Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2026-02-24 | 1,158.51 |
| 2026-02-23 | 1,154.36 |
| 2026-02-20 | 1,139.86 |
| 2026-02-16 | 1,125.35 |
| 2026-02-13 | 1,086.67 |
| 2026-02-12 | 1,094.27 |
| 2026-02-11 | 1,090.82 |
| 2026-02-10 | 1,056.28 |
| 2026-02-09 | 1,041.77 |
| 2026-02-06 | 1,003.09 |
| 2026-02-05 | 1,017.60 |
| 2026-02-04 | 994.11 |
| 2026-02-03 | 994.80 |
| 2026-02-02 | 983.75 |
| 2026-01-30 | 1,015.53 |
| 2026-01-29 | 1,019.67 |
| 2026-01-28 | 1,018.29 |
| 2026-01-27 | 998.95 |
| 2026-01-26 | 1,001.02 |
| 2026-01-23 | 970.63 |
| 2026-01-22 | 960.27 |
| 2026-01-21 | 954.74 |
| 2026-01-20 | 963.03 |
| 2026-01-19 | 967.87 |
| 2026-01-16 | 958.89 |
| 2026-01-15 | 956.81 |
| 2026-01-14 | 937.47 |
| 2026-01-13 | 945.07 |
| 2026-01-12 | 934.02 |
| 2026-01-09 | 930.57 |
| 2026-01-08 | 936.09 |
| 2026-01-07 | 940.24 |
| 2026-01-06 | 936.09 |
| 2026-01-05 | 934.02 |
| 2026-01-02 | 945.76 |
| 2025-12-31 | 942.31 |
| 2025-12-30 | 941.62 |
| 2025-12-29 | 940.24 |
| 2025-12-24 | 974.77 |
| 2025-12-23 | 963.72 |
| 2025-12-22 | 958.20 |
| 2025-12-19 | 950.60 |
| 2025-12-18 | 925.04 |
| 2025-12-17 | 927.11 |
| 2025-12-16 | 919.52 |
| 2025-12-15 | 931.95 |
| 2025-12-12 | 933.33 |
| 2025-12-11 | 920.90 |
| 2025-12-10 | 918.82 |
| 2025-12-09 | 923.66 |
| 2025-12-08 | 930.57 |
| 2025-12-05 | 937.47 |
| 2025-12-04 | 936.09 |
| 2025-12-03 | 936.78 |
| 2025-12-02 | 940.93 |
| 2025-12-01 | 935.40 |
| 2025-11-28 | 945.07 |
| 2025-11-27 | 947.14 |
| 2025-11-26 | 944.38 |
| 2025-11-25 | 929.19 |
| 2025-11-24 | 892.58 |
| 2025-11-21 | 922.28 |
| 2025-11-20 | 941.62 |
| 2025-11-19 | 938.86 |
| 2025-11-18 | 930.57 |
| 2025-11-17 | 951.98 |
| 2025-11-14 | 951.98 |
| 2025-11-13 | 972.70 |
| 2025-11-12 | 967.87 |
| 2025-11-11 | 946.45 |
| 2025-11-10 | 939.55 |
| 2025-11-07 | 928.49 |
| 2025-11-06 | 940.24 |
| 2025-11-05 | 931.95 |
| 2025-11-04 | 918.82 |
| 2025-11-03 | 918.13 |
| 2025-10-31 | 905.70 |
| 2025-10-30 | 907.77 |
| 2025-10-28 | 898.79 |
| 2025-10-27 | 907.77 |
| 2025-10-24 | 897.41 |
| 2025-10-23 | 892.58 |
| 2025-10-22 | 889.12 |
| 2025-10-21 | 890.50 |
| 2025-10-20 | 884.29 |
| 2025-10-17 | 871.85 |
| 2025-10-16 | 881.53 |
| 2025-10-15 | 891.89 |
| 2025-10-14 | 883.60 |
| 2025-10-13 | 901.56 |
| 2025-10-10 | 908.46 |
| 2025-10-09 | 926.42 |
| 2025-10-08 | 911.23 |
| 2025-10-06 | 934.71 |
| 2025-10-03 | 901.56 |
| 2025-10-02 | 894.65 |
| 2025-09-30 | 884.98 |
| 2025-09-29 | 885.67 |
| 2025-09-26 | 839.39 |
| 2025-09-25 | 844.23 |
| 2025-09-24 | 861.49 |
| 2025-09-23 | 871.85 |
| 2025-09-22 | 871.18 |
| 2025-09-19 | 886.62 |
| 2025-09-18 | 888.63 |
| 2025-09-17 | 894.67 |
| 2025-09-16 | 898.03 |
| 2025-09-15 | 896.69 |
| 2025-09-12 | 896.02 |
| 2025-09-11 | 889.98 |
| 2025-09-10 | 894.00 |
| 2025-09-09 | 880.58 |
| 2025-09-08 | 871.85 |
| 2025-09-05 | 844.34 |
| 2025-09-04 | 830.91 |
| 2025-09-03 | 832.93 |
| 2025-09-02 | 835.61 |
| 2025-09-01 | 860.44 |
| 2025-08-29 | 844.34 |
| 2025-08-28 | 854.40 |
| 2025-08-27 | 863.80 |
| 2025-08-26 | 897.36 |
| 2025-08-25 | 923.53 |
| 2025-08-22 | 883.94 |
| 2025-08-21 | 869.17 |
| 2025-08-20 | 871.18 |
| 2025-08-19 | 857.76 |
| 2025-08-18 | 877.90 |
| 2025-08-15 | 861.79 |
| 2025-08-14 | 878.57 |
| 2025-08-13 | 874.54 |
| 2025-08-12 | 878.57 |
| 2025-08-11 | 890.65 |
| 2025-08-08 | 885.95 |
| 2025-08-07 | 893.33 |
| 2025-08-06 | 887.96 |
| 2025-08-05 | 883.94 |
| 2025-08-04 | 877.22 |
| 2025-08-01 | 877.22 |
| 2025-07-31 | 887.96 |
| 2025-07-30 | 900.04 |
| 2025-07-29 | 910.78 |
| 2025-07-28 | 913.47 |
| 2025-07-25 | 914.81 |
| 2025-07-24 | 910.78 |
| 2025-07-23 | 913.47 |
| 2025-07-22 | 917.49 |
| 2025-07-21 | 897.36 |
| 2025-07-18 | 900.04 |
| 2025-07-17 | 890.65 |
| 2025-07-16 | 889.31 |
| 2025-07-15 | 889.31 |
| 2025-07-14 | 863.80 |
| 2025-07-11 | 862.46 |
| 2025-07-10 | 857.09 |
| 2025-07-09 | 855.75 |
| 2025-07-08 | 867.83 |
| 2025-07-07 | 875.88 |
| 2025-07-04 | 882.59 |
| 2025-07-03 | 877.22 |
| 2025-07-02 | 835.61 |
| 2025-06-30 | 820.85 |
| 2025-06-27 | 834.27 |
| 2025-06-26 | 840.98 |
| 2025-06-25 | 854.40 |
| 2025-06-24 | 836.95 |
| 2025-06-23 | 820.85 |
| 2025-06-20 | 792.66 |
| 2025-06-19 | 787.29 |
| 2025-06-18 | 814.13 |
| 2025-06-17 | 820.85 |
| 2025-06-16 | 828.90 |
| 2025-06-13 | 818.16 |
| 2025-06-12 | 808.76 |
| 2025-06-11 | 811.45 |
| 2025-06-10 | 804.74 |
| 2025-06-09 | 796.68 |
| 2025-06-06 | 808.76 |
| 2025-06-05 | 812.79 |
| 2025-06-04 | 815.48 |
| 2025-06-03 | 815.48 |
| 2025-06-02 | 780.58 |
| 2025-05-30 | 796.09 |
| 2025-05-29 | 796.09 |
| 2025-05-28 | 789.63 |
| 2025-05-27 | 770.23 |
| 2025-05-26 | 766.35 |
| 2025-05-23 | 771.52 |
| 2025-05-22 | 772.82 |
| 2025-05-21 | 766.35 |
| 2025-05-20 | 777.99 |
| 2025-05-19 | 781.87 |
| 2025-05-16 | 762.47 |
| 2025-05-15 | 761.18 |
| 2025-05-14 | 759.89 |
| 2025-05-13 | 752.13 |
| 2025-05-12 | 752.13 |
| 2025-05-09 | 756.01 |
| 2025-05-08 | 740.49 |
| 2025-05-07 | 753.42 |
| 2025-05-06 | 744.37 |
| 2025-05-02 | 753.42 |
| 2025-04-30 | 740.49 |
| 2025-04-29 | 737.90 |
| 2025-04-28 | 740.49 |
| 2025-04-25 | 727.56 |
| 2025-04-24 | 717.22 |
| 2025-04-23 | 724.97 |
| 2025-04-22 | 724.97 |
| 2025-04-17 | 712.04 |
| 2025-04-16 | 712.04 |
| 2025-04-15 | 719.80 |
| 2025-04-14 | 714.63 |
| 2025-04-11 | 693.94 |
| 2025-04-10 | 696.53 |
| 2025-04-09 | 684.89 |
| 2025-04-08 | 692.65 |
| 2025-04-07 | 712.04 |
| 2025-04-03 | 754.71 |
| 2025-04-02 | 785.75 |
| 2025-04-01 | 776.70 |
| 2025-03-31 | 766.35 |
| 2025-03-28 | 781.87 |
| 2025-03-27 | 777.99 |
| 2025-03-26 | 761.18 |
| 2025-03-25 | 750.84 |
| 2025-03-24 | 757.30 |
| 2025-03-21 | 761.18 |
| 2025-03-20 | 761.18 |
| 2025-03-19 | 785.75 |
| 2025-03-18 | 775.40 |
| 2025-03-17 | 759.89 |
| 2025-03-14 | 756.01 |
| 2025-03-13 | 743.08 |
| 2025-03-12 | 743.08 |
| 2025-03-11 | 776.70 |
| 2025-03-10 | 722.39 |
| 2025-03-07 | 682.30 |
| 2025-03-06 | 660.32 |
| 2025-03-05 | 660.32 |
| 2025-03-04 | 664.20 |
| 2025-03-03 | 661.61 |
| 2025-02-28 | 644.80 |
| 2025-02-27 | 655.15 |
| 2025-02-26 | 651.27 |
| 2025-02-25 | 637.05 |
| 2025-02-24 | 627.99 |
| 2025-02-21 | 603.43 |
| 2025-02-20 | 602.13 |
| 2025-02-19 | 598.25 |
| 2025-02-18 | 608.60 |
| 2025-02-17 | 603.43 |
| 2025-02-14 | 604.72 |
| 2025-02-13 | 595.67 |
| 2025-02-12 | 602.13 |
| 2025-02-11 | 604.72 |
| 2025-02-10 | 589.20 |
| 2025-02-07 | 587.91 |
| 2025-02-06 | 582.74 |
| 2025-02-05 | 576.27 |
| 2025-02-04 | 581.44 |
| 2025-02-03 | 581.44 |
| 2025-01-28 | 576.27 |
| 2025-01-27 | 576.27 |
| 2025-01-24 | 577.56 |
| 2025-01-23 | 580.15 |
| 2025-01-22 | 582.74 |
| 2025-01-21 | 584.03 |
| 2025-01-20 | 589.20 |
| 2025-01-17 | 580.15 |
| 2025-01-16 | 577.56 |
| 2025-01-15 | 580.15 |
| 2025-01-14 | 590.50 |
| 2025-01-13 | 582.74 |
| 2025-01-10 | 589.20 |
| 2025-01-09 | 593.08 |
| 2025-01-08 | 591.79 |
| 2025-01-07 | 593.08 |
| 2025-01-06 | 599.55 |
| 2025-01-03 | 598.25 |
| 2025-01-02 | 589.20 |
| 2024-12-31 | 595.67 |
| 2024-12-30 | 595.67 |
| 2024-12-27 | 598.25 |
| 2024-12-24 | 602.13 |
| 2024-12-23 | 599.55 |
| 2024-12-20 | 591.79 |
| 2024-12-19 | 596.96 |
| 2024-12-18 | 616.36 |
| 2024-12-17 | 604.72 |
| 2024-12-16 | 620.24 |
| 2024-12-13 | 626.70 |
| 2024-12-12 | 637.05 |
| 2024-12-11 | 627.99 |
| 2024-12-10 | 626.70 |
| 2024-12-09 | 637.05 |
| 2024-12-06 | 630.58 |
| 2024-12-05 | 626.70 |
| 2024-12-04 | 617.65 |
| 2024-12-03 | 615.06 |
| 2024-12-02 | 596.96 |
| 2024-11-29 | 604.72 |
| 2024-11-28 | 604.72 |
| 2024-11-27 | 603.43 |
| 2024-11-26 | 596.96 |
| 2024-11-25 | 604.72 |
| 2024-11-22 | 606.01 |
| 2024-11-21 | 621.53 |
| 2024-11-20 | 616.36 |
| 2024-11-19 | 621.53 |
| 2024-11-18 | 620.24 |
| 2024-11-15 | 609.89 |
| 2024-11-14 | 609.89 |
| 2024-11-13 | 609.89 |
| 2024-11-12 | 620.24 |
| 2024-11-11 | 627.99 |
| 2024-11-08 | 635.75 |
| 2024-11-07 | 640.92 |
| 2024-11-06 | 638.34 |
| 2024-11-05 | 640.92 |
| 2024-11-04 | 639.63 |
| 2024-11-01 | 635.75 |
| 2024-10-31 | 640.92 |
| 2024-10-30 | 637.05 |
| 2024-10-29 | 634.46 |
| 2024-10-28 | 643.51 |
| 2024-10-25 | 644.80 |
| 2024-10-24 | 647.39 |
| 2024-10-23 | 648.68 |
| 2024-10-22 | 651.27 |
| 2024-10-21 | 646.10 |
| 2024-10-18 | 660.32 |
| 2024-10-17 | 646.10 |
| 2024-10-16 | 661.61 |
| 2024-10-15 | 655.15 |
| 2024-10-14 | 669.37 |
| 2024-10-10 | 670.67 |
| 2024-10-09 | 656.44 |
| 2024-10-08 | 662.91 |
| 2024-10-07 | 714.63 |
| 2024-10-04 | 701.70 |
| 2024-10-03 | 696.53 |
| 2024-10-02 | 713.34 |
| 2024-09-30 | 684.89 |
| 2024-09-27 | 665.49 |
| 2024-09-26 | 635.75 |
| 2024-09-25 | 634.46 |
| 2024-09-24 | 634.46 |
| 2024-09-23 | 638.99 |
| 2024-09-20 | 631.47 |
| 2024-09-19 | 631.47 |
| 2024-09-17 | 627.71 |
| 2024-09-16 | 628.97 |
| 2024-09-13 | 623.96 |
| 2024-09-12 | 605.17 |
| 2024-09-11 | 581.37 |
| 2024-09-10 | 585.13 |
| 2024-09-09 | 591.39 |
| 2024-09-05 | 585.13 |
| 2024-09-04 | 586.38 |
| 2024-09-03 | 593.89 |
| 2024-09-02 | 590.14 |
| 2024-08-30 | 600.16 |
| 2024-08-29 | 588.88 |
| 2024-08-28 | 595.15 |
| 2024-08-27 | 581.37 |
| 2024-08-26 | 578.86 |
| 2024-08-23 | 555.07 |
| 2024-08-22 | 551.31 |
| 2024-08-21 | 575.11 |
| 2024-08-20 | 567.59 |
| 2024-08-19 | 561.33 |
| 2024-08-16 | 557.57 |
| 2024-08-15 | 557.57 |
| 2024-08-14 | 556.32 |
| 2024-08-13 | 551.31 |
| 2024-08-12 | 552.56 |
| 2024-08-09 | 560.08 |
| 2024-08-08 | 558.82 |
| 2024-08-07 | 567.59 |
| 2024-08-06 | 561.33 |
| 2024-08-05 | 547.55 |
| 2024-08-02 | 555.07 |
| 2024-08-01 | 561.33 |
| 2024-07-31 | 566.34 |
| 2024-07-30 | 560.08 |
| 2024-07-29 | 565.09 |
| 2024-07-26 | 566.34 |
| 2024-07-25 | 571.35 |
| 2024-07-24 | 572.60 |
| 2024-07-23 | 580.12 |
| 2024-07-22 | 582.62 |
| 2024-07-19 | 585.13 |
| 2024-07-18 | 595.15 |
| 2024-07-17 | 587.63 |
| 2024-07-16 | 587.63 |
| 2024-07-15 | 598.90 |
| 2024-07-12 | 611.43 |
| 2024-07-11 | 595.15 |
| 2024-07-10 | 591.39 |
| 2024-07-09 | 595.15 |
| 2024-07-08 | 595.15 |
| 2024-07-05 | 610.18 |
| 2024-07-04 | 603.91 |
| 2024-07-03 | 597.65 |
| 2024-07-02 | 597.65 |
| 2024-06-28 | 590.14 |
| 2024-06-27 | 591.39 |
| 2024-06-26 | 595.15 |
| 2024-06-25 | 592.64 |
| 2024-06-24 | 591.39 |
| 2024-06-21 | 600.16 |
| 2024-06-20 | 607.67 |
| 2024-06-19 | 617.69 |
| 2024-06-18 | 606.42 |
| 2024-06-17 | 606.42 |
| 2024-06-14 | 612.68 |
| 2024-06-13 | 611.43 |
| 2024-06-12 | 600.16 |
| 2024-06-11 | 607.67 |
| 2024-06-07 | 622.70 |
| 2024-06-06 | 627.71 |
| 2024-06-05 | 638.99 |
| 2024-06-04 | 642.74 |
| 2024-06-03 | 647.75 |
| 2024-05-31 | 638.99 |
| 2024-05-30 | 632.98 |
| 2024-05-29 | 637.78 |
| 2024-05-28 | 651.00 |
| 2024-05-27 | 651.00 |
| 2024-05-24 | 643.79 |
| 2024-05-23 | 661.82 |
| 2024-05-22 | 676.23 |
| 2024-05-21 | 667.82 |
| 2024-05-20 | 666.62 |
| 2024-05-17 | 657.01 |
| 2024-05-16 | 661.82 |
| 2024-05-14 | 657.01 |
| 2024-05-13 | 663.02 |
| 2024-05-10 | 651.00 |
| 2024-05-09 | 624.57 |
| 2024-05-08 | 614.95 |
| 2024-05-07 | 628.17 |
| 2024-05-06 | 641.39 |
| 2024-05-03 | 638.99 |
| 2024-05-02 | 626.97 |
| 2024-04-30 | 619.76 |
| 2024-04-29 | 624.57 |
| 2024-04-26 | 601.74 |
| 2024-04-25 | 596.93 |
| 2024-04-24 | 590.92 |
| 2024-04-23 | 588.52 |
| 2024-04-22 | 578.91 |
| 2024-04-19 | 580.11 |
| 2024-04-18 | 586.11 |
| 2024-04-17 | 575.30 |
| 2024-04-16 | 574.10 |
| 2024-04-15 | 581.31 |
| 2024-04-12 | 589.72 |
| 2024-04-11 | 602.94 |
| 2024-04-10 | 613.75 |
| 2024-04-09 | 606.54 |
| 2024-04-08 | 596.93 |
| 2024-04-05 | 588.52 |
| 2024-04-03 | 581.31 |
| 2024-04-02 | 583.71 |
| 2024-03-28 | 559.68 |
| 2024-03-27 | 556.07 |
| 2024-03-26 | 550.07 |
| 2024-03-25 | 553.67 |
| 2024-03-22 | 551.27 |
| 2024-03-21 | 560.88 |
| 2024-03-20 | 559.68 |
| 2024-03-19 | 560.88 |
| 2024-03-18 | 569.29 |
| 2024-03-15 | 570.49 |
| 2024-03-14 | 572.90 |
| 2024-03-13 | 583.71 |
| 2024-03-12 | 595.73 |
| 2024-03-11 | 589.72 |
| 2024-03-08 | 583.71 |
| 2024-03-07 | 576.50 |
| 2024-03-06 | 556.07 |
| 2024-03-05 | 556.07 |
| 2024-03-04 | 562.08 |
| 2024-03-01 | 569.29 |
| 2024-02-29 | 578.91 |
| 2024-02-28 | 592.12 |
| 2024-02-27 | 590.92 |
| 2024-02-26 | 589.72 |
| 2024-02-23 | 594.53 |
| 2024-02-22 | 602.94 |
| 2024-02-21 | 604.14 |
| 2024-02-20 | 600.53 |
| 2024-02-19 | 619.76 |
| 2024-02-16 | 601.74 |
| 2024-02-15 | 583.71 |
| 2024-02-14 | 583.71 |
| 2024-02-09 | 571.70 |
| 2024-02-08 | 596.93 |
| 2024-02-07 | 598.13 |
| 2024-02-06 | 593.32 |
| 2024-02-05 | 583.71 |
| 2024-02-02 | 583.71 |
| 2024-02-01 | 583.71 |
| 2024-01-31 | 590.92 |
| 2024-01-30 | 604.14 |
| 2024-01-29 | 600.53 |
| 2024-01-26 | 602.94 |
| 2024-01-25 | 599.33 |
| 2024-01-24 | 590.92 |
| 2024-01-23 | 581.31 |
| 2024-01-22 | 580.11 |
| 2024-01-19 | 602.94 |
| 2024-01-18 | 596.93 |
| 2024-01-17 | 590.92 |
| 2024-01-16 | 602.94 |
| 2024-01-15 | 616.15 |
| 2024-01-12 | 619.76 |
| 2024-01-11 | 614.95 |
| 2024-01-10 | 617.36 |
| 2024-01-09 | 616.15 |
| 2024-01-08 | 619.76 |
| 2024-01-05 | 624.57 |
| 2024-01-04 | 629.37 |
| 2024-01-03 | 620.96 |
| 2024-01-02 | 619.76 |
| 2023-12-29 | 628.17 |
| 2023-12-28 | 622.16 |
| 2023-12-27 | 610.15 |
| 2023-12-22 | 606.54 |
| 2023-12-21 | 602.94 |
| 2023-12-20 | 599.33 |
| 2023-12-19 | 596.93 |
| 2023-12-18 | 622.16 |
| 2023-12-15 | 614.95 |
| 2023-12-14 | 610.15 |
| 2023-12-13 | 608.95 |
| 2023-12-12 | 616.15 |
| 2023-12-11 | 628.17 |
| 2023-12-08 | 628.17 |
| 2023-12-07 | 616.15 |
| 2023-12-06 | 607.74 |
| 2023-12-05 | 596.93 |
| 2023-12-04 | 598.13 |
| 2023-12-01 | 602.94 |
| 2023-11-30 | 606.54 |
| 2023-11-29 | 613.75 |
| 2023-11-28 | 638.99 |
| 2023-11-27 | 649.80 |
| 2023-11-24 | 651.00 |
| 2023-11-23 | 657.01 |
| 2023-11-22 | 649.80 |
| 2023-11-21 | 657.01 |
| 2023-11-20 | 651.00 |
| 2023-11-17 | 660.61 |
| 2023-11-16 | 666.62 |
| 2023-11-15 | 673.83 |
| 2023-11-14 | 660.61 |
| 2023-11-13 | 660.61 |
| 2023-11-10 | 654.61 |
| 2023-11-09 | 663.02 |
| 2023-11-08 | 659.41 |
| 2023-11-07 | 666.62 |
| 2023-11-06 | 669.03 |
| 2023-11-03 | 669.03 |
| 2023-11-02 | 666.62 |
| 2023-11-01 | 667.82 |
| 2023-10-31 | 665.42 |
| 2023-10-30 | 660.61 |
| 2023-10-27 | 665.42 |
| 2023-10-26 | 661.82 |
| 2023-10-25 | 663.02 |
| 2023-10-24 | 661.82 |
| 2023-10-20 | 661.82 |
| 2023-10-19 | 666.62 |
| 2023-10-18 | 681.04 |
| 2023-10-17 | 667.82 |
| 2023-10-16 | 673.83 |
| 2023-10-13 | 670.23 |
| 2023-10-12 | 677.44 |
| 2023-10-11 | 672.63 |
| 2023-10-10 | 672.63 |
| 2023-10-09 | 670.23 |
| 2023-10-06 | 673.83 |
| 2023-10-05 | 669.03 |
| 2023-10-04 | 666.62 |
| 2023-10-03 | 675.03 |
| 2023-09-29 | 697.86 |
| 2023-09-28 | 687.05 |
| 2023-09-27 | 690.65 |
| 2023-09-26 | 696.66 |
| 2023-09-25 | 700.27 |
| 2023-09-22 | 700.27 |
| 2023-09-21 | 696.06 |
| 2023-09-20 | 701.91 |
| 2023-09-19 | 701.91 |
| 2023-09-18 | 697.23 |
| 2023-09-15 | 712.43 |
| 2023-09-14 | 708.92 |
| 2023-09-13 | 706.58 |
| 2023-09-12 | 707.75 |
| 2023-09-11 | 708.92 |
| 2023-09-07 | 717.10 |
| 2023-09-06 | 715.93 |
| 2023-09-05 | 717.10 |
| 2023-09-04 | 726.45 |
| 2023-08-31 | 725.29 |
| 2023-08-30 | 724.12 |
| 2023-08-29 | 726.45 |
| 2023-08-28 | 720.61 |
| 2023-08-25 | 722.95 |
| 2023-08-24 | 727.62 |
| 2023-08-23 | 717.10 |
| 2023-08-22 | 721.78 |
| 2023-08-21 | 706.58 |
| 2023-08-18 | 720.61 |
| 2023-08-17 | 720.61 |
| 2023-08-16 | 720.61 |
| 2023-08-15 | 714.76 |
| 2023-08-14 | 718.27 |
| 2023-08-11 | 727.62 |
| 2023-08-10 | 727.62 |
| 2023-08-09 | 719.44 |
| 2023-08-08 | 719.44 |
| 2023-08-07 | 724.12 |
| 2023-08-04 | 729.96 |
| 2023-08-03 | 731.13 |
| 2023-08-02 | 731.13 |
| 2023-08-01 | 747.50 |
| 2023-07-31 | 748.66 |
| 2023-07-28 | 747.50 |
| 2023-07-27 | 747.50 |
| 2023-07-26 | 743.99 |
| 2023-07-25 | 749.83 |
| 2023-07-24 | 739.31 |
| 2023-07-21 | 742.82 |
| 2023-07-20 | 740.48 |
| 2023-07-19 | 742.82 |
| 2023-07-18 | 748.66 |
| 2023-07-14 | 766.20 |
| 2023-07-13 | 769.71 |
| 2023-07-12 | 776.72 |
| 2023-07-11 | 772.04 |
| 2023-07-10 | 767.37 |
| 2023-07-07 | 777.89 |
| 2023-07-06 | 782.56 |
| 2023-07-05 | 784.90 |
| 2023-07-04 | 780.23 |
| 2023-07-03 | 794.25 |
| 2023-06-30 | 793.08 |
| 2023-06-29 | 765.03 |
| 2023-06-28 | 768.54 |
| 2023-06-27 | 770.87 |
| 2023-06-26 | 755.68 |
| 2023-06-23 | 767.37 |
| 2023-06-21 | 773.21 |
| 2023-06-20 | 769.71 |
| 2023-06-19 | 765.03 |
| 2023-06-16 | 761.52 |
| 2023-06-15 | 758.02 |
| 2023-06-14 | 762.69 |
| 2023-06-13 | 772.04 |
| 2023-06-12 | 774.38 |
| 2023-06-09 | 783.73 |
| 2023-06-08 | 781.40 |
| 2023-06-07 | 789.58 |
| 2023-06-06 | 773.21 |
| 2023-06-05 | 772.04 |
| 2023-06-02 | 768.54 |
| 2023-06-01 | 747.50 |
| 2023-05-31 | 758.02 |
| 2023-05-30 | 765.03 |
| 2023-05-29 | 759.19 |
| 2023-05-25 | 780.23 |
| 2023-05-24 | 787.24 |
| 2023-05-23 | 793.08 |
| 2023-05-22 | 804.77 |
| 2023-05-19 | 797.98 |
| 2023-05-18 | 801.38 |
| 2023-05-17 | 803.64 |
| 2023-05-16 | 808.17 |
| 2023-05-15 | 818.36 |
| 2023-05-12 | 807.04 |
| 2023-05-11 | 809.30 |
| 2023-05-10 | 809.30 |
| 2023-05-09 | 805.91 |
| 2023-05-08 | 810.44 |
| 2023-05-05 | 811.57 |
| 2023-05-04 | 805.91 |
| 2023-05-03 | 795.72 |
| 2023-05-02 | 799.11 |
| 2023-04-28 | 805.91 |
| 2023-04-27 | 787.79 |
| 2023-04-26 | 786.66 |
| 2023-04-25 | 780.99 |
| 2023-04-24 | 777.60 |
| 2023-04-21 | 782.13 |
| 2023-04-20 | 786.66 |
| 2023-04-19 | 792.32 |
| 2023-04-18 | 799.11 |
| 2023-04-17 | 802.51 |
| 2023-04-14 | 803.64 |
| 2023-04-13 | 801.38 |
| 2023-04-12 | 801.38 |
| 2023-04-11 | 810.44 |
| 2023-04-06 | 797.98 |
| 2023-04-04 | 800.25 |
| 2023-04-03 | 794.58 |
| 2023-03-31 | 794.58 |
| 2023-03-30 | 794.58 |
| 2023-03-29 | 793.45 |
| 2023-03-28 | 782.13 |
| 2023-03-27 | 786.66 |
| 2023-03-24 | 805.91 |
| 2023-03-23 | 805.91 |
| 2023-03-22 | 801.38 |
| 2023-03-21 | 805.91 |
| 2023-03-20 | 810.44 |
| 2023-03-17 | 834.22 |
| 2023-03-16 | 824.03 |
| 2023-03-15 | 836.48 |
| 2023-03-14 | 836.48 |
| 2023-03-13 | 844.41 |
| 2023-03-10 | 845.54 |
| 2023-03-09 | 880.64 |
| 2023-03-08 | 898.76 |
| 2023-03-07 | 922.54 |
| 2023-03-06 | 925.94 |
| 2023-03-03 | 941.79 |
| 2023-03-02 | 929.34 |
| 2023-03-01 | 933.87 |
| 2023-02-28 | 950.85 |
| 2023-02-27 | 920.28 |
| 2023-02-24 | 921.41 |
| 2023-02-23 | 931.60 |
| 2023-02-22 | 940.66 |
| 2023-02-21 | 933.87 |
| 2023-02-20 | 947.45 |
| 2023-02-17 | 950.85 |
| 2023-02-16 | 942.93 |
| 2023-02-15 | 947.45 |
| 2023-02-14 | 957.65 |
| 2023-02-13 | 949.72 |
| 2023-02-10 | 966.71 |
| 2023-02-09 | 1,008.60 |
| 2023-02-08 | 1,009.74 |
| 2023-02-07 | 1,014.27 |
| 2023-02-06 | 997.28 |
| 2023-02-03 | 995.02 |
| 2023-02-02 | 983.69 |
| 2023-02-01 | 978.03 |
| 2023-01-31 | 965.57 |
| 2023-01-30 | 974.63 |
| 2023-01-27 | 981.43 |
| 2023-01-26 | 967.84 |
| 2023-01-20 | 933.87 |
| 2023-01-19 | 921.41 |
| 2023-01-18 | 919.15 |
| 2023-01-17 | 904.42 |
| 2023-01-16 | 925.94 |
| 2023-01-13 | 902.16 |
| 2023-01-12 | 889.70 |
| 2023-01-11 | 884.04 |
| 2023-01-10 | 873.85 |
| 2023-01-09 | 896.50 |
| 2023-01-06 | 906.69 |
| 2023-01-05 | 904.42 |
| 2023-01-04 | 896.50 |
| 2023-01-03 | 884.04 |
| 2022-12-30 | 871.59 |
| 2022-12-29 | 871.59 |
| 2022-12-28 | 878.38 |
| 2022-12-23 | 871.59 |
| 2022-12-22 | 871.59 |
| 2022-12-21 | 868.19 |
| 2022-12-20 | 868.19 |
| 2022-12-19 | 870.45 |
| 2022-12-16 | 877.25 |
| 2022-12-15 | 873.85 |
| 2022-12-14 | 869.32 |
| 2022-12-13 | 860.26 |
| 2022-12-12 | 803.64 |
| 2022-12-09 | 812.70 |
| 2022-12-08 | 805.91 |
| 2022-12-07 | 784.39 |
| 2022-12-06 | 783.26 |
| 2022-12-05 | 783.26 |
| 2022-12-02 | 766.27 |
| 2022-12-01 | 773.07 |
| 2022-11-30 | 760.61 |
| 2022-11-29 | 760.61 |
| 2022-11-28 | 754.95 |
| 2022-11-25 | 757.21 |
| 2022-11-24 | 765.14 |
| 2022-11-23 | 768.54 |
| 2022-11-22 | 790.05 |
| 2022-11-21 | 780.99 |
| 2022-11-18 | 776.46 |
| 2022-11-17 | 778.73 |
| 2022-11-16 | 780.99 |
| 2022-11-15 | 782.13 |
| 2022-11-14 | 765.14 |
| 2022-11-11 | 750.42 |
| 2022-11-10 | 723.24 |
| 2022-11-09 | 728.90 |
| 2022-11-08 | 727.77 |
| 2022-11-07 | 745.89 |
| 2022-11-04 | 723.24 |
| 2022-11-03 | 708.52 |
| 2022-11-02 | 731.17 |
| 2022-11-01 | 724.38 |
| 2022-10-31 | 715.32 |
| 2022-10-28 | 726.64 |
| 2022-10-27 | 754.95 |
| 2022-10-26 | 757.21 |
| 2022-10-25 | 754.95 |
| 2022-10-24 | 751.55 |
| 2022-10-21 | 770.80 |
| 2022-10-20 | 770.80 |
| 2022-10-19 | 769.67 |
| 2022-10-18 | 768.54 |
| 2022-10-17 | 750.42 |
| 2022-10-14 | 760.61 |
| 2022-10-13 | 765.14 |
| 2022-10-12 | 767.41 |
| 2022-10-11 | 785.52 |
| 2022-10-10 | 788.92 |
| 2022-10-07 | 794.58 |
| 2022-10-06 | 787.79 |
| 2022-10-05 | 771.94 |
| 2022-10-03 | 739.10 |
| 2022-09-30 | 731.17 |
| 2022-09-29 | 726.64 |
| 2022-09-28 | 732.30 |
| 2022-09-27 | 777.60 |
| 2022-09-26 | 799.11 |
| 2022-09-23 | 818.36 |
| 2022-09-22 | 821.19 |
| 2022-09-21 | 836.73 |
| 2022-09-20 | 832.29 |
| 2022-09-19 | 828.96 |
| 2022-09-16 | 821.19 |
| 2022-09-15 | 830.07 |
| 2022-09-14 | 824.52 |
| 2022-09-13 | 828.96 |
| 2022-09-09 | 825.63 |
| 2022-09-08 | 826.74 |
| 2022-09-07 | 832.29 |
| 2022-09-06 | 837.84 |
| 2022-09-05 | 833.40 |
| 2022-09-02 | 838.95 |
| 2022-09-01 | 843.39 |
| 2022-08-31 | 854.49 |
| 2022-08-30 | 854.49 |
| 2022-08-29 | 843.39 |
| 2022-08-26 | 848.94 |
| 2022-08-25 | 848.94 |
| 2022-08-24 | 851.16 |
| 2022-08-23 | 867.81 |
| 2022-08-22 | 873.36 |
| 2022-08-19 | 872.25 |
| 2022-08-18 | 867.81 |
| 2022-08-17 | 871.14 |
| 2022-08-16 | 871.14 |
| 2022-08-15 | 857.82 |
| 2022-08-12 | 871.14 |
| 2022-08-11 | 842.28 |
| 2022-08-10 | 841.17 |
| 2022-08-09 | 850.05 |
| 2022-08-08 | 846.72 |
| 2022-08-05 | 843.39 |
| 2022-08-04 | 837.84 |
| 2022-08-03 | 832.29 |
| 2022-08-02 | 823.41 |
| 2022-08-01 | 843.39 |
| 2022-07-29 | 846.72 |
| 2022-07-28 | 855.60 |
| 2022-07-27 | 858.93 |
| 2022-07-26 | 874.47 |
| 2022-07-25 | 851.16 |
| 2022-07-22 | 841.17 |
| 2022-07-21 | 851.16 |
| 2022-07-20 | 865.59 |
| 2022-07-19 | 865.59 |
| 2022-07-18 | 860.04 |
| 2022-07-15 | 843.39 |
| 2022-07-14 | 843.39 |
| 2022-07-13 | 862.26 |
| 2022-07-12 | 864.48 |
| 2022-07-11 | 848.94 |
| 2022-07-08 | 860.04 |
| 2022-07-07 | 866.70 |
| 2022-07-06 | 866.70 |
| 2022-07-05 | 871.14 |
| 2022-07-04 | 860.04 |
| 2022-06-30 | 876.69 |
| 2022-06-29 | 878.91 |
| 2022-06-28 | 866.70 |
| 2022-06-27 | 863.37 |
| 2022-06-24 | 845.61 |
| 2022-06-23 | 837.84 |
| 2022-06-22 | 847.83 |
| 2022-06-21 | 850.05 |
| 2022-06-20 | 847.83 |
| 2022-06-17 | 845.61 |
| 2022-06-16 | 852.27 |
| 2022-06-15 | 850.05 |
| 2022-06-14 | 846.72 |
| 2022-06-13 | 850.05 |
| 2022-06-10 | 864.48 |
| 2022-06-09 | 878.91 |
| 2022-06-08 | 896.67 |
| 2022-06-07 | 872.25 |
| 2022-06-06 | 884.46 |
| 2022-06-02 | 890.01 |
| 2022-06-01 | 883.35 |
| 2022-05-31 | 862.26 |
| 2022-05-30 | 858.93 |
| 2022-05-27 | 856.71 |
| 2022-05-26 | 852.27 |
| 2022-05-25 | 847.83 |
| 2022-05-24 | 822.30 |
| 2022-05-23 | 834.51 |
| 2022-05-20 | 835.62 |
| 2022-05-19 | 834.51 |
| 2022-05-18 | 841.17 |
| 2022-05-17 | 837.84 |
| 2022-05-16 | 838.95 |
| 2022-05-13 | 824.52 |
| 2022-05-12 | 820.08 |
| 2022-05-11 | 846.72 |
| 2022-05-10 | 855.60 |
| 2022-05-06 | 875.53 |
| 2022-05-05 | 882.87 |
| 2022-05-04 | 878.68 |
| 2022-05-03 | 886.02 |
| 2022-04-29 | 865.04 |
| 2022-04-28 | 850.36 |
| 2022-04-27 | 834.62 |
| 2022-04-26 | 847.21 |
| 2022-04-25 | 858.75 |
| 2022-04-22 | 875.53 |
| 2022-04-21 | 870.29 |
| 2022-04-20 | 882.87 |
| 2022-04-19 | 894.41 |
| 2022-04-14 | 907.00 |
| 2022-04-13 | 894.41 |
| 2022-04-12 | 896.51 |
| 2022-04-11 | 901.75 |
| 2022-04-08 | 912.24 |
| 2022-04-07 | 894.41 |
| 2022-04-06 | 907.00 |
| 2022-04-04 | 902.80 |
| 2022-04-01 | 890.22 |
| 2022-03-31 | 897.56 |
| 2022-03-30 | 901.75 |
| 2022-03-29 | 891.26 |
| 2022-03-28 | 890.22 |
| 2022-03-25 | 896.51 |
| 2022-03-24 | 895.46 |
| 2022-03-23 | 905.95 |
| 2022-03-22 | 896.51 |
| 2022-03-21 | 890.22 |
| 2022-03-18 | 899.66 |
| 2022-03-17 | 874.48 |
| 2022-03-16 | 801.05 |
| 2022-03-15 | 807.35 |
| 2022-03-14 | 872.38 |
| 2022-03-11 | 888.12 |
| 2022-03-10 | 894.41 |
| 2022-03-09 | 884.97 |
| 2022-03-08 | 895.46 |
| 2022-03-07 | 900.71 |
| 2022-03-04 | 908.05 |
| 2022-03-03 | 932.17 |
| 2022-03-02 | 926.93 |
| 2022-03-01 | 937.42 |
| 2022-02-28 | 935.32 |
| 2022-02-25 | 967.31 |
| 2022-02-24 | 959.45 |
| 2022-02-23 | 975.18 |
| 2022-02-22 | 993.54 |
| 2022-02-21 | 996.16 |
| 2022-02-18 | 1,014.52 |
| 2022-02-17 | 1,022.38 |
| 2022-02-16 | 1,017.14 |
| 2022-02-15 | 1,017.14 |
| 2022-02-14 | 1,025.01 |
| 2022-02-11 | 1,048.61 |
| 2022-02-10 | 1,048.61 |
| 2022-02-09 | 1,045.99 |
| 2022-02-08 | 1,040.74 |
| 2022-02-07 | 1,043.36 |
| 2022-02-04 | 1,066.97 |
| 2022-01-31 | 1,043.36 |
| 2022-01-28 | 1,064.34 |
| 2022-01-27 | 1,080.08 |
| 2022-01-26 | 1,043.36 |
| 2022-01-25 | 1,019.76 |
| 2022-01-24 | 1,030.25 |
| 2022-01-21 | 1,022.38 |
| 2022-01-20 | 1,009.27 |
| 2022-01-19 | 1,019.76 |
| 2022-01-18 | 1,022.38 |
| 2022-01-17 | 1,022.38 |
| 2022-01-14 | 1,025.01 |
| 2022-01-13 | 1,022.38 |
| 2022-01-12 | 1,022.38 |
| 2022-01-11 | 1,019.76 |
| 2022-01-10 | 1,017.14 |
| 2022-01-07 | 980.43 |
| 2022-01-06 | 967.31 |
| 2022-01-05 | 1,009.27 |
| 2022-01-04 | 1,027.63 |
| 2022-01-03 | 1,051.23 |
| 2021-12-31 | 1,043.36 |
| 2021-12-30 | 1,064.34 |
| 2021-12-29 | 1,014.52 |
| 2021-12-28 | 988.29 |
| 2021-12-24 | 959.45 |
| 2021-12-23 | 940.57 |
| 2021-12-22 | 899.66 |
| 2021-12-21 | 894.41 |
| 2021-12-20 | 888.12 |
| 2021-12-17 | 893.36 |
| 2021-12-16 | 917.49 |
| 2021-12-15 | 919.59 |
| 2021-12-14 | 922.73 |
| 2021-12-13 | 941.61 |
| 2021-12-10 | 937.42 |
| 2021-12-09 | 941.61 |
| 2021-12-08 | 941.61 |
| 2021-12-07 | 935.32 |
| 2021-12-06 | 918.54 |
| 2021-12-03 | 935.32 |
| 2021-12-02 | 932.17 |
| 2021-12-01 | 944.76 |
| 2021-11-30 | 940.57 |
| 2021-11-29 | 951.58 |
| 2021-11-26 | 942.66 |
| 2021-11-25 | 964.69 |
| 2021-11-24 | 959.45 |
| 2021-11-23 | 969.94 |
| 2021-11-22 | 996.16 |
| 2021-11-19 | 1,017.14 |
| 2021-11-18 | 1,006.65 |
| 2021-11-17 | 1,009.27 |
| 2021-11-16 | 996.16 |
| 2021-11-15 | 998.78 |
| 2021-11-12 | 1,004.03 |
| 2021-11-11 | 1,004.03 |
| 2021-11-10 | 1,004.03 |
| 2021-11-09 | 1,017.14 |
| 2021-11-08 | 1,009.27 |
| 2021-11-05 | 990.92 |
| 2021-11-04 | 1,006.65 |
| 2021-11-03 | 1,022.38 |
| 2021-11-02 | 1,032.87 |
| 2021-11-01 | 1,025.01 |
| 2021-10-29 | 1,025.01 |
| 2021-10-28 | 1,019.76 |
| 2021-10-27 | 1,030.25 |
| 2021-10-26 | 1,059.10 |
| 2021-10-25 | 1,077.45 |
| 2021-10-22 | 1,051.23 |
| 2021-10-21 | 1,048.61 |
| 2021-10-20 | 1,043.36 |
| 2021-10-19 | 1,035.50 |
| 2021-10-18 | 1,025.01 |
| 2021-10-15 | 1,022.38 |
| 2021-10-12 | 1,027.63 |
| 2021-10-11 | 1,038.12 |
| 2021-10-08 | 1,025.01 |
| 2021-10-07 | 998.78 |
| 2021-10-06 | 1,004.03 |
| 2021-10-05 | 1,009.27 |
| 2021-10-04 | 1,014.52 |
| 2021-09-30 | 1,022.38 |
| 2021-09-29 | 983.05 |
| 2021-09-28 | 935.32 |
| 2021-09-27 | 911.19 |
| 2021-09-24 | 948.96 |
| 2021-09-23 | 975.18 |
| 2021-09-21 | 978.85 |
| 2021-09-20 | 978.85 |
| 2021-09-17 | 1,038.22 |
| 2021-09-16 | 1,087.25 |
| 2021-09-15 | 1,120.81 |
| 2021-09-14 | 1,131.13 |
| 2021-09-13 | 1,149.20 |
| 2021-09-10 | 1,164.68 |
| 2021-09-09 | 1,149.20 |
| 2021-09-08 | 1,151.78 |
| 2021-09-07 | 1,149.20 |
| 2021-09-06 | 1,154.36 |
| 2021-09-03 | 1,164.68 |
| 2021-09-02 | 1,164.68 |
| 2021-09-01 | 1,164.68 |
| 2021-08-31 | 1,159.52 |
| 2021-08-30 | 1,159.52 |
| 2021-08-27 | 1,159.52 |
| 2021-08-26 | 1,162.10 |
| 2021-08-25 | 1,154.36 |
| 2021-08-24 | 1,162.10 |
| 2021-08-23 | 1,164.68 |
| 2021-08-20 | 1,162.10 |
| 2021-08-19 | 1,169.85 |
| 2021-08-18 | 1,175.01 |
| 2021-08-17 | 1,182.75 |
| 2021-08-16 | 1,177.59 |
| 2021-08-13 | 1,172.43 |
| 2021-08-12 | 1,172.43 |
| 2021-08-11 | 1,180.17 |
| 2021-08-10 | 1,187.91 |
| 2021-08-09 | 1,193.07 |
| 2021-08-06 | 1,190.49 |
| 2021-08-05 | 1,190.49 |
| 2021-08-04 | 1,190.49 |
| 2021-08-03 | 1,164.68 |
| 2021-08-02 | 1,175.01 |
| 2021-07-30 | 1,156.94 |
| 2021-07-29 | 1,162.10 |
| 2021-07-28 | 1,159.52 |
| 2021-07-27 | 1,180.17 |
| 2021-07-26 | 1,190.49 |
| 2021-07-23 | 1,208.56 |
| 2021-07-22 | 1,218.88 |
| 2021-07-21 | 1,229.21 |
| 2021-07-20 | 1,231.79 |
| 2021-07-19 | 1,239.53 |
| 2021-07-16 | 1,252.44 |
| 2021-07-15 | 1,244.69 |
| 2021-07-14 | 1,229.21 |
| 2021-07-13 | 1,252.44 |
| 2021-07-12 | 1,242.11 |
| 2021-07-09 | 1,236.95 |
| 2021-07-08 | 1,239.53 |
| 2021-07-07 | 1,260.18 |
| 2021-07-06 | 1,260.18 |
| 2021-07-05 | 1,257.60 |
| 2021-07-02 | 1,239.53 |
| 2021-06-30 | 1,262.76 |
| 2021-06-29 | 1,260.18 |
| 2021-06-28 | 1,273.09 |
| 2021-06-25 | 1,257.60 |
| 2021-06-24 | 1,247.28 |
| 2021-06-23 | 1,267.92 |
| 2021-06-22 | 1,257.60 |
| 2021-06-21 | 1,255.02 |
| 2021-06-18 | 1,267.92 |
| 2021-06-17 | 1,247.28 |
| 2021-06-16 | 1,252.44 |
| 2021-06-15 | 1,265.34 |
| 2021-06-11 | 1,262.76 |
| 2021-06-10 | 1,252.44 |
| 2021-06-09 | 1,255.02 |
| 2021-06-08 | 1,260.18 |
| 2021-06-07 | 1,262.76 |
| 2021-06-04 | 1,257.60 |
| 2021-06-03 | 1,260.18 |
| 2021-06-02 | 1,267.92 |
| 2021-06-01 | 1,267.92 |
| 2021-05-31 | 1,260.18 |
| 2021-05-28 | 1,265.34 |
| 2021-05-27 | 1,278.25 |
| 2021-05-26 | 1,273.09 |
| 2021-05-25 | 1,270.50 |
| 2021-05-24 | 1,285.99 |
| 2021-05-21 | 1,278.25 |
| 2021-05-20 | 1,285.99 |
| 2021-05-18 | 1,252.44 |
| 2021-05-17 | 1,249.86 |
| 2021-05-14 | 1,260.18 |
| 2021-05-13 | 1,270.50 |
| 2021-05-12 | 1,314.38 |
| 2021-05-11 | 1,283.41 |
| 2021-05-10 | 1,304.06 |
| 2021-05-07 | 1,294.10 |
| 2021-05-06 | 1,299.08 |
| 2021-05-05 | 1,289.12 |
| 2021-05-04 | 1,284.14 |
| 2021-05-03 | 1,249.29 |
| 2021-04-30 | 1,264.23 |
| 2021-04-29 | 1,279.16 |
| 2021-04-28 | 1,271.69 |
| 2021-04-27 | 1,241.82 |
| 2021-04-26 | 1,244.31 |
| 2021-04-23 | 1,244.31 |
| 2021-04-22 | 1,244.31 |
| 2021-04-21 | 1,244.31 |
| 2021-04-20 | 1,246.80 |
| 2021-04-19 | 1,259.25 |
| 2021-04-16 | 1,259.25 |
| 2021-04-15 | 1,276.67 |
| 2021-04-14 | 1,264.23 |
| 2021-04-13 | 1,251.78 |
| 2021-04-12 | 1,254.27 |
| 2021-04-09 | 1,261.74 |
| 2021-04-08 | 1,276.67 |
| 2021-04-07 | 1,264.23 |
| 2021-04-01 | 1,224.39 |
| 2021-03-31 | 1,241.82 |
| 2021-03-30 | 1,294.10 |
| 2021-03-29 | 1,276.67 |
| 2021-03-26 | 1,264.23 |
| 2021-03-25 | 1,281.65 |
| 2021-03-24 | 1,259.25 |
| 2021-03-23 | 1,306.55 |
| 2021-03-22 | 1,306.55 |
| 2021-03-19 | 1,304.06 |
| 2021-03-18 | 1,316.50 |
| 2021-03-17 | 1,333.93 |
| 2021-03-16 | 1,284.14 |
| 2021-03-15 | 1,259.25 |
| 2021-03-12 | 1,226.88 |
| 2021-03-11 | 1,251.78 |
| 2021-03-10 | 1,239.33 |
| 2021-03-09 | 1,231.86 |
| 2021-03-08 | 1,244.31 |
| 2021-03-05 | 1,236.84 |
| 2021-03-04 | 1,249.29 |
| 2021-03-03 | 1,246.80 |
| 2021-03-02 | 1,241.82 |
| 2021-03-01 | 1,266.72 |
| 2021-02-26 | 1,356.34 |
| 2021-02-25 | 1,438.49 |
| 2021-02-24 | 1,366.29 |
| 2021-02-23 | 1,336.42 |
| 2021-02-22 | 1,306.55 |
| 2021-02-19 | 1,147.22 |
| 2021-02-18 | 1,129.79 |
| 2021-02-17 | 1,137.26 |
| 2021-02-16 | 1,162.16 |
| 2021-02-11 | 1,112.37 |
| 2021-02-10 | 1,107.39 |
| 2021-02-09 | 1,080.01 |
| 2021-02-08 | 1,092.45 |
| 2021-02-05 | 1,082.49 |
| 2021-02-04 | 1,080.01 |
| 2021-02-03 | 1,087.47 |
| 2021-02-02 | 1,092.45 |
| 2021-02-01 | 1,082.49 |
| 2021-01-29 | 1,055.11 |
| 2021-01-28 | 1,087.47 |
| 2021-01-27 | 1,102.41 |
| 2021-01-26 | 1,097.43 |
| 2021-01-25 | 1,089.96 |
| 2021-01-22 | 1,057.60 |
| 2021-01-21 | 1,102.41 |
| 2021-01-20 | 1,094.94 |
| 2021-01-19 | 1,104.90 |
| 2021-01-18 | 1,052.62 |
| 2021-01-15 | 1,050.13 |
| 2021-01-14 | 1,045.15 |
| 2021-01-13 | 1,030.22 |
| 2021-01-12 | 1,027.73 |
| 2021-01-11 | 1,017.77 |
| 2021-01-08 | 1,005.32 |
| 2021-01-07 | 1,015.28 |
| 2021-01-06 | 1,015.28 |
| 2021-01-05 | 1,005.32 |
| 2021-01-04 | 990.38 |
| 2020-12-31 | 960.51 |
| 2020-12-30 | 972.96 |
| 2020-12-29 | 943.09 |
| 2020-12-28 | 923.17 |
| 2020-12-24 | 910.72 |
| 2020-12-23 | 893.79 |
| 2020-12-22 | 900.76 |
| 2020-12-21 | 903.25 |
| 2020-12-18 | 915.70 |
| 2020-12-17 | 923.17 |
| 2020-12-16 | 915.70 |
| 2020-12-15 | 910.72 |
| 2020-12-14 | 915.70 |
| 2020-12-11 | 895.79 |
| 2020-12-10 | 898.27 |
| 2020-12-09 | 905.74 |
| 2020-12-08 | 915.70 |
| 2020-12-07 | 925.66 |
| 2020-12-04 | 938.11 |
| 2020-12-03 | 943.09 |
| 2020-12-02 | 948.06 |
| 2020-12-01 | 938.11 |
| 2020-11-30 | 928.15 |
| 2020-11-27 | 945.57 |
| 2020-11-26 | 945.57 |
| 2020-11-25 | 953.04 |
| 2020-11-24 | 943.09 |
| 2020-11-23 | 928.15 |
| 2020-11-20 | 943.09 |
| 2020-11-19 | 935.62 |
| 2020-11-18 | 933.13 |
| 2020-11-17 | 945.57 |
| 2020-11-16 | 915.70 |
| 2020-11-13 | 938.11 |
| 2020-11-12 | 945.57 |
| 2020-11-11 | 953.04 |
| 2020-11-10 | 905.74 |
| 2020-11-09 | 855.95 |
| 2020-11-06 | 855.95 |
| 2020-11-05 | 859.94 |
| 2020-11-04 | 848.98 |
| 2020-11-03 | 833.05 |
| 2020-11-02 | 834.05 |
| 2020-10-30 | 831.06 |
| 2020-10-29 | 836.04 |
| 2020-10-28 | 856.95 |
| 2020-10-27 | 853.96 |
| 2020-10-23 | 874.87 |
| 2020-10-22 | 840.02 |
| 2020-10-21 | 798.20 |
| 2020-10-20 | 792.22 |
| 2020-10-19 | 796.21 |
| 2020-10-16 | 793.22 |
| 2020-10-15 | 788.24 |
| 2020-10-14 | 789.24 |
| 2020-10-12 | 786.25 |
| 2020-10-09 | 791.23 |
| 2020-10-08 | 796.21 |
| 2020-10-07 | 787.24 |
| 2020-10-06 | 795.21 |
| 2020-10-05 | 791.23 |
| 2020-09-30 | 777.29 |
| 2020-09-29 | 780.27 |
| 2020-09-28 | 786.25 |
| 2020-09-25 | 795.21 |
| 2020-09-24 | 835.04 |
| 2020-09-23 | 954.04 |
| 2020-09-22 | 954.04 |
| 2020-09-21 | 944.87 |
| 2020-09-18 | 958.62 |
| 2020-09-17 | 940.29 |
| 2020-09-16 | 947.16 |
| 2020-09-15 | 928.83 |
| 2020-09-14 | 899.05 |
| 2020-09-11 | 887.59 |
| 2020-09-10 | 885.30 |
| 2020-09-09 | 862.38 |
| 2020-09-08 | 853.22 |
| 2020-09-07 | 855.51 |
| 2020-09-04 | 823.43 |
| 2020-09-03 | 830.30 |
| 2020-09-02 | 830.30 |
| 2020-09-01 | 825.72 |
| 2020-08-31 | 812.89 |
| 2020-08-28 | 784.48 |
| 2020-08-27 | 723.07 |
| 2020-08-26 | 738.65 |
| 2020-08-25 | 747.81 |
| 2020-08-24 | 756.98 |
| 2020-08-21 | 754.23 |
| 2020-08-20 | 736.82 |
| 2020-08-19 | 731.32 |
| 2020-08-18 | 725.82 |
| 2020-08-17 | 731.32 |
| 2020-08-14 | 731.32 |
| 2020-08-13 | 731.32 |
| 2020-08-12 | 734.98 |
| 2020-08-11 | 720.32 |
| 2020-08-10 | 708.40 |
| 2020-08-07 | 711.15 |
| 2020-08-06 | 702.90 |
| 2020-08-05 | 712.98 |
| 2020-08-04 | 714.82 |
| 2020-08-03 | 702.90 |
| 2020-07-31 | 703.82 |
| 2020-07-30 | 710.23 |
| 2020-07-29 | 705.65 |
| 2020-07-28 | 704.74 |
| 2020-07-27 | 708.40 |
| 2020-07-24 | 723.98 |
| 2020-07-23 | 727.65 |
| 2020-07-22 | 730.40 |
| 2020-07-21 | 729.48 |
| 2020-07-20 | 734.07 |
| 2020-07-17 | 743.23 |
| 2020-07-16 | 747.81 |
| 2020-07-15 | 765.23 |
| 2020-07-14 | 767.98 |
| 2020-07-13 | 779.89 |
| 2020-07-10 | 789.98 |
| 2020-07-09 | 798.22 |
| 2020-07-08 | 801.89 |
| 2020-07-07 | 812.89 |
| 2020-07-06 | 834.89 |
| 2020-07-03 | 809.22 |
| 2020-07-02 | 818.85 |
| 2020-06-30 | 793.64 |
| 2020-06-29 | 787.23 |
| 2020-06-26 | 786.31 |
| 2020-06-24 | 795.47 |
| 2020-06-23 | 775.31 |
| 2020-06-22 | 779.89 |
| 2020-06-19 | 797.31 |
| 2020-06-18 | 775.31 |
| 2020-06-17 | 782.64 |
| 2020-06-16 | 777.14 |
| 2020-06-15 | 771.64 |
| 2020-06-12 | 779.89 |
| 2020-06-11 | 786.31 |
| 2020-06-10 | 796.39 |
| 2020-06-09 | 800.97 |
| 2020-06-08 | 789.06 |
| 2020-06-05 | 772.56 |
| 2020-06-04 | 758.81 |
| 2020-06-03 | 755.15 |
| 2020-06-02 | 756.98 |
| 2020-06-01 | 753.31 |
| 2020-05-29 | 745.98 |
| 2020-05-28 | 744.15 |
| 2020-05-27 | 743.23 |
| 2020-05-26 | 745.06 |
| 2020-05-25 | 752.40 |
| 2020-05-22 | 749.65 |
| 2020-05-21 | 818.85 |
| 2020-05-20 | 848.63 |
| 2020-05-19 | 853.22 |
| 2020-05-18 | 839.47 |
| 2020-05-15 | 818.85 |
| 2020-05-14 | 839.47 |
| 2020-05-13 | 862.38 |
| 2020-05-12 | 885.30 |
| 2020-05-11 | 908.21 |
| 2020-05-08 | 905.92 |
| 2020-05-07 | 901.34 |
| 2020-05-06 | 890.38 |
| 2020-05-05 | 879.43 |
| 2020-05-04 | 875.04 |
| 2020-04-29 | 912.29 |
| 2020-04-28 | 903.53 |
| 2020-04-27 | 894.76 |
| 2020-04-24 | 890.38 |
| 2020-04-23 | 890.38 |
| 2020-04-22 | 883.81 |
| 2020-04-21 | 870.66 |
| 2020-04-20 | 881.62 |
| 2020-04-17 | 896.95 |
| 2020-04-16 | 890.38 |
| 2020-04-15 | 881.62 |
| 2020-04-14 | 905.72 |
| 2020-04-09 | 839.99 |
| 2020-04-08 | 783.02 |
| 2020-04-07 | 772.06 |
| 2020-04-06 | 765.93 |
| 2020-04-03 | 750.15 |
| 2020-04-02 | 750.15 |
| 2020-04-01 | 764.17 |
| 2020-03-31 | 793.97 |
| 2020-03-30 | 787.40 |
| 2020-03-27 | 798.35 |
| 2020-03-26 | 778.63 |
| 2020-03-25 | 791.78 |
| 2020-03-24 | 754.53 |
| 2020-03-23 | 746.64 |
| 2020-03-20 | 783.02 |
| 2020-03-19 | 785.21 |
| 2020-03-18 | 811.50 |
| 2020-03-17 | 833.41 |
| 2020-03-16 | 824.65 |
| 2020-03-13 | 837.79 |
| 2020-03-12 | 864.09 |
| 2020-03-11 | 883.81 |
| 2020-03-10 | 875.04 |
| 2020-03-09 | 864.09 |
| 2020-03-06 | 910.10 |
| 2020-03-05 | 921.06 |
| 2020-03-04 | 912.29 |
| 2020-03-03 | 905.72 |
| 2020-03-02 | 921.06 |
| 2020-02-28 | 912.29 |
| 2020-02-27 | 921.06 |
| 2020-02-26 | 927.63 |
| 2020-02-25 | 923.25 |
| 2020-02-24 | 929.82 |
| 2020-02-21 | 947.35 |
| 2020-02-20 | 962.69 |
| 2020-02-19 | 960.50 |
| 2020-02-18 | 953.92 |
| 2020-02-17 | 958.31 |
| 2020-02-14 | 951.73 |
| 2020-02-13 | 936.39 |
| 2020-02-12 | 942.97 |
| 2020-02-11 | 958.31 |
| 2020-02-10 | 945.16 |
| 2020-02-07 | 960.50 |
| 2020-02-06 | 953.92 |
| 2020-02-05 | 932.01 |
| 2020-02-04 | 940.78 |
| 2020-02-03 | 921.06 |
| 2020-01-31 | 942.97 |
| 2020-01-30 | 942.97 |
| 2020-01-29 | 951.73 |
| 2020-01-24 | 993.36 |
| 2020-01-23 | 1,006.51 |
| 2020-01-22 | 1,028.42 |
| 2020-01-21 | 1,043.76 |
| 2020-01-20 | 1,074.43 |
| 2020-01-17 | 1,074.43 |
| 2020-01-16 | 1,059.10 |
| 2020-01-15 | 1,056.91 |
| 2020-01-14 | 1,063.48 |
| 2020-01-13 | 1,063.48 |
| 2020-01-10 | 1,048.14 |
| 2020-01-09 | 1,050.33 |
| 2020-01-08 | 1,039.38 |
| 2020-01-07 | 1,050.33 |
| 2020-01-06 | 1,054.71 |
| 2020-01-03 | 1,070.05 |
| 2020-01-02 | 1,061.29 |
| 2019-12-31 | 1,050.33 |
| 2019-12-30 | 1,052.52 |
| 2019-12-27 | 1,072.24 |
| 2019-12-24 | 1,067.86 |
| 2019-12-23 | 1,063.48 |
| 2019-12-20 | 1,072.24 |
| 2019-12-19 | 1,091.96 |
| 2019-12-18 | 1,083.20 |
| 2019-12-17 | 1,087.58 |
| 2019-12-16 | 1,091.96 |
| 2019-12-13 | 1,091.96 |
| 2019-12-12 | 1,083.20 |
| 2019-12-11 | 1,085.39 |
| 2019-12-10 | 1,065.67 |
| 2019-12-09 | 1,056.91 |
| 2019-12-06 | 1,061.29 |
| 2019-12-05 | 1,052.52 |
| 2019-12-04 | 1,032.80 |
| 2019-12-03 | 1,043.76 |
| 2019-12-02 | 1,043.76 |
| 2019-11-29 | 1,050.33 |
| 2019-11-28 | 1,061.29 |
| 2019-11-27 | 1,054.71 |
| 2019-11-26 | 1,052.52 |
| 2019-11-25 | 1,081.01 |
| 2019-11-22 | 1,045.95 |
| 2019-11-21 | 1,048.14 |
| 2019-11-20 | 1,074.43 |
| 2019-11-19 | 1,059.10 |
| 2019-11-18 | 1,045.95 |
| 2019-11-15 | 1,034.99 |
| 2019-11-14 | 1,032.80 |
| 2019-11-13 | 1,037.19 |
| 2019-11-12 | 1,050.33 |
| 2019-11-11 | 1,052.52 |
| 2019-11-08 | 1,074.43 |
| 2019-11-07 | 1,087.58 |
| 2019-11-06 | 1,076.63 |
| 2019-11-05 | 1,067.86 |
| 2019-11-04 | 1,065.67 |
| 2019-11-01 | 1,059.10 |
| 2019-10-31 | 1,061.29 |
| 2019-10-30 | 1,052.52 |
| 2019-10-29 | 1,059.10 |
| 2019-10-28 | 1,078.82 |
| 2019-10-25 | 1,041.57 |
| 2019-10-24 | 1,024.04 |
| 2019-10-23 | 1,021.85 |
| 2019-10-22 | 1,041.57 |
| 2019-10-21 | 1,052.52 |
| 2019-10-18 | 1,054.71 |
| 2019-10-17 | 1,061.29 |
| 2019-10-16 | 1,061.29 |
| 2019-10-15 | 1,050.33 |
| 2019-10-14 | 1,054.71 |
| 2019-10-11 | 1,041.57 |
| 2019-10-10 | 1,026.23 |
| 2019-10-09 | 1,030.61 |
| 2019-10-08 | 1,043.76 |
| 2019-10-04 | 1,061.29 |
| 2019-10-03 | 1,061.29 |
| 2019-10-02 | 1,054.71 |
| 2019-09-30 | 1,074.43 |
| 2019-09-27 | 1,063.48 |
| 2019-09-26 | 1,056.91 |
| 2019-09-25 | 1,073.12 |
| 2019-09-24 | 1,073.12 |
| 2019-09-23 | 1,055.80 |
| 2019-09-20 | 1,053.64 |
| 2019-09-19 | 1,057.97 |
| 2019-09-18 | 1,062.30 |
| 2019-09-17 | 1,060.13 |
| 2019-09-16 | 1,099.09 |
| 2019-09-13 | 1,120.74 |
| 2019-09-12 | 1,112.08 |
| 2019-09-11 | 1,105.59 |
| 2019-09-10 | 1,099.09 |
| 2019-09-09 | 1,114.24 |
| 2019-09-06 | 1,153.20 |
| 2019-09-05 | 1,142.38 |
| 2019-09-04 | 1,120.74 |
| 2019-09-03 | 1,051.48 |
| 2019-09-02 | 1,125.07 |
| 2019-08-30 | 1,155.37 |
| 2019-08-29 | 1,142.38 |
| 2019-08-28 | 1,151.04 |
| 2019-08-27 | 1,131.56 |
| 2019-08-26 | 1,138.05 |
| 2019-08-23 | 1,194.33 |
| 2019-08-22 | 1,211.64 |
| 2019-08-21 | 1,211.64 |
| 2019-08-20 | 1,207.31 |
| 2019-08-19 | 1,205.15 |
| 2019-08-16 | 1,181.34 |
| 2019-08-15 | 1,157.53 |
| 2019-08-14 | 1,157.53 |
| 2019-08-13 | 1,157.53 |
| 2019-08-12 | 1,181.34 |
| 2019-08-09 | 1,190.00 |
| 2019-08-08 | 1,192.16 |
| 2019-08-07 | 1,179.18 |
| 2019-08-06 | 1,159.70 |
| 2019-08-05 | 1,181.34 |
| 2019-08-02 | 1,211.64 |
| 2019-08-01 | 1,246.27 |
| 2019-07-31 | 1,276.58 |
| 2019-07-30 | 1,289.56 |
| 2019-07-29 | 1,298.22 |
| 2019-07-26 | 1,341.51 |
| 2019-07-25 | 1,339.34 |
| 2019-07-24 | 1,345.84 |
| 2019-07-23 | 1,354.50 |
| 2019-07-22 | 1,358.82 |
| 2019-07-19 | 1,380.47 |
| 2019-07-18 | 1,352.33 |
| 2019-07-17 | 1,350.17 |
| 2019-07-16 | 1,358.82 |
| 2019-07-15 | 1,354.50 |
| 2019-07-12 | 1,348.00 |
| 2019-07-11 | 1,348.00 |
| 2019-07-10 | 1,352.33 |
| 2019-07-09 | 1,337.18 |
| 2019-07-08 | 1,339.34 |
| 2019-07-05 | 1,356.66 |
| 2019-07-04 | 1,356.66 |
| 2019-07-03 | 1,345.84 |
| 2019-07-02 | 1,348.00 |
| 2019-06-28 | 1,345.84 |
| 2019-06-27 | 1,345.84 |
| 2019-06-26 | 1,350.17 |
| 2019-06-25 | 1,356.66 |
| 2019-06-24 | 1,371.81 |
| 2019-06-21 | 1,373.97 |
| 2019-06-20 | 1,371.81 |
| 2019-06-19 | 1,369.65 |
| 2019-06-18 | 1,354.50 |
| 2019-06-17 | 1,373.97 |
| 2019-06-14 | 1,373.97 |
| 2019-06-13 | 1,350.17 |
| 2019-06-12 | 1,367.48 |
| 2019-06-11 | 1,391.29 |
| 2019-06-10 | 1,402.11 |
| 2019-06-06 | 1,399.95 |
| 2019-06-05 | 1,404.28 |
| 2019-06-04 | 1,404.28 |
| 2019-06-03 | 1,402.11 |
| 2019-05-31 | 1,404.28 |
| 2019-05-30 | 1,393.45 |
| 2019-05-29 | 1,417.26 |
| 2019-05-28 | 1,425.92 |
| 2019-05-27 | 1,415.10 |
| 2019-05-24 | 1,397.78 |
| 2019-05-23 | 1,393.52 |
| 2019-05-22 | 1,352.98 |
| 2019-05-21 | 1,329.51 |
| 2019-05-20 | 1,367.91 |
| 2019-05-17 | 1,406.32 |
| 2019-05-16 | 1,393.52 |
| 2019-05-15 | 1,402.05 |
| 2019-05-14 | 1,357.25 |
| 2019-05-10 | 1,376.45 |
| 2019-05-09 | 1,384.98 |
| 2019-05-08 | 1,423.39 |
| 2019-05-07 | 1,427.65 |
| 2019-05-06 | 1,423.39 |
| 2019-05-03 | 1,470.33 |
| 2019-05-02 | 1,461.79 |
| 2019-04-30 | 1,476.73 |
| 2019-04-29 | 1,487.39 |
| 2019-04-26 | 1,478.86 |
| 2019-04-25 | 1,500.20 |
| 2019-04-24 | 1,513.00 |
| 2019-04-23 | 1,521.53 |
| 2019-04-18 | 1,534.33 |
| 2019-04-17 | 1,534.33 |
| 2019-04-16 | 1,521.53 |
| 2019-04-15 | 1,527.93 |
| 2019-04-12 | 1,521.53 |
| 2019-04-11 | 1,508.73 |
| 2019-04-10 | 1,502.33 |
| 2019-04-09 | 1,530.07 |
| 2019-04-08 | 1,562.07 |
| 2019-04-04 | 1,570.60 |
| 2019-04-03 | 1,581.27 |
| 2019-04-02 | 1,574.87 |
| 2019-04-01 | 1,591.94 |
| 2019-03-29 | 1,606.88 |
| 2019-03-28 | 1,591.94 |
| 2019-03-27 | 1,564.20 |
| 2019-03-26 | 1,549.27 |
| 2019-03-25 | 1,545.00 |
| 2019-03-22 | 1,564.20 |
| 2019-03-21 | 1,557.80 |
| 2019-03-20 | 1,572.74 |
| 2019-03-19 | 1,562.07 |
| 2019-03-18 | 1,562.07 |
| 2019-03-15 | 1,549.27 |
| 2019-03-14 | 1,566.34 |
| 2019-03-13 | 1,585.54 |
| 2019-03-12 | 1,557.80 |
| 2019-03-11 | 1,542.87 |
| 2019-03-08 | 1,553.54 |
| 2019-03-07 | 1,555.67 |
| 2019-03-06 | 1,577.01 |
| 2019-03-05 | 1,570.60 |
| 2019-03-04 | 1,591.94 |
| 2019-03-01 | 1,581.27 |
| 2019-02-28 | 1,559.94 |
| 2019-02-27 | 1,545.00 |
| 2019-02-26 | 1,557.80 |
| 2019-02-25 | 1,570.60 |
| 2019-02-22 | 1,534.33 |
| 2019-02-21 | 1,527.93 |
| 2019-02-20 | 1,508.73 |
| 2019-02-19 | 1,500.20 |
| 2019-02-18 | 1,478.86 |
| 2019-02-15 | 1,461.79 |
| 2019-02-14 | 1,495.93 |
| 2019-02-13 | 1,491.66 |
| 2019-02-12 | 1,485.26 |
| 2019-02-11 | 1,489.53 |
| 2019-02-08 | 1,453.26 |
| 2019-02-04 | 1,487.39 |
| 2019-02-01 | 1,478.86 |
| 2019-01-31 | 1,451.12 |
| 2019-01-30 | 1,448.99 |
| 2019-01-29 | 1,436.19 |
| 2019-01-28 | 1,389.25 |
| 2019-01-25 | 1,389.25 |
| 2019-01-24 | 1,384.98 |
| 2019-01-23 | 1,370.05 |
| 2019-01-22 | 1,363.65 |
| 2019-01-21 | 1,367.91 |
| 2019-01-18 | 1,365.78 |
| 2019-01-17 | 1,365.78 |
| 2019-01-16 | 1,357.25 |
| 2019-01-15 | 1,357.25 |
| 2019-01-14 | 1,344.44 |
| 2019-01-11 | 1,342.31 |
| 2019-01-10 | 1,338.04 |
| 2019-01-09 | 1,329.51 |
| 2019-01-08 | 1,335.91 |
| 2019-01-07 | 1,323.11 |
| 2019-01-04 | 1,329.51 |
| 2019-01-03 | 1,297.50 |
| 2019-01-02 | 1,301.77 |
| 2018-12-31 | 1,329.51 |
| 2018-12-28 | 1,335.91 |
| 2018-12-27 | 1,331.64 |
| 2018-12-24 | 1,338.04 |
| 2018-12-21 | 1,355.11 |
| 2018-12-20 | 1,323.11 |
| 2018-12-19 | 1,327.38 |
| 2018-12-18 | 1,299.64 |
| 2018-12-17 | 1,295.37 |
| 2018-12-14 | 1,310.31 |
| 2018-12-13 | 1,329.51 |
| 2018-12-12 | 1,306.04 |
| 2018-12-11 | 1,310.31 |
| 2018-12-10 | 1,314.57 |
| 2018-12-07 | 1,357.25 |
| 2018-12-06 | 1,329.51 |
| 2018-12-05 | 1,355.11 |
| 2018-12-04 | 1,340.18 |
| 2018-12-03 | 1,308.17 |
| 2018-11-30 | 1,261.23 |
| 2018-11-29 | 1,250.57 |
| 2018-11-28 | 1,252.70 |
| 2018-11-27 | 1,244.16 |
| 2018-11-26 | 1,248.43 |
| 2018-11-23 | 1,267.63 |
| 2018-11-22 | 1,282.57 |
| 2018-11-21 | 1,278.30 |
| 2018-11-20 | 1,271.90 |
| 2018-11-19 | 1,308.17 |
| 2018-11-16 | 1,320.97 |
| 2018-11-15 | 1,342.31 |
| 2018-11-14 | 1,378.58 |
| 2018-11-13 | 1,402.05 |
| 2018-11-12 | 1,395.65 |
| 2018-11-09 | 1,404.18 |
| 2018-11-08 | 1,416.99 |
| 2018-11-07 | 1,412.72 |
| 2018-11-06 | 1,410.59 |
| 2018-11-05 | 1,421.25 |
| 2018-11-02 | 1,425.52 |
| 2018-11-01 | 1,402.05 |
| 2018-10-31 | 1,427.65 |
| 2018-10-30 | 1,427.65 |
| 2018-10-29 | 1,427.65 |
| 2018-10-26 | 1,431.92 |
| 2018-10-25 | 1,391.38 |
| 2018-10-24 | 1,427.65 |
| 2018-10-23 | 1,444.72 |
| 2018-10-22 | 1,451.12 |
| 2018-10-19 | 1,451.12 |
| 2018-10-18 | 1,461.79 |
| 2018-10-16 | 1,414.85 |
| 2018-10-15 | 1,404.18 |
| 2018-10-12 | 1,427.65 |
| 2018-10-11 | 1,444.72 |
| 2018-10-10 | 1,461.79 |
| 2018-10-09 | 1,485.26 |
| 2018-10-08 | 1,476.73 |
| 2018-10-05 | 1,489.53 |
| 2018-10-04 | 1,519.40 |
| 2018-10-03 | 1,534.33 |
| 2018-10-02 | 1,581.27 |
| 2018-09-28 | 1,568.47 |
| 2018-09-27 | 1,547.14 |
| 2018-09-26 | 1,558.66 |
| 2018-09-24 | 1,541.73 |
| 2018-09-21 | 1,622.13 |
| 2018-09-20 | 1,499.42 |
| 2018-09-19 | 1,495.19 |
| 2018-09-18 | 1,497.30 |
| 2018-09-17 | 1,482.49 |
| 2018-09-14 | 1,495.19 |
| 2018-09-13 | 1,493.07 |
| 2018-09-12 | 1,486.73 |
| 2018-09-11 | 1,493.07 |
| 2018-09-10 | 1,507.88 |
| 2018-09-07 | 1,529.04 |
| 2018-09-06 | 1,554.43 |
| 2018-09-05 | 1,543.85 |
| 2018-09-04 | 1,539.62 |
| 2018-09-03 | 1,537.50 |
| 2018-08-31 | 1,535.38 |
| 2018-08-30 | 1,539.62 |
| 2018-08-29 | 1,539.62 |
| 2018-08-28 | 1,539.62 |
| 2018-08-27 | 1,524.81 |
| 2018-08-24 | 1,526.92 |
| 2018-08-23 | 1,533.27 |
| 2018-08-22 | 1,522.69 |
| 2018-08-21 | 1,529.04 |
| 2018-08-20 | 1,518.46 |
| 2018-08-17 | 1,490.96 |
| 2018-08-16 | 1,497.30 |
| 2018-08-15 | 1,522.69 |
| 2018-08-14 | 1,529.04 |
| 2018-08-13 | 1,531.15 |
| 2018-08-10 | 1,531.15 |
| 2018-08-09 | 1,535.38 |
| 2018-08-08 | 1,529.04 |
| 2018-08-07 | 1,531.15 |
| 2018-08-06 | 1,518.46 |
| 2018-08-03 | 1,514.23 |
| 2018-08-02 | 1,537.50 |
| 2018-08-01 | 1,537.50 |
| 2018-07-31 | 1,535.38 |
| 2018-07-30 | 1,529.04 |
| 2018-07-27 | 1,533.27 |
| 2018-07-26 | 1,526.92 |
| 2018-07-25 | 1,531.15 |
| 2018-07-24 | 1,537.50 |
| 2018-07-23 | 1,522.69 |
| 2018-07-20 | 1,524.81 |
| 2018-07-19 | 1,510.00 |
| 2018-07-18 | 1,503.65 |
| 2018-07-17 | 1,526.92 |
| 2018-07-16 | 1,516.34 |
| 2018-07-13 | 1,522.69 |
| 2018-07-12 | 1,524.81 |
| 2018-07-11 | 1,518.46 |
| 2018-07-10 | 1,535.38 |
| 2018-07-09 | 1,531.15 |
| 2018-07-06 | 1,524.81 |
| 2018-07-05 | 1,503.65 |
| 2018-07-04 | 1,512.11 |
| 2018-07-03 | 1,529.04 |
| 2018-06-29 | 1,520.58 |
| 2018-06-28 | 1,554.43 |
| 2018-06-27 | 1,537.50 |
| 2018-06-26 | 1,554.43 |
| 2018-06-25 | 1,562.89 |
| 2018-06-22 | 1,571.35 |
| 2018-06-21 | 1,558.66 |
| 2018-06-20 | 1,575.58 |
| 2018-06-19 | 1,577.70 |
| 2018-06-15 | 1,584.04 |
| 2018-06-14 | 1,567.12 |
| 2018-06-13 | 1,588.28 |
| 2018-06-12 | 1,588.28 |
| 2018-06-11 | 1,596.74 |
| 2018-06-08 | 1,598.85 |
| 2018-06-07 | 1,592.51 |
| 2018-06-06 | 1,592.51 |
| 2018-06-05 | 1,577.70 |
| 2018-06-04 | 1,596.74 |
| 2018-06-01 | 1,590.39 |
| 2018-05-31 | 1,592.51 |
| 2018-05-30 | 1,581.93 |
| 2018-05-29 | 1,592.51 |
| 2018-05-28 | 1,584.04 |
| 2018-05-25 | 1,575.58 |
| 2018-05-24 | 1,562.89 |
| 2018-05-23 | 1,562.89 |
| 2018-05-21 | 1,558.66 |
| 2018-05-18 | 1,581.93 |
| 2018-05-17 | 1,575.58 |
| 2018-05-16 | 1,600.97 |
| 2018-05-15 | 1,569.23 |
| 2018-05-14 | 1,573.47 |
| 2018-05-11 | 1,556.54 |
| 2018-05-10 | 1,522.69 |
| 2018-05-09 | 1,507.88 |
| 2018-05-08 | 1,497.30 |
| 2018-05-07 | 1,531.15 |
| 2018-05-04 | 1,529.04 |
| 2018-05-03 | 1,531.15 |
| 2018-05-02 | 1,539.62 |
| 2018-04-30 | 1,584.04 |
| 2018-04-27 | 1,545.96 |
| 2018-04-26 | 1,538.35 |
| 2018-04-25 | 1,550.73 |
| 2018-04-24 | 1,550.73 |
| 2018-04-23 | 1,556.92 |
| 2018-04-20 | 1,544.54 |
| 2018-04-19 | 1,538.35 |
| 2018-04-18 | 1,540.41 |
| 2018-04-17 | 1,532.16 |
| 2018-04-16 | 1,542.47 |
| 2018-04-13 | 1,542.47 |
| 2018-04-12 | 1,538.35 |
| 2018-04-11 | 1,550.73 |
| 2018-04-10 | 1,554.85 |
| 2018-04-09 | 1,550.73 |
| 2018-04-06 | 1,548.66 |
| 2018-04-04 | 1,525.97 |
| 2018-04-03 | 1,528.03 |
| 2018-03-29 | 1,542.47 |
| 2018-03-28 | 1,540.41 |
| 2018-03-27 | 1,554.85 |
| 2018-03-26 | 1,563.11 |
| 2018-03-23 | 1,571.36 |
| 2018-03-22 | 1,600.25 |
| 2018-03-21 | 1,614.69 |
| 2018-03-20 | 1,614.69 |
| 2018-03-19 | 1,641.52 |
| 2018-03-16 | 1,653.90 |
| 2018-03-15 | 1,651.83 |
| 2018-03-14 | 1,649.77 |
| 2018-03-13 | 1,655.96 |
| 2018-03-12 | 1,633.26 |
| 2018-03-09 | 1,620.88 |
| 2018-03-08 | 1,614.69 |
| 2018-03-07 | 1,604.38 |
| 2018-03-06 | 1,571.36 |
| 2018-03-05 | 1,532.16 |
| 2018-03-02 | 1,528.03 |
| 2018-03-01 | 1,528.03 |
| 2018-02-28 | 1,511.52 |
| 2018-02-27 | 1,542.47 |
| 2018-02-26 | 1,546.60 |
| 2018-02-23 | 1,528.03 |
| 2018-02-22 | 1,515.65 |
| 2018-02-21 | 1,538.35 |
| 2018-02-20 | 1,503.27 |
| 2018-02-15 | 1,509.46 |
| 2018-02-14 | 1,497.08 |
| 2018-02-13 | 1,474.38 |
| 2018-02-12 | 1,474.38 |
| 2018-02-09 | 1,509.46 |
| 2018-02-08 | 1,538.35 |
| 2018-02-07 | 1,587.87 |
| 2018-02-06 | 1,571.36 |
| 2018-02-05 | 1,612.63 |
| 2018-02-02 | 1,614.69 |
| 2018-02-01 | 1,594.06 |
| 2018-01-31 | 1,594.06 |
| 2018-01-30 | 1,583.74 |
| 2018-01-29 | 1,631.20 |
| 2018-01-26 | 1,629.14 |
| 2018-01-25 | 1,629.14 |
| 2018-01-24 | 1,637.39 |
| 2018-01-23 | 1,637.39 |
| 2018-01-22 | 1,618.82 |
| 2018-01-19 | 1,633.26 |
| 2018-01-18 | 1,616.76 |
| 2018-01-17 | 1,616.76 |
| 2018-01-16 | 1,612.63 |
| 2018-01-15 | 1,612.63 |
| 2018-01-12 | 1,629.14 |
| 2018-01-11 | 1,627.07 |
| 2018-01-10 | 1,637.39 |
| 2018-01-09 | 1,625.01 |
| 2018-01-08 | 1,610.57 |
| 2018-01-05 | 1,618.82 |
| 2018-01-04 | 1,592.00 |
| 2018-01-03 | 1,606.44 |
| 2018-01-02 | 1,600.25 |
| 2017-12-29 | 1,589.93 |
| 2017-12-28 | 1,583.74 |
| 2017-12-27 | 1,567.23 |
| 2017-12-22 | 1,554.85 |
| 2017-12-21 | 1,552.79 |
| 2017-12-20 | 1,523.90 |
| 2017-12-19 | 1,519.78 |
| 2017-12-18 | 1,544.54 |
| 2017-12-15 | 1,521.84 |
| 2017-12-14 | 1,575.49 |
| 2017-12-13 | 1,581.68 |
| 2017-12-12 | 1,556.92 |
| 2017-12-11 | 1,534.22 |
| 2017-12-08 | 1,536.28 |
| 2017-12-07 | 1,552.79 |
| 2017-12-06 | 1,569.30 |
| 2017-12-05 | 1,575.49 |
| 2017-12-04 | 1,608.50 |
| 2017-12-01 | 1,612.63 |
| 2017-11-30 | 1,633.26 |
| 2017-11-29 | 1,633.26 |
| 2017-11-28 | 1,637.39 |
| 2017-11-27 | 1,645.64 |
| 2017-11-24 | 1,658.02 |
| 2017-11-23 | 1,620.88 |
| 2017-11-22 | 1,620.88 |
| 2017-11-21 | 1,614.69 |
| 2017-11-20 | 1,594.06 |
| 2017-11-17 | 1,637.39 |
| 2017-11-16 | 1,610.57 |
| 2017-11-15 | 1,612.63 |
| 2017-11-14 | 1,627.07 |
| 2017-11-13 | 1,658.02 |
| 2017-11-10 | 1,651.83 |
| 2017-11-09 | 1,668.34 |
| 2017-11-08 | 1,674.53 |
| 2017-11-07 | 1,660.09 |
| 2017-11-06 | 1,680.72 |
| 2017-11-03 | 1,707.55 |
| 2017-11-02 | 1,721.99 |
| 2017-11-01 | 1,678.66 |
| 2017-10-31 | 1,672.47 |
| 2017-10-30 | 1,658.02 |
| 2017-10-27 | 1,653.90 |
| 2017-10-26 | 1,639.45 |
| 2017-10-25 | 1,635.33 |
| 2017-10-24 | 1,637.39 |
| 2017-10-23 | 1,620.88 |
| 2017-10-20 | 1,633.26 |
| 2017-10-19 | 1,618.82 |
| 2017-10-18 | 1,620.88 |
| 2017-10-17 | 1,620.88 |
| 2017-10-16 | 1,610.57 |
| 2017-10-13 | 1,608.50 |
| 2017-10-12 | 1,620.88 |
| 2017-10-11 | 1,571.36 |
| 2017-10-10 | 1,614.69 |
| 2017-10-09 | 1,598.19 |
| 2017-10-06 | 1,629.14 |
| 2017-10-04 | 1,616.76 |
| 2017-10-03 | 1,633.26 |
| 2017-09-29 | 1,596.12 |
| 2017-09-28 | 1,604.38 |
| 2017-09-27 | 1,625.01 |
| 2017-09-26 | 1,641.21 |
| 2017-09-25 | 1,637.16 |
| 2017-09-22 | 1,641.21 |
| 2017-09-21 | 1,637.16 |
| 2017-09-20 | 1,639.18 |
| 2017-09-19 | 1,647.28 |
| 2017-09-18 | 1,643.23 |
| 2017-09-15 | 1,620.96 |
| 2017-09-14 | 1,639.18 |
| 2017-09-13 | 1,643.23 |
| 2017-09-12 | 1,651.33 |
| 2017-09-11 | 1,651.33 |
| 2017-09-08 | 1,647.28 |
| 2017-09-07 | 1,633.11 |
| 2017-09-06 | 1,614.89 |
| 2017-09-05 | 1,608.81 |
| 2017-09-04 | 1,600.71 |
| 2017-09-01 | 1,610.84 |
| 2017-08-31 | 1,633.11 |
| 2017-08-30 | 1,643.23 |
| 2017-08-29 | 1,645.26 |
| 2017-08-28 | 1,651.33 |
| 2017-08-25 | 1,633.11 |
| 2017-08-24 | 1,592.62 |
| 2017-08-22 | 1,566.29 |
| 2017-08-21 | 1,574.39 |
| 2017-08-18 | 1,574.39 |
| 2017-08-17 | 1,594.64 |
| 2017-08-16 | 1,588.57 |
| 2017-08-15 | 1,604.76 |
| 2017-08-14 | 1,594.64 |
| 2017-08-11 | 1,582.49 |
| 2017-08-10 | 1,604.76 |
| 2017-08-09 | 1,625.01 |
| 2017-08-08 | 1,631.08 |
| 2017-08-07 | 1,637.16 |
| 2017-08-04 | 1,641.21 |
| 2017-08-03 | 1,635.13 |
| 2017-08-02 | 1,627.03 |
| 2017-08-01 | 1,639.18 |
| 2017-07-31 | 1,635.13 |
| 2017-07-28 | 1,616.91 |
| 2017-07-27 | 1,633.11 |
| 2017-07-26 | 1,622.99 |
| 2017-07-25 | 1,639.18 |
| 2017-07-24 | 1,622.99 |
| 2017-07-21 | 1,649.31 |
| 2017-07-20 | 1,689.80 |
| 2017-07-19 | 1,622.99 |
| 2017-07-18 | 1,629.06 |
| 2017-07-17 | 1,517.70 |
| 2017-07-14 | 1,531.88 |
| 2017-07-13 | 1,525.80 |
| 2017-07-12 | 1,501.51 |
| 2017-07-11 | 1,525.80 |
| 2017-07-10 | 1,539.97 |
| 2017-07-07 | 1,523.78 |
| 2017-07-06 | 1,527.83 |
| 2017-07-05 | 1,535.92 |
| 2017-07-04 | 1,454.94 |
| 2017-07-03 | 1,497.46 |
| 2017-06-30 | 1,507.58 |
| 2017-06-29 | 1,533.90 |
| 2017-06-28 | 1,517.70 |
| 2017-06-27 | 1,491.38 |
| 2017-06-26 | 1,509.60 |
| 2017-06-23 | 1,503.53 |
| 2017-06-22 | 1,501.51 |
| 2017-06-21 | 1,499.48 |
| 2017-06-20 | 1,481.26 |
| 2017-06-19 | 1,473.16 |
| 2017-06-16 | 1,475.19 |
| 2017-06-15 | 1,481.26 |
| 2017-06-14 | 1,479.23 |
| 2017-06-13 | 1,461.01 |
| 2017-06-12 | 1,467.09 |
| 2017-06-09 | 1,499.48 |
| 2017-06-08 | 1,517.70 |
| 2017-06-07 | 1,505.56 |
| 2017-06-06 | 1,489.36 |
| 2017-06-05 | 1,479.23 |
| 2017-06-02 | 1,461.01 |
| 2017-06-01 | 1,454.94 |
| 2017-05-31 | 1,454.94 |
| 2017-05-29 | 1,438.74 |
| 2017-05-26 | 1,454.94 |
| 2017-05-25 | 1,430.64 |
| 2017-05-24 | 1,432.67 |
| 2017-05-23 | 1,436.72 |
| 2017-05-22 | 1,444.82 |
| 2017-05-19 | 1,432.67 |
| 2017-05-18 | 1,436.72 |
| 2017-05-17 | 1,426.59 |
| 2017-05-16 | 1,424.57 |
| 2017-05-15 | 1,438.74 |
| 2017-05-12 | 1,419.30 |
| 2017-05-11 | 1,431.14 |
| 2017-05-10 | 1,439.04 |
| 2017-05-09 | 1,439.04 |
| 2017-05-08 | 1,419.30 |
| 2017-05-05 | 1,415.36 |
| 2017-05-04 | 1,423.25 |
| 2017-05-02 | 1,446.93 |
| 2017-04-28 | 1,423.25 |
| 2017-04-27 | 1,415.36 |
| 2017-04-26 | 1,423.25 |
| 2017-04-25 | 1,403.52 |
| 2017-04-24 | 1,413.39 |
| 2017-04-21 | 1,393.65 |
| 2017-04-20 | 1,411.41 |
| 2017-04-19 | 1,413.39 |
| 2017-04-18 | 1,411.41 |
| 2017-04-13 | 1,433.12 |
| 2017-04-12 | 1,419.30 |
| 2017-04-11 | 1,385.76 |
| 2017-04-10 | 1,385.76 |
| 2017-04-07 | 1,389.71 |
| 2017-04-06 | 1,393.65 |
| 2017-04-05 | 1,362.08 |
| 2017-04-03 | 1,352.22 |
| 2017-03-31 | 1,342.35 |
| 2017-03-30 | 1,346.30 |
| 2017-03-29 | 1,352.22 |
| 2017-03-28 | 1,346.30 |
| 2017-03-27 | 1,344.33 |
| 2017-03-24 | 1,348.27 |
| 2017-03-23 | 1,352.22 |
| 2017-03-22 | 1,344.33 |
| 2017-03-21 | 1,356.16 |
| 2017-03-20 | 1,346.30 |
| 2017-03-17 | 1,338.41 |
| 2017-03-16 | 1,354.19 |
| 2017-03-15 | 1,354.19 |
| 2017-03-14 | 1,366.03 |
| 2017-03-13 | 1,364.06 |
| 2017-03-10 | 1,352.22 |
| 2017-03-09 | 1,360.11 |
| 2017-03-08 | 1,364.06 |
| 2017-03-07 | 1,354.19 |
| 2017-03-06 | 1,362.08 |
| 2017-03-03 | 1,350.25 |
| 2017-03-02 | 1,348.27 |
| 2017-03-01 | 1,352.22 |
| 2017-02-28 | 1,352.22 |
| 2017-02-27 | 1,362.08 |
| 2017-02-24 | 1,348.27 |
| 2017-02-23 | 1,346.30 |
| 2017-02-22 | 1,344.33 |
| 2017-02-21 | 1,330.51 |
| 2017-02-20 | 1,322.62 |
| 2017-02-17 | 1,316.70 |
| 2017-02-16 | 1,314.73 |
| 2017-02-15 | 1,298.94 |
| 2017-02-14 | 1,271.32 |
| 2017-02-13 | 1,273.29 |
| 2017-02-10 | 1,279.21 |
| 2017-02-09 | 1,285.13 |
| 2017-02-08 | 1,285.13 |
| 2017-02-07 | 1,281.19 |
| 2017-02-06 | 1,279.21 |
| 2017-02-03 | 1,281.19 |
| 2017-02-02 | 1,289.08 |
| 2017-02-01 | 1,291.05 |
| 2017-01-27 | 1,295.00 |
| 2017-01-26 | 1,306.84 |
| 2017-01-25 | 1,300.92 |
| 2017-01-24 | 1,302.89 |
| 2017-01-23 | 1,306.84 |
| 2017-01-20 | 1,285.13 |
| 2017-01-19 | 1,295.00 |
| 2017-01-18 | 1,304.86 |
| 2017-01-17 | 1,316.70 |
| 2017-01-16 | 1,338.41 |
| 2017-01-13 | 1,324.59 |
| 2017-01-12 | 1,326.57 |
| 2017-01-11 | 1,352.22 |
| 2017-01-10 | 1,356.16 |
| 2017-01-09 | 1,340.38 |
| 2017-01-06 | 1,330.51 |
| 2017-01-05 | 1,326.57 |
| 2017-01-04 | 1,352.22 |
| 2017-01-03 | 1,362.08 |
| 2016-12-30 | 1,358.14 |
| 2016-12-29 | 1,304.86 |
| 2016-12-28 | 1,265.40 |
| 2016-12-23 | 1,227.91 |
| 2016-12-22 | 1,245.67 |
| 2016-12-21 | 1,241.72 |
| 2016-12-20 | 1,241.72 |
| 2016-12-19 | 1,221.99 |
| 2016-12-16 | 1,221.99 |
| 2016-12-15 | 1,214.10 |
| 2016-12-14 | 1,273.29 |
| 2016-12-13 | 1,285.13 |
| 2016-12-12 | 1,281.19 |
| 2016-12-09 | 1,295.00 |
| 2016-12-08 | 1,281.19 |
| 2016-12-07 | 1,281.19 |
| 2016-12-06 | 1,285.13 |
| 2016-12-05 | 1,267.37 |
| 2016-12-02 | 1,263.43 |
| 2016-12-01 | 1,273.29 |
| 2016-11-30 | 1,255.54 |
| 2016-11-29 | 1,263.43 |
| 2016-11-28 | 1,267.37 |
| 2016-11-25 | 1,271.32 |
| 2016-11-24 | 1,261.45 |
| 2016-11-23 | 1,265.40 |
| 2016-11-22 | 1,267.37 |
| 2016-11-21 | 1,257.51 |
| 2016-11-18 | 1,257.51 |
| 2016-11-17 | 1,249.62 |
| 2016-11-16 | 1,235.80 |
| 2016-11-15 | 1,221.99 |
| 2016-11-14 | 1,221.99 |
| 2016-11-11 | 1,231.86 |
| 2016-11-10 | 1,253.56 |
| 2016-11-09 | 1,221.99 |
| 2016-11-08 | 1,241.72 |
| 2016-11-07 | 1,223.97 |
| 2016-11-04 | 1,243.70 |
| 2016-11-03 | 1,239.75 |
| 2016-11-02 | 1,255.54 |
| 2016-11-01 | 1,255.54 |
| 2016-10-31 | 1,259.48 |
| 2016-10-28 | 1,251.59 |
| 2016-10-27 | 1,269.35 |
| 2016-10-26 | 1,249.62 |
| 2016-10-25 | 1,253.56 |
| 2016-10-24 | 1,229.88 |
| 2016-10-20 | 1,253.56 |
| 2016-10-19 | 1,253.56 |
| 2016-10-18 | 1,255.54 |
| 2016-10-17 | 1,239.75 |
| 2016-10-14 | 1,239.75 |
| 2016-10-13 | 1,233.83 |
| 2016-10-12 | 1,233.83 |
| 2016-10-11 | 1,237.78 |
| 2016-10-07 | 1,255.54 |
| 2016-10-06 | 1,277.24 |
| 2016-10-05 | 1,287.11 |
| 2016-10-04 | 1,296.97 |
| 2016-10-03 | 1,291.05 |
| 2016-09-30 | 1,271.32 |
| 2016-09-29 | 1,285.13 |
| 2016-09-28 | 1,281.19 |
| 2016-09-27 | 1,286.32 |
| 2016-09-26 | 1,278.48 |
| 2016-09-23 | 1,290.23 |
| 2016-09-22 | 1,282.40 |
| 2016-09-21 | 1,264.78 |
| 2016-09-20 | 1,276.53 |
| 2016-09-19 | 1,270.65 |
| 2016-09-15 | 1,256.94 |
| 2016-09-14 | 1,280.44 |
| 2016-09-13 | 1,272.61 |
| 2016-09-12 | 1,274.57 |
| 2016-09-09 | 1,274.57 |
| 2016-09-08 | 1,292.19 |
| 2016-09-07 | 1,286.32 |
| 2016-09-06 | 1,298.06 |
| 2016-09-05 | 1,296.11 |
| 2016-09-02 | 1,296.11 |
| 2016-09-01 | 1,286.32 |
| 2016-08-31 | 1,270.65 |
| 2016-08-30 | 1,286.32 |
| 2016-08-29 | 1,292.19 |
| 2016-08-26 | 1,301.98 |
| 2016-08-25 | 1,305.90 |
| 2016-08-24 | 1,311.77 |
| 2016-08-23 | 1,313.73 |
| 2016-08-22 | 1,313.73 |
| 2016-08-19 | 1,294.15 |
| 2016-08-18 | 1,274.57 |
| 2016-08-17 | 1,286.32 |
| 2016-08-16 | 1,278.48 |
| 2016-08-15 | 1,276.53 |
| 2016-08-12 | 1,272.61 |
| 2016-08-11 | 1,292.19 |
| 2016-08-10 | 1,298.06 |
| 2016-08-09 | 1,303.94 |
| 2016-08-08 | 1,301.98 |
| 2016-08-05 | 1,290.23 |
| 2016-08-04 | 1,290.23 |
| 2016-08-03 | 1,276.53 |
| 2016-08-01 | 1,307.85 |
| 2016-07-29 | 1,272.61 |
| 2016-07-28 | 1,282.40 |
| 2016-07-27 | 1,276.53 |
| 2016-07-26 | 1,260.86 |
| 2016-07-25 | 1,270.65 |
| 2016-07-22 | 1,278.48 |
| 2016-07-21 | 1,268.69 |
| 2016-07-20 | 1,274.57 |
| 2016-07-19 | 1,264.78 |
| 2016-07-18 | 1,352.89 |
| 2016-07-15 | 1,221.70 |
| 2016-07-14 | 1,184.50 |
| 2016-07-13 | 1,180.58 |
| 2016-07-12 | 1,153.17 |
| 2016-07-11 | 1,147.29 |
| 2016-07-08 | 1,137.50 |
| 2016-07-07 | 1,145.33 |
| 2016-07-06 | 1,135.54 |
| 2016-07-05 | 1,131.63 |
| 2016-07-04 | 1,135.54 |
| 2016-06-30 | 1,108.13 |
| 2016-06-29 | 1,096.38 |
| 2016-06-28 | 1,074.84 |
| 2016-06-27 | 1,088.55 |
| 2016-06-24 | 1,053.31 |
| 2016-06-23 | 1,080.72 |
| 2016-06-22 | 1,094.42 |
| 2016-06-21 | 1,078.76 |
| 2016-06-20 | 1,070.93 |
| 2016-06-17 | 1,057.22 |
| 2016-06-16 | 1,070.93 |
| 2016-06-15 | 1,074.84 |
| 2016-06-14 | 1,074.84 |
| 2016-06-13 | 1,100.30 |
| 2016-06-10 | 1,112.05 |
| 2016-06-08 | 1,125.75 |
| 2016-06-07 | 1,139.46 |
| 2016-06-06 | 1,143.38 |
| 2016-06-03 | 1,112.05 |
| 2016-06-02 | 1,110.09 |
| 2016-06-01 | 1,108.13 |
| 2016-05-31 | 1,143.38 |
| 2016-05-30 | 1,063.10 |
| 2016-05-27 | 1,043.51 |
| 2016-05-26 | 1,047.43 |
| 2016-05-25 | 1,035.68 |
| 2016-05-24 | 1,023.93 |
| 2016-05-23 | 1,025.89 |
| 2016-05-20 | 1,027.85 |
| 2016-05-19 | 1,020.02 |
| 2016-05-18 | 1,027.85 |
| 2016-05-17 | 1,033.72 |
| 2016-05-16 | 996.52 |
| 2016-05-13 | 1,004.35 |
| 2016-05-12 | 1,048.61 |
| 2016-05-11 | 1,066.67 |
| 2016-05-10 | 1,066.67 |
| 2016-05-09 | 1,037.77 |
| 2016-05-06 | 1,043.19 |
| 2016-05-05 | 1,037.77 |
| 2016-05-04 | 1,044.99 |
| 2016-05-03 | 1,057.64 |
| 2016-04-29 | 1,037.77 |
| 2016-04-28 | 1,035.96 |
| 2016-04-27 | 1,028.74 |
| 2016-04-26 | 1,039.58 |
| 2016-04-25 | 1,016.10 |
| 2016-04-22 | 1,034.16 |
| 2016-04-21 | 1,044.99 |
| 2016-04-20 | 1,028.74 |
| 2016-04-19 | 1,012.49 |
| 2016-04-18 | 990.81 |
| 2016-04-15 | 979.98 |
| 2016-04-14 | 979.98 |
| 2016-04-13 | 978.17 |
| 2016-04-12 | 965.53 |
| 2016-04-11 | 947.47 |
| 2016-04-08 | 938.44 |
| 2016-04-07 | 929.41 |
| 2016-04-06 | 931.22 |
| 2016-04-05 | 918.58 |
| 2016-04-01 | 916.77 |
| 2016-03-31 | 914.96 |
| 2016-03-30 | 873.43 |
| 2016-03-29 | 860.78 |
| 2016-03-24 | 853.56 |
| 2016-03-23 | 855.37 |
| 2016-03-22 | 853.56 |
| 2016-03-21 | 860.78 |
| 2016-03-18 | 858.98 |
| 2016-03-17 | 858.98 |
| 2016-03-16 | 835.50 |
| 2016-03-15 | 837.31 |
| 2016-03-14 | 828.28 |
| 2016-03-11 | 822.86 |
| 2016-03-10 | 821.05 |
| 2016-03-09 | 810.22 |
| 2016-03-08 | 806.60 |
| 2016-03-07 | 801.19 |
| 2016-03-04 | 792.16 |
| 2016-03-03 | 812.02 |
| 2016-03-02 | 797.57 |
| 2016-03-01 | 718.11 |
| 2016-02-29 | 718.11 |
| 2016-02-26 | 723.53 |
| 2016-02-25 | 710.89 |
| 2016-02-24 | 698.24 |
| 2016-02-23 | 680.19 |
| 2016-02-22 | 663.93 |
| 2016-02-19 | 663.93 |
| 2016-02-18 | 676.57 |
| 2016-02-17 | 663.93 |
| 2016-02-16 | 663.93 |
| 2016-02-15 | 656.71 |
| 2016-02-12 | 654.90 |
| 2016-02-11 | 658.51 |
| 2016-02-05 | 667.54 |
| 2016-02-04 | 667.54 |
| 2016-02-03 | 671.16 |
| 2016-02-02 | 678.38 |
| 2016-02-01 | 685.60 |
| 2016-01-29 | 685.60 |
| 2016-01-28 | 685.60 |
| 2016-01-27 | 691.02 |
| 2016-01-26 | 689.22 |
| 2016-01-25 | 698.24 |
| 2016-01-22 | 685.60 |
| 2016-01-21 | 691.02 |
| 2016-01-20 | 700.05 |
| 2016-01-19 | 716.30 |
| 2016-01-18 | 725.33 |
| 2016-01-15 | 743.39 |
| 2016-01-14 | 732.56 |
| 2016-01-13 | 736.17 |
| 2016-01-12 | 732.56 |
| 2016-01-11 | 725.33 |
| 2016-01-08 | 752.42 |
| 2016-01-07 | 754.23 |
| 2016-01-06 | 783.13 |
| 2016-01-05 | 790.35 |
| 2016-01-04 | 792.16 |
| 2015-12-31 | 813.83 |
| 2015-12-30 | 812.02 |
| 2015-12-29 | 810.22 |
| 2015-12-28 | 812.02 |
| 2015-12-24 | 806.60 |
| 2015-12-23 | 801.19 |
| 2015-12-22 | 815.63 |
| 2015-12-21 | 817.44 |
| 2015-12-18 | 804.80 |
| 2015-12-17 | 797.57 |
| 2015-12-16 | 793.96 |
| 2015-12-15 | 788.54 |
| 2015-12-14 | 799.38 |
| 2015-12-11 | 813.83 |
| 2015-12-10 | 806.60 |
| 2015-12-09 | 806.60 |
| 2015-12-08 | 808.41 |
| 2015-12-07 | 821.05 |
| 2015-12-04 | 817.44 |
| 2015-12-03 | 826.47 |
| 2015-12-02 | 808.41 |
| 2015-12-01 | 802.99 |
| 2015-11-30 | 799.38 |
| 2015-11-27 | 799.38 |
| 2015-11-26 | 801.19 |
| 2015-11-25 | 799.38 |
| 2015-11-24 | 788.54 |
| 2015-11-23 | 786.74 |
| 2015-11-20 | 788.54 |
| 2015-11-19 | 786.74 |
| 2015-11-18 | 777.71 |
| 2015-11-17 | 783.13 |
| 2015-11-16 | 766.87 |
| 2015-11-13 | 779.51 |
| 2015-11-12 | 779.51 |
| 2015-11-11 | 775.90 |
| 2015-11-10 | 781.32 |
| 2015-11-09 | 806.60 |
| 2015-11-06 | 806.60 |
| 2015-11-05 | 830.08 |
| 2015-11-04 | 835.50 |
| 2015-11-03 | 821.05 |
| 2015-11-02 | 815.63 |
| 2015-10-30 | 822.86 |
| 2015-10-29 | 835.50 |
| 2015-10-28 | 833.69 |
| 2015-10-27 | 840.92 |
| 2015-10-26 | 830.08 |
| 2015-10-23 | 824.66 |
| 2015-10-22 | 826.47 |
| 2015-10-20 | 819.25 |
| 2015-10-19 | 808.41 |
| 2015-10-16 | 802.99 |
| 2015-10-15 | 784.93 |
| 2015-10-14 | 784.93 |
| 2015-10-13 | 781.32 |
| 2015-10-12 | 784.93 |
| 2015-10-09 | 786.74 |
| 2015-10-08 | 777.71 |
| 2015-10-07 | 757.84 |
| 2015-10-06 | 761.45 |
| 2015-10-05 | 763.26 |
| 2015-10-02 | 756.04 |
| 2015-09-30 | 732.56 |
| 2015-09-29 | 730.75 |
| 2015-09-25 | 733.64 |
| 2015-09-24 | 731.86 |
| 2015-09-23 | 726.50 |
| 2015-09-22 | 747.92 |
| 2015-09-21 | 747.92 |
| 2015-09-18 | 753.28 |
| 2015-09-17 | 742.57 |
| 2015-09-16 | 744.35 |
| 2015-09-15 | 740.78 |
| 2015-09-14 | 756.85 |
| 2015-09-11 | 753.28 |
| 2015-09-10 | 744.35 |
| 2015-09-09 | 758.63 |
| 2015-09-08 | 737.21 |
| 2015-09-07 | 710.44 |
| 2015-09-04 | 722.93 |
| 2015-09-02 | 731.86 |
| 2015-09-01 | 730.07 |
| 2015-08-31 | 760.42 |
| 2015-08-28 | 755.06 |
| 2015-08-27 | 755.06 |
| 2015-08-26 | 733.64 |
| 2015-08-25 | 755.06 |
| 2015-08-24 | 753.28 |
| 2015-08-21 | 774.70 |
| 2015-08-20 | 792.55 |
| 2015-08-19 | 801.48 |
| 2015-08-18 | 808.62 |
| 2015-08-17 | 822.90 |
| 2015-08-14 | 819.33 |
| 2015-08-13 | 824.68 |
| 2015-08-12 | 849.67 |
| 2015-08-11 | 860.38 |
| 2015-08-10 | 863.95 |
| 2015-08-07 | 863.95 |
| 2015-08-06 | 863.95 |
| 2015-08-05 | 869.31 |
| 2015-08-04 | 874.67 |
| 2015-08-03 | 867.52 |
| 2015-07-31 | 863.95 |
| 2015-07-30 | 874.67 |
| 2015-07-29 | 883.59 |
| 2015-07-28 | 880.02 |
| 2015-07-27 | 887.16 |
| 2015-07-24 | 901.44 |
| 2015-07-23 | 912.15 |
| 2015-07-22 | 917.51 |
| 2015-07-21 | 928.22 |
| 2015-07-20 | 928.22 |
| 2015-07-17 | 922.86 |
| 2015-07-16 | 926.43 |
| 2015-07-15 | 924.65 |
| 2015-07-14 | 913.94 |
| 2015-07-13 | 919.29 |
| 2015-07-10 | 905.01 |
| 2015-07-09 | 896.09 |
| 2015-07-08 | 887.16 |
| 2015-07-07 | 903.23 |
| 2015-07-06 | 915.72 |
| 2015-07-03 | 924.65 |
| 2015-07-02 | 933.57 |
| 2015-06-30 | 931.79 |
| 2015-06-29 | 919.29 |
| 2015-06-26 | 935.36 |
| 2015-06-25 | 976.42 |
| 2015-06-24 | 999.62 |
| 2015-06-23 | 1,006.76 |
| 2015-06-22 | 987.13 |
| 2015-06-19 | 967.49 |
| 2015-06-18 | 979.99 |
| 2015-06-17 | 981.77 |
| 2015-06-16 | 978.20 |
| 2015-06-15 | 983.56 |
| 2015-06-12 | 985.34 |
| 2015-06-11 | 953.21 |
| 2015-06-10 | 935.36 |
| 2015-06-09 | 921.08 |
| 2015-06-08 | 924.65 |
| 2015-06-05 | 933.57 |
| 2015-06-04 | 951.42 |
| 2015-06-03 | 953.21 |
| 2015-06-02 | 963.92 |
| 2015-06-01 | 958.56 |
| 2015-05-29 | 946.07 |
| 2015-05-28 | 969.28 |
| 2015-05-27 | 965.71 |
| 2015-05-26 | 967.49 |
| 2015-05-22 | 951.42 |
| 2015-05-21 | 963.92 |
| 2015-05-20 | 962.14 |
| 2015-05-19 | 965.71 |
| 2015-05-18 | 960.35 |
| 2015-05-15 | 960.35 |
| 2015-05-14 | 954.99 |
| 2015-05-13 | 937.14 |
| 2015-05-12 | 922.86 |
| 2015-05-11 | 926.43 |
| 2015-05-08 | 922.86 |
| 2015-05-07 | 908.58 |
| 2015-05-06 | 905.01 |
| 2015-05-05 | 907.87 |
| 2015-05-04 | 916.65 |
| 2015-04-30 | 906.11 |
| 2015-04-29 | 899.09 |
| 2015-04-28 | 899.09 |
| 2015-04-27 | 906.11 |
| 2015-04-24 | 899.09 |
| 2015-04-23 | 893.82 |
| 2015-04-22 | 899.09 |
| 2015-04-21 | 893.82 |
| 2015-04-20 | 888.55 |
| 2015-04-17 | 895.58 |
| 2015-04-16 | 899.09 |
| 2015-04-15 | 895.58 |
| 2015-04-14 | 895.58 |
| 2015-04-13 | 902.60 |
| 2015-04-10 | 892.07 |
| 2015-04-09 | 886.80 |
| 2015-04-08 | 878.02 |
| 2015-04-02 | 869.24 |
| 2015-04-01 | 860.46 |
| 2015-03-31 | 858.70 |
| 2015-03-30 | 855.19 |
| 2015-03-27 | 844.66 |
| 2015-03-26 | 846.41 |
| 2015-03-25 | 849.92 |
| 2015-03-24 | 846.41 |
| 2015-03-23 | 848.17 |
| 2015-03-20 | 846.41 |
| 2015-03-19 | 842.90 |
| 2015-03-18 | 835.88 |
| 2015-03-17 | 832.37 |
| 2015-03-16 | 832.37 |
| 2015-03-13 | 832.37 |
| 2015-03-12 | 830.61 |
| 2015-03-11 | 828.85 |
| 2015-03-10 | 834.12 |
| 2015-03-09 | 841.15 |
| 2015-03-06 | 849.92 |
| 2015-03-05 | 846.41 |
| 2015-03-04 | 848.17 |
| 2015-03-03 | 849.92 |
| 2015-03-02 | 841.15 |
| 2015-02-27 | 841.15 |
| 2015-02-26 | 834.12 |
| 2015-02-25 | 834.12 |
| 2015-02-24 | 835.88 |
| 2015-02-23 | 834.12 |
| 2015-02-18 | 834.12 |
| 2015-02-17 | 832.37 |
| 2015-02-16 | 830.61 |
| 2015-02-13 | 834.12 |
| 2015-02-12 | 841.15 |
| 2015-02-11 | 827.10 |
| 2015-02-10 | 821.83 |
| 2015-02-09 | 816.56 |
| 2015-02-06 | 814.81 |
| 2015-02-05 | 811.30 |
| 2015-02-04 | 816.56 |
| 2015-02-03 | 821.83 |
| 2015-02-02 | 804.27 |
| 2015-01-30 | 807.78 |
| 2015-01-29 | 814.81 |
| 2015-01-28 | 813.05 |
| 2015-01-27 | 811.30 |
| 2015-01-26 | 811.30 |
| 2015-01-23 | 809.54 |
| 2015-01-22 | 811.30 |
| 2015-01-21 | 811.30 |
| 2015-01-20 | 804.27 |
| 2015-01-19 | 799.00 |
| 2015-01-16 | 807.78 |
| 2015-01-15 | 807.78 |
| 2015-01-14 | 814.81 |
| 2015-01-13 | 821.83 |
| 2015-01-12 | 806.03 |
| 2015-01-09 | 811.30 |
| 2015-01-08 | 802.52 |
| 2015-01-07 | 807.78 |
| 2015-01-06 | 804.27 |
| 2015-01-05 | 806.03 |
| 2015-01-02 | 795.49 |
| 2014-12-31 | 786.71 |
| 2014-12-30 | 786.71 |
| 2014-12-29 | 788.47 |
| 2014-12-24 | 790.23 |
| 2014-12-23 | 788.47 |
| 2014-12-22 | 781.45 |
| 2014-12-19 | 784.96 |
| 2014-12-18 | 804.27 |
| 2014-12-17 | 800.76 |
| 2014-12-16 | 804.27 |
| 2014-12-15 | 802.52 |
| 2014-12-12 | 816.56 |
| 2014-12-11 | 816.56 |
| 2014-12-10 | 804.27 |
| 2014-12-09 | 804.27 |
| 2014-12-08 | 813.05 |
| 2014-12-05 | 820.07 |
| 2014-12-04 | 821.83 |
| 2014-12-03 | 813.05 |
| 2014-12-02 | 816.56 |
| 2014-12-01 | 813.05 |
| 2014-11-28 | 816.56 |
| 2014-11-27 | 818.32 |
| 2014-11-26 | 823.59 |
| 2014-11-25 | 816.56 |
| 2014-11-24 | 813.05 |
| 2014-11-21 | 809.54 |
| 2014-11-20 | 802.52 |
| 2014-11-19 | 779.69 |
| 2014-11-18 | 779.69 |
| 2014-11-17 | 784.96 |
| 2014-11-14 | 795.49 |
| 2014-11-13 | 804.27 |
| 2014-11-12 | 806.03 |
| 2014-11-11 | 806.03 |
| 2014-11-10 | 804.27 |
| 2014-11-07 | 814.81 |
| 2014-11-06 | 813.05 |
| 2014-11-05 | 818.32 |
| 2014-11-04 | 823.59 |
| 2014-11-03 | 825.34 |
| 2014-10-31 | 816.56 |
| 2014-10-30 | 811.30 |
| 2014-10-29 | 811.30 |
| 2014-10-28 | 804.27 |
| 2014-10-27 | 804.27 |
| 2014-10-24 | 811.30 |
| 2014-10-23 | 811.30 |
| 2014-10-22 | 809.54 |
| 2014-10-21 | 797.25 |
| 2014-10-20 | 806.03 |
| 2014-10-17 | 802.52 |
| 2014-10-16 | 802.52 |
| 2014-10-15 | 809.54 |
| 2014-10-14 | 814.81 |
| 2014-10-13 | 816.56 |
| 2014-10-10 | 818.32 |
| 2014-10-09 | 830.61 |
| 2014-10-08 | 823.59 |
| 2014-10-07 | 835.88 |
| 2014-10-06 | 830.61 |
| 2014-10-03 | 816.56 |
| 2014-09-30 | 827.10 |
| 2014-09-29 | 842.90 |
| 2014-09-26 | 856.25 |
| 2014-09-25 | 864.94 |
| 2014-09-24 | 859.72 |
| 2014-09-23 | 852.77 |
| 2014-09-22 | 857.98 |
| 2014-09-19 | 861.46 |
| 2014-09-18 | 870.15 |
| 2014-09-17 | 875.37 |
| 2014-09-16 | 878.85 |
| 2014-09-15 | 870.15 |
| 2014-09-12 | 875.37 |
| 2014-09-11 | 873.63 |
| 2014-09-10 | 873.63 |
| 2014-09-08 | 875.37 |
| 2014-09-05 | 873.63 |
| 2014-09-04 | 866.68 |
| 2014-09-03 | 873.63 |
| 2014-09-02 | 863.20 |
| 2014-09-01 | 887.54 |
| 2014-08-29 | 891.02 |
| 2014-08-28 | 897.97 |
| 2014-08-27 | 918.84 |
| 2014-08-26 | 925.79 |
| 2014-08-25 | 922.31 |
| 2014-08-22 | 913.62 |
| 2014-08-21 | 917.10 |
| 2014-08-20 | 917.10 |
| 2014-08-19 | 910.14 |
| 2014-08-18 | 894.50 |
| 2014-08-15 | 885.80 |
| 2014-08-14 | 885.80 |
| 2014-08-13 | 871.89 |
| 2014-08-12 | 868.42 |
| 2014-08-11 | 878.85 |
| 2014-08-08 | 857.98 |
| 2014-08-07 | 863.20 |
| 2014-08-06 | 871.89 |
| 2014-08-05 | 866.68 |
| 2014-08-04 | 873.63 |
| 2014-08-01 | 863.20 |
| 2014-07-31 | 880.59 |
| 2014-07-30 | 892.76 |
| 2014-07-29 | 894.50 |
| 2014-07-28 | 896.23 |
| 2014-07-25 | 894.50 |
| 2014-07-24 | 894.50 |
| 2014-07-23 | 896.23 |
| 2014-07-22 | 899.71 |
| 2014-07-21 | 903.19 |
| 2014-07-18 | 906.67 |
| 2014-07-17 | 910.14 |
| 2014-07-16 | 910.14 |
| 2014-07-15 | 906.67 |
| 2014-07-14 | 896.23 |
| 2014-07-11 | 894.50 |
| 2014-07-10 | 892.76 |
| 2014-07-09 | 877.11 |
| 2014-07-08 | 899.71 |
| 2014-07-07 | 911.88 |
| 2014-07-04 | 897.97 |
| 2014-07-03 | 911.88 |
| 2014-07-02 | 892.76 |
| 2014-06-30 | 885.80 |
| 2014-06-27 | 870.15 |
| 2014-06-26 | 866.68 |
| 2014-06-25 | 871.89 |
| 2014-06-24 | 868.42 |
| 2014-06-23 | 857.98 |
| 2014-06-20 | 894.50 |
| 2014-06-19 | 903.19 |
| 2014-06-18 | 896.23 |
| 2014-06-17 | 913.62 |
| 2014-06-16 | 915.36 |
| 2014-06-13 | 911.88 |
| 2014-06-12 | 892.76 |
| 2014-06-11 | 866.68 |
| 2014-06-10 | 864.94 |
| 2014-06-09 | 854.51 |
| 2014-06-06 | 856.25 |
| 2014-06-05 | 870.15 |
| 2014-06-04 | 866.68 |
| 2014-06-03 | 868.42 |
| 2014-05-30 | 861.46 |
| 2014-05-29 | 870.15 |
| 2014-05-28 | 844.08 |
| 2014-05-27 | 849.29 |
| 2014-05-26 | 863.20 |
| 2014-05-23 | 856.25 |
| 2014-05-22 | 854.51 |
| 2014-05-21 | 852.77 |
| 2014-05-20 | 856.25 |
| 2014-05-19 | 856.25 |
| 2014-05-16 | 856.25 |
| 2014-05-15 | 856.25 |
| 2014-05-14 | 852.77 |
| 2014-05-13 | 854.51 |
| 2014-05-12 | 877.11 |
| 2014-05-09 | 870.15 |
| 2014-05-08 | 870.15 |
| 2014-05-07 | 866.68 |
| 2014-05-05 | 867.37 |
| 2014-05-02 | 827.00 |
| 2014-04-30 | 833.73 |
| 2014-04-29 | 848.87 |
| 2014-04-28 | 842.14 |
| 2014-04-25 | 852.23 |
| 2014-04-24 | 879.15 |
| 2014-04-23 | 869.06 |
| 2014-04-22 | 872.42 |
| 2014-04-17 | 890.93 |
| 2014-04-16 | 894.29 |
| 2014-04-15 | 902.70 |
| 2014-04-14 | 901.02 |
| 2014-04-11 | 902.70 |
| 2014-04-10 | 907.75 |
| 2014-04-09 | 890.93 |
| 2014-04-08 | 892.61 |
| 2014-04-07 | 880.83 |
| 2014-04-04 | 890.93 |
| 2014-04-03 | 895.97 |
| 2014-04-02 | 889.24 |
| 2014-04-01 | 875.78 |
| 2014-03-31 | 880.83 |
| 2014-03-28 | 848.87 |
| 2014-03-27 | 833.73 |
| 2014-03-26 | 830.36 |
| 2014-03-25 | 820.27 |
| 2014-03-24 | 842.14 |
| 2014-03-21 | 845.50 |
| 2014-03-20 | 842.14 |
| 2014-03-19 | 835.41 |
| 2014-03-18 | 835.41 |
| 2014-03-17 | 827.00 |
| 2014-03-14 | 808.49 |
| 2014-03-13 | 813.54 |
| 2014-03-12 | 813.54 |
| 2014-03-11 | 823.63 |
| 2014-03-10 | 806.81 |
| 2014-03-07 | 811.85 |
| 2014-03-06 | 803.44 |
| 2014-03-05 | 800.08 |
| 2014-03-04 | 786.62 |
| 2014-03-03 | 776.52 |
| 2014-02-28 | 784.94 |
| 2014-02-27 | 776.52 |
| 2014-02-26 | 754.65 |
| 2014-02-25 | 752.97 |
| 2014-02-24 | 759.70 |
| 2014-02-21 | 759.70 |
| 2014-02-20 | 751.29 |
| 2014-02-19 | 773.16 |
| 2014-02-18 | 752.97 |
| 2014-02-17 | 739.51 |
| 2014-02-14 | 764.75 |
| 2014-02-13 | 749.61 |
| 2014-02-12 | 749.61 |
| 2014-02-11 | 741.19 |
| 2014-02-10 | 742.88 |
| 2014-02-07 | 739.51 |
| 2014-02-06 | 724.37 |
| 2014-02-05 | 712.59 |
| 2014-02-04 | 732.78 |
| 2014-01-30 | 756.34 |
| 2014-01-29 | 769.79 |
| 2014-01-28 | 763.06 |
| 2014-01-27 | 749.61 |
| 2014-01-24 | 774.84 |
| 2014-01-23 | 784.94 |
| 2014-01-22 | 786.62 |
| 2014-01-21 | 795.03 |
| 2014-01-20 | 771.48 |
| 2014-01-17 | 776.52 |
| 2014-01-16 | 771.48 |
| 2014-01-15 | 786.62 |
| 2014-01-14 | 795.03 |
| 2014-01-13 | 801.76 |
| 2014-01-10 | 795.03 |
| 2014-01-09 | 795.03 |
| 2014-01-08 | 791.67 |
| 2014-01-07 | 789.98 |
| 2014-01-06 | 791.67 |
| 2014-01-03 | 791.67 |
| 2014-01-02 | 796.71 |
| 2013-12-31 | 793.35 |
| 2013-12-30 | 808.49 |
| 2013-12-27 | 800.08 |
| 2013-12-24 | 791.67 |
| 2013-12-23 | 793.35 |
| 2013-12-20 | 796.71 |
| 2013-12-19 | 791.67 |
| 2013-12-18 | 808.49 |
| 2013-12-17 | 791.67 |
| 2013-12-16 | 805.12 |
| 2013-12-13 | 791.67 |
| 2013-12-12 | 793.35 |
| 2013-12-11 | 795.03 |
| 2013-12-10 | 795.03 |
| 2013-12-09 | 791.67 |
| 2013-12-06 | 796.71 |
| 2013-12-05 | 800.08 |
| 2013-12-04 | 801.76 |
| 2013-12-03 | 803.44 |
| 2013-12-02 | 806.81 |
| 2013-11-29 | 808.49 |
| 2013-11-28 | 788.30 |
| 2013-11-27 | 801.76 |
| 2013-11-26 | 821.95 |
| 2013-11-25 | 818.58 |
| 2013-11-22 | 818.58 |
| 2013-11-21 | 823.63 |
| 2013-11-20 | 827.00 |
| 2013-11-19 | 825.31 |
| 2013-11-18 | 843.82 |
| 2013-11-15 | 827.00 |
| 2013-11-14 | 816.90 |
| 2013-11-13 | 818.58 |
| 2013-11-12 | 825.31 |
| 2013-11-11 | 816.90 |
| 2013-11-08 | 816.90 |
| 2013-11-07 | 818.58 |
| 2013-11-06 | 820.27 |
| 2013-11-05 | 818.58 |
| 2013-11-04 | 828.68 |
| 2013-11-01 | 825.31 |
| 2013-10-31 | 828.68 |
| 2013-10-30 | 830.36 |
| 2013-10-29 | 825.31 |
| 2013-10-28 | 825.31 |
| 2013-10-25 | 821.95 |
| 2013-10-24 | 808.49 |
| 2013-10-23 | 821.95 |
| 2013-10-22 | 820.27 |
| 2013-10-21 | 820.27 |
| 2013-10-18 | 825.31 |
| 2013-10-17 | 830.36 |
| 2013-10-16 | 816.90 |
| 2013-10-15 | 821.95 |
| 2013-10-11 | 818.58 |
| 2013-10-10 | 811.85 |
| 2013-10-09 | 823.63 |
| 2013-10-08 | 825.31 |
| 2013-10-07 | 828.68 |
| 2013-10-04 | 828.68 |
| 2013-10-03 | 832.04 |
| 2013-10-02 | 827.00 |
| 2013-09-30 | 832.04 |
| 2013-09-27 | 832.04 |
| 2013-09-26 | 851.22 |
| 2013-09-25 | 827.04 |
| 2013-09-24 | 831.88 |
| 2013-09-23 | 838.32 |
| 2013-09-19 | 859.28 |
| 2013-09-18 | 831.88 |
| 2013-09-17 | 815.75 |
| 2013-09-16 | 812.53 |
| 2013-09-13 | 796.41 |
| 2013-09-12 | 804.47 |
| 2013-09-11 | 798.02 |
| 2013-09-10 | 804.47 |
| 2013-09-09 | 796.41 |
| 2013-09-06 | 777.06 |
| 2013-09-05 | 772.22 |
| 2013-09-04 | 764.16 |
| 2013-09-03 | 773.83 |
| 2013-09-02 | 760.94 |
| 2013-08-30 | 756.10 |
| 2013-08-29 | 746.43 |
| 2013-08-28 | 739.98 |
| 2013-08-27 | 756.10 |
| 2013-08-26 | 764.16 |
| 2013-08-23 | 764.16 |
| 2013-08-22 | 752.88 |
| 2013-08-21 | 760.94 |
| 2013-08-20 | 748.04 |
| 2013-08-19 | 789.96 |
| 2013-08-16 | 838.32 |
| 2013-08-15 | 814.14 |
| 2013-08-13 | 825.43 |
| 2013-08-12 | 831.88 |
| 2013-08-09 | 822.20 |
| 2013-08-08 | 822.20 |
| 2013-08-07 | 820.59 |
| 2013-08-06 | 833.49 |
| 2013-08-05 | 844.77 |
| 2013-08-02 | 854.45 |
| 2013-08-01 | 849.61 |
| 2013-07-31 | 848.00 |
| 2013-07-30 | 849.61 |
| 2013-07-29 | 854.45 |
| 2013-07-26 | 851.22 |
| 2013-07-25 | 823.81 |
| 2013-07-24 | 807.69 |
| 2013-07-23 | 793.18 |
| 2013-07-22 | 791.57 |
| 2013-07-19 | 810.92 |
| 2013-07-18 | 806.08 |
| 2013-07-17 | 828.65 |
| 2013-07-16 | 825.43 |
| 2013-07-15 | 848.00 |
| 2013-07-12 | 849.61 |
| 2013-07-11 | 838.32 |
| 2013-07-10 | 825.43 |
| 2013-07-09 | 822.20 |
| 2013-07-08 | 830.26 |
| 2013-07-05 | 849.61 |
| 2013-07-04 | 827.04 |
| 2013-07-03 | 828.65 |
| 2013-07-02 | 848.00 |
| 2013-06-28 | 856.06 |
| 2013-06-27 | 839.94 |
| 2013-06-26 | 822.20 |
| 2013-06-25 | 798.02 |
| 2013-06-24 | 781.90 |
| 2013-06-21 | 806.08 |
| 2013-06-20 | 836.71 |
| 2013-06-19 | 856.06 |
| 2013-06-18 | 868.96 |
| 2013-06-17 | 868.96 |
| 2013-06-14 | 868.96 |
| 2013-06-13 | 848.00 |
| 2013-06-11 | 878.63 |
| 2013-06-10 | 897.98 |
| 2013-06-07 | 915.71 |
| 2013-06-06 | 914.10 |
| 2013-06-05 | 912.49 |
| 2013-06-04 | 914.10 |
| 2013-06-03 | 906.04 |
| 2013-05-31 | 893.14 |
| 2013-05-30 | 894.75 |
| 2013-05-29 | 910.87 |
| 2013-05-28 | 981.81 |
| 2013-05-27 | 981.81 |
| 2013-05-24 | 989.87 |
| 2013-05-23 | 1,002.77 |
| 2013-05-22 | 1,022.12 |
| 2013-05-21 | 1,026.96 |
| 2013-05-20 | 1,052.75 |
| 2013-05-16 | 1,012.45 |
| 2013-05-15 | 976.98 |
| 2013-05-14 | 976.98 |
| 2013-05-13 | 988.26 |
| 2013-05-10 | 1,002.77 |
| 2013-05-09 | 988.26 |
| 2013-05-08 | 981.81 |
| 2013-05-07 | 984.07 |
| 2013-05-06 | 987.25 |
| 2013-05-03 | 984.07 |
| 2013-05-02 | 971.34 |
| 2013-04-30 | 947.46 |
| 2013-04-29 | 926.76 |
| 2013-04-26 | 931.54 |
| 2013-04-25 | 931.54 |
| 2013-04-24 | 931.54 |
| 2013-04-23 | 909.25 |
| 2013-04-22 | 902.88 |
| 2013-04-19 | 899.70 |
| 2013-04-18 | 879.01 |
| 2013-04-17 | 885.37 |
| 2013-04-16 | 882.19 |
| 2013-04-15 | 883.78 |
| 2013-04-12 | 890.15 |
| 2013-04-11 | 880.60 |
| 2013-04-10 | 858.31 |
| 2013-04-09 | 871.05 |
| 2013-04-08 | 875.82 |
| 2013-04-05 | 896.52 |
| 2013-04-03 | 917.21 |
| 2013-04-02 | 899.70 |
| 2013-03-28 | 910.84 |
| 2013-03-27 | 907.66 |
| 2013-03-26 | 925.17 |
| 2013-03-25 | 893.33 |
| 2013-03-22 | 902.88 |
| 2013-03-21 | 933.13 |
| 2013-03-20 | 934.72 |
| 2013-03-19 | 914.03 |
| 2013-03-18 | 896.52 |
| 2013-03-15 | 918.80 |
| 2013-03-14 | 921.99 |
| 2013-03-13 | 917.21 |
| 2013-03-12 | 953.82 |
| 2013-03-11 | 957.01 |
| 2013-03-08 | 907.66 |
| 2013-03-07 | 901.29 |
| 2013-03-06 | 896.52 |
| 2013-03-05 | 894.93 |
| 2013-03-04 | 893.33 |
| 2013-03-01 | 906.07 |
| 2013-02-28 | 880.60 |
| 2013-02-27 | 856.72 |
| 2013-02-26 | 866.27 |
| 2013-02-25 | 886.97 |
| 2013-02-22 | 926.76 |
| 2013-02-21 | 896.52 |
| 2013-02-20 | 925.17 |
| 2013-02-19 | 886.97 |
| 2013-02-18 | 907.66 |
| 2013-02-15 | 904.48 |
| 2013-02-14 | 898.11 |
| 2013-02-08 | 869.46 |
| 2013-02-07 | 851.94 |
| 2013-02-06 | 886.97 |
| 2013-02-05 | 853.54 |
| 2013-02-04 | 843.99 |
| 2013-02-01 | 864.68 |
| 2013-01-31 | 858.31 |
| 2013-01-30 | 863.09 |
| 2013-01-29 | 874.23 |
| 2013-01-28 | 871.05 |
| 2013-01-25 | 909.25 |
| 2013-01-24 | 785.09 |
| 2013-01-23 | 805.78 |
| 2013-01-22 | 791.45 |
| 2013-01-21 | 804.19 |
| 2013-01-18 | 791.45 |
| 2013-01-17 | 791.45 |
| 2013-01-16 | 781.90 |
| 2013-01-15 | 785.09 |
| 2013-01-14 | 786.68 |
| 2013-01-11 | 788.27 |
| 2013-01-10 | 777.13 |
| 2013-01-09 | 762.80 |
| 2013-01-08 | 759.62 |
| 2013-01-07 | 761.21 |
| 2013-01-04 | 753.25 |
| 2013-01-03 | 737.33 |
| 2013-01-02 | 724.59 |
| 2012-12-31 | 718.23 |
| 2012-12-28 | 726.19 |
| 2012-12-27 | 707.08 |
| 2012-12-24 | 708.68 |
| 2012-12-21 | 723.00 |
| 2012-12-20 | 721.41 |
| 2012-12-19 | 697.53 |
| 2012-12-18 | 694.35 |
| 2012-12-17 | 697.53 |
| 2012-12-14 | 702.31 |
| 2012-12-13 | 699.12 |
| 2012-12-12 | 687.98 |
| 2012-12-11 | 687.98 |
| 2012-12-10 | 689.57 |
| 2012-12-07 | 697.53 |
| 2012-12-06 | 695.94 |
| 2012-12-05 | 692.76 |
| 2012-12-04 | 684.80 |
| 2012-12-03 | 694.35 |
| 2012-11-30 | 689.57 |
| 2012-11-29 | 689.57 |
| 2012-11-28 | 678.43 |
| 2012-11-27 | 673.65 |
| 2012-11-26 | 670.47 |
| 2012-11-23 | 657.74 |
| 2012-11-22 | 657.74 |
| 2012-11-21 | 652.96 |
| 2012-11-20 | 659.33 |
| 2012-11-19 | 662.51 |
| 2012-11-16 | 660.92 |
| 2012-11-15 | 664.10 |
| 2012-11-14 | 656.14 |
| 2012-11-13 | 651.37 |
| 2012-11-12 | 664.10 |
| 2012-11-09 | 665.69 |
| 2012-11-08 | 665.69 |
| 2012-11-07 | 680.02 |
| 2012-11-06 | 665.69 |
| 2012-11-05 | 662.51 |
| 2012-11-02 | 683.21 |
| 2012-11-01 | 659.33 |
| 2012-10-31 | 632.26 |
| 2012-10-30 | 621.12 |
| 2012-10-29 | 635.45 |
| 2012-10-26 | 665.69 |
| 2012-10-25 | 665.69 |
| 2012-10-24 | 668.88 |
| 2012-10-22 | 660.92 |
| 2012-10-19 | 651.37 |
| 2012-10-18 | 648.18 |
| 2012-10-17 | 652.96 |
| 2012-10-16 | 649.78 |
| 2012-10-15 | 630.67 |
| 2012-10-12 | 649.78 |
| 2012-10-11 | 649.78 |
| 2012-10-10 | 657.74 |
| 2012-10-09 | 660.92 |
| 2012-10-08 | 652.96 |
| 2012-10-05 | 646.59 |
| 2012-10-04 | 656.14 |
| 2012-10-03 | 656.14 |
| 2012-09-28 | 652.96 |
| 2012-09-27 | 657.74 |
| 2012-09-26 | 645.64 |
| 2012-09-25 | 661.40 |
| 2012-09-24 | 672.44 |
| 2012-09-21 | 653.52 |
| 2012-09-20 | 651.94 |
| 2012-09-19 | 647.21 |
| 2012-09-18 | 642.48 |
| 2012-09-17 | 639.33 |
| 2012-09-14 | 639.33 |
| 2012-09-13 | 596.77 |
| 2012-09-12 | 582.58 |
| 2012-09-11 | 579.43 |
| 2012-09-10 | 579.43 |
| 2012-09-07 | 579.43 |
| 2012-09-06 | 563.66 |
| 2012-09-05 | 547.90 |
| 2012-09-04 | 563.66 |
| 2012-09-03 | 574.70 |
| 2012-08-31 | 576.28 |
| 2012-08-30 | 563.66 |
| 2012-08-29 | 579.43 |
| 2012-08-28 | 577.85 |
| 2012-08-27 | 582.58 |
| 2012-08-24 | 593.62 |
| 2012-08-23 | 584.16 |
| 2012-08-22 | 569.97 |
| 2012-08-21 | 565.24 |
| 2012-08-20 | 557.36 |
| 2012-08-17 | 533.71 |
| 2012-08-16 | 526.78 |
| 2012-08-15 | 532.14 |
| 2012-08-14 | 533.71 |
| 2012-08-13 | 543.17 |
| 2012-08-10 | 535.29 |
| 2012-08-09 | 546.32 |
| 2012-08-08 | 540.02 |
| 2012-08-07 | 538.44 |
| 2012-08-06 | 540.02 |
| 2012-08-03 | 522.99 |
| 2012-08-02 | 530.56 |
| 2012-08-01 | 536.87 |
| 2012-07-31 | 519.84 |
| 2012-07-30 | 519.84 |
| 2012-07-27 | 518.58 |
| 2012-07-26 | 509.12 |
| 2012-07-25 | 505.97 |
| 2012-07-24 | 514.17 |
| 2012-07-23 | 522.99 |
| 2012-07-20 | 536.87 |
| 2012-07-19 | 532.14 |
| 2012-07-18 | 529.93 |
| 2012-07-17 | 528.67 |
| 2012-07-16 | 514.80 |
| 2012-07-13 | 526.78 |
| 2012-07-12 | 517.95 |
| 2012-07-11 | 530.56 |
| 2012-07-10 | 532.14 |
| 2012-07-09 | 538.44 |
| 2012-07-06 | 565.24 |
| 2012-07-05 | 560.51 |
| 2012-07-04 | 546.32 |
| 2012-07-03 | 529.30 |
| 2012-06-29 | 523.62 |
| 2012-06-28 | 524.25 |
| 2012-06-27 | 533.71 |
| 2012-06-26 | 538.44 |
| 2012-06-25 | 546.32 |
| 2012-06-22 | 554.21 |
| 2012-06-21 | 563.66 |
| 2012-06-20 | 552.63 |
| 2012-06-19 | 543.17 |
| 2012-06-18 | 543.17 |
| 2012-06-15 | 529.93 |
| 2012-06-14 | 521.10 |
| 2012-06-13 | 514.80 |
| 2012-06-12 | 514.80 |
| 2012-06-11 | 517.95 |
| 2012-06-08 | 511.64 |
| 2012-06-07 | 519.21 |
| 2012-06-06 | 499.03 |
| 2012-06-05 | 493.36 |
| 2012-06-04 | 486.42 |
| 2012-06-01 | 517.95 |
| 2012-05-31 | 510.38 |
| 2012-05-30 | 519.21 |
| 2012-05-29 | 523.62 |
| 2012-05-28 | 515.43 |
| 2012-05-25 | 511.64 |
| 2012-05-24 | 511.64 |
| 2012-05-23 | 525.52 |
| 2012-05-22 | 535.29 |
| 2012-05-21 | 543.17 |
| 2012-05-18 | 554.21 |
| 2012-05-17 | 558.93 |
| 2012-05-16 | 568.39 |
| 2012-05-15 | 599.92 |
| 2012-05-14 | 584.16 |
| 2012-05-11 | 599.64 |
| 2012-05-10 | 582.61 |
| 2012-05-09 | 585.71 |
| 2012-05-08 | 588.80 |
| 2012-05-07 | 593.44 |
| 2012-05-04 | 615.11 |
| 2012-05-03 | 621.31 |
| 2012-05-02 | 625.95 |
| 2012-04-30 | 608.92 |
| 2012-04-27 | 604.28 |
| 2012-04-26 | 608.92 |
| 2012-04-25 | 607.38 |
| 2012-04-24 | 602.73 |
| 2012-04-23 | 601.18 |
| 2012-04-20 | 610.47 |
| 2012-04-19 | 605.83 |
| 2012-04-18 | 604.28 |
| 2012-04-17 | 605.83 |
| 2012-04-16 | 602.73 |
| 2012-04-13 | 607.38 |
| 2012-04-12 | 613.57 |
| 2012-04-11 | 594.99 |
| 2012-04-10 | 594.99 |
| 2012-04-05 | 587.25 |
| 2012-04-03 | 590.35 |
| 2012-04-02 | 581.06 |
| 2012-03-30 | 579.51 |
| 2012-03-29 | 594.99 |
| 2012-03-28 | 607.38 |
| 2012-03-27 | 618.21 |
| 2012-03-26 | 607.38 |
| 2012-03-23 | 601.18 |
| 2012-03-22 | 604.28 |
| 2012-03-21 | 613.57 |
| 2012-03-20 | 632.14 |
| 2012-03-19 | 625.95 |
| 2012-03-16 | 641.43 |
| 2012-03-15 | 636.78 |
| 2012-03-14 | 635.24 |
| 2012-03-13 | 627.50 |
| 2012-03-12 | 621.31 |
| 2012-03-09 | 624.40 |
| 2012-03-08 | 618.21 |
| 2012-03-07 | 577.97 |
| 2012-03-06 | 593.44 |
| 2012-03-05 | 627.50 |
| 2012-03-02 | 621.31 |
| 2012-03-01 | 601.18 |
| 2012-02-29 | 598.09 |
| 2012-02-28 | 593.44 |
| 2012-02-27 | 590.35 |
| 2012-02-24 | 585.71 |
| 2012-02-23 | 570.23 |
| 2012-02-22 | 573.32 |
| 2012-02-21 | 568.68 |
| 2012-02-20 | 565.58 |
| 2012-02-17 | 560.94 |
| 2012-02-16 | 551.65 |
| 2012-02-15 | 553.20 |
| 2012-02-14 | 545.46 |
| 2012-02-13 | 529.98 |
| 2012-02-10 | 526.89 |
| 2012-02-09 | 525.34 |
| 2012-02-08 | 525.34 |
| 2012-02-07 | 526.89 |
| 2012-02-06 | 540.82 |
| 2012-02-03 | 520.69 |
| 2012-02-02 | 503.67 |
| 2012-02-01 | 487.57 |
| 2012-01-31 | 491.29 |
| 2012-01-30 | 473.33 |
| 2012-01-27 | 478.28 |
| 2012-01-26 | 460.33 |
| 2012-01-20 | 451.66 |
| 2012-01-19 | 437.42 |
| 2012-01-18 | 423.18 |
| 2012-01-17 | 420.08 |
| 2012-01-16 | 390.98 |
| 2012-01-13 | 391.60 |
| 2012-01-12 | 386.03 |
| 2012-01-11 | 381.08 |
| 2012-01-10 | 384.79 |
| 2012-01-09 | 387.89 |
| 2012-01-06 | 390.98 |
| 2012-01-05 | 394.08 |
| 2012-01-04 | 392.22 |
| 2012-01-03 | 392.84 |
| 2011-12-30 | 371.79 |
| 2011-12-29 | 370.55 |
| 2011-12-28 | 369.93 |
| 2011-12-23 | 372.41 |
| 2011-12-22 | 361.26 |
| 2011-12-21 | 366.22 |
| 2011-12-20 | 360.03 |
| 2011-12-19 | 364.36 |
| 2011-12-16 | 372.41 |
| 2011-12-15 | 360.03 |
| 2011-12-14 | 367.46 |
| 2011-12-13 | 369.31 |
| 2011-12-12 | 378.60 |
| 2011-12-09 | 374.27 |
| 2011-12-08 | 381.08 |
| 2011-12-07 | 387.89 |
| 2011-12-06 | 385.41 |
| 2011-12-05 | 392.22 |
| 2011-12-02 | 389.75 |
| 2011-12-01 | 392.22 |
| 2011-11-30 | 371.79 |
| 2011-11-29 | 377.98 |
| 2011-11-28 | 367.46 |
| 2011-11-25 | 371.79 |
| 2011-11-24 | 368.07 |
| 2011-11-23 | 376.12 |
| 2011-11-22 | 385.41 |
| 2011-11-21 | 388.51 |
| 2011-11-18 | 394.08 |
| 2011-11-17 | 401.51 |
| 2011-11-16 | 397.79 |
| 2011-11-15 | 407.08 |
| 2011-11-14 | 404.60 |
| 2011-11-11 | 406.46 |
| 2011-11-10 | 405.22 |
| 2011-11-09 | 425.66 |
| 2011-11-08 | 423.18 |
| 2011-11-07 | 426.27 |
| 2011-11-04 | 421.94 |
| 2011-11-03 | 403.99 |
| 2011-11-02 | 414.51 |
| 2011-11-01 | 417.61 |
| 2011-10-31 | 441.75 |
| 2011-10-28 | 434.32 |
| 2011-10-27 | 422.56 |
| 2011-10-26 | 400.27 |
| 2011-10-25 | 399.03 |
| 2011-10-24 | 404.60 |
| 2011-10-21 | 381.08 |
| 2011-10-20 | 383.55 |
| 2011-10-19 | 403.99 |
| 2011-10-18 | 435.56 |
| 2011-10-17 | 462.19 |
| 2011-10-14 | 438.66 |
| 2011-10-13 | 447.33 |
| 2011-10-12 | 423.18 |
| 2011-10-11 | 403.37 |
| 2011-10-10 | 371.79 |
| 2011-10-07 | 369.93 |
| 2011-10-06 | 355.69 |
| 2011-10-04 | 348.26 |
| 2011-10-03 | 386.65 |
| 2011-09-30 | 425.04 |
| 2011-09-28 | 427.20 |
| 2011-09-27 | 419.25 |
| 2011-09-26 | 404.57 |
| 2011-09-23 | 430.87 |
| 2011-09-22 | 458.40 |
| 2011-09-21 | 493.87 |
| 2011-09-20 | 496.31 |
| 2011-09-19 | 507.94 |
| 2011-09-16 | 525.37 |
| 2011-09-15 | 513.13 |
| 2011-09-14 | 498.15 |
| 2011-09-12 | 533.01 |
| 2011-09-09 | 551.36 |
| 2011-09-08 | 566.65 |
| 2011-09-07 | 572.77 |
| 2011-09-06 | 574.29 |
| 2011-09-05 | 594.17 |
| 2011-09-02 | 604.87 |
| 2011-09-01 | 617.11 |
| 2011-08-31 | 600.29 |
| 2011-08-30 | 591.11 |
| 2011-08-29 | 568.18 |
| 2011-08-26 | 534.54 |
| 2011-08-25 | 552.89 |
| 2011-08-24 | 539.13 |
| 2011-08-23 | 543.71 |
| 2011-08-22 | 528.42 |
| 2011-08-19 | 529.95 |
| 2011-08-18 | 563.59 |
| 2011-08-17 | 580.41 |
| 2011-08-16 | 592.64 |
| 2011-08-15 | 583.47 |
| 2011-08-12 | 551.36 |
| 2011-08-11 | 552.89 |
| 2011-08-10 | 578.88 |
| 2011-08-09 | 575.82 |
| 2011-08-08 | 617.11 |
| 2011-08-05 | 649.22 |
| 2011-08-04 | 678.27 |
| 2011-08-03 | 681.33 |
| 2011-08-02 | 687.44 |
| 2011-08-01 | 692.03 |
| 2011-07-29 | 685.91 |
| 2011-07-28 | 685.91 |
| 2011-07-27 | 682.85 |
| 2011-07-26 | 695.09 |
| 2011-07-25 | 687.44 |
| 2011-07-22 | 692.03 |
| 2011-07-21 | 681.33 |
| 2011-07-20 | 669.09 |
| 2011-07-19 | 678.27 |
| 2011-07-18 | 682.85 |
| 2011-07-15 | 684.38 |
| 2011-07-14 | 688.97 |
| 2011-07-13 | 693.56 |
| 2011-07-12 | 692.03 |
| 2011-07-11 | 699.67 |
| 2011-07-08 | 698.14 |
| 2011-07-07 | 693.56 |
| 2011-07-06 | 698.14 |
| 2011-07-05 | 692.03 |
| 2011-07-04 | 699.67 |
| 2011-06-30 | 690.50 |
| 2011-06-29 | 692.03 |
| 2011-06-28 | 693.56 |
| 2011-06-27 | 684.38 |
| 2011-06-24 | 693.56 |
| 2011-06-23 | 687.44 |
| 2011-06-22 | 682.85 |
| 2011-06-21 | 685.91 |
| 2011-06-20 | 693.56 |
| 2011-06-17 | 696.62 |
| 2011-06-16 | 707.32 |
| 2011-06-15 | 714.96 |
| 2011-06-14 | 702.73 |
| 2011-06-13 | 707.32 |
| 2011-06-10 | 716.49 |
| 2011-06-09 | 724.14 |
| 2011-06-08 | 705.79 |
| 2011-06-07 | 707.32 |
| 2011-06-03 | 724.14 |
| 2011-06-02 | 731.78 |
| 2011-06-01 | 724.14 |
| 2011-05-31 | 733.31 |
| 2011-05-30 | 728.72 |
| 2011-05-27 | 727.20 |
| 2011-05-26 | 721.08 |
| 2011-05-25 | 727.20 |
| 2011-05-24 | 733.31 |
| 2011-05-23 | 727.20 |
| 2011-05-20 | 753.19 |
| 2011-05-19 | 744.01 |
| 2011-05-18 | 742.49 |
| 2011-05-17 | 745.54 |
| 2011-05-16 | 754.72 |
| 2011-05-13 | 779.18 |
| 2011-05-12 | 762.36 |
| 2011-05-11 | 757.78 |
| 2011-05-09 | 734.84 |
| 2011-05-06 | 714.96 |
| 2011-05-05 | 702.73 |
| 2011-05-04 | 702.73 |
| 2011-05-03 | 736.98 |
| 2011-04-29 | 732.46 |
| 2011-04-28 | 729.44 |
| 2011-04-27 | 715.87 |
| 2011-04-26 | 702.30 |
| 2011-04-21 | 702.30 |
| 2011-04-20 | 702.30 |
| 2011-04-19 | 709.84 |
| 2011-04-18 | 718.88 |
| 2011-04-15 | 711.34 |
| 2011-04-14 | 693.25 |
| 2011-04-13 | 694.76 |
| 2011-04-12 | 691.74 |
| 2011-04-11 | 717.38 |
| 2011-04-08 | 691.74 |
| 2011-04-07 | 685.71 |
| 2011-04-06 | 693.25 |
| 2011-04-04 | 694.76 |
| 2011-04-01 | 676.66 |
| 2011-03-31 | 682.69 |
| 2011-03-30 | 679.67 |
| 2011-03-29 | 679.67 |
| 2011-03-28 | 672.13 |
| 2011-03-25 | 684.20 |
| 2011-03-24 | 684.20 |
| 2011-03-23 | 676.66 |
| 2011-03-22 | 673.64 |
| 2011-03-21 | 658.56 |
| 2011-03-18 | 643.48 |
| 2011-03-17 | 637.45 |
| 2011-03-16 | 643.48 |
| 2011-03-15 | 649.51 |
| 2011-03-14 | 672.13 |
| 2011-03-11 | 673.64 |
| 2011-03-10 | 697.77 |
| 2011-03-09 | 699.28 |
| 2011-03-08 | 688.72 |
| 2011-03-07 | 687.21 |
| 2011-03-04 | 688.72 |
| 2011-03-03 | 691.74 |
| 2011-03-02 | 684.20 |
| 2011-03-01 | 706.82 |
| 2011-02-28 | 676.66 |
| 2011-02-25 | 676.66 |
| 2011-02-24 | 679.67 |
| 2011-02-23 | 660.07 |
| 2011-02-22 | 682.69 |
| 2011-02-21 | 723.41 |
| 2011-02-18 | 670.63 |
| 2011-02-17 | 669.12 |
| 2011-02-16 | 664.59 |
| 2011-02-15 | 666.10 |
| 2011-02-14 | 679.67 |
| 2011-02-11 | 673.64 |
| 2011-02-10 | 669.12 |
| 2011-02-09 | 682.69 |
| 2011-02-08 | 705.31 |
| 2011-02-07 | 721.90 |
| 2011-02-02 | 697.77 |
| 2011-02-01 | 679.67 |
| 2011-01-31 | 685.71 |
| 2011-01-28 | 679.67 |
| 2011-01-27 | 684.20 |
| 2011-01-26 | 684.20 |
| 2011-01-25 | 679.67 |
| 2011-01-24 | 682.69 |
| 2011-01-21 | 685.71 |
| 2011-01-20 | 687.21 |
| 2011-01-19 | 678.17 |
| 2011-01-18 | 667.61 |
| 2011-01-17 | 675.15 |
| 2011-01-14 | 652.53 |
| 2011-01-13 | 660.07 |
| 2011-01-12 | 672.13 |
| 2011-01-11 | 666.10 |
| 2011-01-10 | 652.53 |
| 2011-01-07 | 669.12 |
| 2011-01-06 | 679.67 |
| 2011-01-05 | 672.13 |
| 2011-01-04 | 663.09 |
| 2011-01-03 | 635.94 |
| 2010-12-31 | 628.40 |
| 2010-12-30 | 628.40 |
| 2010-12-29 | 623.88 |
| 2010-12-28 | 613.32 |
| 2010-12-24 | 610.30 |
| 2010-12-23 | 610.30 |
| 2010-12-22 | 614.83 |
| 2010-12-21 | 613.32 |
| 2010-12-20 | 595.22 |
| 2010-12-17 | 595.22 |
| 2010-12-16 | 599.75 |
| 2010-12-15 | 613.32 |
| 2010-12-14 | 608.80 |
| 2010-12-13 | 598.24 |
| 2010-12-10 | 601.25 |
| 2010-12-09 | 592.21 |
| 2010-12-08 | 601.25 |
| 2010-12-07 | 592.21 |
| 2010-12-06 | 596.73 |
| 2010-12-03 | 607.29 |
| 2010-12-02 | 599.75 |
| 2010-12-01 | 595.22 |
| 2010-11-30 | 578.63 |
| 2010-11-29 | 590.70 |
| 2010-11-26 | 595.22 |
| 2010-11-25 | 587.68 |
| 2010-11-24 | 595.22 |
| 2010-11-23 | 595.22 |
| 2010-11-22 | 613.32 |
| 2010-11-19 | 635.94 |
| 2010-11-18 | 641.97 |
| 2010-11-17 | 638.96 |
| 2010-11-16 | 651.02 |
| 2010-11-15 | 658.56 |
| 2010-11-12 | 658.56 |
| 2010-11-11 | 684.20 |
| 2010-11-10 | 700.79 |
| 2010-11-09 | 690.23 |
| 2010-11-08 | 672.13 |
| 2010-11-05 | 641.97 |
| 2010-11-04 | 635.94 |
| 2010-11-03 | 619.35 |
| 2010-11-02 | 613.32 |
| 2010-11-01 | 598.24 |
| 2010-10-29 | 599.75 |
| 2010-10-28 | 602.76 |
| 2010-10-27 | 607.29 |
| 2010-10-26 | 632.92 |
| 2010-10-25 | 622.37 |
| 2010-10-22 | 623.88 |
| 2010-10-21 | 622.37 |
| 2010-10-20 | 628.40 |
| 2010-10-19 | 629.91 |
| 2010-10-18 | 635.94 |
| 2010-10-15 | 648.00 |
| 2010-10-14 | 654.04 |
| 2010-10-13 | 640.46 |
| 2010-10-12 | 635.94 |
| 2010-10-11 | 634.43 |
| 2010-10-08 | 640.46 |
| 2010-10-07 | 638.96 |
| 2010-10-06 | 638.96 |
| 2010-10-05 | 626.89 |
| 2010-10-04 | 640.46 |
| 2010-09-30 | 614.83 |
| 2010-09-29 | 615.13 |
| 2010-09-28 | 606.15 |
| 2010-09-27 | 613.63 |
| 2010-09-24 | 600.17 |
| 2010-09-22 | 594.18 |
| 2010-09-21 | 595.68 |
| 2010-09-20 | 591.19 |
| 2010-09-17 | 580.72 |
| 2010-09-16 | 579.22 |
| 2010-09-15 | 574.73 |
| 2010-09-14 | 571.74 |
| 2010-09-13 | 574.73 |
| 2010-09-10 | 564.26 |
| 2010-09-09 | 559.77 |
| 2010-09-08 | 561.27 |
| 2010-09-07 | 562.77 |
| 2010-09-06 | 552.29 |
| 2010-09-03 | 534.34 |
| 2010-09-02 | 535.84 |
| 2010-09-01 | 535.84 |
| 2010-08-31 | 532.84 |
| 2010-08-30 | 528.36 |
| 2010-08-27 | 517.88 |
| 2010-08-26 | 513.40 |
| 2010-08-25 | 519.38 |
| 2010-08-24 | 525.36 |
| 2010-08-23 | 511.90 |
| 2010-08-20 | 511.90 |
| 2010-08-19 | 522.37 |
| 2010-08-18 | 520.88 |
| 2010-08-17 | 531.35 |
| 2010-08-16 | 520.88 |
| 2010-08-13 | 532.84 |
| 2010-08-12 | 528.36 |
| 2010-08-11 | 537.33 |
| 2010-08-10 | 540.32 |
| 2010-08-09 | 538.83 |
| 2010-08-06 | 525.36 |
| 2010-08-05 | 531.35 |
| 2010-08-04 | 532.84 |
| 2010-08-03 | 513.40 |
| 2010-08-02 | 514.89 |
| 2010-07-30 | 504.42 |
| 2010-07-29 | 511.90 |
| 2010-07-28 | 519.38 |
| 2010-07-27 | 519.38 |
| 2010-07-26 | 511.90 |
| 2010-07-23 | 507.41 |
| 2010-07-22 | 502.92 |
| 2010-07-21 | 494.84 |
| 2010-07-20 | 499.93 |
| 2010-07-19 | 502.92 |
| 2010-07-16 | 502.92 |
| 2010-07-15 | 499.93 |
| 2010-07-14 | 511.90 |
| 2010-07-13 | 504.42 |
| 2010-07-12 | 495.44 |
| 2010-07-09 | 498.43 |
| 2010-07-08 | 492.45 |
| 2010-07-07 | 496.64 |
| 2010-07-06 | 498.43 |
| 2010-07-05 | 498.43 |
| 2010-07-02 | 513.40 |
| 2010-06-30 | 497.24 |
| 2010-06-29 | 501.43 |
| 2010-06-28 | 520.88 |
| 2010-06-25 | 519.38 |
| 2010-06-24 | 528.36 |
| 2010-06-23 | 531.35 |
| 2010-06-22 | 538.83 |
| 2010-06-21 | 543.32 |
| 2010-06-18 | 537.33 |
| 2010-06-17 | 534.34 |
| 2010-06-15 | 516.39 |
| 2010-06-14 | 525.36 |
| 2010-06-11 | 507.41 |
| 2010-06-10 | 498.43 |
| 2010-06-09 | 497.84 |
| 2010-06-08 | 513.40 |
| 2010-06-07 | 498.43 |
| 2010-06-04 | 502.92 |
| 2010-06-03 | 490.06 |
| 2010-06-02 | 475.69 |
| 2010-06-01 | 461.93 |
| 2010-05-31 | 457.74 |
| 2010-05-28 | 461.33 |
| 2010-05-27 | 439.19 |
| 2010-05-26 | 441.58 |
| 2010-05-25 | 441.58 |
| 2010-05-24 | 463.13 |
| 2010-05-20 | 465.52 |
| 2010-05-19 | 467.32 |
| 2010-05-18 | 488.86 |
| 2010-05-17 | 496.64 |
| 2010-05-14 | 508.91 |
| 2010-05-13 | 522.37 |
| 2010-05-12 | 507.41 |
| 2010-05-11 | 522.37 |
| 2010-05-10 | 523.87 |
| 2010-05-07 | 516.39 |
| 2010-05-06 | 529.85 |
| 2010-05-05 | 547.81 |
| 2010-05-04 | 540.32 |
| 2010-05-03 | 543.27 |
| 2010-04-30 | 547.68 |
| 2010-04-29 | 552.10 |
| 2010-04-28 | 557.99 |
| 2010-04-27 | 565.35 |
| 2010-04-26 | 563.88 |
| 2010-04-23 | 556.52 |
| 2010-04-22 | 559.46 |
| 2010-04-21 | 562.40 |
| 2010-04-20 | 555.04 |
| 2010-04-19 | 550.63 |
| 2010-04-16 | 562.40 |
| 2010-04-15 | 557.99 |
| 2010-04-14 | 552.10 |
| 2010-04-13 | 550.63 |
| 2010-04-12 | 541.80 |
| 2010-04-09 | 547.68 |
| 2010-04-08 | 557.99 |
| 2010-04-07 | 547.68 |
| 2010-04-01 | 547.68 |
| 2010-03-31 | 541.80 |
| 2010-03-30 | 530.02 |
| 2010-03-29 | 528.55 |
| 2010-03-26 | 524.13 |
| 2010-03-25 | 515.30 |
| 2010-03-24 | 507.94 |
| 2010-03-23 | 513.83 |
| 2010-03-22 | 509.41 |
| 2010-03-19 | 500.58 |
| 2010-03-18 | 541.80 |
| 2010-03-17 | 562.40 |
| 2010-03-16 | 553.57 |
| 2010-03-15 | 565.35 |
| 2010-03-12 | 556.52 |
| 2010-03-11 | 569.76 |
| 2010-03-10 | 569.76 |
| 2010-03-09 | 571.24 |
| 2010-03-08 | 565.35 |
| 2010-03-05 | 543.27 |
| 2010-03-04 | 571.24 |
| 2010-03-03 | 577.12 |
| 2010-03-02 | 562.40 |
| 2010-03-01 | 553.57 |
| 2010-02-26 | 543.27 |
| 2010-02-25 | 531.49 |
| 2010-02-24 | 494.69 |
| 2010-02-23 | 499.11 |
| 2010-02-22 | 506.47 |
| 2010-02-19 | 503.52 |
| 2010-02-18 | 516.77 |
| 2010-02-17 | 522.66 |
| 2010-02-12 | 502.05 |
| 2010-02-11 | 505.00 |
| 2010-02-10 | 472.32 |
| 2010-02-09 | 476.44 |
| 2010-02-08 | 451.71 |
| 2010-02-05 | 460.54 |
| 2010-02-04 | 488.80 |
| 2010-02-03 | 487.63 |
| 2010-02-02 | 486.45 |
| 2010-02-01 | 442.88 |
| 2010-01-29 | 458.19 |
| 2010-01-28 | 477.03 |
| 2010-01-27 | 476.44 |
| 2010-01-26 | 488.22 |
| 2010-01-25 | 510.88 |
| 2010-01-22 | 521.19 |
| 2010-01-21 | 532.96 |
| 2010-01-20 | 544.74 |
| 2010-01-19 | 585.96 |
| 2010-01-18 | 540.32 |
| 2010-01-15 | 528.55 |
| 2010-01-14 | 525.60 |
| 2010-01-13 | 524.13 |
| 2010-01-12 | 527.08 |
| 2010-01-11 | 518.24 |
| 2010-01-08 | 512.36 |
| 2010-01-07 | 509.41 |
| 2010-01-06 | 522.66 |
| 2010-01-05 | 516.77 |
| 2010-01-04 | 494.69 |
| 2009-12-31 | 494.69 |
| 2009-12-30 | 494.69 |
| 2009-12-29 | 494.69 |
| 2009-12-28 | 496.16 |
| 2009-12-24 | 502.05 |
| 2009-12-23 | 496.16 |
| 2009-12-22 | 503.52 |
| 2009-12-21 | 484.68 |
| 2009-12-18 | 494.69 |
| 2009-12-17 | 507.94 |
| 2009-12-16 | 515.30 |
| 2009-12-15 | 543.27 |
| 2009-12-14 | 528.55 |
| 2009-12-11 | 540.32 |
| 2009-12-10 | 553.57 |
| 2009-12-09 | 560.93 |
| 2009-12-08 | 574.18 |
| 2009-12-07 | 580.07 |
| 2009-12-04 | 550.63 |
| 2009-12-03 | 532.96 |
| 2009-12-02 | 525.60 |
| 2009-12-01 | 516.77 |
| 2009-11-30 | 496.16 |
| 2009-11-27 | 487.63 |
| 2009-11-26 | 496.16 |
| 2009-11-25 | 502.05 |
| 2009-11-24 | 494.69 |
| 2009-11-23 | 497.64 |
| 2009-11-20 | 494.69 |
| 2009-11-19 | 510.88 |
| 2009-11-18 | 524.13 |
| 2009-11-17 | 521.19 |
| 2009-11-16 | 531.49 |
| 2009-11-13 | 494.69 |
| 2009-11-12 | 502.05 |
| 2009-11-11 | 503.52 |
| 2009-11-10 | 493.22 |
| 2009-11-09 | 487.04 |
| 2009-11-06 | 497.64 |
| 2009-11-05 | 500.58 |
| 2009-11-04 | 507.94 |
| 2009-11-03 | 487.63 |
| 2009-11-02 | 482.92 |
| 2009-10-30 | 509.41 |
| 2009-10-29 | 482.92 |
| 2009-10-28 | 496.16 |
| 2009-10-27 | 515.30 |
| 2009-10-23 | 522.66 |
| 2009-10-22 | 530.02 |
| 2009-10-21 | 528.55 |
| 2009-10-20 | 515.30 |
| 2009-10-19 | 522.66 |
| 2009-10-16 | 519.72 |
| 2009-10-15 | 524.13 |
| 2009-10-14 | 518.24 |
| 2009-10-13 | 532.96 |
| 2009-10-12 | 496.16 |
| 2009-10-09 | 488.80 |
| 2009-10-08 | 461.13 |
| 2009-10-07 | 459.36 |
| 2009-10-06 | 452.30 |
| 2009-10-05 | 452.89 |
| 2009-10-02 | 459.95 |
| 2009-09-30 | 458.48 |
| 2009-09-29 | 463.15 |
| 2009-09-28 | 452.65 |
| 2009-09-25 | 452.65 |
| 2009-09-24 | 444.48 |
| 2009-09-23 | 449.73 |
| 2009-09-22 | 447.39 |
| 2009-09-21 | 449.14 |
| 2009-09-18 | 459.06 |
| 2009-09-17 | 461.40 |
| 2009-09-16 | 425.80 |
| 2009-09-15 | 413.55 |
| 2009-09-14 | 422.88 |
| 2009-09-11 | 420.55 |
| 2009-09-10 | 424.05 |
| 2009-09-09 | 420.55 |
| 2009-09-08 | 409.46 |
| 2009-09-07 | 404.79 |
| 2009-09-04 | 397.21 |
| 2009-09-03 | 392.54 |
| 2009-09-02 | 391.95 |
| 2009-09-01 | 402.46 |
| 2009-08-31 | 386.70 |
| 2009-08-28 | 400.71 |
| 2009-08-27 | 404.21 |
| 2009-08-26 | 421.13 |
| 2009-08-25 | 408.88 |
| 2009-08-24 | 401.87 |
| 2009-08-21 | 401.87 |
| 2009-08-20 | 390.20 |
| 2009-08-19 | 376.78 |
| 2009-08-18 | 371.53 |
| 2009-08-17 | 385.53 |
| 2009-08-14 | 396.62 |
| 2009-08-13 | 406.54 |
| 2009-08-12 | 410.63 |
| 2009-08-11 | 421.72 |
| 2009-08-10 | 425.22 |
| 2009-08-07 | 417.05 |
| 2009-08-06 | 430.47 |
| 2009-08-05 | 424.63 |
| 2009-08-04 | 425.22 |
| 2009-08-03 | 425.22 |
| 2009-07-31 | 424.63 |
| 2009-07-30 | 417.05 |
| 2009-07-29 | 421.13 |
| 2009-07-28 | 439.22 |
| 2009-07-27 | 425.22 |
| 2009-07-24 | 416.46 |
| 2009-07-23 | 390.79 |
| 2009-07-22 | 378.53 |
| 2009-07-21 | 380.28 |
| 2009-07-20 | 368.61 |
| 2009-07-17 | 356.36 |
| 2009-07-16 | 348.19 |
| 2009-07-15 | 347.60 |
| 2009-07-14 | 337.68 |
| 2009-07-13 | 328.34 |
| 2009-07-10 | 343.52 |
| 2009-07-09 | 351.10 |
| 2009-07-08 | 344.68 |
| 2009-07-07 | 357.52 |
| 2009-07-06 | 357.52 |
| 2009-07-03 | 352.27 |
| 2009-07-02 | 368.03 |
| 2009-06-30 | 374.45 |
| 2009-06-29 | 377.36 |
| 2009-06-26 | 380.28 |
| 2009-06-25 | 366.86 |
| 2009-06-24 | 346.43 |
| 2009-06-23 | 340.60 |
| 2009-06-22 | 371.53 |
| 2009-06-19 | 332.43 |
| 2009-06-18 | 340.60 |
| 2009-06-17 | 343.52 |
| 2009-06-16 | 337.10 |
| 2009-06-15 | 355.19 |
| 2009-06-12 | 361.02 |
| 2009-06-11 | 363.94 |
| 2009-06-10 | 365.69 |
| 2009-06-09 | 349.94 |
| 2009-06-08 | 364.53 |
| 2009-06-05 | 373.86 |
| 2009-06-04 | 369.78 |
| 2009-06-03 | 379.11 |
| 2009-06-02 | 352.27 |
| 2009-06-01 | 361.02 |
| 2009-05-29 | 369.78 |
| 2009-05-27 | 359.86 |
| 2009-05-26 | 337.10 |
| 2009-05-25 | 312.59 |
| 2009-05-22 | 275.24 |
| 2009-05-21 | 275.24 |
| 2009-05-20 | 275.82 |
| 2009-05-19 | 269.69 |
| 2009-05-18 | 249.25 |
| 2009-05-15 | 234.49 |
| 2009-05-14 | 226.54 |
| 2009-05-13 | 232.78 |
| 2009-05-12 | 231.65 |
| 2009-05-11 | 232.21 |
| 2009-05-08 | 232.21 |
| 2009-05-07 | 228.24 |
| 2009-05-06 | 225.40 |
| 2009-05-05 | 222.56 |
| 2009-05-04 | 215.75 |
| 2009-04-30 | 206.09 |
| 2009-04-29 | 200.98 |
| 2009-04-28 | 195.87 |
| 2009-04-27 | 210.07 |
| 2009-04-24 | 215.18 |
| 2009-04-23 | 212.34 |
| 2009-04-22 | 208.93 |
| 2009-04-21 | 218.02 |
| 2009-04-20 | 217.45 |
| 2009-04-17 | 217.45 |
| 2009-04-16 | 215.75 |
| 2009-04-15 | 218.02 |
| 2009-04-14 | 212.91 |
| 2009-04-09 | 214.04 |
| 2009-04-08 | 200.98 |
| 2009-04-07 | 211.77 |
| 2009-04-06 | 215.18 |
| 2009-04-03 | 215.18 |
| 2009-04-02 | 206.09 |
| 2009-04-01 | 189.62 |
| 2009-03-31 | 189.62 |
| 2009-03-30 | 186.78 |
| 2009-03-27 | 195.30 |
| 2009-03-26 | 199.84 |
| 2009-03-25 | 191.33 |
| 2009-03-24 | 184.51 |
| 2009-03-23 | 168.61 |
| 2009-03-20 | 160.38 |
| 2009-03-19 | 160.38 |
| 2009-03-18 | 158.10 |
| 2009-03-17 | 159.24 |
| 2009-03-16 | 160.38 |
| 2009-03-13 | 158.96 |
| 2009-03-12 | 149.30 |
| 2009-03-11 | 146.75 |
| 2009-03-10 | 146.75 |
| 2009-03-09 | 138.23 |
| 2009-03-06 | 150.15 |
| 2009-03-05 | 151.01 |
| 2009-03-04 | 154.41 |
| 2009-03-03 | 155.83 |
| 2009-03-02 | 167.47 |
| 2009-02-27 | 175.14 |
| 2009-02-26 | 173.72 |
| 2009-02-25 | 174.86 |
| 2009-02-24 | 178.26 |
| 2009-02-23 | 175.14 |
| 2009-02-20 | 174.01 |
| 2009-02-19 | 172.87 |
| 2009-02-18 | 171.73 |
| 2009-02-17 | 168.33 |
| 2009-02-16 | 170.88 |
| 2009-02-13 | 174.86 |
| 2009-02-12 | 174.86 |
| 2009-02-11 | 174.86 |
| 2009-02-10 | 175.71 |
| 2009-02-09 | 175.14 |
| 2009-02-06 | 173.15 |
| 2009-02-05 | 172.59 |
| 2009-02-04 | 173.15 |
| 2009-02-03 | 169.75 |
| 2009-02-02 | 170.31 |
| 2009-01-30 | 172.87 |
| 2009-01-29 | 175.43 |
| 2009-01-23 | 167.76 |
| 2009-01-22 | 166.62 |
| 2009-01-21 | 159.81 |
| 2009-01-20 | 168.61 |
| 2009-01-19 | 170.03 |
| 2009-01-16 | 170.88 |
| 2009-01-15 | 176.56 |
| 2009-01-14 | 170.03 |
| 2009-01-13 | 169.46 |
| 2009-01-12 | 179.12 |
| 2009-01-09 | 179.12 |
| 2009-01-08 | 165.20 |
| 2009-01-07 | 168.33 |
| 2009-01-06 | 175.14 |
| 2009-01-05 | 165.20 |
| 2009-01-02 | 152.71 |
| 2008-12-31 | 144.48 |
| 2008-12-30 | 144.19 |
| 2008-12-29 | 145.04 |
| 2008-12-24 | 138.51 |
| 2008-12-23 | 137.94 |
| 2008-12-22 | 137.94 |
| 2008-12-19 | 133.12 |
| 2008-12-18 | 140.78 |
| 2008-12-17 | 130.85 |
| 2008-12-16 | 124.32 |
| 2008-12-15 | 120.62 |
| 2008-12-12 | 115.80 |
| 2008-12-11 | 135.11 |
| 2008-12-10 | 124.32 |
| 2008-12-09 | 116.36 |
| 2008-12-08 | 114.38 |
| 2008-12-05 | 102.45 |
| 2008-12-04 | 102.74 |
| 2008-12-03 | 98.76 |
| 2008-12-02 | 99.90 |
| 2008-12-01 | 110.69 |
| 2008-11-28 | 101.03 |
| 2008-11-27 | 98.19 |
| 2008-11-26 | 97.62 |
| 2008-11-25 | 98.48 |
| 2008-11-24 | 92.80 |
| 2008-11-21 | 96.49 |
| 2008-11-20 | 103.30 |
| 2008-11-19 | 121.48 |
| 2008-11-18 | 127.72 |
| 2008-11-17 | 149.30 |
| 2008-11-14 | 151.29 |
| 2008-11-13 | 151.01 |
| 2008-11-12 | 165.49 |
| 2008-11-11 | 155.55 |
| 2008-11-10 | 161.23 |
| 2008-11-07 | 157.82 |
| 2008-11-06 | 161.80 |
| 2008-11-05 | 160.09 |
| 2008-11-04 | 138.51 |
| 2008-11-03 | 137.09 |
| 2008-10-31 | 146.46 |
| 2008-10-30 | 127.15 |
| 2008-10-29 | 104.44 |
| 2008-10-28 | 105.58 |
| 2008-10-27 | 95.92 |
| 2008-10-24 | 117.50 |
| 2008-10-23 | 141.35 |
| 2008-10-22 | 145.61 |
| 2008-10-21 | 145.61 |
| 2008-10-20 | 155.55 |
| 2008-10-17 | 151.57 |
| 2008-10-16 | 156.12 |
| 2008-10-15 | 189.05 |
| 2008-10-14 | 197.00 |
| 2008-10-13 | 190.19 |
| 2008-10-10 | 194.73 |
| 2008-10-09 | 210.63 |
| 2008-10-08 | 204.96 |
| 2008-10-06 | 229.94 |
| 2008-10-03 | 252.09 |
| 2008-10-02 | 286.16 |
| 2008-09-30 | 297.87 |
| 2008-09-29 | 290.84 |
| 2008-09-26 | 302.08 |
| 2008-09-25 | 288.50 |
| 2008-09-24 | 281.01 |
| 2008-09-23 | 283.35 |
| 2008-09-22 | 288.04 |
| 2008-09-19 | 275.40 |
| 2008-09-18 | 260.42 |
| 2008-09-17 | 279.61 |
| 2008-09-16 | 287.10 |
| 2008-09-12 | 332.03 |
| 2008-09-11 | 331.57 |
| 2008-09-10 | 361.06 |
| 2008-09-09 | 371.59 |
| 2008-09-08 | 378.61 |
| 2008-09-05 | 369.25 |
| 2008-09-04 | 400.84 |
| 2008-09-03 | 420.74 |
| 2008-09-02 | 418.39 |
| 2008-09-01 | 419.57 |
| 2008-08-29 | 410.20 |
| 2008-08-28 | 406.69 |
| 2008-08-27 | 414.88 |
| 2008-08-26 | 414.88 |
| 2008-08-25 | 414.88 |
| 2008-08-21 | 407.86 |
| 2008-08-20 | 405.52 |
| 2008-08-19 | 403.18 |
| 2008-08-18 | 416.05 |
| 2008-08-15 | 420.74 |
| 2008-08-14 | 410.20 |
| 2008-08-13 | 410.20 |
| 2008-08-12 | 403.18 |
| 2008-08-11 | 409.03 |
| 2008-08-08 | 412.54 |
| 2008-08-07 | 431.27 |
| 2008-08-05 | 424.25 |
| 2008-08-04 | 433.61 |
| 2008-08-01 | 433.61 |
| 2008-07-31 | 427.76 |
| 2008-07-30 | 416.05 |
| 2008-07-29 | 413.71 |
| 2008-07-28 | 417.22 |
| 2008-07-25 | 417.22 |
| 2008-07-24 | 419.57 |
| 2008-07-23 | 424.25 |
| 2008-07-22 | 428.93 |
| 2008-07-21 | 418.39 |
| 2008-07-18 | 410.20 |
| 2008-07-17 | 405.52 |
| 2008-07-16 | 410.20 |
| 2008-07-15 | 409.03 |
| 2008-07-14 | 405.52 |
| 2008-07-11 | 414.88 |
| 2008-07-10 | 412.54 |
| 2008-07-09 | 407.86 |
| 2008-07-08 | 402.01 |
| 2008-07-07 | 409.03 |
| 2008-07-04 | 403.18 |
| 2008-07-03 | 414.88 |
| 2008-07-02 | 418.39 |
| 2008-06-30 | 438.29 |
| 2008-06-27 | 455.84 |
| 2008-06-26 | 447.65 |
| 2008-06-25 | 447.65 |
| 2008-06-24 | 438.29 |
| 2008-06-23 | 421.91 |
| 2008-06-20 | 435.95 |
| 2008-06-19 | 423.08 |
| 2008-06-18 | 445.31 |
| 2008-06-17 | 438.29 |
| 2008-06-16 | 444.14 |
| 2008-06-13 | 439.46 |
| 2008-06-12 | 426.59 |
| 2008-06-11 | 459.35 |
| 2008-06-10 | 471.05 |
| 2008-06-06 | 481.59 |
| 2008-06-05 | 488.61 |
| 2008-06-04 | 479.24 |
| 2008-06-03 | 483.93 |
| 2008-06-02 | 499.14 |
| 2008-05-30 | 473.39 |
| 2008-05-29 | 510.84 |
| 2008-05-28 | 501.48 |
| 2008-05-27 | 501.48 |
| 2008-05-26 | 478.07 |
| 2008-05-23 | 487.44 |
| 2008-05-22 | 488.61 |
| 2008-05-21 | 485.10 |
| 2008-05-20 | 486.27 |
| 2008-05-19 | 504.99 |
| 2008-05-16 | 492.12 |
| 2008-05-15 | 490.95 |
| 2008-05-14 | 483.93 |
| 2008-05-13 | 475.73 |
| 2008-05-09 | 476.90 |
| 2008-05-08 | 481.52 |
| 2008-05-07 | 469.98 |
| 2008-05-06 | 461.90 |
| 2008-05-05 | 451.52 |
| 2008-05-02 | 423.83 |
| 2008-04-30 | 418.06 |
| 2008-04-29 | 403.06 |
| 2008-04-28 | 391.52 |
| 2008-04-25 | 391.52 |
| 2008-04-24 | 403.06 |
| 2008-04-23 | 374.22 |
| 2008-04-22 | 361.52 |
| 2008-04-21 | 364.98 |
| 2008-04-18 | 363.83 |
| 2008-04-17 | 374.22 |
| 2008-04-16 | 370.75 |
| 2008-04-15 | 374.22 |
| 2008-04-14 | 375.37 |
| 2008-04-11 | 392.68 |
| 2008-04-10 | 404.21 |
| 2008-04-09 | 411.14 |
| 2008-04-08 | 412.29 |
| 2008-04-07 | 431.91 |
| 2008-04-03 | 422.68 |
| 2008-04-02 | 407.68 |
| 2008-04-01 | 379.98 |
| 2008-03-31 | 386.91 |
| 2008-03-28 | 399.60 |
| 2008-03-27 | 385.75 |
| 2008-03-26 | 394.98 |
| 2008-03-25 | 398.45 |
| 2008-03-20 | 385.75 |
| 2008-03-19 | 424.98 |
| 2008-03-18 | 391.52 |
| 2008-03-17 | 349.99 |
| 2008-03-14 | 354.60 |
| 2008-03-13 | 362.68 |
| 2008-03-12 | 401.91 |
| 2008-03-11 | 399.60 |
| 2008-03-10 | 411.14 |
| 2008-03-07 | 420.37 |
| 2008-03-06 | 437.67 |
| 2008-03-05 | 436.52 |
| 2008-03-04 | 443.44 |
| 2008-03-03 | 448.06 |
| 2008-02-29 | 453.83 |
| 2008-02-28 | 465.37 |
| 2008-02-27 | 472.29 |
| 2008-02-26 | 465.37 |
| 2008-02-25 | 461.90 |
| 2008-02-22 | 466.52 |
| 2008-02-21 | 480.37 |
| 2008-02-20 | 488.44 |
| 2008-02-19 | 501.13 |
| 2008-02-18 | 497.67 |
| 2008-02-15 | 526.52 |
| 2008-02-14 | 458.44 |
| 2008-02-13 | 458.44 |
| 2008-02-12 | 461.90 |
| 2008-02-11 | 461.90 |
| 2008-02-06 | 476.90 |
| 2008-02-05 | 494.21 |
| 2008-02-04 | 502.29 |
| 2008-02-01 | 488.44 |
| 2008-01-31 | 499.98 |
| 2008-01-30 | 504.60 |
| 2008-01-29 | 524.21 |
| 2008-01-28 | 505.75 |
| 2008-01-25 | 536.90 |
| 2008-01-24 | 518.44 |
| 2008-01-23 | 539.21 |
| 2008-01-22 | 476.90 |
| 2008-01-21 | 557.67 |
| 2008-01-18 | 580.75 |
| 2008-01-17 | 574.98 |
| 2008-01-16 | 569.21 |
| 2008-01-15 | 576.13 |
| 2008-01-14 | 548.44 |
| 2008-01-11 | 557.67 |
| 2008-01-10 | 550.75 |
| 2008-01-09 | 539.21 |
| 2008-01-08 | 532.29 |
| 2008-01-07 | 523.06 |
| 2008-01-04 | 538.06 |
| 2008-01-03 | 536.90 |
| 2008-01-02 | 556.52 |
| 2007-12-31 | 572.67 |
| 2007-12-28 | 556.52 |
| 2007-12-27 | 558.82 |
| 2007-12-24 | 566.90 |
| 2007-12-21 | 544.98 |
| 2007-12-20 | 534.59 |
| 2007-12-19 | 557.67 |
| 2007-12-18 | 585.36 |
| 2007-12-17 | 571.52 |
| 2007-12-14 | 591.13 |
| 2007-12-13 | 602.67 |
| 2007-12-12 | 608.44 |
| 2007-12-11 | 598.05 |
| 2007-12-10 | 579.59 |
| 2007-12-07 | 607.28 |
| 2007-12-06 | 613.05 |
| 2007-12-05 | 636.13 |
| 2007-12-04 | 606.13 |
| 2007-12-03 | 603.82 |
| 2007-11-30 | 592.29 |
| 2007-11-29 | 581.90 |
| 2007-11-28 | 544.98 |
| 2007-11-27 | 549.59 |
| 2007-11-26 | 563.44 |
| 2007-11-23 | 547.29 |
| 2007-11-22 | 544.98 |
| 2007-11-21 | 558.82 |
| 2007-11-20 | 548.44 |
| 2007-11-19 | 565.75 |
| 2007-11-16 | 603.82 |
| 2007-11-15 | 614.21 |
| 2007-11-14 | 638.44 |
| 2007-11-13 | 608.44 |
| 2007-11-12 | 580.75 |
| 2007-11-09 | 628.05 |
| 2007-11-08 | 630.36 |
| 2007-11-07 | 664.98 |
| 2007-11-06 | 634.98 |
| 2007-11-05 | 594.59 |
| 2007-11-02 | 615.36 |
| 2007-11-01 | 638.44 |
| 2007-10-31 | 638.44 |
| 2007-10-30 | 645.36 |
| 2007-10-29 | 681.13 |
| 2007-10-26 | 649.98 |
| 2007-10-25 | 602.67 |
| 2007-10-24 | 572.67 |
| 2007-10-23 | 596.90 |
| 2007-10-22 | 596.90 |
| 2007-10-18 | 594.59 |
| 2007-10-17 | 585.36 |
| 2007-10-16 | 589.98 |
| 2007-10-15 | 593.44 |
| 2007-10-12 | 594.59 |
| 2007-10-11 | 595.75 |
| 2007-10-10 | 594.59 |
| 2007-10-09 | 589.98 |
| 2007-10-08 | 589.98 |
| 2007-10-05 | 601.52 |
| 2007-10-04 | 588.89 |
| 2007-10-03 | 579.70 |
| 2007-10-02 | 577.40 |
| 2007-09-28 | 577.40 |
| 2007-09-27 | 596.92 |
| 2007-09-25 | 600.37 |
| 2007-09-24 | 586.59 |
| 2007-09-21 | 571.66 |
| 2007-09-20 | 571.66 |
| 2007-09-19 | 564.78 |
| 2007-09-18 | 529.18 |
| 2007-09-17 | 522.29 |
| 2007-09-14 | 561.33 |
| 2007-09-13 | 529.18 |
| 2007-09-12 | 520.00 |
| 2007-09-11 | 494.74 |
| 2007-09-10 | 503.92 |
| 2007-09-07 | 497.03 |
| 2007-09-06 | 493.59 |
| 2007-09-05 | 484.41 |
| 2007-09-04 | 484.41 |
| 2007-09-03 | 476.37 |
| 2007-08-31 | 466.03 |
| 2007-08-30 | 467.18 |
| 2007-08-29 | 474.07 |
| 2007-08-28 | 486.70 |
| 2007-08-27 | 497.03 |
| 2007-08-24 | 483.26 |
| 2007-08-23 | 492.44 |
| 2007-08-22 | 483.26 |
| 2007-08-21 | 471.78 |
| 2007-08-20 | 467.18 |
| 2007-08-17 | 446.52 |
| 2007-08-16 | 451.11 |
| 2007-08-15 | 471.78 |
| 2007-08-14 | 494.74 |
| 2007-08-13 | 497.03 |
| 2007-08-10 | 497.03 |
| 2007-08-09 | 530.33 |
| 2007-08-08 | 529.18 |
| 2007-08-07 | 520.00 |
| 2007-08-06 | 520.00 |
| 2007-08-03 | 538.37 |
| 2007-08-02 | 555.59 |
| 2007-08-01 | 570.52 |
| 2007-07-31 | 579.70 |
| 2007-07-30 | 607.26 |
| 2007-07-27 | 554.44 |
| 2007-07-26 | 565.92 |
| 2007-07-25 | 584.29 |
| 2007-07-24 | 593.48 |
| 2007-07-23 | 600.37 |
| 2007-07-20 | 623.33 |
| 2007-07-19 | 621.03 |
| 2007-07-18 | 603.81 |
| 2007-07-17 | 600.37 |
| 2007-07-16 | 593.48 |
| 2007-07-13 | 586.59 |
| 2007-07-12 | 565.92 |
| 2007-07-11 | 565.92 |
| 2007-07-10 | 570.52 |
| 2007-07-09 | 565.92 |
| 2007-07-06 | 565.92 |
| 2007-07-05 | 556.74 |
| 2007-07-04 | 545.26 |
| 2007-07-03 | 538.37 |
| 2007-06-29 | 529.18 |
| 2007-06-28 | 525.74 |
| 2007-06-27 | 524.59 |
| 2007-06-26 | 524.59 |
| 2007-06-25 | 508.52 |
| 2007-06-22 | 523.44 |
| 2007-06-21 | 541.81 |
| 2007-06-20 | 542.96 |
| 2007-06-18 | 578.55 |
| 2007-06-15 | 577.40 |
| 2007-06-14 | 578.55 |
| 2007-06-13 | 554.44 |
| 2007-06-12 | 567.07 |
| 2007-06-11 | 563.63 |
| 2007-06-08 | 561.33 |
| 2007-06-07 | 568.22 |
| 2007-06-06 | 565.92 |
| 2007-06-05 | 567.07 |
| 2007-06-04 | 577.40 |
| 2007-06-01 | 593.48 |
| 2007-05-31 | 587.74 |
| 2007-05-30 | 559.03 |
| 2007-05-29 | 556.74 |
| 2007-05-28 | 572.81 |
| 2007-05-25 | 557.89 |
| 2007-05-23 | 576.26 |
| 2007-05-22 | 583.15 |
| 2007-05-21 | 568.22 |
| 2007-05-18 | 563.63 |
| 2007-05-17 | 592.33 |
| 2007-05-16 | 584.29 |
| 2007-05-15 | 583.15 |
| 2007-05-14 | 597.95 |
| 2007-05-11 | 603.64 |
| 2007-05-10 | 626.41 |
| 2007-05-09 | 603.64 |
| 2007-05-08 | 593.39 |
| 2007-05-07 | 578.59 |
| 2007-05-04 | 562.65 |
| 2007-05-03 | 548.99 |
| 2007-05-02 | 553.54 |
| 2007-04-30 | 555.82 |
| 2007-04-27 | 548.99 |
| 2007-04-26 | 547.85 |
| 2007-04-25 | 556.96 |
| 2007-04-24 | 556.96 |
| 2007-04-23 | 556.96 |
| 2007-04-20 | 560.37 |
| 2007-04-19 | 550.13 |
| 2007-04-18 | 551.27 |
| 2007-04-17 | 547.85 |
| 2007-04-16 | 537.60 |
| 2007-04-13 | 534.19 |
| 2007-04-12 | 526.22 |
| 2007-04-11 | 541.02 |
| 2007-04-10 | 536.46 |
| 2007-04-04 | 515.97 |
| 2007-04-03 | 510.28 |
| 2007-04-02 | 501.17 |
| 2007-03-30 | 503.45 |
| 2007-03-29 | 512.55 |
| 2007-03-28 | 513.69 |
| 2007-03-27 | 513.69 |
| 2007-03-26 | 522.80 |
| 2007-03-23 | 509.14 |
| 2007-03-22 | 514.83 |
| 2007-03-21 | 510.28 |
| 2007-03-20 | 503.45 |
| 2007-03-19 | 487.51 |
| 2007-03-16 | 485.23 |
| 2007-03-15 | 487.51 |
| 2007-03-14 | 484.09 |
| 2007-03-13 | 492.06 |
| 2007-03-12 | 492.06 |
| 2007-03-09 | 482.95 |
| 2007-03-08 | 492.06 |
| 2007-03-07 | 487.51 |
| 2007-03-06 | 487.51 |
| 2007-03-05 | 480.67 |
| 2007-03-02 | 513.69 |
| 2007-03-01 | 514.83 |
| 2007-02-28 | 522.80 |
| 2007-02-27 | 535.33 |
| 2007-02-26 | 546.71 |
| 2007-02-23 | 548.99 |
| 2007-02-22 | 542.16 |
| 2007-02-21 | 526.22 |
| 2007-02-16 | 515.97 |
| 2007-02-15 | 502.31 |
| 2007-02-14 | 496.61 |
| 2007-02-13 | 492.06 |
| 2007-02-12 | 493.20 |
| 2007-02-09 | 502.31 |
| 2007-02-08 | 520.52 |
| 2007-02-07 | 526.22 |
| 2007-02-06 | 511.42 |
| 2007-02-05 | 526.22 |
| 2007-02-02 | 513.69 |
| 2007-02-01 | 495.48 |
| 2007-01-31 | 481.81 |
| 2007-01-30 | 484.09 |
| 2007-01-29 | 486.37 |
| 2007-01-26 | 478.40 |
| 2007-01-25 | 486.37 |
| 2007-01-24 | 500.03 |
| 2007-01-23 | 513.69 |
| 2007-01-22 | 498.89 |
| 2007-01-19 | 515.97 |
| 2007-01-18 | 471.57 |
| 2007-01-17 | 428.30 |
| 2007-01-16 | 418.05 |
| 2007-01-15 | 414.64 |
| 2007-01-12 | 404.39 |
| 2007-01-11 | 390.73 |
| 2007-01-10 | 390.73 |
| 2007-01-09 | 398.70 |
| 2007-01-08 | 399.83 |
| 2007-01-05 | 400.97 |
| 2007-01-04 | 391.86 |
| 2007-01-03 | 398.70 |
| 2007-01-02 | 410.08 |
| 2006-12-29 | 410.08 |
| 2006-12-28 | 412.36 |
| 2006-12-27 | 413.50 |
| 2006-12-22 | 413.50 |
| 2006-12-21 | 412.36 |
| 2006-12-20 | 422.61 |
| 2006-12-19 | 420.33 |
| 2006-12-18 | 415.77 |
| 2006-12-15 | 410.08 |
| 2006-12-14 | 411.22 |
| 2006-12-13 | 406.67 |
| 2006-12-12 | 411.22 |
| 2006-12-11 | 423.74 |
| 2006-12-08 | 427.16 |
| 2006-12-07 | 428.30 |
| 2006-12-06 | 439.68 |
| 2006-12-05 | 443.10 |
| 2006-12-04 | 445.38 |
| 2006-12-01 | 440.82 |
| 2006-11-30 | 438.55 |
| 2006-11-29 | 435.13 |
| 2006-11-28 | 424.88 |
| 2006-11-27 | 446.52 |
| 2006-11-24 | 441.96 |
| 2006-11-23 | 436.27 |
| 2006-11-22 | 437.41 |
| 2006-11-21 | 432.85 |
| 2006-11-20 | 428.30 |
| 2006-11-17 | 429.44 |
| 2006-11-16 | 435.13 |
| 2006-11-15 | 431.71 |
| 2006-11-14 | 432.85 |
| 2006-11-13 | 426.02 |
| 2006-11-10 | 443.10 |
| 2006-11-09 | 430.58 |
| 2006-11-08 | 420.33 |
| 2006-11-07 | 410.08 |
| 2006-11-06 | 410.08 |
| 2006-11-03 | 406.67 |
| 2006-11-02 | 386.17 |
| 2006-11-01 | 387.31 |
| 2006-10-31 | 375.92 |
| 2006-10-27 | 389.59 |
| 2006-10-26 | 397.56 |
| 2006-10-25 | 396.42 |
| 2006-10-24 | 402.11 |
| 2006-10-23 | 396.42 |
| 2006-10-20 | 379.34 |
| 2006-10-19 | 378.20 |
| 2006-10-18 | 385.03 |
| 2006-10-17 | 396.42 |
| 2006-10-16 | 400.97 |
| 2006-10-13 | 400.97 |
| 2006-10-12 | 405.53 |
| 2006-10-11 | 394.14 |
| 2006-10-10 | 403.25 |
| 2006-10-09 | 422.61 |
| 2006-10-06 | 426.34 |
| 2006-10-05 | 422.61 |
| 2006-10-04 | 417.94 |
| 2006-10-03 | 423.54 |
| 2006-09-29 | 430.07 |
| 2006-09-28 | 440.34 |
| 2006-09-27 | 438.47 |
| 2006-09-26 | 439.40 |
| 2006-09-25 | 447.80 |
| 2006-09-22 | 450.60 |
| 2006-09-21 | 439.40 |
| 2006-09-20 | 379.68 |
| 2006-09-19 | 380.61 |
| 2006-09-18 | 380.61 |
| 2006-09-15 | 379.68 |
| 2006-09-14 | 380.61 |
| 2006-09-13 | 381.54 |
| 2006-09-12 | 380.61 |
| 2006-09-11 | 381.54 |
| 2006-09-08 | 385.28 |
| 2006-09-07 | 380.61 |
| 2006-09-06 | 382.48 |
| 2006-09-05 | 385.28 |
| 2006-09-04 | 395.54 |
| 2006-09-01 | 378.74 |
| 2006-08-31 | 379.68 |
| 2006-08-30 | 372.21 |
| 2006-08-29 | 366.61 |
| 2006-08-28 | 374.08 |
| 2006-08-25 | 384.34 |
| 2006-08-24 | 381.54 |
| 2006-08-23 | 380.61 |
| 2006-08-22 | 380.61 |
| 2006-08-21 | 375.01 |
| 2006-08-18 | 390.88 |
| 2006-08-17 | 396.48 |
| 2006-08-16 | 386.21 |
| 2006-08-15 | 379.68 |
| 2006-08-14 | 386.21 |
| 2006-08-11 | 388.08 |
| 2006-08-10 | 387.14 |
| 2006-08-09 | 388.08 |
| 2006-08-08 | 386.21 |
| 2006-08-07 | 392.74 |
| 2006-08-04 | 392.74 |
| 2006-08-03 | 400.21 |
| 2006-08-02 | 409.54 |
| 2006-08-01 | 403.94 |
| 2006-07-31 | 411.41 |
| 2006-07-28 | 403.94 |
| 2006-07-27 | 398.34 |
| 2006-07-26 | 378.74 |
| 2006-07-25 | 372.21 |
| 2006-07-24 | 362.88 |
| 2006-07-21 | 375.01 |
| 2006-07-20 | 379.68 |
| 2006-07-19 | 375.01 |
| 2006-07-18 | 379.68 |
| 2006-07-17 | 383.41 |
| 2006-07-14 | 385.28 |
| 2006-07-13 | 388.08 |
| 2006-07-12 | 392.74 |
| 2006-07-11 | 392.74 |
| 2006-07-10 | 392.74 |
| 2006-07-07 | 391.81 |
| 2006-07-06 | 389.01 |
| 2006-07-05 | 389.94 |
| 2006-07-04 | 394.61 |
| 2006-07-03 | 395.54 |
| 2006-06-30 | 396.48 |
| 2006-06-29 | 389.01 |
| 2006-06-28 | 372.21 |
| 2006-06-27 | 369.41 |
| 2006-06-26 | 365.68 |
| 2006-06-23 | 360.08 |
| 2006-06-22 | 359.15 |
| 2006-06-21 | 352.61 |
| 2006-06-20 | 351.68 |
| 2006-06-19 | 361.01 |
| 2006-06-16 | 368.48 |
| 2006-06-15 | 348.88 |
| 2006-06-14 | 333.95 |
| 2006-06-13 | 329.28 |
| 2006-06-12 | 342.35 |
| 2006-06-09 | 348.88 |
| 2006-06-08 | 342.35 |
| 2006-06-07 | 374.08 |
| 2006-06-06 | 378.74 |
| 2006-06-05 | 385.28 |
| 2006-06-02 | 370.35 |
| 2006-06-01 | 346.08 |
| 2006-05-30 | 350.75 |
| 2006-05-29 | 348.88 |
| 2006-05-26 | 367.55 |
| 2006-05-25 | 372.21 |
| 2006-05-24 | 355.41 |
| 2006-05-23 | 369.30 |
| 2006-05-22 | 373.93 |
| 2006-05-19 | 397.99 |
| 2006-05-18 | 391.51 |
| 2006-05-17 | 433.17 |
| 2006-05-16 | 381.33 |
| 2006-05-15 | 369.30 |
| 2006-05-12 | 404.47 |
| 2006-05-11 | 427.61 |
| 2006-05-10 | 428.54 |
| 2006-05-09 | 448.90 |
| 2006-05-08 | 450.75 |
| 2006-05-04 | 437.80 |
| 2006-05-03 | 435.02 |
| 2006-05-02 | 441.50 |
| 2006-04-28 | 419.28 |
| 2006-04-27 | 418.36 |
| 2006-04-26 | 401.70 |
| 2006-04-25 | 415.58 |
| 2006-04-24 | 433.17 |
| 2006-04-21 | 447.98 |
| 2006-04-20 | 463.71 |
| 2006-04-19 | 431.32 |
| 2006-04-18 | 424.84 |
| 2006-04-13 | 432.24 |
| 2006-04-12 | 428.54 |
| 2006-04-11 | 438.72 |
| 2006-04-10 | 426.69 |
| 2006-04-07 | 417.43 |
| 2006-04-06 | 407.25 |
| 2006-04-04 | 405.40 |
| 2006-04-03 | 407.25 |
| 2006-03-31 | 399.84 |
| 2006-03-30 | 397.07 |
| 2006-03-29 | 391.51 |
| 2006-03-28 | 388.74 |
| 2006-03-27 | 397.07 |
| 2006-03-24 | 389.66 |
| 2006-03-23 | 398.92 |
| 2006-03-22 | 390.59 |
| 2006-03-21 | 390.59 |
| 2006-03-20 | 384.11 |
| 2006-03-17 | 386.89 |
| 2006-03-16 | 388.74 |
| 2006-03-15 | 381.33 |
| 2006-03-14 | 368.37 |
| 2006-03-13 | 374.85 |
| 2006-03-10 | 378.56 |
| 2006-03-09 | 378.56 |
| 2006-03-08 | 368.37 |
| 2006-03-07 | 373.00 |
| 2006-03-06 | 375.78 |
| 2006-03-03 | 381.33 |
| 2006-03-02 | 392.44 |
| 2006-03-01 | 383.18 |
| 2006-02-28 | 366.52 |
| 2006-02-27 | 383.18 |
| 2006-02-24 | 371.15 |
| 2006-02-23 | 367.45 |
| 2006-02-22 | 351.71 |
| 2006-02-21 | 354.49 |
| 2006-02-20 | 337.83 |
| 2006-02-17 | 340.60 |
| 2006-02-16 | 333.20 |
| 2006-02-15 | 336.90 |
| 2006-02-14 | 307.28 |
| 2006-02-13 | 301.73 |
| 2006-02-10 | 317.46 |
| 2006-02-09 | 320.24 |
| 2006-02-08 | 322.09 |
| 2006-02-07 | 319.31 |
| 2006-02-06 | 324.87 |
| 2006-02-03 | 324.87 |
| 2006-02-02 | 325.79 |
| 2006-02-01 | 321.17 |
| 2006-01-27 | 318.39 |
| 2006-01-26 | 310.06 |
| 2006-01-25 | 314.69 |
| 2006-01-24 | 308.21 |
| 2006-01-23 | 295.25 |
| 2006-01-20 | 306.36 |
| 2006-01-19 | 309.13 |
| 2006-01-18 | 299.88 |
| 2006-01-17 | 304.50 |
| 2006-01-16 | 310.98 |
| 2006-01-13 | 307.28 |
| 2006-01-12 | 301.73 |
| 2006-01-11 | 303.58 |
| 2006-01-10 | 311.91 |
| 2006-01-09 | 323.02 |
| 2006-01-06 | 320.24 |
| 2006-01-05 | 330.42 |
| 2006-01-04 | 327.64 |
| 2006-01-03 | 305.43 |
| 2005-12-30 | 301.73 |
| 2005-12-29 | 289.69 |
| 2005-12-28 | 292.47 |
| 2005-12-23 | 286.92 |
| 2005-12-22 | 286.92 |
| 2005-12-21 | 289.69 |
| 2005-12-20 | 280.44 |
| 2005-12-19 | 283.21 |
| 2005-12-16 | 282.29 |
| 2005-12-15 | 284.14 |
| 2005-12-14 | 285.99 |
| 2005-12-13 | 267.48 |
| 2005-12-12 | 264.70 |
| 2005-12-09 | 262.85 |
| 2005-12-08 | 262.85 |
| 2005-12-07 | 261.92 |
| 2005-12-06 | 253.59 |
| 2005-12-05 | 249.89 |
| 2005-12-02 | 261.00 |
| 2005-12-01 | 263.78 |
| 2005-11-30 | 265.63 |
| 2005-11-29 | 268.40 |
| 2005-11-28 | 284.14 |
| 2005-11-25 | 278.59 |
| 2005-11-24 | 278.59 |
| 2005-11-23 | 257.30 |
| 2005-11-22 | 238.78 |
| 2005-11-21 | 246.19 |
| 2005-11-18 | 248.04 |
| 2005-11-17 | 220.27 |
| 2005-11-16 | 208.24 |
| 2005-11-15 | 204.54 |
| 2005-11-14 | 203.61 |
| 2005-11-11 | 202.68 |
| 2005-11-10 | 210.09 |
| 2005-11-09 | 224.90 |
| 2005-11-08 | 228.60 |
| 2005-11-07 | 236.01 |
| 2005-11-04 | 248.97 |
| 2005-11-03 | 256.37 |
| 2005-11-02 | 249.89 |
| 2005-11-01 | 246.19 |
| 2005-10-31 | 241.56 |
| 2005-10-28 | 236.93 |
| 2005-10-27 | 240.63 |
| 2005-10-26 | 239.71 |
| 2005-10-25 | 247.11 |
| 2005-10-24 | 242.49 |
| 2005-10-21 | 241.56 |
| 2005-10-20 | 237.86 |
| 2005-10-19 | 232.30 |
| 2005-10-18 | 243.41 |
| 2005-10-17 | 241.56 |
| 2005-10-14 | 244.34 |
| 2005-10-13 | 248.04 |
| 2005-10-12 | 250.82 |
| 2005-10-10 | 247.11 |
| 2005-10-07 | 238.78 |
| 2005-10-06 | 250.82 |
| 2005-10-05 | 266.55 |
| 2005-10-04 | 287.84 |
| 2005-10-03 | 282.57 |
| 2005-09-30 | 282.57 |
| 2005-09-29 | 277.95 |
| 2005-09-28 | 283.49 |
| 2005-09-27 | 292.73 |
| 2005-09-26 | 293.66 |
| 2005-09-23 | 289.03 |
| 2005-09-22 | 303.82 |
| 2005-09-21 | 299.20 |
| 2005-09-20 | 296.43 |
| 2005-09-16 | 277.02 |
| 2005-09-15 | 275.17 |
| 2005-09-14 | 291.81 |
| 2005-09-13 | 301.05 |
| 2005-09-12 | 306.59 |
| 2005-09-09 | 306.59 |
| 2005-09-08 | 301.97 |
| 2005-09-07 | 335.24 |
| 2005-09-06 | 331.54 |
| 2005-09-05 | 331.54 |
| 2005-09-02 | 331.54 |
| 2005-09-01 | 325.07 |
| 2005-08-31 | 325.07 |
| 2005-08-30 | 325.07 |
| 2005-08-29 | 325.07 |
| 2005-08-26 | 326.00 |
| 2005-08-25 | 325.07 |
| 2005-08-24 | 325.07 |
| 2005-08-23 | 325.07 |
| 2005-08-22 | 333.39 |
| 2005-08-19 | 325.07 |
| 2005-08-18 | 325.07 |
| 2005-08-17 | 325.07 |
| 2005-08-16 | 326.92 |
| 2005-08-15 | 320.45 |
| 2005-08-12 | 324.15 |
| 2005-08-11 | 320.45 |
| 2005-08-10 | 316.76 |
| 2005-08-09 | 321.38 |
| 2005-08-08 | 325.07 |
| 2005-08-05 | 331.54 |
| 2005-08-04 | 340.78 |
| 2005-08-03 | 343.56 |
| 2005-08-02 | 331.54 |
| 2005-08-01 | 319.53 |
| 2005-07-29 | 317.68 |
| 2005-07-28 | 315.83 |
| 2005-07-27 | 316.76 |
| 2005-07-26 | 311.21 |
| 2005-07-25 | 324.15 |
| 2005-07-22 | 330.62 |
| 2005-07-21 | 317.68 |
| 2005-07-20 | 323.23 |
| 2005-07-19 | 306.59 |
| 2005-07-18 | 296.43 |
| 2005-07-15 | 302.90 |
| 2005-07-14 | 293.66 |
| 2005-07-13 | 279.79 |
| 2005-07-12 | 267.78 |
| 2005-07-11 | 265.93 |
| 2005-07-08 | 267.78 |
| 2005-07-07 | 272.40 |
| 2005-07-06 | 276.10 |
| 2005-07-05 | 261.31 |
| 2005-07-04 | 265.01 |
| 2005-06-30 | 259.46 |
| 2005-06-29 | 256.69 |
| 2005-06-28 | 256.69 |
| 2005-06-27 | 257.62 |
| 2005-06-24 | 248.38 |
| 2005-06-23 | 243.76 |
| 2005-06-22 | 236.36 |
| 2005-06-21 | 221.58 |
| 2005-06-20 | 218.81 |
| 2005-06-17 | 224.35 |
| 2005-06-16 | 221.58 |
| 2005-06-15 | 226.20 |
| 2005-06-14 | 224.35 |
| 2005-06-13 | 221.58 |
| 2005-06-10 | 223.43 |
| 2005-06-09 | 221.58 |
| 2005-06-08 | 228.05 |
| 2005-06-07 | 230.82 |
| 2005-06-06 | 228.05 |
| 2005-06-03 | 227.12 |
| 2005-06-02 | 221.58 |
| 2005-06-01 | 227.12 |
| 2005-05-31 | 228.05 |
| 2005-05-30 | 226.20 |
| 2005-05-27 | 223.43 |
| 2005-05-26 | 216.03 |
| 2005-05-25 | 220.65 |
| 2005-05-24 | 213.26 |
| 2005-05-23 | 220.65 |
| 2005-05-20 | 222.50 |
| 2005-05-19 | 223.43 |
| 2005-05-18 | 226.20 |
| 2005-05-17 | 225.27 |
| 2005-05-13 | 234.51 |
| 2005-05-12 | 230.82 |
| 2005-05-11 | 228.97 |
| 2005-05-10 | 236.36 |
| 2005-05-09 | 236.36 |
| 2005-05-06 | 232.67 |
| 2005-05-05 | 236.36 |
| 2005-05-04 | 230.82 |
| 2005-05-03 | 228.05 |
| 2005-04-29 | 221.95 |
| 2005-04-28 | 215.53 |
| 2005-04-27 | 214.61 |
| 2005-04-26 | 219.20 |
| 2005-04-25 | 211.86 |
| 2005-04-22 | 214.61 |
| 2005-04-21 | 213.69 |
| 2005-04-20 | 210.94 |
| 2005-04-19 | 218.28 |
| 2005-04-18 | 211.86 |
| 2005-04-15 | 218.28 |
| 2005-04-14 | 226.53 |
| 2005-04-13 | 217.36 |
| 2005-04-12 | 205.44 |
| 2005-04-11 | 199.93 |
| 2005-04-08 | 200.85 |
| 2005-04-07 | 202.69 |
| 2005-04-06 | 210.02 |
| 2005-04-04 | 189.84 |
| 2005-04-01 | 180.67 |
| 2005-03-31 | 183.42 |
| 2005-03-30 | 178.84 |
| 2005-03-29 | 187.09 |
| 2005-03-24 | 190.76 |
| 2005-03-23 | 199.02 |
| 2005-03-22 | 211.86 |
| 2005-03-21 | 216.44 |
| 2005-03-18 | 230.20 |
| 2005-03-17 | 222.86 |
| 2005-03-16 | 231.12 |
| 2005-03-15 | 230.20 |
| 2005-03-14 | 233.87 |
| 2005-03-11 | 236.62 |
| 2005-03-10 | 238.46 |
| 2005-03-09 | 244.88 |
| 2005-03-08 | 247.63 |
| 2005-03-07 | 245.80 |
| 2005-03-04 | 240.29 |
| 2005-03-03 | 241.21 |
| 2005-03-02 | 243.04 |
| 2005-03-01 | 241.21 |
| 2005-02-28 | 242.13 |
| 2005-02-25 | 243.04 |
| 2005-02-24 | 242.13 |
| 2005-02-23 | 238.46 |
| 2005-02-22 | 243.04 |
| 2005-02-21 | 243.04 |
| 2005-02-18 | 237.54 |
| 2005-02-17 | 227.45 |
| 2005-02-16 | 237.54 |
| 2005-02-15 | 243.04 |
| 2005-02-14 | 231.12 |
| 2005-02-08 | 217.36 |
| 2005-02-07 | 219.20 |
| 2005-02-04 | 214.61 |
| 2005-02-03 | 206.35 |
| 2005-02-02 | 213.69 |
| 2005-02-01 | 221.03 |
| 2005-01-31 | 228.37 |
| 2005-01-28 | 228.37 |
| 2005-01-27 | 222.86 |
| 2005-01-26 | 225.62 |
| 2005-01-25 | 226.53 |
| 2005-01-24 | 202.69 |
| 2005-01-21 | 221.95 |
| 2005-01-20 | 230.20 |
| 2005-01-19 | 226.53 |
| 2005-01-18 | 221.03 |
| 2005-01-17 | 224.70 |
| 2005-01-14 | 214.61 |
| 2005-01-13 | 226.53 |
| 2005-01-12 | 228.37 |
| 2005-01-11 | 230.20 |
| 2005-01-10 | 231.12 |
| 2005-01-07 | 233.87 |
| 2005-01-06 | 241.21 |
| 2005-01-05 | 248.55 |
| 2005-01-04 | 267.81 |
| 2005-01-03 | 267.81 |
| 2004-12-31 | 268.73 |
| 2004-12-30 | 272.39 |
| 2004-12-29 | 267.81 |
| 2004-12-28 | 266.89 |
| 2004-12-24 | 263.22 |
| 2004-12-23 | 258.64 |
| 2004-12-22 | 258.64 |
| 2004-12-21 | 249.46 |
| 2004-12-20 | 246.71 |
| 2004-12-17 | 232.95 |
| 2004-12-16 | 231.12 |
| 2004-12-15 | 230.20 |
| 2004-12-14 | 235.71 |
| 2004-12-13 | 236.62 |
| 2004-12-10 | 241.21 |
| 2004-12-09 | 243.96 |
| 2004-12-08 | 235.71 |
| 2004-12-07 | 248.55 |
| 2004-12-06 | 254.97 |
| 2004-12-03 | 257.72 |
| 2004-12-02 | 254.05 |
| 2004-12-01 | 240.29 |
| 2004-11-30 | 239.37 |
| 2004-11-29 | 243.04 |
| 2004-11-26 | 245.80 |
| 2004-11-25 | 248.55 |
| 2004-11-24 | 255.88 |
| 2004-11-23 | 239.37 |
| 2004-11-22 | 220.11 |
| 2004-11-19 | 222.86 |
| 2004-11-18 | 218.28 |
| 2004-11-17 | 219.20 |
| 2004-11-16 | 206.35 |
| 2004-11-15 | 211.86 |
| 2004-11-12 | 216.44 |
| 2004-11-11 | 216.44 |
| 2004-11-10 | 218.28 |
| 2004-11-09 | 213.69 |
| 2004-11-08 | 210.94 |
| 2004-11-05 | 208.19 |
| 2004-11-04 | 206.35 |
| 2004-11-03 | 196.26 |
| 2004-11-02 | 195.35 |
| 2004-11-01 | 192.60 |
| 2004-10-29 | 191.68 |
| 2004-10-28 | 195.35 |
| 2004-10-27 | 181.59 |
| 2004-10-26 | 178.84 |
| 2004-10-25 | 175.17 |
| 2004-10-21 | 179.75 |
| 2004-10-20 | 184.34 |
| 2004-10-19 | 185.26 |
| 2004-10-18 | 182.51 |
| 2004-10-15 | 185.26 |
| 2004-10-14 | 185.26 |
| 2004-10-13 | 187.09 |
| 2004-10-12 | 191.95 |
| 2004-10-11 | 191.04 |
| 2004-10-08 | 194.70 |
| 2004-10-07 | 198.36 |
| 2004-10-06 | 191.95 |
| 2004-10-05 | 190.12 |
| 2004-10-04 | 190.12 |
| 2004-09-30 | 179.14 |
| 2004-09-28 | 174.56 |
| 2004-09-27 | 177.31 |
| 2004-09-24 | 176.40 |
| 2004-09-23 | 173.65 |
| 2004-09-22 | 173.65 |
| 2004-09-21 | 181.89 |
| 2004-09-20 | 175.48 |
| 2004-09-17 | 181.89 |
| 2004-09-16 | 183.72 |
| 2004-09-15 | 179.14 |
| 2004-09-14 | 180.97 |
| 2004-09-13 | 178.23 |
| 2004-09-10 | 173.65 |
| 2004-09-09 | 166.33 |
| 2004-09-08 | 180.97 |
| 2004-09-07 | 190.12 |
| 2004-09-06 | 182.80 |
| 2004-09-03 | 171.82 |
| 2004-09-02 | 174.56 |
| 2004-09-01 | 175.48 |
| 2004-08-31 | 171.82 |
| 2004-08-30 | 171.82 |
| 2004-08-27 | 166.33 |
| 2004-08-26 | 169.07 |
| 2004-08-25 | 169.99 |
| 2004-08-24 | 164.50 |
| 2004-08-23 | 151.68 |
| 2004-08-20 | 154.43 |
| 2004-08-19 | 151.68 |
| 2004-08-18 | 151.68 |
| 2004-08-17 | 148.94 |
| 2004-08-16 | 155.35 |
| 2004-08-13 | 157.18 |
| 2004-08-12 | 160.84 |
| 2004-08-11 | 164.50 |
| 2004-08-10 | 169.07 |
| 2004-08-09 | 167.24 |
| 2004-08-06 | 168.16 |
| 2004-08-05 | 162.67 |
| 2004-08-04 | 158.09 |
| 2004-08-03 | 159.92 |
| 2004-08-02 | 156.26 |
| 2004-07-30 | 157.18 |
| 2004-07-29 | 156.26 |
| 2004-07-28 | 160.84 |
| 2004-07-27 | 154.43 |
| 2004-07-26 | 161.75 |
| 2004-07-23 | 159.92 |
| 2004-07-22 | 167.24 |
| 2004-07-21 | 169.99 |
| 2004-07-20 | 154.43 |
| 2004-07-19 | 153.51 |
| 2004-07-16 | 148.02 |
| 2004-07-15 | 148.02 |
| 2004-07-14 | 147.11 |
| 2004-07-13 | 156.26 |
| 2004-07-12 | 159.01 |
| 2004-07-09 | 159.01 |
| 2004-07-08 | 158.09 |
| 2004-07-07 | 157.18 |
| 2004-07-06 | 147.11 |
| 2004-07-05 | 129.72 |
| 2004-07-02 | 124.23 |
| 2004-06-30 | 120.57 |
| 2004-06-29 | 115.99 |
| 2004-06-28 | 113.25 |
| 2004-06-25 | 108.67 |
| 2004-06-24 | 107.75 |
| 2004-06-23 | 101.35 |
| 2004-06-21 | 96.77 |
| 2004-06-18 | 96.77 |
| 2004-06-17 | 104.09 |
| 2004-06-16 | 109.58 |
| 2004-06-15 | 115.99 |
| 2004-06-14 | 119.65 |
| 2004-06-11 | 122.40 |
| 2004-06-10 | 121.48 |
| 2004-06-09 | 125.14 |
| 2004-06-08 | 126.06 |
| 2004-06-07 | 126.06 |
| 2004-06-04 | 118.74 |
| 2004-06-03 | 114.16 |
| 2004-06-02 | 118.74 |
| 2004-06-01 | 115.99 |
| 2004-05-31 | 121.48 |
| 2004-05-28 | 122.40 |
| 2004-05-27 | 106.84 |
| 2004-05-25 | 103.18 |
| 2004-05-24 | 96.77 |
| 2004-05-21 | 98.60 |
| 2004-05-20 | 93.11 |
| 2004-05-19 | 93.11 |
| 2004-05-18 | 81.21 |
| 2004-05-17 | 71.15 |
| 2004-05-14 | 74.81 |
| 2004-05-13 | 91.28 |
| 2004-05-12 | 98.60 |
| 2004-05-11 | 92.20 |
| 2004-05-10 | 83.04 |
| 2004-05-07 | 96.77 |
| 2004-05-06 | 100.40 |
| 2004-05-05 | 109.47 |
| 2004-05-04 | 112.19 |
| 2004-05-03 | 110.37 |
| 2004-04-30 | 109.47 |
| 2004-04-29 | 116.72 |
| 2004-04-28 | 127.60 |
| 2004-04-27 | 126.70 |
| 2004-04-26 | 123.97 |
| 2004-04-23 | 132.14 |
| 2004-04-22 | 118.53 |
| 2004-04-21 | 117.63 |
| 2004-04-20 | 125.79 |
| 2004-04-19 | 131.23 |
| 2004-04-16 | 123.97 |
| 2004-04-15 | 129.42 |
| 2004-04-14 | 139.39 |
| 2004-04-13 | 152.99 |
| 2004-04-08 | 156.62 |
| 2004-04-07 | 160.25 |
| 2004-04-06 | 160.25 |
| 2004-04-02 | 157.53 |
| 2004-04-01 | 153.90 |
| 2004-03-31 | 150.27 |
| 2004-03-30 | 152.08 |
| 2004-03-29 | 149.36 |
| 2004-03-26 | 156.62 |
| 2004-03-25 | 157.53 |
| 2004-03-24 | 163.87 |
| 2004-03-23 | 155.71 |
| 2004-03-22 | 147.55 |
| 2004-03-19 | 152.08 |
| 2004-03-18 | 150.27 |
| 2004-03-17 | 149.36 |
| 2004-03-16 | 145.74 |
| 2004-03-15 | 144.83 |
| 2004-03-12 | 130.32 |
| 2004-03-11 | 137.58 |
| 2004-03-10 | 144.83 |
| 2004-03-09 | 147.55 |
| 2004-03-08 | 152.99 |
| 2004-03-05 | 153.90 |
| 2004-03-04 | 146.64 |
| 2004-03-03 | 133.04 |
| 2004-03-02 | 136.67 |
| 2004-03-01 | 137.58 |
| 2004-02-27 | 141.20 |
| 2004-02-26 | 137.58 |
| 2004-02-25 | 140.30 |
| 2004-02-24 | 143.02 |
| 2004-02-23 | 136.67 |
| 2004-02-20 | 134.86 |
| 2004-02-19 | 135.76 |
| 2004-02-18 | 133.95 |
| 2004-02-17 | 139.39 |
| 2004-02-16 | 143.02 |
| 2004-02-13 | 133.95 |
| 2004-02-12 | 141.20 |
| 2004-02-11 | 142.11 |
| 2004-02-10 | 139.39 |
| 2004-02-09 | 152.08 |
| 2004-02-06 | 115.81 |
| 2004-02-05 | 107.65 |
| 2004-02-04 | 106.75 |
| 2004-02-03 | 107.65 |
| 2004-02-02 | 102.21 |
| 2004-01-30 | 103.12 |
| 2004-01-29 | 102.21 |
| 2004-01-28 | 107.65 |
| 2004-01-27 | 118.53 |
| 2004-01-26 | 126.70 |
| 2004-01-21 | 127.60 |
| 2004-01-20 | 117.63 |
| 2004-01-19 | 109.47 |
| 2004-01-16 | 104.03 |
| 2004-01-15 | 113.09 |
| 2004-01-14 | 104.03 |
| 2004-01-13 | 103.12 |
| 2004-01-12 | 106.75 |
| 2004-01-09 | 109.47 |
| 2004-01-08 | 102.21 |
| 2004-01-07 | 102.21 |
| 2004-01-06 | 93.14 |
| 2004-01-05 | 86.80 |
| 2004-01-02 | 71.38 |
| 2003-12-31 | 68.66 |
| 2003-12-30 | 66.85 |
| 2003-12-29 | 65.03 |
| 2003-12-24 | 67.75 |
| 2003-12-23 | 66.85 |
| 2003-12-22 | 66.85 |
| 2003-12-19 | 64.13 |
| 2003-12-18 | 65.03 |
| 2003-12-17 | 64.13 |
| 2003-12-16 | 69.57 |
| 2003-12-15 | 67.75 |
| 2003-12-12 | 71.38 |
| 2003-12-11 | 71.38 |
| 2003-12-10 | 70.47 |
| 2003-12-09 | 71.38 |
| 2003-12-08 | 68.66 |
| 2003-12-05 | 67.75 |
| 2003-12-04 | 68.66 |
| 2003-12-03 | 71.38 |
| 2003-12-02 | 74.10 |
| 2003-12-01 | 70.47 |
| 2003-11-28 | 61.41 |
| 2003-11-27 | 57.78 |
| 2003-11-26 | 59.59 |
| 2003-11-25 | 56.87 |
| 2003-11-24 | 55.97 |
| 2003-11-21 | 54.15 |
| 2003-11-20 | 55.97 |
| 2003-11-19 | 56.87 |
| 2003-11-18 | 58.69 |
| 2003-11-17 | 61.41 |
| 2003-11-14 | 59.59 |
| 2003-11-13 | 61.41 |
| 2003-11-12 | 60.50 |
| 2003-11-11 | 55.06 |
| 2003-11-10 | 57.78 |
| 2003-11-07 | 62.31 |
| 2003-11-06 | 61.41 |
| 2003-11-05 | 65.03 |
| 2003-11-04 | 64.13 |
| 2003-11-03 | 60.50 |
| 2003-10-31 | 61.41 |
| 2003-10-30 | 65.94 |
| 2003-10-29 | 69.57 |
| 2003-10-28 | 70.47 |
| 2003-10-27 | 69.57 |
| 2003-10-24 | 66.85 |
| 2003-10-23 | 68.66 |
| 2003-10-22 | 76.82 |
| 2003-10-21 | 77.73 |
| 2003-10-20 | 79.54 |
| 2003-10-17 | 78.64 |
| 2003-10-16 | 75.92 |
| 2003-10-15 | 77.73 |
| 2003-10-14 | 75.01 |
| 2003-10-13 | 75.01 |
| 2003-10-10 | 70.47 |
| 2003-10-09 | 64.13 |
| 2003-10-08 | 63.22 |
| 2003-10-07 | 66.30 |
| 2003-10-06 | 71.73 |
| 2003-10-03 | 76.25 |
| 2003-10-02 | 67.21 |
| 2003-09-30 | 60.88 |
| 2003-09-29 | 59.07 |
| 2003-09-26 | 62.69 |
| 2003-09-25 | 52.75 |
| 2003-09-24 | 55.46 |
| 2003-09-23 | 47.32 |
| 2003-09-22 | 47.32 |
| 2003-09-19 | 49.13 |
| 2003-09-18 | 49.13 |
| 2003-09-17 | 50.94 |
| 2003-09-16 | 41.90 |
| 2003-09-15 | 43.71 |
| 2003-09-11 | 37.38 |
| 2003-09-10 | 30.15 |
| 2003-09-09 | 43.71 |
| 2003-09-08 | 53.65 |
| 2003-09-05 | 56.36 |
| 2003-09-04 | 52.75 |
| 2003-09-03 | 59.98 |
| 2003-09-02 | 46.42 |
| 2003-09-01 | 43.71 |
| 2003-08-29 | 33.77 |
| 2003-08-28 | 21.11 |
| 2003-08-27 | 24.73 |
| 2003-08-26 | 31.05 |
| 2003-08-25 | 33.77 |
| 2003-08-22 | 32.86 |
| 2003-08-21 | 30.15 |
| 2003-08-20 | 22.92 |
| 2003-08-19 | 24.73 |
| 2003-08-18 | 19.30 |
| 2003-08-15 | 15.69 |
| 2003-08-14 | 16.59 |
| 2003-08-13 | 14.79 |
| 2003-08-12 | 18.40 |
| 2003-08-11 | 14.79 |
| 2003-08-08 | 4.84 |
| 2003-08-07 | -5.10 |
| 2003-08-06 | -2.39 |
| 2003-08-05 | 4.84 |
| 2003-08-04 | 9.36 |
| 2003-08-01 | -5.10 |
| 2003-07-31 | -11.43 |
| 2003-07-30 | -12.33 |
| 2003-07-29 | -10.97 |
| 2003-07-28 | -15.04 |
| 2003-07-25 | -17.75 |
| 2003-07-24 | -18.20 |
| 2003-07-23 | -17.75 |
| 2003-07-22 | -16.85 |
| 2003-07-21 | -16.85 |
| 2003-07-18 | -16.85 |
| 2003-07-17 | -18.20 |
| 2003-07-16 | -16.85 |
| 2003-07-15 | -14.14 |
| 2003-07-14 | -15.94 |
| 2003-07-11 | -21.82 |
| 2003-07-10 | -20.46 |
| 2003-07-09 | -20.01 |
| 2003-07-08 | -20.01 |
| 2003-07-07 | -20.92 |
| 2003-07-04 | -22.72 |
| 2003-07-03 | -21.37 |
| 2003-07-02 | -21.37 |
| 2003-06-30 | -20.46 |
| 2003-06-27 | -19.11 |
| 2003-06-26 | -19.11 |
| 2003-06-25 | -20.46 |
| 2003-06-24 | -23.17 |
| 2003-06-23 | -21.37 |
| 2003-06-20 | -19.56 |
| 2003-06-19 | -20.92 |
| 2003-06-18 | -22.27 |
| 2003-06-17 | -23.17 |
| 2003-06-16 | -23.63 |
| 2003-06-13 | -22.27 |
| 2003-06-12 | -20.46 |
| 2003-06-11 | -20.46 |
| 2003-06-10 | -22.27 |
| 2003-06-09 | -21.82 |
| 2003-06-06 | -26.34 |
| 2003-06-05 | -26.34 |
| 2003-06-03 | -24.08 |
| 2003-06-02 | -23.63 |
| 2003-05-30 | -25.43 |
| 2003-05-29 | -26.34 |
| 2003-05-28 | -26.79 |
| 2003-05-27 | -26.79 |
| 2003-05-26 | -26.79 |
| 2003-05-23 | -27.24 |
| 2003-05-22 | -28.60 |
| 2003-05-21 | -30.86 |
| 2003-05-20 | -31.31 |
| 2003-05-19 | -31.31 |
| 2003-05-16 | -31.31 |
| 2003-05-15 | -32.21 |
| 2003-05-14 | -29.95 |
| 2003-05-13 | -29.05 |
| 2003-05-12 | -26.34 |
| 2003-05-09 | -26.79 |
| 2003-05-07 | -27.69 |
| 2003-05-06 | -30.41 |
| 2003-05-05 | -27.69 |
| 2003-05-02 | -33.57 |
| 2003-04-30 | -34.02 |
| 2003-04-29 | -33.14 |
| 2003-04-28 | -36.22 |
| 2003-04-25 | -36.66 |
| 2003-04-24 | -37.10 |
| 2003-04-23 | -36.22 |
| 2003-04-22 | -34.90 |
| 2003-04-17 | -34.90 |
| 2003-04-16 | -34.90 |
| 2003-04-15 | -34.90 |
| 2003-04-14 | -35.34 |
| 2003-04-11 | -33.14 |
| 2003-04-10 | -35.34 |
| 2003-04-09 | -34.46 |
| 2003-04-08 | -30.50 |
| 2003-04-07 | -27.86 |
| 2003-04-04 | -27.42 |
| 2003-04-03 | -27.86 |
| 2003-04-02 | -27.86 |
| 2003-04-01 | -27.86 |
| 2003-03-31 | -26.98 |
| 2003-03-28 | -24.34 |
| 2003-03-27 | -23.90 |
| 2003-03-26 | -23.02 |
| 2003-03-25 | -23.02 |
| 2003-03-24 | -22.58 |
| 2003-03-21 | -23.46 |
| 2003-03-20 | -22.14 |
| 2003-03-19 | -23.02 |
| 2003-03-18 | -23.46 |
| 2003-03-17 | -24.34 |
| 2003-03-14 | -24.34 |
| 2003-03-13 | -23.46 |
| 2003-03-12 | -22.14 |
| 2003-03-11 | -22.14 |
| 2003-03-10 | -22.58 |
| 2003-03-07 | -20.83 |
| 2003-03-06 | -20.39 |
| 2003-03-05 | -19.07 |
| 2003-03-04 | -19.07 |
| 2003-03-03 | -18.19 |
| 2003-02-28 | -20.39 |
| 2003-02-27 | -20.39 |
| 2003-02-26 | -19.07 |
| 2003-02-25 | -20.39 |
| 2003-02-24 | -19.07 |
| 2003-02-21 | -20.39 |
| 2003-02-20 | -19.95 |
| 2003-02-19 | -19.07 |
| 2003-02-18 | -18.63 |
| 2003-02-17 | -19.07 |
| 2003-02-14 | -19.51 |
| 2003-02-13 | -19.07 |
| 2003-02-12 | -18.63 |
| 2003-02-11 | -19.51 |
| 2003-02-10 | -18.63 |
| 2003-02-07 | -19.95 |
| 2003-02-06 | -20.83 |
| 2003-02-05 | -22.14 |
| 2003-02-04 | -21.26 |
| 2003-01-30 | -20.39 |
| 2003-01-29 | -20.83 |
| 2003-01-28 | -19.07 |
| 2003-01-27 | -19.51 |
| 2003-01-24 | -16.43 |
| 2003-01-23 | -14.67 |
| 2003-01-22 | -15.55 |
| 2003-01-21 | -16.43 |
| 2003-01-20 | -15.99 |
| 2003-01-17 | -16.43 |
| 2003-01-16 | -12.47 |
| 2003-01-15 | -9.39 |
| 2003-01-14 | -8.51 |
| 2003-01-13 | -8.51 |
| 2003-01-10 | -9.39 |
| 2003-01-09 | -10.27 |
| 2003-01-08 | -12.03 |
| 2003-01-07 | -12.47 |
| 2003-01-06 | -13.79 |
| 2003-01-03 | -15.11 |
| 2003-01-02 | -15.55 |
| 2002-12-31 | -17.31 |
| 2002-12-30 | -17.31 |
| 2002-12-27 | -15.11 |
| 2002-12-24 | -14.23 |
| 2002-12-23 | -13.79 |
| 2002-12-20 | -14.67 |
| 2002-12-19 | -15.55 |
| 2002-12-18 | -14.23 |
| 2002-12-17 | -11.15 |
| 2002-12-16 | -9.39 |
| 2002-12-13 | -9.39 |
| 2002-12-12 | -6.75 |
| 2002-12-11 | -7.63 |
| 2002-12-10 | -6.75 |
| 2002-12-09 | -6.75 |
| 2002-12-06 | -4.99 |
| 2002-12-05 | -7.63 |
| 2002-12-04 | -7.63 |
| 2002-12-03 | -5.87 |
| 2002-12-02 | -4.99 |
| 2002-11-29 | -4.99 |
| 2002-11-28 | -5.87 |
| 2002-11-27 | -5.87 |
| 2002-11-26 | -5.87 |
| 2002-11-25 | -3.23 |
| 2002-11-22 | -4.99 |
| 2002-11-21 | -5.87 |
| 2002-11-20 | -4.99 |
| 2002-11-19 | -4.11 |
| 2002-11-18 | -4.11 |
| 2002-11-15 | -4.11 |
| 2002-11-14 | -8.51 |
| 2002-11-13 | -9.39 |
| 2002-11-12 | -10.27 |
| 2002-11-11 | -8.51 |
| 2002-11-08 | -6.75 |
| 2002-11-07 | -4.11 |
| 2002-11-06 | -3.23 |
| 2002-11-05 | -2.35 |
| 2002-11-04 | -2.35 |
| 2002-11-01 | -4.11 |
| 2002-10-31 | -3.23 |
| 2002-10-30 | -3.23 |
| 2002-10-29 | -1.47 |
| 2002-10-28 | 0.29 |
| 2002-10-25 | 0.29 |
| 2002-10-24 | 1.17 |
| 2002-10-23 | 1.17 |
| 2002-10-22 | 0.29 |
| 2002-10-21 | 0.29 |
| 2002-10-18 | 1.17 |
| 2002-10-17 | 1.17 |
| 2002-10-16 | 1.17 |
| 2002-10-15 | 0.29 |
| 2002-10-11 | 0.29 |
| 2002-10-10 | -4.11 |
| 2002-10-09 | 1.17 |
| 2002-10-08 | -3.23 |
| 2002-10-07 | -4.10 |
| 2002-10-04 | -3.23 |
| 2002-10-03 | -3.23 |
| 2002-10-02 | -4.97 |
| 2002-09-30 | -5.85 |
| 2002-09-27 | 1.13 |
| 2002-09-26 | 0.26 |
| 2002-09-25 | -2.36 |
| 2002-09-24 | -1.49 |
| 2002-09-23 | -1.49 |
| 2002-09-20 | 0.26 |
| 2002-09-19 | 2.00 |
| 2002-09-18 | 1.13 |
| 2002-09-17 | 4.62 |
| 2002-09-16 | 1.13 |
| 2002-09-13 | 8.97 |
| 2002-09-12 | 10.72 |
| 2002-09-11 | 12.46 |
| 2002-09-10 | 14.21 |
| 2002-09-09 | 17.69 |
| 2002-09-06 | 11.59 |
| 2002-09-05 | 11.59 |
| 2002-09-04 | 13.33 |
| 2002-09-03 | 14.21 |
| 2002-09-02 | 19.44 |
| 2002-08-30 | 21.18 |
| 2002-08-29 | 21.18 |
| 2002-08-28 | 21.18 |
| 2002-08-27 | 21.18 |
| 2002-08-26 | 22.05 |
| 2002-08-23 | 22.05 |
| 2002-08-22 | 22.92 |
| 2002-08-21 | 22.92 |
| 2002-08-20 | 22.05 |
| 2002-08-19 | 20.31 |
| 2002-08-16 | 21.18 |
| 2002-08-15 | 21.18 |
| 2002-08-14 | 20.31 |
| 2002-08-13 | 21.18 |
| 2002-08-12 | 20.31 |
| 2002-08-09 | 21.18 |
| 2002-08-08 | 22.05 |
| 2002-08-07 | 24.67 |
| 2002-08-06 | 21.18 |
| 2002-08-05 | 22.05 |
| 2002-08-02 | 23.80 |
| 2002-08-01 | 25.54 |
| 2002-07-31 | 24.67 |
| 2002-07-30 | 25.54 |
| 2002-07-29 | 23.80 |
| 2002-07-26 | 21.18 |
| 2002-07-25 | 22.92 |
| 2002-07-24 | 23.80 |
| 2002-07-23 | 26.41 |
| 2002-07-22 | 24.67 |
| 2002-07-19 | 26.41 |
| 2002-07-18 | 33.38 |
| 2002-07-17 | 37.74 |
| 2002-07-16 | 41.23 |
| 2002-07-15 | 42.97 |
| 2002-07-12 | 43.85 |
| 2002-07-11 | 42.10 |
| 2002-07-10 | 43.85 |
| 2002-07-09 | 44.72 |
| 2002-07-08 | 44.72 |
| 2002-07-05 | 45.59 |
| 2002-07-04 | 42.97 |
| 2002-07-03 | 42.97 |
| 2002-07-02 | 43.85 |
| 2002-06-28 | 49.08 |
| 2002-06-27 | 49.08 |
| 2002-06-26 | 48.21 |
| 2002-06-25 | 51.69 |
| 2002-06-24 | 50.82 |
| 2002-06-21 | 50.82 |
| 2002-06-20 | 51.69 |
| 2002-06-19 | 57.80 |
| 2002-06-18 | 56.92 |
| 2002-06-17 | 56.05 |
| 2002-06-14 | 56.92 |
| 2002-06-13 | 59.54 |
| 2002-06-12 | 57.80 |
| 2002-06-11 | 57.80 |
| 2002-06-10 | 58.67 |
| 2002-06-07 | 56.92 |
| 2002-06-06 | 56.92 |
| 2002-06-05 | 56.92 |
| 2002-06-04 | 60.41 |
| 2002-06-03 | 58.67 |
| 2002-05-31 | 56.92 |
| 2002-05-30 | 55.18 |
| 2002-05-29 | 55.18 |
| 2002-05-28 | 55.18 |
| 2002-05-27 | 56.92 |
| 2002-05-24 | 58.67 |
| 2002-05-23 | 56.92 |
| 2002-05-22 | 57.80 |
| 2002-05-21 | 57.80 |
| 2002-05-17 | 63.90 |
| 2002-05-16 | 61.28 |
| 2002-05-15 | 63.90 |
| 2002-05-14 | 67.38 |
| 2002-05-13 | 72.62 |
| 2002-05-10 | 73.49 |
| 2002-05-09 | 72.62 |
| 2002-05-08 | 73.49 |
| 2002-05-07 | 74.36 |
| 2002-05-06 | 71.74 |
| 2002-05-03 | 74.36 |
| 2002-05-02 | 68.26 |
| 2002-04-30 | 60.41 |
| 2002-04-29 | 59.54 |
| 2002-04-26 | 59.71 |
| 2002-04-25 | 58.00 |
| 2002-04-24 | 60.57 |
| 2002-04-23 | 60.57 |
| 2002-04-22 | 56.28 |
| 2002-04-19 | 54.56 |
| 2002-04-18 | 52.84 |
| 2002-04-17 | 51.13 |
| 2002-04-16 | 49.41 |
| 2002-04-15 | 49.41 |
| 2002-04-12 | 47.69 |
| 2002-04-11 | 50.27 |
| 2002-04-10 | 48.55 |
| 2002-04-09 | 51.99 |
| 2002-04-08 | 54.56 |
| 2002-04-04 | 54.56 |
| 2002-04-03 | 60.57 |
| 2002-04-02 | 47.69 |
| 2002-03-28 | 46.83 |
| 2002-03-27 | 46.83 |
| 2002-03-26 | 47.69 |
| 2002-03-25 | 48.55 |
| 2002-03-22 | 46.83 |
| 2002-03-21 | 48.55 |
| 2002-03-20 | 48.55 |
| 2002-03-19 | 47.69 |
| 2002-03-18 | 49.41 |
| 2002-03-15 | 46.83 |
| 2002-03-14 | 48.55 |
| 2002-03-13 | 49.41 |
| 2002-03-12 | 54.56 |
| 2002-03-11 | 54.56 |
| 2002-03-08 | 53.70 |
| 2002-03-07 | 52.84 |
| 2002-03-06 | 51.13 |
| 2002-03-05 | 50.27 |
| 2002-03-04 | 46.83 |
| 2002-03-01 | 43.40 |
| 2002-02-28 | 45.97 |
| 2002-02-27 | 45.12 |
| 2002-02-26 | 44.26 |
| 2002-02-25 | 44.26 |
| 2002-02-22 | 45.12 |
| 2002-02-21 | 46.83 |
| 2002-02-20 | 45.97 |
| 2002-02-19 | 45.97 |
| 2002-02-18 | 46.83 |
| 2002-02-15 | 44.26 |
| 2002-02-11 | 45.12 |
| 2002-02-08 | 44.26 |
| 2002-02-07 | 45.97 |
| 2002-02-06 | 45.12 |
| 2002-02-05 | 44.26 |
| 2002-02-04 | 45.97 |
| 2002-02-01 | 45.12 |
| 2002-01-31 | 43.40 |
| 2002-01-30 | 42.54 |
| 2002-01-29 | 44.26 |
| 2002-01-28 | 42.54 |
| 2002-01-25 | 43.40 |
| 2002-01-24 | 43.40 |
| 2002-01-23 | 42.54 |
| 2002-01-22 | 45.97 |
| 2002-01-21 | 49.41 |
| 2002-01-18 | 49.41 |
| 2002-01-17 | 51.13 |
| 2002-01-16 | 50.27 |
| 2002-01-15 | 51.13 |
| 2002-01-14 | 51.99 |
| 2002-01-11 | 53.70 |
| 2002-01-10 | 55.42 |
| 2002-01-09 | 57.14 |
| 2002-01-08 | 58.00 |
| 2002-01-07 | 57.14 |
| 2002-01-04 | 52.84 |
| 2002-01-03 | 51.13 |
| 2002-01-02 | 50.27 |
| 2001-12-31 | 51.13 |
| 2001-12-28 | 51.13 |
| 2001-12-27 | 50.27 |
| 2001-12-24 | 51.13 |
| 2001-12-21 | 51.13 |
| 2001-12-20 | 51.99 |
| 2001-12-19 | 53.70 |
| 2001-12-18 | 51.13 |
| 2001-12-17 | 52.84 |
| 2001-12-14 | 51.13 |
| 2001-12-13 | 54.56 |
| 2001-12-12 | 57.14 |
| 2001-12-11 | 58.00 |
| 2001-12-10 | 59.71 |
| 2001-12-07 | 52.84 |
| 2001-12-06 | 53.70 |
| 2001-12-05 | 50.27 |
| 2001-12-04 | 42.54 |
| 2001-12-03 | 43.40 |
| 2001-11-30 | 43.40 |
| 2001-11-29 | 38.25 |
| 2001-11-28 | 39.10 |
| 2001-11-27 | 45.12 |
| 2001-11-26 | 47.69 |
| 2001-11-23 | 46.83 |
| 2001-11-22 | 45.97 |
| 2001-11-21 | 48.55 |
| 2001-11-20 | 50.27 |
| 2001-11-19 | 53.70 |
| 2001-11-16 | 50.27 |
| 2001-11-15 | 47.69 |
| 2001-11-14 | 48.55 |
| 2001-11-13 | 46.83 |
| 2001-11-12 | 48.55 |
| 2001-11-09 | 49.41 |
| 2001-11-08 | 45.97 |
| 2001-11-07 | 47.69 |
| 2001-11-06 | 47.69 |
| 2001-11-05 | 51.13 |
| 2001-11-02 | 46.83 |
| 2001-11-01 | 54.56 |
| 2001-10-31 | 55.42 |
| 2001-10-30 | 54.56 |
| 2001-10-29 | 55.42 |
| 2001-10-26 | 59.71 |
| 2001-10-24 | 53.70 |
| 2001-10-23 | 52.84 |
| 2001-10-22 | 46.83 |
| 2001-10-19 | 45.97 |
| 2001-10-18 | 44.26 |
| 2001-10-17 | 50.27 |
| 2001-10-16 | 47.69 |
| 2001-10-15 | 45.97 |
| 2001-10-12 | 43.40 |
| 2001-10-11 | 47.69 |
| 2001-10-10 | 48.55 |
| 2001-10-09 | 49.41 |
| 2001-10-08 | 44.26 |
| 2001-10-05 | 46.49 |
| 2001-10-04 | 46.49 |
| 2001-10-03 | 39.68 |
| 2001-09-28 | 37.12 |
| 2001-09-27 | 37.12 |
| 2001-09-26 | 33.71 |
| 2001-09-25 | 34.57 |
| 2001-09-24 | 32.86 |
| 2001-09-21 | 32.86 |
| 2001-09-20 | 37.12 |
| 2001-09-19 | 40.53 |
| 2001-09-18 | 42.23 |
| 2001-09-17 | 40.53 |
| 2001-09-14 | 44.79 |
| 2001-09-13 | 49.90 |
| 2001-09-12 | 40.53 |
| 2001-09-11 | 52.45 |
| 2001-09-10 | 62.67 |
| 2001-09-07 | 63.52 |
| 2001-09-06 | 65.23 |
| 2001-09-05 | 71.19 |
| 2001-09-04 | 66.08 |
| 2001-09-03 | 61.82 |
| 2001-08-31 | 64.37 |
| 2001-08-30 | 66.08 |
| 2001-08-29 | 69.48 |
| 2001-08-28 | 68.63 |
| 2001-08-27 | 73.74 |
| 2001-08-24 | 66.08 |
| 2001-08-23 | 65.23 |
| 2001-08-22 | 64.37 |
| 2001-08-21 | 65.23 |
| 2001-08-20 | 65.23 |
| 2001-08-17 | 67.78 |
| 2001-08-16 | 68.63 |
| 2001-08-15 | 68.63 |
| 2001-08-14 | 67.78 |
| 2001-08-13 | 64.37 |
| 2001-08-10 | 69.48 |
| 2001-08-09 | 70.34 |
| 2001-08-08 | 72.04 |
| 2001-08-07 | 72.04 |
| 2001-08-06 | 72.04 |
| 2001-08-03 | 73.74 |
| 2001-08-02 | 77.15 |
| 2001-08-01 | 74.60 |
| 2001-07-31 | 72.04 |
| 2001-07-30 | 70.34 |
| 2001-07-27 | 72.04 |
| 2001-07-26 | 73.74 |
| 2001-07-24 | 78.00 |
| 2001-07-23 | 78.85 |
| 2001-07-20 | 78.85 |
| 2001-07-19 | 76.30 |
| 2001-07-18 | 78.85 |
| 2001-07-17 | 80.56 |
| 2001-07-16 | 80.56 |
| 2001-07-13 | 78.85 |
| 2001-07-12 | 77.15 |
| 2001-07-11 | 74.60 |
| 2001-07-10 | 77.15 |
| 2001-07-09 | 78.85 |
| 2001-07-05 | 78.85 |
| 2001-07-04 | 80.56 |
| 2001-07-03 | 78.00 |
| 2001-06-29 | 84.82 |
| 2001-06-28 | 80.56 |
| 2001-06-27 | 72.89 |
| 2001-06-26 | 75.45 |
| 2001-06-22 | 73.74 |
| 2001-06-21 | 74.60 |
| 2001-06-20 | 72.89 |
| 2001-06-19 | 75.45 |
| 2001-06-18 | 73.74 |
| 2001-06-15 | 74.60 |
| 2001-06-14 | 77.15 |
| 2001-06-13 | 83.96 |
| 2001-06-12 | 87.37 |
| 2001-06-11 | 88.22 |
| 2001-06-08 | 90.78 |
| 2001-06-07 | 89.07 |
| 2001-06-06 | 91.63 |
| 2001-06-05 | 90.78 |
| 2001-06-04 | 87.37 |
| 2001-06-01 | 85.67 |
| 2001-05-31 | 87.37 |
| 2001-05-30 | 90.78 |
| 2001-05-29 | 93.33 |
| 2001-05-28 | 94.18 |
| 2001-05-25 | 95.89 |
| 2001-05-24 | 97.59 |
| 2001-05-23 | 90.78 |
| 2001-05-22 | 90.78 |
| 2001-05-21 | 91.63 |
| 2001-05-18 | 91.63 |
| 2001-05-17 | 89.07 |
| 2001-05-16 | 86.52 |
| 2001-05-15 | 86.52 |
| 2001-05-14 | 89.93 |
| 2001-05-11 | 94.18 |
| 2001-05-10 | 83.96 |
| 2001-05-09 | 75.45 |
| 2001-05-08 | 74.60 |
| 2001-05-07 | 80.56 |
| 2001-05-04 | 79.71 |
| 2001-05-03 | 83.11 |
| 2001-05-02 | 85.67 |
| 2001-04-27 | 89.07 |
| 2001-04-26 | 95.89 |
| 2001-04-25 | 94.18 |
| 2001-04-24 | 95.86 |
| 2001-04-23 | 92.51 |
| 2001-04-20 | 94.18 |
| 2001-04-19 | 95.86 |
| 2001-04-18 | 93.35 |
| 2001-04-17 | 102.55 |
| 2001-04-12 | 108.41 |
| 2001-04-11 | 111.76 |
| 2001-04-10 | 104.23 |
| 2001-04-09 | 104.23 |
| 2001-04-06 | 105.90 |
| 2001-04-04 | 99.21 |
| 2001-04-03 | 103.39 |
| 2001-04-02 | 103.39 |
| 2001-03-30 | 102.55 |
| 2001-03-29 | 101.72 |
| 2001-03-28 | 108.41 |
| 2001-03-27 | 110.92 |
| 2001-03-26 | 111.76 |
| 2001-03-23 | 110.92 |
| 2001-03-22 | 107.58 |
| 2001-03-21 | 120.97 |
| 2001-03-20 | 131.01 |
| 2001-03-19 | 137.71 |
| 2001-03-16 | 131.01 |
| 2001-03-15 | 120.13 |
| 2001-03-14 | 120.97 |
| 2001-03-13 | 117.62 |
| 2001-03-12 | 118.46 |
| 2001-03-09 | 149.43 |
| 2001-03-08 | 156.12 |
| 2001-03-07 | 159.47 |
| 2001-03-06 | 162.82 |
| 2001-03-05 | 156.96 |
| 2001-03-02 | 156.12 |
| 2001-03-01 | 158.63 |
| 2001-02-28 | 167.84 |
| 2001-02-27 | 177.88 |
| 2001-02-26 | 176.21 |
| 2001-02-23 | 170.35 |
| 2001-02-22 | 166.17 |
| 2001-02-21 | 167.84 |
| 2001-02-20 | 174.54 |
| 2001-02-19 | 171.19 |
| 2001-02-16 | 171.19 |
| 2001-02-15 | 168.68 |
| 2001-02-14 | 169.51 |
| 2001-02-13 | 169.51 |
| 2001-02-12 | 167.84 |
| 2001-02-09 | 170.35 |
| 2001-02-08 | 169.51 |
| 2001-02-07 | 172.02 |
| 2001-02-06 | 162.82 |
| 2001-02-05 | 159.47 |
| 2001-02-02 | 162.82 |
| 2001-02-01 | 159.47 |
| 2001-01-31 | 161.14 |
| 2001-01-30 | 177.05 |
| 2001-01-29 | 178.72 |
| 2001-01-23 | 167.84 |
| 2001-01-22 | 167.84 |
| 2001-01-19 | 161.98 |
| 2001-01-18 | 158.63 |
| 2001-01-17 | 156.12 |
| 2001-01-16 | 154.45 |
| 2001-01-15 | 158.63 |
| 2001-01-12 | 150.26 |
| 2001-01-11 | 143.57 |
| 2001-01-10 | 141.06 |
| 2001-01-09 | 151.94 |
| 2001-01-08 | 164.49 |
| 2001-01-05 | 161.14 |
| 2001-01-04 | 133.52 |
| 2001-01-03 | 122.64 |
| 2001-01-02 | 129.34 |
| 2000-12-29 | 121.80 |
| 2000-12-28 | 131.85 |
| 2000-12-27 | 126.83 |
| 2000-12-22 | 123.48 |
| 2000-12-21 | 117.62 |
| 2000-12-20 | 120.13 |
| 2000-12-19 | 117.62 |
| 2000-12-18 | 117.62 |
| 2000-12-15 | 120.13 |
| 2000-12-14 | 125.15 |
| 2000-12-13 | 121.80 |
| 2000-12-12 | 118.46 |
| 2000-12-11 | 110.92 |
| 2000-12-08 | 117.62 |
| 2000-12-07 | 116.78 |
| 2000-12-06 | 122.64 |
| 2000-12-05 | 109.25 |
| 2000-12-04 | 105.90 |
| 2000-12-01 | 103.39 |
| 2000-11-30 | 92.51 |
| 2000-11-29 | 107.58 |
| 2000-11-28 | 110.92 |
| 2000-11-27 | 113.43 |
| 2000-11-24 | 108.41 |
| 2000-11-23 | 108.41 |
| 2000-11-22 | 111.76 |
| 2000-11-21 | 114.27 |
| 2000-11-20 | 117.62 |
| 2000-11-17 | 113.43 |
| 2000-11-16 | 111.76 |
| 2000-11-15 | 110.09 |
| 2000-11-14 | 106.74 |
| 2000-11-13 | 106.74 |
| 2000-11-10 | 115.95 |
| 2000-11-09 | 116.78 |
| 2000-11-08 | 117.62 |
| 2000-11-07 | 117.62 |
| 2000-11-06 | 122.64 |
| 2000-11-03 | 110.92 |
| 2000-11-02 | 97.53 |
| 2000-11-01 | 91.67 |
| 2000-10-31 | 87.49 |
| 2000-10-30 | 92.51 |
| 2000-10-27 | 92.51 |
| 2000-10-26 | 88.32 |
| 2000-10-25 | 84.98 |
| 2000-10-24 | 91.67 |
| 2000-10-23 | 91.67 |
| 2000-10-20 | 93.35 |
| 2000-10-19 | 92.51 |
| 2000-10-18 | 84.14 |
| 2000-10-17 | 87.49 |
| 2000-10-16 | 93.35 |
| 2000-10-13 | 90.00 |
| 2000-10-12 | 99.21 |
| 2000-10-11 | 97.53 |
| 2000-10-10 | 95.02 |
| 2000-10-09 | 96.69 |
| 2000-10-05 | 107.58 |
| 2000-10-04 | 108.41 |
| 2000-10-03 | 101.76 |
| 2000-09-29 | 100.93 |
| 2000-09-28 | 102.59 |
| 2000-09-27 | 107.58 |
| 2000-09-26 | 96.78 |
| 2000-09-25 | 91.80 |
| 2000-09-22 | 90.14 |
| 2000-09-21 | 105.92 |
| 2000-09-20 | 121.69 |
| 2000-09-19 | 100.93 |
| 2000-09-18 | 97.61 |
| 2000-09-15 | 104.25 |
| 2000-09-14 | 116.71 |
| 2000-09-12 | 130.82 |
| 2000-09-11 | 139.13 |
| 2000-09-08 | 145.77 |
| 2000-09-07 | 139.96 |
| 2000-09-06 | 143.28 |
| 2000-09-05 | 139.13 |
| 2000-09-04 | 140.79 |
| 2000-09-01 | 127.50 |
| 2000-08-31 | 116.71 |
| 2000-08-30 | 115.88 |
| 2000-08-29 | 116.71 |
| 2000-08-28 | 115.88 |
| 2000-08-25 | 116.71 |
| 2000-08-24 | 116.71 |
| 2000-08-23 | 122.52 |
| 2000-08-22 | 122.52 |
| 2000-08-21 | 129.16 |
| 2000-08-18 | 132.48 |
| 2000-08-17 | 133.32 |
| 2000-08-16 | 134.15 |
| 2000-08-15 | 139.13 |
| 2000-08-14 | 147.43 |
| 2000-08-11 | 137.47 |
| 2000-08-10 | 134.15 |
| 2000-08-09 | 135.81 |
| 2000-08-08 | 134.15 |
| 2000-08-07 | 124.18 |
| 2000-08-04 | 119.20 |
| 2000-08-03 | 110.90 |
| 2000-08-02 | 110.90 |
| 2000-08-01 | 100.93 |
| 2000-07-31 | 105.08 |
| 2000-07-28 | 115.05 |
| 2000-07-27 | 111.73 |
| 2000-07-26 | 110.90 |
| 2000-07-25 | 105.92 |
| 2000-07-24 | 105.92 |
| 2000-07-21 | 116.71 |
| 2000-07-20 | 106.75 |
| 2000-07-19 | 105.08 |
| 2000-07-18 | 109.24 |
| 2000-07-17 | 109.24 |
| 2000-07-14 | 117.54 |
| 2000-07-13 | 117.54 |
| 2000-07-12 | 121.69 |
| 2000-07-11 | 124.18 |
| 2000-07-10 | 119.20 |
| 2000-07-07 | 107.58 |
| 2000-07-06 | 110.07 |
| 2000-07-05 | 108.41 |
| 2000-07-04 | 107.58 |
| 2000-07-03 | 107.58 |
| 2000-06-30 | 104.25 |
| 2000-06-29 | 107.58 |
| 2000-06-28 | 120.86 |
| 2000-06-27 | 121.69 |
| 2000-06-26 | 122.52 |
| 2000-06-23 | 120.86 |
| 2000-06-22 | 117.54 |
| 2000-06-21 | 117.54 |
| 2000-06-20 | 124.18 |
| 2000-06-19 | 131.65 |
| 2000-06-16 | 139.13 |
| 2000-06-15 | 123.35 |
| 2000-06-14 | 114.22 |
| 2000-06-13 | 109.24 |
| 2000-06-12 | 111.73 |
| 2000-06-09 | 101.76 |
| 2000-06-08 | 102.59 |
| 2000-06-07 | 95.12 |
| 2000-06-05 | 92.63 |
| 2000-06-02 | 77.68 |
| 2000-06-01 | 68.72 |
| 2000-05-31 | 67.09 |
| 2000-05-30 | 66.27 |
| 2000-05-29 | 66.27 |
| 2000-05-26 | 60.57 |
| 2000-05-25 | 63.01 |
| 2000-05-24 | 63.01 |
| 2000-05-23 | 71.98 |
| 2000-05-22 | 74.42 |
| 2000-05-19 | 81.76 |
| 2000-05-18 | 73.61 |
| 2000-05-17 | 79.31 |
| 2000-05-16 | 85.84 |
| 2000-05-15 | 82.58 |
| 2000-05-12 | 80.95 |
| 2000-05-10 | 85.84 |
| 2000-05-09 | 93.99 |
| 2000-05-08 | 92.36 |
| 2000-05-05 | 99.69 |
| 2000-05-04 | 103.77 |
| 2000-05-03 | 107.84 |
| 2000-05-02 | 120.07 |
| 2000-04-28 | 116.81 |
| 2000-04-27 | 113.55 |
| 2000-04-26 | 121.70 |
| 2000-04-25 | 123.33 |
| 2000-04-20 | 112.73 |
| 2000-04-19 | 123.33 |
| 2000-04-18 | 128.22 |
| 2000-04-17 | 114.36 |
| 2000-04-14 | 114.36 |
| 2000-04-13 | 107.03 |
| 2000-04-12 | 110.29 |
| 2000-04-11 | 112.73 |
| 2000-04-10 | 109.47 |
| 2000-04-07 | 108.66 |
| 2000-04-06 | 109.47 |
| 2000-04-05 | 102.14 |
| 2000-04-03 | 95.62 |
| 2000-03-31 | 103.77 |
| 2000-03-30 | 103.77 |
| 2000-03-29 | 96.43 |
| 2000-03-28 | 85.84 |
| 2000-03-27 | 83.39 |
| 2000-03-24 | 79.31 |
| 2000-03-23 | 66.27 |
| 2000-03-22 | 67.09 |
| 2000-03-21 | 75.24 |
| 2000-03-20 | 76.05 |
| 2000-03-17 | 71.16 |
| 2000-03-16 | 68.72 |
| 2000-03-15 | 54.05 |
| 2000-03-14 | 54.05 |
| 2000-03-13 | 52.42 |
| 2000-03-10 | 55.68 |
| 2000-03-09 | 59.75 |
| 2000-03-08 | 58.12 |
| 2000-03-07 | 60.57 |
| 2000-03-06 | 65.46 |
| 2000-03-03 | 67.90 |
| 2000-03-02 | 66.27 |
| 2000-03-01 | 71.16 |
| 2000-02-29 | 69.53 |
| 2000-02-28 | 69.53 |
| 2000-02-25 | 76.87 |
| 2000-02-24 | 80.13 |
| 2000-02-23 | 76.87 |
| 2000-02-22 | 70.35 |
| 2000-02-21 | 76.05 |
| 2000-02-18 | 80.13 |
| 2000-02-17 | 79.31 |
| 2000-02-16 | 71.98 |
| 2000-02-15 | 67.09 |
| 2000-02-14 | 65.46 |
| 2000-02-11 | 67.90 |
| 2000-02-10 | 79.31 |
| 2000-02-09 | 87.47 |
| 2000-02-08 | 85.84 |
| 2000-02-03 | 95.62 |
| 2000-02-02 | 98.88 |
| 2000-02-01 | 98.88 |
| 2000-01-31 | 95.62 |
| 2000-01-28 | 107.03 |
| 2000-01-27 | 87.47 |
| 2000-01-26 | 87.47 |
| 2000-01-25 | 85.02 |
| 2000-01-24 | 93.99 |
| 2000-01-21 | 101.32 |
| 2000-01-20 | 103.77 |
| 2000-01-19 | 96.43 |
| 2000-01-18 | 106.21 |
| 2000-01-17 | 106.21 |
| 2000-01-14 | 103.77 |
| 2000-01-13 | 110.29 |
| 2000-01-12 | 115.18 |
| 2000-01-11 | 111.92 |
| 2000-01-10 | 107.84 |
| 2000-01-07 | 103.77 |
| 2000-01-06 | 105.40 |
| 2000-01-05 | 108.66 |
| 2000-01-04 | 122.51 |
| 2000-01-03 | 126.59 |
| 1999-12-30 | 124.96 |
| 1999-12-29 | 114.36 |
| 1999-12-28 | 130.66 |
| 1999-12-24 | 137.18 |
| 1999-12-23 | 138.00 |
| 1999-12-22 | 140.45 |
| 1999-12-21 | 137.18 |
| 1999-12-20 | 144.52 |
| 1999-12-17 | 151.04 |
| 1999-12-16 | 142.08 |
| 1999-12-15 | 142.08 |
| 1999-12-14 | 151.86 |
| 1999-12-13 | 153.49 |
| 1999-12-10 | 160.82 |
| 1999-12-09 | 142.08 |
| 1999-12-08 | 138.00 |
| 1999-12-07 | 139.63 |
| 1999-12-06 | 136.37 |
| 1999-12-03 | 142.08 |
| 1999-12-02 | 140.45 |
| 1999-12-01 | 129.03 |
| 1999-11-30 | 124.14 |
| 1999-11-29 | 127.40 |
| 1999-11-26 | 106.21 |
| 1999-11-25 | 97.25 |
| 1999-11-24 | 96.43 |
| 1999-11-23 | 97.25 |
| 1999-11-22 | 100.51 |
| 1999-11-19 | 95.62 |
| 1999-11-18 | 91.54 |
| 1999-11-17 | 95.62 |
| 1999-11-16 | 71.98 |
| 1999-11-15 | 77.68 |
| 1999-11-12 | 77.68 |
| 1999-11-11 | 82.58 |
| 1999-11-10 | 83.39 |
| 1999-11-09 | 79.31 |
| 1999-11-08 | 71.98 |
| 1999-11-05 | 68.72 |
| 1999-11-04 | 65.46 |
| 1999-11-03 | 61.38 |
| 1999-11-02 | 62.20 |
| 1999-11-01 | 63.01 |
| 1999-10-29 | 56.49 |
| 1999-10-28 | 49.97 |
| 1999-10-27 | 52.42 |
| 1999-10-26 | 55.68 |
| 1999-10-25 | 58.94 |
| 1999-10-22 | 57.31 |
| 1999-10-21 | 54.05 |
| 1999-10-20 | 52.42 |
| 1999-10-19 | 54.86 |
| 1999-10-15 | 58.12 |
| 1999-10-14 | 58.94 |
| 1999-10-13 | 66.27 |
| 1999-10-12 | 76.05 |
| 1999-10-11 | 80.95 |
| 1999-10-08 | 82.58 |
| 1999-10-07 | 84.21 |
| 1999-10-06 | 76.87 |
| 1999-10-05 | 73.61 |
| 1999-10-04 | 70.35 |
| 1999-09-30 | 63.01 |
| 1999-09-29 | 61.38 |
| 1999-09-28 | 64.64 |
| 1999-09-27 | 64.64 |
| 1999-09-24 | 72.71 |
| 1999-09-23 | 79.17 |
| 1999-09-22 | 77.56 |
| 1999-09-21 | 80.79 |
| 1999-09-20 | 79.17 |
| 1999-09-17 | 81.59 |
| 1999-09-15 | 81.59 |
| 1999-09-14 | 88.05 |
| 1999-09-13 | 88.86 |
| 1999-09-10 | 90.47 |
| 1999-09-09 | 90.47 |
| 1999-09-08 | 87.24 |
| 1999-09-07 | 88.86 |
| 1999-09-06 | 85.63 |
| 1999-09-03 | 88.05 |
| 1999-09-02 | 91.28 |
| 1999-09-01 | 87.24 |
| 1999-08-31 | 84.01 |
| 1999-08-30 | 92.08 |
| 1999-08-27 | 85.63 |
| 1999-08-26 | 89.66 |
| 1999-08-25 | 90.47 |
| 1999-08-24 | 96.93 |
| 1999-08-23 | 97.73 |
| 1999-08-20 | 92.08 |
| 1999-08-19 | 87.24 |
| 1999-08-18 | 77.56 |
| 1999-08-17 | 77.56 |
| 1999-08-16 | 84.01 |
| 1999-08-13 | 75.94 |
| 1999-08-12 | 78.36 |
| 1999-08-11 | 73.52 |
| 1999-08-10 | 79.17 |
| 1999-08-09 | 90.47 |
| 1999-08-06 | 92.08 |
| 1999-08-05 | 90.47 |
| 1999-08-04 | 101.77 |
| 1999-08-03 | 105.80 |
| 1999-08-02 | 104.19 |
| 1999-07-30 | 90.47 |
| 1999-07-29 | 91.28 |
| 1999-07-28 | 92.08 |
| 1999-07-27 | 96.93 |
| 1999-07-26 | 102.58 |
| 1999-07-23 | 101.77 |
| 1999-07-22 | 111.45 |
| 1999-07-21 | 108.23 |
| 1999-07-20 | 109.84 |
| 1999-07-19 | 109.03 |
| 1999-07-16 | 111.45 |
| 1999-07-15 | 114.68 |
| 1999-07-14 | 114.68 |
| 1999-07-13 | 122.75 |
| 1999-07-12 | 122.75 |
| 1999-07-09 | 121.14 |
| 1999-07-08 | 126.79 |
| 1999-07-07 | 135.67 |
| 1999-07-06 | 138.09 |
| 1999-07-05 | 132.44 |
| 1999-07-02 | 127.60 |
| 1999-06-30 | 121.14 |
| 1999-06-29 | 125.98 |
| 1999-06-28 | 134.05 |
| 1999-06-25 | 129.21 |
| 1999-06-24 | 134.05 |
| 1999-06-23 | 142.12 |
| 1999-06-22 | 142.12 |
| 1999-06-21 | 146.97 |
| 1999-06-17 | 134.05 |
| 1999-06-16 | 127.60 |
| 1999-06-15 | 114.68 |
| 1999-06-14 | 120.33 |
| 1999-06-11 | 115.49 |
| 1999-06-10 | 124.37 |
| 1999-06-09 | 119.53 |
| 1999-06-08 | 113.07 |
| 1999-06-07 | 98.54 |
| 1999-06-04 | 98.54 |
| 1999-06-03 | 98.54 |
| 1999-06-02 | 100.16 |
| 1999-06-01 | 97.73 |
| 1999-05-31 | 95.31 |
| 1999-05-28 | 95.31 |
| 1999-05-27 | 97.68 |
| 1999-05-26 | 95.31 |
| 1999-05-25 | 92.95 |
| 1999-05-24 | 84.29 |
| 1999-05-21 | 85.86 |
| 1999-05-20 | 89.01 |
| 1999-05-19 | 82.71 |
| 1999-05-18 | 83.50 |
| 1999-05-17 | 81.14 |
| 1999-05-14 | 90.59 |
| 1999-05-13 | 99.25 |
| 1999-05-12 | 104.76 |
| 1999-05-11 | 104.76 |
| 1999-05-10 | 105.55 |
| 1999-05-07 | 104.76 |
| 1999-05-06 | 120.51 |
| 1999-05-05 | 111.06 |
| 1999-05-04 | 107.13 |
| 1999-05-03 | 105.55 |
| 1999-04-30 | 77.99 |
| 1999-04-29 | 69.32 |
| 1999-04-28 | 73.26 |
| 1999-04-27 | 70.11 |
| 1999-04-26 | 74.84 |
| 1999-04-23 | 81.14 |
| 1999-04-22 | 91.37 |
| 1999-04-21 | 84.29 |
| 1999-04-20 | 88.22 |
| 1999-04-19 | 98.46 |
| 1999-04-16 | 103.19 |
| 1999-04-15 | 78.77 |
| 1999-04-14 | 68.54 |
| 1999-04-13 | 63.02 |
| 1999-04-12 | 56.72 |
| 1999-04-09 | 63.02 |
| 1999-04-08 | 63.02 |
| 1999-04-07 | 59.87 |
| 1999-04-01 | 53.57 |
| 1999-03-31 | 54.36 |
| 1999-03-30 | 55.94 |
| 1999-03-29 | 48.06 |
| 1999-03-26 | 49.63 |
| 1999-03-25 | 50.42 |
| 1999-03-24 | 48.06 |
| 1999-03-23 | 52.78 |
| 1999-03-22 | 55.15 |
| 1999-03-19 | 52.78 |
| 1999-03-18 | 40.97 |
| 1999-03-17 | 49.63 |
| 1999-03-16 | 49.63 |
| 1999-03-15 | 45.70 |
| 1999-03-12 | 49.63 |
| 1999-03-11 | 31.52 |
| 1999-03-10 | 23.65 |
| 1999-03-09 | 22.07 |
| 1999-03-08 | 20.50 |
| 1999-03-05 | 16.56 |
| 1999-03-04 | 12.62 |
| 1999-03-03 | 15.77 |
| 1999-03-02 | 14.19 |
| 1999-03-01 | 18.13 |
| 1999-02-26 | 12.62 |
| 1999-02-25 | 7.11 |
| 1999-02-24 | 10.26 |
| 1999-02-23 | 7.89 |
| 1999-02-22 | 7.11 |
| 1999-02-19 | 6.32 |
| 1999-02-15 | 11.04 |
| 1999-02-12 | 14.98 |
| 1999-02-11 | 11.83 |
| 1999-02-10 | 11.04 |
| 1999-02-09 | 17.35 |
| 1999-02-08 | 11.83 |
| 1999-02-05 | 7.11 |
| 1999-02-04 | 13.41 |
| 1999-02-03 | 12.62 |
| 1999-02-02 | 14.98 |
| 1999-02-01 | 18.92 |
| 1999-01-29 | 18.13 |
| 1999-01-28 | 18.92 |
| 1999-01-27 | 24.43 |
| 1999-01-26 | 19.71 |
| 1999-01-25 | 19.71 |
| 1999-01-22 | 28.37 |
| 1999-01-21 | 34.67 |
| 1999-01-20 | 40.97 |
| 1999-01-19 | 39.40 |
| 1999-01-18 | 40.18 |
| 1999-01-15 | 38.61 |
| 1999-01-14 | 41.76 |
| 1999-01-13 | 44.91 |
| 1999-01-12 | 48.06 |
| 1999-01-11 | 51.21 |
| 1999-01-08 | 54.36 |
| 1999-01-07 | 56.72 |
| 1999-01-06 | 44.91 |
| 1999-01-05 | 44.12 |
| 1999-01-04 | 44.91 |
| 1998-12-31 | 49.63 |
| 1998-12-30 | 49.63 |
| 1998-12-29 | 49.63 |
| 1998-12-28 | 50.42 |
| 1998-12-24 | 55.15 |
| 1998-12-23 | 52.78 |
| 1998-12-22 | 52.78 |
| 1998-12-21 | 55.94 |
| 1998-12-18 | 52.78 |
| 1998-12-17 | 54.36 |
| 1998-12-16 | 55.15 |
| 1998-12-15 | 52.78 |
| 1998-12-14 | 52.78 |
| 1998-12-11 | 59.87 |
| 1998-12-10 | 63.81 |
| 1998-12-09 | 63.02 |
| 1998-12-08 | 62.24 |
| 1998-12-07 | 63.81 |
| 1998-12-04 | 58.30 |
| 1998-12-03 | 61.45 |
| 1998-12-02 | 57.51 |
| 1998-12-01 | 55.15 |
| 1998-11-30 | 59.09 |
| 1998-11-27 | 66.17 |
| 1998-11-26 | 63.81 |
| 1998-11-25 | 63.81 |
| 1998-11-24 | 69.32 |
| 1998-11-23 | 63.81 |
| 1998-11-20 | 54.36 |
| 1998-11-19 | 57.51 |
| 1998-11-18 | 57.51 |
| 1998-11-17 | 53.57 |
| 1998-11-16 | 52.00 |
| 1998-11-13 | 52.78 |
| 1998-11-12 | 55.15 |
| 1998-11-11 | 59.09 |
| 1998-11-10 | 53.57 |
| 1998-11-09 | 57.51 |
| 1998-11-06 | 60.66 |
| 1998-11-05 | 66.17 |
| 1998-11-04 | 72.47 |
| 1998-11-03 | 69.32 |
| 1998-11-02 | 66.96 |
| 1998-10-30 | 63.81 |
| 1998-10-29 | 63.02 |
| 1998-10-27 | 59.87 |
| 1998-10-26 | 58.30 |
| 1998-10-23 | 62.24 |
| 1998-10-22 | 59.87 |
| 1998-10-21 | 58.30 |
| 1998-10-20 | 59.87 |
| 1998-10-19 | 62.24 |
| 1998-10-16 | 65.39 |
| 1998-10-15 | 44.12 |
| 1998-10-14 | 41.76 |
| 1998-10-13 | 43.33 |
| 1998-10-12 | 43.33 |
| 1998-10-09 | 38.61 |
| 1998-10-08 | 23.65 |
| 1998-10-07 | 18.13 |
| 1998-10-05 | 21.28 |
| 1998-09-30 | 26.01 |
| 1998-09-29 | 26.01 |
| 1998-09-28 | 33.88 |
| 1998-09-25 | 29.95 |
| 1998-09-24 | 22.07 |
| 1998-09-23 | 14.98 |
| 1998-09-22 | 14.19 |
| 1998-09-21 | 16.56 |
| 1998-09-18 | 17.35 |
| 1998-09-17 | 24.43 |
| 1998-09-16 | 32.31 |
| 1998-09-15 | 29.16 |
| 1998-09-14 | 26.01 |
| 1998-09-11 | 19.71 |
| 1998-09-10 | 23.65 |
| 1998-09-09 | 26.01 |
| 1998-09-08 | 26.01 |
| 1998-09-07 | 22.86 |
| 1998-09-04 | 14.98 |
| 1998-09-03 | 7.89 |
| 1998-09-02 | 7.11 |
| 1998-09-01 | -7.07 |
| 1998-08-31 | -1.56 |
| 1998-08-28 | 3.96 |
| 1998-08-27 | 4.74 |
| 1998-08-26 | 3.17 |
| 1998-08-25 | 2.38 |
| 1998-08-24 | -1.56 |
| 1998-08-21 | -2.34 |
| 1998-08-20 | -1.56 |
| 1998-08-19 | -6.28 |
| 1998-08-18 | -6.28 |
| 1998-08-14 | -10.22 |
| 1998-08-13 | -15.73 |
| 1998-08-12 | -11.79 |
| 1998-08-11 | -13.37 |
| 1998-08-10 | -8.64 |
| 1998-08-07 | -9.43 |
| 1998-08-06 | -0.77 |
| 1998-08-05 | -4.71 |
| 1998-08-04 | -0.77 |
| 1998-08-03 | -2.34 |
| 1998-07-31 | -2.34 |
| 1998-07-30 | -2.34 |
| 1998-07-29 | -3.92 |
| 1998-07-28 | -1.56 |
| 1998-07-27 | -2.34 |
| 1998-07-24 | 2.38 |
| 1998-07-23 | -3.13 |
| 1998-07-22 | -0.77 |
| 1998-07-21 | 3.96 |
| 1998-07-20 | 3.17 |
| 1998-07-17 | 3.96 |
| 1998-07-16 | 6.32 |
| 1998-07-15 | 4.74 |
| 1998-07-14 | 7.11 |
| 1998-07-13 | -3.13 |
| 1998-07-10 | -3.92 |
| 1998-07-09 | -1.56 |
| 1998-07-08 | 2.38 |
| 1998-07-07 | 3.17 |
| 1998-07-06 | 3.96 |
| 1998-07-03 | 4.74 |
| 1998-07-02 | 9.37 |
| 1998-06-30 | 4.74 |
| 1998-06-29 | 7.05 |
| 1998-06-26 | 7.83 |
| 1998-06-25 | 7.83 |
| 1998-06-24 | 3.20 |
| 1998-06-23 | 2.43 |
| 1998-06-22 | 3.20 |
| 1998-06-19 | 7.05 |
| 1998-06-18 | 5.51 |
| 1998-06-17 | 2.43 |
| 1998-06-16 | -2.19 |
| 1998-06-15 | -5.27 |
| 1998-06-12 | 0.89 |
| 1998-06-11 | -2.19 |
| 1998-06-10 | -2.96 |
| 1998-06-09 | 0.12 |
| 1998-06-08 | 7.83 |
| 1998-06-05 | 10.91 |
| 1998-06-04 | 12.45 |
| 1998-06-03 | 15.53 |
| 1998-06-02 | 16.30 |
| 1998-06-01 | 17.84 |
| 1998-05-29 | 23.23 |
| 1998-05-28 | 20.92 |
| 1998-05-27 | 23.23 |
| 1998-05-26 | 32.47 |
| 1998-05-25 | 41.71 |
| 1998-05-22 | 44.79 |
| 1998-05-21 | 46.33 |
| 1998-05-20 | 46.33 |
| 1998-05-19 | 40.17 |
| 1998-05-18 | 37.86 |
| 1998-05-15 | 39.40 |
| 1998-05-14 | 37.86 |
| 1998-05-13 | 31.70 |
| 1998-05-12 | 44.79 |
| 1998-05-11 | 53.27 |
| 1998-05-08 | 54.04 |
| 1998-05-07 | 50.18 |
| 1998-05-06 | 53.27 |
| 1998-05-05 | 59.43 |
| 1998-05-04 | 63.28 |
| 1998-05-01 | 62.51 |
| 1998-04-30 | 60.20 |
| 1998-04-29 | 62.51 |
| 1998-04-28 | 61.74 |
| 1998-04-27 | 60.20 |
| 1998-04-24 | 62.51 |
| 1998-04-23 | 64.05 |
| 1998-04-22 | 64.05 |
| 1998-04-21 | 64.82 |
| 1998-04-20 | 64.05 |
| 1998-04-17 | 63.28 |
| 1998-04-16 | 62.51 |
| 1998-04-15 | 61.74 |
| 1998-04-14 | 60.97 |
| 1998-04-09 | 57.89 |
| 1998-04-08 | 54.81 |
| 1998-04-07 | 51.73 |
| 1998-04-03 | 54.04 |
| 1998-04-02 | 58.66 |
| 1998-04-01 | 59.43 |
| 1998-03-31 | 62.51 |
| 1998-03-30 | 59.43 |
| 1998-03-27 | 65.59 |
| 1998-03-26 | 67.13 |
| 1998-03-25 | 62.51 |
| 1998-03-24 | 60.97 |
| 1998-03-23 | 57.12 |
| 1998-03-20 | 56.35 |
| 1998-03-19 | 52.50 |
| 1998-03-18 | 54.81 |
| 1998-03-17 | 53.27 |
| 1998-03-16 | 53.27 |
| 1998-03-13 | 57.89 |
| 1998-03-12 | 57.12 |
| 1998-03-11 | 59.43 |
| 1998-03-10 | 66.36 |
| 1998-03-09 | 65.59 |
| 1998-03-06 | 66.67 |
| 1998-03-05 | 59.26 |
| 1998-03-04 | 74.81 |
| 1998-03-03 | 74.07 |
| 1998-03-02 | 70.37 |
| 1998-02-27 | 68.89 |
| 1998-02-26 | 64.44 |
| 1998-02-25 | 58.52 |
| 1998-02-24 | 56.30 |
| 1998-02-23 | 53.33 |
| 1998-02-20 | 55.56 |
| 1998-02-19 | 58.52 |
| 1998-02-18 | 58.52 |
| 1998-02-17 | 48.15 |
| 1998-02-16 | 51.85 |
| 1998-02-13 | 57.04 |
| 1998-02-12 | 67.41 |
| 1998-02-11 | 61.48 |
| 1998-02-10 | 48.15 |
| 1998-02-09 | 37.78 |
| 1998-02-06 | 29.63 |
| 1998-02-05 | 28.89 |
| 1998-02-04 | 29.63 |
| 1998-02-03 | 36.30 |
| 1998-02-02 | 40.74 |
| 1998-01-27 | 24.44 |
| 1998-01-26 | 20.74 |
| 1998-01-23 | 15.56 |
| 1998-01-22 | 14.07 |
| 1998-01-21 | 22.96 |
| 1998-01-20 | 24.44 |
| 1998-01-19 | 22.22 |
| 1998-01-16 | 1.48 |
| 1998-01-15 | -2.22 |
| 1998-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy