Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-02-16 | 4,715.97 |
| 2026-02-13 | 4,693.37 |
| 2026-02-12 | 4,676.43 |
| 2026-02-11 | 4,684.90 |
| 2026-02-10 | 4,560.62 |
| 2026-02-09 | 4,586.04 |
| 2026-02-06 | 4,506.95 |
| 2026-02-05 | 4,461.76 |
| 2026-02-04 | 4,396.79 |
| 2026-02-03 | 4,371.37 |
| 2026-02-02 | 4,377.02 |
| 2026-01-30 | 4,444.81 |
| 2026-01-29 | 4,645.36 |
| 2026-01-28 | 4,628.41 |
| 2026-01-27 | 4,569.09 |
| 2026-01-26 | 4,594.51 |
| 2026-01-23 | 4,670.78 |
| 2026-01-22 | 4,619.93 |
| 2026-01-21 | 4,631.23 |
| 2026-01-20 | 4,636.88 |
| 2026-01-19 | 4,710.32 |
| 2026-01-16 | 4,738.57 |
| 2026-01-15 | 4,775.29 |
| 2026-01-14 | 4,701.85 |
| 2026-01-13 | 4,749.87 |
| 2026-01-12 | 4,679.25 |
| 2026-01-09 | 4,755.52 |
| 2026-01-08 | 4,812.01 |
| 2026-01-07 | 4,845.90 |
| 2026-01-06 | 4,936.29 |
| 2026-01-05 | 4,871.33 |
| 2026-01-02 | 5,040.80 |
| 2025-12-31 | 4,956.06 |
| 2025-12-30 | 4,989.96 |
| 2025-12-29 | 4,843.08 |
| 2025-12-24 | 4,679.25 |
| 2025-12-23 | 4,690.55 |
| 2025-12-22 | 4,682.08 |
| 2025-12-19 | 4,690.55 |
| 2025-12-18 | 4,642.53 |
| 2025-12-17 | 4,577.57 |
| 2025-12-16 | 4,648.18 |
| 2025-12-15 | 4,761.17 |
| 2025-12-12 | 4,919.34 |
| 2025-12-11 | 4,795.06 |
| 2025-12-10 | 4,893.92 |
| 2025-12-09 | 4,845.90 |
| 2025-12-08 | 4,893.92 |
| 2025-12-05 | 4,806.36 |
| 2025-12-04 | 4,823.31 |
| 2025-12-03 | 4,673.60 |
| 2025-12-02 | 4,747.04 |
| 2025-12-01 | 4,718.80 |
| 2025-11-28 | 4,684.90 |
| 2025-11-27 | 4,701.85 |
| 2025-11-26 | 4,651.01 |
| 2025-11-25 | 4,622.76 |
| 2025-11-24 | 4,631.23 |
| 2025-11-21 | 4,619.93 |
| 2025-11-20 | 4,704.67 |
| 2025-11-19 | 4,713.15 |
| 2025-11-18 | 4,701.85 |
| 2025-11-17 | 4,758.34 |
| 2025-11-14 | 4,851.55 |
| 2025-11-13 | 4,913.69 |
| 2025-11-12 | 4,891.10 |
| 2025-11-11 | 5,018.21 |
| 2025-11-10 | 4,950.41 |
| 2025-11-07 | 4,896.75 |
| 2025-11-06 | 4,950.41 |
| 2025-11-05 | 4,845.90 |
| 2025-11-04 | 4,860.03 |
| 2025-11-03 | 4,919.34 |
| 2025-10-31 | 5,097.29 |
| 2025-10-30 | 5,201.81 |
| 2025-10-28 | 5,244.17 |
| 2025-10-27 | 5,303.49 |
| 2025-10-24 | 5,413.65 |
| 2025-10-23 | 5,388.23 |
| 2025-10-22 | 5,413.65 |
| 2025-10-21 | 5,492.74 |
| 2025-10-20 | 5,317.61 |
| 2025-10-17 | 5,091.65 |
| 2025-10-16 | 5,337.39 |
| 2025-10-15 | 5,314.79 |
| 2025-10-14 | 5,100.12 |
| 2025-10-13 | 5,241.35 |
| 2025-10-10 | 5,280.89 |
| 2025-10-09 | 5,478.62 |
| 2025-10-08 | 5,456.02 |
| 2025-10-06 | 5,275.25 |
| 2025-10-03 | 5,371.28 |
| 2025-10-02 | 5,475.79 |
| 2025-09-30 | 5,422.13 |
| 2025-09-29 | 5,162.26 |
| 2025-09-26 | 5,049.28 |
| 2025-09-25 | 5,111.42 |
| 2025-09-24 | 5,040.80 |
| 2025-09-23 | 5,052.10 |
| 2025-09-22 | 5,179.21 |
| 2025-09-19 | 5,266.77 |
| 2025-09-18 | 5,213.10 |
| 2025-09-17 | 5,478.62 |
| 2025-09-16 | 5,280.89 |
| 2025-09-15 | 5,114.24 |
| 2025-09-12 | 5,108.59 |
| 2025-09-11 | 5,167.91 |
| 2025-09-10 | 5,235.70 |
| 2025-09-09 | 5,244.17 |
| 2025-09-08 | 5,071.87 |
| 2025-09-05 | 5,176.38 |
| 2025-09-04 | 5,071.87 |
| 2025-09-03 | 5,190.51 |
| 2025-09-02 | 5,230.05 |
| 2025-09-01 | 5,300.67 |
| 2025-08-29 | 5,424.95 |
| 2025-08-28 | 5,328.91 |
| 2025-08-27 | 5,326.09 |
| 2025-08-26 | 5,376.93 |
| 2025-08-25 | 5,467.32 |
| 2025-08-22 | 5,543.58 |
| 2025-08-21 | 5,501.21 |
| 2025-08-20 | 5,566.18 |
| 2025-08-19 | 5,673.52 |
| 2025-08-18 | 5,495.57 |
| 2025-08-15 | 5,334.56 |
| 2025-08-14 | 5,252.65 |
| 2025-08-13 | 5,351.51 |
| 2025-08-12 | 5,345.86 |
| 2025-08-11 | 5,230.05 |
| 2025-08-08 | 5,100.12 |
| 2025-08-07 | 5,100.12 |
| 2025-08-06 | 5,091.65 |
| 2025-08-05 | 5,035.15 |
| 2025-08-04 | 5,012.56 |
| 2025-08-01 | 4,888.27 |
| 2025-07-31 | 4,893.92 |
| 2025-07-30 | 5,080.35 |
| 2025-07-29 | 5,306.32 |
| 2025-07-28 | 5,289.37 |
| 2025-07-25 | 5,396.70 |
| 2025-07-24 | 5,306.32 |
| 2025-07-23 | 5,238.53 |
| 2025-07-22 | 5,210.28 |
| 2025-07-21 | 5,108.59 |
| 2025-07-18 | 5,244.17 |
| 2025-07-17 | 5,272.42 |
| 2025-07-16 | 5,057.75 |
| 2025-07-15 | 5,052.10 |
| 2025-07-14 | 4,978.66 |
| 2025-07-11 | 4,865.68 |
| 2025-07-10 | 4,871.33 |
| 2025-07-09 | 4,701.85 |
| 2025-07-08 | 4,571.92 |
| 2025-07-07 | 4,515.42 |
| 2025-07-04 | 4,492.83 |
| 2025-07-03 | 4,549.32 |
| 2025-07-02 | 4,509.77 |
| 2025-06-30 | 4,408.09 |
| 2025-06-27 | 4,413.74 |
| 2025-06-26 | 4,413.74 |
| 2025-06-25 | 4,645.36 |
| 2025-06-24 | 4,701.85 |
| 2025-06-23 | 4,554.97 |
| 2025-06-20 | 4,470.23 |
| 2025-06-19 | 4,374.19 |
| 2025-06-18 | 4,470.23 |
| 2025-06-17 | 4,521.07 |
| 2025-06-16 | 4,538.02 |
| 2025-06-13 | 4,515.42 |
| 2025-06-12 | 4,628.41 |
| 2025-06-11 | 4,769.64 |
| 2025-06-10 | 4,755.52 |
| 2025-06-09 | 4,766.60 |
| 2025-06-06 | 4,871.92 |
| 2025-06-05 | 4,916.26 |
| 2025-06-04 | 4,949.51 |
| 2025-06-03 | 4,816.49 |
| 2025-06-02 | 4,738.89 |
| 2025-05-30 | 4,783.23 |
| 2025-05-29 | 4,805.40 |
| 2025-05-28 | 4,788.77 |
| 2025-05-27 | 4,905.17 |
| 2025-05-26 | 4,993.86 |
| 2025-05-23 | 5,525.97 |
| 2025-05-22 | 5,470.54 |
| 2025-05-21 | 5,539.83 |
| 2025-05-20 | 5,370.77 |
| 2025-05-19 | 5,232.20 |
| 2025-05-16 | 5,370.77 |
| 2025-05-15 | 5,326.43 |
| 2025-05-14 | 5,204.48 |
| 2025-05-13 | 5,077.00 |
| 2025-05-12 | 5,160.14 |
| 2025-05-09 | 4,988.32 |
| 2025-05-08 | 4,755.52 |
| 2025-05-07 | 4,550.43 |
| 2025-05-06 | 4,539.35 |
| 2025-05-02 | 4,522.72 |
| 2025-04-30 | 4,434.03 |
| 2025-04-29 | 4,461.75 |
| 2025-04-28 | 4,278.83 |
| 2025-04-25 | 4,328.72 |
| 2025-04-24 | 4,262.20 |
| 2025-04-23 | 4,373.06 |
| 2025-04-22 | 4,251.12 |
| 2025-04-17 | 4,195.69 |
| 2025-04-16 | 4,184.61 |
| 2025-04-15 | 4,434.03 |
| 2025-04-14 | 4,483.92 |
| 2025-04-11 | 4,301.00 |
| 2025-04-10 | 4,034.95 |
| 2025-04-09 | 3,868.66 |
| 2025-04-08 | 3,768.89 |
| 2025-04-07 | 3,619.24 |
| 2025-04-03 | 4,605.86 |
| 2025-04-02 | 4,722.26 |
| 2025-04-01 | 4,506.09 |
| 2025-03-31 | 4,511.63 |
| 2025-03-28 | 4,528.26 |
| 2025-03-27 | 4,611.40 |
| 2025-03-26 | 4,661.29 |
| 2025-03-25 | 4,522.72 |
| 2025-03-24 | 4,794.32 |
| 2025-03-21 | 4,666.83 |
| 2025-03-20 | 4,955.06 |
| 2025-03-19 | 4,883.00 |
| 2025-03-18 | 4,883.00 |
| 2025-03-17 | 4,700.09 |
| 2025-03-14 | 4,799.86 |
| 2025-03-13 | 4,650.20 |
| 2025-03-12 | 4,755.52 |
| 2025-03-11 | 4,677.92 |
| 2025-03-10 | 4,655.75 |
| 2025-03-07 | 4,849.74 |
| 2025-03-06 | 4,871.92 |
| 2025-03-05 | 4,716.72 |
| 2025-03-04 | 4,578.15 |
| 2025-03-03 | 4,860.83 |
| 2025-02-28 | 4,761.06 |
| 2025-02-27 | 5,160.14 |
| 2025-02-26 | 4,860.83 |
| 2025-02-25 | 4,888.54 |
| 2025-02-24 | 4,738.89 |
| 2025-02-21 | 4,738.89 |
| 2025-02-20 | 4,711.17 |
| 2025-02-19 | 4,860.83 |
| 2025-02-18 | 4,822.03 |
| 2025-02-17 | 4,578.15 |
| 2025-02-14 | 4,650.20 |
| 2025-02-13 | 4,461.75 |
| 2025-02-12 | 4,605.86 |
| 2025-02-11 | 4,306.55 |
| 2025-02-10 | 4,810.94 |
| 2025-02-07 | 4,810.94 |
| 2025-02-06 | 4,445.12 |
| 2025-02-05 | 4,184.61 |
| 2025-02-04 | 4,317.63 |
| 2025-02-03 | 3,996.15 |
| 2025-01-28 | 3,863.12 |
| 2025-01-27 | 3,907.46 |
| 2025-01-24 | 3,907.46 |
| 2025-01-23 | 3,824.32 |
| 2025-01-22 | 3,840.95 |
| 2025-01-21 | 3,985.06 |
| 2025-01-20 | 3,863.12 |
| 2025-01-17 | 3,857.58 |
| 2025-01-16 | 3,813.24 |
| 2025-01-15 | 3,669.12 |
| 2025-01-14 | 3,768.89 |
| 2025-01-13 | 3,663.58 |
| 2025-01-10 | 3,713.46 |
| 2025-01-09 | 3,768.89 |
| 2025-01-08 | 3,774.44 |
| 2025-01-07 | 3,774.44 |
| 2025-01-06 | 3,835.41 |
| 2025-01-03 | 3,829.86 |
| 2025-01-02 | 3,802.15 |
| 2024-12-31 | 4,007.23 |
| 2024-12-30 | 3,957.35 |
| 2024-12-27 | 4,046.03 |
| 2024-12-24 | 4,151.35 |
| 2024-12-23 | 4,084.83 |
| 2024-12-20 | 4,145.81 |
| 2024-12-19 | 4,190.15 |
| 2024-12-18 | 4,245.58 |
| 2024-12-17 | 4,073.75 |
| 2024-12-16 | 4,107.01 |
| 2024-12-13 | 4,134.72 |
| 2024-12-12 | 4,361.98 |
| 2024-12-11 | 4,289.92 |
| 2024-12-10 | 4,245.58 |
| 2024-12-09 | 4,173.52 |
| 2024-12-06 | 3,985.06 |
| 2024-12-05 | 3,924.09 |
| 2024-12-04 | 3,907.46 |
| 2024-12-03 | 3,907.46 |
| 2024-12-02 | 3,896.38 |
| 2024-11-29 | 3,741.18 |
| 2024-11-28 | 3,719.01 |
| 2024-11-27 | 3,541.64 |
| 2024-11-26 | 3,502.84 |
| 2024-11-25 | 3,502.84 |
| 2024-11-22 | 3,458.49 |
| 2024-11-21 | 3,624.78 |
| 2024-11-20 | 3,591.52 |
| 2024-11-19 | 3,669.12 |
| 2024-11-18 | 3,713.46 |
| 2024-11-15 | 3,552.72 |
| 2024-11-14 | 3,752.26 |
| 2024-11-13 | 3,791.06 |
| 2024-11-12 | 3,863.12 |
| 2024-11-11 | 3,946.26 |
| 2024-11-08 | 3,985.06 |
| 2024-11-07 | 3,874.21 |
| 2024-11-06 | 3,929.63 |
| 2024-11-05 | 4,051.58 |
| 2024-11-04 | 3,913.01 |
| 2024-11-01 | 3,735.64 |
| 2024-10-31 | 3,685.75 |
| 2024-10-30 | 3,896.38 |
| 2024-10-29 | 4,018.32 |
| 2024-10-28 | 4,029.41 |
| 2024-10-25 | 4,068.21 |
| 2024-10-24 | 3,752.26 |
| 2024-10-23 | 3,929.63 |
| 2024-10-22 | 3,680.21 |
| 2024-10-21 | 3,430.78 |
| 2024-10-18 | 3,391.98 |
| 2024-10-17 | 3,220.15 |
| 2024-10-16 | 3,253.41 |
| 2024-10-15 | 3,225.70 |
| 2024-10-14 | 3,436.32 |
| 2024-10-10 | 3,469.58 |
| 2024-10-09 | 3,164.72 |
| 2024-10-08 | 3,275.58 |
| 2024-10-07 | 3,752.26 |
| 2024-10-04 | 3,502.84 |
| 2024-10-03 | 3,369.81 |
| 2024-10-02 | 3,519.47 |
| 2024-09-30 | 3,275.58 |
| 2024-09-27 | 3,192.44 |
| 2024-09-26 | 2,987.35 |
| 2024-09-25 | 2,815.53 |
| 2024-09-24 | 2,837.70 |
| 2024-09-23 | 2,721.30 |
| 2024-09-20 | 2,663.10 |
| 2024-09-19 | 2,482.96 |
| 2024-09-17 | 2,413.67 |
| 2024-09-16 | 2,399.81 |
| 2024-09-13 | 2,419.21 |
| 2024-09-12 | 2,399.81 |
| 2024-09-11 | 2,374.87 |
| 2024-09-10 | 2,336.07 |
| 2024-09-09 | 2,361.02 |
| 2024-09-05 | 2,372.10 |
| 2024-09-04 | 2,388.73 |
| 2024-09-03 | 2,374.87 |
| 2024-09-02 | 2,344.39 |
| 2024-08-30 | 2,344.39 |
| 2024-08-29 | 2,291.73 |
| 2024-08-28 | 2,277.87 |
| 2024-08-27 | 2,283.42 |
| 2024-08-26 | 2,175.33 |
| 2024-08-23 | 2,130.99 |
| 2024-08-22 | 2,114.36 |
| 2024-08-21 | 2,083.87 |
| 2024-08-20 | 2,081.10 |
| 2024-08-19 | 2,086.65 |
| 2024-08-16 | 2,050.62 |
| 2024-08-15 | 2,033.99 |
| 2024-08-14 | 2,025.67 |
| 2024-08-13 | 2,022.90 |
| 2024-08-12 | 2,014.59 |
| 2024-08-09 | 2,009.05 |
| 2024-08-08 | 1,986.87 |
| 2024-08-07 | 1,970.25 |
| 2024-08-06 | 1,975.79 |
| 2024-08-05 | 1,995.19 |
| 2024-08-02 | 2,039.53 |
| 2024-08-01 | 2,117.13 |
| 2024-07-31 | 2,106.05 |
| 2024-07-30 | 2,064.47 |
| 2024-07-29 | 2,086.65 |
| 2024-07-26 | 2,072.79 |
| 2024-07-25 | 2,058.93 |
| 2024-07-24 | 2,086.65 |
| 2024-07-23 | 2,108.82 |
| 2024-07-22 | 2,119.90 |
| 2024-07-19 | 2,136.53 |
| 2024-07-18 | 2,164.24 |
| 2024-07-17 | 2,180.87 |
| 2024-07-16 | 2,175.33 |
| 2024-07-15 | 2,180.87 |
| 2024-07-12 | 2,233.53 |
| 2024-07-11 | 2,200.27 |
| 2024-07-10 | 2,164.24 |
| 2024-07-09 | 2,158.70 |
| 2024-07-08 | 2,189.19 |
| 2024-07-05 | 2,236.30 |
| 2024-07-04 | 2,311.13 |
| 2024-07-03 | 2,288.96 |
| 2024-07-02 | 2,250.16 |
| 2024-06-28 | 2,336.07 |
| 2024-06-27 | 2,366.56 |
| 2024-06-26 | 2,435.84 |
| 2024-06-25 | 2,383.19 |
| 2024-06-24 | 2,341.62 |
| 2024-06-21 | 2,369.33 |
| 2024-06-20 | 2,433.77 |
| 2024-06-19 | 2,455.92 |
| 2024-06-18 | 2,359.00 |
| 2024-06-17 | 2,356.24 |
| 2024-06-14 | 2,361.77 |
| 2024-06-13 | 2,406.08 |
| 2024-06-12 | 2,364.54 |
| 2024-06-11 | 2,489.15 |
| 2024-06-07 | 2,539.00 |
| 2024-06-06 | 2,555.24 |
| 2024-06-05 | 2,560.65 |
| 2024-06-04 | 2,525.47 |
| 2024-06-03 | 2,552.53 |
| 2024-05-31 | 2,463.21 |
| 2024-05-30 | 2,511.93 |
| 2024-05-29 | 2,576.89 |
| 2024-05-28 | 2,612.08 |
| 2024-05-27 | 2,598.55 |
| 2024-05-24 | 2,576.89 |
| 2024-05-23 | 2,617.49 |
| 2024-05-22 | 2,709.52 |
| 2024-05-21 | 2,671.63 |
| 2024-05-20 | 2,779.89 |
| 2024-05-17 | 2,666.21 |
| 2024-05-16 | 2,666.21 |
| 2024-05-14 | 2,666.21 |
| 2024-05-13 | 2,590.43 |
| 2024-05-10 | 2,576.89 |
| 2024-05-09 | 2,571.48 |
| 2024-05-08 | 2,536.29 |
| 2024-05-07 | 2,574.19 |
| 2024-05-06 | 2,582.31 |
| 2024-05-03 | 2,601.25 |
| 2024-05-02 | 2,568.77 |
| 2024-04-30 | 2,479.45 |
| 2024-04-29 | 2,484.87 |
| 2024-04-26 | 2,441.56 |
| 2024-04-25 | 2,390.13 |
| 2024-04-24 | 2,363.07 |
| 2024-04-23 | 2,311.64 |
| 2024-04-22 | 2,292.69 |
| 2024-04-19 | 2,284.57 |
| 2024-04-18 | 2,349.53 |
| 2024-04-17 | 2,311.64 |
| 2024-04-16 | 2,317.05 |
| 2024-04-15 | 2,406.37 |
| 2024-04-12 | 2,460.51 |
| 2024-04-11 | 2,549.83 |
| 2024-04-10 | 2,557.95 |
| 2024-04-09 | 2,492.99 |
| 2024-04-08 | 2,446.97 |
| 2024-04-05 | 2,444.27 |
| 2024-04-03 | 2,409.08 |
| 2024-04-02 | 2,457.80 |
| 2024-03-28 | 2,400.96 |
| 2024-03-27 | 2,368.48 |
| 2024-03-26 | 2,387.43 |
| 2024-03-25 | 2,303.52 |
| 2024-03-22 | 2,390.13 |
| 2024-03-21 | 2,414.49 |
| 2024-03-20 | 2,289.99 |
| 2024-03-19 | 2,300.81 |
| 2024-03-18 | 2,295.40 |
| 2024-03-15 | 2,257.51 |
| 2024-03-14 | 2,281.87 |
| 2024-03-13 | 2,287.28 |
| 2024-03-12 | 2,292.69 |
| 2024-03-11 | 2,227.73 |
| 2024-03-08 | 2,184.43 |
| 2024-03-07 | 2,165.48 |
| 2024-03-06 | 2,195.25 |
| 2024-03-05 | 2,146.53 |
| 2024-03-04 | 2,219.61 |
| 2024-03-01 | 2,238.56 |
| 2024-02-29 | 2,216.91 |
| 2024-02-28 | 2,184.43 |
| 2024-02-27 | 2,235.85 |
| 2024-02-26 | 2,179.01 |
| 2024-02-23 | 2,141.12 |
| 2024-02-22 | 2,160.07 |
| 2024-02-21 | 2,124.88 |
| 2024-02-20 | 2,089.69 |
| 2024-02-19 | 2,092.40 |
| 2024-02-16 | 2,143.83 |
| 2024-02-15 | 2,086.99 |
| 2024-02-14 | 2,065.33 |
| 2024-02-09 | 2,030.15 |
| 2024-02-08 | 2,076.16 |
| 2024-02-07 | 2,076.16 |
| 2024-02-06 | 2,116.76 |
| 2024-02-05 | 1,962.48 |
| 2024-02-02 | 1,973.31 |
| 2024-02-01 | 1,886.69 |
| 2024-01-31 | 1,897.52 |
| 2024-01-30 | 1,924.59 |
| 2024-01-29 | 1,989.55 |
| 2024-01-26 | 2,003.08 |
| 2024-01-25 | 2,049.09 |
| 2024-01-24 | 2,043.68 |
| 2024-01-23 | 2,008.49 |
| 2024-01-22 | 1,930.00 |
| 2024-01-19 | 2,024.73 |
| 2024-01-18 | 2,016.61 |
| 2024-01-17 | 1,984.13 |
| 2024-01-16 | 2,062.63 |
| 2024-01-15 | 2,073.45 |
| 2024-01-12 | 2,086.99 |
| 2024-01-11 | 2,105.93 |
| 2024-01-10 | 2,086.99 |
| 2024-01-09 | 2,105.93 |
| 2024-01-08 | 2,100.52 |
| 2024-01-05 | 2,179.01 |
| 2024-01-04 | 2,154.65 |
| 2024-01-03 | 2,146.53 |
| 2024-01-02 | 2,160.07 |
| 2023-12-29 | 2,225.03 |
| 2023-12-28 | 2,187.13 |
| 2023-12-27 | 2,043.68 |
| 2023-12-22 | 2,008.49 |
| 2023-12-21 | 2,035.56 |
| 2023-12-20 | 2,049.09 |
| 2023-12-19 | 2,038.27 |
| 2023-12-18 | 2,049.09 |
| 2023-12-15 | 2,086.99 |
| 2023-12-14 | 2,059.92 |
| 2023-12-13 | 2,038.27 |
| 2023-12-12 | 2,030.15 |
| 2023-12-11 | 1,992.25 |
| 2023-12-08 | 2,019.32 |
| 2023-12-07 | 2,054.51 |
| 2023-12-06 | 2,095.11 |
| 2023-12-05 | 2,078.87 |
| 2023-12-04 | 2,108.64 |
| 2023-12-01 | 2,124.88 |
| 2023-11-30 | 2,203.37 |
| 2023-11-29 | 2,271.04 |
| 2023-11-28 | 2,349.53 |
| 2023-11-27 | 2,363.07 |
| 2023-11-24 | 2,382.01 |
| 2023-11-23 | 2,479.45 |
| 2023-11-22 | 2,428.03 |
| 2023-11-21 | 2,457.80 |
| 2023-11-20 | 2,487.57 |
| 2023-11-17 | 2,484.87 |
| 2023-11-16 | 2,484.87 |
| 2023-11-15 | 2,522.76 |
| 2023-11-14 | 2,417.20 |
| 2023-11-13 | 2,414.49 |
| 2023-11-10 | 2,409.08 |
| 2023-11-09 | 2,484.87 |
| 2023-11-08 | 2,487.57 |
| 2023-11-07 | 2,544.41 |
| 2023-11-06 | 2,552.53 |
| 2023-11-03 | 2,465.92 |
| 2023-11-02 | 2,387.43 |
| 2023-11-01 | 2,295.40 |
| 2023-10-31 | 2,300.81 |
| 2023-10-30 | 2,336.00 |
| 2023-10-27 | 2,314.35 |
| 2023-10-26 | 2,281.87 |
| 2023-10-25 | 2,276.45 |
| 2023-10-24 | 2,254.80 |
| 2023-10-20 | 2,271.04 |
| 2023-10-19 | 2,308.93 |
| 2023-10-18 | 2,425.32 |
| 2023-10-17 | 2,406.37 |
| 2023-10-16 | 2,392.84 |
| 2023-10-13 | 2,422.61 |
| 2023-10-12 | 2,457.80 |
| 2023-10-11 | 2,363.07 |
| 2023-10-10 | 2,346.83 |
| 2023-10-09 | 2,327.88 |
| 2023-10-06 | 2,311.64 |
| 2023-10-05 | 2,298.11 |
| 2023-10-04 | 2,303.52 |
| 2023-10-03 | 2,338.71 |
| 2023-09-29 | 2,400.96 |
| 2023-09-28 | 2,354.95 |
| 2023-09-27 | 2,376.60 |
| 2023-09-26 | 2,373.89 |
| 2023-09-25 | 2,419.91 |
| 2023-09-22 | 2,476.75 |
| 2023-09-21 | 2,433.44 |
| 2023-09-20 | 2,465.92 |
| 2023-09-19 | 2,511.93 |
| 2023-09-18 | 2,536.29 |
| 2023-09-15 | 2,509.23 |
| 2023-09-14 | 2,511.93 |
| 2023-09-13 | 2,525.47 |
| 2023-09-12 | 2,566.07 |
| 2023-09-11 | 2,549.83 |
| 2023-09-07 | 2,514.64 |
| 2023-09-06 | 2,557.95 |
| 2023-09-05 | 2,566.07 |
| 2023-09-04 | 2,628.32 |
| 2023-08-31 | 2,536.29 |
| 2023-08-30 | 2,560.65 |
| 2023-08-29 | 2,557.95 |
| 2023-08-28 | 2,484.87 |
| 2023-08-25 | 2,474.04 |
| 2023-08-24 | 2,457.80 |
| 2023-08-23 | 2,390.13 |
| 2023-08-22 | 2,417.20 |
| 2023-08-21 | 2,400.96 |
| 2023-08-18 | 2,460.51 |
| 2023-08-17 | 2,528.17 |
| 2023-08-16 | 2,490.28 |
| 2023-08-15 | 2,517.35 |
| 2023-08-14 | 2,544.41 |
| 2023-08-11 | 2,598.55 |
| 2023-08-10 | 2,677.04 |
| 2023-08-09 | 2,693.28 |
| 2023-08-08 | 2,709.52 |
| 2023-08-07 | 2,796.13 |
| 2023-08-04 | 2,823.20 |
| 2023-08-03 | 2,812.37 |
| 2023-08-02 | 2,828.61 |
| 2023-08-01 | 2,871.92 |
| 2023-07-31 | 2,947.71 |
| 2023-07-28 | 2,861.09 |
| 2023-07-27 | 2,850.27 |
| 2023-07-26 | 2,617.49 |
| 2023-07-25 | 2,633.73 |
| 2023-07-24 | 2,436.15 |
| 2023-07-21 | 2,487.57 |
| 2023-07-20 | 2,506.52 |
| 2023-07-19 | 2,522.76 |
| 2023-07-18 | 2,533.59 |
| 2023-07-14 | 2,544.41 |
| 2023-07-13 | 2,566.07 |
| 2023-07-12 | 2,547.12 |
| 2023-07-11 | 2,530.88 |
| 2023-07-10 | 2,498.40 |
| 2023-07-07 | 2,509.23 |
| 2023-07-06 | 2,547.12 |
| 2023-07-05 | 2,579.60 |
| 2023-07-04 | 2,644.56 |
| 2023-07-03 | 2,649.97 |
| 2023-06-30 | 2,487.57 |
| 2023-06-29 | 2,417.20 |
| 2023-06-28 | 2,436.15 |
| 2023-06-27 | 2,444.27 |
| 2023-06-26 | 2,403.67 |
| 2023-06-23 | 2,398.25 |
| 2023-06-21 | 2,492.99 |
| 2023-06-20 | 2,533.59 |
| 2023-06-19 | 2,601.25 |
| 2023-06-16 | 2,590.43 |
| 2023-06-15 | 2,587.72 |
| 2023-06-14 | 2,533.59 |
| 2023-06-13 | 2,517.35 |
| 2023-06-12 | 2,482.16 |
| 2023-06-09 | 2,482.16 |
| 2023-06-08 | 2,444.27 |
| 2023-06-07 | 2,482.16 |
| 2023-06-06 | 2,455.09 |
| 2023-06-05 | 2,438.85 |
| 2023-06-02 | 2,414.49 |
| 2023-06-01 | 2,284.80 |
| 2023-05-31 | 2,311.27 |
| 2023-05-30 | 2,345.68 |
| 2023-05-29 | 2,329.79 |
| 2023-05-25 | 2,356.26 |
| 2023-05-24 | 2,438.31 |
| 2023-05-23 | 2,462.14 |
| 2023-05-22 | 2,446.25 |
| 2023-05-19 | 2,393.32 |
| 2023-05-18 | 2,403.91 |
| 2023-05-17 | 2,406.55 |
| 2023-05-16 | 2,475.37 |
| 2023-05-15 | 2,501.84 |
| 2023-05-12 | 2,485.96 |
| 2023-05-11 | 2,512.43 |
| 2023-05-10 | 2,501.84 |
| 2023-05-09 | 2,451.55 |
| 2023-05-08 | 2,496.54 |
| 2023-05-05 | 2,456.84 |
| 2023-05-04 | 2,438.31 |
| 2023-05-03 | 2,388.02 |
| 2023-05-02 | 2,414.49 |
| 2023-04-28 | 2,454.20 |
| 2023-04-27 | 2,478.02 |
| 2023-04-26 | 2,480.66 |
| 2023-04-25 | 2,433.02 |
| 2023-04-24 | 2,451.55 |
| 2023-04-21 | 2,462.14 |
| 2023-04-20 | 2,512.43 |
| 2023-04-19 | 2,544.19 |
| 2023-04-18 | 2,647.41 |
| 2023-04-17 | 2,684.47 |
| 2023-04-14 | 2,583.89 |
| 2023-04-13 | 2,483.31 |
| 2023-04-12 | 2,507.13 |
| 2023-04-11 | 2,538.89 |
| 2023-04-06 | 2,480.66 |
| 2023-04-04 | 2,478.02 |
| 2023-04-03 | 2,562.72 |
| 2023-03-31 | 2,573.30 |
| 2023-03-30 | 2,538.89 |
| 2023-03-29 | 2,533.60 |
| 2023-03-28 | 2,538.89 |
| 2023-03-27 | 2,488.60 |
| 2023-03-24 | 2,552.13 |
| 2023-03-23 | 2,573.30 |
| 2023-03-22 | 2,483.31 |
| 2023-03-21 | 2,414.49 |
| 2023-03-20 | 2,321.85 |
| 2023-03-17 | 2,361.56 |
| 2023-03-16 | 2,324.50 |
| 2023-03-15 | 2,313.91 |
| 2023-03-14 | 2,258.33 |
| 2023-03-13 | 2,356.26 |
| 2023-03-10 | 2,406.55 |
| 2023-03-09 | 2,552.13 |
| 2023-03-08 | 2,610.36 |
| 2023-03-07 | 2,732.11 |
| 2023-03-06 | 2,705.64 |
| 2023-03-03 | 2,710.94 |
| 2023-03-02 | 2,673.88 |
| 2023-03-01 | 2,710.94 |
| 2023-02-28 | 2,594.48 |
| 2023-02-27 | 2,737.41 |
| 2023-02-24 | 2,758.58 |
| 2023-02-23 | 2,922.69 |
| 2023-02-22 | 2,912.10 |
| 2023-02-21 | 2,954.45 |
| 2023-02-20 | 2,949.15 |
| 2023-02-17 | 2,959.74 |
| 2023-02-16 | 2,996.80 |
| 2023-02-15 | 2,975.62 |
| 2023-02-14 | 2,996.80 |
| 2023-02-13 | 3,007.38 |
| 2023-02-10 | 2,975.62 |
| 2023-02-09 | 3,081.50 |
| 2023-02-08 | 3,012.68 |
| 2023-02-07 | 3,097.38 |
| 2023-02-06 | 3,118.55 |
| 2023-02-03 | 3,245.60 |
| 2023-02-02 | 3,298.54 |
| 2023-02-01 | 3,415.00 |
| 2023-01-31 | 3,245.60 |
| 2023-01-30 | 3,303.83 |
| 2023-01-27 | 3,351.47 |
| 2023-01-26 | 3,303.83 |
| 2023-01-20 | 3,086.79 |
| 2023-01-19 | 3,039.15 |
| 2023-01-18 | 2,991.50 |
| 2023-01-17 | 2,943.86 |
| 2023-01-16 | 3,002.09 |
| 2023-01-13 | 3,107.96 |
| 2023-01-12 | 3,139.73 |
| 2023-01-11 | 3,081.50 |
| 2023-01-10 | 3,171.49 |
| 2023-01-09 | 2,986.21 |
| 2023-01-06 | 3,060.32 |
| 2023-01-05 | 3,176.78 |
| 2023-01-04 | 3,086.79 |
| 2023-01-03 | 3,039.15 |
| 2022-12-30 | 2,917.39 |
| 2022-12-29 | 2,906.80 |
| 2022-12-28 | 2,906.80 |
| 2022-12-23 | 2,986.21 |
| 2022-12-22 | 3,065.61 |
| 2022-12-21 | 2,959.74 |
| 2022-12-20 | 2,975.62 |
| 2022-12-19 | 3,107.96 |
| 2022-12-16 | 3,171.49 |
| 2022-12-15 | 3,076.20 |
| 2022-12-14 | 3,092.08 |
| 2022-12-13 | 3,123.84 |
| 2022-12-12 | 3,081.50 |
| 2022-12-09 | 3,219.13 |
| 2022-12-08 | 3,240.31 |
| 2022-12-07 | 3,113.26 |
| 2022-12-06 | 3,171.49 |
| 2022-12-05 | 3,102.67 |
| 2022-12-02 | 2,965.03 |
| 2022-12-01 | 2,970.33 |
| 2022-11-30 | 2,912.10 |
| 2022-11-29 | 2,615.65 |
| 2022-11-28 | 2,459.49 |
| 2022-11-25 | 2,464.78 |
| 2022-11-24 | 2,544.19 |
| 2022-11-23 | 2,552.13 |
| 2022-11-22 | 2,568.01 |
| 2022-11-21 | 2,626.24 |
| 2022-11-18 | 2,663.30 |
| 2022-11-17 | 2,747.99 |
| 2022-11-16 | 2,779.76 |
| 2022-11-15 | 2,922.69 |
| 2022-11-14 | 2,689.76 |
| 2022-11-11 | 2,626.24 |
| 2022-11-10 | 2,478.02 |
| 2022-11-09 | 2,631.53 |
| 2022-11-08 | 2,806.22 |
| 2022-11-07 | 2,763.87 |
| 2022-11-04 | 2,615.65 |
| 2022-11-03 | 2,308.62 |
| 2022-11-02 | 2,411.85 |
| 2022-11-01 | 2,287.44 |
| 2022-10-31 | 2,133.93 |
| 2022-10-28 | 2,128.63 |
| 2022-10-27 | 2,284.80 |
| 2022-10-26 | 2,247.74 |
| 2022-10-25 | 2,242.45 |
| 2022-10-24 | 2,221.27 |
| 2022-10-21 | 2,382.73 |
| 2022-10-20 | 2,369.50 |
| 2022-10-19 | 2,496.54 |
| 2022-10-18 | 2,626.24 |
| 2022-10-17 | 2,512.43 |
| 2022-10-14 | 2,568.01 |
| 2022-10-13 | 2,499.19 |
| 2022-10-12 | 2,594.48 |
| 2022-10-11 | 2,605.07 |
| 2022-10-10 | 2,615.65 |
| 2022-10-07 | 2,785.05 |
| 2022-10-06 | 2,827.40 |
| 2022-10-05 | 2,943.86 |
| 2022-10-03 | 2,747.99 |
| 2022-09-30 | 2,763.87 |
| 2022-09-29 | 2,800.93 |
| 2022-09-28 | 2,901.51 |
| 2022-09-27 | 3,107.96 |
| 2022-09-26 | 3,113.26 |
| 2022-09-23 | 3,113.26 |
| 2022-09-22 | 3,160.90 |
| 2022-09-21 | 3,187.37 |
| 2022-09-20 | 3,346.18 |
| 2022-09-19 | 3,303.83 |
| 2022-09-16 | 3,356.77 |
| 2022-09-15 | 3,441.46 |
| 2022-09-14 | 3,520.87 |
| 2022-09-13 | 3,642.62 |
| 2022-09-09 | 3,647.92 |
| 2022-09-08 | 3,563.22 |
| 2022-09-07 | 3,679.68 |
| 2022-09-06 | 3,748.50 |
| 2022-09-05 | 3,626.74 |
| 2022-09-02 | 3,907.31 |
| 2022-09-01 | 3,986.71 |
| 2022-08-31 | 4,108.47 |
| 2022-08-30 | 4,203.75 |
| 2022-08-29 | 4,251.40 |
| 2022-08-26 | 4,177.28 |
| 2022-08-25 | 4,119.05 |
| 2022-08-24 | 3,986.71 |
| 2022-08-23 | 4,177.28 |
| 2022-08-22 | 4,463.14 |
| 2022-08-19 | 4,510.79 |
| 2022-08-18 | 4,351.98 |
| 2022-08-17 | 4,494.91 |
| 2022-08-16 | 4,516.08 |
| 2022-08-15 | 4,468.44 |
| 2022-08-12 | 4,516.08 |
| 2022-08-11 | 4,489.61 |
| 2022-08-10 | 4,404.91 |
| 2022-08-09 | 4,526.67 |
| 2022-08-08 | 4,606.07 |
| 2022-08-05 | 4,621.95 |
| 2022-08-04 | 4,722.53 |
| 2022-08-03 | 4,553.14 |
| 2022-08-02 | 4,399.62 |
| 2022-08-01 | 4,531.96 |
| 2022-07-29 | 4,002.59 |
| 2022-07-28 | 3,965.54 |
| 2022-07-27 | 4,023.77 |
| 2022-07-26 | 4,182.58 |
| 2022-07-25 | 4,140.23 |
| 2022-07-22 | 4,246.10 |
| 2022-07-21 | 4,240.81 |
| 2022-07-20 | 4,272.57 |
| 2022-07-19 | 4,267.28 |
| 2022-07-18 | 4,357.27 |
| 2022-07-15 | 4,314.92 |
| 2022-07-14 | 4,293.75 |
| 2022-07-13 | 4,314.92 |
| 2022-07-12 | 4,399.62 |
| 2022-07-11 | 4,346.68 |
| 2022-07-08 | 4,500.20 |
| 2022-07-07 | 4,531.96 |
| 2022-07-06 | 4,240.81 |
| 2022-07-05 | 4,351.98 |
| 2022-07-04 | 4,447.26 |
| 2022-06-30 | 4,621.95 |
| 2022-06-29 | 4,531.96 |
| 2022-06-28 | 4,944.87 |
| 2022-06-27 | 4,833.70 |
| 2022-06-24 | 4,648.42 |
| 2022-06-23 | 4,357.27 |
| 2022-06-22 | 4,050.24 |
| 2022-06-21 | 3,886.13 |
| 2022-06-20 | 3,902.01 |
| 2022-06-17 | 3,849.08 |
| 2022-06-16 | 3,753.79 |
| 2022-06-15 | 3,907.31 |
| 2022-06-14 | 3,769.67 |
| 2022-06-13 | 3,827.90 |
| 2022-06-10 | 3,965.54 |
| 2022-06-09 | 3,753.79 |
| 2022-06-08 | 3,912.60 |
| 2022-06-07 | 3,843.78 |
| 2022-06-06 | 3,923.19 |
| 2022-06-02 | 3,954.95 |
| 2022-06-01 | 3,878.19 |
| 2022-05-31 | 3,815.54 |
| 2022-05-30 | 3,705.91 |
| 2022-05-27 | 3,711.13 |
| 2022-05-26 | 3,685.03 |
| 2022-05-25 | 3,752.90 |
| 2022-05-24 | 3,585.83 |
| 2022-05-23 | 3,460.53 |
| 2022-05-20 | 3,470.98 |
| 2022-05-19 | 3,408.33 |
| 2022-05-18 | 3,491.86 |
| 2022-05-17 | 3,460.53 |
| 2022-05-16 | 3,173.39 |
| 2022-05-13 | 3,230.82 |
| 2022-05-12 | 2,980.23 |
| 2022-05-11 | 3,011.55 |
| 2022-05-10 | 2,813.16 |
| 2022-05-06 | 2,928.02 |
| 2022-05-05 | 3,142.07 |
| 2022-05-04 | 3,157.73 |
| 2022-05-03 | 3,147.29 |
| 2022-04-29 | 3,147.29 |
| 2022-04-28 | 3,053.32 |
| 2022-04-27 | 2,922.80 |
| 2022-04-26 | 2,823.61 |
| 2022-04-25 | 2,719.19 |
| 2022-04-22 | 2,928.02 |
| 2022-04-21 | 2,980.23 |
| 2022-04-20 | 3,074.20 |
| 2022-04-19 | 2,975.01 |
| 2022-04-14 | 2,980.23 |
| 2022-04-13 | 2,828.83 |
| 2022-04-12 | 2,834.05 |
| 2022-04-11 | 2,807.94 |
| 2022-04-08 | 3,032.43 |
| 2022-04-07 | 2,995.89 |
| 2022-04-06 | 3,068.98 |
| 2022-04-04 | 3,152.51 |
| 2022-04-01 | 3,131.63 |
| 2022-03-31 | 3,126.41 |
| 2022-03-30 | 3,204.72 |
| 2022-03-29 | 3,063.76 |
| 2022-03-28 | 2,928.02 |
| 2022-03-25 | 2,922.80 |
| 2022-03-24 | 3,053.32 |
| 2022-03-23 | 3,021.99 |
| 2022-03-22 | 2,975.01 |
| 2022-03-21 | 2,881.03 |
| 2022-03-18 | 3,016.77 |
| 2022-03-17 | 2,928.02 |
| 2022-03-16 | 2,938.46 |
| 2022-03-15 | 2,588.67 |
| 2022-03-14 | 2,656.54 |
| 2022-03-11 | 2,886.25 |
| 2022-03-10 | 3,006.33 |
| 2022-03-09 | 2,964.57 |
| 2022-03-08 | 2,823.61 |
| 2022-03-07 | 3,058.54 |
| 2022-03-04 | 3,324.80 |
| 2022-03-03 | 3,397.89 |
| 2022-03-02 | 3,611.94 |
| 2022-03-01 | 3,685.03 |
| 2022-02-28 | 3,664.14 |
| 2022-02-25 | 3,857.31 |
| 2022-02-24 | 3,857.31 |
| 2022-02-23 | 4,055.70 |
| 2022-02-22 | 3,982.61 |
| 2022-02-21 | 4,170.55 |
| 2022-02-18 | 4,248.86 |
| 2022-02-17 | 4,353.28 |
| 2022-02-16 | 4,363.72 |
| 2022-02-15 | 4,264.53 |
| 2022-02-14 | 4,186.22 |
| 2022-02-11 | 4,337.62 |
| 2022-02-10 | 4,442.03 |
| 2022-02-09 | 4,400.26 |
| 2022-02-08 | 4,301.07 |
| 2022-02-07 | 4,400.26 |
| 2022-02-04 | 4,400.26 |
| 2022-01-31 | 4,243.64 |
| 2022-01-28 | 4,238.42 |
| 2022-01-27 | 4,410.71 |
| 2022-01-26 | 4,572.55 |
| 2022-01-25 | 4,603.87 |
| 2022-01-24 | 4,797.04 |
| 2022-01-21 | 4,974.54 |
| 2022-01-20 | 4,917.12 |
| 2022-01-19 | 4,838.81 |
| 2022-01-18 | 4,922.34 |
| 2022-01-17 | 4,964.10 |
| 2022-01-14 | 5,120.72 |
| 2022-01-13 | 5,146.83 |
| 2022-01-12 | 5,120.72 |
| 2022-01-11 | 4,833.58 |
| 2022-01-10 | 5,016.31 |
| 2022-01-07 | 4,974.54 |
| 2022-01-06 | 5,094.62 |
| 2022-01-05 | 5,089.40 |
| 2022-01-04 | 5,447.02 |
| 2022-01-03 | 5,460.07 |
| 2021-12-31 | 5,460.07 |
| 2021-12-30 | 5,342.61 |
| 2021-12-29 | 5,368.71 |
| 2021-12-28 | 5,407.86 |
| 2021-12-24 | 5,629.75 |
| 2021-12-23 | 5,734.16 |
| 2021-12-22 | 5,695.00 |
| 2021-12-21 | 5,655.85 |
| 2021-12-20 | 5,629.75 |
| 2021-12-17 | 5,747.21 |
| 2021-12-16 | 5,903.83 |
| 2021-12-15 | 5,851.63 |
| 2021-12-14 | 5,929.94 |
| 2021-12-13 | 6,112.66 |
| 2021-12-10 | 6,217.08 |
| 2021-12-09 | 6,230.13 |
| 2021-12-08 | 6,034.35 |
| 2021-12-07 | 5,969.09 |
| 2021-12-06 | 5,708.06 |
| 2021-12-03 | 5,916.89 |
| 2021-12-02 | 5,929.94 |
| 2021-12-01 | 5,903.83 |
| 2021-11-30 | 5,942.99 |
| 2021-11-29 | 6,151.82 |
| 2021-11-26 | 6,347.60 |
| 2021-11-25 | 6,530.32 |
| 2021-11-24 | 6,517.27 |
| 2021-11-23 | 6,765.25 |
| 2021-11-22 | 6,974.08 |
| 2021-11-19 | 6,686.94 |
| 2021-11-18 | 6,765.25 |
| 2021-11-17 | 6,895.77 |
| 2021-11-16 | 6,778.31 |
| 2021-11-15 | 6,504.22 |
| 2021-11-12 | 6,517.27 |
| 2021-11-11 | 6,647.79 |
| 2021-11-10 | 6,582.53 |
| 2021-11-09 | 6,699.99 |
| 2021-11-08 | 6,530.32 |
| 2021-11-05 | 6,817.46 |
| 2021-11-04 | 6,739.15 |
| 2021-11-03 | 6,595.58 |
| 2021-11-02 | 6,739.15 |
| 2021-11-01 | 6,713.05 |
| 2021-10-29 | 6,961.03 |
| 2021-10-28 | 6,778.31 |
| 2021-10-27 | 6,830.51 |
| 2021-10-26 | 6,961.03 |
| 2021-10-25 | 6,934.93 |
| 2021-10-22 | 6,869.67 |
| 2021-10-21 | 6,713.05 |
| 2021-10-20 | 6,843.56 |
| 2021-10-19 | 6,517.27 |
| 2021-10-18 | 6,373.70 |
| 2021-10-15 | 6,269.28 |
| 2021-10-12 | 5,799.42 |
| 2021-10-11 | 5,825.52 |
| 2021-10-08 | 5,695.00 |
| 2021-10-07 | 5,655.85 |
| 2021-10-06 | 5,512.28 |
| 2021-10-05 | 5,655.85 |
| 2021-10-04 | 5,642.80 |
| 2021-09-30 | 5,734.16 |
| 2021-09-29 | 5,786.37 |
| 2021-09-28 | 5,760.26 |
| 2021-09-27 | 5,629.75 |
| 2021-09-24 | 5,903.83 |
| 2021-09-23 | 5,942.99 |
| 2021-09-21 | 6,269.28 |
| 2021-09-20 | 6,230.13 |
| 2021-09-17 | 6,621.68 |
| 2021-09-16 | 6,452.01 |
| 2021-09-15 | 6,791.36 |
| 2021-09-14 | 6,817.46 |
| 2021-09-13 | 6,895.77 |
| 2021-09-10 | 6,987.13 |
| 2021-09-09 | 6,974.08 |
| 2021-09-08 | 7,143.76 |
| 2021-09-07 | 7,378.69 |
| 2021-09-06 | 7,195.96 |
| 2021-09-03 | 7,052.39 |
| 2021-09-02 | 7,235.12 |
| 2021-09-01 | 7,104.60 |
| 2021-08-31 | 7,235.12 |
| 2021-08-30 | 6,921.87 |
| 2021-08-27 | 6,634.73 |
| 2021-08-26 | 6,465.06 |
| 2021-08-25 | 6,556.42 |
| 2021-08-24 | 6,530.32 |
| 2021-08-23 | 6,582.53 |
| 2021-08-20 | 6,621.68 |
| 2021-08-19 | 6,895.77 |
| 2021-08-18 | 6,752.20 |
| 2021-08-17 | 6,582.53 |
| 2021-08-16 | 6,830.51 |
| 2021-08-13 | 7,326.48 |
| 2021-08-12 | 7,443.95 |
| 2021-08-11 | 7,287.33 |
| 2021-08-10 | 7,052.39 |
| 2021-08-09 | 6,961.03 |
| 2021-08-06 | 7,026.29 |
| 2021-08-05 | 7,222.07 |
| 2021-08-04 | 7,261.22 |
| 2021-08-03 | 6,908.82 |
| 2021-08-02 | 6,882.72 |
| 2021-07-30 | 6,673.89 |
| 2021-07-29 | 6,569.48 |
| 2021-07-28 | 6,099.61 |
| 2021-07-27 | 5,838.57 |
| 2021-07-26 | 6,008.25 |
| 2021-07-23 | 6,086.56 |
| 2021-07-22 | 6,151.82 |
| 2021-07-21 | 6,008.25 |
| 2021-07-20 | 5,877.73 |
| 2021-07-19 | 6,086.56 |
| 2021-07-16 | 6,256.23 |
| 2021-07-15 | 6,256.23 |
| 2021-07-14 | 6,360.65 |
| 2021-07-13 | 6,530.32 |
| 2021-07-12 | 6,204.03 |
| 2021-07-09 | 6,073.51 |
| 2021-07-08 | 6,204.03 |
| 2021-07-07 | 6,177.92 |
| 2021-07-06 | 6,230.13 |
| 2021-07-05 | 6,308.44 |
| 2021-07-02 | 5,982.14 |
| 2021-06-30 | 6,282.34 |
| 2021-06-29 | 6,504.22 |
| 2021-06-28 | 6,556.42 |
| 2021-06-25 | 6,699.99 |
| 2021-06-24 | 6,713.05 |
| 2021-06-23 | 6,791.36 |
| 2021-06-22 | 6,412.85 |
| 2021-06-21 | 6,438.96 |
| 2021-06-18 | 6,164.87 |
| 2021-06-17 | 5,851.63 |
| 2021-06-16 | 5,681.95 |
| 2021-06-15 | 5,929.94 |
| 2021-06-11 | 5,655.85 |
| 2021-06-10 | 5,642.80 |
| 2021-06-09 | 5,577.54 |
| 2021-06-08 | 5,486.18 |
| 2021-06-07 | 5,407.86 |
| 2021-06-04 | 5,708.06 |
| 2021-06-03 | 5,368.71 |
| 2021-06-02 | 5,486.18 |
| 2021-06-01 | 5,172.93 |
| 2021-05-31 | 5,052.86 |
| 2021-05-28 | 5,031.97 |
| 2021-05-27 | 4,995.43 |
| 2021-05-26 | 4,990.26 |
| 2021-05-25 | 4,933.41 |
| 2021-05-24 | 4,778.38 |
| 2021-05-21 | 4,861.07 |
| 2021-05-20 | 4,830.06 |
| 2021-05-18 | 4,628.52 |
| 2021-05-17 | 4,613.01 |
| 2021-05-14 | 4,442.48 |
| 2021-05-13 | 4,468.31 |
| 2021-05-12 | 4,644.02 |
| 2021-05-11 | 4,545.83 |
| 2021-05-10 | 4,861.07 |
| 2021-05-07 | 4,866.23 |
| 2021-05-06 | 5,005.76 |
| 2021-05-05 | 5,080.70 |
| 2021-05-04 | 5,080.70 |
| 2021-05-03 | 5,016.10 |
| 2021-04-30 | 5,106.53 |
| 2021-04-29 | 5,313.25 |
| 2021-04-28 | 5,235.73 |
| 2021-04-27 | 5,455.36 |
| 2021-04-26 | 5,468.28 |
| 2021-04-23 | 5,636.23 |
| 2021-04-22 | 5,610.39 |
| 2021-04-21 | 5,713.75 |
| 2021-04-20 | 5,868.78 |
| 2021-04-19 | 5,804.18 |
| 2021-04-16 | 5,532.88 |
| 2021-04-15 | 5,158.21 |
| 2021-04-14 | 5,119.45 |
| 2021-04-13 | 4,871.40 |
| 2021-04-12 | 4,871.40 |
| 2021-04-09 | 5,248.65 |
| 2021-04-08 | 5,261.57 |
| 2021-04-07 | 5,171.13 |
| 2021-04-01 | 5,209.89 |
| 2021-03-31 | 5,010.93 |
| 2021-03-30 | 5,067.78 |
| 2021-03-29 | 5,041.94 |
| 2021-03-26 | 5,184.05 |
| 2021-03-25 | 4,985.09 |
| 2021-03-24 | 5,041.94 |
| 2021-03-23 | 5,726.67 |
| 2021-03-22 | 6,140.09 |
| 2021-03-19 | 6,088.41 |
| 2021-03-18 | 6,282.20 |
| 2021-03-17 | 6,243.45 |
| 2021-03-16 | 6,088.41 |
| 2021-03-15 | 5,907.54 |
| 2021-03-12 | 6,036.73 |
| 2021-03-11 | 6,088.41 |
| 2021-03-10 | 5,855.86 |
| 2021-03-09 | 5,700.83 |
| 2021-03-08 | 5,597.47 |
| 2021-03-05 | 6,191.77 |
| 2021-03-04 | 6,269.28 |
| 2021-03-03 | 6,656.87 |
| 2021-03-02 | 6,605.19 |
| 2021-03-01 | 6,631.03 |
| 2021-02-26 | 6,411.40 |
| 2021-02-25 | 6,773.14 |
| 2021-02-24 | 6,592.27 |
| 2021-02-23 | 7,005.69 |
| 2021-02-22 | 7,225.32 |
| 2021-02-19 | 7,457.87 |
| 2021-02-18 | 7,496.63 |
| 2021-02-17 | 7,703.34 |
| 2021-02-16 | 7,716.26 |
| 2021-02-11 | 7,612.91 |
| 2021-02-10 | 7,638.75 |
| 2021-02-09 | 7,470.79 |
| 2021-02-08 | 7,199.48 |
| 2021-02-05 | 7,160.73 |
| 2021-02-04 | 7,341.60 |
| 2021-02-03 | 7,509.55 |
| 2021-02-02 | 7,651.66 |
| 2021-02-01 | 7,328.68 |
| 2021-01-29 | 7,225.32 |
| 2021-01-28 | 7,522.47 |
| 2021-01-27 | 8,090.93 |
| 2021-01-26 | 8,530.19 |
| 2021-01-25 | 8,633.54 |
| 2021-01-22 | 8,168.44 |
| 2021-01-21 | 8,504.35 |
| 2021-01-20 | 8,633.54 |
| 2021-01-19 | 8,168.44 |
| 2021-01-18 | 8,168.44 |
| 2021-01-15 | 7,961.73 |
| 2021-01-14 | 8,375.15 |
| 2021-01-13 | 8,349.31 |
| 2021-01-12 | 8,258.88 |
| 2021-01-11 | 8,271.80 |
| 2021-01-08 | 8,491.43 |
| 2021-01-07 | 7,083.21 |
| 2021-01-06 | 6,734.38 |
| 2021-01-05 | 6,708.55 |
| 2021-01-04 | 6,850.66 |
| 2020-12-31 | 6,747.30 |
| 2020-12-30 | 6,217.61 |
| 2020-12-29 | 6,062.57 |
| 2020-12-28 | 6,230.53 |
| 2020-12-24 | 5,933.38 |
| 2020-12-23 | 5,972.14 |
| 2020-12-22 | 5,610.39 |
| 2020-12-21 | 5,933.38 |
| 2020-12-18 | 5,855.86 |
| 2020-12-17 | 5,804.18 |
| 2020-12-16 | 5,804.18 |
| 2020-12-15 | 5,855.86 |
| 2020-12-14 | 5,700.83 |
| 2020-12-11 | 5,584.55 |
| 2020-12-10 | 5,377.84 |
| 2020-12-09 | 5,519.96 |
| 2020-12-08 | 5,313.25 |
| 2020-12-07 | 5,287.41 |
| 2020-12-04 | 5,339.08 |
| 2020-12-03 | 5,222.81 |
| 2020-12-02 | 5,261.57 |
| 2020-12-01 | 5,494.12 |
| 2020-11-30 | 5,468.28 |
| 2020-11-27 | 5,765.43 |
| 2020-11-26 | 5,817.10 |
| 2020-11-25 | 5,817.10 |
| 2020-11-24 | 6,088.41 |
| 2020-11-23 | 5,946.30 |
| 2020-11-20 | 5,868.78 |
| 2020-11-19 | 5,752.51 |
| 2020-11-18 | 5,726.67 |
| 2020-11-17 | 5,352.00 |
| 2020-11-16 | 5,287.41 |
| 2020-11-13 | 5,248.65 |
| 2020-11-12 | 5,196.97 |
| 2020-11-11 | 4,871.40 |
| 2020-11-10 | 5,171.13 |
| 2020-11-09 | 5,339.08 |
| 2020-11-06 | 5,300.33 |
| 2020-11-05 | 5,429.52 |
| 2020-11-04 | 4,985.09 |
| 2020-11-03 | 4,830.06 |
| 2020-11-02 | 4,571.67 |
| 2020-10-30 | 4,013.55 |
| 2020-10-29 | 4,049.72 |
| 2020-10-28 | 4,008.38 |
| 2020-10-27 | 4,080.73 |
| 2020-10-23 | 4,111.74 |
| 2020-10-22 | 4,111.74 |
| 2020-10-21 | 4,132.41 |
| 2020-10-20 | 4,194.42 |
| 2020-10-19 | 4,065.23 |
| 2020-10-16 | 4,137.58 |
| 2020-10-15 | 4,215.09 |
| 2020-10-14 | 4,225.43 |
| 2020-10-12 | 4,142.74 |
| 2020-10-09 | 3,982.54 |
| 2020-10-08 | 3,930.87 |
| 2020-10-07 | 3,905.03 |
| 2020-10-06 | 3,936.03 |
| 2020-10-05 | 3,703.48 |
| 2020-09-30 | 3,879.19 |
| 2020-09-29 | 3,806.84 |
| 2020-09-28 | 3,843.01 |
| 2020-09-25 | 3,822.34 |
| 2020-09-24 | 3,853.35 |
| 2020-09-23 | 3,941.20 |
| 2020-09-22 | 3,853.35 |
| 2020-09-21 | 4,034.22 |
| 2020-09-18 | 4,029.05 |
| 2020-09-17 | 4,049.72 |
| 2020-09-16 | 4,049.72 |
| 2020-09-15 | 4,080.73 |
| 2020-09-14 | 4,023.89 |
| 2020-09-11 | 4,085.90 |
| 2020-09-10 | 3,982.54 |
| 2020-09-09 | 4,018.72 |
| 2020-09-08 | 4,122.07 |
| 2020-09-07 | 4,127.24 |
| 2020-09-04 | 4,122.07 |
| 2020-09-03 | 4,168.58 |
| 2020-09-02 | 4,463.15 |
| 2020-09-01 | 4,318.45 |
| 2020-08-31 | 4,132.41 |
| 2020-08-28 | 3,967.04 |
| 2020-08-27 | 3,992.88 |
| 2020-08-26 | 3,920.53 |
| 2020-08-25 | 3,967.04 |
| 2020-08-24 | 3,920.53 |
| 2020-08-21 | 3,905.03 |
| 2020-08-20 | 3,915.36 |
| 2020-08-19 | 4,034.22 |
| 2020-08-18 | 4,023.89 |
| 2020-08-17 | 3,941.20 |
| 2020-08-14 | 4,215.09 |
| 2020-08-13 | 4,225.43 |
| 2020-08-12 | 4,287.44 |
| 2020-08-11 | 4,261.60 |
| 2020-08-10 | 4,230.60 |
| 2020-08-07 | 4,251.27 |
| 2020-08-06 | 4,323.62 |
| 2020-08-05 | 4,359.79 |
| 2020-08-04 | 4,256.44 |
| 2020-08-03 | 4,189.25 |
| 2020-07-31 | 4,111.74 |
| 2020-07-30 | 4,101.40 |
| 2020-07-29 | 4,142.74 |
| 2020-07-28 | 4,034.22 |
| 2020-07-27 | 3,961.87 |
| 2020-07-24 | 4,003.21 |
| 2020-07-23 | 4,060.06 |
| 2020-07-22 | 3,941.20 |
| 2020-07-21 | 4,158.25 |
| 2020-07-20 | 4,065.23 |
| 2020-07-17 | 4,008.38 |
| 2020-07-16 | 3,925.70 |
| 2020-07-15 | 4,473.48 |
| 2020-07-14 | 4,576.84 |
| 2020-07-13 | 4,824.89 |
| 2020-07-10 | 4,447.64 |
| 2020-07-09 | 4,277.11 |
| 2020-07-08 | 4,292.61 |
| 2020-07-07 | 4,277.11 |
| 2020-07-06 | 4,137.58 |
| 2020-07-03 | 3,558.79 |
| 2020-07-02 | 3,150.53 |
| 2020-06-30 | 3,052.34 |
| 2020-06-29 | 3,073.01 |
| 2020-06-26 | 3,166.03 |
| 2020-06-24 | 3,073.01 |
| 2020-06-23 | 3,088.52 |
| 2020-06-22 | 3,073.01 |
| 2020-06-19 | 3,135.03 |
| 2020-06-18 | 3,155.70 |
| 2020-06-17 | 2,974.83 |
| 2020-06-16 | 2,954.16 |
| 2020-06-15 | 2,897.31 |
| 2020-06-12 | 3,011.00 |
| 2020-06-11 | 2,995.50 |
| 2020-06-10 | 3,036.84 |
| 2020-06-09 | 3,109.19 |
| 2020-06-08 | 2,990.33 |
| 2020-06-05 | 2,938.65 |
| 2020-06-04 | 2,871.47 |
| 2020-06-03 | 2,861.14 |
| 2020-06-02 | 2,762.95 |
| 2020-06-01 | 2,716.44 |
| 2020-05-29 | 2,638.92 |
| 2020-05-28 | 2,928.32 |
| 2020-05-27 | 2,961.91 |
| 2020-05-26 | 2,992.27 |
| 2020-05-25 | 2,946.72 |
| 2020-05-22 | 2,911.30 |
| 2020-05-21 | 3,108.68 |
| 2020-05-20 | 3,154.23 |
| 2020-05-19 | 3,184.59 |
| 2020-05-18 | 3,113.74 |
| 2020-05-15 | 3,042.88 |
| 2020-05-14 | 3,088.43 |
| 2020-05-13 | 3,139.04 |
| 2020-05-12 | 3,164.35 |
| 2020-05-11 | 3,209.90 |
| 2020-05-08 | 3,179.53 |
| 2020-05-07 | 3,093.49 |
| 2020-05-06 | 3,083.37 |
| 2020-05-05 | 2,956.85 |
| 2020-05-04 | 2,820.20 |
| 2020-04-29 | 2,966.97 |
| 2020-04-28 | 2,906.24 |
| 2020-04-27 | 2,906.24 |
| 2020-04-24 | 2,789.83 |
| 2020-04-23 | 2,805.02 |
| 2020-04-22 | 2,784.77 |
| 2020-04-21 | 2,749.35 |
| 2020-04-20 | 2,865.75 |
| 2020-04-17 | 2,860.69 |
| 2020-04-16 | 2,698.74 |
| 2020-04-15 | 2,734.16 |
| 2020-04-14 | 2,759.47 |
| 2020-04-09 | 2,810.08 |
| 2020-04-08 | 2,713.92 |
| 2020-04-07 | 2,799.96 |
| 2020-04-06 | 2,739.22 |
| 2020-04-03 | 2,653.19 |
| 2020-04-02 | 2,653.19 |
| 2020-04-01 | 2,643.06 |
| 2020-03-31 | 2,794.89 |
| 2020-03-30 | 2,754.41 |
| 2020-03-27 | 2,875.87 |
| 2020-03-26 | 2,860.69 |
| 2020-03-25 | 2,931.54 |
| 2020-03-24 | 2,724.04 |
| 2020-03-23 | 2,450.75 |
| 2020-03-20 | 2,673.43 |
| 2020-03-19 | 2,506.42 |
| 2020-03-18 | 2,627.88 |
| 2020-03-17 | 2,880.93 |
| 2020-03-16 | 2,921.42 |
| 2020-03-13 | 3,154.23 |
| 2020-03-12 | 3,139.04 |
| 2020-03-11 | 3,290.87 |
| 2020-03-10 | 3,371.85 |
| 2020-03-09 | 3,300.99 |
| 2020-03-06 | 3,462.95 |
| 2020-03-05 | 3,518.62 |
| 2020-03-04 | 3,468.01 |
| 2020-03-03 | 3,468.01 |
| 2020-03-02 | 3,508.50 |
| 2020-02-28 | 3,407.28 |
| 2020-02-27 | 3,629.96 |
| 2020-02-26 | 3,660.33 |
| 2020-02-25 | 3,705.88 |
| 2020-02-24 | 3,645.14 |
| 2020-02-21 | 3,721.06 |
| 2020-02-20 | 3,721.06 |
| 2020-02-19 | 3,710.94 |
| 2020-02-18 | 3,710.94 |
| 2020-02-17 | 3,710.94 |
| 2020-02-14 | 3,564.17 |
| 2020-02-13 | 3,594.53 |
| 2020-02-12 | 3,624.90 |
| 2020-02-11 | 3,564.17 |
| 2020-02-10 | 3,366.79 |
| 2020-02-07 | 3,316.18 |
| 2020-02-06 | 3,285.81 |
| 2020-02-05 | 3,204.84 |
| 2020-02-04 | 3,128.92 |
| 2020-02-03 | 3,088.43 |
| 2020-01-31 | 3,073.25 |
| 2020-01-30 | 3,068.19 |
| 2020-01-29 | 3,199.77 |
| 2020-01-24 | 3,300.99 |
| 2020-01-23 | 3,341.48 |
| 2020-01-22 | 3,468.01 |
| 2020-01-21 | 3,457.89 |
| 2020-01-20 | 3,655.27 |
| 2020-01-17 | 3,827.34 |
| 2020-01-16 | 3,898.19 |
| 2020-01-15 | 3,928.56 |
| 2020-01-14 | 3,958.93 |
| 2020-01-13 | 4,034.84 |
| 2020-01-10 | 3,948.80 |
| 2020-01-09 | 3,969.05 |
| 2020-01-08 | 3,832.40 |
| 2020-01-07 | 3,867.83 |
| 2020-01-06 | 3,807.10 |
| 2020-01-03 | 3,888.07 |
| 2020-01-02 | 3,847.58 |
| 2019-12-31 | 3,756.49 |
| 2019-12-30 | 3,776.73 |
| 2019-12-27 | 3,710.94 |
| 2019-12-24 | 3,640.08 |
| 2019-12-23 | 3,645.14 |
| 2019-12-20 | 3,599.59 |
| 2019-12-19 | 3,635.02 |
| 2019-12-18 | 3,685.63 |
| 2019-12-17 | 3,756.49 |
| 2019-12-16 | 3,781.79 |
| 2019-12-13 | 3,796.97 |
| 2019-12-12 | 3,786.85 |
| 2019-12-11 | 3,695.75 |
| 2019-12-10 | 3,665.39 |
| 2019-12-09 | 3,655.27 |
| 2019-12-06 | 3,786.85 |
| 2019-12-05 | 3,741.30 |
| 2019-12-04 | 3,690.69 |
| 2019-12-03 | 3,670.45 |
| 2019-12-02 | 3,645.14 |
| 2019-11-29 | 3,604.66 |
| 2019-11-28 | 3,716.00 |
| 2019-11-27 | 3,771.67 |
| 2019-11-26 | 3,822.28 |
| 2019-11-25 | 3,766.61 |
| 2019-11-22 | 3,660.33 |
| 2019-11-21 | 3,695.75 |
| 2019-11-20 | 3,710.94 |
| 2019-11-19 | 3,812.16 |
| 2019-11-18 | 3,807.10 |
| 2019-11-15 | 3,640.08 |
| 2019-11-14 | 3,599.59 |
| 2019-11-13 | 3,599.59 |
| 2019-11-12 | 3,746.36 |
| 2019-11-11 | 3,726.12 |
| 2019-11-08 | 3,832.40 |
| 2019-11-07 | 3,761.55 |
| 2019-11-06 | 3,746.36 |
| 2019-11-05 | 3,781.79 |
| 2019-11-04 | 3,746.36 |
| 2019-11-01 | 3,660.33 |
| 2019-10-31 | 3,670.45 |
| 2019-10-30 | 3,624.90 |
| 2019-10-29 | 3,675.51 |
| 2019-10-28 | 3,614.78 |
| 2019-10-25 | 3,488.25 |
| 2019-10-24 | 3,493.31 |
| 2019-10-23 | 3,483.19 |
| 2019-10-22 | 3,513.56 |
| 2019-10-21 | 3,351.60 |
| 2019-10-18 | 3,371.85 |
| 2019-10-17 | 3,376.91 |
| 2019-10-16 | 3,316.18 |
| 2019-10-15 | 3,270.63 |
| 2019-10-14 | 3,356.67 |
| 2019-10-11 | 3,412.34 |
| 2019-10-10 | 3,407.28 |
| 2019-10-09 | 3,316.18 |
| 2019-10-08 | 3,321.24 |
| 2019-10-04 | 3,235.20 |
| 2019-10-03 | 3,300.99 |
| 2019-10-02 | 3,290.87 |
| 2019-09-30 | 3,265.57 |
| 2019-09-27 | 3,235.20 |
| 2019-09-26 | 3,118.80 |
| 2019-09-25 | 3,058.07 |
| 2019-09-24 | 3,154.23 |
| 2019-09-23 | 3,164.35 |
| 2019-09-20 | 3,194.71 |
| 2019-09-19 | 3,245.32 |
| 2019-09-18 | 3,260.51 |
| 2019-09-17 | 3,260.51 |
| 2019-09-16 | 3,361.73 |
| 2019-09-13 | 3,473.07 |
| 2019-09-12 | 3,311.12 |
| 2019-09-11 | 3,311.12 |
| 2019-09-10 | 3,295.93 |
| 2019-09-09 | 3,295.93 |
| 2019-09-06 | 3,128.92 |
| 2019-09-05 | 3,093.49 |
| 2019-09-04 | 2,977.09 |
| 2019-09-03 | 2,870.81 |
| 2019-09-02 | 2,956.85 |
| 2019-08-30 | 2,966.97 |
| 2019-08-29 | 2,931.54 |
| 2019-08-28 | 2,946.72 |
| 2019-08-27 | 2,961.91 |
| 2019-08-26 | 2,885.99 |
| 2019-08-23 | 2,921.42 |
| 2019-08-22 | 2,906.24 |
| 2019-08-21 | 2,693.67 |
| 2019-08-20 | 2,708.86 |
| 2019-08-19 | 2,698.74 |
| 2019-08-16 | 2,643.06 |
| 2019-08-15 | 2,627.88 |
| 2019-08-14 | 2,617.76 |
| 2019-08-13 | 2,632.94 |
| 2019-08-12 | 2,688.61 |
| 2019-08-09 | 2,703.80 |
| 2019-08-08 | 2,739.22 |
| 2019-08-07 | 2,632.94 |
| 2019-08-06 | 2,693.67 |
| 2019-08-05 | 2,708.86 |
| 2019-08-02 | 2,784.77 |
| 2019-08-01 | 2,916.36 |
| 2019-07-31 | 2,972.03 |
| 2019-07-30 | 3,032.76 |
| 2019-07-29 | 3,032.76 |
| 2019-07-26 | 3,053.01 |
| 2019-07-25 | 3,088.43 |
| 2019-07-24 | 3,058.07 |
| 2019-07-23 | 2,956.85 |
| 2019-07-22 | 2,966.97 |
| 2019-07-19 | 2,987.21 |
| 2019-07-18 | 2,966.97 |
| 2019-07-17 | 2,992.27 |
| 2019-07-16 | 2,901.18 |
| 2019-07-15 | 2,860.69 |
| 2019-07-12 | 2,835.38 |
| 2019-07-11 | 2,891.05 |
| 2019-07-10 | 2,936.60 |
| 2019-07-09 | 2,860.69 |
| 2019-07-08 | 2,977.09 |
| 2019-07-05 | 3,108.68 |
| 2019-07-04 | 3,326.30 |
| 2019-07-03 | 3,397.15 |
| 2019-07-02 | 3,361.73 |
| 2019-06-28 | 3,280.75 |
| 2019-06-27 | 3,295.93 |
| 2019-06-26 | 3,214.96 |
| 2019-06-25 | 3,230.14 |
| 2019-06-24 | 3,230.14 |
| 2019-06-21 | 3,214.96 |
| 2019-06-20 | 3,275.69 |
| 2019-06-19 | 3,118.80 |
| 2019-06-18 | 3,047.94 |
| 2019-06-17 | 3,017.58 |
| 2019-06-14 | 2,977.09 |
| 2019-06-13 | 2,994.80 |
| 2019-06-12 | 3,024.33 |
| 2019-06-11 | 3,117.81 |
| 2019-06-10 | 3,078.45 |
| 2019-06-06 | 3,058.77 |
| 2019-06-05 | 2,989.88 |
| 2019-06-04 | 2,975.12 |
| 2019-06-03 | 3,044.01 |
| 2019-05-31 | 3,063.69 |
| 2019-05-30 | 3,053.85 |
| 2019-05-29 | 3,088.29 |
| 2019-05-28 | 3,103.05 |
| 2019-05-27 | 2,960.36 |
| 2019-05-24 | 2,965.28 |
| 2019-05-23 | 2,896.40 |
| 2019-05-22 | 3,029.25 |
| 2019-05-21 | 2,999.72 |
| 2019-05-20 | 3,004.64 |
| 2019-05-17 | 3,112.89 |
| 2019-05-16 | 3,206.37 |
| 2019-05-15 | 3,285.10 |
| 2019-05-14 | 3,245.73 |
| 2019-05-10 | 3,290.02 |
| 2019-05-09 | 3,221.13 |
| 2019-05-08 | 3,432.70 |
| 2019-05-07 | 3,501.58 |
| 2019-05-06 | 3,486.82 |
| 2019-05-03 | 3,762.35 |
| 2019-05-02 | 3,718.07 |
| 2019-04-30 | 3,772.20 |
| 2019-04-29 | 3,841.08 |
| 2019-04-26 | 3,846.00 |
| 2019-04-25 | 3,850.92 |
| 2019-04-24 | 4,052.65 |
| 2019-04-23 | 4,288.82 |
| 2019-04-18 | 4,357.70 |
| 2019-04-17 | 4,529.91 |
| 2019-04-16 | 4,003.44 |
| 2019-04-15 | 4,067.41 |
| 2019-04-12 | 4,057.57 |
| 2019-04-11 | 4,234.69 |
| 2019-04-10 | 4,254.37 |
| 2019-04-09 | 4,160.89 |
| 2019-04-08 | 4,121.53 |
| 2019-04-04 | 4,023.13 |
| 2019-04-03 | 3,924.72 |
| 2019-04-02 | 3,791.88 |
| 2019-04-01 | 3,727.91 |
| 2019-03-29 | 3,590.15 |
| 2019-03-28 | 3,540.95 |
| 2019-03-27 | 3,555.71 |
| 2019-03-26 | 3,550.79 |
| 2019-03-25 | 3,521.27 |
| 2019-03-22 | 3,649.19 |
| 2019-03-21 | 3,447.46 |
| 2019-03-20 | 3,368.74 |
| 2019-03-19 | 3,452.38 |
| 2019-03-18 | 3,413.02 |
| 2019-03-15 | 3,299.86 |
| 2019-03-14 | 3,265.41 |
| 2019-03-13 | 3,329.38 |
| 2019-03-12 | 3,363.82 |
| 2019-03-11 | 3,324.46 |
| 2019-03-08 | 3,373.66 |
| 2019-03-07 | 3,491.74 |
| 2019-03-06 | 3,791.88 |
| 2019-03-05 | 3,688.55 |
| 2019-03-04 | 3,629.51 |
| 2019-03-01 | 3,693.47 |
| 2019-02-28 | 3,526.19 |
| 2019-02-27 | 3,599.99 |
| 2019-02-26 | 3,688.55 |
| 2019-02-25 | 3,806.64 |
| 2019-02-22 | 3,698.39 |
| 2019-02-21 | 3,659.03 |
| 2019-02-20 | 3,570.47 |
| 2019-02-19 | 3,447.46 |
| 2019-02-18 | 3,447.46 |
| 2019-02-15 | 3,344.14 |
| 2019-02-14 | 3,536.03 |
| 2019-02-13 | 3,590.15 |
| 2019-02-12 | 3,427.78 |
| 2019-02-11 | 3,280.18 |
| 2019-02-08 | 3,117.81 |
| 2019-02-04 | 3,162.09 |
| 2019-02-01 | 3,147.33 |
| 2019-01-31 | 3,162.09 |
| 2019-01-30 | 3,014.48 |
| 2019-01-29 | 3,014.48 |
| 2019-01-28 | 3,147.33 |
| 2019-01-25 | 3,191.61 |
| 2019-01-24 | 3,034.17 |
| 2019-01-23 | 2,911.16 |
| 2019-01-22 | 2,950.52 |
| 2019-01-21 | 3,034.17 |
| 2019-01-18 | 2,916.08 |
| 2019-01-17 | 2,753.71 |
| 2019-01-16 | 2,734.03 |
| 2019-01-15 | 2,670.07 |
| 2019-01-14 | 2,547.07 |
| 2019-01-11 | 2,630.71 |
| 2019-01-10 | 2,606.11 |
| 2019-01-09 | 2,625.79 |
| 2019-01-08 | 2,414.22 |
| 2019-01-07 | 2,734.03 |
| 2019-01-04 | 2,822.60 |
| 2019-01-03 | 2,832.44 |
| 2019-01-02 | 3,093.21 |
| 2018-12-31 | 3,294.94 |
| 2018-12-28 | 3,250.65 |
| 2018-12-27 | 3,186.69 |
| 2018-12-24 | 3,294.94 |
| 2018-12-21 | 3,304.78 |
| 2018-12-20 | 3,250.65 |
| 2018-12-19 | 3,299.86 |
| 2018-12-18 | 3,294.94 |
| 2018-12-17 | 3,368.74 |
| 2018-12-14 | 3,462.22 |
| 2018-12-13 | 3,526.19 |
| 2018-12-12 | 3,378.58 |
| 2018-12-11 | 3,378.58 |
| 2018-12-10 | 3,358.90 |
| 2018-12-07 | 3,422.86 |
| 2018-12-06 | 3,481.90 |
| 2018-12-05 | 3,609.83 |
| 2018-12-04 | 3,772.20 |
| 2018-12-03 | 3,796.80 |
| 2018-11-30 | 3,693.47 |
| 2018-11-29 | 3,698.39 |
| 2018-11-28 | 3,718.07 |
| 2018-11-27 | 3,654.11 |
| 2018-11-26 | 3,634.43 |
| 2018-11-23 | 3,580.31 |
| 2018-11-22 | 3,698.39 |
| 2018-11-21 | 3,659.03 |
| 2018-11-20 | 3,491.74 |
| 2018-11-19 | 3,629.51 |
| 2018-11-16 | 3,536.03 |
| 2018-11-15 | 3,536.03 |
| 2018-11-14 | 3,555.71 |
| 2018-11-13 | 3,614.75 |
| 2018-11-12 | 3,447.46 |
| 2018-11-09 | 3,481.90 |
| 2018-11-08 | 3,609.83 |
| 2018-11-07 | 3,688.55 |
| 2018-11-06 | 3,885.36 |
| 2018-11-05 | 4,003.44 |
| 2018-11-02 | 4,121.53 |
| 2018-11-01 | 3,678.71 |
| 2018-10-31 | 3,590.15 |
| 2018-10-30 | 3,329.38 |
| 2018-10-29 | 3,250.65 |
| 2018-10-26 | 3,344.14 |
| 2018-10-25 | 3,457.30 |
| 2018-10-24 | 3,491.74 |
| 2018-10-23 | 3,506.50 |
| 2018-10-22 | 3,619.67 |
| 2018-10-19 | 3,349.06 |
| 2018-10-18 | 3,270.34 |
| 2018-10-16 | 3,353.98 |
| 2018-10-15 | 3,304.78 |
| 2018-10-12 | 3,363.82 |
| 2018-10-11 | 3,073.53 |
| 2018-10-10 | 3,285.10 |
| 2018-10-09 | 3,196.53 |
| 2018-10-08 | 3,378.58 |
| 2018-10-05 | 3,437.62 |
| 2018-10-04 | 3,398.26 |
| 2018-10-03 | 3,550.79 |
| 2018-10-02 | 3,575.39 |
| 2018-09-28 | 3,737.75 |
| 2018-09-27 | 3,752.51 |
| 2018-09-26 | 3,816.48 |
| 2018-09-24 | 3,816.48 |
| 2018-09-21 | 3,978.84 |
| 2018-09-20 | 3,575.39 |
| 2018-09-19 | 3,575.39 |
| 2018-09-18 | 3,378.58 |
| 2018-09-17 | 3,521.27 |
| 2018-09-14 | 3,663.95 |
| 2018-09-13 | 3,599.99 |
| 2018-09-12 | 3,314.62 |
| 2018-09-11 | 3,358.90 |
| 2018-09-10 | 3,536.03 |
| 2018-09-07 | 3,639.35 |
| 2018-09-06 | 3,663.95 |
| 2018-09-05 | 3,722.99 |
| 2018-09-04 | 3,900.12 |
| 2018-09-03 | 3,821.40 |
| 2018-08-31 | 4,003.44 |
| 2018-08-30 | 4,082.17 |
| 2018-08-29 | 4,170.73 |
| 2018-08-28 | 4,180.57 |
| 2018-08-27 | 4,205.17 |
| 2018-08-24 | 3,924.72 |
| 2018-08-23 | 3,993.60 |
| 2018-08-22 | 3,969.00 |
| 2018-08-21 | 3,929.64 |
| 2018-08-20 | 3,654.11 |
| 2018-08-17 | 3,654.11 |
| 2018-08-16 | 3,639.35 |
| 2018-08-15 | 3,629.51 |
| 2018-08-14 | 3,836.16 |
| 2018-08-13 | 3,988.68 |
| 2018-08-10 | 4,067.41 |
| 2018-08-09 | 4,126.45 |
| 2018-08-08 | 4,032.97 |
| 2018-08-07 | 4,077.25 |
| 2018-08-06 | 3,880.44 |
| 2018-08-03 | 3,978.84 |
| 2018-08-02 | 4,146.13 |
| 2018-08-01 | 4,323.26 |
| 2018-07-31 | 4,303.58 |
| 2018-07-30 | 4,298.66 |
| 2018-07-27 | 4,431.50 |
| 2018-07-26 | 4,584.03 |
| 2018-07-25 | 4,741.47 |
| 2018-07-24 | 4,677.51 |
| 2018-07-23 | 4,574.19 |
| 2018-07-20 | 4,618.47 |
| 2018-07-19 | 4,638.15 |
| 2018-07-18 | 4,820.20 |
| 2018-07-17 | 4,844.80 |
| 2018-07-16 | 4,918.60 |
| 2018-07-13 | 4,955.50 |
| 2018-07-12 | 4,918.60 |
| 2018-07-11 | 4,780.84 |
| 2018-07-10 | 4,881.70 |
| 2018-07-09 | 4,800.52 |
| 2018-07-06 | 4,647.99 |
| 2018-07-05 | 4,569.27 |
| 2018-07-04 | 4,623.39 |
| 2018-07-03 | 4,815.28 |
| 2018-06-29 | 4,906.30 |
| 2018-06-28 | 4,790.68 |
| 2018-06-27 | 4,766.08 |
| 2018-06-26 | 5,029.31 |
| 2018-06-25 | 5,140.01 |
| 2018-06-22 | 5,238.41 |
| 2018-06-21 | 5,287.62 |
| 2018-06-20 | 5,422.92 |
| 2018-06-19 | 5,312.22 |
| 2018-06-15 | 5,607.43 |
| 2018-06-14 | 5,668.93 |
| 2018-06-13 | 5,767.34 |
| 2018-06-12 | 5,902.64 |
| 2018-06-11 | 5,878.04 |
| 2018-06-08 | 5,705.83 |
| 2018-06-07 | 5,745.19 |
| 2018-06-06 | 5,550.76 |
| 2018-06-05 | 5,575.06 |
| 2018-06-04 | 5,538.61 |
| 2018-06-01 | 5,295.56 |
| 2018-05-31 | 5,307.72 |
| 2018-05-30 | 5,283.41 |
| 2018-05-29 | 5,429.24 |
| 2018-05-28 | 5,453.54 |
| 2018-05-25 | 5,295.56 |
| 2018-05-24 | 5,417.09 |
| 2018-05-23 | 5,429.24 |
| 2018-05-21 | 5,562.91 |
| 2018-05-18 | 5,465.69 |
| 2018-05-17 | 5,502.15 |
| 2018-05-16 | 5,538.61 |
| 2018-05-15 | 5,538.61 |
| 2018-05-14 | 5,684.43 |
| 2018-05-11 | 5,623.67 |
| 2018-05-10 | 5,417.09 |
| 2018-05-09 | 5,453.54 |
| 2018-05-08 | 5,477.85 |
| 2018-05-07 | 5,198.35 |
| 2018-05-04 | 4,979.61 |
| 2018-05-03 | 5,125.43 |
| 2018-05-02 | 5,161.89 |
| 2018-04-30 | 5,003.91 |
| 2018-04-27 | 4,943.15 |
| 2018-04-26 | 4,931.00 |
| 2018-04-25 | 5,052.52 |
| 2018-04-24 | 5,161.89 |
| 2018-04-23 | 5,076.82 |
| 2018-04-20 | 5,222.65 |
| 2018-04-19 | 5,234.80 |
| 2018-04-18 | 5,210.50 |
| 2018-04-17 | 5,344.17 |
| 2018-04-16 | 5,477.85 |
| 2018-04-13 | 5,587.22 |
| 2018-04-12 | 5,599.37 |
| 2018-04-11 | 5,672.28 |
| 2018-04-10 | 5,769.50 |
| 2018-04-09 | 5,599.37 |
| 2018-04-06 | 5,319.87 |
| 2018-04-04 | 5,283.41 |
| 2018-04-03 | 5,490.00 |
| 2018-03-29 | 5,392.78 |
| 2018-03-28 | 5,392.78 |
| 2018-03-27 | 5,733.04 |
| 2018-03-26 | 5,793.80 |
| 2018-03-23 | 5,757.35 |
| 2018-03-22 | 6,036.85 |
| 2018-03-21 | 6,170.52 |
| 2018-03-20 | 6,583.69 |
| 2018-03-19 | 6,437.87 |
| 2018-03-16 | 6,328.50 |
| 2018-03-15 | 6,292.04 |
| 2018-03-14 | 6,267.74 |
| 2018-03-13 | 6,340.65 |
| 2018-03-12 | 6,377.11 |
| 2018-03-09 | 6,182.67 |
| 2018-03-08 | 5,903.17 |
| 2018-03-07 | 5,842.41 |
| 2018-03-06 | 5,842.41 |
| 2018-03-05 | 5,793.80 |
| 2018-03-02 | 5,939.63 |
| 2018-03-01 | 6,061.15 |
| 2018-02-28 | 6,109.76 |
| 2018-02-27 | 5,988.24 |
| 2018-02-26 | 6,085.46 |
| 2018-02-23 | 5,708.74 |
| 2018-02-22 | 5,660.13 |
| 2018-02-21 | 5,672.28 |
| 2018-02-20 | 5,550.76 |
| 2018-02-15 | 5,417.09 |
| 2018-02-14 | 5,368.48 |
| 2018-02-13 | 5,344.17 |
| 2018-02-12 | 5,271.26 |
| 2018-02-09 | 5,125.43 |
| 2018-02-08 | 5,222.65 |
| 2018-02-07 | 5,210.50 |
| 2018-02-06 | 5,319.87 |
| 2018-02-05 | 5,830.26 |
| 2018-02-02 | 5,915.32 |
| 2018-02-01 | 5,854.56 |
| 2018-01-31 | 5,988.24 |
| 2018-01-30 | 5,891.02 |
| 2018-01-29 | 5,903.17 |
| 2018-01-26 | 6,000.39 |
| 2018-01-25 | 6,073.30 |
| 2018-01-24 | 6,182.67 |
| 2018-01-23 | 6,255.59 |
| 2018-01-22 | 5,903.17 |
| 2018-01-19 | 5,976.09 |
| 2018-01-18 | 5,891.02 |
| 2018-01-17 | 6,158.37 |
| 2018-01-16 | 6,292.04 |
| 2018-01-15 | 6,255.59 |
| 2018-01-12 | 6,462.17 |
| 2018-01-11 | 6,292.04 |
| 2018-01-10 | 6,389.26 |
| 2018-01-09 | 6,462.17 |
| 2018-01-08 | 6,644.45 |
| 2018-01-05 | 6,595.85 |
| 2018-01-04 | 6,571.54 |
| 2018-01-03 | 6,790.28 |
| 2018-01-02 | 6,547.24 |
| 2017-12-29 | 6,486.48 |
| 2017-12-28 | 6,364.96 |
| 2017-12-27 | 6,170.52 |
| 2017-12-22 | 6,134.06 |
| 2017-12-21 | 6,097.61 |
| 2017-12-20 | 5,951.78 |
| 2017-12-19 | 6,024.69 |
| 2017-12-18 | 5,915.32 |
| 2017-12-15 | 5,963.93 |
| 2017-12-14 | 6,146.22 |
| 2017-12-13 | 6,097.61 |
| 2017-12-12 | 6,012.54 |
| 2017-12-11 | 6,231.28 |
| 2017-12-08 | 6,146.22 |
| 2017-12-07 | 5,842.41 |
| 2017-12-06 | 6,000.39 |
| 2017-12-05 | 6,559.39 |
| 2017-12-04 | 6,729.52 |
| 2017-12-01 | 6,583.69 |
| 2017-11-30 | 6,510.78 |
| 2017-11-29 | 6,693.06 |
| 2017-11-28 | 6,705.22 |
| 2017-11-27 | 6,559.39 |
| 2017-11-24 | 6,668.76 |
| 2017-11-23 | 6,790.28 |
| 2017-11-22 | 6,984.72 |
| 2017-11-21 | 6,936.11 |
| 2017-11-20 | 6,693.06 |
| 2017-11-17 | 6,571.54 |
| 2017-11-16 | 6,559.39 |
| 2017-11-15 | 6,522.93 |
| 2017-11-14 | 6,753.82 |
| 2017-11-13 | 6,340.65 |
| 2017-11-10 | 6,279.89 |
| 2017-11-09 | 6,267.74 |
| 2017-11-08 | 6,219.13 |
| 2017-11-07 | 6,255.59 |
| 2017-11-06 | 5,915.32 |
| 2017-11-03 | 5,781.65 |
| 2017-11-02 | 5,757.35 |
| 2017-11-01 | 5,793.80 |
| 2017-10-31 | 5,769.50 |
| 2017-10-30 | 5,623.67 |
| 2017-10-27 | 5,793.80 |
| 2017-10-26 | 6,012.54 |
| 2017-10-25 | 6,146.22 |
| 2017-10-24 | 6,000.39 |
| 2017-10-23 | 6,158.37 |
| 2017-10-20 | 6,292.04 |
| 2017-10-19 | 5,939.63 |
| 2017-10-18 | 6,425.72 |
| 2017-10-17 | 6,413.56 |
| 2017-10-16 | 6,364.96 |
| 2017-10-13 | 6,450.02 |
| 2017-10-12 | 6,389.26 |
| 2017-10-11 | 6,401.41 |
| 2017-10-10 | 6,450.02 |
| 2017-10-09 | 6,425.72 |
| 2017-10-06 | 6,547.24 |
| 2017-10-04 | 6,194.82 |
| 2017-10-03 | 5,903.17 |
| 2017-09-29 | 5,246.96 |
| 2017-09-28 | 5,210.50 |
| 2017-09-27 | 5,404.93 |
| 2017-09-26 | 5,295.56 |
| 2017-09-25 | 5,259.11 |
| 2017-09-22 | 5,575.06 |
| 2017-09-21 | 5,781.65 |
| 2017-09-20 | 5,733.04 |
| 2017-09-19 | 5,417.09 |
| 2017-09-18 | 5,332.02 |
| 2017-09-15 | 4,943.15 |
| 2017-09-14 | 4,882.39 |
| 2017-09-13 | 4,967.46 |
| 2017-09-12 | 4,931.00 |
| 2017-09-11 | 4,644.21 |
| 2017-09-08 | 4,629.62 |
| 2017-09-07 | 4,619.90 |
| 2017-09-06 | 4,595.60 |
| 2017-09-05 | 4,551.85 |
| 2017-09-04 | 4,556.71 |
| 2017-09-01 | 4,605.32 |
| 2017-08-31 | 4,576.16 |
| 2017-08-30 | 4,600.46 |
| 2017-08-29 | 4,420.61 |
| 2017-08-28 | 4,444.91 |
| 2017-08-25 | 4,498.38 |
| 2017-08-24 | 4,488.66 |
| 2017-08-22 | 4,527.55 |
| 2017-08-21 | 4,396.30 |
| 2017-08-18 | 4,449.77 |
| 2017-08-17 | 4,512.96 |
| 2017-08-16 | 4,556.71 |
| 2017-08-15 | 4,517.83 |
| 2017-08-14 | 4,566.43 |
| 2017-08-11 | 4,376.86 |
| 2017-08-10 | 4,585.88 |
| 2017-08-09 | 4,702.54 |
| 2017-08-08 | 4,678.23 |
| 2017-08-07 | 4,406.03 |
| 2017-08-04 | 4,401.16 |
| 2017-08-03 | 4,216.45 |
| 2017-08-02 | 4,318.53 |
| 2017-08-01 | 4,211.59 |
| 2017-07-31 | 4,289.36 |
| 2017-07-28 | 4,294.23 |
| 2017-07-27 | 4,347.69 |
| 2017-07-26 | 4,308.81 |
| 2017-07-25 | 4,372.00 |
| 2017-07-24 | 4,425.47 |
| 2017-07-21 | 4,172.70 |
| 2017-07-20 | 4,376.86 |
| 2017-07-19 | 4,401.16 |
| 2017-07-18 | 4,313.67 |
| 2017-07-17 | 4,444.91 |
| 2017-07-14 | 4,410.89 |
| 2017-07-13 | 4,430.33 |
| 2017-07-12 | 4,430.33 |
| 2017-07-11 | 4,406.03 |
| 2017-07-10 | 4,090.07 |
| 2017-07-07 | 4,124.09 |
| 2017-07-06 | 4,075.49 |
| 2017-07-05 | 4,104.65 |
| 2017-07-04 | 4,007.43 |
| 2017-07-03 | 4,158.12 |
| 2017-06-30 | 3,992.85 |
| 2017-06-29 | 4,099.79 |
| 2017-06-28 | 3,910.22 |
| 2017-06-27 | 3,827.58 |
| 2017-06-26 | 3,672.03 |
| 2017-06-23 | 3,506.76 |
| 2017-06-22 | 3,482.46 |
| 2017-06-21 | 3,501.90 |
| 2017-06-20 | 3,424.13 |
| 2017-06-19 | 3,463.02 |
| 2017-06-16 | 3,336.63 |
| 2017-06-15 | 3,419.27 |
| 2017-06-14 | 3,535.93 |
| 2017-06-13 | 3,594.26 |
| 2017-06-12 | 3,506.76 |
| 2017-06-09 | 3,662.31 |
| 2017-06-08 | 3,579.68 |
| 2017-06-07 | 3,263.72 |
| 2017-06-06 | 3,297.45 |
| 2017-06-05 | 3,369.74 |
| 2017-06-02 | 3,316.73 |
| 2017-06-01 | 3,095.05 |
| 2017-05-31 | 3,008.31 |
| 2017-05-29 | 2,791.45 |
| 2017-05-26 | 2,752.90 |
| 2017-05-25 | 2,719.16 |
| 2017-05-24 | 2,709.53 |
| 2017-05-23 | 2,709.53 |
| 2017-05-22 | 2,695.07 |
| 2017-05-19 | 2,598.69 |
| 2017-05-18 | 2,579.41 |
| 2017-05-17 | 2,589.05 |
| 2017-05-16 | 2,569.77 |
| 2017-05-15 | 2,574.59 |
| 2017-05-12 | 2,579.41 |
| 2017-05-11 | 2,632.42 |
| 2017-05-10 | 2,536.04 |
| 2017-05-09 | 2,540.86 |
| 2017-05-08 | 2,483.03 |
| 2017-05-05 | 2,372.19 |
| 2017-05-04 | 2,362.55 |
| 2017-05-02 | 2,487.85 |
| 2017-04-28 | 2,430.02 |
| 2017-04-27 | 2,468.57 |
| 2017-04-26 | 2,507.12 |
| 2017-04-25 | 2,656.52 |
| 2017-04-24 | 2,651.70 |
| 2017-04-21 | 2,685.43 |
| 2017-04-20 | 2,704.71 |
| 2017-04-19 | 2,617.96 |
| 2017-04-18 | 2,454.11 |
| 2017-04-13 | 2,458.93 |
| 2017-04-12 | 2,483.03 |
| 2017-04-11 | 2,391.47 |
| 2017-04-10 | 2,430.02 |
| 2017-04-07 | 2,560.13 |
| 2017-04-06 | 2,651.70 |
| 2017-04-05 | 2,767.36 |
| 2017-04-03 | 2,815.55 |
| 2017-03-31 | 2,767.36 |
| 2017-03-30 | 2,810.73 |
| 2017-03-29 | 2,830.00 |
| 2017-03-28 | 2,902.29 |
| 2017-03-27 | 2,805.91 |
| 2017-03-24 | 2,858.92 |
| 2017-03-23 | 2,757.72 |
| 2017-03-22 | 2,786.63 |
| 2017-03-21 | 2,627.60 |
| 2017-03-20 | 2,584.23 |
| 2017-03-17 | 2,608.33 |
| 2017-03-16 | 2,911.93 |
| 2017-03-15 | 2,854.10 |
| 2017-03-14 | 2,849.28 |
| 2017-03-13 | 2,897.47 |
| 2017-03-10 | 2,772.17 |
| 2017-03-09 | 2,603.51 |
| 2017-03-08 | 2,685.43 |
| 2017-03-07 | 2,478.21 |
| 2017-03-06 | 2,463.75 |
| 2017-03-03 | 2,478.21 |
| 2017-03-02 | 2,473.39 |
| 2017-03-01 | 2,502.31 |
| 2017-02-28 | 2,444.48 |
| 2017-02-27 | 2,449.30 |
| 2017-02-24 | 2,463.75 |
| 2017-02-23 | 2,560.13 |
| 2017-02-22 | 2,564.95 |
| 2017-02-21 | 2,593.87 |
| 2017-02-20 | 2,584.23 |
| 2017-02-17 | 2,483.03 |
| 2017-02-16 | 2,511.94 |
| 2017-02-15 | 2,569.77 |
| 2017-02-14 | 2,545.68 |
| 2017-02-13 | 2,497.49 |
| 2017-02-10 | 2,328.82 |
| 2017-02-09 | 2,309.54 |
| 2017-02-08 | 2,357.73 |
| 2017-02-07 | 2,283.04 |
| 2017-02-06 | 2,372.19 |
| 2017-02-03 | 2,249.30 |
| 2017-02-02 | 2,066.18 |
| 2017-02-01 | 2,114.37 |
| 2017-01-27 | 2,124.01 |
| 2017-01-26 | 2,140.87 |
| 2017-01-25 | 2,116.78 |
| 2017-01-24 | 2,034.85 |
| 2017-01-23 | 2,111.96 |
| 2017-01-20 | 2,104.73 |
| 2017-01-19 | 2,095.09 |
| 2017-01-18 | 2,037.26 |
| 2017-01-17 | 1,977.03 |
| 2017-01-16 | 1,875.82 |
| 2017-01-13 | 1,933.65 |
| 2017-01-12 | 1,856.55 |
| 2017-01-11 | 1,866.19 |
| 2017-01-10 | 1,892.69 |
| 2017-01-09 | 1,820.41 |
| 2017-01-06 | 1,750.53 |
| 2017-01-05 | 1,818.00 |
| 2017-01-04 | 1,748.12 |
| 2017-01-03 | 1,745.71 |
| 2016-12-30 | 1,685.47 |
| 2016-12-29 | 1,646.92 |
| 2016-12-28 | 1,678.24 |
| 2016-12-23 | 1,608.37 |
| 2016-12-22 | 1,651.74 |
| 2016-12-21 | 1,678.24 |
| 2016-12-20 | 1,673.42 |
| 2016-12-19 | 1,642.10 |
| 2016-12-16 | 1,649.33 |
| 2016-12-15 | 1,663.78 |
| 2016-12-14 | 1,702.34 |
| 2016-12-13 | 1,786.67 |
| 2016-12-12 | 1,779.44 |
| 2016-12-09 | 1,895.10 |
| 2016-12-08 | 1,943.29 |
| 2016-12-07 | 1,899.92 |
| 2016-12-06 | 1,818.00 |
| 2016-12-05 | 1,757.76 |
| 2016-12-02 | 1,743.30 |
| 2016-12-01 | 1,825.22 |
| 2016-11-30 | 1,832.45 |
| 2016-11-29 | 1,822.81 |
| 2016-11-28 | 1,839.68 |
| 2016-11-25 | 1,892.69 |
| 2016-11-24 | 1,854.14 |
| 2016-11-23 | 1,764.99 |
| 2016-11-22 | 1,793.90 |
| 2016-11-21 | 1,820.41 |
| 2016-11-18 | 1,764.99 |
| 2016-11-17 | 1,646.92 |
| 2016-11-16 | 1,639.69 |
| 2016-11-15 | 1,707.16 |
| 2016-11-14 | 1,731.25 |
| 2016-11-11 | 1,757.76 |
| 2016-11-10 | 1,863.78 |
| 2016-11-09 | 1,803.54 |
| 2016-11-08 | 1,808.36 |
| 2016-11-07 | 1,820.41 |
| 2016-11-04 | 1,736.07 |
| 2016-11-03 | 1,839.68 |
| 2016-11-02 | 1,871.01 |
| 2016-11-01 | 1,880.64 |
| 2016-10-31 | 1,827.63 |
| 2016-10-28 | 1,880.64 |
| 2016-10-27 | 1,904.74 |
| 2016-10-26 | 2,020.40 |
| 2016-10-25 | 2,090.27 |
| 2016-10-24 | 2,061.36 |
| 2016-10-20 | 1,933.65 |
| 2016-10-19 | 1,899.92 |
| 2016-10-18 | 1,849.32 |
| 2016-10-17 | 1,871.01 |
| 2016-10-14 | 1,764.99 |
| 2016-10-13 | 1,777.03 |
| 2016-10-12 | 1,755.35 |
| 2016-10-11 | 1,719.20 |
| 2016-10-07 | 1,627.64 |
| 2016-10-06 | 1,627.64 |
| 2016-10-05 | 1,627.64 |
| 2016-10-04 | 1,618.00 |
| 2016-10-03 | 1,605.96 |
| 2016-09-30 | 1,567.40 |
| 2016-09-29 | 1,608.37 |
| 2016-09-28 | 1,613.18 |
| 2016-09-27 | 1,598.73 |
| 2016-09-26 | 1,538.49 |
| 2016-09-23 | 1,591.50 |
| 2016-09-22 | 1,618.00 |
| 2016-09-21 | 1,618.00 |
| 2016-09-20 | 1,632.46 |
| 2016-09-19 | 1,579.45 |
| 2016-09-15 | 1,536.08 |
| 2016-09-14 | 1,511.98 |
| 2016-09-13 | 1,507.16 |
| 2016-09-12 | 1,502.35 |
| 2016-09-09 | 1,533.67 |
| 2016-09-08 | 1,572.22 |
| 2016-09-07 | 1,574.63 |
| 2016-09-06 | 1,574.63 |
| 2016-09-05 | 1,511.98 |
| 2016-09-02 | 1,473.43 |
| 2016-09-01 | 1,439.70 |
| 2016-08-31 | 1,398.74 |
| 2016-08-30 | 1,434.88 |
| 2016-08-29 | 1,405.96 |
| 2016-08-26 | 1,362.59 |
| 2016-08-25 | 1,311.99 |
| 2016-08-24 | 1,285.49 |
| 2016-08-23 | 1,302.35 |
| 2016-08-22 | 1,287.90 |
| 2016-08-19 | 1,299.94 |
| 2016-08-18 | 1,237.30 |
| 2016-08-17 | 1,307.17 |
| 2016-08-16 | 1,285.49 |
| 2016-08-15 | 1,285.49 |
| 2016-08-12 | 1,246.93 |
| 2016-08-11 | 1,205.97 |
| 2016-08-10 | 1,210.79 |
| 2016-08-09 | 1,271.03 |
| 2016-08-08 | 1,271.03 |
| 2016-08-05 | 1,222.84 |
| 2016-08-04 | 1,220.43 |
| 2016-08-03 | 1,201.15 |
| 2016-08-01 | 1,179.47 |
| 2016-07-29 | 1,128.87 |
| 2016-07-28 | 1,179.47 |
| 2016-07-27 | 1,116.82 |
| 2016-07-26 | 1,150.55 |
| 2016-07-25 | 1,080.68 |
| 2016-07-22 | 1,063.81 |
| 2016-07-21 | 1,068.63 |
| 2016-07-20 | 1,083.09 |
| 2016-07-19 | 1,063.81 |
| 2016-07-18 | 1,054.17 |
| 2016-07-15 | 1,018.03 |
| 2016-07-14 | 991.52 |
| 2016-07-13 | 984.29 |
| 2016-07-12 | 998.75 |
| 2016-07-11 | 965.02 |
| 2016-07-08 | 962.61 |
| 2016-07-07 | 969.84 |
| 2016-07-06 | 936.10 |
| 2016-07-05 | 928.87 |
| 2016-07-04 | 933.69 |
| 2016-06-30 | 909.60 |
| 2016-06-29 | 904.78 |
| 2016-06-28 | 904.78 |
| 2016-06-27 | 912.01 |
| 2016-06-24 | 887.91 |
| 2016-06-23 | 916.83 |
| 2016-06-22 | 914.42 |
| 2016-06-21 | 902.37 |
| 2016-06-20 | 909.60 |
| 2016-06-17 | 914.42 |
| 2016-06-16 | 902.37 |
| 2016-06-15 | 921.65 |
| 2016-06-14 | 907.19 |
| 2016-06-13 | 904.78 |
| 2016-06-10 | 902.37 |
| 2016-06-08 | 921.65 |
| 2016-06-07 | 936.59 |
| 2016-06-06 | 898.37 |
| 2016-06-03 | 872.10 |
| 2016-06-02 | 884.04 |
| 2016-06-01 | 884.04 |
| 2016-05-31 | 881.65 |
| 2016-05-30 | 867.32 |
| 2016-05-27 | 857.77 |
| 2016-05-26 | 836.27 |
| 2016-05-25 | 824.33 |
| 2016-05-24 | 807.61 |
| 2016-05-23 | 817.16 |
| 2016-05-20 | 814.77 |
| 2016-05-19 | 829.11 |
| 2016-05-18 | 821.94 |
| 2016-05-17 | 805.22 |
| 2016-05-16 | 776.56 |
| 2016-05-13 | 771.78 |
| 2016-05-12 | 778.95 |
| 2016-05-11 | 788.50 |
| 2016-05-10 | 774.17 |
| 2016-05-09 | 771.78 |
| 2016-05-06 | 774.17 |
| 2016-05-05 | 795.67 |
| 2016-05-04 | 814.77 |
| 2016-05-03 | 798.06 |
| 2016-04-29 | 824.33 |
| 2016-04-28 | 838.66 |
| 2016-04-27 | 855.38 |
| 2016-04-26 | 876.87 |
| 2016-04-25 | 855.38 |
| 2016-04-22 | 869.71 |
| 2016-04-21 | 864.93 |
| 2016-04-20 | 872.10 |
| 2016-04-19 | 881.65 |
| 2016-04-18 | 824.33 |
| 2016-04-15 | 826.72 |
| 2016-04-14 | 836.27 |
| 2016-04-13 | 836.27 |
| 2016-04-12 | 833.88 |
| 2016-04-11 | 836.27 |
| 2016-04-08 | 831.49 |
| 2016-04-07 | 798.06 |
| 2016-04-06 | 824.33 |
| 2016-04-05 | 788.50 |
| 2016-04-01 | 788.50 |
| 2016-03-31 | 817.16 |
| 2016-03-30 | 814.77 |
| 2016-03-29 | 821.94 |
| 2016-03-24 | 783.72 |
| 2016-03-23 | 798.06 |
| 2016-03-22 | 712.07 |
| 2016-03-21 | 721.63 |
| 2016-03-18 | 716.85 |
| 2016-03-17 | 719.24 |
| 2016-03-16 | 681.02 |
| 2016-03-15 | 688.19 |
| 2016-03-14 | 716.85 |
| 2016-03-11 | 700.13 |
| 2016-03-10 | 661.91 |
| 2016-03-09 | 681.02 |
| 2016-03-08 | 700.13 |
| 2016-03-07 | 712.07 |
| 2016-03-04 | 707.29 |
| 2016-03-03 | 633.25 |
| 2016-03-02 | 635.64 |
| 2016-03-01 | 609.37 |
| 2016-02-29 | 587.87 |
| 2016-02-26 | 599.81 |
| 2016-02-25 | 580.71 |
| 2016-02-24 | 599.81 |
| 2016-02-23 | 630.86 |
| 2016-02-22 | 647.58 |
| 2016-02-19 | 645.19 |
| 2016-02-18 | 626.09 |
| 2016-02-17 | 618.92 |
| 2016-02-16 | 618.92 |
| 2016-02-15 | 599.81 |
| 2016-02-12 | 566.38 |
| 2016-02-11 | 587.87 |
| 2016-02-05 | 616.53 |
| 2016-02-04 | 609.37 |
| 2016-02-03 | 595.04 |
| 2016-02-02 | 630.86 |
| 2016-02-01 | 628.48 |
| 2016-01-29 | 688.19 |
| 2016-01-28 | 695.35 |
| 2016-01-27 | 681.02 |
| 2016-01-26 | 676.24 |
| 2016-01-25 | 707.29 |
| 2016-01-22 | 712.07 |
| 2016-01-21 | 692.96 |
| 2016-01-20 | 738.34 |
| 2016-01-19 | 755.06 |
| 2016-01-18 | 714.46 |
| 2016-01-15 | 714.46 |
| 2016-01-14 | 745.51 |
| 2016-01-13 | 740.73 |
| 2016-01-12 | 695.35 |
| 2016-01-11 | 697.74 |
| 2016-01-08 | 738.34 |
| 2016-01-07 | 728.79 |
| 2016-01-06 | 781.34 |
| 2016-01-05 | 812.39 |
| 2016-01-04 | 852.99 |
| 2015-12-31 | 886.43 |
| 2015-12-30 | 903.15 |
| 2015-12-29 | 900.76 |
| 2015-12-28 | 910.31 |
| 2015-12-24 | 915.09 |
| 2015-12-23 | 907.92 |
| 2015-12-22 | 898.37 |
| 2015-12-21 | 912.70 |
| 2015-12-18 | 927.03 |
| 2015-12-17 | 965.25 |
| 2015-12-16 | 950.92 |
| 2015-12-15 | 943.75 |
| 2015-12-14 | 946.14 |
| 2015-12-11 | 910.31 |
| 2015-12-10 | 919.87 |
| 2015-12-09 | 941.36 |
| 2015-12-08 | 881.65 |
| 2015-12-07 | 898.37 |
| 2015-12-04 | 898.37 |
| 2015-12-03 | 888.82 |
| 2015-12-02 | 900.76 |
| 2015-12-01 | 876.87 |
| 2015-11-30 | 872.10 |
| 2015-11-27 | 864.93 |
| 2015-11-26 | 895.98 |
| 2015-11-25 | 903.15 |
| 2015-11-24 | 903.15 |
| 2015-11-23 | 927.03 |
| 2015-11-20 | 903.15 |
| 2015-11-19 | 895.98 |
| 2015-11-18 | 848.21 |
| 2015-11-17 | 855.38 |
| 2015-11-16 | 819.55 |
| 2015-11-13 | 838.66 |
| 2015-11-12 | 852.99 |
| 2015-11-11 | 836.27 |
| 2015-11-10 | 821.94 |
| 2015-11-09 | 829.11 |
| 2015-11-06 | 855.38 |
| 2015-11-05 | 879.26 |
| 2015-11-04 | 915.09 |
| 2015-11-03 | 888.82 |
| 2015-11-02 | 876.87 |
| 2015-10-30 | 895.98 |
| 2015-10-29 | 895.98 |
| 2015-10-28 | 879.26 |
| 2015-10-27 | 876.87 |
| 2015-10-26 | 876.87 |
| 2015-10-23 | 872.10 |
| 2015-10-22 | 831.49 |
| 2015-10-20 | 814.77 |
| 2015-10-19 | 829.11 |
| 2015-10-16 | 807.61 |
| 2015-10-15 | 836.27 |
| 2015-10-14 | 788.50 |
| 2015-10-13 | 836.27 |
| 2015-10-12 | 831.49 |
| 2015-10-09 | 845.82 |
| 2015-10-08 | 831.49 |
| 2015-10-07 | 845.82 |
| 2015-10-06 | 826.72 |
| 2015-10-05 | 786.11 |
| 2015-10-02 | 821.94 |
| 2015-09-30 | 781.34 |
| 2015-09-29 | 657.14 |
| 2015-09-25 | 673.86 |
| 2015-09-24 | 685.80 |
| 2015-09-23 | 673.86 |
| 2015-09-22 | 716.85 |
| 2015-09-21 | 714.46 |
| 2015-09-18 | 764.62 |
| 2015-09-17 | 740.73 |
| 2015-09-16 | 721.63 |
| 2015-09-15 | 690.58 |
| 2015-09-14 | 673.86 |
| 2015-09-11 | 664.30 |
| 2015-09-10 | 671.47 |
| 2015-09-09 | 685.80 |
| 2015-09-08 | 642.81 |
| 2015-09-07 | 575.93 |
| 2015-09-04 | 566.38 |
| 2015-09-02 | 571.15 |
| 2015-09-01 | 566.38 |
| 2015-08-31 | 616.53 |
| 2015-08-28 | 685.80 |
| 2015-08-27 | 578.32 |
| 2015-08-26 | 542.49 |
| 2015-08-25 | 528.16 |
| 2015-08-24 | 499.50 |
| 2015-08-21 | 580.71 |
| 2015-08-20 | 592.65 |
| 2015-08-19 | 616.53 |
| 2015-08-18 | 654.75 |
| 2015-08-17 | 652.36 |
| 2015-08-14 | 676.24 |
| 2015-08-13 | 642.81 |
| 2015-08-12 | 645.19 |
| 2015-08-11 | 666.69 |
| 2015-08-10 | 661.91 |
| 2015-08-07 | 666.69 |
| 2015-08-06 | 659.53 |
| 2015-08-05 | 666.69 |
| 2015-08-04 | 652.36 |
| 2015-08-03 | 654.75 |
| 2015-07-31 | 678.63 |
| 2015-07-30 | 676.24 |
| 2015-07-29 | 676.24 |
| 2015-07-28 | 671.47 |
| 2015-07-27 | 661.91 |
| 2015-07-24 | 716.85 |
| 2015-07-23 | 721.63 |
| 2015-07-22 | 721.63 |
| 2015-07-21 | 740.73 |
| 2015-07-20 | 743.12 |
| 2015-07-17 | 721.63 |
| 2015-07-16 | 712.07 |
| 2015-07-15 | 731.18 |
| 2015-07-14 | 769.39 |
| 2015-07-13 | 786.11 |
| 2015-07-10 | 755.06 |
| 2015-07-09 | 735.96 |
| 2015-07-08 | 676.24 |
| 2015-07-07 | 721.63 |
| 2015-07-06 | 771.78 |
| 2015-07-03 | 831.49 |
| 2015-07-02 | 845.82 |
| 2015-06-30 | 888.82 |
| 2015-06-29 | 826.72 |
| 2015-06-26 | 884.04 |
| 2015-06-25 | 910.31 |
| 2015-06-24 | 895.98 |
| 2015-06-23 | 874.49 |
| 2015-06-22 | 824.33 |
| 2015-06-19 | 793.28 |
| 2015-06-18 | 783.72 |
| 2015-06-17 | 810.00 |
| 2015-06-16 | 812.39 |
| 2015-06-15 | 807.61 |
| 2015-06-12 | 826.72 |
| 2015-06-11 | 783.72 |
| 2015-06-10 | 795.67 |
| 2015-06-09 | 781.34 |
| 2015-06-08 | 783.72 |
| 2015-06-05 | 825.52 |
| 2015-06-04 | 794.67 |
| 2015-06-03 | 816.03 |
| 2015-06-02 | 854.00 |
| 2015-06-01 | 880.10 |
| 2015-05-29 | 854.00 |
| 2015-05-28 | 851.63 |
| 2015-05-27 | 872.99 |
| 2015-05-26 | 882.48 |
| 2015-05-22 | 884.85 |
| 2015-05-21 | 899.09 |
| 2015-05-20 | 894.34 |
| 2015-05-19 | 910.96 |
| 2015-05-18 | 872.99 |
| 2015-05-15 | 854.00 |
| 2015-05-14 | 863.49 |
| 2015-05-13 | 877.73 |
| 2015-05-12 | 889.60 |
| 2015-05-11 | 861.12 |
| 2015-05-08 | 872.99 |
| 2015-05-07 | 896.72 |
| 2015-05-06 | 941.81 |
| 2015-05-05 | 944.18 |
| 2015-05-04 | 946.55 |
| 2015-04-30 | 939.43 |
| 2015-04-29 | 946.55 |
| 2015-04-28 | 939.43 |
| 2015-04-27 | 953.67 |
| 2015-04-24 | 953.67 |
| 2015-04-23 | 939.43 |
| 2015-04-22 | 899.09 |
| 2015-04-21 | 920.45 |
| 2015-04-20 | 946.55 |
| 2015-04-17 | 982.15 |
| 2015-04-16 | 975.03 |
| 2015-04-15 | 970.28 |
| 2015-04-14 | 1,008.25 |
| 2015-04-13 | 967.91 |
| 2015-04-10 | 941.81 |
| 2015-04-09 | 937.06 |
| 2015-04-08 | 896.72 |
| 2015-04-02 | 894.34 |
| 2015-04-01 | 851.63 |
| 2015-03-31 | 846.88 |
| 2015-03-30 | 839.76 |
| 2015-03-27 | 830.27 |
| 2015-03-26 | 837.39 |
| 2015-03-25 | 842.13 |
| 2015-03-24 | 830.27 |
| 2015-03-23 | 818.40 |
| 2015-03-20 | 827.90 |
| 2015-03-19 | 808.91 |
| 2015-03-18 | 754.33 |
| 2015-03-17 | 754.33 |
| 2015-03-16 | 751.96 |
| 2015-03-13 | 740.09 |
| 2015-03-12 | 721.10 |
| 2015-03-11 | 713.99 |
| 2015-03-10 | 732.97 |
| 2015-03-09 | 728.22 |
| 2015-03-06 | 718.73 |
| 2015-03-05 | 702.12 |
| 2015-03-04 | 685.51 |
| 2015-03-03 | 695.00 |
| 2015-03-02 | 706.87 |
| 2015-02-27 | 723.48 |
| 2015-02-26 | 718.73 |
| 2015-02-25 | 704.49 |
| 2015-02-24 | 704.49 |
| 2015-02-23 | 706.87 |
| 2015-02-18 | 697.37 |
| 2015-02-17 | 699.75 |
| 2015-02-16 | 697.37 |
| 2015-02-13 | 697.37 |
| 2015-02-12 | 690.25 |
| 2015-02-11 | 680.76 |
| 2015-02-10 | 676.01 |
| 2015-02-09 | 671.27 |
| 2015-02-06 | 680.76 |
| 2015-02-05 | 695.00 |
| 2015-02-04 | 685.51 |
| 2015-02-03 | 671.27 |
| 2015-02-02 | 652.28 |
| 2015-01-30 | 657.03 |
| 2015-01-29 | 652.28 |
| 2015-01-28 | 671.27 |
| 2015-01-27 | 661.78 |
| 2015-01-26 | 638.04 |
| 2015-01-23 | 640.42 |
| 2015-01-22 | 630.93 |
| 2015-01-21 | 626.18 |
| 2015-01-20 | 585.84 |
| 2015-01-19 | 571.60 |
| 2015-01-16 | 588.21 |
| 2015-01-15 | 592.96 |
| 2015-01-14 | 583.46 |
| 2015-01-13 | 609.57 |
| 2015-01-12 | 590.58 |
| 2015-01-09 | 562.10 |
| 2015-01-08 | 545.49 |
| 2015-01-07 | 531.25 |
| 2015-01-06 | 524.13 |
| 2015-01-05 | 514.64 |
| 2015-01-02 | 479.04 |
| 2014-12-31 | 486.16 |
| 2014-12-30 | 493.28 |
| 2014-12-29 | 495.66 |
| 2014-12-24 | 495.66 |
| 2014-12-23 | 495.66 |
| 2014-12-22 | 486.16 |
| 2014-12-19 | 483.79 |
| 2014-12-18 | 495.66 |
| 2014-12-17 | 514.64 |
| 2014-12-16 | 640.42 |
| 2014-12-15 | 638.04 |
| 2014-12-12 | 657.03 |
| 2014-12-11 | 623.81 |
| 2014-12-10 | 614.31 |
| 2014-12-09 | 621.43 |
| 2014-12-08 | 611.94 |
| 2014-12-05 | 647.54 |
| 2014-12-04 | 635.67 |
| 2014-12-03 | 628.55 |
| 2014-12-02 | 668.90 |
| 2014-12-01 | 666.52 |
| 2014-11-28 | 699.75 |
| 2014-11-27 | 716.36 |
| 2014-11-26 | 735.34 |
| 2014-11-25 | 709.24 |
| 2014-11-24 | 702.12 |
| 2014-11-21 | 728.22 |
| 2014-11-20 | 725.85 |
| 2014-11-19 | 730.60 |
| 2014-11-18 | 740.09 |
| 2014-11-17 | 742.46 |
| 2014-11-14 | 751.96 |
| 2014-11-13 | 749.58 |
| 2014-11-12 | 756.70 |
| 2014-11-11 | 751.96 |
| 2014-11-10 | 747.21 |
| 2014-11-07 | 756.70 |
| 2014-11-06 | 744.84 |
| 2014-11-05 | 725.85 |
| 2014-11-04 | 737.72 |
| 2014-11-03 | 723.48 |
| 2014-10-31 | 723.48 |
| 2014-10-30 | 695.00 |
| 2014-10-29 | 704.49 |
| 2014-10-28 | 692.63 |
| 2014-10-27 | 690.25 |
| 2014-10-24 | 699.75 |
| 2014-10-23 | 713.99 |
| 2014-10-22 | 718.73 |
| 2014-10-21 | 685.51 |
| 2014-10-20 | 687.88 |
| 2014-10-17 | 697.37 |
| 2014-10-16 | 699.75 |
| 2014-10-15 | 697.37 |
| 2014-10-14 | 687.88 |
| 2014-10-13 | 728.22 |
| 2014-10-10 | 716.36 |
| 2014-10-09 | 732.97 |
| 2014-10-08 | 706.87 |
| 2014-10-07 | 695.00 |
| 2014-10-06 | 671.27 |
| 2014-10-03 | 659.40 |
| 2014-09-30 | 671.27 |
| 2014-09-29 | 645.16 |
| 2014-09-26 | 647.54 |
| 2014-09-25 | 654.66 |
| 2014-09-24 | 616.69 |
| 2014-09-23 | 611.94 |
| 2014-09-22 | 607.19 |
| 2014-09-19 | 616.69 |
| 2014-09-18 | 609.57 |
| 2014-09-17 | 619.06 |
| 2014-09-16 | 611.94 |
| 2014-09-15 | 616.69 |
| 2014-09-12 | 621.43 |
| 2014-09-11 | 619.06 |
| 2014-09-10 | 628.55 |
| 2014-09-08 | 626.18 |
| 2014-09-05 | 633.30 |
| 2014-09-04 | 628.55 |
| 2014-09-03 | 609.57 |
| 2014-09-02 | 585.84 |
| 2014-09-01 | 595.33 |
| 2014-08-29 | 604.82 |
| 2014-08-28 | 602.45 |
| 2014-08-27 | 623.81 |
| 2014-08-26 | 616.69 |
| 2014-08-25 | 611.94 |
| 2014-08-22 | 614.31 |
| 2014-08-21 | 619.06 |
| 2014-08-20 | 633.30 |
| 2014-08-19 | 628.55 |
| 2014-08-18 | 633.30 |
| 2014-08-15 | 635.67 |
| 2014-08-14 | 633.30 |
| 2014-08-13 | 640.42 |
| 2014-08-12 | 628.55 |
| 2014-08-11 | 626.18 |
| 2014-08-08 | 626.18 |
| 2014-08-07 | 635.67 |
| 2014-08-06 | 645.16 |
| 2014-08-05 | 633.30 |
| 2014-08-04 | 633.30 |
| 2014-08-01 | 633.30 |
| 2014-07-31 | 645.16 |
| 2014-07-30 | 630.93 |
| 2014-07-29 | 638.04 |
| 2014-07-28 | 657.03 |
| 2014-07-25 | 657.03 |
| 2014-07-24 | 616.69 |
| 2014-07-23 | 616.69 |
| 2014-07-22 | 604.82 |
| 2014-07-21 | 590.58 |
| 2014-07-18 | 607.19 |
| 2014-07-17 | 623.81 |
| 2014-07-16 | 638.04 |
| 2014-07-15 | 633.30 |
| 2014-07-14 | 621.43 |
| 2014-07-11 | 607.19 |
| 2014-07-10 | 600.07 |
| 2014-07-09 | 583.46 |
| 2014-07-08 | 585.84 |
| 2014-07-07 | 600.07 |
| 2014-07-04 | 604.82 |
| 2014-07-03 | 600.07 |
| 2014-07-02 | 566.85 |
| 2014-06-30 | 547.87 |
| 2014-06-27 | 547.87 |
| 2014-06-26 | 552.61 |
| 2014-06-25 | 545.49 |
| 2014-06-24 | 545.49 |
| 2014-06-23 | 543.12 |
| 2014-06-20 | 543.12 |
| 2014-06-19 | 540.75 |
| 2014-06-18 | 545.49 |
| 2014-06-17 | 543.12 |
| 2014-06-16 | 547.87 |
| 2014-06-13 | 550.24 |
| 2014-06-12 | 547.87 |
| 2014-06-11 | 540.75 |
| 2014-06-10 | 564.48 |
| 2014-06-09 | 559.73 |
| 2014-06-06 | 555.93 |
| 2014-06-05 | 553.60 |
| 2014-06-04 | 551.27 |
| 2014-06-03 | 553.60 |
| 2014-05-30 | 576.94 |
| 2014-05-29 | 574.61 |
| 2014-05-28 | 569.94 |
| 2014-05-27 | 583.95 |
| 2014-05-26 | 553.60 |
| 2014-05-23 | 539.59 |
| 2014-05-22 | 544.26 |
| 2014-05-21 | 534.93 |
| 2014-05-20 | 525.59 |
| 2014-05-19 | 527.92 |
| 2014-05-16 | 532.59 |
| 2014-05-15 | 534.93 |
| 2014-05-14 | 555.93 |
| 2014-05-13 | 560.60 |
| 2014-05-12 | 532.59 |
| 2014-05-09 | 534.93 |
| 2014-05-08 | 523.25 |
| 2014-05-07 | 511.58 |
| 2014-05-05 | 523.25 |
| 2014-05-02 | 513.92 |
| 2014-04-30 | 527.92 |
| 2014-04-29 | 523.25 |
| 2014-04-28 | 523.25 |
| 2014-04-25 | 523.25 |
| 2014-04-24 | 539.59 |
| 2014-04-23 | 546.60 |
| 2014-04-22 | 539.59 |
| 2014-04-17 | 562.94 |
| 2014-04-16 | 558.27 |
| 2014-04-15 | 562.94 |
| 2014-04-14 | 567.61 |
| 2014-04-11 | 586.28 |
| 2014-04-10 | 611.96 |
| 2014-04-09 | 637.63 |
| 2014-04-08 | 644.64 |
| 2014-04-07 | 639.97 |
| 2014-04-04 | 614.29 |
| 2014-04-03 | 621.29 |
| 2014-04-02 | 604.95 |
| 2014-04-01 | 614.29 |
| 2014-03-31 | 611.96 |
| 2014-03-28 | 574.61 |
| 2014-03-27 | 574.61 |
| 2014-03-26 | 574.61 |
| 2014-03-25 | 586.28 |
| 2014-03-24 | 583.95 |
| 2014-03-21 | 579.28 |
| 2014-03-20 | 590.95 |
| 2014-03-19 | 621.29 |
| 2014-03-18 | 525.59 |
| 2014-03-17 | 511.58 |
| 2014-03-14 | 513.92 |
| 2014-03-13 | 527.92 |
| 2014-03-12 | 511.58 |
| 2014-03-11 | 513.92 |
| 2014-03-10 | 534.93 |
| 2014-03-07 | 544.26 |
| 2014-03-06 | 551.27 |
| 2014-03-05 | 539.59 |
| 2014-03-04 | 553.60 |
| 2014-03-03 | 567.61 |
| 2014-02-28 | 581.61 |
| 2014-02-27 | 581.61 |
| 2014-02-26 | 590.95 |
| 2014-02-25 | 579.28 |
| 2014-02-24 | 583.95 |
| 2014-02-21 | 602.62 |
| 2014-02-20 | 609.62 |
| 2014-02-19 | 604.95 |
| 2014-02-18 | 593.28 |
| 2014-02-17 | 607.29 |
| 2014-02-14 | 614.29 |
| 2014-02-13 | 602.62 |
| 2014-02-12 | 637.63 |
| 2014-02-11 | 639.97 |
| 2014-02-10 | 649.31 |
| 2014-02-07 | 642.30 |
| 2014-02-06 | 625.96 |
| 2014-02-05 | 618.96 |
| 2014-02-04 | 614.29 |
| 2014-01-30 | 642.30 |
| 2014-01-29 | 644.64 |
| 2014-01-28 | 625.96 |
| 2014-01-27 | 625.96 |
| 2014-01-24 | 656.31 |
| 2014-01-23 | 670.31 |
| 2014-01-22 | 674.98 |
| 2014-01-21 | 670.31 |
| 2014-01-20 | 667.98 |
| 2014-01-17 | 653.97 |
| 2014-01-16 | 632.97 |
| 2014-01-15 | 665.65 |
| 2014-01-14 | 679.65 |
| 2014-01-13 | 695.99 |
| 2014-01-10 | 693.66 |
| 2014-01-09 | 700.66 |
| 2014-01-08 | 710.00 |
| 2014-01-07 | 698.33 |
| 2014-01-06 | 721.67 |
| 2014-01-03 | 749.68 |
| 2014-01-02 | 770.69 |
| 2013-12-31 | 775.36 |
| 2013-12-30 | 763.69 |
| 2013-12-27 | 766.02 |
| 2013-12-24 | 777.69 |
| 2013-12-23 | 773.02 |
| 2013-12-20 | 775.36 |
| 2013-12-19 | 780.03 |
| 2013-12-18 | 794.03 |
| 2013-12-17 | 791.70 |
| 2013-12-16 | 803.37 |
| 2013-12-13 | 817.37 |
| 2013-12-12 | 796.37 |
| 2013-12-11 | 796.37 |
| 2013-12-10 | 817.37 |
| 2013-12-09 | 822.04 |
| 2013-12-06 | 824.38 |
| 2013-12-05 | 829.05 |
| 2013-12-04 | 833.71 |
| 2013-12-03 | 826.71 |
| 2013-12-02 | 840.72 |
| 2013-11-29 | 833.71 |
| 2013-11-28 | 836.05 |
| 2013-11-27 | 843.05 |
| 2013-11-26 | 847.72 |
| 2013-11-25 | 838.38 |
| 2013-11-22 | 831.38 |
| 2013-11-21 | 847.72 |
| 2013-11-20 | 857.06 |
| 2013-11-19 | 843.05 |
| 2013-11-18 | 857.06 |
| 2013-11-15 | 829.05 |
| 2013-11-14 | 819.71 |
| 2013-11-13 | 796.37 |
| 2013-11-12 | 805.70 |
| 2013-11-11 | 810.37 |
| 2013-11-08 | 791.70 |
| 2013-11-07 | 805.70 |
| 2013-11-06 | 822.04 |
| 2013-11-05 | 808.04 |
| 2013-11-04 | 803.37 |
| 2013-11-01 | 805.70 |
| 2013-10-31 | 812.71 |
| 2013-10-30 | 794.03 |
| 2013-10-29 | 784.69 |
| 2013-10-28 | 784.69 |
| 2013-10-25 | 766.02 |
| 2013-10-24 | 789.36 |
| 2013-10-23 | 796.37 |
| 2013-10-22 | 810.37 |
| 2013-10-21 | 798.70 |
| 2013-10-18 | 810.37 |
| 2013-10-17 | 798.70 |
| 2013-10-16 | 840.72 |
| 2013-10-15 | 857.06 |
| 2013-10-11 | 859.39 |
| 2013-10-10 | 894.41 |
| 2013-10-09 | 894.41 |
| 2013-10-08 | 929.42 |
| 2013-10-07 | 943.43 |
| 2013-10-04 | 922.42 |
| 2013-10-03 | 871.06 |
| 2013-10-02 | 873.40 |
| 2013-09-30 | 831.38 |
| 2013-09-27 | 833.71 |
| 2013-09-26 | 824.38 |
| 2013-09-25 | 836.05 |
| 2013-09-24 | 831.38 |
| 2013-09-23 | 854.72 |
| 2013-09-19 | 854.72 |
| 2013-09-18 | 857.06 |
| 2013-09-17 | 873.40 |
| 2013-09-16 | 864.06 |
| 2013-09-13 | 843.05 |
| 2013-09-12 | 857.06 |
| 2013-09-11 | 854.72 |
| 2013-09-10 | 859.39 |
| 2013-09-09 | 857.06 |
| 2013-09-06 | 852.39 |
| 2013-09-05 | 866.39 |
| 2013-09-04 | 864.06 |
| 2013-09-03 | 871.06 |
| 2013-09-02 | 854.72 |
| 2013-08-30 | 852.39 |
| 2013-08-29 | 847.72 |
| 2013-08-28 | 826.71 |
| 2013-08-27 | 854.72 |
| 2013-08-26 | 866.39 |
| 2013-08-23 | 836.05 |
| 2013-08-22 | 801.03 |
| 2013-08-21 | 796.37 |
| 2013-08-20 | 766.02 |
| 2013-08-19 | 796.37 |
| 2013-08-16 | 752.01 |
| 2013-08-15 | 766.02 |
| 2013-08-13 | 740.34 |
| 2013-08-12 | 756.68 |
| 2013-08-09 | 749.68 |
| 2013-08-08 | 702.99 |
| 2013-08-07 | 658.64 |
| 2013-08-06 | 672.65 |
| 2013-08-05 | 672.65 |
| 2013-08-02 | 660.98 |
| 2013-08-01 | 663.31 |
| 2013-07-31 | 656.31 |
| 2013-07-30 | 667.98 |
| 2013-07-29 | 674.98 |
| 2013-07-26 | 688.99 |
| 2013-07-25 | 688.99 |
| 2013-07-24 | 684.32 |
| 2013-07-23 | 667.98 |
| 2013-07-22 | 651.64 |
| 2013-07-19 | 642.30 |
| 2013-07-18 | 644.64 |
| 2013-07-17 | 628.30 |
| 2013-07-16 | 639.97 |
| 2013-07-15 | 639.97 |
| 2013-07-12 | 623.63 |
| 2013-07-11 | 614.29 |
| 2013-07-10 | 565.27 |
| 2013-07-09 | 593.28 |
| 2013-07-08 | 593.28 |
| 2013-07-05 | 604.95 |
| 2013-07-04 | 600.29 |
| 2013-07-03 | 632.97 |
| 2013-07-02 | 677.32 |
| 2013-06-28 | 684.32 |
| 2013-06-27 | 670.31 |
| 2013-06-26 | 686.65 |
| 2013-06-25 | 625.96 |
| 2013-06-24 | 653.97 |
| 2013-06-21 | 700.66 |
| 2013-06-20 | 742.68 |
| 2013-06-19 | 766.02 |
| 2013-06-18 | 770.69 |
| 2013-06-17 | 749.68 |
| 2013-06-14 | 735.67 |
| 2013-06-13 | 749.68 |
| 2013-06-11 | 759.02 |
| 2013-06-10 | 770.69 |
| 2013-06-07 | 766.02 |
| 2013-06-06 | 754.35 |
| 2013-06-05 | 766.02 |
| 2013-06-04 | 780.03 |
| 2013-06-03 | 768.35 |
| 2013-05-31 | 798.70 |
| 2013-05-30 | 798.70 |
| 2013-05-29 | 808.04 |
| 2013-05-28 | 796.37 |
| 2013-05-27 | 791.70 |
| 2013-05-24 | 791.93 |
| 2013-05-23 | 785.00 |
| 2013-05-22 | 821.97 |
| 2013-05-21 | 824.28 |
| 2013-05-20 | 838.14 |
| 2013-05-16 | 845.08 |
| 2013-05-15 | 840.46 |
| 2013-05-14 | 810.42 |
| 2013-05-13 | 845.08 |
| 2013-05-10 | 858.94 |
| 2013-05-09 | 838.14 |
| 2013-05-08 | 863.56 |
| 2013-05-07 | 845.08 |
| 2013-05-06 | 798.86 |
| 2013-05-03 | 798.86 |
| 2013-05-02 | 801.17 |
| 2013-04-30 | 801.17 |
| 2013-04-29 | 787.31 |
| 2013-04-26 | 785.00 |
| 2013-04-25 | 803.48 |
| 2013-04-24 | 787.31 |
| 2013-04-23 | 791.93 |
| 2013-04-22 | 821.97 |
| 2013-04-19 | 761.89 |
| 2013-04-18 | 741.10 |
| 2013-04-17 | 764.20 |
| 2013-04-16 | 761.89 |
| 2013-04-15 | 727.23 |
| 2013-04-12 | 736.47 |
| 2013-04-11 | 741.10 |
| 2013-04-10 | 752.65 |
| 2013-04-09 | 734.16 |
| 2013-04-08 | 706.43 |
| 2013-04-05 | 713.37 |
| 2013-04-03 | 750.34 |
| 2013-04-02 | 768.82 |
| 2013-03-28 | 771.13 |
| 2013-03-27 | 805.79 |
| 2013-03-26 | 789.62 |
| 2013-03-25 | 808.11 |
| 2013-03-22 | 815.04 |
| 2013-03-21 | 819.66 |
| 2013-03-20 | 801.17 |
| 2013-03-19 | 757.27 |
| 2013-03-18 | 745.72 |
| 2013-03-15 | 761.89 |
| 2013-03-14 | 796.55 |
| 2013-03-13 | 773.45 |
| 2013-03-12 | 821.97 |
| 2013-03-11 | 845.08 |
| 2013-03-08 | 870.49 |
| 2013-03-07 | 865.87 |
| 2013-03-06 | 884.36 |
| 2013-03-05 | 877.43 |
| 2013-03-04 | 852.01 |
| 2013-03-01 | 877.43 |
| 2013-02-28 | 886.67 |
| 2013-02-27 | 838.14 |
| 2013-02-26 | 815.04 |
| 2013-02-25 | 865.87 |
| 2013-02-22 | 879.74 |
| 2013-02-21 | 912.09 |
| 2013-02-20 | 953.68 |
| 2013-02-19 | 974.48 |
| 2013-02-18 | 979.10 |
| 2013-02-15 | 972.17 |
| 2013-02-14 | 895.91 |
| 2013-02-08 | 870.49 |
| 2013-02-07 | 838.14 |
| 2013-02-06 | 842.77 |
| 2013-02-05 | 842.77 |
| 2013-02-04 | 845.08 |
| 2013-02-01 | 858.94 |
| 2013-01-31 | 835.83 |
| 2013-01-30 | 865.87 |
| 2013-01-29 | 882.05 |
| 2013-01-28 | 870.49 |
| 2013-01-25 | 833.52 |
| 2013-01-24 | 870.49 |
| 2013-01-23 | 893.60 |
| 2013-01-22 | 893.60 |
| 2013-01-21 | 895.91 |
| 2013-01-18 | 852.01 |
| 2013-01-17 | 849.70 |
| 2013-01-16 | 847.39 |
| 2013-01-15 | 835.83 |
| 2013-01-14 | 849.70 |
| 2013-01-11 | 856.63 |
| 2013-01-10 | 849.70 |
| 2013-01-09 | 858.94 |
| 2013-01-08 | 840.46 |
| 2013-01-07 | 865.87 |
| 2013-01-04 | 842.77 |
| 2013-01-03 | 819.66 |
| 2013-01-02 | 785.00 |
| 2012-12-31 | 748.03 |
| 2012-12-28 | 754.96 |
| 2012-12-27 | 759.58 |
| 2012-12-24 | 745.72 |
| 2012-12-21 | 757.27 |
| 2012-12-20 | 761.89 |
| 2012-12-19 | 759.58 |
| 2012-12-18 | 727.23 |
| 2012-12-17 | 708.75 |
| 2012-12-14 | 741.10 |
| 2012-12-13 | 741.10 |
| 2012-12-12 | 773.45 |
| 2012-12-11 | 768.82 |
| 2012-12-10 | 778.07 |
| 2012-12-07 | 752.65 |
| 2012-12-06 | 748.03 |
| 2012-12-05 | 782.69 |
| 2012-12-04 | 720.30 |
| 2012-12-03 | 731.85 |
| 2012-11-30 | 745.72 |
| 2012-11-29 | 717.99 |
| 2012-11-28 | 727.23 |
| 2012-11-27 | 745.72 |
| 2012-11-26 | 775.76 |
| 2012-11-23 | 789.62 |
| 2012-11-22 | 780.38 |
| 2012-11-21 | 761.89 |
| 2012-11-20 | 761.89 |
| 2012-11-19 | 752.65 |
| 2012-11-16 | 736.47 |
| 2012-11-15 | 743.41 |
| 2012-11-14 | 743.41 |
| 2012-11-13 | 729.54 |
| 2012-11-12 | 759.58 |
| 2012-11-09 | 731.85 |
| 2012-11-08 | 708.75 |
| 2012-11-07 | 706.43 |
| 2012-11-06 | 704.12 |
| 2012-11-05 | 708.75 |
| 2012-11-02 | 692.57 |
| 2012-11-01 | 681.02 |
| 2012-10-31 | 669.46 |
| 2012-10-30 | 641.74 |
| 2012-10-29 | 646.36 |
| 2012-10-26 | 646.36 |
| 2012-10-25 | 657.91 |
| 2012-10-24 | 655.60 |
| 2012-10-22 | 662.53 |
| 2012-10-19 | 648.67 |
| 2012-10-18 | 671.77 |
| 2012-10-17 | 664.84 |
| 2012-10-16 | 641.74 |
| 2012-10-15 | 650.98 |
| 2012-10-12 | 630.18 |
| 2012-10-11 | 614.01 |
| 2012-10-10 | 637.11 |
| 2012-10-09 | 609.39 |
| 2012-10-08 | 593.21 |
| 2012-10-05 | 597.83 |
| 2012-10-04 | 581.66 |
| 2012-10-03 | 581.66 |
| 2012-09-28 | 579.35 |
| 2012-09-27 | 567.79 |
| 2012-09-26 | 540.06 |
| 2012-09-25 | 549.31 |
| 2012-09-24 | 551.62 |
| 2012-09-21 | 540.06 |
| 2012-09-20 | 507.71 |
| 2012-09-19 | 523.89 |
| 2012-09-18 | 528.51 |
| 2012-09-17 | 519.27 |
| 2012-09-14 | 530.82 |
| 2012-09-13 | 489.23 |
| 2012-09-12 | 493.85 |
| 2012-09-11 | 479.99 |
| 2012-09-10 | 484.61 |
| 2012-09-07 | 496.16 |
| 2012-09-06 | 470.74 |
| 2012-09-05 | 459.19 |
| 2012-09-04 | 479.99 |
| 2012-09-03 | 484.61 |
| 2012-08-31 | 475.36 |
| 2012-08-30 | 486.92 |
| 2012-08-29 | 496.16 |
| 2012-08-28 | 500.78 |
| 2012-08-27 | 493.85 |
| 2012-08-24 | 510.03 |
| 2012-08-23 | 512.34 |
| 2012-08-22 | 491.54 |
| 2012-08-21 | 528.51 |
| 2012-08-20 | 530.82 |
| 2012-08-17 | 521.58 |
| 2012-08-16 | 489.23 |
| 2012-08-15 | 484.61 |
| 2012-08-14 | 482.30 |
| 2012-08-13 | 479.99 |
| 2012-08-10 | 493.85 |
| 2012-08-09 | 489.23 |
| 2012-08-08 | 479.99 |
| 2012-08-07 | 489.23 |
| 2012-08-06 | 479.99 |
| 2012-08-03 | 456.88 |
| 2012-08-02 | 473.05 |
| 2012-08-01 | 491.54 |
| 2012-07-31 | 496.16 |
| 2012-07-30 | 505.40 |
| 2012-07-27 | 505.40 |
| 2012-07-26 | 475.36 |
| 2012-07-25 | 486.92 |
| 2012-07-24 | 493.85 |
| 2012-07-23 | 493.85 |
| 2012-07-20 | 514.65 |
| 2012-07-19 | 510.03 |
| 2012-07-18 | 503.09 |
| 2012-07-17 | 510.03 |
| 2012-07-16 | 512.34 |
| 2012-07-13 | 512.34 |
| 2012-07-12 | 507.71 |
| 2012-07-11 | 530.82 |
| 2012-07-10 | 535.44 |
| 2012-07-09 | 547.00 |
| 2012-07-06 | 556.24 |
| 2012-07-05 | 540.06 |
| 2012-07-04 | 530.82 |
| 2012-07-03 | 505.40 |
| 2012-06-29 | 523.89 |
| 2012-06-28 | 519.27 |
| 2012-06-27 | 530.82 |
| 2012-06-26 | 535.44 |
| 2012-06-25 | 523.89 |
| 2012-06-22 | 533.13 |
| 2012-06-21 | 540.06 |
| 2012-06-20 | 556.24 |
| 2012-06-19 | 549.31 |
| 2012-06-18 | 549.31 |
| 2012-06-15 | 544.69 |
| 2012-06-14 | 535.44 |
| 2012-06-13 | 556.24 |
| 2012-06-12 | 540.06 |
| 2012-06-11 | 547.00 |
| 2012-06-08 | 521.58 |
| 2012-06-07 | 512.34 |
| 2012-06-06 | 516.96 |
| 2012-06-05 | 498.47 |
| 2012-06-04 | 503.09 |
| 2012-06-01 | 540.06 |
| 2012-05-31 | 549.31 |
| 2012-05-30 | 567.79 |
| 2012-05-29 | 574.72 |
| 2012-05-28 | 542.37 |
| 2012-05-25 | 491.54 |
| 2012-05-24 | 492.00 |
| 2012-05-23 | 478.29 |
| 2012-05-22 | 498.86 |
| 2012-05-21 | 471.43 |
| 2012-05-18 | 480.57 |
| 2012-05-17 | 498.86 |
| 2012-05-16 | 485.14 |
| 2012-05-15 | 526.29 |
| 2012-05-14 | 514.86 |
| 2012-05-11 | 542.29 |
| 2012-05-10 | 569.72 |
| 2012-05-09 | 526.29 |
| 2012-05-08 | 544.57 |
| 2012-05-07 | 546.86 |
| 2012-05-04 | 560.57 |
| 2012-05-03 | 562.86 |
| 2012-05-02 | 565.14 |
| 2012-04-30 | 560.57 |
| 2012-04-27 | 569.72 |
| 2012-04-26 | 588.00 |
| 2012-04-25 | 590.29 |
| 2012-04-24 | 581.14 |
| 2012-04-23 | 592.57 |
| 2012-04-20 | 615.43 |
| 2012-04-19 | 620.00 |
| 2012-04-18 | 615.43 |
| 2012-04-17 | 615.43 |
| 2012-04-16 | 626.86 |
| 2012-04-13 | 640.57 |
| 2012-04-12 | 624.57 |
| 2012-04-11 | 594.86 |
| 2012-04-10 | 622.29 |
| 2012-04-05 | 649.72 |
| 2012-04-03 | 645.14 |
| 2012-04-02 | 613.14 |
| 2012-03-30 | 594.86 |
| 2012-03-29 | 599.43 |
| 2012-03-28 | 613.14 |
| 2012-03-27 | 608.57 |
| 2012-03-26 | 606.29 |
| 2012-03-23 | 642.86 |
| 2012-03-22 | 583.43 |
| 2012-03-21 | 558.29 |
| 2012-03-20 | 578.86 |
| 2012-03-19 | 604.00 |
| 2012-03-16 | 615.43 |
| 2012-03-15 | 613.14 |
| 2012-03-14 | 633.72 |
| 2012-03-13 | 663.43 |
| 2012-03-12 | 652.00 |
| 2012-03-09 | 670.29 |
| 2012-03-08 | 668.00 |
| 2012-03-07 | 672.57 |
| 2012-03-06 | 642.86 |
| 2012-03-05 | 702.29 |
| 2012-03-02 | 709.15 |
| 2012-03-01 | 677.15 |
| 2012-02-29 | 688.57 |
| 2012-02-28 | 679.43 |
| 2012-02-27 | 656.57 |
| 2012-02-24 | 629.14 |
| 2012-02-23 | 626.86 |
| 2012-02-22 | 652.00 |
| 2012-02-21 | 597.14 |
| 2012-02-20 | 633.72 |
| 2012-02-17 | 608.57 |
| 2012-02-16 | 608.57 |
| 2012-02-15 | 588.00 |
| 2012-02-14 | 562.86 |
| 2012-02-13 | 567.43 |
| 2012-02-10 | 540.00 |
| 2012-02-09 | 542.29 |
| 2012-02-08 | 521.72 |
| 2012-02-07 | 471.43 |
| 2012-02-06 | 471.43 |
| 2012-02-03 | 450.86 |
| 2012-02-02 | 439.43 |
| 2012-02-01 | 400.57 |
| 2012-01-31 | 423.43 |
| 2012-01-30 | 425.72 |
| 2012-01-27 | 434.86 |
| 2012-01-26 | 434.86 |
| 2012-01-20 | 423.43 |
| 2012-01-19 | 373.14 |
| 2012-01-18 | 364.00 |
| 2012-01-17 | 370.86 |
| 2012-01-16 | 352.57 |
| 2012-01-13 | 364.00 |
| 2012-01-12 | 361.72 |
| 2012-01-11 | 359.43 |
| 2012-01-10 | 332.00 |
| 2012-01-09 | 309.14 |
| 2012-01-06 | 297.72 |
| 2012-01-05 | 300.00 |
| 2012-01-04 | 297.72 |
| 2012-01-03 | 295.43 |
| 2011-12-30 | 288.57 |
| 2011-12-29 | 288.57 |
| 2011-12-28 | 284.00 |
| 2011-12-23 | 290.86 |
| 2011-12-22 | 288.57 |
| 2011-12-21 | 286.29 |
| 2011-12-20 | 277.14 |
| 2011-12-19 | 281.72 |
| 2011-12-16 | 295.43 |
| 2011-12-15 | 290.86 |
| 2011-12-14 | 306.86 |
| 2011-12-13 | 309.14 |
| 2011-12-12 | 313.72 |
| 2011-12-09 | 313.72 |
| 2011-12-08 | 325.14 |
| 2011-12-07 | 332.00 |
| 2011-12-06 | 325.14 |
| 2011-12-05 | 341.14 |
| 2011-12-02 | 334.29 |
| 2011-12-01 | 336.57 |
| 2011-11-30 | 311.43 |
| 2011-11-29 | 311.43 |
| 2011-11-28 | 306.86 |
| 2011-11-25 | 302.29 |
| 2011-11-24 | 306.86 |
| 2011-11-23 | 313.72 |
| 2011-11-22 | 320.57 |
| 2011-11-21 | 322.86 |
| 2011-11-18 | 334.29 |
| 2011-11-17 | 343.43 |
| 2011-11-16 | 345.72 |
| 2011-11-15 | 364.00 |
| 2011-11-14 | 375.43 |
| 2011-11-11 | 345.72 |
| 2011-11-10 | 352.57 |
| 2011-11-09 | 377.72 |
| 2011-11-08 | 368.57 |
| 2011-11-07 | 375.43 |
| 2011-11-04 | 361.72 |
| 2011-11-03 | 348.00 |
| 2011-11-02 | 350.29 |
| 2011-11-01 | 348.00 |
| 2011-10-31 | 364.00 |
| 2011-10-28 | 377.72 |
| 2011-10-27 | 389.14 |
| 2011-10-26 | 345.72 |
| 2011-10-25 | 343.43 |
| 2011-10-24 | 352.57 |
| 2011-10-21 | 327.43 |
| 2011-10-20 | 313.72 |
| 2011-10-19 | 336.57 |
| 2011-10-18 | 327.43 |
| 2011-10-17 | 382.29 |
| 2011-10-14 | 359.43 |
| 2011-10-13 | 398.29 |
| 2011-10-12 | 359.43 |
| 2011-10-11 | 327.43 |
| 2011-10-10 | 313.72 |
| 2011-10-07 | 318.29 |
| 2011-10-06 | 261.14 |
| 2011-10-04 | 229.14 |
| 2011-10-03 | 256.57 |
| 2011-09-30 | 300.00 |
| 2011-09-28 | 313.72 |
| 2011-09-27 | 286.29 |
| 2011-09-26 | 256.57 |
| 2011-09-23 | 293.14 |
| 2011-09-22 | 306.86 |
| 2011-09-21 | 343.43 |
| 2011-09-20 | 345.72 |
| 2011-09-19 | 348.00 |
| 2011-09-16 | 377.72 |
| 2011-09-15 | 345.72 |
| 2011-09-14 | 345.72 |
| 2011-09-12 | 361.72 |
| 2011-09-09 | 391.43 |
| 2011-09-08 | 389.14 |
| 2011-09-07 | 405.14 |
| 2011-09-06 | 391.43 |
| 2011-09-05 | 400.57 |
| 2011-09-02 | 421.14 |
| 2011-09-01 | 441.72 |
| 2011-08-31 | 412.00 |
| 2011-08-30 | 398.29 |
| 2011-08-29 | 389.14 |
| 2011-08-26 | 382.29 |
| 2011-08-25 | 393.72 |
| 2011-08-24 | 384.57 |
| 2011-08-23 | 407.43 |
| 2011-08-22 | 391.43 |
| 2011-08-19 | 423.43 |
| 2011-08-18 | 464.57 |
| 2011-08-17 | 471.43 |
| 2011-08-16 | 482.86 |
| 2011-08-15 | 466.86 |
| 2011-08-12 | 455.43 |
| 2011-08-11 | 462.29 |
| 2011-08-10 | 476.00 |
| 2011-08-09 | 480.57 |
| 2011-08-08 | 510.29 |
| 2011-08-05 | 533.14 |
| 2011-08-04 | 556.00 |
| 2011-08-03 | 578.86 |
| 2011-08-02 | 617.72 |
| 2011-08-01 | 624.57 |
| 2011-07-29 | 606.29 |
| 2011-07-28 | 606.29 |
| 2011-07-27 | 597.14 |
| 2011-07-26 | 599.43 |
| 2011-07-25 | 597.14 |
| 2011-07-22 | 610.86 |
| 2011-07-21 | 590.29 |
| 2011-07-20 | 606.29 |
| 2011-07-19 | 599.43 |
| 2011-07-18 | 604.00 |
| 2011-07-15 | 622.29 |
| 2011-07-14 | 626.86 |
| 2011-07-13 | 642.86 |
| 2011-07-12 | 608.57 |
| 2011-07-11 | 645.14 |
| 2011-07-08 | 654.29 |
| 2011-07-07 | 661.14 |
| 2011-07-06 | 647.43 |
| 2011-07-05 | 670.29 |
| 2011-07-04 | 649.72 |
| 2011-06-30 | 594.86 |
| 2011-06-29 | 581.14 |
| 2011-06-28 | 590.29 |
| 2011-06-27 | 599.43 |
| 2011-06-24 | 601.72 |
| 2011-06-23 | 553.72 |
| 2011-06-22 | 553.72 |
| 2011-06-21 | 553.72 |
| 2011-06-20 | 553.72 |
| 2011-06-17 | 530.86 |
| 2011-06-16 | 540.00 |
| 2011-06-15 | 549.14 |
| 2011-06-14 | 553.72 |
| 2011-06-13 | 549.14 |
| 2011-06-10 | 542.29 |
| 2011-06-09 | 565.14 |
| 2011-06-08 | 567.43 |
| 2011-06-07 | 558.29 |
| 2011-06-03 | 562.86 |
| 2011-06-02 | 569.72 |
| 2011-06-01 | 583.43 |
| 2011-05-31 | 585.72 |
| 2011-05-30 | 585.72 |
| 2011-05-27 | 588.00 |
| 2011-05-26 | 592.57 |
| 2011-05-25 | 592.57 |
| 2011-05-24 | 592.57 |
| 2011-05-23 | 594.86 |
| 2011-05-20 | 615.43 |
| 2011-05-19 | 629.14 |
| 2011-05-18 | 631.43 |
| 2011-05-17 | 594.86 |
| 2011-05-16 | 599.43 |
| 2011-05-13 | 613.14 |
| 2011-05-12 | 592.57 |
| 2011-05-11 | 583.43 |
| 2011-05-09 | 594.86 |
| 2011-05-06 | 595.77 |
| 2011-05-05 | 584.44 |
| 2011-05-04 | 593.51 |
| 2011-05-03 | 586.71 |
| 2011-04-29 | 604.84 |
| 2011-04-28 | 609.37 |
| 2011-04-27 | 622.97 |
| 2011-04-26 | 609.37 |
| 2011-04-21 | 638.83 |
| 2011-04-20 | 625.24 |
| 2011-04-19 | 622.97 |
| 2011-04-18 | 652.43 |
| 2011-04-15 | 650.17 |
| 2011-04-14 | 645.63 |
| 2011-04-13 | 638.83 |
| 2011-04-12 | 588.97 |
| 2011-04-11 | 600.31 |
| 2011-04-08 | 584.44 |
| 2011-04-07 | 582.18 |
| 2011-04-06 | 591.24 |
| 2011-04-04 | 588.97 |
| 2011-04-01 | 548.18 |
| 2011-03-31 | 554.98 |
| 2011-03-30 | 548.18 |
| 2011-03-29 | 550.45 |
| 2011-03-28 | 559.51 |
| 2011-03-25 | 559.51 |
| 2011-03-24 | 554.98 |
| 2011-03-23 | 579.91 |
| 2011-03-22 | 620.70 |
| 2011-03-21 | 609.37 |
| 2011-03-18 | 573.11 |
| 2011-03-17 | 532.32 |
| 2011-03-16 | 582.18 |
| 2011-03-15 | 579.91 |
| 2011-03-14 | 600.31 |
| 2011-03-11 | 616.17 |
| 2011-03-10 | 629.77 |
| 2011-03-09 | 650.17 |
| 2011-03-08 | 659.23 |
| 2011-03-07 | 645.63 |
| 2011-03-04 | 670.56 |
| 2011-03-03 | 677.36 |
| 2011-03-02 | 656.97 |
| 2011-03-01 | 663.76 |
| 2011-02-28 | 656.97 |
| 2011-02-25 | 645.63 |
| 2011-02-24 | 647.90 |
| 2011-02-23 | 668.30 |
| 2011-02-22 | 679.63 |
| 2011-02-21 | 704.56 |
| 2011-02-18 | 713.62 |
| 2011-02-17 | 731.76 |
| 2011-02-16 | 727.22 |
| 2011-02-15 | 752.15 |
| 2011-02-14 | 758.95 |
| 2011-02-11 | 729.49 |
| 2011-02-10 | 684.16 |
| 2011-02-09 | 702.29 |
| 2011-02-08 | 731.76 |
| 2011-02-07 | 740.82 |
| 2011-02-02 | 758.95 |
| 2011-02-01 | 729.49 |
| 2011-01-31 | 729.49 |
| 2011-01-28 | 722.69 |
| 2011-01-27 | 770.28 |
| 2011-01-26 | 758.95 |
| 2011-01-25 | 738.55 |
| 2011-01-24 | 715.89 |
| 2011-01-21 | 702.29 |
| 2011-01-20 | 718.16 |
| 2011-01-19 | 713.62 |
| 2011-01-18 | 720.42 |
| 2011-01-17 | 722.69 |
| 2011-01-14 | 747.62 |
| 2011-01-13 | 754.42 |
| 2011-01-12 | 761.22 |
| 2011-01-11 | 736.29 |
| 2011-01-10 | 743.09 |
| 2011-01-07 | 772.55 |
| 2011-01-06 | 758.95 |
| 2011-01-05 | 718.16 |
| 2011-01-04 | 690.96 |
| 2011-01-03 | 677.36 |
| 2010-12-31 | 670.56 |
| 2010-12-30 | 690.96 |
| 2010-12-29 | 679.63 |
| 2010-12-28 | 652.43 |
| 2010-12-24 | 677.36 |
| 2010-12-23 | 727.22 |
| 2010-12-22 | 729.49 |
| 2010-12-21 | 727.22 |
| 2010-12-20 | 709.09 |
| 2010-12-17 | 731.76 |
| 2010-12-16 | 715.89 |
| 2010-12-15 | 727.22 |
| 2010-12-14 | 749.89 |
| 2010-12-13 | 756.69 |
| 2010-12-10 | 763.48 |
| 2010-12-09 | 738.55 |
| 2010-12-08 | 738.55 |
| 2010-12-07 | 758.95 |
| 2010-12-06 | 799.75 |
| 2010-12-03 | 847.34 |
| 2010-12-02 | 863.20 |
| 2010-12-01 | 872.27 |
| 2010-11-30 | 867.74 |
| 2010-11-29 | 860.94 |
| 2010-11-26 | 872.27 |
| 2010-11-25 | 897.20 |
| 2010-11-24 | 863.20 |
| 2010-11-23 | 849.61 |
| 2010-11-22 | 890.40 |
| 2010-11-19 | 892.67 |
| 2010-11-18 | 915.33 |
| 2010-11-17 | 872.27 |
| 2010-11-16 | 922.13 |
| 2010-11-15 | 897.20 |
| 2010-11-12 | 951.59 |
| 2010-11-11 | 1,005.99 |
| 2010-11-10 | 1,030.91 |
| 2010-11-09 | 1,021.85 |
| 2010-11-08 | 981.05 |
| 2010-11-05 | 960.66 |
| 2010-11-04 | 926.66 |
| 2010-11-03 | 951.59 |
| 2010-11-02 | 906.27 |
| 2010-11-01 | 906.27 |
| 2010-10-29 | 890.40 |
| 2010-10-28 | 863.20 |
| 2010-10-27 | 926.66 |
| 2010-10-26 | 969.72 |
| 2010-10-25 | 947.06 |
| 2010-10-22 | 856.40 |
| 2010-10-21 | 802.01 |
| 2010-10-20 | 754.42 |
| 2010-10-19 | 788.41 |
| 2010-10-18 | 786.15 |
| 2010-10-15 | 783.88 |
| 2010-10-14 | 758.95 |
| 2010-10-13 | 743.09 |
| 2010-10-12 | 731.76 |
| 2010-10-11 | 729.49 |
| 2010-10-08 | 738.55 |
| 2010-10-07 | 727.22 |
| 2010-10-06 | 740.82 |
| 2010-10-05 | 749.89 |
| 2010-10-04 | 779.35 |
| 2010-09-30 | 772.55 |
| 2010-09-29 | 768.02 |
| 2010-09-28 | 706.83 |
| 2010-09-27 | 713.62 |
| 2010-09-24 | 645.63 |
| 2010-09-22 | 636.57 |
| 2010-09-21 | 656.97 |
| 2010-09-20 | 627.50 |
| 2010-09-17 | 602.57 |
| 2010-09-16 | 566.31 |
| 2010-09-15 | 584.44 |
| 2010-09-14 | 593.51 |
| 2010-09-13 | 598.04 |
| 2010-09-10 | 573.11 |
| 2010-09-09 | 536.85 |
| 2010-09-08 | 545.91 |
| 2010-09-07 | 536.85 |
| 2010-09-06 | 550.45 |
| 2010-09-03 | 536.85 |
| 2010-09-02 | 505.12 |
| 2010-09-01 | 480.19 |
| 2010-08-31 | 477.92 |
| 2010-08-30 | 491.52 |
| 2010-08-27 | 484.72 |
| 2010-08-26 | 489.25 |
| 2010-08-25 | 491.52 |
| 2010-08-24 | 491.52 |
| 2010-08-23 | 502.85 |
| 2010-08-20 | 520.98 |
| 2010-08-19 | 530.05 |
| 2010-08-18 | 527.78 |
| 2010-08-17 | 505.12 |
| 2010-08-16 | 505.12 |
| 2010-08-13 | 502.85 |
| 2010-08-12 | 507.39 |
| 2010-08-11 | 491.52 |
| 2010-08-10 | 525.52 |
| 2010-08-09 | 532.32 |
| 2010-08-06 | 543.65 |
| 2010-08-05 | 564.04 |
| 2010-08-04 | 568.58 |
| 2010-08-03 | 566.31 |
| 2010-08-02 | 595.77 |
| 2010-07-30 | 557.25 |
| 2010-07-29 | 568.58 |
| 2010-07-28 | 500.59 |
| 2010-07-27 | 482.46 |
| 2010-07-26 | 486.99 |
| 2010-07-23 | 489.25 |
| 2010-07-22 | 486.99 |
| 2010-07-21 | 484.72 |
| 2010-07-20 | 496.05 |
| 2010-07-19 | 466.59 |
| 2010-07-16 | 473.39 |
| 2010-07-15 | 477.92 |
| 2010-07-14 | 484.72 |
| 2010-07-13 | 489.25 |
| 2010-07-12 | 482.46 |
| 2010-07-09 | 471.12 |
| 2010-07-08 | 466.59 |
| 2010-07-07 | 443.93 |
| 2010-07-06 | 446.19 |
| 2010-07-05 | 428.06 |
| 2010-07-02 | 423.53 |
| 2010-06-30 | 443.93 |
| 2010-06-29 | 439.39 |
| 2010-06-28 | 475.66 |
| 2010-06-25 | 493.79 |
| 2010-06-24 | 498.32 |
| 2010-06-23 | 500.59 |
| 2010-06-22 | 502.85 |
| 2010-06-21 | 520.98 |
| 2010-06-18 | 502.85 |
| 2010-06-17 | 511.92 |
| 2010-06-15 | 496.05 |
| 2010-06-14 | 484.72 |
| 2010-06-11 | 455.26 |
| 2010-06-10 | 441.66 |
| 2010-06-09 | 486.99 |
| 2010-06-08 | 500.59 |
| 2010-06-07 | 507.39 |
| 2010-06-04 | 527.78 |
| 2010-06-03 | 523.25 |
| 2010-06-02 | 532.32 |
| 2010-06-01 | 511.92 |
| 2010-05-31 | 518.72 |
| 2010-05-28 | 493.79 |
| 2010-05-27 | 523.25 |
| 2010-05-26 | 500.59 |
| 2010-05-25 | 511.92 |
| 2010-05-24 | 536.85 |
| 2010-05-20 | 511.92 |
| 2010-05-19 | 536.85 |
| 2010-05-18 | 570.84 |
| 2010-05-17 | 575.38 |
| 2010-05-14 | 599.63 |
| 2010-05-13 | 617.62 |
| 2010-05-12 | 617.62 |
| 2010-05-11 | 637.87 |
| 2010-05-10 | 664.86 |
| 2010-05-07 | 642.37 |
| 2010-05-06 | 628.87 |
| 2010-05-05 | 624.37 |
| 2010-05-04 | 640.12 |
| 2010-05-03 | 655.87 |
| 2010-04-30 | 660.37 |
| 2010-04-29 | 658.12 |
| 2010-04-28 | 696.36 |
| 2010-04-27 | 707.61 |
| 2010-04-26 | 705.36 |
| 2010-04-23 | 705.36 |
| 2010-04-22 | 696.36 |
| 2010-04-21 | 714.36 |
| 2010-04-20 | 732.35 |
| 2010-04-19 | 712.11 |
| 2010-04-16 | 716.61 |
| 2010-04-15 | 718.86 |
| 2010-04-14 | 734.60 |
| 2010-04-13 | 759.35 |
| 2010-04-12 | 788.59 |
| 2010-04-09 | 838.08 |
| 2010-04-08 | 835.83 |
| 2010-04-07 | 853.83 |
| 2010-04-01 | 831.34 |
| 2010-03-31 | 824.59 |
| 2010-03-30 | 833.58 |
| 2010-03-29 | 835.83 |
| 2010-03-26 | 822.34 |
| 2010-03-25 | 806.59 |
| 2010-03-24 | 817.84 |
| 2010-03-23 | 813.34 |
| 2010-03-22 | 824.59 |
| 2010-03-19 | 842.58 |
| 2010-03-18 | 835.83 |
| 2010-03-17 | 804.34 |
| 2010-03-16 | 804.34 |
| 2010-03-15 | 815.59 |
| 2010-03-12 | 820.09 |
| 2010-03-11 | 835.83 |
| 2010-03-10 | 802.09 |
| 2010-03-09 | 802.09 |
| 2010-03-08 | 804.34 |
| 2010-03-05 | 795.34 |
| 2010-03-04 | 772.85 |
| 2010-03-03 | 804.34 |
| 2010-03-02 | 790.84 |
| 2010-03-01 | 763.85 |
| 2010-02-26 | 777.34 |
| 2010-02-25 | 709.86 |
| 2010-02-24 | 716.61 |
| 2010-02-23 | 705.36 |
| 2010-02-22 | 694.11 |
| 2010-02-19 | 680.61 |
| 2010-02-18 | 714.36 |
| 2010-02-17 | 705.36 |
| 2010-02-12 | 718.86 |
| 2010-02-11 | 707.61 |
| 2010-02-10 | 694.11 |
| 2010-02-09 | 595.13 |
| 2010-02-08 | 624.37 |
| 2010-02-05 | 655.87 |
| 2010-02-04 | 694.11 |
| 2010-02-03 | 721.10 |
| 2010-02-02 | 694.11 |
| 2010-02-01 | 680.61 |
| 2010-01-29 | 676.11 |
| 2010-01-28 | 700.86 |
| 2010-01-27 | 640.12 |
| 2010-01-26 | 689.61 |
| 2010-01-25 | 741.35 |
| 2010-01-22 | 754.85 |
| 2010-01-21 | 766.10 |
| 2010-01-20 | 804.34 |
| 2010-01-19 | 833.58 |
| 2010-01-18 | 790.84 |
| 2010-01-15 | 799.84 |
| 2010-01-14 | 808.84 |
| 2010-01-13 | 813.34 |
| 2010-01-12 | 835.83 |
| 2010-01-11 | 820.09 |
| 2010-01-08 | 826.84 |
| 2010-01-07 | 829.09 |
| 2010-01-06 | 849.33 |
| 2010-01-05 | 892.07 |
| 2010-01-04 | 883.08 |
| 2009-12-31 | 860.58 |
| 2009-12-30 | 853.83 |
| 2009-12-29 | 831.34 |
| 2009-12-28 | 853.83 |
| 2009-12-24 | 858.33 |
| 2009-12-23 | 795.34 |
| 2009-12-22 | 734.60 |
| 2009-12-21 | 700.86 |
| 2009-12-18 | 788.59 |
| 2009-12-17 | 849.33 |
| 2009-12-16 | 883.08 |
| 2009-12-15 | 889.82 |
| 2009-12-14 | 876.33 |
| 2009-12-11 | 844.83 |
| 2009-12-10 | 851.58 |
| 2009-12-09 | 937.07 |
| 2009-12-08 | 932.57 |
| 2009-12-07 | 874.08 |
| 2009-12-04 | 817.84 |
| 2009-12-03 | 833.58 |
| 2009-12-02 | 824.59 |
| 2009-12-01 | 772.85 |
| 2009-11-30 | 781.84 |
| 2009-11-27 | 689.61 |
| 2009-11-26 | 714.36 |
| 2009-11-25 | 739.10 |
| 2009-11-24 | 741.35 |
| 2009-11-23 | 763.85 |
| 2009-11-20 | 730.10 |
| 2009-11-19 | 703.11 |
| 2009-11-18 | 768.35 |
| 2009-11-17 | 730.10 |
| 2009-11-16 | 673.86 |
| 2009-11-13 | 685.11 |
| 2009-11-12 | 696.36 |
| 2009-11-11 | 626.62 |
| 2009-11-10 | 604.13 |
| 2009-11-09 | 554.63 |
| 2009-11-06 | 552.38 |
| 2009-11-05 | 559.13 |
| 2009-11-04 | 536.64 |
| 2009-11-03 | 507.39 |
| 2009-11-02 | 527.64 |
| 2009-10-30 | 538.89 |
| 2009-10-29 | 559.13 |
| 2009-10-28 | 545.64 |
| 2009-10-27 | 538.89 |
| 2009-10-23 | 523.14 |
| 2009-10-22 | 498.39 |
| 2009-10-21 | 525.39 |
| 2009-10-20 | 543.39 |
| 2009-10-19 | 541.14 |
| 2009-10-16 | 502.89 |
| 2009-10-15 | 500.64 |
| 2009-10-14 | 469.15 |
| 2009-10-13 | 457.90 |
| 2009-10-12 | 430.91 |
| 2009-10-09 | 428.66 |
| 2009-10-08 | 419.66 |
| 2009-10-07 | 435.41 |
| 2009-10-06 | 424.16 |
| 2009-10-05 | 376.92 |
| 2009-10-02 | 374.67 |
| 2009-09-30 | 374.67 |
| 2009-09-29 | 376.92 |
| 2009-09-28 | 361.17 |
| 2009-09-25 | 415.16 |
| 2009-09-24 | 444.40 |
| 2009-09-23 | 379.17 |
| 2009-09-22 | 302.68 |
| 2009-09-21 | 302.68 |
| 2009-09-18 | 302.68 |
| 2009-09-17 | 302.68 |
| 2009-09-16 | 302.68 |
| 2009-09-15 | 302.68 |
| 2009-09-14 | 313.93 |
| 2009-09-11 | 334.17 |
| 2009-09-10 | 365.67 |
| 2009-09-09 | 374.67 |
| 2009-09-08 | 365.67 |
| 2009-09-07 | 352.17 |
| 2009-09-04 | 327.42 |
| 2009-09-03 | 320.68 |
| 2009-09-02 | 307.18 |
| 2009-09-01 | 313.93 |
| 2009-08-31 | 320.68 |
| 2009-08-28 | 307.18 |
| 2009-08-27 | 322.93 |
| 2009-08-26 | 334.17 |
| 2009-08-25 | 316.18 |
| 2009-08-24 | 327.42 |
| 2009-08-21 | 320.68 |
| 2009-08-20 | 329.67 |
| 2009-08-19 | 334.17 |
| 2009-08-18 | 322.93 |
| 2009-08-17 | 313.93 |
| 2009-08-14 | 345.42 |
| 2009-08-13 | 343.17 |
| 2009-08-12 | 318.43 |
| 2009-08-11 | 329.67 |
| 2009-08-10 | 325.17 |
| 2009-08-07 | 320.68 |
| 2009-08-06 | 311.68 |
| 2009-08-05 | 313.93 |
| 2009-08-04 | 336.42 |
| 2009-08-03 | 347.67 |
| 2009-07-31 | 325.17 |
| 2009-07-30 | 318.43 |
| 2009-07-29 | 327.42 |
| 2009-07-28 | 345.42 |
| 2009-07-27 | 343.17 |
| 2009-07-24 | 345.42 |
| 2009-07-23 | 343.17 |
| 2009-07-22 | 343.17 |
| 2009-07-21 | 336.42 |
| 2009-07-20 | 345.42 |
| 2009-07-17 | 322.93 |
| 2009-07-16 | 302.68 |
| 2009-07-15 | 298.18 |
| 2009-07-14 | 262.19 |
| 2009-07-13 | 253.19 |
| 2009-07-10 | 248.69 |
| 2009-07-09 | 241.94 |
| 2009-07-08 | 208.20 |
| 2009-07-07 | 214.94 |
| 2009-07-06 | 210.45 |
| 2009-07-03 | 208.20 |
| 2009-07-02 | 210.45 |
| 2009-06-30 | 214.94 |
| 2009-06-29 | 219.44 |
| 2009-06-26 | 217.19 |
| 2009-06-25 | 214.94 |
| 2009-06-24 | 217.19 |
| 2009-06-23 | 212.69 |
| 2009-06-22 | 221.69 |
| 2009-06-19 | 205.95 |
| 2009-06-18 | 219.44 |
| 2009-06-17 | 212.69 |
| 2009-06-16 | 221.69 |
| 2009-06-15 | 235.19 |
| 2009-06-12 | 232.94 |
| 2009-06-11 | 223.94 |
| 2009-06-10 | 228.44 |
| 2009-06-09 | 228.44 |
| 2009-06-08 | 214.94 |
| 2009-06-05 | 219.44 |
| 2009-06-04 | 223.94 |
| 2009-06-03 | 235.19 |
| 2009-06-02 | 235.19 |
| 2009-06-01 | 250.94 |
| 2009-05-29 | 237.44 |
| 2009-05-27 | 228.44 |
| 2009-05-26 | 228.44 |
| 2009-05-25 | 223.94 |
| 2009-05-22 | 190.20 |
| 2009-05-21 | 201.45 |
| 2009-05-20 | 210.45 |
| 2009-05-19 | 226.19 |
| 2009-05-18 | 212.69 |
| 2009-05-15 | 204.60 |
| 2009-05-14 | 191.26 |
| 2009-05-13 | 189.03 |
| 2009-05-12 | 177.92 |
| 2009-05-11 | 166.80 |
| 2009-05-08 | 184.59 |
| 2009-05-07 | 197.93 |
| 2009-05-06 | 162.35 |
| 2009-05-05 | 153.46 |
| 2009-05-04 | 155.68 |
| 2009-04-30 | 133.45 |
| 2009-04-29 | 108.99 |
| 2009-04-28 | 100.10 |
| 2009-04-27 | 102.32 |
| 2009-04-24 | 113.44 |
| 2009-04-23 | 117.89 |
| 2009-04-22 | 111.22 |
| 2009-04-21 | 117.89 |
| 2009-04-20 | 124.56 |
| 2009-04-17 | 124.56 |
| 2009-04-16 | 117.89 |
| 2009-04-15 | 95.65 |
| 2009-04-14 | 91.21 |
| 2009-04-09 | 86.76 |
| 2009-04-08 | 66.75 |
| 2009-04-07 | 71.20 |
| 2009-04-06 | 62.30 |
| 2009-04-03 | 66.75 |
| 2009-04-02 | 71.20 |
| 2009-04-01 | 60.08 |
| 2009-03-31 | 51.19 |
| 2009-03-30 | 48.96 |
| 2009-03-27 | 51.19 |
| 2009-03-26 | 51.19 |
| 2009-03-25 | 51.19 |
| 2009-03-24 | 53.41 |
| 2009-03-23 | 51.19 |
| 2009-03-20 | 44.52 |
| 2009-03-19 | 48.96 |
| 2009-03-18 | 51.19 |
| 2009-03-17 | 46.74 |
| 2009-03-16 | 51.19 |
| 2009-03-13 | 42.29 |
| 2009-03-12 | 40.07 |
| 2009-03-11 | 46.74 |
| 2009-03-10 | 44.52 |
| 2009-03-09 | 40.07 |
| 2009-03-06 | 37.85 |
| 2009-03-05 | 42.29 |
| 2009-03-04 | 44.52 |
| 2009-03-03 | 35.62 |
| 2009-03-02 | 33.40 |
| 2009-02-27 | 40.07 |
| 2009-02-26 | 42.29 |
| 2009-02-25 | 44.52 |
| 2009-02-24 | 42.29 |
| 2009-02-23 | 46.74 |
| 2009-02-20 | 48.96 |
| 2009-02-19 | 51.19 |
| 2009-02-18 | 48.96 |
| 2009-02-17 | 46.74 |
| 2009-02-16 | 53.41 |
| 2009-02-13 | 51.19 |
| 2009-02-12 | 51.19 |
| 2009-02-11 | 44.52 |
| 2009-02-10 | 44.52 |
| 2009-02-09 | 51.19 |
| 2009-02-06 | 55.63 |
| 2009-02-05 | 33.40 |
| 2009-02-04 | 31.18 |
| 2009-02-03 | 28.95 |
| 2009-02-02 | 28.95 |
| 2009-01-30 | 28.95 |
| 2009-01-29 | 28.95 |
| 2009-01-23 | 26.73 |
| 2009-01-22 | 33.40 |
| 2009-01-21 | 33.40 |
| 2009-01-20 | 31.18 |
| 2009-01-19 | 33.40 |
| 2009-01-16 | 31.18 |
| 2009-01-15 | 31.18 |
| 2009-01-14 | 35.62 |
| 2009-01-13 | 35.62 |
| 2009-01-12 | 35.62 |
| 2009-01-09 | 35.62 |
| 2009-01-08 | 42.29 |
| 2009-01-07 | 53.41 |
| 2009-01-06 | 51.19 |
| 2009-01-05 | 51.19 |
| 2009-01-02 | 37.85 |
| 2008-12-31 | 40.07 |
| 2008-12-30 | 37.85 |
| 2008-12-29 | 37.85 |
| 2008-12-24 | 40.07 |
| 2008-12-23 | 37.85 |
| 2008-12-22 | 37.85 |
| 2008-12-19 | 37.85 |
| 2008-12-18 | 40.07 |
| 2008-12-17 | 40.07 |
| 2008-12-16 | 31.18 |
| 2008-12-15 | 33.40 |
| 2008-12-12 | 28.95 |
| 2008-12-11 | 31.18 |
| 2008-12-10 | 28.95 |
| 2008-12-09 | 22.28 |
| 2008-12-08 | 17.84 |
| 2008-12-05 | 13.39 |
| 2008-12-04 | 11.17 |
| 2008-12-03 | 8.94 |
| 2008-12-02 | 4.50 |
| 2008-12-01 | 11.17 |
| 2008-11-28 | 7.83 |
| 2008-11-27 | -6.62 |
| 2008-11-26 | -8.84 |
| 2008-11-25 | -7.73 |
| 2008-11-24 | -8.84 |
| 2008-11-21 | -11.07 |
| 2008-11-20 | -8.84 |
| 2008-11-19 | -2.17 |
| 2008-11-18 | 0.05 |
| 2008-11-17 | -4.40 |
| 2008-11-14 | -2.17 |
| 2008-11-13 | -6.62 |
| 2008-11-12 | -1.06 |
| 2008-11-11 | -8.84 |
| 2008-11-10 | -8.84 |
| 2008-11-07 | -7.73 |
| 2008-11-06 | -24.41 |
| 2008-11-05 | -19.96 |
| 2008-11-04 | -25.52 |
| 2008-11-03 | -31.08 |
| 2008-10-31 | -35.52 |
| 2008-10-30 | -46.20 |
| 2008-10-29 | -48.42 |
| 2008-10-28 | -47.75 |
| 2008-10-27 | -41.08 |
| 2008-10-24 | -33.30 |
| 2008-10-23 | -19.96 |
| 2008-10-22 | -15.51 |
| 2008-10-21 | -12.18 |
| 2008-10-20 | -12.18 |
| 2008-10-17 | -11.07 |
| 2008-10-16 | -12.18 |
| 2008-10-15 | -9.96 |
| 2008-10-14 | -5.51 |
| 2008-10-13 | -8.84 |
| 2008-10-10 | 0.05 |
| 2008-10-09 | 11.17 |
| 2008-10-08 | 24.51 |
| 2008-10-06 | 33.40 |
| 2008-10-03 | 37.85 |
| 2008-10-02 | 40.07 |
| 2008-09-30 | 31.18 |
| 2008-09-29 | 40.07 |
| 2008-09-26 | 37.85 |
| 2008-09-25 | 42.29 |
| 2008-09-24 | 44.52 |
| 2008-09-23 | 35.62 |
| 2008-09-22 | 44.52 |
| 2008-09-19 | 40.07 |
| 2008-09-18 | 37.85 |
| 2008-09-17 | 46.74 |
| 2008-09-16 | 44.52 |
| 2008-09-12 | 62.30 |
| 2008-09-11 | 51.19 |
| 2008-09-10 | 44.52 |
| 2008-09-09 | 40.07 |
| 2008-09-08 | 44.52 |
| 2008-09-05 | 44.52 |
| 2008-09-04 | 48.96 |
| 2008-09-03 | 51.19 |
| 2008-09-02 | 48.96 |
| 2008-09-01 | 48.96 |
| 2008-08-29 | 53.41 |
| 2008-08-28 | 48.96 |
| 2008-08-27 | 48.96 |
| 2008-08-26 | 51.19 |
| 2008-08-25 | 55.63 |
| 2008-08-21 | 51.19 |
| 2008-08-20 | 48.96 |
| 2008-08-19 | 51.19 |
| 2008-08-18 | 51.19 |
| 2008-08-15 | 57.86 |
| 2008-08-14 | 60.08 |
| 2008-08-13 | 55.63 |
| 2008-08-12 | 60.08 |
| 2008-08-11 | 60.08 |
| 2008-08-08 | 60.08 |
| 2008-08-07 | 68.97 |
| 2008-08-05 | 73.42 |
| 2008-08-04 | 77.87 |
| 2008-08-01 | 82.31 |
| 2008-07-31 | 84.54 |
| 2008-07-30 | 86.76 |
| 2008-07-29 | 86.76 |
| 2008-07-28 | 91.21 |
| 2008-07-25 | 91.21 |
| 2008-07-24 | 91.21 |
| 2008-07-23 | 95.65 |
| 2008-07-22 | 95.65 |
| 2008-07-21 | 97.88 |
| 2008-07-18 | 93.43 |
| 2008-07-17 | 93.43 |
| 2008-07-16 | 95.65 |
| 2008-07-15 | 95.65 |
| 2008-07-14 | 95.65 |
| 2008-07-11 | 100.10 |
| 2008-07-10 | 97.88 |
| 2008-07-09 | 97.88 |
| 2008-07-08 | 91.21 |
| 2008-07-07 | 93.43 |
| 2008-07-04 | 95.65 |
| 2008-07-03 | 95.65 |
| 2008-07-02 | 93.43 |
| 2008-06-30 | 97.88 |
| 2008-06-27 | 97.88 |
| 2008-06-26 | 104.55 |
| 2008-06-25 | 97.88 |
| 2008-06-24 | 93.43 |
| 2008-06-23 | 95.65 |
| 2008-06-20 | 100.10 |
| 2008-06-19 | 106.77 |
| 2008-06-18 | 104.55 |
| 2008-06-17 | 95.65 |
| 2008-06-16 | 97.88 |
| 2008-06-13 | 100.10 |
| 2008-06-12 | 102.32 |
| 2008-06-11 | 106.77 |
| 2008-06-10 | 111.22 |
| 2008-06-06 | 122.33 |
| 2008-06-05 | 117.89 |
| 2008-06-04 | 120.11 |
| 2008-06-03 | 117.89 |
| 2008-06-02 | 111.22 |
| 2008-05-30 | 108.99 |
| 2008-05-29 | 106.77 |
| 2008-05-28 | 108.99 |
| 2008-05-27 | 97.88 |
| 2008-05-26 | 97.88 |
| 2008-05-23 | 100.10 |
| 2008-05-22 | 100.10 |
| 2008-05-21 | 102.32 |
| 2008-05-20 | 100.10 |
| 2008-05-19 | 108.99 |
| 2008-05-16 | 108.99 |
| 2008-05-15 | 108.33 |
| 2008-05-14 | 119.29 |
| 2008-05-13 | 128.06 |
| 2008-05-09 | 121.48 |
| 2008-05-08 | 101.75 |
| 2008-05-07 | 92.98 |
| 2008-05-06 | 95.17 |
| 2008-05-05 | 90.78 |
| 2008-05-02 | 88.59 |
| 2008-04-30 | 95.17 |
| 2008-04-29 | 95.17 |
| 2008-04-28 | 95.17 |
| 2008-04-25 | 92.98 |
| 2008-04-24 | 92.98 |
| 2008-04-23 | 95.17 |
| 2008-04-22 | 92.98 |
| 2008-04-21 | 92.98 |
| 2008-04-18 | 97.36 |
| 2008-04-17 | 97.36 |
| 2008-04-16 | 97.36 |
| 2008-04-15 | 92.98 |
| 2008-04-14 | 92.98 |
| 2008-04-11 | 97.36 |
| 2008-04-10 | 97.36 |
| 2008-04-09 | 95.17 |
| 2008-04-08 | 97.36 |
| 2008-04-07 | 106.13 |
| 2008-04-03 | 101.75 |
| 2008-04-02 | 101.75 |
| 2008-04-01 | 97.36 |
| 2008-03-31 | 103.94 |
| 2008-03-28 | 103.94 |
| 2008-03-27 | 99.55 |
| 2008-03-26 | 103.94 |
| 2008-03-25 | 103.94 |
| 2008-03-20 | 95.17 |
| 2008-03-19 | 99.55 |
| 2008-03-18 | 90.78 |
| 2008-03-17 | 90.78 |
| 2008-03-14 | 97.36 |
| 2008-03-13 | 99.55 |
| 2008-03-12 | 108.33 |
| 2008-03-11 | 108.33 |
| 2008-03-10 | 101.75 |
| 2008-03-07 | 99.55 |
| 2008-03-06 | 97.36 |
| 2008-03-05 | 82.01 |
| 2008-03-04 | 71.05 |
| 2008-03-03 | 75.43 |
| 2008-02-29 | 77.63 |
| 2008-02-28 | 79.82 |
| 2008-02-27 | 79.82 |
| 2008-02-26 | 79.82 |
| 2008-02-25 | 79.82 |
| 2008-02-22 | 79.82 |
| 2008-02-21 | 82.01 |
| 2008-02-20 | 84.20 |
| 2008-02-19 | 86.40 |
| 2008-02-18 | 88.59 |
| 2008-02-15 | 84.20 |
| 2008-02-14 | 84.20 |
| 2008-02-13 | 77.63 |
| 2008-02-12 | 84.20 |
| 2008-02-11 | 82.01 |
| 2008-02-06 | 82.01 |
| 2008-02-05 | 86.40 |
| 2008-02-04 | 84.20 |
| 2008-02-01 | 79.82 |
| 2008-01-31 | 71.05 |
| 2008-01-30 | 68.85 |
| 2008-01-29 | 68.85 |
| 2008-01-28 | 71.05 |
| 2008-01-25 | 73.24 |
| 2008-01-24 | 62.27 |
| 2008-01-23 | 57.89 |
| 2008-01-22 | 55.70 |
| 2008-01-21 | 82.01 |
| 2008-01-18 | 88.59 |
| 2008-01-17 | 86.40 |
| 2008-01-16 | 86.40 |
| 2008-01-15 | 101.75 |
| 2008-01-14 | 106.13 |
| 2008-01-11 | 112.71 |
| 2008-01-10 | 114.90 |
| 2008-01-09 | 123.68 |
| 2008-01-08 | 123.68 |
| 2008-01-07 | 101.75 |
| 2008-01-04 | 101.75 |
| 2008-01-03 | 95.17 |
| 2008-01-02 | 95.17 |
| 2007-12-31 | 92.98 |
| 2007-12-28 | 95.17 |
| 2007-12-27 | 90.78 |
| 2007-12-24 | 97.36 |
| 2007-12-21 | 86.40 |
| 2007-12-20 | 88.59 |
| 2007-12-19 | 88.59 |
| 2007-12-18 | 92.98 |
| 2007-12-17 | 99.55 |
| 2007-12-14 | 106.13 |
| 2007-12-13 | 110.52 |
| 2007-12-12 | 114.90 |
| 2007-12-11 | 119.29 |
| 2007-12-10 | 112.71 |
| 2007-12-07 | 106.13 |
| 2007-12-06 | 110.52 |
| 2007-12-05 | 112.71 |
| 2007-12-04 | 114.90 |
| 2007-12-03 | 119.29 |
| 2007-11-30 | 123.68 |
| 2007-11-29 | 132.45 |
| 2007-11-28 | 123.68 |
| 2007-11-27 | 130.25 |
| 2007-11-26 | 134.64 |
| 2007-11-23 | 125.87 |
| 2007-11-22 | 121.48 |
| 2007-11-21 | 136.83 |
| 2007-11-20 | 139.03 |
| 2007-11-19 | 130.25 |
| 2007-11-16 | 121.48 |
| 2007-11-15 | 121.48 |
| 2007-11-14 | 121.48 |
| 2007-11-13 | 121.48 |
| 2007-11-12 | 119.29 |
| 2007-11-09 | 125.87 |
| 2007-11-08 | 119.29 |
| 2007-11-07 | 125.87 |
| 2007-11-06 | 125.87 |
| 2007-11-05 | 108.33 |
| 2007-11-02 | 101.75 |
| 2007-11-01 | 101.75 |
| 2007-10-31 | 99.55 |
| 2007-10-30 | 101.75 |
| 2007-10-29 | 101.75 |
| 2007-10-26 | 101.75 |
| 2007-10-25 | 101.75 |
| 2007-10-24 | 106.13 |
| 2007-10-23 | 101.75 |
| 2007-10-22 | 97.36 |
| 2007-10-18 | 103.94 |
| 2007-10-17 | 108.33 |
| 2007-10-16 | 110.52 |
| 2007-10-15 | 114.90 |
| 2007-10-12 | 119.29 |
| 2007-10-11 | 125.87 |
| 2007-10-10 | 125.87 |
| 2007-10-09 | 123.68 |
| 2007-10-08 | 125.87 |
| 2007-10-05 | 108.33 |
| 2007-10-04 | 95.17 |
| 2007-10-03 | 99.55 |
| 2007-10-02 | 103.94 |
| 2007-09-28 | 103.94 |
| 2007-09-27 | 108.33 |
| 2007-09-25 | 103.94 |
| 2007-09-24 | 119.29 |
| 2007-09-21 | 123.68 |
| 2007-09-20 | 123.68 |
| 2007-09-19 | 128.06 |
| 2007-09-18 | 130.25 |
| 2007-09-17 | 130.25 |
| 2007-09-14 | 130.25 |
| 2007-09-13 | 130.25 |
| 2007-09-12 | 130.25 |
| 2007-09-11 | 123.68 |
| 2007-09-10 | 123.68 |
| 2007-09-07 | 149.99 |
| 2007-09-06 | 152.18 |
| 2007-09-05 | 154.38 |
| 2007-09-04 | 156.57 |
| 2007-09-03 | 156.57 |
| 2007-08-31 | 158.76 |
| 2007-08-30 | 149.99 |
| 2007-08-29 | 143.41 |
| 2007-08-28 | 154.38 |
| 2007-08-27 | 165.34 |
| 2007-08-24 | 149.99 |
| 2007-08-23 | 154.38 |
| 2007-08-22 | 145.61 |
| 2007-08-21 | 136.83 |
| 2007-08-20 | 141.22 |
| 2007-08-17 | 134.64 |
| 2007-08-16 | 145.61 |
| 2007-08-15 | 149.99 |
| 2007-08-14 | 160.96 |
| 2007-08-13 | 160.96 |
| 2007-08-10 | 163.15 |
| 2007-08-09 | 174.11 |
| 2007-08-08 | 174.11 |
| 2007-08-07 | 163.15 |
| 2007-08-06 | 171.92 |
| 2007-08-03 | 180.69 |
| 2007-08-02 | 171.92 |
| 2007-08-01 | 189.46 |
| 2007-07-31 | 196.04 |
| 2007-07-30 | 193.85 |
| 2007-07-27 | 193.85 |
| 2007-07-26 | 204.81 |
| 2007-07-25 | 198.24 |
| 2007-07-24 | 193.85 |
| 2007-07-23 | 180.69 |
| 2007-07-20 | 185.08 |
| 2007-07-19 | 191.66 |
| 2007-07-18 | 187.27 |
| 2007-07-17 | 185.08 |
| 2007-07-16 | 198.24 |
| 2007-07-13 | 220.16 |
| 2007-07-12 | 220.16 |
| 2007-07-11 | 220.16 |
| 2007-07-10 | 193.85 |
| 2007-07-09 | 193.85 |
| 2007-07-06 | 169.73 |
| 2007-07-05 | 167.53 |
| 2007-07-04 | 171.92 |
| 2007-07-03 | 174.11 |
| 2007-06-29 | 167.53 |
| 2007-06-28 | 165.34 |
| 2007-06-27 | 171.92 |
| 2007-06-26 | 152.18 |
| 2007-06-25 | 152.18 |
| 2007-06-22 | 167.53 |
| 2007-06-21 | 174.11 |
| 2007-06-20 | 169.73 |
| 2007-06-18 | 178.50 |
| 2007-06-15 | 176.31 |
| 2007-06-14 | 171.92 |
| 2007-06-13 | 171.92 |
| 2007-06-12 | 180.69 |
| 2007-06-11 | 185.08 |
| 2007-06-08 | 185.08 |
| 2007-06-07 | 185.08 |
| 2007-06-06 | 187.27 |
| 2007-06-05 | 187.27 |
| 2007-06-04 | 182.88 |
| 2007-06-01 | 189.46 |
| 2007-05-31 | 187.27 |
| 2007-05-30 | 171.92 |
| 2007-05-29 | 189.46 |
| 2007-05-28 | 191.66 |
| 2007-05-25 | 198.24 |
| 2007-05-23 | 196.04 |
| 2007-05-22 | 193.85 |
| 2007-05-21 | 191.66 |
| 2007-05-18 | 189.46 |
| 2007-05-17 | 193.85 |
| 2007-05-16 | 198.24 |
| 2007-05-15 | 167.53 |
| 2007-05-14 | 156.57 |
| 2007-05-11 | 132.45 |
| 2007-05-10 | 132.45 |
| 2007-05-09 | 134.64 |
| 2007-05-08 | 136.83 |
| 2007-05-07 | 129.82 |
| 2007-05-04 | 125.48 |
| 2007-05-03 | 125.48 |
| 2007-05-02 | 127.65 |
| 2007-04-30 | 123.31 |
| 2007-04-27 | 127.65 |
| 2007-04-26 | 129.82 |
| 2007-04-25 | 131.98 |
| 2007-04-24 | 144.99 |
| 2007-04-23 | 131.98 |
| 2007-04-20 | 127.65 |
| 2007-04-19 | 118.98 |
| 2007-04-18 | 116.81 |
| 2007-04-17 | 121.14 |
| 2007-04-16 | 125.48 |
| 2007-04-13 | 121.14 |
| 2007-04-12 | 121.14 |
| 2007-04-11 | 127.65 |
| 2007-04-10 | 125.48 |
| 2007-04-04 | 121.14 |
| 2007-04-03 | 123.31 |
| 2007-04-02 | 118.98 |
| 2007-03-30 | 125.48 |
| 2007-03-29 | 121.14 |
| 2007-03-28 | 118.98 |
| 2007-03-27 | 121.14 |
| 2007-03-26 | 105.97 |
| 2007-03-23 | 108.14 |
| 2007-03-22 | 105.97 |
| 2007-03-21 | 105.97 |
| 2007-03-20 | 101.63 |
| 2007-03-19 | 103.80 |
| 2007-03-16 | 108.14 |
| 2007-03-15 | 105.97 |
| 2007-03-14 | 92.96 |
| 2007-03-13 | 99.46 |
| 2007-03-12 | 105.97 |
| 2007-03-09 | 99.46 |
| 2007-03-08 | 97.30 |
| 2007-03-07 | 99.46 |
| 2007-03-06 | 99.46 |
| 2007-03-05 | 84.29 |
| 2007-03-02 | 103.80 |
| 2007-03-01 | 114.64 |
| 2007-02-28 | 114.64 |
| 2007-02-27 | 116.81 |
| 2007-02-26 | 131.98 |
| 2007-02-23 | 129.82 |
| 2007-02-22 | 138.49 |
| 2007-02-21 | 140.66 |
| 2007-02-16 | 129.82 |
| 2007-02-15 | 144.99 |
| 2007-02-14 | 108.14 |
| 2007-02-13 | 105.97 |
| 2007-02-12 | 114.64 |
| 2007-02-09 | 114.64 |
| 2007-02-08 | 112.47 |
| 2007-02-07 | 103.80 |
| 2007-02-06 | 92.96 |
| 2007-02-05 | 82.12 |
| 2007-02-02 | 88.62 |
| 2007-02-01 | 84.29 |
| 2007-01-31 | 79.95 |
| 2007-01-30 | 75.61 |
| 2007-01-29 | 79.95 |
| 2007-01-26 | 79.95 |
| 2007-01-25 | 88.62 |
| 2007-01-24 | 86.45 |
| 2007-01-23 | 88.62 |
| 2007-01-22 | 90.79 |
| 2007-01-19 | 82.12 |
| 2007-01-18 | 84.29 |
| 2007-01-17 | 88.62 |
| 2007-01-16 | 84.29 |
| 2007-01-15 | 79.95 |
| 2007-01-12 | 84.29 |
| 2007-01-11 | 84.29 |
| 2007-01-10 | 77.78 |
| 2007-01-09 | 86.45 |
| 2007-01-08 | 90.79 |
| 2007-01-05 | 90.79 |
| 2007-01-04 | 92.96 |
| 2007-01-03 | 84.29 |
| 2007-01-02 | 75.61 |
| 2006-12-29 | 66.94 |
| 2006-12-28 | 69.11 |
| 2006-12-27 | 69.11 |
| 2006-12-22 | 71.28 |
| 2006-12-21 | 73.45 |
| 2006-12-20 | 75.61 |
| 2006-12-19 | 73.45 |
| 2006-12-18 | 77.78 |
| 2006-12-15 | 79.95 |
| 2006-12-14 | 77.78 |
| 2006-12-13 | 73.45 |
| 2006-12-12 | 79.95 |
| 2006-12-11 | 82.12 |
| 2006-12-08 | 82.12 |
| 2006-12-07 | 75.61 |
| 2006-12-06 | 73.45 |
| 2006-12-05 | 82.12 |
| 2006-12-04 | 86.45 |
| 2006-12-01 | 88.62 |
| 2006-11-30 | 88.62 |
| 2006-11-29 | 88.62 |
| 2006-11-28 | 86.45 |
| 2006-11-27 | 92.96 |
| 2006-11-24 | 95.13 |
| 2006-11-23 | 92.96 |
| 2006-11-22 | 95.13 |
| 2006-11-21 | 92.96 |
| 2006-11-20 | 95.13 |
| 2006-11-17 | 97.30 |
| 2006-11-16 | 99.46 |
| 2006-11-15 | 105.97 |
| 2006-11-14 | 95.13 |
| 2006-11-13 | 92.96 |
| 2006-11-10 | 92.96 |
| 2006-11-09 | 92.96 |
| 2006-11-08 | 92.96 |
| 2006-11-07 | 84.29 |
| 2006-11-06 | 88.62 |
| 2006-11-03 | 90.79 |
| 2006-11-02 | 95.13 |
| 2006-11-01 | 95.13 |
| 2006-10-31 | 90.79 |
| 2006-10-27 | 97.30 |
| 2006-10-26 | 103.80 |
| 2006-10-25 | 99.46 |
| 2006-10-24 | 105.97 |
| 2006-10-23 | 105.97 |
| 2006-10-20 | 103.80 |
| 2006-10-19 | 105.97 |
| 2006-10-18 | 101.63 |
| 2006-10-17 | 105.97 |
| 2006-10-16 | 110.30 |
| 2006-10-13 | 110.30 |
| 2006-10-12 | 108.14 |
| 2006-10-11 | 110.30 |
| 2006-10-10 | 110.30 |
| 2006-10-09 | 105.97 |
| 2006-10-06 | 110.30 |
| 2006-10-05 | 114.64 |
| 2006-10-04 | 99.46 |
| 2006-10-03 | 101.63 |
| 2006-09-29 | 99.46 |
| 2006-09-28 | 101.63 |
| 2006-09-27 | 99.46 |
| 2006-09-26 | 99.46 |
| 2006-09-25 | 108.14 |
| 2006-09-22 | 110.30 |
| 2006-09-21 | 101.63 |
| 2006-09-20 | 92.96 |
| 2006-09-19 | 95.13 |
| 2006-09-18 | 90.79 |
| 2006-09-15 | 88.62 |
| 2006-09-14 | 88.62 |
| 2006-09-13 | 97.30 |
| 2006-09-12 | 88.62 |
| 2006-09-11 | 77.78 |
| 2006-09-08 | 86.45 |
| 2006-09-07 | 86.45 |
| 2006-09-06 | 84.29 |
| 2006-09-05 | 82.12 |
| 2006-09-04 | 77.78 |
| 2006-09-01 | 73.45 |
| 2006-08-31 | 71.28 |
| 2006-08-30 | 66.94 |
| 2006-08-29 | 71.28 |
| 2006-08-28 | 71.28 |
| 2006-08-25 | 71.28 |
| 2006-08-24 | 69.11 |
| 2006-08-23 | 77.78 |
| 2006-08-22 | 75.61 |
| 2006-08-21 | 75.61 |
| 2006-08-18 | 82.12 |
| 2006-08-17 | 71.28 |
| 2006-08-16 | 71.28 |
| 2006-08-15 | 71.28 |
| 2006-08-14 | 69.11 |
| 2006-08-11 | 69.11 |
| 2006-08-10 | 73.45 |
| 2006-08-09 | 79.95 |
| 2006-08-08 | 79.95 |
| 2006-08-07 | 82.12 |
| 2006-08-04 | 82.12 |
| 2006-08-03 | 82.12 |
| 2006-08-02 | 95.13 |
| 2006-08-01 | 99.46 |
| 2006-07-31 | 101.63 |
| 2006-07-28 | 103.80 |
| 2006-07-27 | 103.80 |
| 2006-07-26 | 108.14 |
| 2006-07-25 | 105.97 |
| 2006-07-24 | 103.80 |
| 2006-07-21 | 105.97 |
| 2006-07-20 | 108.14 |
| 2006-07-19 | 103.80 |
| 2006-07-18 | 105.97 |
| 2006-07-17 | 103.80 |
| 2006-07-14 | 105.97 |
| 2006-07-13 | 110.30 |
| 2006-07-12 | 116.81 |
| 2006-07-11 | 123.31 |
| 2006-07-10 | 121.14 |
| 2006-07-07 | 114.64 |
| 2006-07-06 | 116.81 |
| 2006-07-05 | 116.81 |
| 2006-07-04 | 118.98 |
| 2006-07-03 | 108.14 |
| 2006-06-30 | 110.30 |
| 2006-06-29 | 103.80 |
| 2006-06-28 | 103.80 |
| 2006-06-27 | 101.63 |
| 2006-06-26 | 97.30 |
| 2006-06-23 | 99.46 |
| 2006-06-22 | 99.46 |
| 2006-06-21 | 95.13 |
| 2006-06-20 | 99.46 |
| 2006-06-19 | 103.80 |
| 2006-06-16 | 105.97 |
| 2006-06-15 | 71.28 |
| 2006-06-14 | 69.11 |
| 2006-06-13 | 66.94 |
| 2006-06-12 | 69.11 |
| 2006-06-09 | 64.77 |
| 2006-06-08 | 64.77 |
| 2006-06-07 | 71.28 |
| 2006-06-06 | 66.94 |
| 2006-06-05 | 60.44 |
| 2006-06-02 | 64.77 |
| 2006-06-01 | 60.44 |
| 2006-05-30 | 66.94 |
| 2006-05-29 | 73.45 |
| 2006-05-26 | 71.28 |
| 2006-05-25 | 71.28 |
| 2006-05-24 | 73.45 |
| 2006-05-23 | 71.28 |
| 2006-05-22 | 73.45 |
| 2006-05-19 | 90.79 |
| 2006-05-18 | 90.79 |
| 2006-05-17 | 99.46 |
| 2006-05-16 | 97.30 |
| 2006-05-15 | 97.30 |
| 2006-05-12 | 103.80 |
| 2006-05-11 | 108.09 |
| 2006-05-10 | 112.38 |
| 2006-05-09 | 108.09 |
| 2006-05-08 | 110.24 |
| 2006-05-04 | 112.38 |
| 2006-05-03 | 108.09 |
| 2006-05-02 | 110.24 |
| 2006-04-28 | 99.51 |
| 2006-04-27 | 97.36 |
| 2006-04-26 | 101.65 |
| 2006-04-25 | 105.94 |
| 2006-04-24 | 108.09 |
| 2006-04-21 | 105.94 |
| 2006-04-20 | 116.67 |
| 2006-04-19 | 116.67 |
| 2006-04-18 | 116.67 |
| 2006-04-13 | 110.24 |
| 2006-04-12 | 88.78 |
| 2006-04-11 | 88.78 |
| 2006-04-10 | 75.91 |
| 2006-04-07 | 78.06 |
| 2006-04-06 | 80.20 |
| 2006-04-04 | 65.18 |
| 2006-04-03 | 60.89 |
| 2006-03-31 | 65.18 |
| 2006-03-30 | 69.48 |
| 2006-03-29 | 69.48 |
| 2006-03-28 | 71.62 |
| 2006-03-27 | 75.91 |
| 2006-03-24 | 69.48 |
| 2006-03-23 | 67.33 |
| 2006-03-22 | 63.04 |
| 2006-03-21 | 67.33 |
| 2006-03-20 | 67.33 |
| 2006-03-17 | 75.91 |
| 2006-03-16 | 60.89 |
| 2006-03-15 | 58.75 |
| 2006-03-14 | 54.46 |
| 2006-03-13 | 67.33 |
| 2006-03-10 | 58.75 |
| 2006-03-09 | 54.46 |
| 2006-03-08 | 54.46 |
| 2006-03-07 | 69.48 |
| 2006-03-06 | 75.91 |
| 2006-03-03 | 69.48 |
| 2006-03-02 | 75.91 |
| 2006-03-01 | 65.18 |
| 2006-02-28 | 60.89 |
| 2006-02-27 | 58.75 |
| 2006-02-24 | 56.60 |
| 2006-02-23 | 56.60 |
| 2006-02-22 | 45.88 |
| 2006-02-21 | 45.88 |
| 2006-02-20 | 43.73 |
| 2006-02-17 | 43.73 |
| 2006-02-16 | 41.59 |
| 2006-02-15 | 39.44 |
| 2006-02-14 | 35.15 |
| 2006-02-13 | 39.44 |
| 2006-02-10 | 48.02 |
| 2006-02-09 | 54.46 |
| 2006-02-08 | 50.17 |
| 2006-02-07 | 50.17 |
| 2006-02-06 | 41.59 |
| 2006-02-03 | 26.57 |
| 2006-02-02 | 33.01 |
| 2006-02-01 | 30.86 |
| 2006-01-27 | 33.01 |
| 2006-01-26 | 26.57 |
| 2006-01-25 | 24.42 |
| 2006-01-24 | -1.32 |
| 2006-01-23 | -4.54 |
| 2006-01-20 | -5.61 |
| 2006-01-19 | -1.32 |
| 2006-01-18 | 1.90 |
| 2006-01-17 | -1.32 |
| 2006-01-16 | 2.97 |
| 2006-01-13 | 2.97 |
| 2006-01-12 | -0.25 |
| 2006-01-11 | -2.39 |
| 2006-01-10 | -9.90 |
| 2006-01-09 | -13.12 |
| 2006-01-06 | -20.63 |
| 2006-01-05 | -20.63 |
| 2006-01-04 | -27.06 |
| 2006-01-03 | -29.21 |
| 2005-12-30 | -30.28 |
| 2005-12-29 | -28.13 |
| 2005-12-28 | -27.06 |
| 2005-12-23 | -25.99 |
| 2005-12-22 | -27.06 |
| 2005-12-21 | -28.13 |
| 2005-12-20 | -25.99 |
| 2005-12-19 | -23.84 |
| 2005-12-16 | -23.84 |
| 2005-12-15 | -22.77 |
| 2005-12-14 | -20.63 |
| 2005-12-13 | -18.48 |
| 2005-12-12 | -17.41 |
| 2005-12-09 | -18.48 |
| 2005-12-08 | -18.48 |
| 2005-12-07 | -16.33 |
| 2005-12-06 | -18.48 |
| 2005-12-05 | -15.26 |
| 2005-12-02 | -15.26 |
| 2005-12-01 | -17.41 |
| 2005-11-30 | -16.33 |
| 2005-11-29 | -15.26 |
| 2005-11-28 | -14.19 |
| 2005-11-25 | -12.04 |
| 2005-11-24 | -13.12 |
| 2005-11-23 | -10.97 |
| 2005-11-22 | -13.12 |
| 2005-11-21 | -13.12 |
| 2005-11-18 | -13.12 |
| 2005-11-17 | -13.12 |
| 2005-11-16 | -14.19 |
| 2005-11-15 | -13.12 |
| 2005-11-14 | -14.19 |
| 2005-11-11 | -10.97 |
| 2005-11-10 | -10.97 |
| 2005-11-09 | -9.90 |
| 2005-11-08 | -10.97 |
| 2005-11-07 | -10.97 |
| 2005-11-04 | -8.83 |
| 2005-11-03 | -9.90 |
| 2005-11-02 | -12.04 |
| 2005-11-01 | -13.12 |
| 2005-10-31 | -18.48 |
| 2005-10-28 | -20.63 |
| 2005-10-27 | -17.41 |
| 2005-10-26 | -15.26 |
| 2005-10-25 | -14.19 |
| 2005-10-24 | -15.26 |
| 2005-10-21 | -15.26 |
| 2005-10-20 | -14.19 |
| 2005-10-19 | -15.26 |
| 2005-10-18 | -13.12 |
| 2005-10-17 | -14.19 |
| 2005-10-14 | -14.19 |
| 2005-10-13 | -10.97 |
| 2005-10-12 | -10.97 |
| 2005-10-10 | -8.83 |
| 2005-10-07 | -10.97 |
| 2005-10-06 | -12.04 |
| 2005-10-05 | -8.83 |
| 2005-10-04 | -6.68 |
| 2005-10-03 | -7.75 |
| 2005-09-30 | -6.68 |
| 2005-09-29 | -7.75 |
| 2005-09-28 | -10.97 |
| 2005-09-27 | -10.97 |
| 2005-09-26 | -10.97 |
| 2005-09-23 | -9.90 |
| 2005-09-22 | -8.83 |
| 2005-09-21 | -8.83 |
| 2005-09-20 | -9.90 |
| 2005-09-16 | -8.83 |
| 2005-09-15 | -8.83 |
| 2005-09-14 | -6.68 |
| 2005-09-13 | -5.61 |
| 2005-09-12 | -4.54 |
| 2005-09-09 | -5.61 |
| 2005-09-08 | -8.83 |
| 2005-09-07 | -7.75 |
| 2005-09-06 | -7.75 |
| 2005-09-05 | -4.54 |
| 2005-09-02 | -2.39 |
| 2005-09-01 | -2.39 |
| 2005-08-31 | -1.32 |
| 2005-08-30 | -2.39 |
| 2005-08-29 | -1.32 |
| 2005-08-26 | -1.32 |
| 2005-08-25 | -1.32 |
| 2005-08-24 | -1.32 |
| 2005-08-23 | -0.25 |
| 2005-08-22 | 2.97 |
| 2005-08-19 | 0.83 |
| 2005-08-18 | 1.90 |
| 2005-08-17 | 5.12 |
| 2005-08-16 | 5.12 |
| 2005-08-15 | 5.12 |
| 2005-08-12 | 5.12 |
| 2005-08-11 | 11.55 |
| 2005-08-10 | 13.70 |
| 2005-08-09 | 13.70 |
| 2005-08-08 | 15.84 |
| 2005-08-05 | 11.55 |
| 2005-08-04 | 13.70 |
| 2005-08-03 | 13.70 |
| 2005-08-02 | 13.70 |
| 2005-08-01 | 13.70 |
| 2005-07-29 | 9.41 |
| 2005-07-28 | 5.12 |
| 2005-07-27 | 7.26 |
| 2005-07-26 | 4.04 |
| 2005-07-25 | 2.97 |
| 2005-07-22 | 4.04 |
| 2005-07-21 | 2.97 |
| 2005-07-20 | 2.97 |
| 2005-07-19 | 1.90 |
| 2005-07-18 | 0.83 |
| 2005-07-15 | 1.90 |
| 2005-07-14 | 2.97 |
| 2005-07-13 | 1.90 |
| 2005-07-12 | 1.90 |
| 2005-07-11 | -0.25 |
| 2005-07-08 | -2.39 |
| 2005-07-07 | -1.32 |
| 2005-07-06 | -2.39 |
| 2005-07-05 | 1.90 |
| 2005-07-04 | 5.12 |
| 2005-06-30 | 7.26 |
| 2005-06-29 | 7.26 |
| 2005-06-28 | 7.26 |
| 2005-06-27 | 9.41 |
| 2005-06-24 | 9.41 |
| 2005-06-23 | 9.41 |
| 2005-06-22 | 9.41 |
| 2005-06-21 | 7.26 |
| 2005-06-20 | 9.41 |
| 2005-06-17 | 9.41 |
| 2005-06-16 | 5.12 |
| 2005-06-15 | 7.26 |
| 2005-06-14 | 7.26 |
| 2005-06-13 | 9.41 |
| 2005-06-10 | 9.41 |
| 2005-06-09 | 7.26 |
| 2005-06-08 | 7.26 |
| 2005-06-07 | 7.26 |
| 2005-06-06 | 2.97 |
| 2005-06-03 | 2.97 |
| 2005-06-02 | -0.25 |
| 2005-06-01 | -0.25 |
| 2005-05-31 | -0.25 |
| 2005-05-30 | -5.61 |
| 2005-05-27 | -5.61 |
| 2005-05-26 | -8.83 |
| 2005-05-25 | -13.12 |
| 2005-05-24 | -12.04 |
| 2005-05-23 | -12.04 |
| 2005-05-20 | -13.12 |
| 2005-05-19 | -14.19 |
| 2005-05-18 | -14.19 |
| 2005-05-17 | -14.19 |
| 2005-05-13 | -13.14 |
| 2005-05-12 | -13.14 |
| 2005-05-11 | -14.19 |
| 2005-05-10 | -3.73 |
| 2005-05-09 | -3.73 |
| 2005-05-06 | -3.73 |
| 2005-05-05 | -2.68 |
| 2005-05-04 | -2.68 |
| 2005-05-03 | -2.68 |
| 2005-04-29 | -3.73 |
| 2005-04-28 | -4.77 |
| 2005-04-27 | -5.82 |
| 2005-04-26 | -4.77 |
| 2005-04-25 | -4.77 |
| 2005-04-22 | -4.77 |
| 2005-04-21 | -5.82 |
| 2005-04-20 | -7.91 |
| 2005-04-19 | -7.91 |
| 2005-04-18 | -6.86 |
| 2005-04-15 | -4.77 |
| 2005-04-14 | -2.68 |
| 2005-04-13 | -1.63 |
| 2005-04-12 | -1.63 |
| 2005-04-11 | -3.73 |
| 2005-04-08 | -0.59 |
| 2005-04-07 | -0.59 |
| 2005-04-06 | 0.46 |
| 2005-04-04 | -1.63 |
| 2005-04-01 | 0.46 |
| 2005-03-31 | 1.51 |
| 2005-03-30 | 2.55 |
| 2005-03-29 | 2.55 |
| 2005-03-24 | 2.55 |
| 2005-03-23 | 2.55 |
| 2005-03-22 | 3.60 |
| 2005-03-21 | 6.74 |
| 2005-03-18 | 6.74 |
| 2005-03-17 | 6.74 |
| 2005-03-16 | 6.74 |
| 2005-03-15 | 6.74 |
| 2005-03-14 | 6.74 |
| 2005-03-11 | 6.74 |
| 2005-03-10 | 6.74 |
| 2005-03-09 | 8.83 |
| 2005-03-08 | 8.83 |
| 2005-03-07 | 6.74 |
| 2005-03-04 | 4.65 |
| 2005-03-03 | 6.74 |
| 2005-03-02 | 4.65 |
| 2005-03-01 | 6.74 |
| 2005-02-28 | 6.74 |
| 2005-02-25 | 8.83 |
| 2005-02-24 | 10.93 |
| 2005-02-23 | 10.93 |
| 2005-02-22 | -1.63 |
| 2005-02-21 | -3.73 |
| 2005-02-18 | -4.77 |
| 2005-02-17 | -5.82 |
| 2005-02-16 | -5.82 |
| 2005-02-15 | -8.96 |
| 2005-02-14 | -7.91 |
| 2005-02-08 | -11.05 |
| 2005-02-07 | -10.00 |
| 2005-02-04 | -12.10 |
| 2005-02-03 | -13.14 |
| 2005-02-02 | -12.10 |
| 2005-02-01 | -12.10 |
| 2005-01-31 | -14.19 |
| 2005-01-28 | -14.19 |
| 2005-01-27 | -15.24 |
| 2005-01-26 | -16.28 |
| 2005-01-25 | -20.47 |
| 2005-01-24 | -20.47 |
| 2005-01-21 | -20.47 |
| 2005-01-20 | -20.47 |
| 2005-01-19 | -22.56 |
| 2005-01-18 | -22.56 |
| 2005-01-17 | -22.56 |
| 2005-01-14 | -22.56 |
| 2005-01-13 | -22.56 |
| 2005-01-12 | -20.47 |
| 2005-01-11 | -23.61 |
| 2005-01-10 | -23.61 |
| 2005-01-07 | -23.61 |
| 2005-01-06 | -24.65 |
| 2005-01-05 | -24.65 |
| 2005-01-04 | -22.56 |
| 2005-01-03 | -22.56 |
| 2004-12-31 | -23.61 |
| 2004-12-30 | -24.65 |
| 2004-12-29 | -21.51 |
| 2004-12-28 | -21.51 |
| 2004-12-24 | -21.51 |
| 2004-12-23 | -21.51 |
| 2004-12-22 | -23.61 |
| 2004-12-21 | -23.61 |
| 2004-12-20 | -21.51 |
| 2004-12-17 | -23.61 |
| 2004-12-16 | -21.51 |
| 2004-12-15 | -20.47 |
| 2004-12-14 | -20.47 |
| 2004-12-13 | -21.51 |
| 2004-12-10 | -20.47 |
| 2004-12-09 | -19.42 |
| 2004-12-08 | -19.42 |
| 2004-12-07 | -18.38 |
| 2004-12-06 | -18.38 |
| 2004-12-03 | -19.42 |
| 2004-12-02 | -18.38 |
| 2004-12-01 | -15.24 |
| 2004-11-30 | -15.24 |
| 2004-11-29 | -15.24 |
| 2004-11-26 | -16.28 |
| 2004-11-25 | -14.19 |
| 2004-11-24 | -12.10 |
| 2004-11-23 | -11.05 |
| 2004-11-22 | -11.05 |
| 2004-11-19 | -10.00 |
| 2004-11-18 | -10.00 |
| 2004-11-17 | -10.00 |
| 2004-11-16 | -12.10 |
| 2004-11-15 | -12.10 |
| 2004-11-12 | -13.14 |
| 2004-11-11 | -12.10 |
| 2004-11-10 | -15.24 |
| 2004-11-09 | -16.28 |
| 2004-11-08 | -16.28 |
| 2004-11-05 | -14.19 |
| 2004-11-04 | -15.24 |
| 2004-11-03 | -16.28 |
| 2004-11-02 | -16.28 |
| 2004-11-01 | -16.28 |
| 2004-10-29 | -15.24 |
| 2004-10-28 | -12.10 |
| 2004-10-27 | -14.19 |
| 2004-10-26 | -14.19 |
| 2004-10-25 | -17.33 |
| 2004-10-21 | -15.24 |
| 2004-10-20 | -17.33 |
| 2004-10-19 | -13.14 |
| 2004-10-18 | -12.10 |
| 2004-10-15 | -10.00 |
| 2004-10-14 | -11.05 |
| 2004-10-13 | -7.91 |
| 2004-10-12 | -5.82 |
| 2004-10-11 | -5.82 |
| 2004-10-08 | -11.05 |
| 2004-10-07 | -21.51 |
| 2004-10-06 | -22.56 |
| 2004-10-05 | -19.42 |
| 2004-10-04 | -22.56 |
| 2004-09-30 | -24.65 |
| 2004-09-28 | -27.79 |
| 2004-09-27 | -25.70 |
| 2004-09-24 | -21.51 |
| 2004-09-23 | -21.51 |
| 2004-09-22 | -22.56 |
| 2004-09-21 | -23.61 |
| 2004-09-20 | -20.47 |
| 2004-09-17 | -17.33 |
| 2004-09-16 | -17.33 |
| 2004-09-15 | -20.47 |
| 2004-09-14 | -22.56 |
| 2004-09-13 | -22.56 |
| 2004-09-10 | -22.56 |
| 2004-09-09 | -22.56 |
| 2004-09-08 | -20.47 |
| 2004-09-07 | -18.38 |
| 2004-09-06 | -18.38 |
| 2004-09-03 | -17.33 |
| 2004-09-02 | -16.28 |
| 2004-09-01 | -16.28 |
| 2004-08-31 | -14.19 |
| 2004-08-30 | -11.05 |
| 2004-08-27 | -18.38 |
| 2004-08-26 | -15.24 |
| 2004-08-25 | -18.38 |
| 2004-08-24 | -20.47 |
| 2004-08-23 | -21.51 |
| 2004-08-20 | -16.28 |
| 2004-08-19 | -13.14 |
| 2004-08-18 | -15.24 |
| 2004-08-17 | -15.24 |
| 2004-08-16 | -16.28 |
| 2004-08-13 | -16.28 |
| 2004-08-12 | -13.14 |
| 2004-08-11 | -13.14 |
| 2004-08-10 | -7.91 |
| 2004-08-09 | -5.82 |
| 2004-08-06 | -4.77 |
| 2004-08-05 | -3.73 |
| 2004-08-04 | -3.73 |
| 2004-08-03 | -2.68 |
| 2004-08-02 | -2.68 |
| 2004-07-30 | 0.46 |
| 2004-07-29 | 2.55 |
| 2004-07-28 | 1.51 |
| 2004-07-27 | 1.51 |
| 2004-07-26 | 4.65 |
| 2004-07-23 | 8.83 |
| 2004-07-22 | 10.93 |
| 2004-07-21 | 13.02 |
| 2004-07-20 | 13.02 |
| 2004-07-19 | 13.02 |
| 2004-07-16 | 15.11 |
| 2004-07-15 | 13.02 |
| 2004-07-14 | 15.11 |
| 2004-07-13 | 21.39 |
| 2004-07-12 | 23.48 |
| 2004-07-09 | 23.48 |
| 2004-07-08 | 29.76 |
| 2004-07-07 | 36.04 |
| 2004-07-06 | 31.85 |
| 2004-07-05 | 31.85 |
| 2004-07-02 | 31.85 |
| 2004-06-30 | 29.76 |
| 2004-06-29 | 27.67 |
| 2004-06-28 | 31.85 |
| 2004-06-25 | 36.04 |
| 2004-06-24 | 40.23 |
| 2004-06-23 | 40.23 |
| 2004-06-21 | 36.04 |
| 2004-06-18 | 31.85 |
| 2004-06-17 | 29.76 |
| 2004-06-16 | 46.51 |
| 2004-06-15 | 50.69 |
| 2004-06-14 | 56.97 |
| 2004-06-11 | 69.53 |
| 2004-06-10 | 69.53 |
| 2004-06-09 | 67.43 |
| 2004-06-08 | 73.71 |
| 2004-06-07 | 75.81 |
| 2004-06-04 | 71.62 |
| 2004-06-03 | 67.43 |
| 2004-06-02 | 69.53 |
| 2004-06-01 | 59.06 |
| 2004-05-31 | 46.51 |
| 2004-05-28 | 46.51 |
| 2004-05-27 | 46.51 |
| 2004-05-25 | 46.51 |
| 2004-05-24 | 50.69 |
| 2004-05-21 | 56.97 |
| 2004-05-20 | 52.78 |
| 2004-05-19 | 54.88 |
| 2004-05-18 | 46.51 |
| 2004-05-17 | 48.60 |
| 2004-05-14 | 52.78 |
| 2004-05-13 | 54.88 |
| 2004-05-12 | 56.97 |
| 2004-05-11 | 52.78 |
| 2004-05-10 | 52.78 |
| 2004-05-07 | 61.16 |
| 2004-05-06 | 65.34 |
| 2004-05-05 | 59.06 |
| 2004-05-04 | 56.97 |
| 2004-05-03 | 54.88 |
| 2004-04-30 | 46.51 |
| 2004-04-29 | 54.88 |
| 2004-04-28 | 71.62 |
| 2004-04-27 | 75.81 |
| 2004-04-26 | 79.99 |
| 2004-04-23 | 90.46 |
| 2004-04-22 | 88.36 |
| 2004-04-21 | 94.64 |
| 2004-04-20 | 98.83 |
| 2004-04-19 | 109.29 |
| 2004-04-16 | 113.48 |
| 2004-04-15 | 113.48 |
| 2004-04-14 | 115.57 |
| 2004-04-13 | 123.94 |
| 2004-04-08 | 123.94 |
| 2004-04-07 | 115.57 |
| 2004-04-06 | 126.04 |
| 2004-04-02 | 126.04 |
| 2004-04-01 | 121.85 |
| 2004-03-31 | 117.67 |
| 2004-03-30 | 117.67 |
| 2004-03-29 | 109.29 |
| 2004-03-26 | 109.29 |
| 2004-03-25 | 109.29 |
| 2004-03-24 | 111.39 |
| 2004-03-23 | 107.20 |
| 2004-03-22 | 105.11 |
| 2004-03-19 | 107.20 |
| 2004-03-18 | 109.29 |
| 2004-03-17 | 105.11 |
| 2004-03-16 | 98.83 |
| 2004-03-15 | 100.92 |
| 2004-03-12 | 90.46 |
| 2004-03-11 | 88.36 |
| 2004-03-10 | 92.55 |
| 2004-03-09 | 94.64 |
| 2004-03-08 | 90.46 |
| 2004-03-05 | 90.46 |
| 2004-03-04 | 88.36 |
| 2004-03-03 | 86.27 |
| 2004-03-02 | 88.36 |
| 2004-03-01 | 94.64 |
| 2004-02-27 | 90.46 |
| 2004-02-26 | 88.36 |
| 2004-02-25 | 82.09 |
| 2004-02-24 | 79.99 |
| 2004-02-23 | 71.62 |
| 2004-02-20 | 73.71 |
| 2004-02-19 | 77.90 |
| 2004-02-18 | 79.99 |
| 2004-02-17 | 82.09 |
| 2004-02-16 | 79.99 |
| 2004-02-13 | 77.90 |
| 2004-02-12 | 75.81 |
| 2004-02-11 | 75.81 |
| 2004-02-10 | 77.90 |
| 2004-02-09 | 79.99 |
| 2004-02-06 | 77.90 |
| 2004-02-05 | 75.81 |
| 2004-02-04 | 79.99 |
| 2004-02-03 | 79.99 |
| 2004-02-02 | 75.81 |
| 2004-01-30 | 79.99 |
| 2004-01-29 | 79.99 |
| 2004-01-28 | 82.09 |
| 2004-01-27 | 84.18 |
| 2004-01-26 | 77.90 |
| 2004-01-21 | 82.09 |
| 2004-01-20 | 79.99 |
| 2004-01-19 | 73.71 |
| 2004-01-16 | 73.71 |
| 2004-01-15 | 79.99 |
| 2004-01-14 | 82.09 |
| 2004-01-13 | 82.09 |
| 2004-01-12 | 82.09 |
| 2004-01-09 | 90.46 |
| 2004-01-08 | 90.46 |
| 2004-01-07 | 96.74 |
| 2004-01-06 | 86.27 |
| 2004-01-05 | 75.81 |
| 2004-01-02 | 69.53 |
| 2003-12-31 | 67.43 |
| 2003-12-30 | 69.53 |
| 2003-12-29 | 65.34 |
| 2003-12-24 | 65.34 |
| 2003-12-23 | 63.25 |
| 2003-12-22 | 65.34 |
| 2003-12-19 | 65.34 |
| 2003-12-18 | 63.25 |
| 2003-12-17 | 63.25 |
| 2003-12-16 | 67.43 |
| 2003-12-15 | 71.62 |
| 2003-12-12 | 75.81 |
| 2003-12-11 | 71.62 |
| 2003-12-10 | 69.53 |
| 2003-12-09 | 73.71 |
| 2003-12-08 | 65.34 |
| 2003-12-05 | 69.53 |
| 2003-12-04 | 71.62 |
| 2003-12-03 | 73.71 |
| 2003-12-02 | 71.62 |
| 2003-12-01 | 77.90 |
| 2003-11-28 | 71.62 |
| 2003-11-27 | 67.43 |
| 2003-11-26 | 67.43 |
| 2003-11-25 | 61.16 |
| 2003-11-24 | 63.25 |
| 2003-11-21 | 67.43 |
| 2003-11-20 | 67.43 |
| 2003-11-19 | 77.90 |
| 2003-11-18 | 77.90 |
| 2003-11-17 | 71.62 |
| 2003-11-14 | 69.53 |
| 2003-11-13 | 65.34 |
| 2003-11-12 | 61.16 |
| 2003-11-11 | 59.06 |
| 2003-11-10 | 59.06 |
| 2003-11-07 | 63.25 |
| 2003-11-06 | 59.06 |
| 2003-11-05 | 61.16 |
| 2003-11-04 | 67.43 |
| 2003-11-03 | 71.62 |
| 2003-10-31 | 67.43 |
| 2003-10-30 | 71.62 |
| 2003-10-29 | 71.62 |
| 2003-10-28 | 71.62 |
| 2003-10-27 | 69.53 |
| 2003-10-24 | 77.90 |
| 2003-10-23 | 82.09 |
| 2003-10-22 | 88.36 |
| 2003-10-21 | 73.71 |
| 2003-10-20 | 63.25 |
| 2003-10-17 | 67.43 |
| 2003-10-16 | 67.43 |
| 2003-10-15 | 61.16 |
| 2003-10-14 | 61.16 |
| 2003-10-13 | 61.16 |
| 2003-10-10 | 61.16 |
| 2003-10-09 | 61.16 |
| 2003-10-08 | 50.69 |
| 2003-10-07 | 36.04 |
| 2003-10-06 | 27.67 |
| 2003-10-03 | 42.32 |
| 2003-10-02 | 44.41 |
| 2003-09-30 | 40.23 |
| 2003-09-29 | 46.51 |
| 2003-09-26 | 48.60 |
| 2003-09-25 | 46.51 |
| 2003-09-24 | 50.69 |
| 2003-09-23 | 48.60 |
| 2003-09-22 | 48.60 |
| 2003-09-19 | 52.78 |
| 2003-09-18 | 63.25 |
| 2003-09-17 | 63.25 |
| 2003-09-16 | 63.25 |
| 2003-09-15 | 69.53 |
| 2003-09-11 | 67.43 |
| 2003-09-10 | 56.97 |
| 2003-09-09 | 50.69 |
| 2003-09-08 | 52.78 |
| 2003-09-05 | 48.60 |
| 2003-09-04 | 50.69 |
| 2003-09-03 | 54.88 |
| 2003-09-02 | 54.88 |
| 2003-09-01 | 54.88 |
| 2003-08-29 | 50.69 |
| 2003-08-28 | 50.69 |
| 2003-08-27 | 48.60 |
| 2003-08-26 | 46.51 |
| 2003-08-25 | 46.51 |
| 2003-08-22 | 50.69 |
| 2003-08-21 | 52.78 |
| 2003-08-20 | 56.97 |
| 2003-08-19 | 54.88 |
| 2003-08-18 | 56.97 |
| 2003-08-15 | 52.78 |
| 2003-08-14 | 52.78 |
| 2003-08-13 | 54.88 |
| 2003-08-12 | 50.69 |
| 2003-08-11 | 46.51 |
| 2003-08-08 | 46.51 |
| 2003-08-07 | 42.32 |
| 2003-08-06 | 46.51 |
| 2003-08-05 | 46.51 |
| 2003-08-04 | 44.41 |
| 2003-08-01 | 44.41 |
| 2003-07-31 | 42.32 |
| 2003-07-30 | 42.32 |
| 2003-07-29 | 42.32 |
| 2003-07-28 | 40.23 |
| 2003-07-25 | 36.04 |
| 2003-07-24 | 36.04 |
| 2003-07-23 | 36.04 |
| 2003-07-22 | 38.13 |
| 2003-07-21 | 38.13 |
| 2003-07-18 | 42.32 |
| 2003-07-17 | 40.23 |
| 2003-07-16 | 40.23 |
| 2003-07-15 | 40.23 |
| 2003-07-14 | 42.32 |
| 2003-07-11 | 38.13 |
| 2003-07-10 | 36.04 |
| 2003-07-09 | 38.13 |
| 2003-07-08 | 40.23 |
| 2003-07-07 | 38.13 |
| 2003-07-04 | 36.04 |
| 2003-07-03 | 38.13 |
| 2003-07-02 | 33.95 |
| 2003-06-30 | 33.95 |
| 2003-06-27 | 33.95 |
| 2003-06-26 | 31.85 |
| 2003-06-25 | 31.85 |
| 2003-06-24 | 31.85 |
| 2003-06-23 | 29.76 |
| 2003-06-20 | 36.04 |
| 2003-06-19 | 33.95 |
| 2003-06-18 | 33.95 |
| 2003-06-17 | 36.04 |
| 2003-06-16 | 33.95 |
| 2003-06-13 | 36.04 |
| 2003-06-12 | 31.85 |
| 2003-06-11 | 27.67 |
| 2003-06-10 | 25.58 |
| 2003-06-09 | 27.67 |
| 2003-06-06 | 25.58 |
| 2003-06-05 | 27.67 |
| 2003-06-03 | 27.67 |
| 2003-06-02 | 27.67 |
| 2003-05-30 | 25.58 |
| 2003-05-29 | 29.76 |
| 2003-05-28 | 29.76 |
| 2003-05-27 | 21.39 |
| 2003-05-26 | 21.39 |
| 2003-05-23 | 27.67 |
| 2003-05-22 | 25.58 |
| 2003-05-21 | 21.39 |
| 2003-05-20 | 21.39 |
| 2003-05-19 | 21.39 |
| 2003-05-16 | 21.39 |
| 2003-05-15 | 19.30 |
| 2003-05-14 | 17.20 |
| 2003-05-13 | 17.20 |
| 2003-05-12 | 21.39 |
| 2003-05-09 | 19.30 |
| 2003-05-07 | 19.30 |
| 2003-05-06 | 19.30 |
| 2003-05-05 | 21.39 |
| 2003-05-02 | 21.39 |
| 2003-04-30 | 21.39 |
| 2003-04-29 | 25.58 |
| 2003-04-28 | 21.39 |
| 2003-04-25 | 17.20 |
| 2003-04-24 | 21.39 |
| 2003-04-23 | 23.48 |
| 2003-04-22 | 27.67 |
| 2003-04-17 | 29.76 |
| 2003-04-16 | 31.85 |
| 2003-04-15 | 29.76 |
| 2003-04-14 | 23.48 |
| 2003-04-11 | 27.67 |
| 2003-04-10 | 27.67 |
| 2003-04-09 | 29.76 |
| 2003-04-08 | 31.85 |
| 2003-04-07 | 36.04 |
| 2003-04-04 | 27.67 |
| 2003-04-03 | 27.67 |
| 2003-04-02 | 27.67 |
| 2003-04-01 | 27.67 |
| 2003-03-31 | 27.67 |
| 2003-03-28 | 27.67 |
| 2003-03-27 | 17.20 |
| 2003-03-26 | 21.39 |
| 2003-03-25 | 19.30 |
| 2003-03-24 | 19.30 |
| 2003-03-21 | 19.30 |
| 2003-03-20 | 21.39 |
| 2003-03-19 | 21.39 |
| 2003-03-18 | 17.20 |
| 2003-03-17 | 17.20 |
| 2003-03-14 | 19.30 |
| 2003-03-13 | 17.20 |
| 2003-03-12 | 21.39 |
| 2003-03-11 | 15.11 |
| 2003-03-10 | 21.39 |
| 2003-03-07 | 23.48 |
| 2003-03-06 | 23.48 |
| 2003-03-05 | 23.48 |
| 2003-03-04 | 25.58 |
| 2003-03-03 | 29.76 |
| 2003-02-28 | 29.76 |
| 2003-02-27 | 31.85 |
| 2003-02-26 | 25.58 |
| 2003-02-25 | 23.48 |
| 2003-02-24 | 29.76 |
| 2003-02-21 | 23.48 |
| 2003-02-20 | 21.39 |
| 2003-02-19 | 21.39 |
| 2003-02-18 | 25.58 |
| 2003-02-17 | 23.48 |
| 2003-02-14 | 15.11 |
| 2003-02-13 | 15.11 |
| 2003-02-12 | 10.93 |
| 2003-02-11 | -5.82 |
| 2003-02-10 | -5.82 |
| 2003-02-07 | -16.28 |
| 2003-02-06 | -16.28 |
| 2003-02-05 | -10.00 |
| 2003-02-04 | -15.24 |
| 2003-01-30 | -16.28 |
| 2003-01-29 | -18.38 |
| 2003-01-28 | -17.33 |
| 2003-01-27 | -18.38 |
| 2003-01-24 | -17.33 |
| 2003-01-23 | -15.24 |
| 2003-01-22 | -18.38 |
| 2003-01-21 | -18.38 |
| 2003-01-20 | -18.38 |
| 2003-01-17 | -18.38 |
| 2003-01-16 | -18.38 |
| 2003-01-15 | -22.56 |
| 2003-01-14 | -16.28 |
| 2003-01-13 | -16.28 |
| 2003-01-10 | -20.47 |
| 2003-01-09 | -18.38 |
| 2003-01-08 | -16.28 |
| 2003-01-07 | -20.47 |
| 2003-01-06 | -19.42 |
| 2003-01-03 | -21.51 |
| 2003-01-02 | -16.28 |
| 2002-12-31 | -19.42 |
| 2002-12-30 | -15.24 |
| 2002-12-27 | -16.28 |
| 2002-12-24 | -19.42 |
| 2002-12-23 | -16.28 |
| 2002-12-20 | -16.28 |
| 2002-12-19 | -16.28 |
| 2002-12-18 | -16.28 |
| 2002-12-17 | -14.19 |
| 2002-12-16 | -15.24 |
| 2002-12-13 | -20.47 |
| 2002-12-12 | -16.28 |
| 2002-12-11 | -16.28 |
| 2002-12-10 | -16.28 |
| 2002-12-09 | -16.28 |
| 2002-12-06 | -17.33 |
| 2002-12-05 | -14.19 |
| 2002-12-04 | -16.28 |
| 2002-12-03 | -14.19 |
| 2002-12-02 | -12.10 |
| 2002-11-29 | -16.28 |
| 2002-11-28 | -15.24 |
| 2002-11-27 | -16.28 |
| 2002-11-26 | -16.28 |
| 2002-11-25 | -16.28 |
| 2002-11-22 | -16.28 |
| 2002-11-21 | -14.19 |
| 2002-11-20 | -14.19 |
| 2002-11-19 | -13.14 |
| 2002-11-18 | -12.10 |
| 2002-11-15 | -16.28 |
| 2002-11-14 | -14.19 |
| 2002-11-13 | -16.28 |
| 2002-11-12 | -15.24 |
| 2002-11-11 | -16.28 |
| 2002-11-08 | -13.14 |
| 2002-11-07 | -13.14 |
| 2002-11-06 | -8.96 |
| 2002-11-05 | -12.10 |
| 2002-11-04 | -12.10 |
| 2002-11-01 | -11.05 |
| 2002-10-31 | -8.96 |
| 2002-10-30 | -11.05 |
| 2002-10-29 | -15.24 |
| 2002-10-28 | -15.24 |
| 2002-10-25 | -8.96 |
| 2002-10-24 | -6.86 |
| 2002-10-23 | -5.82 |
| 2002-10-22 | -5.82 |
| 2002-10-21 | -1.63 |
| 2002-10-18 | -4.77 |
| 2002-10-17 | -13.14 |
| 2002-10-16 | -11.05 |
| 2002-10-15 | -12.10 |
| 2002-10-11 | -13.14 |
| 2002-10-10 | -16.28 |
| 2002-10-09 | -12.10 |
| 2002-10-08 | -11.05 |
| 2002-10-07 | -10.00 |
| 2002-10-04 | -10.00 |
| 2002-10-03 | -11.05 |
| 2002-10-02 | -8.96 |
| 2002-09-30 | -8.96 |
| 2002-09-27 | -8.96 |
| 2002-09-26 | -11.05 |
| 2002-09-25 | -14.19 |
| 2002-09-24 | -14.19 |
| 2002-09-23 | -14.19 |
| 2002-09-20 | -16.28 |
| 2002-09-19 | -14.19 |
| 2002-09-18 | -13.14 |
| 2002-09-17 | -11.05 |
| 2002-09-16 | -10.00 |
| 2002-09-13 | -12.10 |
| 2002-09-12 | -11.05 |
| 2002-09-11 | -10.00 |
| 2002-09-10 | -10.00 |
| 2002-09-09 | -10.00 |
| 2002-09-06 | -8.96 |
| 2002-09-05 | -7.91 |
| 2002-09-04 | -7.91 |
| 2002-09-03 | -8.96 |
| 2002-09-02 | -10.00 |
| 2002-08-30 | -6.86 |
| 2002-08-29 | -5.82 |
| 2002-08-28 | -4.77 |
| 2002-08-27 | -2.68 |
| 2002-08-26 | -3.73 |
| 2002-08-23 | -3.73 |
| 2002-08-22 | 1.51 |
| 2002-08-21 | -0.59 |
| 2002-08-20 | -1.63 |
| 2002-08-19 | -8.96 |
| 2002-08-16 | -4.77 |
| 2002-08-15 | -5.82 |
| 2002-08-14 | -5.82 |
| 2002-08-13 | -4.77 |
| 2002-08-12 | -5.82 |
| 2002-08-09 | -5.82 |
| 2002-08-08 | -14.19 |
| 2002-08-07 | -18.38 |
| 2002-08-06 | -24.65 |
| 2002-08-05 | -21.51 |
| 2002-08-02 | -17.33 |
| 2002-08-01 | -16.28 |
| 2002-07-31 | -15.24 |
| 2002-07-30 | -11.05 |
| 2002-07-29 | -14.19 |
| 2002-07-26 | -20.47 |
| 2002-07-25 | -20.47 |
| 2002-07-24 | -22.56 |
| 2002-07-23 | -21.51 |
| 2002-07-22 | -24.65 |
| 2002-07-19 | -26.75 |
| 2002-07-18 | -27.79 |
| 2002-07-17 | -31.98 |
| 2002-07-16 | -31.98 |
| 2002-07-15 | -33.03 |
| 2002-07-12 | -34.07 |
| 2002-07-11 | -35.12 |
| 2002-07-10 | -2.68 |
| 2002-07-09 | 54.88 |
| 2002-07-08 | 54.88 |
| 2002-07-05 | 54.88 |
| 2002-07-04 | 54.88 |
| 2002-07-03 | 54.88 |
| 2002-07-02 | 54.88 |
| 2002-06-28 | 54.88 |
| 2002-06-27 | 54.88 |
| 2002-06-26 | 54.88 |
| 2002-06-25 | 54.88 |
| 2002-06-24 | 54.88 |
| 2002-06-21 | 54.88 |
| 2002-06-20 | 54.88 |
| 2002-06-19 | 54.88 |
| 2002-06-18 | 54.88 |
| 2002-06-17 | 54.88 |
| 2002-06-14 | 54.88 |
| 2002-06-13 | 54.88 |
| 2002-06-12 | 59.06 |
| 2002-06-11 | 59.06 |
| 2002-06-10 | 59.06 |
| 2002-06-07 | 61.16 |
| 2002-06-06 | 61.16 |
| 2002-06-05 | 61.16 |
| 2002-06-04 | 61.16 |
| 2002-06-03 | 61.16 |
| 2002-05-31 | 61.16 |
| 2002-05-30 | 61.16 |
| 2002-05-29 | 61.16 |
| 2002-05-28 | 61.16 |
| 2002-05-27 | 61.16 |
| 2002-05-24 | 63.25 |
| 2002-05-23 | 59.06 |
| 2002-05-22 | 63.25 |
| 2002-05-21 | 71.62 |
| 2002-05-17 | 71.62 |
| 2002-05-16 | 75.81 |
| 2002-05-15 | 67.43 |
| 2002-05-14 | 67.43 |
| 2002-05-13 | 54.88 |
| 2002-05-10 | 42.32 |
| 2002-05-09 | 42.32 |
| 2002-05-08 | 40.23 |
| 2002-05-07 | 63.25 |
| 2002-05-06 | 46.51 |
| 2002-05-03 | 88.36 |
| 2002-05-02 | 109.29 |
| 2002-04-30 | 109.29 |
| 2002-04-29 | 109.29 |
| 2002-04-26 | 109.29 |
| 2002-04-25 | 109.29 |
| 2002-04-24 | 109.29 |
| 2002-04-23 | 109.29 |
| 2002-04-22 | 109.29 |
| 2002-04-19 | 109.29 |
| 2002-04-18 | 109.29 |
| 2002-04-17 | 54.88 |
| 2002-04-16 | 54.88 |
| 2002-04-15 | 50.69 |
| 2002-04-12 | 50.69 |
| 2002-04-11 | 50.69 |
| 2002-04-10 | 63.25 |
| 2002-04-09 | 65.34 |
| 2002-04-08 | 71.62 |
| 2002-04-04 | 71.62 |
| 2002-04-03 | 71.62 |
| 2002-04-02 | 71.62 |
| 2002-03-28 | 71.62 |
| 2002-03-27 | 71.62 |
| 2002-03-26 | 77.90 |
| 2002-03-25 | 75.81 |
| 2002-03-22 | 75.81 |
| 2002-03-21 | 75.81 |
| 2002-03-20 | 75.81 |
| 2002-03-19 | 84.18 |
| 2002-03-18 | 88.36 |
| 2002-03-15 | 75.81 |
| 2002-03-14 | 75.81 |
| 2002-03-13 | 75.81 |
| 2002-03-12 | 75.81 |
| 2002-03-11 | 75.81 |
| 2002-03-08 | 75.81 |
| 2002-03-07 | 77.90 |
| 2002-03-06 | 92.55 |
| 2002-03-05 | 92.55 |
| 2002-03-04 | 92.55 |
| 2002-03-01 | 94.64 |
| 2002-02-28 | 96.74 |
| 2002-02-27 | 96.74 |
| 2002-02-26 | 96.74 |
| 2002-02-25 | 107.20 |
| 2002-02-22 | 107.20 |
| 2002-02-21 | 103.01 |
| 2002-02-20 | 109.29 |
| 2002-02-19 | 117.67 |
| 2002-02-18 | 126.04 |
| 2002-02-15 | 126.04 |
| 2002-02-11 | 126.04 |
| 2002-02-08 | 109.29 |
| 2002-02-07 | 109.29 |
| 2002-02-06 | 109.29 |
| 2002-02-05 | 109.29 |
| 2002-02-04 | 109.29 |
| 2002-02-01 | 109.29 |
| 2002-01-31 | 109.29 |
| 2002-01-30 | 109.29 |
| 2002-01-29 | 109.29 |
| 2002-01-28 | 109.29 |
| 2002-01-25 | 117.67 |
| 2002-01-24 | 109.29 |
| 2002-01-23 | 126.04 |
| 2002-01-22 | 134.41 |
| 2002-01-21 | 134.41 |
| 2002-01-18 | 121.85 |
| 2002-01-17 | 121.85 |
| 2002-01-16 | 121.85 |
| 2002-01-15 | 121.85 |
| 2002-01-14 | 121.85 |
| 2002-01-11 | 126.04 |
| 2002-01-10 | 126.04 |
| 2002-01-09 | 126.04 |
| 2002-01-08 | 134.41 |
| 2002-01-07 | 126.04 |
| 2002-01-04 | 96.74 |
| 2002-01-03 | 96.74 |
| 2002-01-02 | 96.74 |
| 2001-12-31 | 96.74 |
| 2001-12-28 | 84.18 |
| 2001-12-27 | 88.36 |
| 2001-12-24 | 96.74 |
| 2001-12-21 | 96.74 |
| 2001-12-20 | 96.74 |
| 2001-12-19 | 71.62 |
| 2001-12-18 | 84.18 |
| 2001-12-17 | 88.36 |
| 2001-12-14 | 88.36 |
| 2001-12-13 | 92.55 |
| 2001-12-12 | 92.55 |
| 2001-12-11 | 92.55 |
| 2001-12-10 | 92.55 |
| 2001-12-07 | 92.55 |
| 2001-12-06 | 92.55 |
| 2001-12-05 | 73.71 |
| 2001-12-04 | 67.43 |
| 2001-12-03 | 63.25 |
| 2001-11-30 | 71.62 |
| 2001-11-29 | 77.90 |
| 2001-11-28 | 75.81 |
| 2001-11-27 | 71.62 |
| 2001-11-26 | 84.18 |
| 2001-11-23 | 79.99 |
| 2001-11-22 | 82.09 |
| 2001-11-21 | 84.18 |
| 2001-11-20 | 84.18 |
| 2001-11-19 | 92.55 |
| 2001-11-16 | 67.43 |
| 2001-11-15 | 84.18 |
| 2001-11-14 | 88.36 |
| 2001-11-13 | 92.55 |
| 2001-11-12 | 92.55 |
| 2001-11-09 | 75.81 |
| 2001-11-08 | 84.18 |
| 2001-11-07 | 109.29 |
| 2001-11-06 | 109.29 |
| 2001-11-05 | 109.29 |
| 2001-11-02 | 109.29 |
| 2001-11-01 | 109.29 |
| 2001-10-31 | 109.29 |
| 2001-10-30 | 121.85 |
| 2001-10-29 | 121.85 |
| 2001-10-26 | 113.48 |
| 2001-10-24 | 117.67 |
| 2001-10-23 | 117.67 |
| 2001-10-22 | 117.67 |
| 2001-10-19 | 121.85 |
| 2001-10-18 | 138.59 |
| 2001-10-17 | 142.78 |
| 2001-10-16 | 130.22 |
| 2001-10-15 | 138.59 |
| 2001-10-12 | 138.59 |
| 2001-10-11 | 138.59 |
| 2001-10-10 | 142.78 |
| 2001-10-09 | 142.78 |
| 2001-10-08 | 142.78 |
| 2001-10-05 | 142.78 |
| 2001-10-04 | 142.78 |
| 2001-10-03 | 146.97 |
| 2001-09-28 | 134.41 |
| 2001-09-27 | 134.41 |
| 2001-09-26 | 117.67 |
| 2001-09-25 | 113.48 |
| 2001-09-24 | 107.20 |
| 2001-09-21 | 109.29 |
| 2001-09-20 | 121.85 |
| 2001-09-19 | 126.04 |
| 2001-09-18 | 130.22 |
| 2001-09-17 | 130.22 |
| 2001-09-14 | 130.22 |
| 2001-09-13 | 130.22 |
| 2001-09-12 | 117.67 |
| 2001-09-11 | 117.67 |
| 2001-09-10 | 121.85 |
| 2001-09-07 | 121.85 |
| 2001-09-06 | 121.85 |
| 2001-09-05 | 130.22 |
| 2001-09-04 | 142.78 |
| 2001-09-03 | 142.78 |
| 2001-08-31 | 146.97 |
| 2001-08-30 | 138.59 |
| 2001-08-29 | 146.97 |
| 2001-08-28 | 151.15 |
| 2001-08-27 | 151.15 |
| 2001-08-24 | 155.34 |
| 2001-08-23 | 155.34 |
| 2001-08-22 | 155.34 |
| 2001-08-21 | 163.71 |
| 2001-08-20 | 159.52 |
| 2001-08-17 | 163.71 |
| 2001-08-16 | 163.71 |
| 2001-08-15 | 163.71 |
| 2001-08-14 | 163.71 |
| 2001-08-13 | 163.71 |
| 2001-08-10 | 172.08 |
| 2001-08-09 | 176.27 |
| 2001-08-08 | 176.27 |
| 2001-08-07 | 159.52 |
| 2001-08-06 | 159.52 |
| 2001-08-03 | 159.52 |
| 2001-08-02 | 159.52 |
| 2001-08-01 | 159.52 |
| 2001-07-31 | 159.52 |
| 2001-07-30 | 159.52 |
| 2001-07-27 | 193.01 |
| 2001-07-26 | 163.71 |
| 2001-07-24 | 176.27 |
| 2001-07-23 | 180.45 |
| 2001-07-20 | 180.45 |
| 2001-07-19 | 184.64 |
| 2001-07-18 | 184.64 |
| 2001-07-17 | 184.64 |
| 2001-07-16 | 184.64 |
| 2001-07-13 | 188.82 |
| 2001-07-12 | 184.64 |
| 2001-07-11 | 184.64 |
| 2001-07-10 | 184.64 |
| 2001-07-09 | 184.64 |
| 2001-07-05 | 184.64 |
| 2001-07-04 | 188.82 |
| 2001-07-03 | 188.82 |
| 2001-06-29 | 188.82 |
| 2001-06-28 | 188.82 |
| 2001-06-27 | 188.82 |
| 2001-06-26 | 188.82 |
| 2001-06-22 | 188.82 |
| 2001-06-21 | 188.82 |
| 2001-06-20 | 188.82 |
| 2001-06-19 | 188.82 |
| 2001-06-18 | 188.82 |
| 2001-06-15 | 188.82 |
| 2001-06-14 | 197.20 |
| 2001-06-13 | 197.20 |
| 2001-06-12 | 188.82 |
| 2001-06-11 | 163.71 |
| 2001-06-08 | 142.78 |
| 2001-06-07 | 134.41 |
| 2001-06-06 | 130.22 |
| 2001-06-05 | 134.41 |
| 2001-06-04 | 121.85 |
| 2001-06-01 | 117.67 |
| 2001-05-31 | 134.41 |
| 2001-05-30 | 134.41 |
| 2001-05-29 | 134.41 |
| 2001-05-28 | 142.78 |
| 2001-05-25 | 142.78 |
| 2001-05-24 | 130.22 |
| 2001-05-23 | 117.67 |
| 2001-05-22 | 130.22 |
| 2001-05-21 | 138.59 |
| 2001-05-18 | 138.59 |
| 2001-05-17 | 138.59 |
| 2001-05-16 | 138.59 |
| 2001-05-15 | 138.59 |
| 2001-05-14 | 138.59 |
| 2001-05-11 | 138.59 |
| 2001-05-10 | 126.04 |
| 2001-05-09 | 121.85 |
| 2001-05-08 | 107.20 |
| 2001-05-07 | 117.67 |
| 2001-05-04 | 117.67 |
| 2001-05-03 | 142.78 |
| 2001-05-02 | 142.78 |
| 2001-04-27 | 142.78 |
| 2001-04-26 | 142.78 |
| 2001-04-25 | 142.78 |
| 2001-04-24 | 142.78 |
| 2001-04-23 | 142.78 |
| 2001-04-20 | 142.78 |
| 2001-04-19 | 142.78 |
| 2001-04-18 | 151.15 |
| 2001-04-17 | 151.15 |
| 2001-04-12 | 151.15 |
| 2001-04-11 | 151.15 |
| 2001-04-10 | 159.52 |
| 2001-04-09 | 159.52 |
| 2001-04-06 | 176.27 |
| 2001-04-04 | 176.27 |
| 2001-04-03 | 176.27 |
| 2001-04-02 | 134.41 |
| 2001-03-30 | 142.78 |
| 2001-03-29 | 142.78 |
| 2001-03-28 | 142.78 |
| 2001-03-27 | 142.78 |
| 2001-03-26 | 142.78 |
| 2001-03-23 | 134.41 |
| 2001-03-22 | 134.41 |
| 2001-03-21 | 167.90 |
| 2001-03-20 | 180.45 |
| 2001-03-19 | 201.38 |
| 2001-03-16 | 201.38 |
| 2001-03-15 | 201.38 |
| 2001-03-14 | 201.38 |
| 2001-03-13 | 201.38 |
| 2001-03-12 | 201.38 |
| 2001-03-09 | 201.38 |
| 2001-03-08 | 201.38 |
| 2001-03-07 | 201.38 |
| 2001-03-06 | 201.38 |
| 2001-03-05 | 209.75 |
| 2001-03-02 | 209.75 |
| 2001-03-01 | 209.75 |
| 2001-02-28 | 209.75 |
| 2001-02-27 | 209.75 |
| 2001-02-26 | 209.75 |
| 2001-02-23 | 209.75 |
| 2001-02-22 | 209.75 |
| 2001-02-21 | 209.75 |
| 2001-02-20 | 213.94 |
| 2001-02-19 | 213.94 |
| 2001-02-16 | 213.94 |
| 2001-02-15 | 213.94 |
| 2001-02-14 | 213.94 |
| 2001-02-13 | 201.38 |
| 2001-02-12 | 201.38 |
| 2001-02-09 | 201.38 |
| 2001-02-08 | 201.38 |
| 2001-02-07 | 209.75 |
| 2001-02-06 | 209.75 |
| 2001-02-05 | 205.57 |
| 2001-02-02 | 205.57 |
| 2001-02-01 | 205.57 |
| 2001-01-31 | 205.57 |
| 2001-01-30 | 205.57 |
| 2001-01-29 | 213.94 |
| 2001-01-23 | 213.94 |
| 2001-01-22 | 213.94 |
| 2001-01-19 | 205.57 |
| 2001-01-18 | 205.57 |
| 2001-01-17 | 205.57 |
| 2001-01-16 | 226.50 |
| 2001-01-15 | 230.68 |
| 2001-01-12 | 218.13 |
| 2001-01-11 | 201.38 |
| 2001-01-10 | 201.38 |
| 2001-01-09 | 201.38 |
| 2001-01-08 | 201.38 |
| 2001-01-05 | 201.38 |
| 2001-01-04 | 205.57 |
| 2001-01-03 | 205.57 |
| 2001-01-02 | 205.57 |
| 2000-12-29 | 205.57 |
| 2000-12-28 | 197.20 |
| 2000-12-27 | 197.20 |
| 2000-12-22 | 197.20 |
| 2000-12-21 | 197.20 |
| 2000-12-20 | 209.75 |
| 2000-12-19 | 218.13 |
| 2000-12-18 | 234.87 |
| 2000-12-15 | 218.13 |
| 2000-12-14 | 188.82 |
| 2000-12-13 | 188.82 |
| 2000-12-12 | 172.08 |
| 2000-12-11 | 180.45 |
| 2000-12-08 | 188.82 |
| 2000-12-07 | 167.90 |
| 2000-12-06 | 172.08 |
| 2000-12-05 | 176.27 |
| 2000-12-04 | 184.64 |
| 2000-12-01 | 193.01 |
| 2000-11-30 | 201.38 |
| 2000-11-29 | 205.57 |
| 2000-11-28 | 205.57 |
| 2000-11-27 | 205.57 |
| 2000-11-24 | 193.01 |
| 2000-11-23 | 193.01 |
| 2000-11-22 | 193.01 |
| 2000-11-21 | 201.38 |
| 2000-11-20 | 205.57 |
| 2000-11-17 | 176.27 |
| 2000-11-16 | 218.13 |
| 2000-11-15 | 222.31 |
| 2000-11-14 | 205.57 |
| 2000-11-13 | 197.20 |
| 2000-11-10 | 197.20 |
| 2000-11-09 | 201.38 |
| 2000-11-08 | 201.38 |
| 2000-11-07 | 230.68 |
| 2000-11-06 | 213.94 |
| 2000-11-03 | 213.94 |
| 2000-11-02 | 218.13 |
| 2000-11-01 | 218.13 |
| 2000-10-31 | 226.50 |
| 2000-10-30 | 226.50 |
| 2000-10-27 | 226.50 |
| 2000-10-26 | 226.50 |
| 2000-10-25 | 226.50 |
| 2000-10-24 | 226.50 |
| 2000-10-23 | 226.50 |
| 2000-10-20 | 226.50 |
| 2000-10-19 | 230.68 |
| 2000-10-18 | 230.68 |
| 2000-10-17 | 234.87 |
| 2000-10-16 | 247.43 |
| 2000-10-13 | 230.68 |
| 2000-10-12 | 234.87 |
| 2000-10-11 | 234.87 |
| 2000-10-10 | 268.36 |
| 2000-10-09 | 268.36 |
| 2000-10-05 | 268.36 |
| 2000-10-04 | 255.80 |
| 2000-10-03 | 264.17 |
| 2000-09-29 | 264.17 |
| 2000-09-28 | 268.36 |
| 2000-09-27 | 268.36 |
| 2000-09-26 | 247.43 |
| 2000-09-25 | 251.61 |
| 2000-09-22 | 247.43 |
| 2000-09-21 | 247.43 |
| 2000-09-20 | 251.61 |
| 2000-09-19 | 293.47 |
| 2000-09-18 | 243.24 |
| 2000-09-15 | 243.24 |
| 2000-09-14 | 259.98 |
| 2000-09-12 | 259.98 |
| 2000-09-11 | 259.98 |
| 2000-09-08 | 234.87 |
| 2000-09-07 | 239.06 |
| 2000-09-06 | 268.36 |
| 2000-09-05 | 285.10 |
| 2000-09-04 | 255.80 |
| 2000-09-01 | 247.43 |
| 2000-08-31 | 251.61 |
| 2000-08-30 | 259.98 |
| 2000-08-29 | 276.73 |
| 2000-08-28 | 226.50 |
| 2000-08-25 | 213.94 |
| 2000-08-24 | 226.50 |
| 2000-08-23 | 222.31 |
| 2000-08-22 | 243.24 |
| 2000-08-21 | 251.61 |
| 2000-08-18 | 276.73 |
| 2000-08-17 | 251.61 |
| 2000-08-16 | 222.31 |
| 2000-08-15 | 188.82 |
| 2000-08-14 | 138.59 |
| 2000-08-11 | 134.41 |
| 2000-08-10 | 134.41 |
| 2000-08-09 | 130.22 |
| 2000-08-08 | 138.59 |
| 2000-08-07 | 146.97 |
| 2000-08-04 | 142.78 |
| 2000-08-03 | 142.78 |
| 2000-08-02 | 142.78 |
| 2000-08-01 | 138.59 |
| 2000-07-31 | 151.15 |
| 2000-07-28 | 138.59 |
| 2000-07-27 | 151.15 |
| 2000-07-26 | 146.97 |
| 2000-07-25 | 146.97 |
| 2000-07-24 | 146.97 |
| 2000-07-21 | 151.15 |
| 2000-07-20 | 146.97 |
| 2000-07-19 | 134.41 |
| 2000-07-18 | 126.04 |
| 2000-07-17 | 134.41 |
| 2000-07-14 | 142.78 |
| 2000-07-13 | 163.71 |
| 2000-07-12 | 142.78 |
| 2000-07-11 | 142.78 |
| 2000-07-10 | 142.78 |
| 2000-07-07 | 130.22 |
| 2000-07-06 | 142.78 |
| 2000-07-05 | 146.97 |
| 2000-07-04 | 151.15 |
| 2000-07-03 | 151.15 |
| 2000-06-30 | 151.15 |
| 2000-06-29 | 146.97 |
| 2000-06-28 | 151.15 |
| 2000-06-27 | 142.78 |
| 2000-06-26 | 155.34 |
| 2000-06-23 | 159.52 |
| 2000-06-22 | 155.34 |
| 2000-06-21 | 163.71 |
| 2000-06-20 | 163.71 |
| 2000-06-19 | 163.71 |
| 2000-06-16 | 167.90 |
| 2000-06-15 | 167.90 |
| 2000-06-14 | 163.71 |
| 2000-06-13 | 151.15 |
| 2000-06-12 | 172.08 |
| 2000-06-09 | 188.82 |
| 2000-06-08 | 188.82 |
| 2000-06-07 | 222.31 |
| 2000-06-05 | 197.20 |
| 2000-06-02 | 193.01 |
| 2000-06-01 | 159.52 |
| 2000-05-31 | 146.97 |
| 2000-05-30 | 167.90 |
| 2000-05-29 | 167.90 |
| 2000-05-26 | 155.34 |
| 2000-05-25 | 176.27 |
| 2000-05-24 | 151.15 |
| 2000-05-23 | 151.15 |
| 2000-05-22 | 155.34 |
| 2000-05-19 | 167.90 |
| 2000-05-18 | 167.90 |
| 2000-05-17 | 180.45 |
| 2000-05-16 | 209.75 |
| 2000-05-15 | 176.27 |
| 2000-05-12 | 159.52 |
| 2000-05-10 | 159.52 |
| 2000-05-09 | 172.08 |
| 2000-05-08 | 188.82 |
| 2000-05-05 | 201.38 |
| 2000-05-04 | 188.82 |
| 2000-05-03 | 176.27 |
| 2000-05-02 | 176.27 |
| 2000-04-28 | 167.90 |
| 2000-04-27 | 163.71 |
| 2000-04-26 | 176.27 |
| 2000-04-25 | 193.01 |
| 2000-04-20 | 201.38 |
| 2000-04-19 | 193.01 |
| 2000-04-18 | 226.50 |
| 2000-04-17 | 218.13 |
| 2000-04-14 | 310.22 |
| 2000-04-13 | 234.87 |
| 2000-04-12 | 259.98 |
| 2000-04-11 | 251.61 |
| 2000-04-10 | 268.36 |
| 2000-04-07 | 272.54 |
| 2000-04-06 | 239.06 |
| 2000-04-05 | 247.43 |
| 2000-04-03 | 343.70 |
| 2000-03-31 | 360.45 |
| 2000-03-30 | 385.56 |
| 2000-03-29 | 381.37 |
| 2000-03-28 | 402.30 |
| 2000-03-27 | 393.93 |
| 2000-03-24 | 347.89 |
| 2000-03-23 | 356.26 |
| 2000-03-22 | 356.26 |
| 2000-03-21 | 335.33 |
| 2000-03-20 | 339.52 |
| 2000-03-17 | 283.06 |
| 2000-03-16 | 283.06 |
| 2000-03-15 | 323.39 |
| 2000-03-14 | 339.52 |
| 2000-03-13 | 343.55 |
| 2000-03-10 | 371.77 |
| 2000-03-09 | 363.71 |
| 2000-03-08 | 351.61 |
| 2000-03-07 | 387.90 |
| 2000-03-06 | 270.97 |
| 2000-03-03 | 303.23 |
| 2000-03-02 | 327.42 |
| 2000-03-01 | 327.42 |
| 2000-02-29 | 311.29 |
| 2000-02-28 | 299.19 |
| 2000-02-25 | 262.90 |
| 2000-02-24 | 339.52 |
| 2000-02-23 | 327.42 |
| 2000-02-22 | 351.61 |
| 2000-02-21 | 343.55 |
| 2000-02-18 | 371.77 |
| 2000-02-17 | 412.10 |
| 2000-02-16 | 440.32 |
| 2000-02-15 | 408.06 |
| 2000-02-14 | 432.26 |
| 2000-02-11 | 488.71 |
| 2000-02-10 | 452.42 |
| 2000-02-09 | 375.81 |
| 2000-02-08 | 375.81 |
| 2000-02-03 | 359.68 |
| 2000-02-02 | 371.77 |
| 2000-02-01 | 355.65 |
| 2000-01-31 | 363.71 |
| 2000-01-28 | 383.87 |
| 2000-01-27 | 408.06 |
| 2000-01-26 | 375.81 |
| 2000-01-25 | 395.97 |
| 2000-01-24 | 452.42 |
| 2000-01-21 | 476.61 |
| 2000-01-20 | 400.00 |
| 2000-01-19 | 270.97 |
| 2000-01-18 | 275.00 |
| 2000-01-17 | 287.10 |
| 2000-01-14 | 234.68 |
| 2000-01-13 | 226.61 |
| 2000-01-12 | 206.45 |
| 2000-01-11 | 222.58 |
| 2000-01-10 | 218.55 |
| 2000-01-07 | 238.71 |
| 2000-01-06 | 182.26 |
| 2000-01-05 | 202.42 |
| 2000-01-04 | 218.55 |
| 2000-01-03 | 206.45 |
| 1999-12-30 | 206.45 |
| 1999-12-29 | 202.42 |
| 1999-12-28 | 230.65 |
| 1999-12-24 | 194.35 |
| 1999-12-23 | 198.39 |
| 1999-12-22 | 190.32 |
| 1999-12-21 | 190.32 |
| 1999-12-20 | 194.35 |
| 1999-12-17 | 190.32 |
| 1999-12-16 | 194.35 |
| 1999-12-15 | 194.35 |
| 1999-12-14 | 214.52 |
| 1999-12-13 | 222.58 |
| 1999-12-10 | 210.48 |
| 1999-12-09 | 218.55 |
| 1999-12-08 | 218.55 |
| 1999-12-07 | 222.58 |
| 1999-12-06 | 234.68 |
| 1999-12-03 | 218.55 |
| 1999-12-02 | 222.58 |
| 1999-12-01 | 230.65 |
| 1999-11-30 | 210.48 |
| 1999-11-29 | 214.52 |
| 1999-11-26 | 222.58 |
| 1999-11-25 | 222.58 |
| 1999-11-24 | 226.61 |
| 1999-11-23 | 226.61 |
| 1999-11-22 | 222.58 |
| 1999-11-19 | 238.71 |
| 1999-11-18 | 242.74 |
| 1999-11-17 | 250.81 |
| 1999-11-16 | 266.94 |
| 1999-11-15 | 250.81 |
| 1999-11-12 | 222.58 |
| 1999-11-11 | 222.58 |
| 1999-11-10 | 242.74 |
| 1999-11-09 | 254.84 |
| 1999-11-08 | 238.71 |
| 1999-11-05 | 254.84 |
| 1999-11-04 | 262.90 |
| 1999-11-03 | 275.00 |
| 1999-11-02 | 266.94 |
| 1999-11-01 | 246.77 |
| 1999-10-29 | 214.52 |
| 1999-10-28 | 174.19 |
| 1999-10-27 | 178.23 |
| 1999-10-26 | 174.19 |
| 1999-10-25 | 182.26 |
| 1999-10-22 | 194.35 |
| 1999-10-21 | 198.39 |
| 1999-10-20 | 190.32 |
| 1999-10-19 | 170.16 |
| 1999-10-15 | 174.19 |
| 1999-10-14 | 190.32 |
| 1999-10-13 | 206.45 |
| 1999-10-12 | 222.58 |
| 1999-10-11 | 238.71 |
| 1999-10-08 | 222.58 |
| 1999-10-07 | 210.48 |
| 1999-10-06 | 234.68 |
| 1999-10-05 | 210.48 |
| 1999-10-04 | 210.48 |
| 1999-09-30 | 238.71 |
| 1999-09-29 | 275.00 |
| 1999-09-28 | 287.10 |
| 1999-09-27 | 307.26 |
| 1999-09-24 | 270.97 |
| 1999-09-23 | 258.87 |
| 1999-09-22 | 222.58 |
| 1999-09-21 | 250.81 |
| 1999-09-20 | 258.87 |
| 1999-09-17 | 250.81 |
| 1999-09-15 | 230.65 |
| 1999-09-14 | 246.77 |
| 1999-09-13 | 262.90 |
| 1999-09-10 | 262.90 |
| 1999-09-09 | 166.13 |
| 1999-09-08 | 137.90 |
| 1999-09-07 | 145.97 |
| 1999-09-06 | 141.94 |
| 1999-09-03 | 109.68 |
| 1999-09-02 | 117.74 |
| 1999-09-01 | 89.52 |
| 1999-08-31 | 95.56 |
| 1999-08-30 | 73.39 |
| 1999-08-27 | 73.39 |
| 1999-08-26 | 83.47 |
| 1999-08-25 | 85.48 |
| 1999-08-24 | 87.50 |
| 1999-08-23 | 79.44 |
| 1999-08-20 | 79.44 |
| 1999-08-19 | 71.37 |
| 1999-08-18 | 61.29 |
| 1999-08-17 | 53.23 |
| 1999-08-16 | 47.18 |
| 1999-08-13 | 53.23 |
| 1999-08-12 | 53.23 |
| 1999-08-11 | 45.16 |
| 1999-08-10 | 45.16 |
| 1999-08-09 | 53.23 |
| 1999-08-06 | 67.34 |
| 1999-08-05 | 65.32 |
| 1999-08-04 | 81.45 |
| 1999-08-03 | 69.35 |
| 1999-08-02 | 57.26 |
| 1999-07-30 | 41.13 |
| 1999-07-29 | 41.13 |
| 1999-07-28 | 39.11 |
| 1999-07-27 | 39.11 |
| 1999-07-26 | 37.10 |
| 1999-07-23 | 41.13 |
| 1999-07-22 | 41.13 |
| 1999-07-21 | 41.13 |
| 1999-07-20 | 45.16 |
| 1999-07-19 | 45.16 |
| 1999-07-16 | 59.27 |
| 1999-07-15 | 81.45 |
| 1999-07-14 | 89.52 |
| 1999-07-13 | 85.48 |
| 1999-07-12 | 77.42 |
| 1999-07-09 | 93.55 |
| 1999-07-08 | 65.32 |
| 1999-07-07 | 85.48 |
| 1999-07-06 | 87.50 |
| 1999-07-05 | 97.58 |
| 1999-07-02 | 85.48 |
| 1999-06-30 | 91.53 |
| 1999-06-29 | 105.65 |
| 1999-06-28 | 109.68 |
| 1999-06-25 | 109.68 |
| 1999-06-24 | 141.94 |
| 1999-06-23 | 133.87 |
| 1999-06-22 | 125.81 |
| 1999-06-21 | 141.94 |
| 1999-06-17 | 93.55 |
| 1999-06-16 | 97.58 |
| 1999-06-15 | 101.61 |
| 1999-06-14 | 101.61 |
| 1999-06-11 | 61.29 |
| 1999-06-10 | 67.34 |
| 1999-06-09 | 55.24 |
| 1999-06-08 | 67.34 |
| 1999-06-07 | 45.16 |
| 1999-06-04 | 20.97 |
| 1999-06-03 | -10.08 |
| 1999-06-02 | -16.53 |
| 1999-06-01 | -16.53 |
| 1999-05-31 | -16.53 |
| 1999-05-28 | -16.53 |
| 1999-05-27 | -16.53 |
| 1999-05-26 | -16.53 |
| 1999-05-25 | -17.34 |
| 1999-05-24 | -5.24 |
| 1999-05-21 | 0.81 |
| 1999-05-20 | -7.66 |
| 1999-05-19 | -23.39 |
| 1999-05-18 | -21.37 |
| 1999-05-17 | -16.94 |
| 1999-05-14 | -7.26 |
| 1999-05-13 | -7.26 |
| 1999-05-12 | -7.26 |
| 1999-05-11 | -6.45 |
| 1999-05-10 | -7.26 |
| 1999-05-07 | -2.02 |
| 1999-05-06 | 2.82 |
| 1999-05-05 | 8.87 |
| 1999-05-04 | 4.84 |
| 1999-05-03 | -16.13 |
| 1999-04-30 | -27.42 |
| 1999-04-29 | -29.44 |
| 1999-04-28 | -54.84 |
| 1999-04-27 | -60.89 |
| 1999-04-26 | -64.92 |
| 1999-04-23 | -65.32 |
| 1999-04-22 | -67.34 |
| 1999-04-21 | -67.34 |
| 1999-04-20 | -65.73 |
| 1999-04-19 | -63.71 |
| 1999-04-16 | -63.71 |
| 1999-04-15 | -63.71 |
| 1999-04-14 | -63.71 |
| 1999-04-13 | -63.71 |
| 1999-04-12 | -63.71 |
| 1999-04-09 | -63.71 |
| 1999-04-08 | -63.71 |
| 1999-04-07 | -63.71 |
| 1999-04-01 | -63.71 |
| 1999-03-31 | -67.34 |
| 1999-03-30 | -67.34 |
| 1999-03-29 | -67.74 |
| 1999-03-26 | -63.71 |
| 1999-03-25 | -63.31 |
| 1999-03-24 | -61.69 |
| 1999-03-23 | -62.50 |
| 1999-03-22 | -70.56 |
| 1999-03-19 | -72.98 |
| 1999-03-18 | -73.39 |
| 1999-03-17 | -73.79 |
| 1999-03-16 | -73.79 |
| 1999-03-15 | -73.79 |
| 1999-03-12 | -75.40 |
| 1999-03-11 | -75.40 |
| 1999-03-10 | -73.39 |
| 1999-03-09 | -74.60 |
| 1999-03-08 | -75.00 |
| 1999-03-05 | -73.39 |
| 1999-03-04 | -74.19 |
| 1999-03-03 | -74.19 |
| 1999-03-02 | -74.19 |
| 1999-03-01 | -74.60 |
| 1999-02-26 | -73.79 |
| 1999-02-25 | -72.58 |
| 1999-02-24 | -72.58 |
| 1999-02-23 | -70.97 |
| 1999-02-22 | -72.58 |
| 1999-02-19 | -70.97 |
| 1999-02-15 | -70.97 |
| 1999-02-12 | -70.97 |
| 1999-02-11 | -67.74 |
| 1999-02-10 | -67.74 |
| 1999-02-09 | -67.74 |
| 1999-02-08 | -69.35 |
| 1999-02-05 | -65.73 |
| 1999-02-04 | -59.68 |
| 1999-02-03 | -59.68 |
| 1999-02-02 | -59.68 |
| 1999-02-01 | -59.68 |
| 1999-01-29 | -59.68 |
| 1999-01-28 | -59.68 |
| 1999-01-27 | -59.68 |
| 1999-01-26 | -59.68 |
| 1999-01-25 | -59.68 |
| 1999-01-22 | -58.06 |
| 1999-01-21 | -58.06 |
| 1999-01-20 | -49.19 |
| 1999-01-19 | -49.19 |
| 1999-01-18 | -49.19 |
| 1999-01-15 | -49.19 |
| 1999-01-14 | -49.19 |
| 1999-01-13 | -49.19 |
| 1999-01-12 | -49.19 |
| 1999-01-11 | -49.19 |
| 1999-01-08 | -49.19 |
| 1999-01-07 | -49.19 |
| 1999-01-06 | -49.19 |
| 1999-01-05 | -49.19 |
| 1999-01-04 | -49.19 |
| 1998-12-31 | -49.19 |
| 1998-12-30 | -50.00 |
| 1998-12-29 | -49.19 |
| 1998-12-28 | -47.58 |
| 1998-12-24 | -47.58 |
| 1998-12-23 | -47.58 |
| 1998-12-22 | -47.58 |
| 1998-12-21 | -47.58 |
| 1998-12-18 | -45.56 |
| 1998-12-17 | -47.18 |
| 1998-12-16 | -47.18 |
| 1998-12-15 | -47.18 |
| 1998-12-14 | -47.18 |
| 1998-12-11 | -47.18 |
| 1998-12-10 | -47.18 |
| 1998-12-09 | -43.55 |
| 1998-12-08 | -43.55 |
| 1998-12-07 | -43.55 |
| 1998-12-04 | -37.10 |
| 1998-12-03 | -37.10 |
| 1998-12-02 | -35.48 |
| 1998-12-01 | -35.48 |
| 1998-11-30 | -35.08 |
| 1998-11-27 | -33.47 |
| 1998-11-26 | -30.24 |
| 1998-11-25 | -29.44 |
| 1998-11-24 | -27.82 |
| 1998-11-23 | -27.82 |
| 1998-11-20 | -26.21 |
| 1998-11-19 | -23.79 |
| 1998-11-18 | -25.40 |
| 1998-11-17 | -25.40 |
| 1998-11-16 | -25.81 |
| 1998-11-13 | -25.81 |
| 1998-11-12 | -25.81 |
| 1998-11-11 | -25.81 |
| 1998-11-10 | -27.42 |
| 1998-11-09 | -23.39 |
| 1998-11-06 | -23.39 |
| 1998-11-05 | -22.98 |
| 1998-11-04 | -21.37 |
| 1998-11-03 | -20.16 |
| 1998-11-02 | -23.39 |
| 1998-10-30 | -31.45 |
| 1998-10-29 | -27.42 |
| 1998-10-27 | -27.42 |
| 1998-10-26 | -27.42 |
| 1998-10-23 | -27.42 |
| 1998-10-22 | -24.19 |
| 1998-10-21 | -23.39 |
| 1998-10-20 | -23.39 |
| 1998-10-19 | -19.35 |
| 1998-10-16 | -19.35 |
| 1998-10-15 | -23.39 |
| 1998-10-14 | -23.39 |
| 1998-10-13 | -23.39 |
| 1998-10-12 | -19.35 |
| 1998-10-09 | -19.35 |
| 1998-10-08 | -19.35 |
| 1998-10-07 | -19.35 |
| 1998-10-05 | -19.35 |
| 1998-09-30 | -19.35 |
| 1998-09-29 | -19.35 |
| 1998-09-28 | -19.35 |
| 1998-09-25 | -14.52 |
| 1998-09-24 | -19.35 |
| 1998-09-23 | -19.35 |
| 1998-09-22 | -19.35 |
| 1998-09-21 | -19.35 |
| 1998-09-18 | -19.35 |
| 1998-09-17 | -19.35 |
| 1998-09-16 | -19.35 |
| 1998-09-15 | -19.35 |
| 1998-09-14 | -19.35 |
| 1998-09-11 | -19.35 |
| 1998-09-10 | -19.35 |
| 1998-09-09 | -19.35 |
| 1998-09-08 | -18.95 |
| 1998-09-07 | -23.79 |
| 1998-09-04 | -27.02 |
| 1998-09-03 | -28.23 |
| 1998-09-02 | -27.42 |
| 1998-09-01 | -30.65 |
| 1998-08-31 | -25.81 |
| 1998-08-28 | -21.77 |
| 1998-08-27 | -19.35 |
| 1998-08-26 | -7.26 |
| 1998-08-25 | -7.26 |
| 1998-08-24 | -7.26 |
| 1998-08-21 | -3.23 |
| 1998-08-20 | 0.81 |
| 1998-08-19 | 2.82 |
| 1998-08-18 | 2.82 |
| 1998-08-14 | 8.87 |
| 1998-08-13 | 4.84 |
| 1998-08-12 | 4.84 |
| 1998-08-11 | 8.87 |
| 1998-08-10 | 8.87 |
| 1998-08-07 | 10.89 |
| 1998-08-06 | 10.89 |
| 1998-08-05 | 10.89 |
| 1998-08-04 | 12.90 |
| 1998-08-03 | 14.92 |
| 1998-07-31 | 14.92 |
| 1998-07-30 | 10.89 |
| 1998-07-29 | 0.81 |
| 1998-07-28 | 0.81 |
| 1998-07-27 | 0.81 |
| 1998-07-24 | 0.81 |
| 1998-07-23 | 0.81 |
| 1998-07-22 | 0.81 |
| 1998-07-21 | 0.81 |
| 1998-07-20 | 10.89 |
| 1998-07-17 | 10.89 |
| 1998-07-16 | 0.81 |
| 1998-07-15 | 0.81 |
| 1998-07-14 | -3.23 |
| 1998-07-13 | -3.23 |
| 1998-07-10 | -3.23 |
| 1998-07-09 | -3.23 |
| 1998-07-08 | 0.81 |
| 1998-07-07 | 4.84 |
| 1998-07-06 | 4.84 |
| 1998-07-03 | 12.90 |
| 1998-07-02 | 6.85 |
| 1998-06-30 | -1.21 |
| 1998-06-29 | 4.84 |
| 1998-06-26 | 8.87 |
| 1998-06-25 | 8.87 |
| 1998-06-24 | 8.87 |
| 1998-06-23 | 10.89 |
| 1998-06-22 | 12.90 |
| 1998-06-19 | 29.03 |
| 1998-06-18 | 16.94 |
| 1998-06-17 | 8.87 |
| 1998-06-16 | 8.87 |
| 1998-06-15 | 10.89 |
| 1998-06-12 | 8.87 |
| 1998-06-11 | 8.87 |
| 1998-06-10 | 8.87 |
| 1998-06-09 | 8.87 |
| 1998-06-08 | 8.87 |
| 1998-06-05 | 25.00 |
| 1998-06-04 | 16.94 |
| 1998-06-03 | 8.87 |
| 1998-06-02 | -9.27 |
| 1998-06-01 | -9.27 |
| 1998-05-29 | -9.27 |
| 1998-05-28 | -7.26 |
| 1998-05-27 | -3.23 |
| 1998-05-26 | 6.85 |
| 1998-05-25 | 8.87 |
| 1998-05-22 | 16.94 |
| 1998-05-21 | 31.05 |
| 1998-05-20 | 25.00 |
| 1998-05-19 | 33.06 |
| 1998-05-18 | 25.00 |
| 1998-05-15 | 25.00 |
| 1998-05-14 | 29.03 |
| 1998-05-13 | 29.03 |
| 1998-05-12 | 29.03 |
| 1998-05-11 | 29.03 |
| 1998-05-08 | 33.06 |
| 1998-05-07 | 31.05 |
| 1998-05-06 | 31.05 |
| 1998-05-05 | 31.05 |
| 1998-05-04 | 31.05 |
| 1998-05-01 | 39.11 |
| 1998-04-30 | 43.15 |
| 1998-04-29 | 49.19 |
| 1998-04-28 | 61.29 |
| 1998-04-27 | 57.26 |
| 1998-04-24 | 51.21 |
| 1998-04-23 | 63.31 |
| 1998-04-22 | 85.48 |
| 1998-04-21 | 75.40 |
| 1998-04-20 | 53.23 |
| 1998-04-17 | 37.10 |
| 1998-04-16 | 37.10 |
| 1998-04-15 | 31.05 |
| 1998-04-14 | 29.03 |
| 1998-04-09 | 27.02 |
| 1998-04-08 | 12.90 |
| 1998-04-07 | 4.84 |
| 1998-04-03 | 4.84 |
| 1998-04-02 | 2.82 |
| 1998-04-01 | 4.84 |
| 1998-03-31 | 2.82 |
| 1998-03-30 | 0.81 |
| 1998-03-27 | 2.82 |
| 1998-03-26 | -1.21 |
| 1998-03-25 | -1.21 |
| 1998-03-24 | -4.03 |
| 1998-03-23 | -7.26 |
| 1998-03-20 | -10.48 |
| 1998-03-19 | -11.29 |
| 1998-03-18 | -11.29 |
| 1998-03-17 | -8.87 |
| 1998-03-16 | -9.27 |
| 1998-03-13 | -24.19 |
| 1998-03-12 | -17.74 |
| 1998-03-11 | -17.74 |
| 1998-03-10 | -17.74 |
| 1998-03-09 | -17.74 |
| 1998-03-06 | -19.35 |
| 1998-03-05 | -19.35 |
| 1998-03-04 | -15.32 |
| 1998-03-03 | -9.27 |
| 1998-03-02 | -9.27 |
| 1998-02-27 | -5.24 |
| 1998-02-26 | -7.26 |
| 1998-02-25 | -6.05 |
| 1998-02-24 | -8.06 |
| 1998-02-23 | -4.84 |
| 1998-02-20 | -3.23 |
| 1998-02-19 | -3.23 |
| 1998-02-18 | 2.82 |
| 1998-02-17 | 2.82 |
| 1998-02-16 | -1.21 |
| 1998-02-13 | 0.81 |
| 1998-02-12 | 0.81 |
| 1998-02-11 | 8.87 |
| 1998-02-10 | 4.84 |
| 1998-02-09 | 8.87 |
| 1998-02-06 | -1.21 |
| 1998-02-05 | -11.29 |
| 1998-02-04 | -15.32 |
| 1998-02-03 | -24.19 |
| 1998-02-02 | -20.97 |
| 1998-01-27 | -27.42 |
| 1998-01-26 | -27.42 |
| 1998-01-23 | -25.00 |
| 1998-01-22 | -31.85 |
| 1998-01-21 | -27.42 |
| 1998-01-20 | -23.39 |
| 1998-01-19 | -19.35 |
| 1998-01-16 | -19.35 |
| 1998-01-15 | -19.35 |
| 1998-01-14 | -14.11 |
| 1998-01-13 | -12.50 |
| 1998-01-12 | -9.68 |
| 1998-01-09 | 0.00 |
| 1998-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy