Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00366 | 1987-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0366 % |
|---|---|
| 2025-09-16 | 106.98 |
| 2025-09-15 | 109.05 |
| 2025-09-12 | 111.12 |
| 2025-09-11 | 113.19 |
| 2025-09-10 | 113.19 |
| 2025-09-09 | 115.26 |
| 2025-09-08 | 109.05 |
| 2025-09-05 | 115.26 |
| 2025-09-04 | 115.26 |
| 2025-09-03 | 115.26 |
| 2025-09-02 | 115.26 |
| 2025-09-01 | 115.26 |
| 2025-08-29 | 115.26 |
| 2025-08-28 | 111.12 |
| 2025-08-27 | 111.12 |
| 2025-08-26 | 115.26 |
| 2025-08-25 | 115.26 |
| 2025-08-22 | 115.26 |
| 2025-08-21 | 117.33 |
| 2025-08-20 | 106.98 |
| 2025-08-19 | 113.19 |
| 2025-08-18 | 115.26 |
| 2025-08-15 | 113.19 |
| 2025-08-14 | 113.19 |
| 2025-08-13 | 113.19 |
| 2025-08-12 | 106.98 |
| 2025-08-11 | 98.70 |
| 2025-08-08 | 96.63 |
| 2025-08-07 | 96.63 |
| 2025-08-06 | 96.63 |
| 2025-08-05 | 96.63 |
| 2025-08-04 | 90.42 |
| 2025-08-01 | 94.56 |
| 2025-07-31 | 94.56 |
| 2025-07-30 | 94.56 |
| 2025-07-29 | 88.35 |
| 2025-07-28 | 90.42 |
| 2025-07-25 | 90.42 |
| 2025-07-24 | 88.35 |
| 2025-07-23 | 88.35 |
| 2025-07-22 | 86.28 |
| 2025-07-21 | 88.35 |
| 2025-07-18 | 86.28 |
| 2025-07-17 | 84.21 |
| 2025-07-16 | 86.28 |
| 2025-07-15 | 86.28 |
| 2025-07-14 | 86.28 |
| 2025-07-11 | 88.35 |
| 2025-07-10 | 90.42 |
| 2025-07-09 | 88.35 |
| 2025-07-08 | 88.35 |
| 2025-07-07 | 86.28 |
| 2025-07-04 | 86.28 |
| 2025-07-03 | 86.28 |
| 2025-07-02 | 84.21 |
| 2025-06-30 | 86.28 |
| 2025-06-27 | 82.14 |
| 2025-06-26 | 78.00 |
| 2025-06-25 | 80.07 |
| 2025-06-24 | 59.37 |
| 2025-06-23 | 55.23 |
| 2025-06-20 | 51.09 |
| 2025-06-19 | 57.30 |
| 2025-06-18 | 57.30 |
| 2025-06-17 | 57.30 |
| 2025-06-16 | 59.37 |
| 2025-06-13 | 65.58 |
| 2025-06-12 | 57.30 |
| 2025-06-11 | 65.58 |
| 2025-06-10 | 65.58 |
| 2025-06-09 | 63.51 |
| 2025-06-06 | 63.51 |
| 2025-06-05 | 55.23 |
| 2025-06-04 | 51.09 |
| 2025-06-03 | 55.23 |
| 2025-06-02 | 51.09 |
| 2025-05-30 | 51.09 |
| 2025-05-29 | 55.12 |
| 2025-05-28 | 47.06 |
| 2025-05-27 | 47.06 |
| 2025-05-26 | 47.06 |
| 2025-05-23 | 47.06 |
| 2025-05-22 | 43.04 |
| 2025-05-21 | 47.06 |
| 2025-05-20 | 47.06 |
| 2025-05-19 | 47.06 |
| 2025-05-16 | 45.05 |
| 2025-05-15 | 45.05 |
| 2025-05-14 | 49.08 |
| 2025-05-13 | 49.08 |
| 2025-05-12 | 49.08 |
| 2025-05-09 | 49.08 |
| 2025-05-08 | 45.05 |
| 2025-05-07 | 51.09 |
| 2025-05-06 | 47.06 |
| 2025-05-02 | 45.05 |
| 2025-04-30 | 49.08 |
| 2025-04-29 | 45.05 |
| 2025-04-28 | 45.05 |
| 2025-04-25 | 51.09 |
| 2025-04-24 | 51.09 |
| 2025-04-23 | 51.09 |
| 2025-04-22 | 51.09 |
| 2025-04-17 | 51.09 |
| 2025-04-16 | 57.14 |
| 2025-04-15 | 49.08 |
| 2025-04-14 | 49.08 |
| 2025-04-11 | 49.08 |
| 2025-04-10 | 53.11 |
| 2025-04-09 | 55.12 |
| 2025-04-08 | 55.12 |
| 2025-04-07 | 61.17 |
| 2025-04-03 | 61.17 |
| 2025-04-02 | 61.17 |
| 2025-04-01 | 61.17 |
| 2025-03-31 | 61.17 |
| 2025-03-28 | 63.18 |
| 2025-03-27 | 63.18 |
| 2025-03-26 | 69.23 |
| 2025-03-25 | 63.18 |
| 2025-03-24 | 63.18 |
| 2025-03-21 | 69.23 |
| 2025-03-20 | 69.23 |
| 2025-03-19 | 77.28 |
| 2025-03-18 | 65.20 |
| 2025-03-17 | 65.20 |
| 2025-03-14 | 69.23 |
| 2025-03-13 | 73.25 |
| 2025-03-12 | 71.24 |
| 2025-03-11 | 63.18 |
| 2025-03-10 | 63.18 |
| 2025-03-07 | 55.12 |
| 2025-03-06 | 53.11 |
| 2025-03-05 | 53.11 |
| 2025-03-04 | 51.09 |
| 2025-03-03 | 49.08 |
| 2025-02-28 | 49.08 |
| 2025-02-27 | 53.11 |
| 2025-02-26 | 53.11 |
| 2025-02-25 | 55.12 |
| 2025-02-24 | 55.12 |
| 2025-02-21 | 55.12 |
| 2025-02-20 | 49.08 |
| 2025-02-19 | 49.08 |
| 2025-02-18 | 47.06 |
| 2025-02-17 | 45.05 |
| 2025-02-14 | 45.05 |
| 2025-02-13 | 45.05 |
| 2025-02-12 | 47.06 |
| 2025-02-11 | 47.06 |
| 2025-02-10 | 49.08 |
| 2025-02-07 | 53.11 |
| 2025-02-06 | 55.12 |
| 2025-02-05 | 47.06 |
| 2025-02-04 | 55.12 |
| 2025-02-03 | 45.05 |
| 2025-01-28 | 57.14 |
| 2025-01-27 | 51.09 |
| 2025-01-24 | 51.09 |
| 2025-01-23 | 51.09 |
| 2025-01-22 | 53.11 |
| 2025-01-21 | 53.11 |
| 2025-01-20 | 55.12 |
| 2025-01-17 | 55.12 |
| 2025-01-16 | 55.12 |
| 2025-01-15 | 51.09 |
| 2025-01-14 | 51.09 |
| 2025-01-13 | 55.12 |
| 2025-01-10 | 45.05 |
| 2025-01-09 | 49.08 |
| 2025-01-08 | 49.08 |
| 2025-01-07 | 45.05 |
| 2025-01-06 | 43.04 |
| 2025-01-03 | 49.08 |
| 2025-01-02 | 45.05 |
| 2024-12-31 | 49.08 |
| 2024-12-30 | 47.06 |
| 2024-12-27 | 51.09 |
| 2024-12-24 | 51.09 |
| 2024-12-23 | 53.11 |
| 2024-12-20 | 51.09 |
| 2024-12-19 | 55.12 |
| 2024-12-18 | 51.09 |
| 2024-12-17 | 55.12 |
| 2024-12-16 | 55.12 |
| 2024-12-13 | 53.11 |
| 2024-12-12 | 51.09 |
| 2024-12-11 | 57.14 |
| 2024-12-10 | 59.15 |
| 2024-12-09 | 51.09 |
| 2024-12-06 | 57.14 |
| 2024-12-05 | 57.14 |
| 2024-12-04 | 55.12 |
| 2024-12-03 | 55.12 |
| 2024-12-02 | 61.17 |
| 2024-11-29 | 57.14 |
| 2024-11-28 | 57.14 |
| 2024-11-27 | 61.17 |
| 2024-11-26 | 57.14 |
| 2024-11-25 | 57.14 |
| 2024-11-22 | 61.17 |
| 2024-11-21 | 61.17 |
| 2024-11-20 | 57.14 |
| 2024-11-19 | 61.17 |
| 2024-11-18 | 67.21 |
| 2024-11-15 | 67.21 |
| 2024-11-14 | 63.18 |
| 2024-11-13 | 63.18 |
| 2024-11-12 | 63.18 |
| 2024-11-11 | 65.20 |
| 2024-11-08 | 63.18 |
| 2024-11-07 | 69.23 |
| 2024-11-06 | 71.24 |
| 2024-11-05 | 71.24 |
| 2024-11-04 | 59.15 |
| 2024-11-01 | 67.21 |
| 2024-10-31 | 73.25 |
| 2024-10-30 | 67.21 |
| 2024-10-29 | 67.21 |
| 2024-10-28 | 67.21 |
| 2024-10-25 | 69.23 |
| 2024-10-24 | 69.23 |
| 2024-10-23 | 69.23 |
| 2024-10-22 | 69.23 |
| 2024-10-21 | 69.23 |
| 2024-10-18 | 69.23 |
| 2024-10-17 | 69.23 |
| 2024-10-16 | 69.23 |
| 2024-10-15 | 69.23 |
| 2024-10-14 | 73.25 |
| 2024-10-10 | 69.23 |
| 2024-10-09 | 75.27 |
| 2024-10-08 | 85.34 |
| 2024-10-07 | 89.37 |
| 2024-10-04 | 85.34 |
| 2024-10-03 | 77.28 |
| 2024-10-02 | 69.23 |
| 2024-09-30 | 69.23 |
| 2024-09-27 | 63.18 |
| 2024-09-26 | 61.17 |
| 2024-09-25 | 63.18 |
| 2024-09-24 | 65.20 |
| 2024-09-23 | 61.17 |
| 2024-09-20 | 57.14 |
| 2024-09-19 | 57.14 |
| 2024-09-17 | 57.14 |
| 2024-09-16 | 51.24 |
| 2024-09-13 | 64.99 |
| 2024-09-12 | 63.03 |
| 2024-09-11 | 61.07 |
| 2024-09-10 | 61.07 |
| 2024-09-09 | 57.14 |
| 2024-09-05 | 57.14 |
| 2024-09-04 | 66.96 |
| 2024-09-03 | 66.96 |
| 2024-09-02 | 49.28 |
| 2024-08-30 | 49.28 |
| 2024-08-29 | 49.28 |
| 2024-08-28 | 49.28 |
| 2024-08-27 | 57.14 |
| 2024-08-26 | 57.14 |
| 2024-08-23 | 53.21 |
| 2024-08-22 | 47.32 |
| 2024-08-21 | 47.32 |
| 2024-08-20 | 47.32 |
| 2024-08-19 | 41.42 |
| 2024-08-16 | 41.42 |
| 2024-08-15 | 41.42 |
| 2024-08-14 | 41.42 |
| 2024-08-13 | 49.28 |
| 2024-08-12 | 39.46 |
| 2024-08-09 | 53.21 |
| 2024-08-08 | 51.24 |
| 2024-08-07 | 51.24 |
| 2024-08-06 | 51.24 |
| 2024-08-05 | 51.24 |
| 2024-08-02 | 49.28 |
| 2024-08-01 | 53.21 |
| 2024-07-31 | 53.21 |
| 2024-07-30 | 53.21 |
| 2024-07-29 | 53.21 |
| 2024-07-26 | 53.21 |
| 2024-07-25 | 53.21 |
| 2024-07-24 | 53.21 |
| 2024-07-23 | 55.17 |
| 2024-07-22 | 55.17 |
| 2024-07-19 | 57.14 |
| 2024-07-18 | 57.14 |
| 2024-07-17 | 57.14 |
| 2024-07-16 | 57.14 |
| 2024-07-15 | 61.07 |
| 2024-07-12 | 61.07 |
| 2024-07-11 | 61.07 |
| 2024-07-10 | 61.07 |
| 2024-07-09 | 61.07 |
| 2024-07-08 | 61.07 |
| 2024-07-05 | 66.96 |
| 2024-07-04 | 66.96 |
| 2024-07-03 | 66.96 |
| 2024-07-02 | 66.96 |
| 2024-06-28 | 66.96 |
| 2024-06-27 | 66.96 |
| 2024-06-26 | 66.96 |
| 2024-06-25 | 72.85 |
| 2024-06-24 | 72.85 |
| 2024-06-21 | 72.85 |
| 2024-06-20 | 72.85 |
| 2024-06-19 | 72.85 |
| 2024-06-18 | 72.85 |
| 2024-06-17 | 72.85 |
| 2024-06-14 | 59.10 |
| 2024-06-13 | 59.10 |
| 2024-06-12 | 59.10 |
| 2024-06-11 | 59.10 |
| 2024-06-07 | 59.10 |
| 2024-06-06 | 59.10 |
| 2024-06-05 | 59.10 |
| 2024-06-04 | 59.10 |
| 2024-06-03 | 55.17 |
| 2024-05-31 | 59.00 |
| 2024-05-30 | 59.00 |
| 2024-05-29 | 59.00 |
| 2024-05-28 | 59.00 |
| 2024-05-27 | 59.00 |
| 2024-05-24 | 59.00 |
| 2024-05-23 | 62.84 |
| 2024-05-22 | 62.84 |
| 2024-05-21 | 62.84 |
| 2024-05-20 | 64.75 |
| 2024-05-17 | 62.84 |
| 2024-05-16 | 64.75 |
| 2024-05-14 | 64.75 |
| 2024-05-13 | 64.75 |
| 2024-05-10 | 62.84 |
| 2024-05-09 | 66.67 |
| 2024-05-08 | 66.67 |
| 2024-05-07 | 68.58 |
| 2024-05-06 | 68.58 |
| 2024-05-03 | 62.84 |
| 2024-05-02 | 62.84 |
| 2024-04-30 | 62.84 |
| 2024-04-29 | 60.92 |
| 2024-04-26 | 60.92 |
| 2024-04-25 | 60.92 |
| 2024-04-24 | 60.92 |
| 2024-04-23 | 60.92 |
| 2024-04-22 | 60.92 |
| 2024-04-19 | 60.92 |
| 2024-04-18 | 68.58 |
| 2024-04-17 | 66.67 |
| 2024-04-16 | 66.67 |
| 2024-04-15 | 66.67 |
| 2024-04-12 | 66.67 |
| 2024-04-11 | 62.84 |
| 2024-04-10 | 57.09 |
| 2024-04-09 | 62.84 |
| 2024-04-08 | 53.26 |
| 2024-04-05 | 53.26 |
| 2024-04-03 | 55.17 |
| 2024-04-02 | 68.58 |
| 2024-03-28 | 72.41 |
| 2024-03-27 | 72.41 |
| 2024-03-26 | 72.41 |
| 2024-03-25 | 72.41 |
| 2024-03-22 | 81.99 |
| 2024-03-21 | 81.99 |
| 2024-03-20 | 81.99 |
| 2024-03-19 | 70.50 |
| 2024-03-18 | 72.41 |
| 2024-03-15 | 72.41 |
| 2024-03-14 | 72.41 |
| 2024-03-13 | 72.41 |
| 2024-03-12 | 72.41 |
| 2024-03-11 | 74.33 |
| 2024-03-08 | 87.74 |
| 2024-03-07 | 87.74 |
| 2024-03-06 | 83.91 |
| 2024-03-05 | 81.99 |
| 2024-03-04 | 83.91 |
| 2024-03-01 | 83.91 |
| 2024-02-29 | 83.91 |
| 2024-02-28 | 83.91 |
| 2024-02-27 | 83.91 |
| 2024-02-26 | 83.91 |
| 2024-02-23 | 83.91 |
| 2024-02-22 | 80.08 |
| 2024-02-21 | 78.16 |
| 2024-02-20 | 78.16 |
| 2024-02-19 | 78.16 |
| 2024-02-16 | 80.08 |
| 2024-02-15 | 80.08 |
| 2024-02-14 | 78.16 |
| 2024-02-09 | 80.08 |
| 2024-02-08 | 78.16 |
| 2024-02-07 | 72.41 |
| 2024-02-06 | 72.41 |
| 2024-02-05 | 74.33 |
| 2024-02-02 | 76.25 |
| 2024-02-01 | 76.25 |
| 2024-01-31 | 76.25 |
| 2024-01-30 | 74.33 |
| 2024-01-29 | 76.25 |
| 2024-01-26 | 76.25 |
| 2024-01-25 | 81.99 |
| 2024-01-24 | 72.41 |
| 2024-01-23 | 72.41 |
| 2024-01-22 | 70.50 |
| 2024-01-19 | 72.41 |
| 2024-01-18 | 80.08 |
| 2024-01-17 | 80.08 |
| 2024-01-16 | 85.82 |
| 2024-01-15 | 85.82 |
| 2024-01-12 | 78.16 |
| 2024-01-11 | 78.16 |
| 2024-01-10 | 74.33 |
| 2024-01-09 | 81.99 |
| 2024-01-08 | 81.99 |
| 2024-01-05 | 81.99 |
| 2024-01-04 | 81.99 |
| 2024-01-03 | 81.99 |
| 2024-01-02 | 81.99 |
| 2023-12-29 | 81.99 |
| 2023-12-28 | 81.99 |
| 2023-12-27 | 74.33 |
| 2023-12-22 | 74.33 |
| 2023-12-21 | 74.33 |
| 2023-12-20 | 74.33 |
| 2023-12-19 | 81.99 |
| 2023-12-18 | 81.99 |
| 2023-12-15 | 81.99 |
| 2023-12-14 | 74.33 |
| 2023-12-13 | 74.33 |
| 2023-12-12 | 74.33 |
| 2023-12-11 | 74.33 |
| 2023-12-08 | 74.33 |
| 2023-12-07 | 74.33 |
| 2023-12-06 | 74.33 |
| 2023-12-05 | 74.33 |
| 2023-12-04 | 72.41 |
| 2023-12-01 | 78.16 |
| 2023-11-30 | 81.99 |
| 2023-11-29 | 81.99 |
| 2023-11-28 | 81.99 |
| 2023-11-27 | 81.99 |
| 2023-11-24 | 81.99 |
| 2023-11-23 | 81.99 |
| 2023-11-22 | 81.99 |
| 2023-11-21 | 81.99 |
| 2023-11-20 | 81.99 |
| 2023-11-17 | 81.99 |
| 2023-11-16 | 81.99 |
| 2023-11-15 | 81.99 |
| 2023-11-14 | 81.99 |
| 2023-11-13 | 81.99 |
| 2023-11-10 | 81.99 |
| 2023-11-09 | 81.99 |
| 2023-11-08 | 81.99 |
| 2023-11-07 | 81.99 |
| 2023-11-06 | 81.99 |
| 2023-11-03 | 81.99 |
| 2023-11-02 | 87.74 |
| 2023-11-01 | 87.74 |
| 2023-10-31 | 89.66 |
| 2023-10-30 | 81.99 |
| 2023-10-27 | 81.99 |
| 2023-10-26 | 81.99 |
| 2023-10-25 | 89.66 |
| 2023-10-24 | 89.66 |
| 2023-10-20 | 85.82 |
| 2023-10-19 | 85.82 |
| 2023-10-18 | 91.57 |
| 2023-10-17 | 91.57 |
| 2023-10-16 | 91.57 |
| 2023-10-13 | 91.57 |
| 2023-10-12 | 91.57 |
| 2023-10-11 | 85.82 |
| 2023-10-10 | 78.16 |
| 2023-10-09 | 78.16 |
| 2023-10-06 | 78.16 |
| 2023-10-05 | 78.16 |
| 2023-10-04 | 78.16 |
| 2023-10-03 | 74.33 |
| 2023-09-29 | 85.82 |
| 2023-09-28 | 85.82 |
| 2023-09-27 | 85.82 |
| 2023-09-26 | 83.91 |
| 2023-09-25 | 89.66 |
| 2023-09-22 | 87.74 |
| 2023-09-21 | 95.25 |
| 2023-09-20 | 95.25 |
| 2023-09-19 | 95.25 |
| 2023-09-18 | 95.25 |
| 2023-09-15 | 95.25 |
| 2023-09-14 | 95.25 |
| 2023-09-13 | 87.74 |
| 2023-09-12 | 93.37 |
| 2023-09-11 | 93.37 |
| 2023-09-07 | 93.37 |
| 2023-09-06 | 93.37 |
| 2023-09-05 | 93.37 |
| 2023-09-04 | 93.37 |
| 2023-08-31 | 93.37 |
| 2023-08-30 | 93.37 |
| 2023-08-29 | 85.86 |
| 2023-08-28 | 85.86 |
| 2023-08-25 | 80.23 |
| 2023-08-24 | 89.62 |
| 2023-08-23 | 82.11 |
| 2023-08-22 | 82.11 |
| 2023-08-21 | 82.11 |
| 2023-08-18 | 95.25 |
| 2023-08-17 | 80.23 |
| 2023-08-16 | 82.11 |
| 2023-08-15 | 82.11 |
| 2023-08-14 | 95.25 |
| 2023-08-11 | 95.25 |
| 2023-08-10 | 95.25 |
| 2023-08-09 | 95.25 |
| 2023-08-08 | 95.25 |
| 2023-08-07 | 85.86 |
| 2023-08-04 | 87.74 |
| 2023-08-03 | 93.37 |
| 2023-08-02 | 93.37 |
| 2023-08-01 | 93.37 |
| 2023-07-31 | 93.37 |
| 2023-07-28 | 87.74 |
| 2023-07-27 | 87.74 |
| 2023-07-26 | 82.11 |
| 2023-07-25 | 80.23 |
| 2023-07-24 | 78.35 |
| 2023-07-21 | 87.74 |
| 2023-07-20 | 87.74 |
| 2023-07-19 | 87.74 |
| 2023-07-18 | 87.74 |
| 2023-07-14 | 87.74 |
| 2023-07-13 | 87.74 |
| 2023-07-12 | 87.74 |
| 2023-07-11 | 87.74 |
| 2023-07-10 | 87.74 |
| 2023-07-07 | 87.74 |
| 2023-07-06 | 87.74 |
| 2023-07-05 | 87.74 |
| 2023-07-04 | 87.74 |
| 2023-07-03 | 87.74 |
| 2023-06-30 | 87.74 |
| 2023-06-29 | 87.74 |
| 2023-06-28 | 87.74 |
| 2023-06-27 | 87.74 |
| 2023-06-26 | 87.74 |
| 2023-06-23 | 85.86 |
| 2023-06-21 | 85.86 |
| 2023-06-20 | 87.74 |
| 2023-06-19 | 93.37 |
| 2023-06-16 | 93.37 |
| 2023-06-15 | 89.62 |
| 2023-06-14 | 97.13 |
| 2023-06-13 | 97.13 |
| 2023-06-12 | 97.13 |
| 2023-06-09 | 97.13 |
| 2023-06-08 | 97.13 |
| 2023-06-07 | 97.13 |
| 2023-06-06 | 102.76 |
| 2023-06-05 | 104.64 |
| 2023-06-02 | 104.64 |
| 2023-06-01 | 87.74 |
| 2023-05-31 | 80.23 |
| 2023-05-30 | 87.74 |
| 2023-05-29 | 87.74 |
| 2023-05-25 | 87.74 |
| 2023-05-24 | 87.74 |
| 2023-05-23 | 87.74 |
| 2023-05-22 | 89.58 |
| 2023-05-19 | 89.58 |
| 2023-05-18 | 89.58 |
| 2023-05-17 | 89.58 |
| 2023-05-16 | 89.58 |
| 2023-05-15 | 95.10 |
| 2023-05-12 | 95.10 |
| 2023-05-11 | 89.58 |
| 2023-05-10 | 91.42 |
| 2023-05-09 | 93.26 |
| 2023-05-08 | 98.78 |
| 2023-05-05 | 98.78 |
| 2023-05-04 | 98.78 |
| 2023-05-03 | 96.94 |
| 2023-05-02 | 96.94 |
| 2023-04-28 | 104.31 |
| 2023-04-27 | 106.15 |
| 2023-04-26 | 106.15 |
| 2023-04-25 | 102.47 |
| 2023-04-24 | 102.47 |
| 2023-04-21 | 102.47 |
| 2023-04-20 | 102.47 |
| 2023-04-19 | 100.62 |
| 2023-04-18 | 98.78 |
| 2023-04-17 | 102.47 |
| 2023-04-14 | 106.15 |
| 2023-04-13 | 102.47 |
| 2023-04-12 | 102.47 |
| 2023-04-11 | 102.47 |
| 2023-04-06 | 102.47 |
| 2023-04-04 | 102.47 |
| 2023-04-03 | 102.47 |
| 2023-03-31 | 104.31 |
| 2023-03-30 | 106.15 |
| 2023-03-29 | 111.67 |
| 2023-03-28 | 111.67 |
| 2023-03-27 | 111.67 |
| 2023-03-24 | 113.51 |
| 2023-03-23 | 115.35 |
| 2023-03-22 | 113.51 |
| 2023-03-21 | 113.51 |
| 2023-03-20 | 111.67 |
| 2023-03-17 | 111.67 |
| 2023-03-16 | 111.67 |
| 2023-03-15 | 120.87 |
| 2023-03-14 | 120.87 |
| 2023-03-13 | 111.67 |
| 2023-03-10 | 106.15 |
| 2023-03-09 | 117.19 |
| 2023-03-08 | 109.83 |
| 2023-03-07 | 111.67 |
| 2023-03-06 | 111.67 |
| 2023-03-03 | 111.67 |
| 2023-03-02 | 115.35 |
| 2023-03-01 | 120.87 |
| 2023-02-28 | 117.19 |
| 2023-02-27 | 117.19 |
| 2023-02-24 | 119.03 |
| 2023-02-23 | 115.35 |
| 2023-02-22 | 119.03 |
| 2023-02-21 | 119.03 |
| 2023-02-20 | 119.03 |
| 2023-02-17 | 130.07 |
| 2023-02-16 | 130.07 |
| 2023-02-15 | 130.07 |
| 2023-02-14 | 130.07 |
| 2023-02-13 | 128.23 |
| 2023-02-10 | 131.91 |
| 2023-02-09 | 131.91 |
| 2023-02-08 | 131.91 |
| 2023-02-07 | 128.23 |
| 2023-02-06 | 126.39 |
| 2023-02-03 | 130.07 |
| 2023-02-02 | 126.39 |
| 2023-02-01 | 124.55 |
| 2023-01-31 | 124.55 |
| 2023-01-30 | 124.55 |
| 2023-01-27 | 126.39 |
| 2023-01-26 | 124.55 |
| 2023-01-20 | 130.07 |
| 2023-01-19 | 128.23 |
| 2023-01-18 | 128.23 |
| 2023-01-17 | 128.23 |
| 2023-01-16 | 130.07 |
| 2023-01-13 | 131.91 |
| 2023-01-12 | 128.23 |
| 2023-01-11 | 124.55 |
| 2023-01-10 | 120.87 |
| 2023-01-09 | 120.87 |
| 2023-01-06 | 120.87 |
| 2023-01-05 | 115.35 |
| 2023-01-04 | 113.51 |
| 2023-01-03 | 102.47 |
| 2022-12-30 | 100.62 |
| 2022-12-29 | 107.99 |
| 2022-12-28 | 107.99 |
| 2022-12-23 | 107.99 |
| 2022-12-22 | 91.42 |
| 2022-12-21 | 100.62 |
| 2022-12-20 | 102.47 |
| 2022-12-19 | 96.94 |
| 2022-12-16 | 98.78 |
| 2022-12-15 | 98.78 |
| 2022-12-14 | 98.78 |
| 2022-12-13 | 102.47 |
| 2022-12-12 | 102.47 |
| 2022-12-09 | 111.67 |
| 2022-12-08 | 102.47 |
| 2022-12-07 | 87.74 |
| 2022-12-06 | 85.90 |
| 2022-12-05 | 82.22 |
| 2022-12-02 | 82.22 |
| 2022-12-01 | 89.58 |
| 2022-11-30 | 89.58 |
| 2022-11-29 | 89.58 |
| 2022-11-28 | 82.22 |
| 2022-11-25 | 82.22 |
| 2022-11-24 | 78.54 |
| 2022-11-23 | 78.54 |
| 2022-11-22 | 78.54 |
| 2022-11-21 | 89.58 |
| 2022-11-18 | 89.58 |
| 2022-11-17 | 89.58 |
| 2022-11-16 | 84.06 |
| 2022-11-15 | 84.06 |
| 2022-11-14 | 84.06 |
| 2022-11-11 | 80.38 |
| 2022-11-10 | 80.38 |
| 2022-11-09 | 84.06 |
| 2022-11-08 | 84.06 |
| 2022-11-07 | 82.22 |
| 2022-11-04 | 85.90 |
| 2022-11-03 | 82.22 |
| 2022-11-02 | 87.74 |
| 2022-11-01 | 87.74 |
| 2022-10-31 | 82.22 |
| 2022-10-28 | 84.06 |
| 2022-10-27 | 85.90 |
| 2022-10-26 | 85.90 |
| 2022-10-25 | 85.90 |
| 2022-10-24 | 84.06 |
| 2022-10-21 | 95.10 |
| 2022-10-20 | 89.58 |
| 2022-10-19 | 89.58 |
| 2022-10-18 | 89.58 |
| 2022-10-17 | 91.42 |
| 2022-10-14 | 95.10 |
| 2022-10-13 | 95.10 |
| 2022-10-12 | 95.10 |
| 2022-10-11 | 95.10 |
| 2022-10-10 | 96.94 |
| 2022-10-07 | 96.94 |
| 2022-10-06 | 93.26 |
| 2022-10-05 | 93.26 |
| 2022-10-03 | 93.26 |
| 2022-09-30 | 89.58 |
| 2022-09-29 | 89.58 |
| 2022-09-28 | 93.26 |
| 2022-09-27 | 104.10 |
| 2022-09-26 | 104.10 |
| 2022-09-23 | 104.10 |
| 2022-09-22 | 104.10 |
| 2022-09-21 | 91.46 |
| 2022-09-20 | 91.46 |
| 2022-09-19 | 91.46 |
| 2022-09-16 | 93.26 |
| 2022-09-15 | 96.87 |
| 2022-09-14 | 98.68 |
| 2022-09-13 | 98.68 |
| 2022-09-09 | 98.68 |
| 2022-09-08 | 98.68 |
| 2022-09-07 | 98.68 |
| 2022-09-06 | 98.68 |
| 2022-09-05 | 96.87 |
| 2022-09-02 | 96.87 |
| 2022-09-01 | 96.87 |
| 2022-08-31 | 96.87 |
| 2022-08-30 | 96.87 |
| 2022-08-29 | 98.68 |
| 2022-08-26 | 100.49 |
| 2022-08-25 | 100.49 |
| 2022-08-24 | 98.68 |
| 2022-08-23 | 102.29 |
| 2022-08-22 | 102.29 |
| 2022-08-19 | 102.29 |
| 2022-08-18 | 100.49 |
| 2022-08-17 | 100.49 |
| 2022-08-16 | 102.29 |
| 2022-08-15 | 104.10 |
| 2022-08-12 | 107.71 |
| 2022-08-11 | 107.71 |
| 2022-08-10 | 107.71 |
| 2022-08-09 | 109.52 |
| 2022-08-08 | 111.32 |
| 2022-08-05 | 114.94 |
| 2022-08-04 | 116.74 |
| 2022-08-03 | 109.52 |
| 2022-08-02 | 109.52 |
| 2022-08-01 | 113.13 |
| 2022-07-29 | 113.13 |
| 2022-07-28 | 113.13 |
| 2022-07-27 | 114.94 |
| 2022-07-26 | 114.94 |
| 2022-07-25 | 116.74 |
| 2022-07-22 | 113.13 |
| 2022-07-21 | 113.13 |
| 2022-07-20 | 118.55 |
| 2022-07-19 | 122.16 |
| 2022-07-18 | 127.58 |
| 2022-07-15 | 131.19 |
| 2022-07-14 | 131.19 |
| 2022-07-13 | 131.19 |
| 2022-07-12 | 131.19 |
| 2022-07-11 | 133.00 |
| 2022-07-08 | 133.00 |
| 2022-07-07 | 129.39 |
| 2022-07-06 | 122.16 |
| 2022-07-05 | 127.58 |
| 2022-07-04 | 131.19 |
| 2022-06-30 | 131.19 |
| 2022-06-29 | 138.42 |
| 2022-06-28 | 138.42 |
| 2022-06-27 | 134.80 |
| 2022-06-24 | 133.00 |
| 2022-06-23 | 133.00 |
| 2022-06-22 | 125.77 |
| 2022-06-21 | 133.00 |
| 2022-06-20 | 133.00 |
| 2022-06-17 | 133.00 |
| 2022-06-16 | 133.00 |
| 2022-06-15 | 133.00 |
| 2022-06-14 | 133.00 |
| 2022-06-13 | 136.61 |
| 2022-06-10 | 142.03 |
| 2022-06-09 | 142.03 |
| 2022-06-08 | 142.03 |
| 2022-06-07 | 138.42 |
| 2022-06-06 | 140.22 |
| 2022-06-02 | 140.22 |
| 2022-06-01 | 136.69 |
| 2022-05-31 | 141.99 |
| 2022-05-30 | 136.69 |
| 2022-05-27 | 136.69 |
| 2022-05-26 | 127.86 |
| 2022-05-25 | 133.16 |
| 2022-05-24 | 140.22 |
| 2022-05-23 | 141.99 |
| 2022-05-20 | 127.86 |
| 2022-05-19 | 127.86 |
| 2022-05-18 | 129.63 |
| 2022-05-17 | 131.39 |
| 2022-05-16 | 131.39 |
| 2022-05-13 | 126.09 |
| 2022-05-12 | 131.39 |
| 2022-05-11 | 138.46 |
| 2022-05-10 | 136.69 |
| 2022-05-06 | 138.46 |
| 2022-05-05 | 147.29 |
| 2022-05-04 | 147.29 |
| 2022-05-03 | 140.22 |
| 2022-04-29 | 136.69 |
| 2022-04-28 | 136.69 |
| 2022-04-27 | 138.46 |
| 2022-04-26 | 120.79 |
| 2022-04-25 | 126.09 |
| 2022-04-22 | 127.86 |
| 2022-04-21 | 117.26 |
| 2022-04-20 | 117.26 |
| 2022-04-19 | 124.33 |
| 2022-04-14 | 124.33 |
| 2022-04-13 | 110.20 |
| 2022-04-12 | 111.96 |
| 2022-04-11 | 111.96 |
| 2022-04-08 | 111.96 |
| 2022-04-07 | 111.96 |
| 2022-04-06 | 111.96 |
| 2022-04-04 | 111.96 |
| 2022-04-01 | 117.26 |
| 2022-03-31 | 120.79 |
| 2022-03-30 | 124.33 |
| 2022-03-29 | 120.79 |
| 2022-03-28 | 120.79 |
| 2022-03-25 | 120.79 |
| 2022-03-24 | 120.79 |
| 2022-03-23 | 124.33 |
| 2022-03-22 | 110.20 |
| 2022-03-21 | 110.20 |
| 2022-03-18 | 108.43 |
| 2022-03-17 | 104.90 |
| 2022-03-16 | 104.90 |
| 2022-03-15 | 104.90 |
| 2022-03-14 | 108.43 |
| 2022-03-11 | 111.96 |
| 2022-03-10 | 117.26 |
| 2022-03-09 | 120.79 |
| 2022-03-08 | 111.96 |
| 2022-03-07 | 111.96 |
| 2022-03-04 | 111.96 |
| 2022-03-03 | 113.73 |
| 2022-03-02 | 120.79 |
| 2022-03-01 | 126.09 |
| 2022-02-28 | 126.09 |
| 2022-02-25 | 127.86 |
| 2022-02-24 | 127.86 |
| 2022-02-23 | 127.86 |
| 2022-02-22 | 127.86 |
| 2022-02-21 | 129.63 |
| 2022-02-18 | 129.63 |
| 2022-02-17 | 136.69 |
| 2022-02-16 | 136.69 |
| 2022-02-15 | 129.63 |
| 2022-02-14 | 136.69 |
| 2022-02-11 | 136.69 |
| 2022-02-10 | 141.99 |
| 2022-02-09 | 134.92 |
| 2022-02-08 | 134.92 |
| 2022-02-07 | 134.92 |
| 2022-02-04 | 134.92 |
| 2022-01-31 | 129.63 |
| 2022-01-28 | 126.09 |
| 2022-01-27 | 141.99 |
| 2022-01-26 | 149.06 |
| 2022-01-25 | 143.76 |
| 2022-01-24 | 154.35 |
| 2022-01-21 | 141.99 |
| 2022-01-20 | 141.99 |
| 2022-01-19 | 136.69 |
| 2022-01-18 | 143.76 |
| 2022-01-17 | 136.69 |
| 2022-01-14 | 126.09 |
| 2022-01-13 | 126.09 |
| 2022-01-12 | 126.09 |
| 2022-01-11 | 126.09 |
| 2022-01-10 | 126.09 |
| 2022-01-07 | 126.09 |
| 2022-01-06 | 136.69 |
| 2022-01-05 | 122.56 |
| 2022-01-04 | 120.79 |
| 2022-01-03 | 119.03 |
| 2021-12-31 | 117.26 |
| 2021-12-30 | 117.26 |
| 2021-12-29 | 117.26 |
| 2021-12-28 | 117.26 |
| 2021-12-24 | 119.03 |
| 2021-12-23 | 119.03 |
| 2021-12-22 | 117.26 |
| 2021-12-21 | 117.26 |
| 2021-12-20 | 117.26 |
| 2021-12-17 | 119.03 |
| 2021-12-16 | 122.56 |
| 2021-12-15 | 120.79 |
| 2021-12-14 | 120.79 |
| 2021-12-13 | 122.56 |
| 2021-12-10 | 120.79 |
| 2021-12-09 | 126.09 |
| 2021-12-08 | 126.09 |
| 2021-12-07 | 126.09 |
| 2021-12-06 | 126.09 |
| 2021-12-03 | 127.86 |
| 2021-12-02 | 127.86 |
| 2021-12-01 | 127.86 |
| 2021-11-30 | 122.56 |
| 2021-11-29 | 124.33 |
| 2021-11-26 | 124.33 |
| 2021-11-25 | 129.63 |
| 2021-11-24 | 124.33 |
| 2021-11-23 | 124.33 |
| 2021-11-22 | 122.56 |
| 2021-11-19 | 120.79 |
| 2021-11-18 | 122.56 |
| 2021-11-17 | 126.09 |
| 2021-11-16 | 124.33 |
| 2021-11-15 | 124.33 |
| 2021-11-12 | 124.33 |
| 2021-11-11 | 124.33 |
| 2021-11-10 | 124.33 |
| 2021-11-09 | 126.09 |
| 2021-11-08 | 126.09 |
| 2021-11-05 | 129.63 |
| 2021-11-04 | 127.86 |
| 2021-11-03 | 129.63 |
| 2021-11-02 | 127.86 |
| 2021-11-01 | 131.39 |
| 2021-10-29 | 134.92 |
| 2021-10-28 | 134.92 |
| 2021-10-27 | 134.92 |
| 2021-10-26 | 129.63 |
| 2021-10-25 | 131.39 |
| 2021-10-22 | 129.63 |
| 2021-10-21 | 129.63 |
| 2021-10-20 | 129.63 |
| 2021-10-19 | 129.63 |
| 2021-10-18 | 131.39 |
| 2021-10-15 | 131.39 |
| 2021-10-12 | 131.39 |
| 2021-10-11 | 131.39 |
| 2021-10-08 | 131.39 |
| 2021-10-07 | 131.39 |
| 2021-10-06 | 131.39 |
| 2021-10-05 | 131.39 |
| 2021-10-04 | 134.92 |
| 2021-09-30 | 143.76 |
| 2021-09-29 | 136.69 |
| 2021-09-28 | 136.69 |
| 2021-09-27 | 138.46 |
| 2021-09-24 | 140.22 |
| 2021-09-23 | 136.69 |
| 2021-09-21 | 136.69 |
| 2021-09-20 | 138.46 |
| 2021-09-17 | 141.99 |
| 2021-09-16 | 141.99 |
| 2021-09-15 | 136.80 |
| 2021-09-14 | 141.99 |
| 2021-09-13 | 141.99 |
| 2021-09-10 | 135.08 |
| 2021-09-09 | 133.35 |
| 2021-09-08 | 133.35 |
| 2021-09-07 | 141.99 |
| 2021-09-06 | 141.99 |
| 2021-09-03 | 131.62 |
| 2021-09-02 | 131.62 |
| 2021-09-01 | 131.62 |
| 2021-08-31 | 131.62 |
| 2021-08-30 | 129.89 |
| 2021-08-27 | 136.80 |
| 2021-08-26 | 136.80 |
| 2021-08-25 | 136.80 |
| 2021-08-24 | 136.80 |
| 2021-08-23 | 141.99 |
| 2021-08-20 | 133.35 |
| 2021-08-19 | 141.99 |
| 2021-08-18 | 150.63 |
| 2021-08-17 | 148.90 |
| 2021-08-16 | 150.63 |
| 2021-08-13 | 150.63 |
| 2021-08-12 | 141.99 |
| 2021-08-11 | 141.99 |
| 2021-08-10 | 141.99 |
| 2021-08-09 | 148.90 |
| 2021-08-06 | 148.90 |
| 2021-08-05 | 148.90 |
| 2021-08-04 | 159.27 |
| 2021-08-03 | 162.73 |
| 2021-08-02 | 162.73 |
| 2021-07-30 | 162.73 |
| 2021-07-29 | 166.19 |
| 2021-07-28 | 166.19 |
| 2021-07-27 | 157.55 |
| 2021-07-26 | 161.00 |
| 2021-07-23 | 161.00 |
| 2021-07-22 | 162.73 |
| 2021-07-21 | 167.92 |
| 2021-07-20 | 167.92 |
| 2021-07-19 | 159.27 |
| 2021-07-16 | 159.27 |
| 2021-07-15 | 167.92 |
| 2021-07-14 | 167.92 |
| 2021-07-13 | 169.65 |
| 2021-07-12 | 169.65 |
| 2021-07-09 | 169.65 |
| 2021-07-08 | 167.92 |
| 2021-07-07 | 188.66 |
| 2021-07-06 | 183.47 |
| 2021-07-05 | 190.39 |
| 2021-07-02 | 180.02 |
| 2021-06-30 | 180.02 |
| 2021-06-29 | 171.37 |
| 2021-06-28 | 173.10 |
| 2021-06-25 | 148.90 |
| 2021-06-24 | 140.26 |
| 2021-06-23 | 136.80 |
| 2021-06-22 | 128.16 |
| 2021-06-21 | 128.16 |
| 2021-06-18 | 128.16 |
| 2021-06-17 | 128.16 |
| 2021-06-16 | 122.98 |
| 2021-06-15 | 121.25 |
| 2021-06-11 | 128.00 |
| 2021-06-10 | 129.69 |
| 2021-06-09 | 133.07 |
| 2021-06-08 | 128.00 |
| 2021-06-07 | 128.00 |
| 2021-06-04 | 133.07 |
| 2021-06-03 | 122.94 |
| 2021-06-02 | 121.25 |
| 2021-06-01 | 121.25 |
| 2021-05-31 | 122.94 |
| 2021-05-28 | 122.94 |
| 2021-05-27 | 121.25 |
| 2021-05-26 | 121.25 |
| 2021-05-25 | 121.25 |
| 2021-05-24 | 121.25 |
| 2021-05-21 | 119.56 |
| 2021-05-20 | 117.87 |
| 2021-05-18 | 122.94 |
| 2021-05-17 | 122.94 |
| 2021-05-14 | 122.94 |
| 2021-05-13 | 122.94 |
| 2021-05-12 | 122.94 |
| 2021-05-11 | 122.94 |
| 2021-05-10 | 124.63 |
| 2021-05-07 | 124.63 |
| 2021-05-06 | 119.56 |
| 2021-05-05 | 117.87 |
| 2021-05-04 | 119.56 |
| 2021-05-03 | 119.56 |
| 2021-04-30 | 117.87 |
| 2021-04-29 | 119.56 |
| 2021-04-28 | 119.56 |
| 2021-04-27 | 119.56 |
| 2021-04-26 | 124.63 |
| 2021-04-23 | 124.63 |
| 2021-04-22 | 124.63 |
| 2021-04-21 | 117.87 |
| 2021-04-20 | 124.63 |
| 2021-04-19 | 124.63 |
| 2021-04-16 | 124.63 |
| 2021-04-15 | 128.00 |
| 2021-04-14 | 119.56 |
| 2021-04-13 | 119.56 |
| 2021-04-12 | 117.87 |
| 2021-04-09 | 128.00 |
| 2021-04-08 | 116.18 |
| 2021-04-07 | 116.18 |
| 2021-04-01 | 116.18 |
| 2021-03-31 | 114.49 |
| 2021-03-30 | 116.18 |
| 2021-03-29 | 119.56 |
| 2021-03-26 | 116.18 |
| 2021-03-25 | 116.18 |
| 2021-03-24 | 117.87 |
| 2021-03-23 | 116.18 |
| 2021-03-22 | 116.18 |
| 2021-03-19 | 116.18 |
| 2021-03-18 | 116.18 |
| 2021-03-17 | 121.25 |
| 2021-03-16 | 117.87 |
| 2021-03-15 | 117.87 |
| 2021-03-12 | 116.18 |
| 2021-03-11 | 116.18 |
| 2021-03-10 | 116.18 |
| 2021-03-09 | 116.18 |
| 2021-03-08 | 116.18 |
| 2021-03-05 | 109.43 |
| 2021-03-04 | 112.80 |
| 2021-03-03 | 116.18 |
| 2021-03-02 | 117.87 |
| 2021-03-01 | 116.18 |
| 2021-02-26 | 114.49 |
| 2021-02-25 | 114.49 |
| 2021-02-24 | 116.18 |
| 2021-02-23 | 116.18 |
| 2021-02-22 | 116.18 |
| 2021-02-19 | 112.80 |
| 2021-02-18 | 116.18 |
| 2021-02-17 | 111.11 |
| 2021-02-16 | 114.49 |
| 2021-02-11 | 111.11 |
| 2021-02-10 | 111.11 |
| 2021-02-09 | 119.56 |
| 2021-02-08 | 107.74 |
| 2021-02-05 | 109.43 |
| 2021-02-04 | 111.11 |
| 2021-02-03 | 111.11 |
| 2021-02-02 | 111.11 |
| 2021-02-01 | 109.43 |
| 2021-01-29 | 116.18 |
| 2021-01-28 | 117.87 |
| 2021-01-27 | 117.87 |
| 2021-01-26 | 121.25 |
| 2021-01-25 | 121.25 |
| 2021-01-22 | 117.87 |
| 2021-01-21 | 117.87 |
| 2021-01-20 | 119.56 |
| 2021-01-19 | 116.18 |
| 2021-01-18 | 122.94 |
| 2021-01-15 | 114.49 |
| 2021-01-14 | 116.18 |
| 2021-01-13 | 117.87 |
| 2021-01-12 | 112.80 |
| 2021-01-11 | 116.18 |
| 2021-01-08 | 114.49 |
| 2021-01-07 | 116.18 |
| 2021-01-06 | 116.18 |
| 2021-01-05 | 116.18 |
| 2021-01-04 | 116.18 |
| 2020-12-31 | 116.18 |
| 2020-12-30 | 116.18 |
| 2020-12-29 | 116.18 |
| 2020-12-28 | 116.18 |
| 2020-12-24 | 117.87 |
| 2020-12-23 | 116.18 |
| 2020-12-22 | 114.49 |
| 2020-12-21 | 117.87 |
| 2020-12-18 | 116.18 |
| 2020-12-17 | 114.49 |
| 2020-12-16 | 116.18 |
| 2020-12-15 | 114.49 |
| 2020-12-14 | 114.49 |
| 2020-12-11 | 114.49 |
| 2020-12-10 | 111.11 |
| 2020-12-09 | 124.63 |
| 2020-12-08 | 111.11 |
| 2020-12-07 | 112.80 |
| 2020-12-04 | 112.80 |
| 2020-12-03 | 116.18 |
| 2020-12-02 | 116.18 |
| 2020-12-01 | 117.87 |
| 2020-11-30 | 117.87 |
| 2020-11-27 | 119.56 |
| 2020-11-26 | 124.63 |
| 2020-11-25 | 124.63 |
| 2020-11-24 | 112.80 |
| 2020-11-23 | 112.80 |
| 2020-11-20 | 114.49 |
| 2020-11-19 | 114.49 |
| 2020-11-18 | 114.49 |
| 2020-11-17 | 116.18 |
| 2020-11-16 | 117.87 |
| 2020-11-13 | 117.87 |
| 2020-11-12 | 119.56 |
| 2020-11-11 | 116.18 |
| 2020-11-10 | 122.94 |
| 2020-11-09 | 111.11 |
| 2020-11-06 | 111.11 |
| 2020-11-05 | 111.11 |
| 2020-11-04 | 106.05 |
| 2020-11-03 | 104.36 |
| 2020-11-02 | 107.74 |
| 2020-10-30 | 107.74 |
| 2020-10-29 | 107.74 |
| 2020-10-28 | 107.74 |
| 2020-10-27 | 112.80 |
| 2020-10-23 | 116.18 |
| 2020-10-22 | 111.11 |
| 2020-10-21 | 111.11 |
| 2020-10-20 | 109.43 |
| 2020-10-19 | 106.05 |
| 2020-10-16 | 112.80 |
| 2020-10-15 | 112.80 |
| 2020-10-14 | 112.80 |
| 2020-10-12 | 106.05 |
| 2020-10-09 | 111.11 |
| 2020-10-08 | 111.11 |
| 2020-10-07 | 111.11 |
| 2020-10-06 | 106.05 |
| 2020-10-05 | 111.11 |
| 2020-09-30 | 111.11 |
| 2020-09-29 | 111.11 |
| 2020-09-28 | 111.11 |
| 2020-09-25 | 100.98 |
| 2020-09-24 | 100.98 |
| 2020-09-23 | 97.60 |
| 2020-09-22 | 102.58 |
| 2020-09-21 | 109.23 |
| 2020-09-18 | 109.23 |
| 2020-09-17 | 115.87 |
| 2020-09-16 | 112.55 |
| 2020-09-15 | 112.55 |
| 2020-09-14 | 112.55 |
| 2020-09-11 | 112.55 |
| 2020-09-10 | 120.85 |
| 2020-09-09 | 102.58 |
| 2020-09-08 | 99.26 |
| 2020-09-07 | 99.26 |
| 2020-09-04 | 102.58 |
| 2020-09-03 | 102.58 |
| 2020-09-02 | 102.58 |
| 2020-09-01 | 102.58 |
| 2020-08-31 | 102.58 |
| 2020-08-28 | 102.58 |
| 2020-08-27 | 104.25 |
| 2020-08-26 | 109.23 |
| 2020-08-25 | 99.26 |
| 2020-08-24 | 99.26 |
| 2020-08-21 | 99.26 |
| 2020-08-20 | 100.92 |
| 2020-08-19 | 102.58 |
| 2020-08-18 | 102.58 |
| 2020-08-17 | 102.58 |
| 2020-08-14 | 102.58 |
| 2020-08-13 | 102.58 |
| 2020-08-12 | 104.25 |
| 2020-08-11 | 104.25 |
| 2020-08-10 | 107.57 |
| 2020-08-07 | 107.57 |
| 2020-08-06 | 107.57 |
| 2020-08-05 | 107.57 |
| 2020-08-04 | 107.57 |
| 2020-08-03 | 105.91 |
| 2020-07-31 | 107.57 |
| 2020-07-30 | 107.57 |
| 2020-07-29 | 105.91 |
| 2020-07-28 | 107.57 |
| 2020-07-27 | 107.57 |
| 2020-07-24 | 109.23 |
| 2020-07-23 | 110.89 |
| 2020-07-22 | 110.89 |
| 2020-07-21 | 110.89 |
| 2020-07-20 | 107.57 |
| 2020-07-17 | 104.25 |
| 2020-07-16 | 104.25 |
| 2020-07-15 | 102.58 |
| 2020-07-14 | 102.58 |
| 2020-07-13 | 104.25 |
| 2020-07-10 | 102.58 |
| 2020-07-09 | 102.58 |
| 2020-07-08 | 102.58 |
| 2020-07-07 | 107.57 |
| 2020-07-06 | 109.23 |
| 2020-07-03 | 107.57 |
| 2020-07-02 | 104.25 |
| 2020-06-30 | 90.96 |
| 2020-06-29 | 90.96 |
| 2020-06-26 | 100.92 |
| 2020-06-24 | 110.89 |
| 2020-06-23 | 110.89 |
| 2020-06-22 | 110.89 |
| 2020-06-19 | 115.87 |
| 2020-06-18 | 114.21 |
| 2020-06-17 | 112.55 |
| 2020-06-16 | 112.55 |
| 2020-06-15 | 110.89 |
| 2020-06-12 | 99.26 |
| 2020-06-11 | 105.74 |
| 2020-06-10 | 105.74 |
| 2020-06-09 | 115.46 |
| 2020-06-08 | 102.50 |
| 2020-06-05 | 96.02 |
| 2020-06-04 | 97.64 |
| 2020-06-03 | 97.64 |
| 2020-06-02 | 96.02 |
| 2020-06-01 | 96.02 |
| 2020-05-29 | 92.78 |
| 2020-05-28 | 102.50 |
| 2020-05-27 | 96.02 |
| 2020-05-26 | 100.88 |
| 2020-05-25 | 100.88 |
| 2020-05-22 | 102.50 |
| 2020-05-21 | 107.36 |
| 2020-05-20 | 110.60 |
| 2020-05-19 | 110.60 |
| 2020-05-18 | 117.08 |
| 2020-05-15 | 120.32 |
| 2020-05-14 | 112.22 |
| 2020-05-13 | 120.32 |
| 2020-05-12 | 110.60 |
| 2020-05-11 | 110.60 |
| 2020-05-08 | 107.36 |
| 2020-05-07 | 107.36 |
| 2020-05-06 | 107.36 |
| 2020-05-05 | 96.02 |
| 2020-05-04 | 100.88 |
| 2020-04-29 | 102.50 |
| 2020-04-28 | 92.78 |
| 2020-04-27 | 87.92 |
| 2020-04-24 | 87.92 |
| 2020-04-23 | 91.16 |
| 2020-04-22 | 87.92 |
| 2020-04-21 | 89.54 |
| 2020-04-20 | 86.30 |
| 2020-04-17 | 89.54 |
| 2020-04-16 | 87.92 |
| 2020-04-15 | 87.92 |
| 2020-04-14 | 91.16 |
| 2020-04-09 | 89.54 |
| 2020-04-08 | 89.54 |
| 2020-04-07 | 92.78 |
| 2020-04-06 | 92.78 |
| 2020-04-03 | 92.78 |
| 2020-04-02 | 92.78 |
| 2020-04-01 | 84.68 |
| 2020-03-31 | 110.60 |
| 2020-03-30 | 115.46 |
| 2020-03-27 | 118.70 |
| 2020-03-26 | 113.84 |
| 2020-03-25 | 110.60 |
| 2020-03-24 | 94.40 |
| 2020-03-23 | 104.12 |
| 2020-03-20 | 104.12 |
| 2020-03-19 | 104.12 |
| 2020-03-18 | 123.56 |
| 2020-03-17 | 123.56 |
| 2020-03-16 | 126.80 |
| 2020-03-13 | 130.04 |
| 2020-03-12 | 139.76 |
| 2020-03-11 | 143.00 |
| 2020-03-10 | 143.00 |
| 2020-03-09 | 141.38 |
| 2020-03-06 | 144.62 |
| 2020-03-05 | 144.62 |
| 2020-03-04 | 144.62 |
| 2020-03-03 | 139.76 |
| 2020-03-02 | 139.76 |
| 2020-02-28 | 144.62 |
| 2020-02-27 | 152.72 |
| 2020-02-26 | 154.34 |
| 2020-02-25 | 152.72 |
| 2020-02-24 | 149.48 |
| 2020-02-21 | 155.96 |
| 2020-02-20 | 155.96 |
| 2020-02-19 | 146.24 |
| 2020-02-18 | 151.10 |
| 2020-02-17 | 151.10 |
| 2020-02-14 | 144.62 |
| 2020-02-13 | 149.48 |
| 2020-02-12 | 144.62 |
| 2020-02-11 | 146.24 |
| 2020-02-10 | 146.24 |
| 2020-02-07 | 149.48 |
| 2020-02-06 | 147.86 |
| 2020-02-05 | 147.86 |
| 2020-02-04 | 146.24 |
| 2020-02-03 | 146.24 |
| 2020-01-31 | 146.24 |
| 2020-01-30 | 146.24 |
| 2020-01-29 | 143.00 |
| 2020-01-24 | 146.24 |
| 2020-01-23 | 147.86 |
| 2020-01-22 | 151.10 |
| 2020-01-21 | 154.34 |
| 2020-01-20 | 159.20 |
| 2020-01-17 | 160.82 |
| 2020-01-16 | 165.68 |
| 2020-01-15 | 167.30 |
| 2020-01-14 | 165.68 |
| 2020-01-13 | 167.30 |
| 2020-01-10 | 155.96 |
| 2020-01-09 | 162.44 |
| 2020-01-08 | 157.58 |
| 2020-01-07 | 157.58 |
| 2020-01-06 | 167.30 |
| 2020-01-03 | 165.68 |
| 2020-01-02 | 162.44 |
| 2019-12-31 | 160.82 |
| 2019-12-30 | 160.82 |
| 2019-12-27 | 159.20 |
| 2019-12-24 | 159.20 |
| 2019-12-23 | 159.20 |
| 2019-12-20 | 157.58 |
| 2019-12-19 | 160.82 |
| 2019-12-18 | 165.68 |
| 2019-12-17 | 164.06 |
| 2019-12-16 | 167.30 |
| 2019-12-13 | 167.30 |
| 2019-12-12 | 160.82 |
| 2019-12-11 | 167.30 |
| 2019-12-10 | 164.06 |
| 2019-12-09 | 164.06 |
| 2019-12-06 | 164.06 |
| 2019-12-05 | 164.06 |
| 2019-12-04 | 164.06 |
| 2019-12-03 | 165.68 |
| 2019-12-02 | 165.68 |
| 2019-11-29 | 165.68 |
| 2019-11-28 | 173.78 |
| 2019-11-27 | 167.30 |
| 2019-11-26 | 167.30 |
| 2019-11-25 | 175.40 |
| 2019-11-22 | 165.68 |
| 2019-11-21 | 173.78 |
| 2019-11-20 | 167.30 |
| 2019-11-19 | 172.16 |
| 2019-11-18 | 173.78 |
| 2019-11-15 | 168.92 |
| 2019-11-14 | 168.92 |
| 2019-11-13 | 177.02 |
| 2019-11-12 | 173.78 |
| 2019-11-11 | 173.78 |
| 2019-11-08 | 173.78 |
| 2019-11-07 | 173.78 |
| 2019-11-06 | 172.16 |
| 2019-11-05 | 175.40 |
| 2019-11-04 | 175.40 |
| 2019-11-01 | 177.02 |
| 2019-10-31 | 178.64 |
| 2019-10-30 | 170.54 |
| 2019-10-29 | 172.16 |
| 2019-10-28 | 164.06 |
| 2019-10-25 | 164.06 |
| 2019-10-24 | 164.06 |
| 2019-10-23 | 164.06 |
| 2019-10-22 | 167.30 |
| 2019-10-21 | 168.92 |
| 2019-10-18 | 168.92 |
| 2019-10-17 | 165.68 |
| 2019-10-16 | 168.92 |
| 2019-10-15 | 168.92 |
| 2019-10-14 | 167.30 |
| 2019-10-11 | 167.30 |
| 2019-10-10 | 167.30 |
| 2019-10-09 | 162.44 |
| 2019-10-08 | 167.30 |
| 2019-10-04 | 162.44 |
| 2019-10-03 | 167.30 |
| 2019-10-02 | 172.16 |
| 2019-09-30 | 172.16 |
| 2019-09-27 | 170.54 |
| 2019-09-26 | 165.68 |
| 2019-09-25 | 165.68 |
| 2019-09-24 | 160.82 |
| 2019-09-23 | 164.06 |
| 2019-09-20 | 167.30 |
| 2019-09-19 | 167.30 |
| 2019-09-18 | 165.74 |
| 2019-09-17 | 165.74 |
| 2019-09-16 | 165.74 |
| 2019-09-13 | 164.18 |
| 2019-09-12 | 164.18 |
| 2019-09-11 | 164.18 |
| 2019-09-10 | 162.62 |
| 2019-09-09 | 162.62 |
| 2019-09-06 | 162.62 |
| 2019-09-05 | 162.62 |
| 2019-09-04 | 162.62 |
| 2019-09-03 | 161.05 |
| 2019-09-02 | 157.93 |
| 2019-08-30 | 165.74 |
| 2019-08-29 | 162.62 |
| 2019-08-28 | 156.36 |
| 2019-08-27 | 165.74 |
| 2019-08-26 | 164.18 |
| 2019-08-23 | 165.74 |
| 2019-08-22 | 165.74 |
| 2019-08-21 | 165.74 |
| 2019-08-20 | 165.74 |
| 2019-08-19 | 164.18 |
| 2019-08-16 | 165.74 |
| 2019-08-15 | 165.74 |
| 2019-08-14 | 165.74 |
| 2019-08-13 | 159.49 |
| 2019-08-12 | 161.05 |
| 2019-08-09 | 161.05 |
| 2019-08-08 | 167.30 |
| 2019-08-07 | 164.18 |
| 2019-08-06 | 159.49 |
| 2019-08-05 | 170.43 |
| 2019-08-02 | 170.43 |
| 2019-08-01 | 175.12 |
| 2019-07-31 | 175.12 |
| 2019-07-30 | 175.12 |
| 2019-07-29 | 179.81 |
| 2019-07-26 | 179.81 |
| 2019-07-25 | 176.68 |
| 2019-07-24 | 178.25 |
| 2019-07-23 | 171.99 |
| 2019-07-22 | 175.12 |
| 2019-07-19 | 175.12 |
| 2019-07-18 | 179.81 |
| 2019-07-17 | 182.94 |
| 2019-07-16 | 182.94 |
| 2019-07-15 | 179.81 |
| 2019-07-12 | 181.37 |
| 2019-07-11 | 179.81 |
| 2019-07-10 | 179.81 |
| 2019-07-09 | 178.25 |
| 2019-07-08 | 178.25 |
| 2019-07-05 | 178.25 |
| 2019-07-04 | 176.68 |
| 2019-07-03 | 178.25 |
| 2019-07-02 | 178.25 |
| 2019-06-28 | 178.25 |
| 2019-06-27 | 178.25 |
| 2019-06-26 | 181.37 |
| 2019-06-25 | 179.81 |
| 2019-06-24 | 178.25 |
| 2019-06-21 | 178.25 |
| 2019-06-20 | 171.99 |
| 2019-06-19 | 178.25 |
| 2019-06-18 | 175.12 |
| 2019-06-17 | 176.68 |
| 2019-06-14 | 176.68 |
| 2019-06-13 | 178.25 |
| 2019-06-12 | 179.81 |
| 2019-06-11 | 181.37 |
| 2019-06-10 | 179.81 |
| 2019-06-06 | 176.68 |
| 2019-06-05 | 179.81 |
| 2019-06-04 | 171.99 |
| 2019-06-03 | 175.12 |
| 2019-05-31 | 179.81 |
| 2019-05-30 | 178.25 |
| 2019-05-29 | 179.81 |
| 2019-05-28 | 168.87 |
| 2019-05-27 | 167.36 |
| 2019-05-24 | 168.87 |
| 2019-05-23 | 168.87 |
| 2019-05-22 | 171.89 |
| 2019-05-21 | 176.42 |
| 2019-05-20 | 171.89 |
| 2019-05-17 | 174.91 |
| 2019-05-16 | 177.93 |
| 2019-05-15 | 177.93 |
| 2019-05-14 | 170.38 |
| 2019-05-10 | 174.91 |
| 2019-05-09 | 174.91 |
| 2019-05-08 | 174.91 |
| 2019-05-07 | 182.46 |
| 2019-05-06 | 177.93 |
| 2019-05-03 | 183.97 |
| 2019-05-02 | 183.97 |
| 2019-04-30 | 183.97 |
| 2019-04-29 | 185.48 |
| 2019-04-26 | 180.95 |
| 2019-04-25 | 183.97 |
| 2019-04-24 | 179.44 |
| 2019-04-23 | 183.97 |
| 2019-04-18 | 180.95 |
| 2019-04-17 | 180.95 |
| 2019-04-16 | 182.46 |
| 2019-04-15 | 183.97 |
| 2019-04-12 | 186.99 |
| 2019-04-11 | 186.99 |
| 2019-04-10 | 183.97 |
| 2019-04-09 | 186.99 |
| 2019-04-08 | 185.48 |
| 2019-04-04 | 188.50 |
| 2019-04-03 | 186.99 |
| 2019-04-02 | 186.99 |
| 2019-04-01 | 183.97 |
| 2019-03-29 | 186.99 |
| 2019-03-28 | 190.01 |
| 2019-03-27 | 206.63 |
| 2019-03-26 | 209.65 |
| 2019-03-25 | 206.63 |
| 2019-03-22 | 205.12 |
| 2019-03-21 | 212.67 |
| 2019-03-20 | 212.67 |
| 2019-03-19 | 205.12 |
| 2019-03-18 | 205.12 |
| 2019-03-15 | 203.61 |
| 2019-03-14 | 209.65 |
| 2019-03-13 | 196.06 |
| 2019-03-12 | 202.10 |
| 2019-03-11 | 202.10 |
| 2019-03-08 | 200.59 |
| 2019-03-07 | 200.59 |
| 2019-03-06 | 200.59 |
| 2019-03-05 | 202.10 |
| 2019-03-04 | 202.10 |
| 2019-03-01 | 200.59 |
| 2019-02-28 | 200.59 |
| 2019-02-27 | 202.10 |
| 2019-02-26 | 202.10 |
| 2019-02-25 | 205.12 |
| 2019-02-22 | 205.12 |
| 2019-02-21 | 205.12 |
| 2019-02-20 | 200.59 |
| 2019-02-19 | 197.57 |
| 2019-02-18 | 196.06 |
| 2019-02-15 | 199.08 |
| 2019-02-14 | 202.10 |
| 2019-02-13 | 205.12 |
| 2019-02-12 | 199.08 |
| 2019-02-11 | 191.53 |
| 2019-02-08 | 186.99 |
| 2019-02-04 | 186.99 |
| 2019-02-01 | 183.97 |
| 2019-01-31 | 186.99 |
| 2019-01-30 | 185.48 |
| 2019-01-29 | 186.99 |
| 2019-01-28 | 190.01 |
| 2019-01-25 | 186.99 |
| 2019-01-24 | 186.99 |
| 2019-01-23 | 183.97 |
| 2019-01-22 | 183.97 |
| 2019-01-21 | 180.95 |
| 2019-01-18 | 180.95 |
| 2019-01-17 | 179.44 |
| 2019-01-16 | 180.95 |
| 2019-01-15 | 183.97 |
| 2019-01-14 | 185.48 |
| 2019-01-11 | 183.97 |
| 2019-01-10 | 185.48 |
| 2019-01-09 | 185.48 |
| 2019-01-08 | 186.99 |
| 2019-01-07 | 191.53 |
| 2019-01-04 | 194.55 |
| 2019-01-03 | 194.55 |
| 2019-01-02 | 199.08 |
| 2018-12-31 | 199.08 |
| 2018-12-28 | 199.08 |
| 2018-12-27 | 197.57 |
| 2018-12-24 | 194.55 |
| 2018-12-21 | 194.55 |
| 2018-12-20 | 199.08 |
| 2018-12-19 | 199.08 |
| 2018-12-18 | 196.06 |
| 2018-12-17 | 202.10 |
| 2018-12-14 | 202.10 |
| 2018-12-13 | 200.59 |
| 2018-12-12 | 202.10 |
| 2018-12-11 | 205.12 |
| 2018-12-10 | 200.59 |
| 2018-12-07 | 217.20 |
| 2018-12-06 | 205.12 |
| 2018-12-05 | 205.12 |
| 2018-12-04 | 209.65 |
| 2018-12-03 | 206.63 |
| 2018-11-30 | 205.12 |
| 2018-11-29 | 206.63 |
| 2018-11-28 | 205.12 |
| 2018-11-27 | 212.67 |
| 2018-11-26 | 205.12 |
| 2018-11-23 | 197.57 |
| 2018-11-22 | 199.08 |
| 2018-11-21 | 205.12 |
| 2018-11-20 | 215.69 |
| 2018-11-19 | 217.20 |
| 2018-11-16 | 220.22 |
| 2018-11-15 | 220.22 |
| 2018-11-14 | 220.22 |
| 2018-11-13 | 220.22 |
| 2018-11-12 | 220.22 |
| 2018-11-09 | 220.22 |
| 2018-11-08 | 212.67 |
| 2018-11-07 | 212.67 |
| 2018-11-06 | 211.16 |
| 2018-11-05 | 211.16 |
| 2018-11-02 | 211.16 |
| 2018-11-01 | 215.69 |
| 2018-10-31 | 215.69 |
| 2018-10-30 | 215.69 |
| 2018-10-29 | 220.22 |
| 2018-10-26 | 223.25 |
| 2018-10-25 | 227.78 |
| 2018-10-24 | 227.78 |
| 2018-10-23 | 227.78 |
| 2018-10-22 | 229.29 |
| 2018-10-19 | 229.29 |
| 2018-10-18 | 229.29 |
| 2018-10-16 | 229.29 |
| 2018-10-15 | 238.35 |
| 2018-10-12 | 241.37 |
| 2018-10-11 | 254.97 |
| 2018-10-10 | 250.43 |
| 2018-10-09 | 250.43 |
| 2018-10-08 | 250.43 |
| 2018-10-05 | 250.43 |
| 2018-10-04 | 251.95 |
| 2018-10-03 | 259.50 |
| 2018-10-02 | 259.50 |
| 2018-09-28 | 247.41 |
| 2018-09-27 | 254.97 |
| 2018-09-26 | 262.52 |
| 2018-09-24 | 262.52 |
| 2018-09-21 | 268.56 |
| 2018-09-20 | 268.56 |
| 2018-09-19 | 268.56 |
| 2018-09-18 | 268.56 |
| 2018-09-17 | 268.56 |
| 2018-09-14 | 256.67 |
| 2018-09-13 | 256.67 |
| 2018-09-12 | 256.67 |
| 2018-09-11 | 256.67 |
| 2018-09-10 | 256.67 |
| 2018-09-07 | 264.10 |
| 2018-09-06 | 264.10 |
| 2018-09-05 | 264.10 |
| 2018-09-04 | 264.10 |
| 2018-09-03 | 264.10 |
| 2018-08-31 | 264.10 |
| 2018-08-30 | 273.02 |
| 2018-08-29 | 277.48 |
| 2018-08-28 | 277.48 |
| 2018-08-27 | 277.48 |
| 2018-08-24 | 271.53 |
| 2018-08-23 | 278.96 |
| 2018-08-22 | 268.56 |
| 2018-08-21 | 267.07 |
| 2018-08-20 | 265.59 |
| 2018-08-17 | 267.07 |
| 2018-08-16 | 265.59 |
| 2018-08-15 | 265.59 |
| 2018-08-14 | 265.59 |
| 2018-08-13 | 267.07 |
| 2018-08-10 | 267.07 |
| 2018-08-09 | 267.07 |
| 2018-08-08 | 267.07 |
| 2018-08-07 | 273.02 |
| 2018-08-06 | 268.56 |
| 2018-08-03 | 278.96 |
| 2018-08-02 | 265.59 |
| 2018-08-01 | 264.10 |
| 2018-07-31 | 264.10 |
| 2018-07-30 | 270.05 |
| 2018-07-27 | 270.05 |
| 2018-07-26 | 270.05 |
| 2018-07-25 | 264.10 |
| 2018-07-24 | 256.67 |
| 2018-07-23 | 256.67 |
| 2018-07-20 | 271.53 |
| 2018-07-19 | 271.53 |
| 2018-07-18 | 271.53 |
| 2018-07-17 | 273.02 |
| 2018-07-16 | 273.02 |
| 2018-07-13 | 273.02 |
| 2018-07-12 | 273.02 |
| 2018-07-11 | 268.56 |
| 2018-07-10 | 267.07 |
| 2018-07-09 | 261.13 |
| 2018-07-06 | 267.07 |
| 2018-07-05 | 259.64 |
| 2018-07-04 | 259.64 |
| 2018-07-03 | 264.10 |
| 2018-06-29 | 264.10 |
| 2018-06-28 | 264.10 |
| 2018-06-27 | 243.30 |
| 2018-06-26 | 270.05 |
| 2018-06-25 | 270.05 |
| 2018-06-22 | 268.56 |
| 2018-06-21 | 264.10 |
| 2018-06-20 | 264.10 |
| 2018-06-19 | 265.59 |
| 2018-06-15 | 271.53 |
| 2018-06-14 | 271.53 |
| 2018-06-13 | 271.53 |
| 2018-06-12 | 275.99 |
| 2018-06-11 | 274.51 |
| 2018-06-08 | 274.51 |
| 2018-06-07 | 278.96 |
| 2018-06-06 | 268.56 |
| 2018-06-05 | 274.51 |
| 2018-06-04 | 274.51 |
| 2018-06-01 | 273.02 |
| 2018-05-31 | 273.02 |
| 2018-05-30 | 281.94 |
| 2018-05-29 | 281.94 |
| 2018-05-28 | 284.84 |
| 2018-05-25 | 277.58 |
| 2018-05-24 | 277.58 |
| 2018-05-23 | 280.48 |
| 2018-05-21 | 286.29 |
| 2018-05-18 | 287.74 |
| 2018-05-17 | 273.22 |
| 2018-05-16 | 273.22 |
| 2018-05-15 | 263.06 |
| 2018-05-14 | 263.06 |
| 2018-05-11 | 263.06 |
| 2018-05-10 | 263.06 |
| 2018-05-09 | 263.06 |
| 2018-05-08 | 263.06 |
| 2018-05-07 | 263.06 |
| 2018-05-04 | 263.06 |
| 2018-05-03 | 267.41 |
| 2018-05-02 | 263.06 |
| 2018-04-30 | 260.15 |
| 2018-04-27 | 255.80 |
| 2018-04-26 | 255.80 |
| 2018-04-25 | 255.80 |
| 2018-04-24 | 255.80 |
| 2018-04-23 | 252.89 |
| 2018-04-20 | 251.44 |
| 2018-04-19 | 255.80 |
| 2018-04-18 | 252.89 |
| 2018-04-17 | 255.80 |
| 2018-04-16 | 255.80 |
| 2018-04-13 | 254.34 |
| 2018-04-12 | 255.80 |
| 2018-04-11 | 255.80 |
| 2018-04-10 | 252.89 |
| 2018-04-09 | 255.80 |
| 2018-04-06 | 255.80 |
| 2018-04-04 | 255.80 |
| 2018-04-03 | 252.89 |
| 2018-03-29 | 255.80 |
| 2018-03-28 | 255.80 |
| 2018-03-27 | 257.25 |
| 2018-03-26 | 263.06 |
| 2018-03-23 | 263.06 |
| 2018-03-22 | 265.96 |
| 2018-03-21 | 268.87 |
| 2018-03-20 | 265.96 |
| 2018-03-19 | 267.41 |
| 2018-03-16 | 264.51 |
| 2018-03-15 | 263.06 |
| 2018-03-14 | 264.51 |
| 2018-03-13 | 265.96 |
| 2018-03-12 | 265.96 |
| 2018-03-09 | 251.44 |
| 2018-03-08 | 261.60 |
| 2018-03-07 | 261.60 |
| 2018-03-06 | 261.60 |
| 2018-03-05 | 254.34 |
| 2018-03-02 | 255.80 |
| 2018-03-01 | 257.25 |
| 2018-02-28 | 260.15 |
| 2018-02-27 | 260.15 |
| 2018-02-26 | 261.60 |
| 2018-02-23 | 261.60 |
| 2018-02-22 | 255.80 |
| 2018-02-21 | 252.89 |
| 2018-02-20 | 257.25 |
| 2018-02-15 | 251.44 |
| 2018-02-14 | 248.53 |
| 2018-02-13 | 234.01 |
| 2018-02-12 | 248.53 |
| 2018-02-09 | 248.53 |
| 2018-02-08 | 248.53 |
| 2018-02-07 | 241.27 |
| 2018-02-06 | 248.53 |
| 2018-02-05 | 261.60 |
| 2018-02-02 | 261.60 |
| 2018-02-01 | 260.15 |
| 2018-01-31 | 261.60 |
| 2018-01-30 | 261.60 |
| 2018-01-29 | 263.06 |
| 2018-01-26 | 264.51 |
| 2018-01-25 | 265.96 |
| 2018-01-24 | 265.96 |
| 2018-01-23 | 264.51 |
| 2018-01-22 | 265.96 |
| 2018-01-19 | 263.06 |
| 2018-01-18 | 265.96 |
| 2018-01-17 | 267.41 |
| 2018-01-16 | 268.87 |
| 2018-01-15 | 268.87 |
| 2018-01-12 | 270.32 |
| 2018-01-11 | 270.32 |
| 2018-01-10 | 274.67 |
| 2018-01-09 | 274.67 |
| 2018-01-08 | 271.77 |
| 2018-01-05 | 267.41 |
| 2018-01-04 | 270.32 |
| 2018-01-03 | 264.51 |
| 2018-01-02 | 268.87 |
| 2017-12-29 | 254.34 |
| 2017-12-28 | 251.44 |
| 2017-12-27 | 260.15 |
| 2017-12-22 | 249.99 |
| 2017-12-21 | 251.44 |
| 2017-12-20 | 249.99 |
| 2017-12-19 | 260.15 |
| 2017-12-18 | 261.60 |
| 2017-12-15 | 255.80 |
| 2017-12-14 | 255.80 |
| 2017-12-13 | 257.25 |
| 2017-12-12 | 258.70 |
| 2017-12-11 | 257.25 |
| 2017-12-08 | 249.99 |
| 2017-12-07 | 248.53 |
| 2017-12-06 | 255.80 |
| 2017-12-05 | 265.96 |
| 2017-12-04 | 264.51 |
| 2017-12-01 | 265.96 |
| 2017-11-30 | 263.06 |
| 2017-11-29 | 271.77 |
| 2017-11-28 | 271.77 |
| 2017-11-27 | 265.96 |
| 2017-11-24 | 265.96 |
| 2017-11-23 | 265.96 |
| 2017-11-22 | 276.13 |
| 2017-11-21 | 274.67 |
| 2017-11-20 | 268.87 |
| 2017-11-17 | 268.87 |
| 2017-11-16 | 273.22 |
| 2017-11-15 | 273.22 |
| 2017-11-14 | 273.22 |
| 2017-11-13 | 279.03 |
| 2017-11-10 | 277.58 |
| 2017-11-09 | 276.13 |
| 2017-11-08 | 280.48 |
| 2017-11-07 | 279.03 |
| 2017-11-06 | 279.03 |
| 2017-11-03 | 280.48 |
| 2017-11-02 | 277.58 |
| 2017-11-01 | 279.03 |
| 2017-10-31 | 277.58 |
| 2017-10-30 | 276.13 |
| 2017-10-27 | 279.03 |
| 2017-10-26 | 277.58 |
| 2017-10-25 | 279.03 |
| 2017-10-24 | 279.03 |
| 2017-10-23 | 277.58 |
| 2017-10-20 | 276.13 |
| 2017-10-19 | 276.13 |
| 2017-10-18 | 279.03 |
| 2017-10-17 | 286.29 |
| 2017-10-16 | 283.39 |
| 2017-10-13 | 289.20 |
| 2017-10-12 | 284.84 |
| 2017-10-11 | 284.84 |
| 2017-10-10 | 289.20 |
| 2017-10-09 | 289.20 |
| 2017-10-06 | 289.20 |
| 2017-10-04 | 286.29 |
| 2017-10-03 | 292.10 |
| 2017-09-29 | 290.65 |
| 2017-09-28 | 283.39 |
| 2017-09-27 | 281.94 |
| 2017-09-26 | 283.39 |
| 2017-09-25 | 283.39 |
| 2017-09-22 | 280.48 |
| 2017-09-21 | 274.67 |
| 2017-09-20 | 264.51 |
| 2017-09-19 | 264.51 |
| 2017-09-18 | 265.96 |
| 2017-09-15 | 263.06 |
| 2017-09-14 | 265.90 |
| 2017-09-13 | 267.33 |
| 2017-09-12 | 267.33 |
| 2017-09-11 | 270.18 |
| 2017-09-08 | 264.48 |
| 2017-09-07 | 255.94 |
| 2017-09-06 | 255.94 |
| 2017-09-05 | 255.94 |
| 2017-09-04 | 255.94 |
| 2017-09-01 | 255.94 |
| 2017-08-31 | 251.67 |
| 2017-08-30 | 255.94 |
| 2017-08-29 | 257.36 |
| 2017-08-28 | 264.48 |
| 2017-08-25 | 264.48 |
| 2017-08-24 | 263.06 |
| 2017-08-22 | 255.94 |
| 2017-08-21 | 263.06 |
| 2017-08-18 | 255.94 |
| 2017-08-17 | 255.94 |
| 2017-08-16 | 254.51 |
| 2017-08-15 | 253.09 |
| 2017-08-14 | 255.94 |
| 2017-08-11 | 255.94 |
| 2017-08-10 | 258.79 |
| 2017-08-09 | 260.21 |
| 2017-08-08 | 261.63 |
| 2017-08-07 | 263.06 |
| 2017-08-04 | 258.79 |
| 2017-08-03 | 261.63 |
| 2017-08-02 | 265.90 |
| 2017-08-01 | 265.90 |
| 2017-07-31 | 265.90 |
| 2017-07-28 | 265.90 |
| 2017-07-27 | 265.90 |
| 2017-07-26 | 265.90 |
| 2017-07-25 | 265.90 |
| 2017-07-24 | 258.79 |
| 2017-07-21 | 263.06 |
| 2017-07-20 | 258.79 |
| 2017-07-19 | 258.79 |
| 2017-07-18 | 258.79 |
| 2017-07-17 | 258.79 |
| 2017-07-14 | 275.87 |
| 2017-07-13 | 261.63 |
| 2017-07-12 | 258.79 |
| 2017-07-11 | 258.79 |
| 2017-07-10 | 257.36 |
| 2017-07-07 | 251.67 |
| 2017-07-06 | 258.79 |
| 2017-07-05 | 255.94 |
| 2017-07-04 | 258.79 |
| 2017-07-03 | 258.79 |
| 2017-06-30 | 261.63 |
| 2017-06-29 | 265.90 |
| 2017-06-28 | 255.94 |
| 2017-06-27 | 261.63 |
| 2017-06-26 | 263.06 |
| 2017-06-23 | 265.90 |
| 2017-06-22 | 267.33 |
| 2017-06-21 | 265.90 |
| 2017-06-20 | 270.18 |
| 2017-06-19 | 268.75 |
| 2017-06-16 | 268.75 |
| 2017-06-15 | 270.18 |
| 2017-06-14 | 273.02 |
| 2017-06-13 | 274.45 |
| 2017-06-12 | 273.02 |
| 2017-06-09 | 275.87 |
| 2017-06-08 | 275.87 |
| 2017-06-07 | 275.87 |
| 2017-06-06 | 282.99 |
| 2017-06-05 | 287.26 |
| 2017-06-02 | 275.87 |
| 2017-06-01 | 275.87 |
| 2017-05-31 | 274.45 |
| 2017-05-29 | 277.29 |
| 2017-05-26 | 274.45 |
| 2017-05-25 | 274.45 |
| 2017-05-24 | 275.84 |
| 2017-05-23 | 275.84 |
| 2017-05-22 | 275.84 |
| 2017-05-19 | 271.66 |
| 2017-05-18 | 268.88 |
| 2017-05-17 | 273.05 |
| 2017-05-16 | 278.62 |
| 2017-05-15 | 275.84 |
| 2017-05-12 | 275.84 |
| 2017-05-11 | 275.84 |
| 2017-05-10 | 275.84 |
| 2017-05-09 | 275.84 |
| 2017-05-08 | 271.66 |
| 2017-05-05 | 275.84 |
| 2017-05-04 | 277.23 |
| 2017-05-02 | 275.84 |
| 2017-04-28 | 278.62 |
| 2017-04-27 | 280.01 |
| 2017-04-26 | 273.05 |
| 2017-04-25 | 273.05 |
| 2017-04-24 | 275.84 |
| 2017-04-21 | 278.62 |
| 2017-04-20 | 278.62 |
| 2017-04-19 | 278.62 |
| 2017-04-18 | 280.01 |
| 2017-04-13 | 280.01 |
| 2017-04-12 | 275.84 |
| 2017-04-11 | 274.45 |
| 2017-04-10 | 278.62 |
| 2017-04-07 | 278.62 |
| 2017-04-06 | 280.01 |
| 2017-04-05 | 281.41 |
| 2017-04-03 | 281.41 |
| 2017-03-31 | 281.41 |
| 2017-03-30 | 282.80 |
| 2017-03-29 | 277.23 |
| 2017-03-28 | 281.41 |
| 2017-03-27 | 281.41 |
| 2017-03-24 | 282.80 |
| 2017-03-23 | 282.80 |
| 2017-03-22 | 286.97 |
| 2017-03-21 | 282.80 |
| 2017-03-20 | 281.41 |
| 2017-03-17 | 281.41 |
| 2017-03-16 | 282.80 |
| 2017-03-15 | 280.01 |
| 2017-03-14 | 282.80 |
| 2017-03-13 | 281.41 |
| 2017-03-10 | 281.41 |
| 2017-03-09 | 280.01 |
| 2017-03-08 | 281.41 |
| 2017-03-07 | 282.80 |
| 2017-03-06 | 282.80 |
| 2017-03-03 | 282.80 |
| 2017-03-02 | 281.41 |
| 2017-03-01 | 280.01 |
| 2017-02-28 | 281.41 |
| 2017-02-27 | 282.80 |
| 2017-02-24 | 284.19 |
| 2017-02-23 | 286.97 |
| 2017-02-22 | 286.97 |
| 2017-02-21 | 286.97 |
| 2017-02-20 | 286.97 |
| 2017-02-17 | 286.97 |
| 2017-02-16 | 289.76 |
| 2017-02-15 | 289.76 |
| 2017-02-14 | 291.15 |
| 2017-02-13 | 289.76 |
| 2017-02-10 | 292.54 |
| 2017-02-09 | 291.15 |
| 2017-02-08 | 295.33 |
| 2017-02-07 | 295.33 |
| 2017-02-06 | 289.76 |
| 2017-02-03 | 289.76 |
| 2017-02-02 | 288.37 |
| 2017-02-01 | 286.97 |
| 2017-01-27 | 286.97 |
| 2017-01-26 | 285.58 |
| 2017-01-25 | 286.97 |
| 2017-01-24 | 292.54 |
| 2017-01-23 | 292.54 |
| 2017-01-20 | 292.54 |
| 2017-01-19 | 296.72 |
| 2017-01-18 | 296.72 |
| 2017-01-17 | 296.72 |
| 2017-01-16 | 299.50 |
| 2017-01-13 | 289.76 |
| 2017-01-12 | 285.58 |
| 2017-01-11 | 285.58 |
| 2017-01-10 | 286.97 |
| 2017-01-09 | 282.80 |
| 2017-01-06 | 282.80 |
| 2017-01-05 | 288.37 |
| 2017-01-04 | 282.80 |
| 2017-01-03 | 289.76 |
| 2016-12-30 | 288.37 |
| 2016-12-29 | 282.80 |
| 2016-12-28 | 285.58 |
| 2016-12-23 | 284.19 |
| 2016-12-22 | 284.19 |
| 2016-12-21 | 282.80 |
| 2016-12-20 | 282.80 |
| 2016-12-19 | 284.19 |
| 2016-12-16 | 285.58 |
| 2016-12-15 | 284.19 |
| 2016-12-14 | 282.80 |
| 2016-12-13 | 284.19 |
| 2016-12-12 | 282.80 |
| 2016-12-09 | 282.80 |
| 2016-12-08 | 284.19 |
| 2016-12-07 | 284.19 |
| 2016-12-06 | 278.62 |
| 2016-12-05 | 278.62 |
| 2016-12-02 | 278.62 |
| 2016-12-01 | 281.41 |
| 2016-11-30 | 281.41 |
| 2016-11-29 | 280.01 |
| 2016-11-28 | 282.80 |
| 2016-11-25 | 278.62 |
| 2016-11-24 | 278.62 |
| 2016-11-23 | 282.80 |
| 2016-11-22 | 278.62 |
| 2016-11-21 | 278.62 |
| 2016-11-18 | 278.62 |
| 2016-11-17 | 282.80 |
| 2016-11-16 | 282.80 |
| 2016-11-15 | 282.80 |
| 2016-11-14 | 275.84 |
| 2016-11-11 | 278.62 |
| 2016-11-10 | 284.19 |
| 2016-11-09 | 282.80 |
| 2016-11-08 | 282.80 |
| 2016-11-07 | 282.80 |
| 2016-11-04 | 282.80 |
| 2016-11-03 | 281.41 |
| 2016-11-02 | 285.58 |
| 2016-11-01 | 285.58 |
| 2016-10-31 | 285.58 |
| 2016-10-28 | 282.80 |
| 2016-10-27 | 281.41 |
| 2016-10-26 | 281.41 |
| 2016-10-25 | 284.19 |
| 2016-10-24 | 284.19 |
| 2016-10-20 | 280.01 |
| 2016-10-19 | 280.01 |
| 2016-10-18 | 282.80 |
| 2016-10-17 | 281.41 |
| 2016-10-14 | 281.41 |
| 2016-10-13 | 281.41 |
| 2016-10-12 | 281.41 |
| 2016-10-11 | 284.19 |
| 2016-10-07 | 278.62 |
| 2016-10-06 | 282.80 |
| 2016-10-05 | 282.80 |
| 2016-10-04 | 281.41 |
| 2016-10-03 | 284.19 |
| 2016-09-30 | 277.23 |
| 2016-09-29 | 278.62 |
| 2016-09-28 | 278.62 |
| 2016-09-27 | 278.62 |
| 2016-09-26 | 278.62 |
| 2016-09-23 | 278.62 |
| 2016-09-22 | 274.51 |
| 2016-09-21 | 274.51 |
| 2016-09-20 | 273.14 |
| 2016-09-19 | 273.14 |
| 2016-09-15 | 273.14 |
| 2016-09-14 | 273.14 |
| 2016-09-13 | 273.14 |
| 2016-09-12 | 273.14 |
| 2016-09-09 | 275.88 |
| 2016-09-08 | 273.14 |
| 2016-09-07 | 274.51 |
| 2016-09-06 | 274.51 |
| 2016-09-05 | 274.51 |
| 2016-09-02 | 271.76 |
| 2016-09-01 | 274.51 |
| 2016-08-31 | 273.14 |
| 2016-08-30 | 273.14 |
| 2016-08-29 | 270.39 |
| 2016-08-26 | 274.51 |
| 2016-08-25 | 279.99 |
| 2016-08-24 | 274.51 |
| 2016-08-23 | 275.88 |
| 2016-08-22 | 275.88 |
| 2016-08-19 | 271.76 |
| 2016-08-18 | 281.37 |
| 2016-08-17 | 279.99 |
| 2016-08-16 | 277.25 |
| 2016-08-15 | 277.25 |
| 2016-08-12 | 275.88 |
| 2016-08-11 | 275.88 |
| 2016-08-10 | 281.37 |
| 2016-08-09 | 270.39 |
| 2016-08-08 | 270.39 |
| 2016-08-05 | 270.39 |
| 2016-08-04 | 270.39 |
| 2016-08-03 | 270.39 |
| 2016-08-01 | 270.39 |
| 2016-07-29 | 269.02 |
| 2016-07-28 | 270.39 |
| 2016-07-27 | 270.39 |
| 2016-07-26 | 270.39 |
| 2016-07-25 | 270.39 |
| 2016-07-22 | 270.39 |
| 2016-07-21 | 270.39 |
| 2016-07-20 | 271.76 |
| 2016-07-19 | 269.02 |
| 2016-07-18 | 270.39 |
| 2016-07-15 | 270.39 |
| 2016-07-14 | 274.51 |
| 2016-07-13 | 270.39 |
| 2016-07-12 | 270.39 |
| 2016-07-11 | 266.28 |
| 2016-07-08 | 270.39 |
| 2016-07-07 | 267.65 |
| 2016-07-06 | 271.76 |
| 2016-07-05 | 270.39 |
| 2016-07-04 | 270.39 |
| 2016-06-30 | 264.90 |
| 2016-06-29 | 264.90 |
| 2016-06-28 | 264.90 |
| 2016-06-27 | 262.16 |
| 2016-06-24 | 262.16 |
| 2016-06-23 | 270.39 |
| 2016-06-22 | 270.39 |
| 2016-06-21 | 270.39 |
| 2016-06-20 | 266.28 |
| 2016-06-17 | 263.53 |
| 2016-06-16 | 260.79 |
| 2016-06-15 | 258.05 |
| 2016-06-14 | 264.90 |
| 2016-06-13 | 262.16 |
| 2016-06-10 | 267.65 |
| 2016-06-08 | 271.76 |
| 2016-06-07 | 270.39 |
| 2016-06-06 | 267.65 |
| 2016-06-03 | 267.65 |
| 2016-06-02 | 267.65 |
| 2016-06-01 | 259.42 |
| 2016-05-31 | 259.42 |
| 2016-05-30 | 259.42 |
| 2016-05-27 | 256.67 |
| 2016-05-26 | 255.30 |
| 2016-05-25 | 256.67 |
| 2016-05-24 | 248.44 |
| 2016-05-23 | 244.42 |
| 2016-05-20 | 261.84 |
| 2016-05-19 | 261.84 |
| 2016-05-18 | 261.84 |
| 2016-05-17 | 261.84 |
| 2016-05-16 | 256.48 |
| 2016-05-13 | 252.46 |
| 2016-05-12 | 252.46 |
| 2016-05-11 | 251.12 |
| 2016-05-10 | 251.12 |
| 2016-05-09 | 253.80 |
| 2016-05-06 | 259.16 |
| 2016-05-05 | 267.20 |
| 2016-05-04 | 267.20 |
| 2016-05-03 | 267.20 |
| 2016-04-29 | 261.84 |
| 2016-04-28 | 261.84 |
| 2016-04-27 | 265.86 |
| 2016-04-26 | 255.14 |
| 2016-04-25 | 261.84 |
| 2016-04-22 | 261.84 |
| 2016-04-21 | 261.84 |
| 2016-04-20 | 255.14 |
| 2016-04-19 | 261.84 |
| 2016-04-18 | 261.84 |
| 2016-04-15 | 260.50 |
| 2016-04-14 | 261.84 |
| 2016-04-13 | 265.86 |
| 2016-04-12 | 261.84 |
| 2016-04-11 | 261.84 |
| 2016-04-08 | 248.44 |
| 2016-04-07 | 248.44 |
| 2016-04-06 | 251.12 |
| 2016-04-05 | 248.44 |
| 2016-04-01 | 248.44 |
| 2016-03-31 | 248.44 |
| 2016-03-30 | 248.44 |
| 2016-03-29 | 243.08 |
| 2016-03-24 | 261.84 |
| 2016-03-23 | 268.55 |
| 2016-03-22 | 268.55 |
| 2016-03-21 | 261.84 |
| 2016-03-18 | 261.84 |
| 2016-03-17 | 261.84 |
| 2016-03-16 | 261.84 |
| 2016-03-15 | 261.84 |
| 2016-03-14 | 261.84 |
| 2016-03-11 | 261.84 |
| 2016-03-10 | 257.82 |
| 2016-03-09 | 248.44 |
| 2016-03-08 | 248.44 |
| 2016-03-07 | 248.44 |
| 2016-03-04 | 251.12 |
| 2016-03-03 | 255.14 |
| 2016-03-02 | 255.14 |
| 2016-03-01 | 263.18 |
| 2016-02-29 | 243.08 |
| 2016-02-26 | 243.08 |
| 2016-02-25 | 235.04 |
| 2016-02-24 | 235.04 |
| 2016-02-23 | 236.38 |
| 2016-02-22 | 236.38 |
| 2016-02-19 | 232.36 |
| 2016-02-18 | 232.36 |
| 2016-02-17 | 228.34 |
| 2016-02-16 | 232.36 |
| 2016-02-15 | 232.36 |
| 2016-02-12 | 233.70 |
| 2016-02-11 | 229.68 |
| 2016-02-05 | 235.04 |
| 2016-02-04 | 240.40 |
| 2016-02-03 | 240.40 |
| 2016-02-02 | 240.40 |
| 2016-02-01 | 239.06 |
| 2016-01-29 | 239.06 |
| 2016-01-28 | 235.04 |
| 2016-01-27 | 235.04 |
| 2016-01-26 | 232.36 |
| 2016-01-25 | 235.04 |
| 2016-01-22 | 235.04 |
| 2016-01-21 | 232.36 |
| 2016-01-20 | 232.36 |
| 2016-01-19 | 235.04 |
| 2016-01-18 | 232.36 |
| 2016-01-15 | 232.36 |
| 2016-01-14 | 236.38 |
| 2016-01-13 | 237.72 |
| 2016-01-12 | 236.38 |
| 2016-01-11 | 235.04 |
| 2016-01-08 | 237.72 |
| 2016-01-07 | 235.04 |
| 2016-01-06 | 247.10 |
| 2016-01-05 | 244.42 |
| 2016-01-04 | 257.82 |
| 2015-12-31 | 251.12 |
| 2015-12-30 | 251.12 |
| 2015-12-29 | 251.12 |
| 2015-12-28 | 257.82 |
| 2015-12-24 | 256.48 |
| 2015-12-23 | 256.48 |
| 2015-12-22 | 251.12 |
| 2015-12-21 | 259.16 |
| 2015-12-18 | 249.78 |
| 2015-12-17 | 248.44 |
| 2015-12-16 | 247.10 |
| 2015-12-15 | 241.74 |
| 2015-12-14 | 237.72 |
| 2015-12-11 | 239.06 |
| 2015-12-10 | 243.08 |
| 2015-12-09 | 243.08 |
| 2015-12-08 | 253.80 |
| 2015-12-07 | 255.14 |
| 2015-12-04 | 255.14 |
| 2015-12-03 | 261.84 |
| 2015-12-02 | 256.48 |
| 2015-12-01 | 251.12 |
| 2015-11-30 | 259.16 |
| 2015-11-27 | 257.82 |
| 2015-11-26 | 255.14 |
| 2015-11-25 | 275.25 |
| 2015-11-24 | 275.25 |
| 2015-11-23 | 271.23 |
| 2015-11-20 | 271.23 |
| 2015-11-19 | 267.20 |
| 2015-11-18 | 279.27 |
| 2015-11-17 | 283.29 |
| 2015-11-16 | 265.86 |
| 2015-11-13 | 269.89 |
| 2015-11-12 | 275.25 |
| 2015-11-11 | 275.25 |
| 2015-11-10 | 279.27 |
| 2015-11-09 | 284.63 |
| 2015-11-06 | 284.63 |
| 2015-11-05 | 284.63 |
| 2015-11-04 | 288.65 |
| 2015-11-03 | 285.97 |
| 2015-11-02 | 277.93 |
| 2015-10-30 | 277.93 |
| 2015-10-29 | 281.95 |
| 2015-10-28 | 288.65 |
| 2015-10-27 | 288.65 |
| 2015-10-26 | 288.65 |
| 2015-10-23 | 295.35 |
| 2015-10-22 | 289.99 |
| 2015-10-20 | 284.63 |
| 2015-10-19 | 281.95 |
| 2015-10-16 | 299.37 |
| 2015-10-15 | 302.05 |
| 2015-10-14 | 302.05 |
| 2015-10-13 | 281.95 |
| 2015-10-12 | 260.50 |
| 2015-10-09 | 248.44 |
| 2015-10-08 | 251.12 |
| 2015-10-07 | 248.44 |
| 2015-10-06 | 232.36 |
| 2015-10-05 | 221.64 |
| 2015-10-02 | 221.64 |
| 2015-09-30 | 221.64 |
| 2015-09-29 | 235.04 |
| 2015-09-25 | 237.72 |
| 2015-09-24 | 232.36 |
| 2015-09-23 | 232.36 |
| 2015-09-22 | 234.98 |
| 2015-09-21 | 240.21 |
| 2015-09-18 | 238.90 |
| 2015-09-17 | 231.05 |
| 2015-09-16 | 233.67 |
| 2015-09-15 | 240.21 |
| 2015-09-14 | 232.36 |
| 2015-09-11 | 232.36 |
| 2015-09-10 | 229.74 |
| 2015-09-09 | 229.74 |
| 2015-09-08 | 224.51 |
| 2015-09-07 | 220.58 |
| 2015-09-04 | 206.19 |
| 2015-09-02 | 214.04 |
| 2015-09-01 | 217.97 |
| 2015-08-31 | 228.44 |
| 2015-08-28 | 227.13 |
| 2015-08-27 | 227.13 |
| 2015-08-26 | 207.50 |
| 2015-08-25 | 214.04 |
| 2015-08-24 | 208.81 |
| 2015-08-21 | 223.20 |
| 2015-08-20 | 216.66 |
| 2015-08-19 | 233.67 |
| 2015-08-18 | 233.67 |
| 2015-08-17 | 233.67 |
| 2015-08-14 | 233.67 |
| 2015-08-13 | 225.82 |
| 2015-08-12 | 225.82 |
| 2015-08-11 | 229.74 |
| 2015-08-10 | 229.74 |
| 2015-08-07 | 227.13 |
| 2015-08-06 | 225.82 |
| 2015-08-05 | 240.21 |
| 2015-08-04 | 225.82 |
| 2015-08-03 | 220.58 |
| 2015-07-31 | 237.59 |
| 2015-07-30 | 232.36 |
| 2015-07-29 | 228.44 |
| 2015-07-28 | 228.44 |
| 2015-07-27 | 228.44 |
| 2015-07-24 | 244.14 |
| 2015-07-23 | 237.59 |
| 2015-07-22 | 244.14 |
| 2015-07-21 | 238.90 |
| 2015-07-20 | 241.52 |
| 2015-07-17 | 240.21 |
| 2015-07-16 | 246.75 |
| 2015-07-15 | 224.51 |
| 2015-07-14 | 233.67 |
| 2015-07-13 | 232.36 |
| 2015-07-10 | 223.20 |
| 2015-07-09 | 219.28 |
| 2015-07-08 | 208.81 |
| 2015-07-07 | 217.97 |
| 2015-07-06 | 246.75 |
| 2015-07-03 | 233.67 |
| 2015-07-02 | 246.75 |
| 2015-06-30 | 253.30 |
| 2015-06-29 | 253.30 |
| 2015-06-26 | 253.30 |
| 2015-06-25 | 259.84 |
| 2015-06-24 | 259.84 |
| 2015-06-23 | 258.53 |
| 2015-06-22 | 262.46 |
| 2015-06-19 | 263.76 |
| 2015-06-18 | 257.22 |
| 2015-06-17 | 261.15 |
| 2015-06-16 | 261.15 |
| 2015-06-15 | 257.22 |
| 2015-06-12 | 255.91 |
| 2015-06-11 | 253.30 |
| 2015-06-10 | 262.46 |
| 2015-06-09 | 263.76 |
| 2015-06-08 | 270.31 |
| 2015-06-05 | 266.38 |
| 2015-06-04 | 262.46 |
| 2015-06-03 | 265.07 |
| 2015-06-02 | 261.15 |
| 2015-06-01 | 266.38 |
| 2015-05-29 | 266.38 |
| 2015-05-28 | 263.76 |
| 2015-05-27 | 271.62 |
| 2015-05-26 | 266.38 |
| 2015-05-22 | 265.07 |
| 2015-05-21 | 266.38 |
| 2015-05-20 | 271.62 |
| 2015-05-19 | 272.92 |
| 2015-05-18 | 275.54 |
| 2015-05-15 | 272.92 |
| 2015-05-14 | 276.85 |
| 2015-05-13 | 267.69 |
| 2015-05-12 | 278.16 |
| 2015-05-11 | 274.23 |
| 2015-05-08 | 262.46 |
| 2015-05-07 | 270.31 |
| 2015-05-06 | 282.08 |
| 2015-05-05 | 293.86 |
| 2015-05-04 | 289.93 |
| 2015-04-30 | 282.39 |
| 2015-04-29 | 276.10 |
| 2015-04-28 | 245.91 |
| 2015-04-27 | 229.56 |
| 2015-04-24 | 229.56 |
| 2015-04-23 | 243.39 |
| 2015-04-22 | 250.94 |
| 2015-04-21 | 239.62 |
| 2015-04-20 | 234.59 |
| 2015-04-17 | 237.11 |
| 2015-04-16 | 245.91 |
| 2015-04-15 | 234.59 |
| 2015-04-14 | 229.56 |
| 2015-04-13 | 224.53 |
| 2015-04-10 | 220.75 |
| 2015-04-09 | 218.24 |
| 2015-04-08 | 219.50 |
| 2015-04-02 | 210.69 |
| 2015-04-01 | 209.43 |
| 2015-03-31 | 213.21 |
| 2015-03-30 | 211.95 |
| 2015-03-27 | 211.95 |
| 2015-03-26 | 215.72 |
| 2015-03-25 | 214.46 |
| 2015-03-24 | 198.11 |
| 2015-03-23 | 201.89 |
| 2015-03-20 | 195.60 |
| 2015-03-19 | 190.56 |
| 2015-03-18 | 185.53 |
| 2015-03-17 | 190.56 |
| 2015-03-16 | 193.08 |
| 2015-03-13 | 191.82 |
| 2015-03-12 | 184.28 |
| 2015-03-11 | 189.31 |
| 2015-03-10 | 189.31 |
| 2015-03-09 | 183.02 |
| 2015-03-06 | 224.53 |
| 2015-03-05 | 230.82 |
| 2015-03-04 | 214.46 |
| 2015-03-03 | 206.92 |
| 2015-03-02 | 214.46 |
| 2015-02-27 | 206.92 |
| 2015-02-26 | 214.46 |
| 2015-02-25 | 205.66 |
| 2015-02-24 | 205.66 |
| 2015-02-23 | 205.66 |
| 2015-02-18 | 201.89 |
| 2015-02-17 | 201.89 |
| 2015-02-16 | 204.40 |
| 2015-02-13 | 204.40 |
| 2015-02-12 | 201.89 |
| 2015-02-11 | 204.40 |
| 2015-02-10 | 208.17 |
| 2015-02-09 | 208.17 |
| 2015-02-06 | 203.14 |
| 2015-02-05 | 208.17 |
| 2015-02-04 | 201.89 |
| 2015-02-03 | 199.37 |
| 2015-02-02 | 201.89 |
| 2015-01-30 | 200.63 |
| 2015-01-29 | 199.37 |
| 2015-01-28 | 198.11 |
| 2015-01-27 | 199.37 |
| 2015-01-26 | 199.37 |
| 2015-01-23 | 203.14 |
| 2015-01-22 | 201.89 |
| 2015-01-21 | 204.40 |
| 2015-01-20 | 201.89 |
| 2015-01-19 | 209.43 |
| 2015-01-16 | 208.17 |
| 2015-01-15 | 210.69 |
| 2015-01-14 | 209.43 |
| 2015-01-13 | 208.17 |
| 2015-01-12 | 208.17 |
| 2015-01-09 | 204.40 |
| 2015-01-08 | 206.92 |
| 2015-01-07 | 205.66 |
| 2015-01-06 | 204.40 |
| 2015-01-05 | 208.17 |
| 2015-01-02 | 208.17 |
| 2014-12-31 | 205.66 |
| 2014-12-30 | 205.66 |
| 2014-12-29 | 201.89 |
| 2014-12-24 | 208.17 |
| 2014-12-23 | 208.17 |
| 2014-12-22 | 201.89 |
| 2014-12-19 | 203.14 |
| 2014-12-18 | 201.89 |
| 2014-12-17 | 203.14 |
| 2014-12-16 | 204.40 |
| 2014-12-15 | 201.89 |
| 2014-12-12 | 201.89 |
| 2014-12-11 | 204.40 |
| 2014-12-10 | 203.14 |
| 2014-12-09 | 201.89 |
| 2014-12-08 | 204.40 |
| 2014-12-05 | 210.69 |
| 2014-12-04 | 201.89 |
| 2014-12-03 | 205.66 |
| 2014-12-02 | 209.43 |
| 2014-12-01 | 208.17 |
| 2014-11-28 | 201.89 |
| 2014-11-27 | 201.89 |
| 2014-11-26 | 201.89 |
| 2014-11-25 | 203.14 |
| 2014-11-24 | 201.89 |
| 2014-11-21 | 201.89 |
| 2014-11-20 | 201.89 |
| 2014-11-19 | 210.69 |
| 2014-11-18 | 201.89 |
| 2014-11-17 | 199.37 |
| 2014-11-14 | 196.85 |
| 2014-11-13 | 194.34 |
| 2014-11-12 | 189.31 |
| 2014-11-11 | 188.05 |
| 2014-11-10 | 186.79 |
| 2014-11-07 | 185.53 |
| 2014-11-06 | 183.02 |
| 2014-11-05 | 176.73 |
| 2014-11-04 | 176.73 |
| 2014-11-03 | 176.73 |
| 2014-10-31 | 164.15 |
| 2014-10-30 | 165.41 |
| 2014-10-29 | 165.41 |
| 2014-10-28 | 164.15 |
| 2014-10-27 | 164.15 |
| 2014-10-24 | 164.15 |
| 2014-10-23 | 165.41 |
| 2014-10-22 | 165.41 |
| 2014-10-21 | 165.41 |
| 2014-10-20 | 164.15 |
| 2014-10-17 | 162.89 |
| 2014-10-16 | 162.89 |
| 2014-10-15 | 167.92 |
| 2014-10-14 | 167.92 |
| 2014-10-13 | 160.38 |
| 2014-10-10 | 162.89 |
| 2014-10-09 | 170.44 |
| 2014-10-08 | 165.41 |
| 2014-10-07 | 172.95 |
| 2014-10-06 | 172.95 |
| 2014-10-03 | 162.89 |
| 2014-09-30 | 156.60 |
| 2014-09-29 | 170.44 |
| 2014-09-26 | 170.44 |
| 2014-09-25 | 170.44 |
| 2014-09-24 | 177.99 |
| 2014-09-23 | 176.73 |
| 2014-09-22 | 179.24 |
| 2014-09-19 | 172.95 |
| 2014-09-18 | 169.28 |
| 2014-09-17 | 172.95 |
| 2014-09-16 | 171.73 |
| 2014-09-15 | 172.95 |
| 2014-09-12 | 169.28 |
| 2014-09-11 | 171.73 |
| 2014-09-10 | 172.95 |
| 2014-09-08 | 179.07 |
| 2014-09-05 | 177.85 |
| 2014-09-04 | 176.63 |
| 2014-09-03 | 166.83 |
| 2014-09-02 | 169.28 |
| 2014-09-01 | 161.94 |
| 2014-08-29 | 161.94 |
| 2014-08-28 | 157.04 |
| 2014-08-27 | 171.73 |
| 2014-08-26 | 174.18 |
| 2014-08-25 | 168.06 |
| 2014-08-22 | 166.83 |
| 2014-08-21 | 161.94 |
| 2014-08-20 | 160.71 |
| 2014-08-19 | 166.83 |
| 2014-08-18 | 166.83 |
| 2014-08-15 | 170.51 |
| 2014-08-14 | 157.04 |
| 2014-08-13 | 157.04 |
| 2014-08-12 | 152.15 |
| 2014-08-11 | 152.15 |
| 2014-08-08 | 157.04 |
| 2014-08-07 | 154.59 |
| 2014-08-06 | 161.94 |
| 2014-08-05 | 161.94 |
| 2014-08-04 | 155.82 |
| 2014-08-01 | 157.04 |
| 2014-07-31 | 158.27 |
| 2014-07-30 | 160.71 |
| 2014-07-29 | 160.71 |
| 2014-07-28 | 160.71 |
| 2014-07-25 | 159.49 |
| 2014-07-24 | 163.16 |
| 2014-07-23 | 160.71 |
| 2014-07-22 | 157.04 |
| 2014-07-21 | 153.37 |
| 2014-07-18 | 164.39 |
| 2014-07-17 | 163.16 |
| 2014-07-16 | 154.59 |
| 2014-07-15 | 163.16 |
| 2014-07-14 | 163.16 |
| 2014-07-11 | 163.16 |
| 2014-07-10 | 163.16 |
| 2014-07-09 | 149.70 |
| 2014-07-08 | 152.15 |
| 2014-07-07 | 159.49 |
| 2014-07-04 | 159.49 |
| 2014-07-03 | 153.37 |
| 2014-07-02 | 153.37 |
| 2014-06-30 | 150.92 |
| 2014-06-27 | 155.82 |
| 2014-06-26 | 155.82 |
| 2014-06-25 | 155.82 |
| 2014-06-24 | 155.82 |
| 2014-06-23 | 160.71 |
| 2014-06-20 | 157.04 |
| 2014-06-19 | 159.49 |
| 2014-06-18 | 159.49 |
| 2014-06-17 | 163.16 |
| 2014-06-16 | 147.25 |
| 2014-06-13 | 153.37 |
| 2014-06-12 | 153.37 |
| 2014-06-11 | 153.37 |
| 2014-06-10 | 153.37 |
| 2014-06-09 | 157.04 |
| 2014-06-06 | 154.59 |
| 2014-06-05 | 153.37 |
| 2014-06-04 | 153.37 |
| 2014-06-03 | 155.82 |
| 2014-05-30 | 153.37 |
| 2014-05-29 | 152.15 |
| 2014-05-28 | 154.59 |
| 2014-05-27 | 154.59 |
| 2014-05-26 | 157.04 |
| 2014-05-23 | 152.15 |
| 2014-05-22 | 155.82 |
| 2014-05-21 | 150.92 |
| 2014-05-20 | 150.92 |
| 2014-05-19 | 150.92 |
| 2014-05-16 | 154.59 |
| 2014-05-15 | 160.71 |
| 2014-05-14 | 171.73 |
| 2014-05-13 | 177.85 |
| 2014-05-12 | 181.52 |
| 2014-05-09 | 181.52 |
| 2014-05-08 | 176.63 |
| 2014-05-07 | 183.97 |
| 2014-05-05 | 185.19 |
| 2014-05-02 | 183.97 |
| 2014-04-30 | 176.63 |
| 2014-04-29 | 177.81 |
| 2014-04-28 | 176.63 |
| 2014-04-25 | 176.63 |
| 2014-04-24 | 179.00 |
| 2014-04-23 | 173.06 |
| 2014-04-22 | 177.81 |
| 2014-04-17 | 179.00 |
| 2014-04-16 | 179.00 |
| 2014-04-15 | 179.00 |
| 2014-04-14 | 175.44 |
| 2014-04-11 | 175.44 |
| 2014-04-10 | 177.81 |
| 2014-04-09 | 174.25 |
| 2014-04-08 | 177.81 |
| 2014-04-07 | 182.56 |
| 2014-04-04 | 177.81 |
| 2014-04-03 | 176.63 |
| 2014-04-02 | 184.94 |
| 2014-04-01 | 184.94 |
| 2014-03-31 | 182.56 |
| 2014-03-28 | 184.94 |
| 2014-03-27 | 183.75 |
| 2014-03-26 | 184.94 |
| 2014-03-25 | 182.56 |
| 2014-03-24 | 186.12 |
| 2014-03-21 | 187.31 |
| 2014-03-20 | 182.56 |
| 2014-03-19 | 182.56 |
| 2014-03-18 | 182.56 |
| 2014-03-17 | 181.38 |
| 2014-03-14 | 177.81 |
| 2014-03-13 | 179.00 |
| 2014-03-12 | 176.63 |
| 2014-03-11 | 180.19 |
| 2014-03-10 | 182.56 |
| 2014-03-07 | 184.94 |
| 2014-03-06 | 184.94 |
| 2014-03-05 | 182.56 |
| 2014-03-04 | 179.00 |
| 2014-03-03 | 182.56 |
| 2014-02-28 | 183.75 |
| 2014-02-27 | 184.94 |
| 2014-02-26 | 189.69 |
| 2014-02-25 | 182.56 |
| 2014-02-24 | 179.00 |
| 2014-02-21 | 181.38 |
| 2014-02-20 | 184.94 |
| 2014-02-19 | 187.31 |
| 2014-02-18 | 187.31 |
| 2014-02-17 | 181.38 |
| 2014-02-14 | 184.94 |
| 2014-02-13 | 184.94 |
| 2014-02-12 | 184.94 |
| 2014-02-11 | 186.12 |
| 2014-02-10 | 190.87 |
| 2014-02-07 | 190.87 |
| 2014-02-06 | 196.81 |
| 2014-02-05 | 186.12 |
| 2014-02-04 | 183.75 |
| 2014-01-30 | 190.87 |
| 2014-01-29 | 199.18 |
| 2014-01-28 | 199.18 |
| 2014-01-27 | 196.81 |
| 2014-01-24 | 211.06 |
| 2014-01-23 | 214.62 |
| 2014-01-22 | 213.43 |
| 2014-01-21 | 208.68 |
| 2014-01-20 | 206.31 |
| 2014-01-17 | 198.00 |
| 2014-01-16 | 202.75 |
| 2014-01-15 | 193.25 |
| 2014-01-14 | 190.87 |
| 2014-01-13 | 189.69 |
| 2014-01-10 | 189.69 |
| 2014-01-09 | 184.94 |
| 2014-01-08 | 188.50 |
| 2014-01-07 | 180.19 |
| 2014-01-06 | 177.81 |
| 2014-01-03 | 183.75 |
| 2014-01-02 | 174.25 |
| 2013-12-31 | 173.06 |
| 2013-12-30 | 174.25 |
| 2013-12-27 | 176.63 |
| 2013-12-24 | 174.25 |
| 2013-12-23 | 173.06 |
| 2013-12-20 | 175.44 |
| 2013-12-19 | 175.44 |
| 2013-12-18 | 179.00 |
| 2013-12-17 | 167.13 |
| 2013-12-16 | 165.94 |
| 2013-12-13 | 165.94 |
| 2013-12-12 | 161.19 |
| 2013-12-11 | 154.07 |
| 2013-12-10 | 151.69 |
| 2013-12-09 | 149.32 |
| 2013-12-06 | 141.01 |
| 2013-12-05 | 151.69 |
| 2013-12-04 | 151.69 |
| 2013-12-03 | 139.82 |
| 2013-12-02 | 142.20 |
| 2013-11-29 | 139.82 |
| 2013-11-28 | 141.01 |
| 2013-11-27 | 146.95 |
| 2013-11-26 | 146.95 |
| 2013-11-25 | 146.95 |
| 2013-11-22 | 155.26 |
| 2013-11-21 | 155.26 |
| 2013-11-20 | 144.57 |
| 2013-11-19 | 138.63 |
| 2013-11-18 | 142.20 |
| 2013-11-15 | 139.82 |
| 2013-11-14 | 142.20 |
| 2013-11-13 | 141.01 |
| 2013-11-12 | 141.01 |
| 2013-11-11 | 139.82 |
| 2013-11-08 | 137.45 |
| 2013-11-07 | 141.01 |
| 2013-11-06 | 141.01 |
| 2013-11-05 | 146.95 |
| 2013-11-04 | 146.95 |
| 2013-11-01 | 150.51 |
| 2013-10-31 | 146.95 |
| 2013-10-30 | 144.57 |
| 2013-10-29 | 143.38 |
| 2013-10-28 | 143.38 |
| 2013-10-25 | 144.57 |
| 2013-10-24 | 149.32 |
| 2013-10-23 | 149.32 |
| 2013-10-22 | 149.32 |
| 2013-10-21 | 143.38 |
| 2013-10-18 | 144.57 |
| 2013-10-17 | 144.57 |
| 2013-10-16 | 143.38 |
| 2013-10-15 | 148.13 |
| 2013-10-11 | 150.51 |
| 2013-10-10 | 148.13 |
| 2013-10-09 | 142.20 |
| 2013-10-08 | 142.20 |
| 2013-10-07 | 141.01 |
| 2013-10-04 | 141.01 |
| 2013-10-03 | 142.20 |
| 2013-10-02 | 146.95 |
| 2013-09-30 | 145.76 |
| 2013-09-27 | 146.95 |
| 2013-09-26 | 143.38 |
| 2013-09-25 | 143.38 |
| 2013-09-24 | 144.57 |
| 2013-09-23 | 143.38 |
| 2013-09-19 | 142.20 |
| 2013-09-18 | 136.26 |
| 2013-09-17 | 138.60 |
| 2013-09-16 | 126.90 |
| 2013-09-13 | 124.56 |
| 2013-09-12 | 122.23 |
| 2013-09-11 | 116.38 |
| 2013-09-10 | 112.87 |
| 2013-09-09 | 104.68 |
| 2013-09-06 | 102.34 |
| 2013-09-05 | 102.34 |
| 2013-09-04 | 104.68 |
| 2013-09-03 | 105.85 |
| 2013-09-02 | 105.85 |
| 2013-08-30 | 105.85 |
| 2013-08-29 | 108.19 |
| 2013-08-28 | 108.19 |
| 2013-08-27 | 108.19 |
| 2013-08-26 | 108.19 |
| 2013-08-23 | 108.19 |
| 2013-08-22 | 110.53 |
| 2013-08-21 | 110.53 |
| 2013-08-20 | 110.53 |
| 2013-08-19 | 115.21 |
| 2013-08-16 | 115.21 |
| 2013-08-15 | 118.72 |
| 2013-08-13 | 116.38 |
| 2013-08-12 | 117.55 |
| 2013-08-09 | 116.38 |
| 2013-08-08 | 115.21 |
| 2013-08-07 | 108.19 |
| 2013-08-06 | 105.85 |
| 2013-08-05 | 104.68 |
| 2013-08-02 | 104.68 |
| 2013-08-01 | 100.00 |
| 2013-07-31 | 101.17 |
| 2013-07-30 | 101.17 |
| 2013-07-29 | 104.68 |
| 2013-07-26 | 104.68 |
| 2013-07-25 | 110.53 |
| 2013-07-24 | 109.36 |
| 2013-07-23 | 109.36 |
| 2013-07-22 | 104.68 |
| 2013-07-19 | 104.68 |
| 2013-07-18 | 110.53 |
| 2013-07-17 | 105.85 |
| 2013-07-16 | 111.70 |
| 2013-07-15 | 105.85 |
| 2013-07-12 | 105.85 |
| 2013-07-11 | 110.53 |
| 2013-07-10 | 94.15 |
| 2013-07-09 | 97.66 |
| 2013-07-08 | 101.17 |
| 2013-07-05 | 107.02 |
| 2013-07-04 | 107.02 |
| 2013-07-03 | 108.19 |
| 2013-07-02 | 110.53 |
| 2013-06-28 | 110.53 |
| 2013-06-27 | 114.04 |
| 2013-06-26 | 114.04 |
| 2013-06-25 | 118.72 |
| 2013-06-24 | 116.38 |
| 2013-06-21 | 116.38 |
| 2013-06-20 | 108.19 |
| 2013-06-19 | 122.23 |
| 2013-06-18 | 128.07 |
| 2013-06-17 | 132.75 |
| 2013-06-14 | 133.92 |
| 2013-06-13 | 133.92 |
| 2013-06-11 | 133.92 |
| 2013-06-10 | 133.92 |
| 2013-06-07 | 143.28 |
| 2013-06-06 | 137.43 |
| 2013-06-05 | 137.43 |
| 2013-06-04 | 136.26 |
| 2013-06-03 | 143.28 |
| 2013-05-31 | 144.45 |
| 2013-05-30 | 131.58 |
| 2013-05-29 | 138.60 |
| 2013-05-28 | 139.77 |
| 2013-05-27 | 139.77 |
| 2013-05-24 | 145.62 |
| 2013-05-23 | 132.75 |
| 2013-05-22 | 135.09 |
| 2013-05-21 | 137.43 |
| 2013-05-20 | 145.62 |
| 2013-05-16 | 150.30 |
| 2013-05-15 | 160.82 |
| 2013-05-14 | 145.62 |
| 2013-05-13 | 145.62 |
| 2013-05-10 | 140.94 |
| 2013-05-09 | 140.94 |
| 2013-05-08 | 136.26 |
| 2013-05-07 | 139.77 |
| 2013-05-06 | 139.77 |
| 2013-05-03 | 140.94 |
| 2013-05-02 | 138.60 |
| 2013-04-30 | 138.60 |
| 2013-04-29 | 142.69 |
| 2013-04-26 | 142.69 |
| 2013-04-25 | 142.69 |
| 2013-04-24 | 142.69 |
| 2013-04-23 | 142.69 |
| 2013-04-22 | 144.99 |
| 2013-04-19 | 142.69 |
| 2013-04-18 | 135.79 |
| 2013-04-17 | 135.79 |
| 2013-04-16 | 139.24 |
| 2013-04-15 | 141.54 |
| 2013-04-12 | 136.94 |
| 2013-04-11 | 141.54 |
| 2013-04-10 | 132.34 |
| 2013-04-09 | 141.54 |
| 2013-04-08 | 138.09 |
| 2013-04-05 | 139.24 |
| 2013-04-03 | 156.50 |
| 2013-04-02 | 153.05 |
| 2013-03-28 | 157.65 |
| 2013-03-27 | 156.50 |
| 2013-03-26 | 159.95 |
| 2013-03-25 | 162.25 |
| 2013-03-22 | 162.25 |
| 2013-03-21 | 182.95 |
| 2013-03-20 | 189.85 |
| 2013-03-19 | 182.95 |
| 2013-03-18 | 182.95 |
| 2013-03-15 | 181.80 |
| 2013-03-14 | 185.25 |
| 2013-03-13 | 177.20 |
| 2013-03-12 | 169.15 |
| 2013-03-11 | 177.20 |
| 2013-03-08 | 181.80 |
| 2013-03-07 | 177.20 |
| 2013-03-06 | 180.65 |
| 2013-03-05 | 180.65 |
| 2013-03-04 | 188.70 |
| 2013-03-01 | 156.50 |
| 2013-02-28 | 159.95 |
| 2013-02-27 | 158.80 |
| 2013-02-26 | 155.35 |
| 2013-02-25 | 158.80 |
| 2013-02-22 | 166.85 |
| 2013-02-21 | 166.85 |
| 2013-02-20 | 166.85 |
| 2013-02-19 | 165.70 |
| 2013-02-18 | 164.55 |
| 2013-02-15 | 164.55 |
| 2013-02-14 | 168.00 |
| 2013-02-08 | 165.70 |
| 2013-02-07 | 170.30 |
| 2013-02-06 | 169.15 |
| 2013-02-05 | 163.40 |
| 2013-02-04 | 164.55 |
| 2013-02-01 | 169.15 |
| 2013-01-31 | 162.25 |
| 2013-01-30 | 169.15 |
| 2013-01-29 | 168.00 |
| 2013-01-28 | 173.75 |
| 2013-01-25 | 169.15 |
| 2013-01-24 | 170.30 |
| 2013-01-23 | 178.35 |
| 2013-01-22 | 187.55 |
| 2013-01-21 | 194.45 |
| 2013-01-18 | 192.15 |
| 2013-01-17 | 189.85 |
| 2013-01-16 | 178.35 |
| 2013-01-15 | 165.70 |
| 2013-01-14 | 169.15 |
| 2013-01-11 | 144.99 |
| 2013-01-10 | 141.54 |
| 2013-01-09 | 134.64 |
| 2013-01-08 | 139.24 |
| 2013-01-07 | 140.39 |
| 2013-01-04 | 117.39 |
| 2013-01-03 | 107.04 |
| 2013-01-02 | 107.04 |
| 2012-12-31 | 102.44 |
| 2012-12-28 | 102.44 |
| 2012-12-27 | 102.44 |
| 2012-12-24 | 103.59 |
| 2012-12-21 | 103.59 |
| 2012-12-20 | 102.44 |
| 2012-12-19 | 104.74 |
| 2012-12-18 | 107.04 |
| 2012-12-17 | 107.04 |
| 2012-12-14 | 104.74 |
| 2012-12-13 | 104.74 |
| 2012-12-12 | 105.89 |
| 2012-12-11 | 108.19 |
| 2012-12-10 | 109.34 |
| 2012-12-07 | 108.19 |
| 2012-12-06 | 109.34 |
| 2012-12-05 | 107.04 |
| 2012-12-04 | 107.04 |
| 2012-12-03 | 107.04 |
| 2012-11-30 | 107.04 |
| 2012-11-29 | 108.19 |
| 2012-11-28 | 105.89 |
| 2012-11-27 | 105.89 |
| 2012-11-26 | 105.89 |
| 2012-11-23 | 107.04 |
| 2012-11-22 | 107.04 |
| 2012-11-21 | 107.04 |
| 2012-11-20 | 105.89 |
| 2012-11-19 | 101.29 |
| 2012-11-16 | 101.29 |
| 2012-11-15 | 101.29 |
| 2012-11-14 | 102.44 |
| 2012-11-13 | 101.29 |
| 2012-11-12 | 104.74 |
| 2012-11-09 | 100.14 |
| 2012-11-08 | 104.74 |
| 2012-11-07 | 105.89 |
| 2012-11-06 | 104.74 |
| 2012-11-05 | 104.74 |
| 2012-11-02 | 108.19 |
| 2012-11-01 | 102.44 |
| 2012-10-31 | 105.89 |
| 2012-10-30 | 104.74 |
| 2012-10-29 | 101.29 |
| 2012-10-26 | 102.44 |
| 2012-10-25 | 108.19 |
| 2012-10-24 | 109.34 |
| 2012-10-22 | 110.49 |
| 2012-10-19 | 109.34 |
| 2012-10-18 | 109.34 |
| 2012-10-17 | 113.94 |
| 2012-10-16 | 103.59 |
| 2012-10-15 | 103.59 |
| 2012-10-12 | 102.44 |
| 2012-10-11 | 102.44 |
| 2012-10-10 | 101.29 |
| 2012-10-09 | 101.29 |
| 2012-10-08 | 93.23 |
| 2012-10-05 | 93.23 |
| 2012-10-04 | 95.53 |
| 2012-10-03 | 95.53 |
| 2012-09-28 | 95.53 |
| 2012-09-27 | 94.38 |
| 2012-09-26 | 95.53 |
| 2012-09-25 | 97.84 |
| 2012-09-24 | 93.23 |
| 2012-09-21 | 93.23 |
| 2012-09-20 | 97.84 |
| 2012-09-19 | 95.53 |
| 2012-09-18 | 96.67 |
| 2012-09-17 | 100.08 |
| 2012-09-14 | 97.81 |
| 2012-09-13 | 96.67 |
| 2012-09-12 | 95.53 |
| 2012-09-11 | 95.53 |
| 2012-09-10 | 95.53 |
| 2012-09-07 | 94.40 |
| 2012-09-06 | 92.12 |
| 2012-09-05 | 90.99 |
| 2012-09-04 | 90.99 |
| 2012-09-03 | 93.26 |
| 2012-08-31 | 93.26 |
| 2012-08-30 | 93.26 |
| 2012-08-29 | 105.77 |
| 2012-08-28 | 95.53 |
| 2012-08-27 | 95.53 |
| 2012-08-24 | 103.49 |
| 2012-08-23 | 105.77 |
| 2012-08-22 | 105.77 |
| 2012-08-21 | 112.59 |
| 2012-08-20 | 113.72 |
| 2012-08-17 | 116.00 |
| 2012-08-16 | 88.71 |
| 2012-08-15 | 85.30 |
| 2012-08-14 | 85.30 |
| 2012-08-13 | 96.67 |
| 2012-08-10 | 97.81 |
| 2012-08-09 | 97.81 |
| 2012-08-08 | 97.81 |
| 2012-08-07 | 97.81 |
| 2012-08-06 | 98.95 |
| 2012-08-03 | 97.81 |
| 2012-08-02 | 97.81 |
| 2012-08-01 | 97.81 |
| 2012-07-31 | 98.95 |
| 2012-07-30 | 96.67 |
| 2012-07-27 | 93.26 |
| 2012-07-26 | 93.26 |
| 2012-07-25 | 97.81 |
| 2012-07-24 | 100.08 |
| 2012-07-23 | 104.63 |
| 2012-07-20 | 100.08 |
| 2012-07-19 | 100.08 |
| 2012-07-18 | 98.95 |
| 2012-07-17 | 101.22 |
| 2012-07-16 | 98.95 |
| 2012-07-13 | 98.95 |
| 2012-07-12 | 94.40 |
| 2012-07-11 | 102.36 |
| 2012-07-10 | 87.58 |
| 2012-07-09 | 87.58 |
| 2012-07-06 | 87.58 |
| 2012-07-05 | 88.71 |
| 2012-07-04 | 85.30 |
| 2012-07-03 | 83.03 |
| 2012-06-29 | 72.80 |
| 2012-06-28 | 61.43 |
| 2012-06-27 | 59.16 |
| 2012-06-26 | 47.79 |
| 2012-06-25 | 46.65 |
| 2012-06-22 | 53.47 |
| 2012-06-21 | 60.29 |
| 2012-06-20 | 62.57 |
| 2012-06-19 | 62.57 |
| 2012-06-18 | 60.29 |
| 2012-06-15 | 63.70 |
| 2012-06-14 | 62.57 |
| 2012-06-13 | 71.66 |
| 2012-06-12 | 70.52 |
| 2012-06-11 | 68.25 |
| 2012-06-08 | 63.70 |
| 2012-06-07 | 63.70 |
| 2012-06-06 | 65.98 |
| 2012-06-05 | 62.57 |
| 2012-06-04 | 72.80 |
| 2012-06-01 | 72.80 |
| 2012-05-31 | 72.80 |
| 2012-05-30 | 72.80 |
| 2012-05-29 | 76.21 |
| 2012-05-28 | 90.99 |
| 2012-05-25 | 75.07 |
| 2012-05-24 | 72.80 |
| 2012-05-23 | 75.07 |
| 2012-05-22 | 76.21 |
| 2012-05-21 | 75.07 |
| 2012-05-18 | 77.35 |
| 2012-05-17 | 81.89 |
| 2012-05-16 | 84.17 |
| 2012-05-15 | 89.85 |
| 2012-05-14 | 89.85 |
| 2012-05-11 | 90.97 |
| 2012-05-10 | 101.02 |
| 2012-05-09 | 93.20 |
| 2012-05-08 | 103.25 |
| 2012-05-07 | 103.25 |
| 2012-05-04 | 102.14 |
| 2012-05-03 | 94.32 |
| 2012-05-02 | 84.27 |
| 2012-04-30 | 83.15 |
| 2012-04-27 | 83.15 |
| 2012-04-26 | 83.15 |
| 2012-04-25 | 83.15 |
| 2012-04-24 | 79.80 |
| 2012-04-23 | 78.68 |
| 2012-04-20 | 78.68 |
| 2012-04-19 | 80.92 |
| 2012-04-18 | 84.27 |
| 2012-04-17 | 85.38 |
| 2012-04-16 | 88.73 |
| 2012-04-13 | 89.85 |
| 2012-04-12 | 84.27 |
| 2012-04-11 | 78.68 |
| 2012-04-10 | 78.68 |
| 2012-04-05 | 87.62 |
| 2012-04-03 | 96.55 |
| 2012-04-02 | 89.85 |
| 2012-03-30 | 97.67 |
| 2012-03-29 | 97.67 |
| 2012-03-28 | 101.02 |
| 2012-03-27 | 106.60 |
| 2012-03-26 | 103.25 |
| 2012-03-23 | 89.85 |
| 2012-03-22 | 94.32 |
| 2012-03-21 | 95.43 |
| 2012-03-20 | 99.90 |
| 2012-03-19 | 103.25 |
| 2012-03-16 | 106.60 |
| 2012-03-15 | 112.19 |
| 2012-03-14 | 111.07 |
| 2012-03-13 | 113.30 |
| 2012-03-12 | 112.19 |
| 2012-03-09 | 108.84 |
| 2012-03-08 | 113.30 |
| 2012-03-07 | 109.95 |
| 2012-03-06 | 108.84 |
| 2012-03-05 | 112.19 |
| 2012-03-02 | 107.72 |
| 2012-03-01 | 101.02 |
| 2012-02-29 | 107.72 |
| 2012-02-28 | 109.95 |
| 2012-02-27 | 104.37 |
| 2012-02-24 | 115.54 |
| 2012-02-23 | 101.02 |
| 2012-02-22 | 94.32 |
| 2012-02-21 | 82.03 |
| 2012-02-20 | 82.03 |
| 2012-02-17 | 84.27 |
| 2012-02-16 | 79.80 |
| 2012-02-15 | 80.92 |
| 2012-02-14 | 76.45 |
| 2012-02-13 | 75.33 |
| 2012-02-10 | 76.45 |
| 2012-02-09 | 76.45 |
| 2012-02-08 | 76.45 |
| 2012-02-07 | 70.87 |
| 2012-02-06 | 73.10 |
| 2012-02-03 | 70.87 |
| 2012-02-02 | 69.75 |
| 2012-02-01 | 67.52 |
| 2012-01-31 | 67.52 |
| 2012-01-30 | 71.98 |
| 2012-01-27 | 75.33 |
| 2012-01-26 | 74.22 |
| 2012-01-20 | 71.98 |
| 2012-01-19 | 69.75 |
| 2012-01-18 | 69.75 |
| 2012-01-17 | 74.22 |
| 2012-01-16 | 70.87 |
| 2012-01-13 | 70.87 |
| 2012-01-12 | 69.75 |
| 2012-01-11 | 69.75 |
| 2012-01-10 | 73.10 |
| 2012-01-09 | 69.75 |
| 2012-01-06 | 69.75 |
| 2012-01-05 | 73.10 |
| 2012-01-04 | 73.10 |
| 2012-01-03 | 73.10 |
| 2011-12-30 | 73.10 |
| 2011-12-29 | 73.10 |
| 2011-12-28 | 73.10 |
| 2011-12-23 | 73.10 |
| 2011-12-22 | 77.57 |
| 2011-12-21 | 69.75 |
| 2011-12-20 | 67.52 |
| 2011-12-19 | 65.28 |
| 2011-12-16 | 69.75 |
| 2011-12-15 | 69.75 |
| 2011-12-14 | 73.10 |
| 2011-12-13 | 69.75 |
| 2011-12-12 | 69.75 |
| 2011-12-09 | 78.68 |
| 2011-12-08 | 73.10 |
| 2011-12-07 | 73.10 |
| 2011-12-06 | 67.52 |
| 2011-12-05 | 64.17 |
| 2011-12-02 | 63.05 |
| 2011-12-01 | 57.46 |
| 2011-11-30 | 39.60 |
| 2011-11-29 | 68.63 |
| 2011-11-28 | 69.75 |
| 2011-11-25 | 77.57 |
| 2011-11-24 | 73.10 |
| 2011-11-23 | 70.87 |
| 2011-11-22 | 80.92 |
| 2011-11-21 | 80.92 |
| 2011-11-18 | 89.85 |
| 2011-11-17 | 96.55 |
| 2011-11-16 | 96.55 |
| 2011-11-15 | 94.32 |
| 2011-11-14 | 94.32 |
| 2011-11-11 | 94.32 |
| 2011-11-10 | 85.38 |
| 2011-11-09 | 95.43 |
| 2011-11-08 | 97.67 |
| 2011-11-07 | 94.32 |
| 2011-11-04 | 94.32 |
| 2011-11-03 | 86.50 |
| 2011-11-02 | 79.80 |
| 2011-11-01 | 84.27 |
| 2011-10-31 | 94.32 |
| 2011-10-28 | 94.32 |
| 2011-10-27 | 94.32 |
| 2011-10-26 | 89.85 |
| 2011-10-25 | 90.97 |
| 2011-10-24 | 90.97 |
| 2011-10-21 | 84.27 |
| 2011-10-20 | 84.27 |
| 2011-10-19 | 85.38 |
| 2011-10-18 | 92.08 |
| 2011-10-17 | 96.55 |
| 2011-10-14 | 96.55 |
| 2011-10-13 | 96.55 |
| 2011-10-12 | 96.55 |
| 2011-10-11 | 101.02 |
| 2011-10-10 | 89.85 |
| 2011-10-07 | 97.67 |
| 2011-10-06 | 98.78 |
| 2011-10-04 | 95.43 |
| 2011-10-03 | 95.43 |
| 2011-09-30 | 101.02 |
| 2011-09-28 | 102.14 |
| 2011-09-27 | 101.02 |
| 2011-09-26 | 87.62 |
| 2011-09-23 | 97.67 |
| 2011-09-22 | 101.02 |
| 2011-09-21 | 108.84 |
| 2011-09-20 | 105.52 |
| 2011-09-19 | 113.26 |
| 2011-09-16 | 113.26 |
| 2011-09-15 | 115.47 |
| 2011-09-14 | 122.10 |
| 2011-09-12 | 104.42 |
| 2011-09-09 | 115.47 |
| 2011-09-08 | 107.73 |
| 2011-09-07 | 113.26 |
| 2011-09-06 | 109.94 |
| 2011-09-05 | 109.94 |
| 2011-09-02 | 114.36 |
| 2011-09-01 | 102.21 |
| 2011-08-31 | 98.89 |
| 2011-08-30 | 91.16 |
| 2011-08-29 | 79.00 |
| 2011-08-26 | 85.63 |
| 2011-08-25 | 83.42 |
| 2011-08-24 | 76.79 |
| 2011-08-23 | 76.79 |
| 2011-08-22 | 76.79 |
| 2011-08-19 | 80.11 |
| 2011-08-18 | 87.84 |
| 2011-08-17 | 88.95 |
| 2011-08-16 | 87.84 |
| 2011-08-15 | 84.53 |
| 2011-08-12 | 84.53 |
| 2011-08-11 | 79.00 |
| 2011-08-10 | 95.58 |
| 2011-08-09 | 90.05 |
| 2011-08-08 | 87.84 |
| 2011-08-05 | 96.68 |
| 2011-08-04 | 98.89 |
| 2011-08-03 | 96.68 |
| 2011-08-02 | 98.89 |
| 2011-08-01 | 96.68 |
| 2011-07-29 | 101.10 |
| 2011-07-28 | 102.21 |
| 2011-07-27 | 100.00 |
| 2011-07-26 | 106.63 |
| 2011-07-25 | 109.94 |
| 2011-07-22 | 112.15 |
| 2011-07-21 | 112.15 |
| 2011-07-20 | 113.26 |
| 2011-07-19 | 111.05 |
| 2011-07-18 | 108.84 |
| 2011-07-15 | 116.57 |
| 2011-07-14 | 111.05 |
| 2011-07-13 | 108.84 |
| 2011-07-12 | 118.78 |
| 2011-07-11 | 123.20 |
| 2011-07-08 | 128.72 |
| 2011-07-07 | 128.72 |
| 2011-07-06 | 132.04 |
| 2011-07-05 | 132.04 |
| 2011-07-04 | 130.93 |
| 2011-06-30 | 128.72 |
| 2011-06-29 | 127.62 |
| 2011-06-28 | 128.72 |
| 2011-06-27 | 134.25 |
| 2011-06-24 | 139.77 |
| 2011-06-23 | 138.67 |
| 2011-06-22 | 145.30 |
| 2011-06-21 | 146.40 |
| 2011-06-20 | 146.40 |
| 2011-06-17 | 143.09 |
| 2011-06-16 | 148.61 |
| 2011-06-15 | 148.61 |
| 2011-06-14 | 151.93 |
| 2011-06-13 | 151.93 |
| 2011-06-10 | 149.72 |
| 2011-06-09 | 149.72 |
| 2011-06-08 | 149.72 |
| 2011-06-07 | 154.14 |
| 2011-06-03 | 153.03 |
| 2011-06-02 | 143.09 |
| 2011-06-01 | 148.61 |
| 2011-05-31 | 155.24 |
| 2011-05-30 | 136.46 |
| 2011-05-27 | 144.19 |
| 2011-05-26 | 144.19 |
| 2011-05-25 | 137.56 |
| 2011-05-24 | 144.19 |
| 2011-05-23 | 156.35 |
| 2011-05-20 | 148.61 |
| 2011-05-19 | 148.61 |
| 2011-05-18 | 153.03 |
| 2011-05-17 | 164.08 |
| 2011-05-16 | 160.77 |
| 2011-05-13 | 161.87 |
| 2011-05-12 | 161.87 |
| 2011-05-11 | 161.87 |
| 2011-05-09 | 164.08 |
| 2011-05-06 | 164.08 |
| 2011-05-05 | 168.50 |
| 2011-05-04 | 168.50 |
| 2011-05-03 | 174.03 |
| 2011-04-29 | 176.24 |
| 2011-04-28 | 165.19 |
| 2011-04-27 | 161.87 |
| 2011-04-26 | 155.30 |
| 2011-04-21 | 169.54 |
| 2011-04-20 | 169.54 |
| 2011-04-19 | 170.64 |
| 2011-04-18 | 173.93 |
| 2011-04-15 | 170.64 |
| 2011-04-14 | 164.06 |
| 2011-04-13 | 159.68 |
| 2011-04-12 | 157.49 |
| 2011-04-11 | 167.35 |
| 2011-04-08 | 149.82 |
| 2011-04-07 | 152.01 |
| 2011-04-06 | 152.01 |
| 2011-04-04 | 147.63 |
| 2011-04-01 | 149.82 |
| 2011-03-31 | 152.01 |
| 2011-03-30 | 145.44 |
| 2011-03-29 | 149.82 |
| 2011-03-28 | 150.92 |
| 2011-03-25 | 156.39 |
| 2011-03-24 | 158.59 |
| 2011-03-23 | 157.49 |
| 2011-03-22 | 157.49 |
| 2011-03-21 | 156.39 |
| 2011-03-18 | 154.20 |
| 2011-03-17 | 152.01 |
| 2011-03-16 | 143.25 |
| 2011-03-15 | 141.06 |
| 2011-03-14 | 171.73 |
| 2011-03-11 | 183.79 |
| 2011-03-10 | 188.17 |
| 2011-03-09 | 188.17 |
| 2011-03-08 | 194.74 |
| 2011-03-07 | 195.84 |
| 2011-03-04 | 193.65 |
| 2011-03-03 | 193.65 |
| 2011-03-02 | 201.32 |
| 2011-03-01 | 196.94 |
| 2011-02-28 | 201.32 |
| 2011-02-25 | 193.65 |
| 2011-02-24 | 194.74 |
| 2011-02-23 | 194.74 |
| 2011-02-22 | 192.55 |
| 2011-02-21 | 195.84 |
| 2011-02-18 | 201.32 |
| 2011-02-17 | 199.13 |
| 2011-02-16 | 201.32 |
| 2011-02-15 | 201.32 |
| 2011-02-14 | 203.51 |
| 2011-02-11 | 204.61 |
| 2011-02-10 | 205.70 |
| 2011-02-09 | 206.80 |
| 2011-02-08 | 208.99 |
| 2011-02-07 | 208.99 |
| 2011-02-02 | 201.32 |
| 2011-02-01 | 200.22 |
| 2011-01-31 | 195.84 |
| 2011-01-28 | 202.41 |
| 2011-01-27 | 204.61 |
| 2011-01-26 | 204.61 |
| 2011-01-25 | 191.46 |
| 2011-01-24 | 200.22 |
| 2011-01-21 | 202.41 |
| 2011-01-20 | 199.13 |
| 2011-01-19 | 198.03 |
| 2011-01-18 | 203.51 |
| 2011-01-17 | 206.80 |
| 2011-01-14 | 208.99 |
| 2011-01-13 | 210.08 |
| 2011-01-12 | 212.28 |
| 2011-01-11 | 210.08 |
| 2011-01-10 | 206.80 |
| 2011-01-07 | 206.80 |
| 2011-01-06 | 206.80 |
| 2011-01-05 | 205.70 |
| 2011-01-04 | 206.80 |
| 2011-01-03 | 191.46 |
| 2010-12-31 | 191.46 |
| 2010-12-30 | 192.55 |
| 2010-12-29 | 192.55 |
| 2010-12-28 | 193.65 |
| 2010-12-24 | 193.65 |
| 2010-12-23 | 195.84 |
| 2010-12-22 | 198.03 |
| 2010-12-21 | 198.03 |
| 2010-12-20 | 199.13 |
| 2010-12-17 | 199.13 |
| 2010-12-16 | 203.51 |
| 2010-12-15 | 203.51 |
| 2010-12-14 | 202.41 |
| 2010-12-13 | 205.70 |
| 2010-12-10 | 211.18 |
| 2010-12-09 | 211.18 |
| 2010-12-08 | 214.47 |
| 2010-12-07 | 215.56 |
| 2010-12-06 | 212.28 |
| 2010-12-03 | 221.04 |
| 2010-12-02 | 216.66 |
| 2010-12-01 | 217.75 |
| 2010-11-30 | 216.66 |
| 2010-11-29 | 215.56 |
| 2010-11-26 | 212.28 |
| 2010-11-25 | 216.66 |
| 2010-11-24 | 215.56 |
| 2010-11-23 | 211.18 |
| 2010-11-22 | 222.14 |
| 2010-11-19 | 221.04 |
| 2010-11-18 | 219.95 |
| 2010-11-17 | 221.04 |
| 2010-11-16 | 228.71 |
| 2010-11-15 | 237.48 |
| 2010-11-12 | 240.76 |
| 2010-11-11 | 249.53 |
| 2010-11-10 | 257.20 |
| 2010-11-09 | 251.72 |
| 2010-11-08 | 240.76 |
| 2010-11-05 | 219.95 |
| 2010-11-04 | 223.23 |
| 2010-11-03 | 215.56 |
| 2010-11-02 | 217.75 |
| 2010-11-01 | 222.14 |
| 2010-10-29 | 215.56 |
| 2010-10-28 | 221.04 |
| 2010-10-27 | 224.33 |
| 2010-10-26 | 226.52 |
| 2010-10-25 | 227.62 |
| 2010-10-22 | 230.90 |
| 2010-10-21 | 229.81 |
| 2010-10-20 | 228.71 |
| 2010-10-19 | 232.00 |
| 2010-10-18 | 232.00 |
| 2010-10-15 | 233.09 |
| 2010-10-14 | 230.90 |
| 2010-10-13 | 226.52 |
| 2010-10-12 | 226.52 |
| 2010-10-11 | 228.71 |
| 2010-10-08 | 226.52 |
| 2010-10-07 | 224.33 |
| 2010-10-06 | 228.71 |
| 2010-10-05 | 228.71 |
| 2010-10-04 | 219.95 |
| 2010-09-30 | 215.56 |
| 2010-09-29 | 213.37 |
| 2010-09-28 | 217.75 |
| 2010-09-27 | 217.75 |
| 2010-09-24 | 221.04 |
| 2010-09-22 | 221.04 |
| 2010-09-21 | 221.04 |
| 2010-09-20 | 217.75 |
| 2010-09-17 | 216.66 |
| 2010-09-16 | 215.56 |
| 2010-09-15 | 217.75 |
| 2010-09-14 | 222.14 |
| 2010-09-13 | 212.28 |
| 2010-09-10 | 219.95 |
| 2010-09-09 | 218.86 |
| 2010-09-08 | 218.86 |
| 2010-09-07 | 219.95 |
| 2010-09-06 | 217.78 |
| 2010-09-03 | 211.30 |
| 2010-09-02 | 214.54 |
| 2010-09-01 | 214.54 |
| 2010-08-31 | 196.17 |
| 2010-08-30 | 202.65 |
| 2010-08-27 | 214.54 |
| 2010-08-26 | 221.03 |
| 2010-08-25 | 223.19 |
| 2010-08-24 | 224.27 |
| 2010-08-23 | 229.67 |
| 2010-08-20 | 227.51 |
| 2010-08-19 | 226.43 |
| 2010-08-18 | 229.67 |
| 2010-08-17 | 235.08 |
| 2010-08-16 | 235.08 |
| 2010-08-13 | 231.84 |
| 2010-08-12 | 229.67 |
| 2010-08-11 | 235.08 |
| 2010-08-10 | 240.48 |
| 2010-08-09 | 262.10 |
| 2010-08-06 | 245.89 |
| 2010-08-05 | 240.48 |
| 2010-08-04 | 238.32 |
| 2010-08-03 | 239.40 |
| 2010-08-02 | 239.40 |
| 2010-07-30 | 235.08 |
| 2010-07-29 | 231.84 |
| 2010-07-28 | 235.08 |
| 2010-07-27 | 227.51 |
| 2010-07-26 | 230.75 |
| 2010-07-23 | 230.75 |
| 2010-07-22 | 232.92 |
| 2010-07-21 | 227.51 |
| 2010-07-20 | 226.43 |
| 2010-07-19 | 226.43 |
| 2010-07-16 | 232.92 |
| 2010-07-15 | 231.84 |
| 2010-07-14 | 232.92 |
| 2010-07-13 | 230.75 |
| 2010-07-12 | 236.16 |
| 2010-07-09 | 246.97 |
| 2010-07-08 | 235.08 |
| 2010-07-07 | 240.48 |
| 2010-07-06 | 240.48 |
| 2010-07-05 | 231.84 |
| 2010-07-02 | 240.48 |
| 2010-06-30 | 240.48 |
| 2010-06-29 | 240.48 |
| 2010-06-28 | 255.62 |
| 2010-06-25 | 251.29 |
| 2010-06-24 | 251.29 |
| 2010-06-23 | 252.37 |
| 2010-06-22 | 254.53 |
| 2010-06-21 | 246.97 |
| 2010-06-18 | 244.81 |
| 2010-06-17 | 245.89 |
| 2010-06-15 | 242.64 |
| 2010-06-14 | 240.48 |
| 2010-06-11 | 245.89 |
| 2010-06-10 | 250.21 |
| 2010-06-09 | 246.97 |
| 2010-06-08 | 245.89 |
| 2010-06-07 | 236.16 |
| 2010-06-04 | 251.29 |
| 2010-06-03 | 251.29 |
| 2010-06-02 | 246.97 |
| 2010-06-01 | 239.40 |
| 2010-05-31 | 250.21 |
| 2010-05-28 | 256.70 |
| 2010-05-27 | 235.08 |
| 2010-05-26 | 234.00 |
| 2010-05-25 | 226.43 |
| 2010-05-24 | 249.13 |
| 2010-05-20 | 261.02 |
| 2010-05-19 | 263.18 |
| 2010-05-18 | 270.75 |
| 2010-05-17 | 265.34 |
| 2010-05-14 | 275.07 |
| 2010-05-13 | 275.07 |
| 2010-05-12 | 273.99 |
| 2010-05-11 | 267.51 |
| 2010-05-10 | 270.69 |
| 2010-05-07 | 262.19 |
| 2010-05-06 | 276.00 |
| 2010-05-05 | 282.38 |
| 2010-05-04 | 290.87 |
| 2010-05-03 | 290.87 |
| 2010-04-30 | 295.12 |
| 2010-04-29 | 288.75 |
| 2010-04-28 | 263.26 |
| 2010-04-27 | 269.63 |
| 2010-04-26 | 277.06 |
| 2010-04-23 | 278.13 |
| 2010-04-22 | 277.06 |
| 2010-04-21 | 271.75 |
| 2010-04-20 | 272.82 |
| 2010-04-19 | 266.44 |
| 2010-04-16 | 311.05 |
| 2010-04-15 | 312.12 |
| 2010-04-14 | 322.74 |
| 2010-04-13 | 330.17 |
| 2010-04-12 | 337.61 |
| 2010-04-09 | 346.10 |
| 2010-04-08 | 333.36 |
| 2010-04-07 | 320.61 |
| 2010-04-01 | 315.30 |
| 2010-03-31 | 311.05 |
| 2010-03-30 | 314.24 |
| 2010-03-29 | 290.87 |
| 2010-03-26 | 284.50 |
| 2010-03-25 | 282.38 |
| 2010-03-24 | 279.19 |
| 2010-03-23 | 278.13 |
| 2010-03-22 | 263.26 |
| 2010-03-19 | 270.69 |
| 2010-03-18 | 279.19 |
| 2010-03-17 | 282.38 |
| 2010-03-16 | 282.38 |
| 2010-03-15 | 282.38 |
| 2010-03-12 | 282.38 |
| 2010-03-11 | 272.82 |
| 2010-03-10 | 273.88 |
| 2010-03-09 | 266.44 |
| 2010-03-08 | 267.51 |
| 2010-03-05 | 266.44 |
| 2010-03-04 | 261.13 |
| 2010-03-03 | 252.64 |
| 2010-03-02 | 250.51 |
| 2010-03-01 | 253.70 |
| 2010-02-26 | 248.39 |
| 2010-02-25 | 245.20 |
| 2010-02-24 | 246.26 |
| 2010-02-23 | 250.51 |
| 2010-02-22 | 250.51 |
| 2010-02-19 | 250.51 |
| 2010-02-18 | 253.70 |
| 2010-02-17 | 255.82 |
| 2010-02-12 | 257.95 |
| 2010-02-11 | 256.88 |
| 2010-02-10 | 247.32 |
| 2010-02-09 | 245.20 |
| 2010-02-08 | 248.39 |
| 2010-02-05 | 259.01 |
| 2010-02-04 | 259.01 |
| 2010-02-03 | 263.26 |
| 2010-02-02 | 256.88 |
| 2010-02-01 | 254.76 |
| 2010-01-29 | 257.95 |
| 2010-01-28 | 260.07 |
| 2010-01-27 | 250.51 |
| 2010-01-26 | 250.51 |
| 2010-01-25 | 263.26 |
| 2010-01-22 | 263.26 |
| 2010-01-21 | 266.44 |
| 2010-01-20 | 267.51 |
| 2010-01-19 | 269.63 |
| 2010-01-18 | 271.75 |
| 2010-01-15 | 272.82 |
| 2010-01-14 | 278.13 |
| 2010-01-13 | 272.82 |
| 2010-01-12 | 282.38 |
| 2010-01-11 | 282.38 |
| 2010-01-08 | 282.38 |
| 2010-01-07 | 278.13 |
| 2010-01-06 | 291.93 |
| 2010-01-05 | 277.06 |
| 2010-01-04 | 263.26 |
| 2009-12-31 | 254.76 |
| 2009-12-30 | 250.51 |
| 2009-12-29 | 238.83 |
| 2009-12-28 | 238.83 |
| 2009-12-24 | 234.58 |
| 2009-12-23 | 237.76 |
| 2009-12-22 | 236.70 |
| 2009-12-21 | 237.76 |
| 2009-12-18 | 235.64 |
| 2009-12-17 | 237.76 |
| 2009-12-16 | 242.01 |
| 2009-12-15 | 240.95 |
| 2009-12-14 | 250.51 |
| 2009-12-11 | 244.14 |
| 2009-12-10 | 248.39 |
| 2009-12-09 | 257.95 |
| 2009-12-08 | 260.07 |
| 2009-12-07 | 267.51 |
| 2009-12-04 | 273.88 |
| 2009-12-03 | 281.31 |
| 2009-12-02 | 268.57 |
| 2009-12-01 | 261.13 |
| 2009-11-30 | 260.07 |
| 2009-11-27 | 259.01 |
| 2009-11-26 | 279.19 |
| 2009-11-25 | 325.92 |
| 2009-11-24 | 324.86 |
| 2009-11-23 | 324.86 |
| 2009-11-20 | 329.11 |
| 2009-11-19 | 332.30 |
| 2009-11-18 | 334.42 |
| 2009-11-17 | 336.55 |
| 2009-11-16 | 336.55 |
| 2009-11-13 | 336.55 |
| 2009-11-12 | 336.55 |
| 2009-11-11 | 334.42 |
| 2009-11-10 | 328.05 |
| 2009-11-09 | 341.86 |
| 2009-11-06 | 346.10 |
| 2009-11-05 | 345.04 |
| 2009-11-04 | 347.17 |
| 2009-11-03 | 346.10 |
| 2009-11-02 | 350.35 |
| 2009-10-30 | 352.48 |
| 2009-10-29 | 341.86 |
| 2009-10-28 | 356.73 |
| 2009-10-27 | 367.35 |
| 2009-10-23 | 336.55 |
| 2009-10-22 | 321.68 |
| 2009-10-21 | 321.68 |
| 2009-10-20 | 324.86 |
| 2009-10-19 | 317.43 |
| 2009-10-16 | 315.30 |
| 2009-10-15 | 325.92 |
| 2009-10-14 | 322.74 |
| 2009-10-13 | 324.86 |
| 2009-10-12 | 329.11 |
| 2009-10-09 | 324.86 |
| 2009-10-08 | 315.30 |
| 2009-10-07 | 312.12 |
| 2009-10-06 | 309.99 |
| 2009-10-05 | 309.99 |
| 2009-10-02 | 309.99 |
| 2009-09-30 | 321.68 |
| 2009-09-29 | 328.05 |
| 2009-09-28 | 328.58 |
| 2009-09-25 | 338.03 |
| 2009-09-24 | 341.18 |
| 2009-09-23 | 341.18 |
| 2009-09-22 | 330.68 |
| 2009-09-21 | 318.07 |
| 2009-09-18 | 322.28 |
| 2009-09-17 | 329.63 |
| 2009-09-16 | 325.43 |
| 2009-09-15 | 319.13 |
| 2009-09-14 | 323.33 |
| 2009-09-11 | 317.02 |
| 2009-09-10 | 307.57 |
| 2009-09-09 | 317.02 |
| 2009-09-08 | 336.98 |
| 2009-09-07 | 336.98 |
| 2009-09-04 | 339.08 |
| 2009-09-03 | 329.63 |
| 2009-09-02 | 320.18 |
| 2009-09-01 | 320.18 |
| 2009-08-31 | 322.28 |
| 2009-08-28 | 335.93 |
| 2009-08-27 | 348.54 |
| 2009-08-26 | 349.59 |
| 2009-08-25 | 328.58 |
| 2009-08-24 | 318.07 |
| 2009-08-21 | 313.87 |
| 2009-08-20 | 308.62 |
| 2009-08-19 | 304.42 |
| 2009-08-18 | 302.32 |
| 2009-08-17 | 319.13 |
| 2009-08-14 | 340.13 |
| 2009-08-13 | 345.39 |
| 2009-08-12 | 338.03 |
| 2009-08-11 | 346.44 |
| 2009-08-10 | 339.08 |
| 2009-08-07 | 333.83 |
| 2009-08-06 | 348.54 |
| 2009-08-05 | 351.69 |
| 2009-08-04 | 356.94 |
| 2009-08-03 | 362.19 |
| 2009-07-31 | 361.14 |
| 2009-07-30 | 355.89 |
| 2009-07-29 | 372.70 |
| 2009-07-28 | 380.05 |
| 2009-07-27 | 388.45 |
| 2009-07-24 | 391.61 |
| 2009-07-23 | 391.61 |
| 2009-07-22 | 365.34 |
| 2009-07-21 | 360.09 |
| 2009-07-20 | 359.04 |
| 2009-07-17 | 356.94 |
| 2009-07-16 | 352.74 |
| 2009-07-15 | 346.44 |
| 2009-07-14 | 345.39 |
| 2009-07-13 | 341.18 |
| 2009-07-10 | 349.59 |
| 2009-07-09 | 347.49 |
| 2009-07-08 | 346.44 |
| 2009-07-07 | 346.44 |
| 2009-07-06 | 341.18 |
| 2009-07-03 | 341.18 |
| 2009-07-02 | 345.39 |
| 2009-06-30 | 343.29 |
| 2009-06-29 | 362.19 |
| 2009-06-26 | 356.94 |
| 2009-06-25 | 343.29 |
| 2009-06-24 | 332.78 |
| 2009-06-23 | 322.28 |
| 2009-06-22 | 352.74 |
| 2009-06-19 | 356.94 |
| 2009-06-18 | 362.19 |
| 2009-06-17 | 349.59 |
| 2009-06-16 | 346.44 |
| 2009-06-15 | 377.95 |
| 2009-06-12 | 389.50 |
| 2009-06-11 | 391.61 |
| 2009-06-10 | 398.96 |
| 2009-06-09 | 388.45 |
| 2009-06-08 | 381.10 |
| 2009-06-05 | 354.84 |
| 2009-06-04 | 297.07 |
| 2009-06-03 | 290.76 |
| 2009-06-02 | 286.56 |
| 2009-06-01 | 311.77 |
| 2009-05-29 | 293.91 |
| 2009-05-27 | 301.27 |
| 2009-05-26 | 287.61 |
| 2009-05-25 | 252.95 |
| 2009-05-22 | 242.44 |
| 2009-05-21 | 246.64 |
| 2009-05-20 | 241.39 |
| 2009-05-19 | 240.34 |
| 2009-05-18 | 244.54 |
| 2009-05-15 | 231.94 |
| 2009-05-14 | 216.18 |
| 2009-05-13 | 225.64 |
| 2009-05-12 | 230.89 |
| 2009-05-11 | 244.54 |
| 2009-05-08 | 252.95 |
| 2009-05-07 | 259.14 |
| 2009-05-06 | 255.01 |
| 2009-05-05 | 240.56 |
| 2009-05-04 | 228.18 |
| 2009-04-30 | 207.54 |
| 2009-04-29 | 201.35 |
| 2009-04-28 | 199.28 |
| 2009-04-27 | 199.28 |
| 2009-04-24 | 216.83 |
| 2009-04-23 | 219.92 |
| 2009-04-22 | 199.28 |
| 2009-04-21 | 214.76 |
| 2009-04-20 | 219.92 |
| 2009-04-17 | 219.92 |
| 2009-04-16 | 237.47 |
| 2009-04-15 | 203.41 |
| 2009-04-14 | 200.31 |
| 2009-04-09 | 172.45 |
| 2009-04-08 | 168.32 |
| 2009-04-07 | 168.32 |
| 2009-04-06 | 170.39 |
| 2009-04-03 | 162.13 |
| 2009-04-02 | 156.97 |
| 2009-04-01 | 139.43 |
| 2009-03-31 | 135.30 |
| 2009-03-30 | 133.23 |
| 2009-03-27 | 142.52 |
| 2009-03-26 | 132.20 |
| 2009-03-25 | 127.04 |
| 2009-03-24 | 132.20 |
| 2009-03-23 | 133.23 |
| 2009-03-20 | 128.07 |
| 2009-03-19 | 133.23 |
| 2009-03-18 | 122.91 |
| 2009-03-17 | 119.82 |
| 2009-03-16 | 115.69 |
| 2009-03-13 | 114.66 |
| 2009-03-12 | 112.59 |
| 2009-03-11 | 117.75 |
| 2009-03-10 | 108.47 |
| 2009-03-09 | 108.47 |
| 2009-03-06 | 108.47 |
| 2009-03-05 | 115.69 |
| 2009-03-04 | 117.75 |
| 2009-03-03 | 115.69 |
| 2009-03-02 | 116.72 |
| 2009-02-27 | 120.85 |
| 2009-02-26 | 120.85 |
| 2009-02-25 | 122.91 |
| 2009-02-24 | 121.88 |
| 2009-02-23 | 121.88 |
| 2009-02-20 | 124.98 |
| 2009-02-19 | 120.85 |
| 2009-02-18 | 122.91 |
| 2009-02-17 | 127.04 |
| 2009-02-16 | 128.07 |
| 2009-02-13 | 129.11 |
| 2009-02-12 | 120.85 |
| 2009-02-11 | 127.04 |
| 2009-02-10 | 130.14 |
| 2009-02-09 | 135.30 |
| 2009-02-06 | 137.36 |
| 2009-02-05 | 129.11 |
| 2009-02-04 | 132.20 |
| 2009-02-03 | 129.11 |
| 2009-02-02 | 130.14 |
| 2009-01-30 | 121.88 |
| 2009-01-29 | 111.56 |
| 2009-01-23 | 120.85 |
| 2009-01-22 | 128.07 |
| 2009-01-21 | 124.98 |
| 2009-01-20 | 133.23 |
| 2009-01-19 | 152.84 |
| 2009-01-16 | 161.10 |
| 2009-01-15 | 160.07 |
| 2009-01-14 | 171.42 |
| 2009-01-13 | 169.35 |
| 2009-01-12 | 176.58 |
| 2009-01-09 | 183.80 |
| 2009-01-08 | 183.80 |
| 2009-01-07 | 168.32 |
| 2009-01-06 | 189.99 |
| 2009-01-05 | 162.13 |
| 2009-01-02 | 147.68 |
| 2008-12-31 | 116.72 |
| 2008-12-30 | 106.40 |
| 2008-12-29 | 107.43 |
| 2008-12-24 | 117.75 |
| 2008-12-23 | 113.63 |
| 2008-12-22 | 129.11 |
| 2008-12-19 | 121.88 |
| 2008-12-18 | 112.59 |
| 2008-12-17 | 112.59 |
| 2008-12-16 | 106.40 |
| 2008-12-15 | 115.69 |
| 2008-12-12 | 132.20 |
| 2008-12-11 | 139.43 |
| 2008-12-10 | 140.46 |
| 2008-12-09 | 127.04 |
| 2008-12-08 | 127.04 |
| 2008-12-05 | 110.53 |
| 2008-12-04 | 96.08 |
| 2008-12-03 | 101.24 |
| 2008-12-02 | 94.02 |
| 2008-12-01 | 88.86 |
| 2008-11-28 | 83.70 |
| 2008-11-27 | 85.76 |
| 2008-11-26 | 80.60 |
| 2008-11-25 | 76.47 |
| 2008-11-24 | 71.31 |
| 2008-11-21 | 78.54 |
| 2008-11-20 | 75.44 |
| 2008-11-19 | 79.57 |
| 2008-11-18 | 79.57 |
| 2008-11-17 | 84.73 |
| 2008-11-14 | 81.63 |
| 2008-11-13 | 82.67 |
| 2008-11-12 | 84.73 |
| 2008-11-11 | 85.76 |
| 2008-11-10 | 87.83 |
| 2008-11-07 | 92.99 |
| 2008-11-06 | 96.08 |
| 2008-11-05 | 114.66 |
| 2008-11-04 | 90.92 |
| 2008-11-03 | 83.70 |
| 2008-10-31 | 81.63 |
| 2008-10-30 | 83.70 |
| 2008-10-29 | 77.51 |
| 2008-10-28 | 87.83 |
| 2008-10-27 | 80.60 |
| 2008-10-24 | 101.24 |
| 2008-10-23 | 116.72 |
| 2008-10-22 | 121.88 |
| 2008-10-21 | 130.14 |
| 2008-10-20 | 127.04 |
| 2008-10-17 | 122.91 |
| 2008-10-16 | 117.75 |
| 2008-10-15 | 117.75 |
| 2008-10-14 | 127.04 |
| 2008-10-13 | 108.47 |
| 2008-10-10 | 75.44 |
| 2008-10-09 | 106.40 |
| 2008-10-08 | 140.46 |
| 2008-10-06 | 173.48 |
| 2008-10-03 | 204.44 |
| 2008-10-02 | 209.60 |
| 2008-09-30 | 204.44 |
| 2008-09-29 | 219.92 |
| 2008-09-26 | 221.99 |
| 2008-09-25 | 221.99 |
| 2008-09-24 | 221.99 |
| 2008-09-23 | 215.87 |
| 2008-09-22 | 217.91 |
| 2008-09-19 | 210.78 |
| 2008-09-18 | 200.59 |
| 2008-09-17 | 191.42 |
| 2008-09-16 | 186.32 |
| 2008-09-12 | 219.95 |
| 2008-09-11 | 205.68 |
| 2008-09-10 | 241.35 |
| 2008-09-09 | 251.54 |
| 2008-09-08 | 251.54 |
| 2008-09-05 | 242.37 |
| 2008-09-04 | 256.63 |
| 2008-09-03 | 266.82 |
| 2008-09-02 | 257.65 |
| 2008-09-01 | 259.69 |
| 2008-08-29 | 259.69 |
| 2008-08-28 | 254.59 |
| 2008-08-27 | 279.05 |
| 2008-08-26 | 277.01 |
| 2008-08-25 | 283.12 |
| 2008-08-21 | 287.20 |
| 2008-08-20 | 296.37 |
| 2008-08-19 | 297.39 |
| 2008-08-18 | 307.58 |
| 2008-08-15 | 307.58 |
| 2008-08-14 | 298.41 |
| 2008-08-13 | 299.43 |
| 2008-08-12 | 306.56 |
| 2008-08-11 | 327.96 |
| 2008-08-08 | 327.96 |
| 2008-08-07 | 332.03 |
| 2008-08-05 | 323.88 |
| 2008-08-04 | 330.00 |
| 2008-08-01 | 351.39 |
| 2008-07-31 | 343.24 |
| 2008-07-30 | 364.64 |
| 2008-07-29 | 341.20 |
| 2008-07-28 | 343.24 |
| 2008-07-25 | 348.34 |
| 2008-07-24 | 353.43 |
| 2008-07-23 | 352.41 |
| 2008-07-22 | 328.98 |
| 2008-07-21 | 347.32 |
| 2008-07-18 | 332.03 |
| 2008-07-17 | 332.03 |
| 2008-07-16 | 305.54 |
| 2008-07-15 | 302.48 |
| 2008-07-14 | 299.43 |
| 2008-07-11 | 297.39 |
| 2008-07-10 | 297.39 |
| 2008-07-09 | 297.39 |
| 2008-07-08 | 290.26 |
| 2008-07-07 | 312.67 |
| 2008-07-04 | 299.43 |
| 2008-07-03 | 260.71 |
| 2008-07-02 | 282.11 |
| 2008-06-30 | 287.20 |
| 2008-06-27 | 297.39 |
| 2008-06-26 | 312.67 |
| 2008-06-25 | 308.60 |
| 2008-06-24 | 322.86 |
| 2008-06-23 | 323.88 |
| 2008-06-20 | 334.07 |
| 2008-06-19 | 338.15 |
| 2008-06-18 | 353.43 |
| 2008-06-17 | 354.45 |
| 2008-06-16 | 343.24 |
| 2008-06-13 | 368.72 |
| 2008-06-12 | 388.08 |
| 2008-06-11 | 409.47 |
| 2008-06-10 | 373.81 |
| 2008-06-06 | 419.66 |
| 2008-06-05 | 459.40 |
| 2008-06-04 | 490.99 |
| 2008-06-03 | 499.14 |
| 2008-06-02 | 490.99 |
| 2008-05-30 | 522.58 |
| 2008-05-29 | 567.41 |
| 2008-05-28 | 580.66 |
| 2008-05-27 | 566.39 |
| 2008-05-26 | 575.56 |
| 2008-05-23 | 573.52 |
| 2008-05-22 | 568.43 |
| 2008-05-21 | 565.37 |
| 2008-05-20 | 580.66 |
| 2008-05-19 | 587.79 |
| 2008-05-16 | 584.73 |
| 2008-05-15 | 587.79 |
| 2008-05-14 | 603.07 |
| 2008-05-13 | 609.14 |
| 2008-05-09 | 619.26 |
| 2008-05-08 | 622.29 |
| 2008-05-07 | 631.40 |
| 2008-05-06 | 649.61 |
| 2008-05-05 | 658.71 |
| 2008-05-02 | 654.67 |
| 2008-04-30 | 628.36 |
| 2008-04-29 | 640.50 |
| 2008-04-28 | 658.71 |
| 2008-04-25 | 653.65 |
| 2008-04-24 | 638.48 |
| 2008-04-23 | 631.40 |
| 2008-04-22 | 635.45 |
| 2008-04-21 | 646.57 |
| 2008-04-18 | 553.50 |
| 2008-04-17 | 554.52 |
| 2008-04-16 | 563.62 |
| 2008-04-15 | 564.63 |
| 2008-04-14 | 579.81 |
| 2008-04-11 | 591.95 |
| 2008-04-10 | 570.70 |
| 2008-04-09 | 561.60 |
| 2008-04-08 | 590.93 |
| 2008-04-07 | 566.66 |
| 2008-04-03 | 554.52 |
| 2008-04-02 | 562.61 |
| 2008-04-01 | 523.16 |
| 2008-03-31 | 512.03 |
| 2008-03-28 | 466.51 |
| 2008-03-27 | 481.68 |
| 2008-03-26 | 498.88 |
| 2008-03-25 | 450.32 |
| 2008-03-20 | 435.14 |
| 2008-03-19 | 457.40 |
| 2008-03-18 | 467.52 |
| 2008-03-17 | 549.46 |
| 2008-03-14 | 605.10 |
| 2008-03-13 | 606.11 |
| 2008-03-12 | 623.31 |
| 2008-03-11 | 628.36 |
| 2008-03-10 | 628.36 |
| 2008-03-07 | 643.54 |
| 2008-03-06 | 672.87 |
| 2008-03-05 | 668.83 |
| 2008-03-04 | 677.93 |
| 2008-03-03 | 680.97 |
| 2008-02-29 | 690.07 |
| 2008-02-28 | 663.77 |
| 2008-02-27 | 690.07 |
| 2008-02-26 | 707.27 |
| 2008-02-25 | 697.15 |
| 2008-02-22 | 713.34 |
| 2008-02-21 | 743.69 |
| 2008-02-20 | 728.51 |
| 2008-02-19 | 727.50 |
| 2008-02-18 | 728.51 |
| 2008-02-15 | 719.41 |
| 2008-02-14 | 720.42 |
| 2008-02-13 | 718.40 |
| 2008-02-12 | 717.39 |
| 2008-02-11 | 739.64 |
| 2008-02-06 | 789.21 |
| 2008-02-05 | 791.23 |
| 2008-02-04 | 795.28 |
| 2008-02-01 | 769.99 |
| 2008-01-31 | 725.48 |
| 2008-01-30 | 734.58 |
| 2008-01-29 | 718.40 |
| 2008-01-28 | 718.40 |
| 2008-01-25 | 739.64 |
| 2008-01-24 | 662.76 |
| 2008-01-23 | 603.07 |
| 2008-01-22 | 623.31 |
| 2008-01-21 | 710.30 |
| 2008-01-18 | 728.51 |
| 2008-01-17 | 739.64 |
| 2008-01-16 | 692.10 |
| 2008-01-15 | 787.19 |
| 2008-01-14 | 814.50 |
| 2008-01-11 | 830.69 |
| 2008-01-10 | 848.90 |
| 2008-01-09 | 825.63 |
| 2008-01-08 | 848.90 |
| 2008-01-07 | 850.92 |
| 2008-01-04 | 891.38 |
| 2008-01-03 | 836.76 |
| 2008-01-02 | 848.90 |
| 2007-12-31 | 871.15 |
| 2007-12-28 | 842.83 |
| 2007-12-27 | 861.04 |
| 2007-12-24 | 837.77 |
| 2007-12-21 | 835.75 |
| 2007-12-20 | 824.62 |
| 2007-12-19 | 823.61 |
| 2007-12-18 | 784.15 |
| 2007-12-17 | 788.20 |
| 2007-12-14 | 795.28 |
| 2007-12-13 | 818.55 |
| 2007-12-12 | 861.04 |
| 2007-12-11 | 889.36 |
| 2007-12-10 | 886.33 |
| 2007-12-07 | 881.27 |
| 2007-12-06 | 892.40 |
| 2007-12-05 | 925.78 |
| 2007-12-04 | 910.60 |
| 2007-12-03 | 901.50 |
| 2007-11-30 | 921.73 |
| 2007-11-29 | 911.62 |
| 2007-11-28 | 844.85 |
| 2007-11-27 | 850.92 |
| 2007-11-26 | 871.15 |
| 2007-11-23 | 807.42 |
| 2007-11-22 | 793.26 |
| 2007-11-21 | 901.50 |
| 2007-11-20 | 893.41 |
| 2007-11-19 | 893.41 |
| 2007-11-16 | 892.40 |
| 2007-11-15 | 927.80 |
| 2007-11-14 | 941.96 |
| 2007-11-13 | 948.03 |
| 2007-11-12 | 962.20 |
| 2007-11-09 | 1,012.78 |
| 2007-11-08 | 1,026.94 |
| 2007-11-07 | 998.62 |
| 2007-11-06 | 966.24 |
| 2007-11-05 | 933.87 |
| 2007-11-02 | 996.59 |
| 2007-11-01 | 913.64 |
| 2007-10-31 | 925.78 |
| 2007-10-30 | 941.96 |
| 2007-10-29 | 950.06 |
| 2007-10-26 | 982.43 |
| 2007-10-25 | 931.85 |
| 2007-10-24 | 873.17 |
| 2007-10-23 | 771.00 |
| 2007-10-22 | 701.20 |
| 2007-10-18 | 743.69 |
| 2007-10-17 | 751.78 |
| 2007-10-16 | 776.06 |
| 2007-10-15 | 805.40 |
| 2007-10-12 | 830.69 |
| 2007-10-11 | 822.59 |
| 2007-10-10 | 846.87 |
| 2007-10-09 | 861.04 |
| 2007-10-08 | 869.13 |
| 2007-10-05 | 908.58 |
| 2007-10-04 | 873.28 |
| 2007-10-03 | 920.68 |
| 2007-10-02 | 971.11 |
| 2007-09-28 | 954.98 |
| 2007-09-27 | 940.86 |
| 2007-09-25 | 914.63 |
| 2007-09-24 | 965.06 |
| 2007-09-21 | 868.24 |
| 2007-09-20 | 798.65 |
| 2007-09-19 | 782.51 |
| 2007-09-18 | 764.35 |
| 2007-09-17 | 753.26 |
| 2007-09-14 | 786.54 |
| 2007-09-13 | 813.77 |
| 2007-09-12 | 813.77 |
| 2007-09-11 | 806.71 |
| 2007-09-10 | 793.60 |
| 2007-09-07 | 792.59 |
| 2007-09-06 | 747.21 |
| 2007-09-05 | 747.21 |
| 2007-09-04 | 798.65 |
| 2007-09-03 | 845.04 |
| 2007-08-31 | 757.29 |
| 2007-08-30 | 757.29 |
| 2007-08-29 | 752.25 |
| 2007-08-28 | 782.51 |
| 2007-08-27 | 795.62 |
| 2007-08-24 | 747.21 |
| 2007-08-23 | 784.53 |
| 2007-08-22 | 715.94 |
| 2007-08-21 | 682.66 |
| 2007-08-20 | 694.76 |
| 2007-08-17 | 606.01 |
| 2007-08-16 | 697.79 |
| 2007-08-15 | 791.59 |
| 2007-08-14 | 822.85 |
| 2007-08-13 | 827.89 |
| 2007-08-10 | 851.09 |
| 2007-08-09 | 850.08 |
| 2007-08-08 | 866.22 |
| 2007-08-07 | 773.43 |
| 2007-08-06 | 884.38 |
| 2007-08-03 | 969.10 |
| 2007-08-02 | 954.98 |
| 2007-08-01 | 963.04 |
| 2007-07-31 | 999.35 |
| 2007-07-30 | 987.25 |
| 2007-07-27 | 938.84 |
| 2007-07-26 | 971.11 |
| 2007-07-25 | 991.29 |
| 2007-07-24 | 1,001.37 |
| 2007-07-23 | 1,019.53 |
| 2007-07-20 | 1,047.77 |
| 2007-07-19 | 1,057.85 |
| 2007-07-18 | 1,031.63 |
| 2007-07-17 | 948.92 |
| 2007-07-16 | 959.01 |
| 2007-07-13 | 973.13 |
| 2007-07-12 | 981.20 |
| 2007-07-11 | 981.20 |
| 2007-07-10 | 1,009.44 |
| 2007-07-09 | 1,003.39 |
| 2007-07-06 | 979.18 |
| 2007-07-05 | 985.23 |
| 2007-07-04 | 1,009.44 |
| 2007-07-03 | 1,039.70 |
| 2007-06-29 | 1,078.02 |
| 2007-06-28 | 1,148.62 |
| 2007-06-27 | 938.84 |
| 2007-06-26 | 1,019.53 |
| 2007-06-25 | 1,057.85 |
| 2007-06-22 | 1,110.30 |
| 2007-06-21 | 1,130.47 |
| 2007-06-20 | 1,164.76 |
| 2007-06-18 | 1,174.85 |
| 2007-06-15 | 1,205.10 |
| 2007-06-14 | 1,170.81 |
| 2007-06-13 | 1,162.74 |
| 2007-06-12 | 1,186.95 |
| 2007-06-11 | 1,201.07 |
| 2007-06-08 | 1,209.14 |
| 2007-06-07 | 1,231.33 |
| 2007-06-06 | 1,199.05 |
| 2007-06-05 | 1,168.80 |
| 2007-06-04 | 1,219.22 |
| 2007-06-01 | 1,188.97 |
| 2007-05-31 | 1,231.33 |
| 2007-05-30 | 1,261.58 |
| 2007-05-29 | 1,350.34 |
| 2007-05-28 | 1,350.34 |
| 2007-05-25 | 1,362.44 |
| 2007-05-23 | 1,390.68 |
| 2007-05-22 | 1,166.78 |
| 2007-05-21 | 1,009.44 |
| 2007-05-18 | 1,009.44 |
| 2007-05-17 | 906.56 |
| 2007-05-16 | 896.48 |
| 2007-05-15 | 836.97 |
| 2007-05-14 | 862.19 |
| 2007-05-11 | 880.34 |
| 2007-05-10 | 893.45 |
| 2007-05-09 | 863.20 |
| 2007-05-08 | 852.16 |
| 2007-05-07 | 863.20 |
| 2007-05-04 | 821.06 |
| 2007-05-03 | 795.97 |
| 2007-05-02 | 753.83 |
| 2007-04-30 | 763.87 |
| 2007-04-27 | 804.00 |
| 2007-04-26 | 840.12 |
| 2007-04-25 | 856.17 |
| 2007-04-24 | 847.14 |
| 2007-04-23 | 813.03 |
| 2007-04-20 | 872.23 |
| 2007-04-19 | 783.93 |
| 2007-04-18 | 698.65 |
| 2007-04-17 | 643.47 |
| 2007-04-16 | 592.30 |
| 2007-04-13 | 552.16 |
| 2007-04-12 | 556.18 |
| 2007-04-11 | 523.07 |
| 2007-04-10 | 488.95 |
| 2007-04-04 | 454.84 |
| 2007-04-03 | 432.77 |
| 2007-04-02 | 442.80 |
| 2007-03-30 | 426.75 |
| 2007-03-29 | 415.71 |
| 2007-03-28 | 410.69 |
| 2007-03-27 | 413.70 |
| 2007-03-26 | 410.69 |
| 2007-03-23 | 421.73 |
| 2007-03-22 | 422.73 |
| 2007-03-21 | 432.77 |
| 2007-03-20 | 431.76 |
| 2007-03-19 | 420.73 |
| 2007-03-16 | 408.69 |
| 2007-03-15 | 406.68 |
| 2007-03-14 | 392.63 |
| 2007-03-13 | 402.67 |
| 2007-03-12 | 387.62 |
| 2007-03-09 | 380.59 |
| 2007-03-08 | 364.54 |
| 2007-03-07 | 371.56 |
| 2007-03-06 | 363.54 |
| 2007-03-05 | 331.43 |
| 2007-03-02 | 391.63 |
| 2007-03-01 | 419.72 |
| 2007-02-28 | 411.70 |
| 2007-02-27 | 426.75 |
| 2007-02-26 | 439.79 |
| 2007-02-23 | 446.81 |
| 2007-02-22 | 431.76 |
| 2007-02-21 | 422.73 |
| 2007-02-16 | 430.76 |
| 2007-02-15 | 436.78 |
| 2007-02-14 | 453.84 |
| 2007-02-13 | 420.73 |
| 2007-02-12 | 421.73 |
| 2007-02-09 | 428.75 |
| 2007-02-08 | 414.71 |
| 2007-02-07 | 419.72 |
| 2007-02-06 | 418.72 |
| 2007-02-05 | 447.82 |
| 2007-02-02 | 438.79 |
| 2007-02-01 | 405.68 |
| 2007-01-31 | 397.65 |
| 2007-01-30 | 413.70 |
| 2007-01-29 | 398.65 |
| 2007-01-26 | 340.46 |
| 2007-01-25 | 336.45 |
| 2007-01-24 | 337.45 |
| 2007-01-23 | 301.33 |
| 2007-01-22 | 282.27 |
| 2007-01-19 | 277.25 |
| 2007-01-18 | 282.27 |
| 2007-01-17 | 287.28 |
| 2007-01-16 | 287.28 |
| 2007-01-15 | 286.28 |
| 2007-01-12 | 299.32 |
| 2007-01-11 | 276.25 |
| 2007-01-10 | 252.17 |
| 2007-01-09 | 265.21 |
| 2007-01-08 | 254.17 |
| 2007-01-05 | 254.17 |
| 2007-01-04 | 244.14 |
| 2007-01-03 | 251.16 |
| 2007-01-02 | 252.17 |
| 2006-12-29 | 252.17 |
| 2006-12-28 | 260.19 |
| 2006-12-27 | 265.21 |
| 2006-12-22 | 274.24 |
| 2006-12-21 | 273.24 |
| 2006-12-20 | 273.24 |
| 2006-12-19 | 281.26 |
| 2006-12-18 | 282.27 |
| 2006-12-15 | 277.25 |
| 2006-12-14 | 282.27 |
| 2006-12-13 | 279.26 |
| 2006-12-12 | 287.28 |
| 2006-12-11 | 280.26 |
| 2006-12-08 | 256.18 |
| 2006-12-07 | 250.16 |
| 2006-12-06 | 255.18 |
| 2006-12-05 | 268.22 |
| 2006-12-04 | 270.23 |
| 2006-12-01 | 274.24 |
| 2006-11-30 | 276.25 |
| 2006-11-29 | 283.27 |
| 2006-11-28 | 243.14 |
| 2006-11-27 | 259.19 |
| 2006-11-24 | 242.13 |
| 2006-11-23 | 239.13 |
| 2006-11-22 | 253.17 |
| 2006-11-21 | 271.23 |
| 2006-11-20 | 275.24 |
| 2006-11-17 | 278.25 |
| 2006-11-16 | 272.23 |
| 2006-11-15 | 282.27 |
| 2006-11-14 | 301.33 |
| 2006-11-13 | 295.31 |
| 2006-11-10 | 273.24 |
| 2006-11-09 | 296.31 |
| 2006-11-08 | 337.45 |
| 2006-11-07 | 351.50 |
| 2006-11-06 | 346.48 |
| 2006-11-03 | 303.34 |
| 2006-11-02 | 301.33 |
| 2006-11-01 | 296.31 |
| 2006-10-31 | 298.32 |
| 2006-10-27 | 262.20 |
| 2006-10-26 | 240.13 |
| 2006-10-25 | 219.06 |
| 2006-10-24 | 226.08 |
| 2006-10-23 | 229.09 |
| 2006-10-20 | 216.05 |
| 2006-10-19 | 201.00 |
| 2006-10-18 | 177.92 |
| 2006-10-17 | 161.87 |
| 2006-10-16 | 156.85 |
| 2006-10-13 | 155.85 |
| 2006-10-12 | 159.86 |
| 2006-10-11 | 146.82 |
| 2006-10-10 | 140.80 |
| 2006-10-09 | 134.78 |
| 2006-10-06 | 152.84 |
| 2006-10-05 | 158.86 |
| 2006-10-04 | 162.87 |
| 2006-10-03 | 164.88 |
| 2006-09-29 | 174.91 |
| 2006-09-28 | 177.92 |
| 2006-09-27 | 163.88 |
| 2006-09-26 | 149.99 |
| 2006-09-25 | 138.08 |
| 2006-09-22 | 148.00 |
| 2006-09-21 | 152.96 |
| 2006-09-20 | 151.97 |
| 2006-09-19 | 154.95 |
| 2006-09-18 | 150.98 |
| 2006-09-15 | 158.92 |
| 2006-09-14 | 163.88 |
| 2006-09-13 | 142.05 |
| 2006-09-12 | 150.98 |
| 2006-09-11 | 161.89 |
| 2006-09-08 | 149.00 |
| 2006-09-07 | 135.11 |
| 2006-09-06 | 127.17 |
| 2006-09-05 | 128.16 |
| 2006-09-04 | 130.15 |
| 2006-09-01 | 122.21 |
| 2006-08-31 | 123.20 |
| 2006-08-30 | 120.23 |
| 2006-08-29 | 127.17 |
| 2006-08-28 | 117.25 |
| 2006-08-25 | 114.27 |
| 2006-08-24 | 110.31 |
| 2006-08-23 | 118.24 |
| 2006-08-22 | 124.19 |
| 2006-08-21 | 107.33 |
| 2006-08-18 | 111.30 |
| 2006-08-17 | 84.51 |
| 2006-08-16 | 84.51 |
| 2006-08-15 | 83.52 |
| 2006-08-14 | 71.62 |
| 2006-08-11 | 71.62 |
| 2006-08-10 | 71.62 |
| 2006-08-09 | 69.63 |
| 2006-08-08 | 70.63 |
| 2006-08-07 | 73.60 |
| 2006-08-04 | 71.62 |
| 2006-08-03 | 76.58 |
| 2006-08-02 | 69.63 |
| 2006-08-01 | 69.63 |
| 2006-07-31 | 75.59 |
| 2006-07-28 | 76.58 |
| 2006-07-27 | 77.57 |
| 2006-07-26 | 78.56 |
| 2006-07-25 | 79.55 |
| 2006-07-24 | 78.56 |
| 2006-07-21 | 80.55 |
| 2006-07-20 | 81.54 |
| 2006-07-19 | 80.55 |
| 2006-07-18 | 75.59 |
| 2006-07-17 | 78.56 |
| 2006-07-14 | 88.48 |
| 2006-07-13 | 93.44 |
| 2006-07-12 | 79.55 |
| 2006-07-11 | 79.55 |
| 2006-07-10 | 62.69 |
| 2006-07-07 | 51.78 |
| 2006-07-06 | 38.88 |
| 2006-07-05 | 35.91 |
| 2006-07-04 | 36.90 |
| 2006-07-03 | 35.91 |
| 2006-06-30 | 28.96 |
| 2006-06-29 | 28.96 |
| 2006-06-28 | 28.96 |
| 2006-06-27 | 28.96 |
| 2006-06-26 | 27.97 |
| 2006-06-23 | 27.97 |
| 2006-06-22 | 28.96 |
| 2006-06-21 | 26.98 |
| 2006-06-20 | 26.98 |
| 2006-06-19 | 27.97 |
| 2006-06-16 | 30.95 |
| 2006-06-15 | 26.98 |
| 2006-06-14 | 28.96 |
| 2006-06-13 | 29.95 |
| 2006-06-12 | 32.93 |
| 2006-06-09 | 31.94 |
| 2006-06-08 | 29.95 |
| 2006-06-07 | 36.90 |
| 2006-06-06 | 31.94 |
| 2006-06-05 | 32.93 |
| 2006-06-02 | 29.95 |
| 2006-06-01 | 28.96 |
| 2006-05-30 | 33.92 |
| 2006-05-29 | 31.94 |
| 2006-05-26 | 27.97 |
| 2006-05-25 | 24.99 |
| 2006-05-24 | 22.02 |
| 2006-05-23 | 18.05 |
| 2006-05-22 | 17.06 |
| 2006-05-19 | 21.03 |
| 2006-05-18 | 20.03 |
| 2006-05-17 | 22.02 |
| 2006-05-16 | 22.02 |
| 2006-05-15 | 18.05 |
| 2006-05-12 | 18.05 |
| 2006-05-11 | 19.04 |
| 2006-05-10 | 17.14 |
| 2006-05-09 | 15.23 |
| 2006-05-08 | 17.14 |
| 2006-05-04 | 16.18 |
| 2006-05-03 | 19.99 |
| 2006-05-02 | 20.95 |
| 2006-04-28 | 13.33 |
| 2006-04-27 | 14.28 |
| 2006-04-26 | 13.33 |
| 2006-04-25 | 13.33 |
| 2006-04-24 | 13.33 |
| 2006-04-21 | 16.18 |
| 2006-04-20 | 29.52 |
| 2006-04-19 | 29.52 |
| 2006-04-18 | 31.42 |
| 2006-04-13 | 27.61 |
| 2006-04-12 | 30.47 |
| 2006-04-11 | 32.37 |
| 2006-04-10 | 33.33 |
| 2006-04-07 | 27.61 |
| 2006-04-06 | 27.61 |
| 2006-04-04 | 25.71 |
| 2006-04-03 | 25.71 |
| 2006-03-31 | 30.47 |
| 2006-03-30 | 32.37 |
| 2006-03-29 | 27.61 |
| 2006-03-28 | 32.37 |
| 2006-03-27 | 27.61 |
| 2006-03-24 | 7.61 |
| 2006-03-23 | 3.80 |
| 2006-03-22 | 4.76 |
| 2006-03-21 | 3.80 |
| 2006-03-20 | 3.80 |
| 2006-03-17 | 4.76 |
| 2006-03-16 | 4.76 |
| 2006-03-15 | 5.71 |
| 2006-03-14 | 0.95 |
| 2006-03-13 | 1.90 |
| 2006-03-10 | 1.90 |
| 2006-03-09 | 1.90 |
| 2006-03-08 | 2.85 |
| 2006-03-07 | 2.85 |
| 2006-03-06 | 2.85 |
| 2006-03-03 | 4.76 |
| 2006-03-02 | 2.85 |
| 2006-03-01 | 4.76 |
| 2006-02-28 | 4.76 |
| 2006-02-27 | 3.80 |
| 2006-02-24 | 4.76 |
| 2006-02-23 | 5.71 |
| 2006-02-22 | 3.80 |
| 2006-02-21 | 5.71 |
| 2006-02-20 | 3.80 |
| 2006-02-17 | 4.76 |
| 2006-02-16 | 4.76 |
| 2006-02-15 | 3.80 |
| 2006-02-14 | 4.76 |
| 2006-02-13 | 4.76 |
| 2006-02-10 | 9.52 |
| 2006-02-09 | 2.85 |
| 2006-02-08 | 4.76 |
| 2006-02-07 | 1.90 |
| 2006-02-06 | 2.85 |
| 2006-02-03 | 3.80 |
| 2006-02-02 | 3.80 |
| 2006-02-01 | 6.66 |
| 2006-01-27 | 1.90 |
| 2006-01-26 | 2.85 |
| 2006-01-25 | 1.90 |
| 2006-01-24 | 1.90 |
| 2006-01-23 | 1.90 |
| 2006-01-20 | 3.80 |
| 2006-01-19 | 5.71 |
| 2006-01-18 | 5.71 |
| 2006-01-17 | 4.76 |
| 2006-01-16 | 4.76 |
| 2006-01-13 | 4.76 |
| 2006-01-12 | 5.71 |
| 2006-01-11 | 4.76 |
| 2006-01-10 | 7.61 |
| 2006-01-09 | 6.66 |
| 2006-01-06 | 6.66 |
| 2006-01-05 | 4.76 |
| 2006-01-04 | 4.76 |
| 2006-01-03 | 6.66 |
| 2005-12-30 | 4.76 |
| 2005-12-29 | 3.80 |
| 2005-12-28 | 5.71 |
| 2005-12-23 | 3.80 |
| 2005-12-22 | 3.80 |
| 2005-12-21 | 3.80 |
| 2005-12-20 | 5.71 |
| 2005-12-19 | 4.76 |
| 2005-12-16 | 5.71 |
| 2005-12-15 | 6.66 |
| 2005-12-14 | 4.76 |
| 2005-12-13 | 4.76 |
| 2005-12-12 | 2.85 |
| 2005-12-09 | 6.66 |
| 2005-12-08 | 6.66 |
| 2005-12-07 | 5.71 |
| 2005-12-06 | 8.57 |
| 2005-12-05 | 7.61 |
| 2005-12-02 | 6.66 |
| 2005-12-01 | 6.66 |
| 2005-11-30 | 4.76 |
| 2005-11-29 | 3.80 |
| 2005-11-28 | 3.80 |
| 2005-11-25 | 3.80 |
| 2005-11-24 | 5.71 |
| 2005-11-23 | 6.66 |
| 2005-11-22 | 3.80 |
| 2005-11-21 | 4.76 |
| 2005-11-18 | 4.76 |
| 2005-11-17 | 4.76 |
| 2005-11-16 | 6.66 |
| 2005-11-15 | 4.76 |
| 2005-11-14 | 4.76 |
| 2005-11-11 | 3.80 |
| 2005-11-10 | 4.76 |
| 2005-11-09 | 4.76 |
| 2005-11-08 | 6.66 |
| 2005-11-07 | 4.76 |
| 2005-11-04 | 3.80 |
| 2005-11-03 | 5.71 |
| 2005-11-02 | 6.66 |
| 2005-11-01 | 4.76 |
| 2005-10-31 | 7.61 |
| 2005-10-28 | 4.76 |
| 2005-10-27 | 7.61 |
| 2005-10-26 | 7.61 |
| 2005-10-25 | 9.52 |
| 2005-10-24 | 10.47 |
| 2005-10-21 | 10.47 |
| 2005-10-20 | 10.47 |
| 2005-10-19 | 10.47 |
| 2005-10-18 | 11.42 |
| 2005-10-17 | 11.42 |
| 2005-10-14 | 11.42 |
| 2005-10-13 | 11.42 |
| 2005-10-12 | 10.47 |
| 2005-10-10 | 12.33 |
| 2005-10-07 | 12.33 |
| 2005-10-06 | 10.47 |
| 2005-10-05 | 9.54 |
| 2005-10-04 | 11.40 |
| 2005-10-03 | 10.47 |
| 2005-09-30 | 10.47 |
| 2005-09-29 | 10.47 |
| 2005-09-28 | 10.47 |
| 2005-09-27 | 10.47 |
| 2005-09-26 | 11.40 |
| 2005-09-23 | 11.40 |
| 2005-09-22 | 9.54 |
| 2005-09-21 | 9.54 |
| 2005-09-20 | 12.33 |
| 2005-09-16 | 11.40 |
| 2005-09-15 | 7.69 |
| 2005-09-14 | 9.54 |
| 2005-09-13 | 12.33 |
| 2005-09-12 | 10.47 |
| 2005-09-09 | 9.54 |
| 2005-09-08 | 7.69 |
| 2005-09-07 | 6.76 |
| 2005-09-06 | 6.76 |
| 2005-09-05 | 2.12 |
| 2005-09-02 | 2.12 |
| 2005-09-01 | 2.12 |
| 2005-08-31 | 2.12 |
| 2005-08-30 | 3.04 |
| 2005-08-29 | 3.04 |
| 2005-08-26 | 3.97 |
| 2005-08-25 | 3.97 |
| 2005-08-24 | 6.76 |
| 2005-08-23 | 6.76 |
| 2005-08-22 | 6.76 |
| 2005-08-19 | 6.76 |
| 2005-08-18 | 6.76 |
| 2005-08-17 | 6.76 |
| 2005-08-16 | 6.76 |
| 2005-08-15 | 6.76 |
| 2005-08-12 | 6.76 |
| 2005-08-11 | 6.76 |
| 2005-08-10 | 1.19 |
| 2005-08-09 | 1.19 |
| 2005-08-08 | 6.76 |
| 2005-08-05 | 6.76 |
| 2005-08-04 | 6.76 |
| 2005-08-03 | 6.76 |
| 2005-08-02 | 7.69 |
| 2005-08-01 | 6.76 |
| 2005-07-29 | 6.76 |
| 2005-07-28 | 6.76 |
| 2005-07-27 | 4.90 |
| 2005-07-26 | 7.69 |
| 2005-07-25 | 6.76 |
| 2005-07-22 | 8.61 |
| 2005-07-21 | 8.61 |
| 2005-07-20 | 8.61 |
| 2005-07-19 | 8.61 |
| 2005-07-18 | 5.83 |
| 2005-07-15 | 4.90 |
| 2005-07-14 | 6.76 |
| 2005-07-13 | 6.76 |
| 2005-07-12 | 6.76 |
| 2005-07-11 | 6.76 |
| 2005-07-08 | 4.90 |
| 2005-07-07 | 5.83 |
| 2005-07-06 | 8.61 |
| 2005-07-05 | 8.61 |
| 2005-07-04 | 8.61 |
| 2005-06-30 | 6.76 |
| 2005-06-29 | 6.76 |
| 2005-06-28 | 6.76 |
| 2005-06-27 | 6.76 |
| 2005-06-24 | 3.97 |
| 2005-06-23 | 6.76 |
| 2005-06-22 | 6.76 |
| 2005-06-21 | 3.97 |
| 2005-06-20 | 3.97 |
| 2005-06-17 | 3.97 |
| 2005-06-16 | 3.97 |
| 2005-06-15 | 6.76 |
| 2005-06-14 | 6.76 |
| 2005-06-13 | 6.76 |
| 2005-06-10 | 6.76 |
| 2005-06-09 | 6.76 |
| 2005-06-08 | 6.76 |
| 2005-06-07 | 2.12 |
| 2005-06-06 | 4.90 |
| 2005-06-03 | 0.26 |
| 2005-06-02 | 3.97 |
| 2005-06-01 | 3.97 |
| 2005-05-31 | 3.97 |
| 2005-05-30 | 3.97 |
| 2005-05-27 | 3.04 |
| 2005-05-26 | 3.04 |
| 2005-05-25 | 3.04 |
| 2005-05-24 | 0.26 |
| 2005-05-23 | 2.12 |
| 2005-05-20 | -0.67 |
| 2005-05-19 | -0.67 |
| 2005-05-18 | -0.67 |
| 2005-05-17 | -0.67 |
| 2005-05-13 | -4.38 |
| 2005-05-12 | 2.12 |
| 2005-05-11 | 2.12 |
| 2005-05-10 | 2.12 |
| 2005-05-09 | 2.12 |
| 2005-05-06 | 2.12 |
| 2005-05-05 | 2.12 |
| 2005-05-04 | 2.12 |
| 2005-05-03 | 2.12 |
| 2005-04-29 | 3.00 |
| 2005-04-28 | 2.12 |
| 2005-04-27 | -2.32 |
| 2005-04-26 | -2.32 |
| 2005-04-25 | -2.32 |
| 2005-04-22 | -2.32 |
| 2005-04-21 | 2.12 |
| 2005-04-20 | 2.12 |
| 2005-04-19 | 2.12 |
| 2005-04-18 | 2.12 |
| 2005-04-15 | 2.12 |
| 2005-04-14 | 2.12 |
| 2005-04-13 | 2.12 |
| 2005-04-12 | 2.12 |
| 2005-04-11 | 2.12 |
| 2005-04-08 | 2.12 |
| 2005-04-07 | -0.55 |
| 2005-04-06 | -3.21 |
| 2005-04-04 | 0.34 |
| 2005-04-01 | 3.00 |
| 2005-03-31 | 2.12 |
| 2005-03-30 | 2.12 |
| 2005-03-29 | 2.12 |
| 2005-03-24 | 2.12 |
| 2005-03-23 | -2.32 |
| 2005-03-22 | 2.12 |
| 2005-03-21 | 3.89 |
| 2005-03-18 | 1.23 |
| 2005-03-17 | 2.12 |
| 2005-03-16 | 3.00 |
| 2005-03-15 | 3.89 |
| 2005-03-14 | 3.89 |
| 2005-03-11 | 3.89 |
| 2005-03-10 | 1.23 |
| 2005-03-09 | 1.23 |
| 2005-03-08 | 1.23 |
| 2005-03-07 | 1.23 |
| 2005-03-04 | 3.00 |
| 2005-03-03 | 3.00 |
| 2005-03-02 | 2.12 |
| 2005-03-01 | 2.12 |
| 2005-02-28 | 3.00 |
| 2005-02-25 | 3.00 |
| 2005-02-24 | 3.00 |
| 2005-02-23 | 3.00 |
| 2005-02-22 | 4.78 |
| 2005-02-21 | 2.12 |
| 2005-02-18 | 1.23 |
| 2005-02-17 | 0.34 |
| 2005-02-16 | 1.23 |
| 2005-02-15 | 0.34 |
| 2005-02-14 | 1.23 |
| 2005-02-08 | 1.23 |
| 2005-02-07 | 1.23 |
| 2005-02-04 | -0.55 |
| 2005-02-03 | 2.12 |
| 2005-02-02 | 3.89 |
| 2005-02-01 | 5.67 |
| 2005-01-31 | 5.67 |
| 2005-01-28 | -1.44 |
| 2005-01-27 | -0.55 |
| 2005-01-26 | -0.55 |
| 2005-01-25 | 0.34 |
| 2005-01-24 | -0.55 |
| 2005-01-21 | 2.12 |
| 2005-01-20 | 1.23 |
| 2005-01-19 | 1.23 |
| 2005-01-18 | 3.00 |
| 2005-01-17 | 3.00 |
| 2005-01-14 | 3.89 |
| 2005-01-13 | 3.89 |
| 2005-01-12 | 0.34 |
| 2005-01-11 | -0.55 |
| 2005-01-10 | 0.34 |
| 2005-01-07 | 1.23 |
| 2005-01-06 | 5.67 |
| 2005-01-05 | 5.67 |
| 2005-01-04 | 5.67 |
| 2005-01-03 | 2.12 |
| 2004-12-31 | 1.23 |
| 2004-12-30 | 3.00 |
| 2004-12-29 | 3.89 |
| 2004-12-28 | 4.78 |
| 2004-12-24 | 5.67 |
| 2004-12-23 | 5.67 |
| 2004-12-22 | 3.89 |
| 2004-12-21 | 6.56 |
| 2004-12-20 | 7.44 |
| 2004-12-17 | 7.44 |
| 2004-12-16 | 7.44 |
| 2004-12-15 | 4.78 |
| 2004-12-14 | 7.44 |
| 2004-12-13 | 10.11 |
| 2004-12-10 | 12.77 |
| 2004-12-09 | 12.77 |
| 2004-12-08 | 18.10 |
| 2004-12-07 | 18.10 |
| 2004-12-06 | 12.77 |
| 2004-12-03 | 15.44 |
| 2004-12-02 | 17.21 |
| 2004-12-01 | 17.21 |
| 2004-11-30 | 16.32 |
| 2004-11-29 | 18.99 |
| 2004-11-26 | 20.76 |
| 2004-11-25 | 20.76 |
| 2004-11-24 | 21.65 |
| 2004-11-23 | 21.65 |
| 2004-11-22 | 23.43 |
| 2004-11-19 | 23.43 |
| 2004-11-18 | 21.65 |
| 2004-11-17 | 21.65 |
| 2004-11-16 | 21.65 |
| 2004-11-15 | 20.76 |
| 2004-11-12 | 21.65 |
| 2004-11-11 | 20.76 |
| 2004-11-10 | 21.65 |
| 2004-11-09 | 22.54 |
| 2004-11-08 | 21.65 |
| 2004-11-05 | 21.65 |
| 2004-11-04 | 21.65 |
| 2004-11-03 | 19.87 |
| 2004-11-02 | 17.21 |
| 2004-11-01 | 16.32 |
| 2004-10-29 | 18.10 |
| 2004-10-28 | 17.21 |
| 2004-10-27 | 17.21 |
| 2004-10-26 | 16.32 |
| 2004-10-25 | 15.44 |
| 2004-10-21 | 15.44 |
| 2004-10-20 | 15.44 |
| 2004-10-19 | 15.44 |
| 2004-10-18 | 15.44 |
| 2004-10-15 | 16.32 |
| 2004-10-14 | 16.32 |
| 2004-10-13 | 15.44 |
| 2004-10-12 | 15.44 |
| 2004-10-11 | 16.32 |
| 2004-10-08 | 16.32 |
| 2004-10-07 | 17.21 |
| 2004-10-06 | 15.44 |
| 2004-10-05 | 15.44 |
| 2004-10-04 | 14.57 |
| 2004-09-30 | 14.57 |
| 2004-09-28 | 14.57 |
| 2004-09-27 | 13.70 |
| 2004-09-24 | 14.57 |
| 2004-09-23 | 14.57 |
| 2004-09-22 | 18.04 |
| 2004-09-21 | 15.44 |
| 2004-09-20 | 17.17 |
| 2004-09-17 | 15.44 |
| 2004-09-16 | 14.57 |
| 2004-09-15 | 11.10 |
| 2004-09-14 | 10.23 |
| 2004-09-13 | 12.83 |
| 2004-09-10 | 12.83 |
| 2004-09-09 | 12.83 |
| 2004-09-08 | 11.96 |
| 2004-09-07 | 13.70 |
| 2004-09-06 | 13.70 |
| 2004-09-03 | 13.70 |
| 2004-09-02 | 13.70 |
| 2004-09-01 | 11.10 |
| 2004-08-31 | 12.83 |
| 2004-08-30 | 11.96 |
| 2004-08-27 | 11.96 |
| 2004-08-26 | 11.96 |
| 2004-08-25 | 11.96 |
| 2004-08-24 | 10.23 |
| 2004-08-23 | 10.23 |
| 2004-08-20 | 8.49 |
| 2004-08-19 | 10.23 |
| 2004-08-18 | 8.49 |
| 2004-08-17 | 9.36 |
| 2004-08-16 | 7.62 |
| 2004-08-13 | 9.36 |
| 2004-08-12 | 9.36 |
| 2004-08-11 | 8.49 |
| 2004-08-10 | 9.36 |
| 2004-08-09 | 9.36 |
| 2004-08-06 | 9.36 |
| 2004-08-05 | 9.36 |
| 2004-08-04 | 7.62 |
| 2004-08-03 | 9.36 |
| 2004-08-02 | 10.23 |
| 2004-07-30 | 9.36 |
| 2004-07-29 | 9.36 |
| 2004-07-28 | 8.49 |
| 2004-07-27 | 9.36 |
| 2004-07-26 | 9.36 |
| 2004-07-23 | 9.36 |
| 2004-07-22 | 8.49 |
| 2004-07-21 | 9.36 |
| 2004-07-20 | 7.62 |
| 2004-07-19 | 8.49 |
| 2004-07-16 | 8.49 |
| 2004-07-15 | 8.49 |
| 2004-07-14 | 8.49 |
| 2004-07-13 | 8.49 |
| 2004-07-12 | 8.49 |
| 2004-07-09 | 6.76 |
| 2004-07-08 | 5.89 |
| 2004-07-07 | 5.02 |
| 2004-07-06 | 6.76 |
| 2004-07-05 | 6.76 |
| 2004-07-02 | 6.76 |
| 2004-06-30 | 6.76 |
| 2004-06-29 | 5.02 |
| 2004-06-28 | 5.89 |
| 2004-06-25 | 5.02 |
| 2004-06-24 | 5.02 |
| 2004-06-23 | 2.42 |
| 2004-06-21 | -0.19 |
| 2004-06-18 | -0.19 |
| 2004-06-17 | 0.68 |
| 2004-06-16 | 1.55 |
| 2004-06-15 | 0.68 |
| 2004-06-14 | -2.79 |
| 2004-06-11 | 0.68 |
| 2004-06-10 | 1.55 |
| 2004-06-09 | 1.55 |
| 2004-06-08 | -0.19 |
| 2004-06-07 | 1.55 |
| 2004-06-04 | 1.55 |
| 2004-06-03 | 1.55 |
| 2004-06-02 | 2.42 |
| 2004-06-01 | 4.15 |
| 2004-05-31 | 5.02 |
| 2004-05-28 | 9.36 |
| 2004-05-27 | 5.89 |
| 2004-05-25 | 7.62 |
| 2004-05-24 | 6.76 |
| 2004-05-21 | 6.76 |
| 2004-05-20 | 7.62 |
| 2004-05-19 | 7.62 |
| 2004-05-18 | 5.14 |
| 2004-05-17 | 2.66 |
| 2004-05-14 | 5.14 |
| 2004-05-13 | 5.97 |
| 2004-05-12 | 6.80 |
| 2004-05-11 | 7.62 |
| 2004-05-10 | 5.97 |
| 2004-05-07 | 5.97 |
| 2004-05-06 | 5.97 |
| 2004-05-05 | 5.97 |
| 2004-05-04 | 6.80 |
| 2004-05-03 | 5.14 |
| 2004-04-30 | 2.66 |
| 2004-04-29 | 1.83 |
| 2004-04-28 | 2.66 |
| 2004-04-27 | 9.28 |
| 2004-04-26 | 6.80 |
| 2004-04-23 | 7.62 |
| 2004-04-22 | 3.48 |
| 2004-04-21 | 4.31 |
| 2004-04-20 | 4.31 |
| 2004-04-19 | 3.48 |
| 2004-04-16 | 2.66 |
| 2004-04-15 | 1.83 |
| 2004-04-14 | 1.83 |
| 2004-04-13 | 1.83 |
| 2004-04-08 | 0.17 |
| 2004-04-07 | 0.17 |
| 2004-04-06 | -1.48 |
| 2004-04-02 | 1.00 |
| 2004-04-01 | -0.66 |
| 2004-03-31 | -2.31 |
| 2004-03-30 | -0.66 |
| 2004-03-29 | -2.31 |
| 2004-03-26 | -1.48 |
| 2004-03-25 | -0.66 |
| 2004-03-24 | 0.17 |
| 2004-03-23 | -1.48 |
| 2004-03-22 | -2.31 |
| 2004-03-19 | -1.48 |
| 2004-03-18 | -1.48 |
| 2004-03-17 | -1.48 |
| 2004-03-16 | -2.31 |
| 2004-03-15 | -1.48 |
| 2004-03-12 | -2.31 |
| 2004-03-11 | -1.48 |
| 2004-03-10 | 0.17 |
| 2004-03-09 | -0.66 |
| 2004-03-08 | 1.00 |
| 2004-03-05 | 1.00 |
| 2004-03-04 | 1.00 |
| 2004-03-03 | 1.00 |
| 2004-03-02 | 1.00 |
| 2004-03-01 | 2.66 |
| 2004-02-27 | 2.66 |
| 2004-02-26 | 1.83 |
| 2004-02-25 | 1.83 |
| 2004-02-24 | 3.48 |
| 2004-02-23 | 1.00 |
| 2004-02-20 | 2.66 |
| 2004-02-19 | 3.48 |
| 2004-02-18 | 2.66 |
| 2004-02-17 | 1.83 |
| 2004-02-16 | 1.00 |
| 2004-02-13 | 1.83 |
| 2004-02-12 | 0.17 |
| 2004-02-11 | 1.83 |
| 2004-02-10 | 1.00 |
| 2004-02-09 | -0.66 |
| 2004-02-06 | -0.66 |
| 2004-02-05 | -0.66 |
| 2004-02-04 | -0.66 |
| 2004-02-03 | -0.66 |
| 2004-02-02 | -2.31 |
| 2004-01-30 | -0.66 |
| 2004-01-29 | 0.17 |
| 2004-01-28 | 1.00 |
| 2004-01-27 | 1.83 |
| 2004-01-26 | 1.83 |
| 2004-01-21 | 2.66 |
| 2004-01-20 | 1.83 |
| 2004-01-19 | 2.66 |
| 2004-01-16 | 3.48 |
| 2004-01-15 | 3.48 |
| 2004-01-14 | 1.00 |
| 2004-01-13 | 1.83 |
| 2004-01-12 | 1.00 |
| 2004-01-09 | 2.66 |
| 2004-01-08 | 3.48 |
| 2004-01-07 | 1.00 |
| 2004-01-06 | -1.48 |
| 2004-01-05 | -3.14 |
| 2004-01-02 | -2.31 |
| 2003-12-31 | -3.14 |
| 2003-12-30 | -3.97 |
| 2003-12-29 | -3.97 |
| 2003-12-24 | -3.14 |
| 2003-12-23 | -3.14 |
| 2003-12-22 | -1.48 |
| 2003-12-19 | -0.66 |
| 2003-12-18 | -2.31 |
| 2003-12-17 | -1.48 |
| 2003-12-16 | -1.48 |
| 2003-12-15 | -1.48 |
| 2003-12-12 | 1.00 |
| 2003-12-11 | 1.00 |
| 2003-12-10 | -0.66 |
| 2003-12-09 | 1.00 |
| 2003-12-08 | 2.66 |
| 2003-12-05 | 3.48 |
| 2003-12-04 | 5.14 |
| 2003-12-03 | 1.83 |
| 2003-12-02 | 1.00 |
| 2003-12-01 | 0.17 |
| 2003-11-28 | 1.00 |
| 2003-11-27 | 1.00 |
| 2003-11-26 | 1.00 |
| 2003-11-25 | 1.00 |
| 2003-11-24 | 1.83 |
| 2003-11-21 | 1.83 |
| 2003-11-20 | 2.66 |
| 2003-11-19 | 2.66 |
| 2003-11-18 | 2.66 |
| 2003-11-17 | 0.17 |
| 2003-11-14 | 0.17 |
| 2003-11-13 | 0.17 |
| 2003-11-12 | 0.17 |
| 2003-11-11 | -0.66 |
| 2003-11-10 | -1.48 |
| 2003-11-07 | -1.48 |
| 2003-11-06 | -1.48 |
| 2003-11-05 | -1.48 |
| 2003-11-04 | -1.48 |
| 2003-11-03 | -0.66 |
| 2003-10-31 | -0.66 |
| 2003-10-30 | 1.00 |
| 2003-10-29 | -0.66 |
| 2003-10-28 | -3.97 |
| 2003-10-27 | -4.79 |
| 2003-10-24 | -4.79 |
| 2003-10-23 | -4.79 |
| 2003-10-22 | -2.31 |
| 2003-10-21 | -3.14 |
| 2003-10-20 | -4.79 |
| 2003-10-17 | -3.97 |
| 2003-10-16 | -3.14 |
| 2003-10-15 | -4.79 |
| 2003-10-14 | -4.79 |
| 2003-10-13 | -5.62 |
| 2003-10-10 | -1.48 |
| 2003-10-09 | 0.17 |
| 2003-10-08 | 1.00 |
| 2003-10-07 | 0.20 |
| 2003-10-06 | 0.20 |
| 2003-10-03 | -0.60 |
| 2003-10-02 | -0.60 |
| 2003-09-30 | -0.60 |
| 2003-09-29 | -2.21 |
| 2003-09-26 | 0.20 |
| 2003-09-25 | 3.41 |
| 2003-09-24 | 7.41 |
| 2003-09-23 | 2.60 |
| 2003-09-22 | 2.60 |
| 2003-09-19 | 3.41 |
| 2003-09-18 | 4.21 |
| 2003-09-17 | 1.00 |
| 2003-09-16 | 1.80 |
| 2003-09-15 | 0.20 |
| 2003-09-11 | -2.21 |
| 2003-09-10 | -4.61 |
| 2003-09-09 | -2.21 |
| 2003-09-08 | -0.60 |
| 2003-09-05 | -0.60 |
| 2003-09-04 | 0.20 |
| 2003-09-03 | 1.00 |
| 2003-09-02 | -0.60 |
| 2003-09-01 | -1.40 |
| 2003-08-29 | -3.01 |
| 2003-08-28 | -3.01 |
| 2003-08-27 | -3.81 |
| 2003-08-26 | -2.21 |
| 2003-08-25 | -3.01 |
| 2003-08-22 | 1.00 |
| 2003-08-21 | -3.01 |
| 2003-08-20 | -5.41 |
| 2003-08-19 | -6.21 |
| 2003-08-18 | -4.61 |
| 2003-08-15 | -3.81 |
| 2003-08-14 | -1.40 |
| 2003-08-13 | -1.40 |
| 2003-08-12 | 0.20 |
| 2003-08-11 | 2.60 |
| 2003-08-08 | 1.00 |
| 2003-08-07 | -4.61 |
| 2003-08-06 | -7.02 |
| 2003-08-05 | -6.21 |
| 2003-08-04 | -7.82 |
| 2003-08-01 | -7.82 |
| 2003-07-31 | -7.02 |
| 2003-07-30 | -10.22 |
| 2003-07-29 | -15.03 |
| 2003-07-28 | -15.83 |
| 2003-07-25 | -17.44 |
| 2003-07-24 | -16.63 |
| 2003-07-23 | -17.44 |
| 2003-07-22 | -16.63 |
| 2003-07-21 | -14.23 |
| 2003-07-18 | -15.83 |
| 2003-07-17 | -15.03 |
| 2003-07-16 | -13.43 |
| 2003-07-15 | -16.63 |
| 2003-07-14 | -16.63 |
| 2003-07-11 | -19.04 |
| 2003-07-10 | -19.04 |
| 2003-07-09 | -19.04 |
| 2003-07-08 | -18.24 |
| 2003-07-07 | -19.04 |
| 2003-07-04 | -19.04 |
| 2003-07-03 | -19.04 |
| 2003-07-02 | -19.04 |
| 2003-06-30 | -19.84 |
| 2003-06-27 | -19.04 |
| 2003-06-26 | -18.24 |
| 2003-06-25 | -18.24 |
| 2003-06-24 | -19.04 |
| 2003-06-23 | -19.04 |
| 2003-06-20 | -17.44 |
| 2003-06-19 | -15.83 |
| 2003-06-18 | -16.63 |
| 2003-06-17 | -15.83 |
| 2003-06-16 | -17.44 |
| 2003-06-13 | -16.63 |
| 2003-06-12 | -17.44 |
| 2003-06-11 | -16.63 |
| 2003-06-10 | -17.44 |
| 2003-06-09 | -19.84 |
| 2003-06-06 | -19.04 |
| 2003-06-05 | -19.04 |
| 2003-06-03 | -19.04 |
| 2003-06-02 | -19.04 |
| 2003-05-30 | -19.04 |
| 2003-05-29 | -18.24 |
| 2003-05-28 | -19.04 |
| 2003-05-27 | -18.24 |
| 2003-05-26 | -16.63 |
| 2003-05-23 | -16.63 |
| 2003-05-22 | -15.83 |
| 2003-05-21 | -15.03 |
| 2003-05-20 | -13.51 |
| 2003-05-19 | -13.51 |
| 2003-05-16 | -14.27 |
| 2003-05-15 | -16.55 |
| 2003-05-14 | -18.07 |
| 2003-05-13 | -19.58 |
| 2003-05-12 | -20.34 |
| 2003-05-09 | -20.34 |
| 2003-05-07 | -23.38 |
| 2003-05-06 | -22.62 |
| 2003-05-05 | -22.62 |
| 2003-05-02 | -22.62 |
| 2003-04-30 | -23.38 |
| 2003-04-29 | -21.86 |
| 2003-04-28 | -21.86 |
| 2003-04-25 | -21.86 |
| 2003-04-24 | -20.34 |
| 2003-04-23 | -19.58 |
| 2003-04-22 | -18.82 |
| 2003-04-17 | -20.34 |
| 2003-04-16 | -21.86 |
| 2003-04-15 | -21.86 |
| 2003-04-14 | -21.10 |
| 2003-04-11 | -24.13 |
| 2003-04-10 | -24.13 |
| 2003-04-09 | -25.65 |
| 2003-04-08 | -21.86 |
| 2003-04-07 | -23.38 |
| 2003-04-04 | -23.38 |
| 2003-04-03 | -23.38 |
| 2003-04-02 | -20.34 |
| 2003-04-01 | -25.65 |
| 2003-03-31 | -21.10 |
| 2003-03-28 | -15.03 |
| 2003-03-27 | -13.51 |
| 2003-03-26 | -12.76 |
| 2003-03-25 | -15.03 |
| 2003-03-24 | -12.76 |
| 2003-03-21 | -16.55 |
| 2003-03-20 | -18.07 |
| 2003-03-19 | -15.03 |
| 2003-03-18 | -12.76 |
| 2003-03-17 | -15.03 |
| 2003-03-14 | -18.07 |
| 2003-03-13 | -22.62 |
| 2003-03-12 | -23.38 |
| 2003-03-11 | -24.13 |
| 2003-03-10 | -27.17 |
| 2003-03-07 | -27.17 |
| 2003-03-06 | -25.65 |
| 2003-03-05 | -25.65 |
| 2003-03-04 | -24.13 |
| 2003-03-03 | -23.38 |
| 2003-02-28 | -24.13 |
| 2003-02-27 | -22.62 |
| 2003-02-26 | -21.86 |
| 2003-02-25 | -22.62 |
| 2003-02-24 | -21.10 |
| 2003-02-21 | -21.10 |
| 2003-02-20 | -19.58 |
| 2003-02-19 | -24.13 |
| 2003-02-18 | -25.65 |
| 2003-02-17 | -25.65 |
| 2003-02-14 | -27.93 |
| 2003-02-13 | -27.93 |
| 2003-02-12 | -27.93 |
| 2003-02-11 | -26.41 |
| 2003-02-10 | -26.41 |
| 2003-02-07 | -27.17 |
| 2003-02-06 | -26.41 |
| 2003-02-05 | -28.69 |
| 2003-02-04 | -29.45 |
| 2003-01-30 | -29.45 |
| 2003-01-29 | -30.20 |
| 2003-01-28 | -29.45 |
| 2003-01-27 | -27.93 |
| 2003-01-24 | -27.93 |
| 2003-01-23 | -27.93 |
| 2003-01-22 | -27.93 |
| 2003-01-21 | -27.93 |
| 2003-01-20 | -27.17 |
| 2003-01-17 | -27.17 |
| 2003-01-16 | -27.93 |
| 2003-01-15 | -26.41 |
| 2003-01-14 | -26.41 |
| 2003-01-13 | -27.17 |
| 2003-01-10 | -27.93 |
| 2003-01-09 | -30.20 |
| 2003-01-08 | -28.69 |
| 2003-01-07 | -29.45 |
| 2003-01-06 | -30.20 |
| 2003-01-03 | -28.69 |
| 2003-01-02 | -29.45 |
| 2002-12-31 | -29.45 |
| 2002-12-30 | -29.45 |
| 2002-12-27 | -29.45 |
| 2002-12-24 | -28.69 |
| 2002-12-23 | -28.69 |
| 2002-12-20 | -29.45 |
| 2002-12-19 | -29.45 |
| 2002-12-18 | -29.45 |
| 2002-12-17 | -29.45 |
| 2002-12-16 | -29.45 |
| 2002-12-13 | -29.45 |
| 2002-12-12 | -28.69 |
| 2002-12-11 | -27.93 |
| 2002-12-10 | -28.69 |
| 2002-12-09 | -29.45 |
| 2002-12-06 | -29.45 |
| 2002-12-05 | -27.93 |
| 2002-12-04 | -29.45 |
| 2002-12-03 | -28.69 |
| 2002-12-02 | -27.93 |
| 2002-11-29 | -28.69 |
| 2002-11-28 | -28.69 |
| 2002-11-27 | -28.69 |
| 2002-11-26 | -28.69 |
| 2002-11-25 | -29.45 |
| 2002-11-22 | -27.93 |
| 2002-11-21 | -28.69 |
| 2002-11-20 | -29.45 |
| 2002-11-19 | -27.93 |
| 2002-11-18 | -27.93 |
| 2002-11-15 | -29.45 |
| 2002-11-14 | -27.93 |
| 2002-11-13 | -29.45 |
| 2002-11-12 | -28.69 |
| 2002-11-11 | -27.93 |
| 2002-11-08 | -29.45 |
| 2002-11-07 | -27.93 |
| 2002-11-06 | -27.93 |
| 2002-11-05 | -28.69 |
| 2002-11-04 | -28.69 |
| 2002-11-01 | -28.69 |
| 2002-10-31 | -28.69 |
| 2002-10-30 | -29.45 |
| 2002-10-29 | -28.69 |
| 2002-10-28 | -27.93 |
| 2002-10-25 | -27.93 |
| 2002-10-24 | -27.93 |
| 2002-10-23 | -28.69 |
| 2002-10-22 | -29.45 |
| 2002-10-21 | -29.45 |
| 2002-10-18 | -29.45 |
| 2002-10-17 | -29.45 |
| 2002-10-16 | -29.45 |
| 2002-10-15 | -27.17 |
| 2002-10-11 | -29.45 |
| 2002-10-10 | -27.93 |
| 2002-10-09 | -27.17 |
| 2002-10-08 | -26.44 |
| 2002-10-07 | -26.44 |
| 2002-10-04 | -26.44 |
| 2002-10-03 | -27.17 |
| 2002-10-02 | -24.98 |
| 2002-09-30 | -24.98 |
| 2002-09-27 | -24.26 |
| 2002-09-26 | -24.98 |
| 2002-09-25 | -24.98 |
| 2002-09-24 | -23.53 |
| 2002-09-23 | -24.26 |
| 2002-09-20 | -24.98 |
| 2002-09-19 | -25.71 |
| 2002-09-18 | -27.17 |
| 2002-09-17 | -27.90 |
| 2002-09-16 | -29.35 |
| 2002-09-13 | -27.90 |
| 2002-09-12 | -28.63 |
| 2002-09-11 | -28.63 |
| 2002-09-10 | -28.63 |
| 2002-09-09 | -29.35 |
| 2002-09-06 | -30.08 |
| 2002-09-05 | -30.08 |
| 2002-09-04 | -32.27 |
| 2002-09-03 | -32.27 |
| 2002-09-02 | -31.54 |
| 2002-08-30 | -30.81 |
| 2002-08-29 | -31.54 |
| 2002-08-28 | -30.08 |
| 2002-08-27 | -31.54 |
| 2002-08-26 | -31.54 |
| 2002-08-23 | -31.54 |
| 2002-08-22 | -30.81 |
| 2002-08-21 | -32.27 |
| 2002-08-20 | -33.00 |
| 2002-08-19 | -33.00 |
| 2002-08-16 | -33.00 |
| 2002-08-15 | -33.72 |
| 2002-08-14 | -35.18 |
| 2002-08-13 | -34.45 |
| 2002-08-12 | -34.45 |
| 2002-08-09 | -34.45 |
| 2002-08-08 | -34.45 |
| 2002-08-07 | -34.45 |
| 2002-08-06 | -35.18 |
| 2002-08-05 | -33.72 |
| 2002-08-02 | -33.00 |
| 2002-08-01 | -33.00 |
| 2002-07-31 | -32.27 |
| 2002-07-30 | -33.00 |
| 2002-07-29 | -33.00 |
| 2002-07-26 | -33.00 |
| 2002-07-25 | -33.00 |
| 2002-07-24 | -33.00 |
| 2002-07-23 | -32.27 |
| 2002-07-22 | -33.00 |
| 2002-07-19 | -30.81 |
| 2002-07-18 | -30.81 |
| 2002-07-17 | -30.81 |
| 2002-07-16 | -30.81 |
| 2002-07-15 | -30.08 |
| 2002-07-12 | -30.81 |
| 2002-07-11 | -30.81 |
| 2002-07-10 | -30.81 |
| 2002-07-09 | -30.81 |
| 2002-07-08 | -30.81 |
| 2002-07-05 | -30.08 |
| 2002-07-04 | -30.08 |
| 2002-07-03 | -30.81 |
| 2002-07-02 | -31.54 |
| 2002-06-28 | -31.54 |
| 2002-06-27 | -30.81 |
| 2002-06-26 | -31.54 |
| 2002-06-25 | -30.81 |
| 2002-06-24 | -29.35 |
| 2002-06-21 | -31.54 |
| 2002-06-20 | -30.81 |
| 2002-06-19 | -30.81 |
| 2002-06-18 | -30.81 |
| 2002-06-17 | -30.81 |
| 2002-06-14 | -30.08 |
| 2002-06-13 | -29.35 |
| 2002-06-12 | -30.08 |
| 2002-06-11 | -27.90 |
| 2002-06-10 | -27.90 |
| 2002-06-07 | -27.17 |
| 2002-06-06 | -25.71 |
| 2002-06-05 | -26.44 |
| 2002-06-04 | -28.63 |
| 2002-06-03 | -24.98 |
| 2002-05-31 | -24.98 |
| 2002-05-30 | -24.98 |
| 2002-05-29 | -23.53 |
| 2002-05-28 | -22.07 |
| 2002-05-27 | -19.89 |
| 2002-05-24 | -24.98 |
| 2002-05-23 | -22.80 |
| 2002-05-22 | -19.16 |
| 2002-05-21 | -16.25 |
| 2002-05-17 | -17.59 |
| 2002-05-16 | -23.62 |
| 2002-05-15 | -23.62 |
| 2002-05-14 | -24.29 |
| 2002-05-13 | -24.29 |
| 2002-05-10 | -24.96 |
| 2002-05-09 | -24.96 |
| 2002-05-08 | -26.30 |
| 2002-05-07 | -25.63 |
| 2002-05-06 | -26.97 |
| 2002-05-03 | -25.63 |
| 2002-05-02 | -24.29 |
| 2002-04-30 | -24.96 |
| 2002-04-29 | -25.63 |
| 2002-04-26 | -25.63 |
| 2002-04-25 | -26.30 |
| 2002-04-24 | -26.30 |
| 2002-04-23 | -28.31 |
| 2002-04-22 | -30.99 |
| 2002-04-19 | -31.66 |
| 2002-04-18 | -31.66 |
| 2002-04-17 | -33.00 |
| 2002-04-16 | -33.00 |
| 2002-04-15 | -34.34 |
| 2002-04-12 | -34.34 |
| 2002-04-11 | -34.34 |
| 2002-04-10 | -34.34 |
| 2002-04-09 | -35.68 |
| 2002-04-08 | -37.69 |
| 2002-04-04 | -37.02 |
| 2002-04-03 | -36.35 |
| 2002-04-02 | -38.36 |
| 2002-03-28 | -37.02 |
| 2002-03-27 | -36.35 |
| 2002-03-26 | -38.36 |
| 2002-03-25 | -35.68 |
| 2002-03-22 | -35.68 |
| 2002-03-21 | -35.68 |
| 2002-03-20 | -34.34 |
| 2002-03-19 | -32.33 |
| 2002-03-18 | -33.00 |
| 2002-03-15 | -34.34 |
| 2002-03-14 | -34.34 |
| 2002-03-13 | -34.34 |
| 2002-03-12 | -33.67 |
| 2002-03-11 | -33.67 |
| 2002-03-08 | -33.67 |
| 2002-03-07 | -33.67 |
| 2002-03-06 | -34.34 |
| 2002-03-05 | -32.33 |
| 2002-03-04 | -32.33 |
| 2002-03-01 | -33.00 |
| 2002-02-28 | -33.00 |
| 2002-02-27 | -30.99 |
| 2002-02-26 | -32.33 |
| 2002-02-25 | -30.99 |
| 2002-02-22 | -30.99 |
| 2002-02-21 | -31.66 |
| 2002-02-20 | -35.68 |
| 2002-02-19 | -32.33 |
| 2002-02-18 | -30.99 |
| 2002-02-15 | -30.99 |
| 2002-02-11 | -31.66 |
| 2002-02-08 | -33.00 |
| 2002-02-07 | -32.33 |
| 2002-02-06 | -34.34 |
| 2002-02-05 | -33.67 |
| 2002-02-04 | -33.67 |
| 2002-02-01 | -33.00 |
| 2002-01-31 | -33.00 |
| 2002-01-30 | -34.34 |
| 2002-01-29 | -30.99 |
| 2002-01-28 | -31.66 |
| 2002-01-25 | -30.32 |
| 2002-01-24 | -27.64 |
| 2002-01-23 | -29.65 |
| 2002-01-22 | -32.33 |
| 2002-01-21 | -33.00 |
| 2002-01-18 | -35.01 |
| 2002-01-17 | -36.35 |
| 2002-01-16 | -39.70 |
| 2002-01-15 | -39.70 |
| 2002-01-14 | -39.70 |
| 2002-01-11 | -38.36 |
| 2002-01-10 | -35.68 |
| 2002-01-09 | -35.01 |
| 2002-01-08 | -34.34 |
| 2002-01-07 | -33.67 |
| 2002-01-04 | -35.01 |
| 2002-01-03 | -33.67 |
| 2002-01-02 | -33.67 |
| 2001-12-31 | -31.66 |
| 2001-12-28 | -30.99 |
| 2001-12-27 | -29.65 |
| 2001-12-24 | -31.66 |
| 2001-12-21 | -28.98 |
| 2001-12-20 | -27.64 |
| 2001-12-19 | -29.65 |
| 2001-12-18 | -25.63 |
| 2001-12-17 | -30.32 |
| 2001-12-14 | -24.96 |
| 2001-12-13 | -24.96 |
| 2001-12-12 | -24.96 |
| 2001-12-11 | -24.96 |
| 2001-12-10 | -22.95 |
| 2001-12-07 | -21.61 |
| 2001-12-06 | -22.95 |
| 2001-12-05 | -21.61 |
| 2001-12-04 | -22.28 |
| 2001-12-03 | -22.95 |
| 2001-11-30 | -20.27 |
| 2001-11-29 | -28.98 |
| 2001-11-28 | -28.98 |
| 2001-11-27 | -26.97 |
| 2001-11-26 | -26.97 |
| 2001-11-23 | -26.97 |
| 2001-11-22 | -28.98 |
| 2001-11-21 | -28.98 |
| 2001-11-20 | -30.32 |
| 2001-11-19 | -28.31 |
| 2001-11-16 | -28.31 |
| 2001-11-15 | -30.99 |
| 2001-11-14 | -29.65 |
| 2001-11-13 | -30.99 |
| 2001-11-12 | -33.00 |
| 2001-11-09 | -34.34 |
| 2001-11-08 | -35.01 |
| 2001-11-07 | -35.68 |
| 2001-11-06 | -37.69 |
| 2001-11-05 | -38.36 |
| 2001-11-02 | -38.36 |
| 2001-11-01 | -38.36 |
| 2001-10-31 | -35.01 |
| 2001-10-30 | -36.35 |
| 2001-10-29 | -37.02 |
| 2001-10-26 | -34.34 |
| 2001-10-24 | -33.00 |
| 2001-10-23 | -33.67 |
| 2001-10-22 | -35.68 |
| 2001-10-19 | -34.34 |
| 2001-10-18 | -34.34 |
| 2001-10-17 | -33.67 |
| 2001-10-16 | -33.67 |
| 2001-10-15 | -34.34 |
| 2001-10-12 | -33.67 |
| 2001-10-11 | -33.00 |
| 2001-10-10 | -34.34 |
| 2001-10-09 | -38.05 |
| 2001-10-08 | -38.67 |
| 2001-10-05 | -38.05 |
| 2001-10-04 | -39.29 |
| 2001-10-03 | -38.05 |
| 2001-09-28 | -38.05 |
| 2001-09-27 | -38.67 |
| 2001-09-26 | -40.53 |
| 2001-09-25 | -42.39 |
| 2001-09-24 | -44.25 |
| 2001-09-21 | -47.34 |
| 2001-09-20 | -47.34 |
| 2001-09-19 | -46.73 |
| 2001-09-18 | -47.34 |
| 2001-09-17 | -46.73 |
| 2001-09-14 | -45.49 |
| 2001-09-13 | -44.25 |
| 2001-09-12 | -46.73 |
| 2001-09-11 | -41.15 |
| 2001-09-10 | -41.77 |
| 2001-09-07 | -43.63 |
| 2001-09-06 | -44.25 |
| 2001-09-05 | -44.87 |
| 2001-09-04 | -44.25 |
| 2001-09-03 | -43.01 |
| 2001-08-31 | -46.11 |
| 2001-08-30 | -45.49 |
| 2001-08-29 | -46.11 |
| 2001-08-28 | -46.11 |
| 2001-08-27 | -48.58 |
| 2001-08-24 | -49.82 |
| 2001-08-23 | -48.58 |
| 2001-08-22 | -47.34 |
| 2001-08-21 | -46.73 |
| 2001-08-20 | -44.87 |
| 2001-08-17 | -44.87 |
| 2001-08-16 | -44.25 |
| 2001-08-15 | -44.87 |
| 2001-08-14 | -44.25 |
| 2001-08-13 | -47.34 |
| 2001-08-10 | -43.63 |
| 2001-08-09 | -43.01 |
| 2001-08-08 | -41.77 |
| 2001-08-07 | -41.77 |
| 2001-08-06 | -41.77 |
| 2001-08-03 | -41.15 |
| 2001-08-02 | -41.15 |
| 2001-08-01 | -39.91 |
| 2001-07-31 | -41.15 |
| 2001-07-30 | -39.91 |
| 2001-07-27 | -39.91 |
| 2001-07-26 | -40.53 |
| 2001-07-24 | -40.53 |
| 2001-07-23 | -41.77 |
| 2001-07-20 | -41.15 |
| 2001-07-19 | -41.77 |
| 2001-07-18 | -41.77 |
| 2001-07-17 | -39.91 |
| 2001-07-16 | -39.29 |
| 2001-07-13 | -38.67 |
| 2001-07-12 | -38.05 |
| 2001-07-11 | -38.05 |
| 2001-07-10 | -38.05 |
| 2001-07-09 | -36.81 |
| 2001-07-05 | -38.05 |
| 2001-07-04 | -38.05 |
| 2001-07-03 | -39.91 |
| 2001-06-29 | -39.91 |
| 2001-06-28 | -41.15 |
| 2001-06-27 | -39.29 |
| 2001-06-26 | -39.91 |
| 2001-06-22 | -39.91 |
| 2001-06-21 | -39.29 |
| 2001-06-20 | -41.15 |
| 2001-06-19 | -41.15 |
| 2001-06-18 | -41.15 |
| 2001-06-15 | -39.91 |
| 2001-06-14 | -40.53 |
| 2001-06-13 | -37.43 |
| 2001-06-12 | -36.81 |
| 2001-06-11 | -41.15 |
| 2001-06-08 | -44.25 |
| 2001-06-07 | -45.49 |
| 2001-06-06 | -46.11 |
| 2001-06-05 | -43.01 |
| 2001-06-04 | -46.11 |
| 2001-06-01 | -46.29 |
| 2001-05-31 | -45.12 |
| 2001-05-30 | -45.71 |
| 2001-05-29 | -44.54 |
| 2001-05-28 | -44.54 |
| 2001-05-25 | -44.54 |
| 2001-05-24 | -45.71 |
| 2001-05-23 | -45.71 |
| 2001-05-22 | -45.12 |
| 2001-05-21 | -45.12 |
| 2001-05-18 | -45.71 |
| 2001-05-17 | -45.71 |
| 2001-05-16 | -45.71 |
| 2001-05-15 | -46.88 |
| 2001-05-14 | -47.46 |
| 2001-05-11 | -47.46 |
| 2001-05-10 | -47.46 |
| 2001-05-09 | -47.46 |
| 2001-05-08 | -50.96 |
| 2001-05-07 | -50.96 |
| 2001-05-04 | -51.55 |
| 2001-05-03 | -50.96 |
| 2001-05-02 | -54.46 |
| 2001-04-27 | -57.38 |
| 2001-04-26 | -58.55 |
| 2001-04-25 | -60.89 |
| 2001-04-24 | -60.89 |
| 2001-04-23 | -54.46 |
| 2001-04-20 | -55.63 |
| 2001-04-19 | -57.97 |
| 2001-04-18 | -59.72 |
| 2001-04-17 | -59.72 |
| 2001-04-12 | -61.47 |
| 2001-04-11 | -62.05 |
| 2001-04-10 | -62.05 |
| 2001-04-09 | -60.89 |
| 2001-04-06 | -59.72 |
| 2001-04-04 | -60.89 |
| 2001-04-03 | -60.30 |
| 2001-04-02 | -57.38 |
| 2001-03-30 | -56.80 |
| 2001-03-29 | -60.30 |
| 2001-03-28 | -59.72 |
| 2001-03-27 | -59.14 |
| 2001-03-26 | -58.55 |
| 2001-03-23 | -59.14 |
| 2001-03-22 | -59.72 |
| 2001-03-21 | -57.97 |
| 2001-03-20 | -60.30 |
| 2001-03-19 | -55.63 |
| 2001-03-16 | -57.97 |
| 2001-03-15 | -57.97 |
| 2001-03-14 | -56.80 |
| 2001-03-13 | -58.55 |
| 2001-03-12 | -57.38 |
| 2001-03-09 | -57.38 |
| 2001-03-08 | -59.14 |
| 2001-03-07 | -59.14 |
| 2001-03-06 | -60.30 |
| 2001-03-05 | -59.14 |
| 2001-03-02 | -60.30 |
| 2001-03-01 | -59.14 |
| 2001-02-28 | -59.14 |
| 2001-02-27 | -60.30 |
| 2001-02-26 | -64.39 |
| 2001-02-23 | -64.39 |
| 2001-02-22 | -61.47 |
| 2001-02-21 | -63.22 |
| 2001-02-20 | -63.22 |
| 2001-02-19 | -63.22 |
| 2001-02-16 | -63.22 |
| 2001-02-15 | -64.97 |
| 2001-02-14 | -63.22 |
| 2001-02-13 | -63.22 |
| 2001-02-12 | -63.22 |
| 2001-02-09 | -64.39 |
| 2001-02-08 | -64.97 |
| 2001-02-07 | -63.81 |
| 2001-02-06 | -63.22 |
| 2001-02-05 | -62.05 |
| 2001-02-02 | -62.05 |
| 2001-02-01 | -63.22 |
| 2001-01-31 | -63.22 |
| 2001-01-30 | -64.39 |
| 2001-01-29 | -62.05 |
| 2001-01-23 | -64.39 |
| 2001-01-22 | -62.05 |
| 2001-01-19 | -62.05 |
| 2001-01-18 | -62.05 |
| 2001-01-17 | -60.89 |
| 2001-01-16 | -62.05 |
| 2001-01-15 | -63.81 |
| 2001-01-12 | -63.22 |
| 2001-01-11 | -61.47 |
| 2001-01-10 | -60.89 |
| 2001-01-09 | -62.64 |
| 2001-01-08 | -60.89 |
| 2001-01-05 | -62.05 |
| 2001-01-04 | -62.05 |
| 2001-01-03 | -61.47 |
| 2001-01-02 | -61.47 |
| 2000-12-29 | -59.72 |
| 2000-12-28 | -59.14 |
| 2000-12-27 | -58.55 |
| 2000-12-22 | -58.55 |
| 2000-12-21 | -57.38 |
| 2000-12-20 | -57.38 |
| 2000-12-19 | -57.38 |
| 2000-12-18 | -57.38 |
| 2000-12-15 | -59.14 |
| 2000-12-14 | -56.80 |
| 2000-12-13 | -57.97 |
| 2000-12-12 | -57.97 |
| 2000-12-11 | -56.22 |
| 2000-12-08 | -59.14 |
| 2000-12-07 | -55.05 |
| 2000-12-06 | -55.05 |
| 2000-12-05 | -56.22 |
| 2000-12-04 | -55.63 |
| 2000-12-01 | -56.22 |
| 2000-11-30 | -57.97 |
| 2000-11-29 | -56.22 |
| 2000-11-28 | -56.22 |
| 2000-11-27 | -56.22 |
| 2000-11-24 | -56.22 |
| 2000-11-23 | -56.22 |
| 2000-11-22 | -56.80 |
| 2000-11-21 | -55.63 |
| 2000-11-20 | -55.63 |
| 2000-11-17 | -57.38 |
| 2000-11-16 | -57.38 |
| 2000-11-15 | -55.63 |
| 2000-11-14 | -55.63 |
| 2000-11-13 | -55.05 |
| 2000-11-10 | -55.05 |
| 2000-11-09 | -56.22 |
| 2000-11-08 | -53.30 |
| 2000-11-07 | -53.88 |
| 2000-11-06 | -54.46 |
| 2000-11-03 | -55.05 |
| 2000-11-02 | -55.63 |
| 2000-11-01 | -56.80 |
| 2000-10-31 | -55.63 |
| 2000-10-30 | -53.30 |
| 2000-10-27 | -52.71 |
| 2000-10-26 | -53.30 |
| 2000-10-25 | -53.30 |
| 2000-10-24 | -53.30 |
| 2000-10-23 | -52.71 |
| 2000-10-20 | -52.71 |
| 2000-10-19 | -53.30 |
| 2000-10-18 | -52.13 |
| 2000-10-17 | -51.55 |
| 2000-10-16 | -50.38 |
| 2000-10-13 | -50.38 |
| 2000-10-12 | -48.63 |
| 2000-10-11 | -48.04 |
| 2000-10-10 | -48.04 |
| 2000-10-09 | -48.04 |
| 2000-10-05 | -48.04 |
| 2000-10-04 | -48.04 |
| 2000-10-03 | -47.46 |
| 2000-09-29 | -44.54 |
| 2000-09-28 | -43.37 |
| 2000-09-27 | -43.37 |
| 2000-09-26 | -43.37 |
| 2000-09-25 | -43.37 |
| 2000-09-22 | -45.12 |
| 2000-09-21 | -44.54 |
| 2000-09-20 | -41.62 |
| 2000-09-19 | -41.62 |
| 2000-09-18 | -40.45 |
| 2000-09-15 | -39.87 |
| 2000-09-14 | -39.87 |
| 2000-09-12 | -41.62 |
| 2000-09-11 | -39.29 |
| 2000-09-08 | -39.29 |
| 2000-09-07 | -39.29 |
| 2000-09-06 | -39.29 |
| 2000-09-05 | -39.29 |
| 2000-09-04 | -39.29 |
| 2000-09-01 | -41.62 |
| 2000-08-31 | -41.62 |
| 2000-08-30 | -39.29 |
| 2000-08-29 | -39.29 |
| 2000-08-28 | -39.29 |
| 2000-08-25 | -38.70 |
| 2000-08-24 | -38.70 |
| 2000-08-23 | -39.29 |
| 2000-08-22 | -38.70 |
| 2000-08-21 | -39.29 |
| 2000-08-18 | -38.12 |
| 2000-08-17 | -38.70 |
| 2000-08-16 | -38.12 |
| 2000-08-15 | -39.87 |
| 2000-08-14 | -39.29 |
| 2000-08-11 | -36.95 |
| 2000-08-10 | -36.95 |
| 2000-08-09 | -35.78 |
| 2000-08-08 | -35.78 |
| 2000-08-07 | -35.78 |
| 2000-08-04 | -38.12 |
| 2000-08-03 | -36.37 |
| 2000-08-02 | -35.20 |
| 2000-08-01 | -33.45 |
| 2000-07-31 | -33.45 |
| 2000-07-28 | -35.78 |
| 2000-07-27 | -34.03 |
| 2000-07-26 | -32.86 |
| 2000-07-25 | -32.86 |
| 2000-07-24 | -33.45 |
| 2000-07-21 | -33.45 |
| 2000-07-20 | -32.86 |
| 2000-07-19 | -32.86 |
| 2000-07-18 | -32.86 |
| 2000-07-17 | -31.11 |
| 2000-07-14 | -31.11 |
| 2000-07-13 | -32.28 |
| 2000-07-12 | -32.28 |
| 2000-07-11 | -31.70 |
| 2000-07-10 | -32.28 |
| 2000-07-07 | -31.11 |
| 2000-07-06 | -29.95 |
| 2000-07-05 | -29.95 |
| 2000-07-04 | -31.70 |
| 2000-07-03 | -31.70 |
| 2000-06-30 | -31.11 |
| 2000-06-29 | -31.11 |
| 2000-06-28 | -29.95 |
| 2000-06-27 | -30.53 |
| 2000-06-26 | -29.95 |
| 2000-06-23 | -30.53 |
| 2000-06-22 | -32.28 |
| 2000-06-21 | -29.95 |
| 2000-06-20 | -29.95 |
| 2000-06-19 | -30.53 |
| 2000-06-16 | -27.61 |
| 2000-06-15 | -29.36 |
| 2000-06-14 | -24.69 |
| 2000-06-13 | -28.19 |
| 2000-06-12 | -32.86 |
| 2000-06-09 | -32.86 |
| 2000-06-08 | -31.70 |
| 2000-06-07 | -31.11 |
| 2000-06-05 | -29.95 |
| 2000-06-02 | -31.11 |
| 2000-06-01 | -31.11 |
| 2000-05-31 | -29.95 |
| 2000-05-30 | -32.86 |
| 2000-05-29 | -32.86 |
| 2000-05-26 | -31.70 |
| 2000-05-25 | -29.95 |
| 2000-05-24 | -29.95 |
| 2000-05-23 | -27.61 |
| 2000-05-22 | -32.86 |
| 2000-05-19 | -34.03 |
| 2000-05-18 | -34.03 |
| 2000-05-17 | -32.86 |
| 2000-05-16 | -31.70 |
| 2000-05-15 | -31.70 |
| 2000-05-12 | -31.70 |
| 2000-05-10 | -29.95 |
| 2000-05-09 | -31.11 |
| 2000-05-08 | -32.28 |
| 2000-05-05 | -31.11 |
| 2000-05-04 | -28.78 |
| 2000-05-03 | -29.95 |
| 2000-05-02 | -29.95 |
| 2000-04-28 | -29.95 |
| 2000-04-27 | -32.28 |
| 2000-04-26 | -33.45 |
| 2000-04-25 | -32.86 |
| 2000-04-20 | -31.11 |
| 2000-04-19 | -31.11 |
| 2000-04-18 | -30.53 |
| 2000-04-17 | -32.28 |
| 2000-04-14 | -27.03 |
| 2000-04-13 | -26.44 |
| 2000-04-12 | -24.69 |
| 2000-04-11 | -23.52 |
| 2000-04-10 | -24.11 |
| 2000-04-07 | -21.77 |
| 2000-04-06 | -25.28 |
| 2000-04-05 | -27.61 |
| 2000-04-03 | -22.36 |
| 2000-03-31 | -19.44 |
| 2000-03-30 | -17.69 |
| 2000-03-29 | -14.77 |
| 2000-03-28 | -14.18 |
| 2000-03-27 | -13.02 |
| 2000-03-24 | -13.02 |
| 2000-03-23 | -21.19 |
| 2000-03-22 | -25.28 |
| 2000-03-21 | -25.86 |
| 2000-03-20 | -25.86 |
| 2000-03-17 | -28.19 |
| 2000-03-16 | -29.95 |
| 2000-03-15 | -27.03 |
| 2000-03-14 | -27.03 |
| 2000-03-13 | -29.36 |
| 2000-03-10 | -25.86 |
| 2000-03-09 | -28.19 |
| 2000-03-08 | -29.95 |
| 2000-03-07 | -24.69 |
| 2000-03-06 | -29.95 |
| 2000-03-03 | -31.11 |
| 2000-03-02 | -31.11 |
| 2000-03-01 | -32.28 |
| 2000-02-29 | -31.70 |
| 2000-02-28 | -36.95 |
| 2000-02-25 | -36.95 |
| 2000-02-24 | -33.45 |
| 2000-02-23 | -33.45 |
| 2000-02-22 | -33.45 |
| 2000-02-21 | -28.19 |
| 2000-02-18 | -25.28 |
| 2000-02-17 | -26.44 |
| 2000-02-16 | -27.03 |
| 2000-02-15 | -26.44 |
| 2000-02-14 | -21.77 |
| 2000-02-11 | -24.11 |
| 2000-02-10 | -26.44 |
| 2000-02-09 | -22.36 |
| 2000-02-08 | -18.27 |
| 2000-02-03 | -20.61 |
| 2000-02-02 | -18.85 |
| 2000-02-01 | -17.10 |
| 2000-01-31 | -18.85 |
| 2000-01-28 | -18.85 |
| 2000-01-27 | -13.02 |
| 2000-01-26 | -14.77 |
| 2000-01-25 | -20.61 |
| 2000-01-24 | -26.44 |
| 2000-01-21 | -26.44 |
| 2000-01-20 | -28.19 |
| 2000-01-19 | -24.11 |
| 2000-01-18 | -26.44 |
| 2000-01-17 | -27.03 |
| 2000-01-14 | -25.28 |
| 2000-01-13 | -24.11 |
| 2000-01-12 | -26.44 |
| 2000-01-11 | -25.86 |
| 2000-01-10 | -22.94 |
| 2000-01-07 | -27.03 |
| 2000-01-06 | -24.11 |
| 2000-01-05 | -22.94 |
| 2000-01-04 | -21.19 |
| 2000-01-03 | -22.94 |
| 1999-12-30 | -22.94 |
| 1999-12-29 | -22.36 |
| 1999-12-28 | -20.02 |
| 1999-12-24 | -27.61 |
| 1999-12-23 | -34.62 |
| 1999-12-22 | -36.37 |
| 1999-12-21 | -35.78 |
| 1999-12-20 | -35.20 |
| 1999-12-17 | -37.54 |
| 1999-12-16 | -38.12 |
| 1999-12-15 | -39.29 |
| 1999-12-14 | -41.62 |
| 1999-12-13 | -39.29 |
| 1999-12-10 | -35.78 |
| 1999-12-09 | -38.12 |
| 1999-12-08 | -34.62 |
| 1999-12-07 | -34.03 |
| 1999-12-06 | -32.28 |
| 1999-12-03 | -29.95 |
| 1999-12-02 | -29.95 |
| 1999-12-01 | -32.86 |
| 1999-11-30 | -29.95 |
| 1999-11-29 | -28.78 |
| 1999-11-26 | -33.45 |
| 1999-11-25 | -27.61 |
| 1999-11-24 | -24.11 |
| 1999-11-23 | -24.69 |
| 1999-11-22 | -22.36 |
| 1999-11-19 | -24.11 |
| 1999-11-18 | -21.77 |
| 1999-11-17 | -22.36 |
| 1999-11-16 | -21.19 |
| 1999-11-15 | -15.35 |
| 1999-11-12 | -16.52 |
| 1999-11-11 | -15.94 |
| 1999-11-10 | -17.10 |
| 1999-11-09 | -24.11 |
| 1999-11-08 | -28.78 |
| 1999-11-05 | -27.03 |
| 1999-11-04 | -26.44 |
| 1999-11-03 | -28.19 |
| 1999-11-02 | -32.86 |
| 1999-11-01 | -37.54 |
| 1999-10-29 | -38.12 |
| 1999-10-28 | -36.37 |
| 1999-10-27 | -41.62 |
| 1999-10-26 | -45.71 |
| 1999-10-25 | -43.96 |
| 1999-10-22 | -45.12 |
| 1999-10-21 | -47.46 |
| 1999-10-20 | -47.46 |
| 1999-10-19 | -49.21 |
| 1999-10-15 | -49.21 |
| 1999-10-14 | -48.04 |
| 1999-10-13 | -48.04 |
| 1999-10-12 | -47.46 |
| 1999-10-11 | -49.21 |
| 1999-10-08 | -48.63 |
| 1999-10-07 | -45.71 |
| 1999-10-06 | -50.38 |
| 1999-10-05 | -52.13 |
| 1999-10-04 | -50.38 |
| 1999-09-30 | -50.96 |
| 1999-09-29 | -51.55 |
| 1999-09-28 | -49.79 |
| 1999-09-27 | -50.38 |
| 1999-09-24 | -48.04 |
| 1999-09-23 | -45.71 |
| 1999-09-22 | -44.54 |
| 1999-09-21 | -45.12 |
| 1999-09-20 | -44.54 |
| 1999-09-17 | -46.88 |
| 1999-09-15 | -47.46 |
| 1999-09-14 | -47.46 |
| 1999-09-13 | -47.46 |
| 1999-09-10 | -48.04 |
| 1999-09-09 | -48.63 |
| 1999-09-08 | -49.79 |
| 1999-09-07 | -52.71 |
| 1999-09-06 | -52.71 |
| 1999-09-03 | -53.30 |
| 1999-09-02 | -53.30 |
| 1999-09-01 | -53.30 |
| 1999-08-31 | -53.30 |
| 1999-08-30 | -53.30 |
| 1999-08-27 | -53.30 |
| 1999-08-26 | -53.30 |
| 1999-08-25 | -53.30 |
| 1999-08-24 | -55.05 |
| 1999-08-23 | -56.80 |
| 1999-08-20 | -56.22 |
| 1999-08-19 | -57.38 |
| 1999-08-18 | -59.72 |
| 1999-08-17 | -60.30 |
| 1999-08-16 | -59.72 |
| 1999-08-13 | -61.47 |
| 1999-08-12 | -59.14 |
| 1999-08-11 | -62.05 |
| 1999-08-10 | -60.89 |
| 1999-08-09 | -59.72 |
| 1999-08-06 | -60.30 |
| 1999-08-05 | -60.30 |
| 1999-08-04 | -59.72 |
| 1999-08-03 | -57.38 |
| 1999-08-02 | -56.22 |
| 1999-07-30 | -56.22 |
| 1999-07-29 | -52.13 |
| 1999-07-28 | -49.21 |
| 1999-07-27 | -57.97 |
| 1999-07-26 | -57.97 |
| 1999-07-23 | -56.80 |
| 1999-07-22 | -57.38 |
| 1999-07-21 | -57.97 |
| 1999-07-20 | -57.38 |
| 1999-07-19 | -56.22 |
| 1999-07-16 | -57.38 |
| 1999-07-15 | -56.80 |
| 1999-07-14 | -58.55 |
| 1999-07-13 | -57.38 |
| 1999-07-12 | -56.22 |
| 1999-07-09 | -57.97 |
| 1999-07-08 | -57.97 |
| 1999-07-07 | -57.97 |
| 1999-07-06 | -56.22 |
| 1999-07-05 | -56.22 |
| 1999-07-02 | -56.22 |
| 1999-06-30 | -55.05 |
| 1999-06-29 | -55.63 |
| 1999-06-28 | -55.63 |
| 1999-06-25 | -56.22 |
| 1999-06-24 | -57.38 |
| 1999-06-23 | -55.92 |
| 1999-06-22 | -56.80 |
| 1999-06-21 | -57.38 |
| 1999-06-17 | -58.55 |
| 1999-06-16 | -58.84 |
| 1999-06-15 | -60.01 |
| 1999-06-14 | -59.14 |
| 1999-06-11 | -59.14 |
| 1999-06-10 | -59.72 |
| 1999-06-09 | -59.43 |
| 1999-06-08 | -60.59 |
| 1999-06-07 | -60.59 |
| 1999-06-04 | -60.59 |
| 1999-06-03 | -58.84 |
| 1999-06-02 | -56.22 |
| 1999-06-01 | -59.14 |
| 1999-05-31 | -60.59 |
| 1999-05-28 | -61.18 |
| 1999-05-27 | -60.89 |
| 1999-05-26 | -59.72 |
| 1999-05-25 | -60.89 |
| 1999-05-24 | -59.14 |
| 1999-05-21 | -60.30 |
| 1999-05-20 | -58.55 |
| 1999-05-19 | -57.09 |
| 1999-05-18 | -59.14 |
| 1999-05-17 | -60.59 |
| 1999-05-14 | -60.59 |
| 1999-05-13 | -62.05 |
| 1999-05-12 | -60.89 |
| 1999-05-11 | -59.14 |
| 1999-05-10 | -61.18 |
| 1999-05-07 | -60.59 |
| 1999-05-06 | -53.59 |
| 1999-05-05 | -54.17 |
| 1999-05-04 | -55.34 |
| 1999-05-03 | -58.55 |
| 1999-04-30 | -62.05 |
| 1999-04-29 | -61.47 |
| 1999-04-28 | -59.72 |
| 1999-04-27 | -64.97 |
| 1999-04-26 | -66.43 |
| 1999-04-23 | -64.97 |
| 1999-04-22 | -64.97 |
| 1999-04-21 | -69.06 |
| 1999-04-20 | -69.35 |
| 1999-04-19 | -67.60 |
| 1999-04-16 | -68.48 |
| 1999-04-15 | -69.94 |
| 1999-04-14 | -69.35 |
| 1999-04-13 | -69.35 |
| 1999-04-12 | -70.52 |
| 1999-04-09 | -70.81 |
| 1999-04-08 | -69.64 |
| 1999-04-07 | -70.81 |
| 1999-04-01 | -70.81 |
| 1999-03-31 | -70.81 |
| 1999-03-30 | -70.23 |
| 1999-03-29 | -70.52 |
| 1999-03-26 | -68.48 |
| 1999-03-25 | -67.89 |
| 1999-03-24 | -68.77 |
| 1999-03-23 | -64.68 |
| 1999-03-22 | -62.93 |
| 1999-03-19 | -64.10 |
| 1999-03-18 | -67.31 |
| 1999-03-17 | -68.18 |
| 1999-03-16 | -69.35 |
| 1999-03-15 | -70.52 |
| 1999-03-12 | -70.52 |
| 1999-03-11 | -70.81 |
| 1999-03-10 | -70.23 |
| 1999-03-09 | -70.81 |
| 1999-03-08 | -69.06 |
| 1999-03-05 | -68.48 |
| 1999-03-04 | -68.48 |
| 1999-03-03 | -68.18 |
| 1999-03-02 | -69.35 |
| 1999-03-01 | -70.81 |
| 1999-02-26 | -69.94 |
| 1999-02-25 | -69.35 |
| 1999-02-24 | -69.94 |
| 1999-02-23 | -69.94 |
| 1999-02-22 | -70.52 |
| 1999-02-19 | -70.52 |
| 1999-02-15 | -70.81 |
| 1999-02-12 | -70.81 |
| 1999-02-11 | -69.35 |
| 1999-02-10 | -69.06 |
| 1999-02-09 | -69.06 |
| 1999-02-08 | -69.06 |
| 1999-02-05 | -69.06 |
| 1999-02-04 | -69.06 |
| 1999-02-03 | -69.06 |
| 1999-02-02 | -69.06 |
| 1999-02-01 | -69.06 |
| 1999-01-29 | -69.64 |
| 1999-01-28 | -67.89 |
| 1999-01-27 | -67.89 |
| 1999-01-26 | -67.89 |
| 1999-01-25 | -67.89 |
| 1999-01-22 | -67.89 |
| 1999-01-21 | -66.72 |
| 1999-01-20 | -66.72 |
| 1999-01-19 | -66.72 |
| 1999-01-18 | -66.72 |
| 1999-01-15 | -66.72 |
| 1999-01-14 | -65.85 |
| 1999-01-13 | -64.10 |
| 1999-01-12 | -63.51 |
| 1999-01-11 | -62.05 |
| 1999-01-08 | -62.05 |
| 1999-01-07 | -57.97 |
| 1999-01-06 | -59.14 |
| 1999-01-05 | -59.14 |
| 1999-01-04 | -59.14 |
| 1998-12-31 | -59.14 |
| 1998-12-30 | -59.14 |
| 1998-12-29 | -58.55 |
| 1998-12-28 | -57.97 |
| 1998-12-24 | -58.55 |
| 1998-12-23 | -58.55 |
| 1998-12-22 | -57.38 |
| 1998-12-21 | -57.38 |
| 1998-12-18 | -57.68 |
| 1998-12-17 | -60.30 |
| 1998-12-16 | -59.14 |
| 1998-12-15 | -57.68 |
| 1998-12-14 | -56.22 |
| 1998-12-11 | -52.13 |
| 1998-12-10 | -50.67 |
| 1998-12-09 | -55.34 |
| 1998-12-08 | -56.80 |
| 1998-12-07 | -56.80 |
| 1998-12-04 | -56.51 |
| 1998-12-03 | -57.38 |
| 1998-12-02 | -57.68 |
| 1998-12-01 | -56.22 |
| 1998-11-30 | -54.76 |
| 1998-11-27 | -53.01 |
| 1998-11-26 | -53.30 |
| 1998-11-25 | -54.46 |
| 1998-11-24 | -55.34 |
| 1998-11-23 | -57.68 |
| 1998-11-20 | -57.68 |
| 1998-11-19 | -58.26 |
| 1998-11-18 | -57.68 |
| 1998-11-17 | -56.80 |
| 1998-11-16 | -58.26 |
| 1998-11-13 | -60.89 |
| 1998-11-12 | -63.81 |
| 1998-11-11 | -68.18 |
| 1998-11-10 | -69.64 |
| 1998-11-09 | -69.64 |
| 1998-11-06 | -69.35 |
| 1998-11-05 | -70.81 |
| 1998-11-04 | -68.77 |
| 1998-11-03 | -69.94 |
| 1998-11-02 | -71.69 |
| 1998-10-30 | -72.27 |
| 1998-10-29 | -72.56 |
| 1998-10-27 | -70.81 |
| 1998-10-26 | -70.81 |
| 1998-10-23 | -71.69 |
| 1998-10-22 | -71.69 |
| 1998-10-21 | -70.81 |
| 1998-10-20 | -69.35 |
| 1998-10-19 | -70.81 |
| 1998-10-16 | -70.81 |
| 1998-10-15 | -71.10 |
| 1998-10-14 | -72.27 |
| 1998-10-13 | -71.10 |
| 1998-10-12 | -70.81 |
| 1998-10-09 | -70.52 |
| 1998-10-08 | -70.81 |
| 1998-10-07 | -71.98 |
| 1998-10-05 | -70.81 |
| 1998-09-30 | -69.64 |
| 1998-09-29 | -72.27 |
| 1998-09-28 | -71.98 |
| 1998-09-25 | -71.69 |
| 1998-09-24 | -71.39 |
| 1998-09-23 | -71.69 |
| 1998-09-22 | -72.85 |
| 1998-09-21 | -74.61 |
| 1998-09-18 | -74.61 |
| 1998-09-17 | -74.90 |
| 1998-09-16 | -75.19 |
| 1998-09-15 | -77.23 |
| 1998-09-14 | -79.57 |
| 1998-09-11 | -79.57 |
| 1998-09-10 | -78.40 |
| 1998-09-09 | -78.11 |
| 1998-09-08 | -78.40 |
| 1998-09-07 | -78.40 |
| 1998-09-04 | -80.15 |
| 1998-09-03 | -80.15 |
| 1998-09-02 | -80.15 |
| 1998-09-01 | -80.15 |
| 1998-08-31 | -79.57 |
| 1998-08-28 | -79.57 |
| 1998-08-27 | -79.57 |
| 1998-08-26 | -80.15 |
| 1998-08-25 | -80.15 |
| 1998-08-24 | -80.15 |
| 1998-08-21 | -79.57 |
| 1998-08-20 | -78.11 |
| 1998-08-19 | -78.40 |
| 1998-08-18 | -79.86 |
| 1998-08-14 | -80.15 |
| 1998-08-13 | -81.61 |
| 1998-08-12 | -71.69 |
| 1998-08-11 | -81.61 |
| 1998-08-10 | -82.49 |
| 1998-08-07 | -83.65 |
| 1998-08-06 | -83.07 |
| 1998-08-05 | -82.78 |
| 1998-08-04 | -82.19 |
| 1998-08-03 | -79.86 |
| 1998-07-31 | -79.57 |
| 1998-07-30 | -76.65 |
| 1998-07-29 | -76.65 |
| 1998-07-28 | -78.69 |
| 1998-07-27 | -76.65 |
| 1998-07-24 | -75.19 |
| 1998-07-23 | -77.82 |
| 1998-07-22 | -76.65 |
| 1998-07-21 | -73.73 |
| 1998-07-20 | -72.85 |
| 1998-07-17 | -72.56 |
| 1998-07-16 | -71.98 |
| 1998-07-15 | -70.81 |
| 1998-07-14 | -70.81 |
| 1998-07-13 | -70.81 |
| 1998-07-10 | -70.81 |
| 1998-07-09 | -69.64 |
| 1998-07-08 | -69.94 |
| 1998-07-07 | -69.35 |
| 1998-07-06 | -67.89 |
| 1998-07-03 | -67.89 |
| 1998-07-02 | -62.35 |
| 1998-06-30 | -63.51 |
| 1998-06-29 | -63.51 |
| 1998-06-26 | -61.47 |
| 1998-06-25 | -62.64 |
| 1998-06-24 | -63.51 |
| 1998-06-23 | -63.51 |
| 1998-06-22 | -64.97 |
| 1998-06-19 | -65.85 |
| 1998-06-18 | -65.85 |
| 1998-06-17 | -62.64 |
| 1998-06-16 | -62.64 |
| 1998-06-15 | -62.64 |
| 1998-06-12 | -62.35 |
| 1998-06-11 | -62.35 |
| 1998-06-10 | -57.09 |
| 1998-06-09 | -52.71 |
| 1998-06-08 | -50.38 |
| 1998-06-05 | -49.50 |
| 1998-06-04 | -48.92 |
| 1998-06-03 | -48.92 |
| 1998-06-02 | -48.92 |
| 1998-06-01 | -47.46 |
| 1998-05-29 | -47.46 |
| 1998-05-28 | -49.79 |
| 1998-05-27 | -43.96 |
| 1998-05-26 | -41.62 |
| 1998-05-25 | -40.75 |
| 1998-05-22 | -40.75 |
| 1998-05-21 | -40.16 |
| 1998-05-20 | -44.54 |
| 1998-05-19 | -44.54 |
| 1998-05-18 | -44.54 |
| 1998-05-15 | -45.42 |
| 1998-05-14 | -46.00 |
| 1998-05-13 | -46.58 |
| 1998-05-12 | -44.54 |
| 1998-05-11 | -43.37 |
| 1998-05-08 | -43.37 |
| 1998-05-07 | -43.08 |
| 1998-05-06 | -42.50 |
| 1998-05-05 | -41.91 |
| 1998-05-04 | -35.78 |
| 1998-05-01 | -30.53 |
| 1998-04-30 | -29.65 |
| 1998-04-29 | -27.61 |
| 1998-04-28 | -31.41 |
| 1998-04-27 | -33.16 |
| 1998-04-24 | -31.41 |
| 1998-04-23 | -31.99 |
| 1998-04-22 | -31.41 |
| 1998-04-21 | -32.57 |
| 1998-04-20 | -30.53 |
| 1998-04-17 | -31.41 |
| 1998-04-16 | -29.36 |
| 1998-04-15 | -28.78 |
| 1998-04-14 | -29.95 |
| 1998-04-09 | -30.24 |
| 1998-04-08 | -30.53 |
| 1998-04-07 | -30.53 |
| 1998-04-03 | -28.49 |
| 1998-04-02 | -28.00 |
| 1998-04-01 | -28.00 |
| 1998-03-31 | -28.00 |
| 1998-03-30 | -28.00 |
| 1998-03-27 | -26.67 |
| 1998-03-26 | -26.67 |
| 1998-03-25 | -29.33 |
| 1998-03-24 | -29.33 |
| 1998-03-23 | -29.33 |
| 1998-03-20 | -29.33 |
| 1998-03-19 | -28.00 |
| 1998-03-18 | -28.00 |
| 1998-03-17 | -30.67 |
| 1998-03-16 | -29.33 |
| 1998-03-13 | -29.33 |
| 1998-03-12 | -32.00 |
| 1998-03-11 | -29.33 |
| 1998-03-10 | -28.00 |
| 1998-03-09 | -28.00 |
| 1998-03-06 | -28.00 |
| 1998-03-05 | -32.00 |
| 1998-03-04 | -20.00 |
| 1998-03-03 | -14.67 |
| 1998-03-02 | 6.67 |
| 1998-02-27 | 6.67 |
| 1998-02-26 | 13.33 |
| 1998-02-25 | 24.00 |
| 1998-02-24 | 6.67 |
| 1998-02-23 | 4.00 |
| 1998-02-20 | 5.33 |
| 1998-02-19 | 0.00 |
| 1998-02-18 | 0.00 |
| 1998-02-17 | -2.67 |
| 1998-02-16 | -6.67 |
| 1998-02-13 | -6.67 |
| 1998-02-12 | -2.67 |
| 1998-02-11 | -2.67 |
| 1998-02-10 | -2.67 |
| 1998-02-09 | 1.33 |
| 1998-02-06 | -1.33 |
| 1998-02-05 | 4.00 |
| 1998-02-04 | -12.00 |
| 1998-02-03 | -24.00 |
| 1998-02-02 | -26.67 |
| 1998-01-27 | -38.67 |
| 1998-01-26 | -39.73 |
| 1998-01-23 | -40.27 |
| 1998-01-22 | -39.73 |
| 1998-01-21 | -40.00 |
| 1998-01-20 | -39.20 |
| 1998-01-19 | -37.07 |
| 1998-01-16 | -40.80 |
| 1998-01-15 | -41.60 |
| 1998-01-14 | -39.73 |
| 1998-01-13 | -43.47 |
| 1998-01-12 | -35.47 |
| 1998-01-09 | -8.00 |
| 1998-01-08 | -1.33 |
| 1998-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy