999-08-27 | 42.65 |
| 1999-08-26 | 41.45 |
| 1999-08-25 | 37.83 |
| 1999-08-24 | 37.83 |
| 1999-08-23 | 39.44 |
| 1999-08-20 | 43.86 |
| 1999-08-19 | 43.06 |
| 1999-08-18 | 41.85 |
| 1999-08-17 | 39.46 |
| 1999-08-16 | 42.65 |
| 1999-08-13 | 42.65 |
| 1999-08-12 | 41.05 |
| 1999-08-11 | 31.89 |
| 1999-08-10 | 32.29 |
| 1999-08-09 | 39.46 |
| 1999-08-06 | 44.24 |
| 1999-08-05 | 41.05 |
| 1999-08-04 | 47.83 |
| 1999-08-03 | 48.23 |
| 1999-08-02 | 48.23 |
| 1999-07-30 | 49.82 |
| 1999-07-29 | 50.62 |
| 1999-07-28 | 50.62 |
| 1999-07-27 | 45.04 |
| 1999-07-26 | 43.05 |
| 1999-07-23 | 44.24 |
| 1999-07-22 | 43.05 |
| 1999-07-21 | 43.84 |
| 1999-07-20 | 42.65 |
| 1999-07-19 | 41.85 |
| 1999-07-16 | 46.63 |
| 1999-07-15 | 51.41 |
| 1999-07-14 | 51.41 |
| 1999-07-13 | 56.99 |
| 1999-07-12 | 56.99 |
| 1999-07-09 | 56.99 |
| 1999-07-08 | 58.59 |
| 1999-07-07 | 58.98 |
| 1999-07-06 | 61.38 |
| 1999-07-05 | 62.57 |
| 1999-07-02 | 63.37 |
| 1999-06-30 | 56.59 |
| 1999-06-29 | 55.80 |
| 1999-06-28 | 56.59 |
| 1999-06-25 | 56.20 |
| 1999-06-24 | 60.18 |
| 1999-06-23 | 67.75 |
| 1999-06-22 | 59.38 |
| 1999-06-21 | 60.58 |
| 1999-06-17 | 55.80 |
| 1999-06-16 | 56.20 |
| 1999-06-15 | 54.60 |
| 1999-06-14 | 56.20 |
| 1999-06-11 | 50.62 |
| 1999-06-10 | 46.63 |
| 1999-06-09 | 40.66 |
| 1999-06-08 | 39.46 |
| 1999-06-07 | 39.06 |
| 1999-06-04 | 36.27 |
| 1999-06-03 | 37.47 |
| 1999-06-02 | 41.05 |
| 1999-06-01 | 42.65 |
| 1999-05-31 | 35.08 |
| 1999-05-28 | 35.48 |
| 1999-05-27 | 41.85 |
| 1999-05-26 | 43.44 |
| 1999-05-25 | 45.04 |
| 1999-05-24 | 46.23 |
| 1999-05-21 | 42.25 |
| 1999-05-20 | 45.04 |
| 1999-05-19 | 44.24 |
| 1999-05-18 | 48.62 |
| 1999-05-17 | 49.82 |
| 1999-05-14 | 55.80 |
| 1999-05-13 | 56.99 |
| 1999-05-12 | 59.38 |
| 1999-05-11 | 59.78 |
| 1999-05-10 | 62.17 |
| 1999-05-07 | 64.96 |
| 1999-05-06 | 68.15 |
| 1999-05-05 | 54.60 |
| 1999-05-04 | 54.20 |
| 1999-05-03 | 51.41 |
| 1999-04-30 | 50.22 |
| 1999-04-29 | 46.23 |
| 1999-04-28 | 46.23 |
| 1999-04-27 | 50.22 |
| 1999-04-26 | 50.22 |
| 1999-04-23 | 49.82 |
| 1999-04-22 | 51.02 |
| 1999-04-21 | 38.26 |
| 1999-04-20 | 30.69 |
| 1999-04-19 | 34.28 |
| 1999-04-16 | 31.89 |
| 1999-04-15 | 24.72 |
| 1999-04-14 | 21.53 |
| 1999-04-13 | 23.52 |
| 1999-04-12 | 18.34 |
| 1999-04-09 | 15.55 |
| 1999-04-08 | 11.97 |
| 1999-04-07 | 11.17 |
| 1999-04-01 | 5.59 |
| 1999-03-31 | 4.79 |
| 1999-03-30 | 0.41 |
| 1999-03-29 | 0.81 |
| 1999-03-26 | 0.41 |
| 1999-03-25 | 0.81 |
| 1999-03-24 | -1.98 |
| 1999-03-23 | -0.78 |
| 1999-03-22 | 0.01 |
| 1999-03-19 | 0.41 |
| 1999-03-18 | -1.98 |
| 1999-03-17 | 0.41 |
| 1999-03-16 | -1.98 |
| 1999-03-15 | -1.58 |
| 1999-03-12 | -1.98 |
| 1999-03-11 | -5.96 |
| 1999-03-10 | -7.56 |
| 1999-03-09 | -12.34 |
| 1999-03-08 | -13.93 |
| 1999-03-05 | -15.13 |
| 1999-03-04 | -15.53 |
| 1999-03-03 | -14.33 |
| 1999-03-02 | -13.14 |
| 1999-03-01 | -11.14 |
| 1999-02-26 | -13.14 |
| 1999-02-25 | -15.93 |
| 1999-02-24 | -16.24 |
| 1999-02-23 | -18.60 |
| 1999-02-22 | -19.00 |
| 1999-02-19 | -17.03 |
| 1999-02-15 | -15.85 |
| 1999-02-12 | -15.85 |
| 1999-02-11 | -18.21 |
| 1999-02-10 | -18.21 |
| 1999-02-09 | -17.42 |
| 1999-02-08 | -20.18 |
| 1999-02-05 | -17.42 |
| 1999-02-04 | -16.64 |
| 1999-02-03 | -14.28 |
| 1999-02-02 | -11.53 |
| 1999-02-01 | -14.28 |
| 1999-01-29 | -13.10 |
| 1999-01-28 | -13.49 |
| 1999-01-27 | -10.74 |
| 1999-01-26 | -15.46 |
| 1999-01-25 | -17.03 |
| 1999-01-22 | -18.21 |
| 1999-01-21 | -14.67 |
| 1999-01-20 | -5.23 |
| 1999-01-19 | -3.66 |
| 1999-01-18 | -2.09 |
| 1999-01-15 | -0.52 |
| 1999-01-14 | -4.45 |
| 1999-01-13 | -4.05 |
| 1999-01-12 | 4.60 |
| 1999-01-11 | 5.38 |
| 1999-01-08 | 8.92 |
| 1999-01-07 | 10.49 |
| 1999-01-06 | 6.96 |
| 1999-01-05 | 3.81 |
| 1999-01-04 | 3.02 |
| 1998-12-31 | 6.17 |
| 1998-12-30 | 6.56 |
| 1998-12-29 | 7.74 |
| 1998-12-28 | 7.35 |
| 1998-12-24 | 8.92 |
| 1998-12-23 | 6.56 |
| 1998-12-22 | 8.92 |
| 1998-12-21 | 10.10 |
| 1998-12-18 | 10.49 |
| 1998-12-17 | 11.28 |
| 1998-12-16 | 9.71 |
| 1998-12-15 | 10.49 |
| 1998-12-14 | 8.92 |
| 1998-12-11 | 11.67 |
| 1998-12-10 | 13.64 |
| 1998-12-09 | 12.85 |
| 1998-12-08 | 12.07 |
| 1998-12-07 | 15.21 |
| 1998-12-04 | 9.31 |
| 1998-12-03 | 10.49 |
| 1998-12-02 | 8.92 |
| 1998-12-01 | 8.14 |
| 1998-11-30 | 13.64 |
| 1998-11-27 | 18.36 |
| 1998-11-26 | 19.54 |
| 1998-11-25 | 14.03 |
| 1998-11-24 | 16.00 |
| 1998-11-23 | 5.78 |
| 1998-11-20 | 2.63 |
| 1998-11-19 | 3.42 |
| 1998-11-18 | 2.63 |
| 1998-11-17 | -1.30 |
| 1998-11-16 | 0.27 |
| 1998-11-13 | -0.91 |
| 1998-11-12 | -0.91 |
| 1998-11-11 | 0.66 |
| 1998-11-10 | -2.48 |
| 1998-11-09 | -0.52 |
| 1998-11-06 | 2.63 |
| 1998-11-05 | 1.84 |
| 1998-11-04 | 5.38 |
| 1998-11-03 | 2.24 |
| 1998-11-02 | 0.66 |
| 1998-10-30 | 0.66 |
| 1998-10-29 | 0.27 |
| 1998-10-27 | 1.06 |
| 1998-10-26 | -1.30 |
| 1998-10-23 | 0.27 |
| 1998-10-22 | -0.91 |
| 1998-10-21 | 3.02 |
| 1998-10-20 | 0.27 |
| 1998-10-19 | -3.66 |
| 1998-10-16 | -4.45 |
| 1998-10-15 | -10.35 |
| 1998-10-14 | -9.95 |
| 1998-10-13 | -6.81 |
| 1998-10-12 | -7.20 |
| 1998-10-09 | -8.77 |
| 1998-10-08 | -11.13 |
| 1998-10-07 | -17.03 |
| 1998-10-05 | -19.00 |
| 1998-09-30 | -13.88 |
| 1998-09-29 | -17.42 |
| 1998-09-28 | -18.21 |
| 1998-09-25 | -20.96 |
| 1998-09-24 | -20.18 |
| 1998-09-23 | -24.11 |
| 1998-09-22 | -26.86 |
| 1998-09-21 | -30.40 |
| 1998-09-18 | -25.29 |
| 1998-09-17 | -20.96 |
| 1998-09-16 | -17.82 |
| 1998-09-15 | -17.82 |
| 1998-09-14 | -17.42 |
| 1998-09-11 | -18.21 |
| 1998-09-10 | -17.82 |
| 1998-09-09 | -19.78 |
| 1998-09-08 | -10.35 |
| 1998-09-07 | -4.84 |
| 1998-09-04 | -24.50 |
| 1998-09-03 | -32.37 |
| 1998-09-02 | -36.30 |
| 1998-09-01 | -37.48 |
| 1998-08-31 | -36.69 |
| 1998-08-28 | -33.15 |
| 1998-08-27 | -32.37 |
| 1998-08-26 | -33.55 |
| 1998-08-25 | -35.91 |
| 1998-08-24 | -37.48 |
| 1998-08-21 | -38.26 |
| 1998-08-20 | -37.08 |
| 1998-08-19 | -38.11 |
| 1998-08-18 | -41.18 |
| 1998-08-14 | -41.18 |
| 1998-08-13 | -44.26 |
| 1998-08-12 | -42.72 |
| 1998-08-11 | -43.49 |
| 1998-08-10 | -41.95 |
| 1998-08-07 | -41.57 |
| 1998-08-06 | -40.41 |
| 1998-08-05 | -39.64 |
| 1998-08-04 | -38.88 |
| 1998-08-03 | -40.03 |
| 1998-07-31 | -38.49 |
| 1998-07-30 | -37.72 |
| 1998-07-29 | -40.41 |
| 1998-07-28 | -39.26 |
| 1998-07-27 | -38.88 |
| 1998-07-24 | -36.19 |
| 1998-07-23 | -38.88 |
| 1998-07-22 | -37.72 |
| 1998-07-21 | -35.80 |
| 1998-07-20 | -35.42 |
| 1998-07-17 | -35.03 |
| 1998-07-16 | -33.49 |
| 1998-07-15 | -34.65 |
| 1998-07-14 | -37.72 |
| 1998-07-13 | -38.11 |
| 1998-07-10 | -37.34 |
| 1998-07-09 | -34.65 |
| 1998-07-08 | -34.65 |
| 1998-07-07 | -33.88 |
| 1998-07-06 | -34.26 |
| 1998-07-03 | -33.88 |
| 1998-07-02 | -31.96 |
| 1998-06-30 | -35.42 |
| 1998-06-29 | -34.65 |
| 1998-06-26 | -33.11 |
| 1998-06-25 | -30.42 |
| 1998-06-24 | -33.49 |
| 1998-06-23 | -35.42 |
| 1998-06-22 | -33.88 |
| 1998-06-19 | -30.42 |
| 1998-06-18 | -31.19 |
| 1998-06-17 | -36.57 |
| 1998-06-16 | -40.03 |
| 1998-06-15 | -40.03 |
| 1998-06-12 | -36.95 |
| 1998-06-11 | -38.49 |
| 1998-06-10 | -35.80 |
| 1998-06-09 | -31.57 |
| 1998-06-08 | -27.34 |
| 1998-06-05 | -26.57 |
| 1998-06-04 | -26.96 |
| 1998-06-03 | -24.27 |
| 1998-06-02 | -25.81 |
| 1998-06-01 | -22.73 |
| 1998-05-29 | -20.42 |
| 1998-05-28 | -20.04 |
| 1998-05-27 | -14.27 |
| 1998-05-26 | -7.74 |
| 1998-05-25 | -6.58 |
| 1998-05-22 | -7.35 |
| 1998-05-21 | -7.74 |
| 1998-05-20 | -9.28 |
| 1998-05-19 | -8.51 |
| 1998-05-18 | -7.35 |
| 1998-05-15 | -5.05 |
| 1998-05-14 | -2.74 |
| 1998-05-13 | -3.89 |
| 1998-05-12 | -0.43 |
| 1998-05-11 | -0.43 |
| 1998-05-08 | -1.20 |
| 1998-05-07 | -1.97 |
| 1998-05-06 | -0.05 |
| 1998-05-05 | 1.87 |
| 1998-05-04 | 6.87 |
| 1998-05-01 | 9.95 |
| 1998-04-30 | 7.26 |
| 1998-04-29 | 9.95 |
| 1998-04-28 | 11.48 |
| 1998-04-27 | 9.95 |
| 1998-04-24 | 12.64 |
| 1998-04-23 | 12.64 |
| 1998-04-22 | 13.41 |
| 1998-04-21 | 16.10 |
| 1998-04-20 | 17.25 |
| 1998-04-17 | 16.87 |
| 1998-04-16 | 17.25 |
| 1998-04-15 | 18.02 |
| 1998-04-14 | 16.48 |
| 1998-04-09 | 16.48 |
| 1998-04-08 | 17.63 |
| 1998-04-07 | 16.87 |
| 1998-04-03 | 18.02 |
| 1998-04-02 | 19.17 |
| 1998-04-01 | 21.86 |
| 1998-03-31 | 23.79 |
| 1998-03-30 | 21.86 |
| 1998-03-27 | 23.79 |
| 1998-03-26 | 24.55 |
| 1998-03-25 | 24.55 |
| 1998-03-24 | 24.55 |
| 1998-03-23 | 24.17 |
| 1998-03-20 | 21.86 |
| 1998-03-19 | 18.02 |
| 1998-03-18 | 14.94 |
| 1998-03-17 | 16.48 |
| 1998-03-16 | 14.17 |
| 1998-03-13 | 14.17 |
| 1998-03-12 | 14.17 |
| 1998-03-11 | 16.10 |
| 1998-03-10 | 18.02 |
| 1998-03-09 | 16.10 |
| 1998-03-06 | 17.63 |
| 1998-03-05 | 16.87 |
| 1998-03-04 | 21.86 |
| 1998-03-03 | 22.25 |
| 1998-03-02 | 22.63 |
| 1998-02-27 | 24.94 |
| 1998-02-26 | 22.25 |
| 1998-02-25 | 19.40 |
| 1998-02-24 | 17.16 |
| 1998-02-23 | 18.28 |
| 1998-02-20 | 17.16 |
| 1998-02-19 | 19.40 |
| 1998-02-18 | 17.16 |
| 1998-02-17 | 11.94 |
| 1998-02-16 | 11.19 |
| 1998-02-13 | 14.55 |
| 1998-02-12 | 16.79 |
| 1998-02-11 | 19.40 |
| 1998-02-10 | 19.78 |
| 1998-02-09 | 21.64 |
| 1998-02-06 | 16.42 |
| 1998-02-05 | 13.43 |
| 1998-02-04 | 12.69 |
| 1998-02-03 | 10.07 |
| 1998-02-02 | 7.46 |
| 1998-01-27 | -0.37 |
| 1998-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy