Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-03 | 585.34 |
| 2025-09-02 | 596.00 |
| 2025-09-01 | 596.75 |
| 2025-08-29 | 595.17 |
| 2025-08-28 | 596.22 |
| 2025-08-27 | 596.75 |
| 2025-08-26 | 594.64 |
| 2025-08-25 | 597.80 |
| 2025-08-22 | 595.69 |
| 2025-08-21 | 595.69 |
| 2025-08-20 | 596.75 |
| 2025-08-19 | 596.75 |
| 2025-08-18 | 597.80 |
| 2025-08-15 | 597.80 |
| 2025-08-14 | 603.08 |
| 2025-08-13 | 607.83 |
| 2025-08-12 | 606.78 |
| 2025-08-11 | 609.95 |
| 2025-08-08 | 605.72 |
| 2025-08-07 | 603.61 |
| 2025-08-06 | 600.97 |
| 2025-08-05 | 607.31 |
| 2025-08-04 | 612.58 |
| 2025-08-01 | 613.64 |
| 2025-07-31 | 619.45 |
| 2025-07-30 | 623.67 |
| 2025-07-29 | 616.81 |
| 2025-07-28 | 615.22 |
| 2025-07-25 | 608.89 |
| 2025-07-24 | 611.00 |
| 2025-07-23 | 613.11 |
| 2025-07-22 | 612.58 |
| 2025-07-21 | 603.08 |
| 2025-07-18 | 599.39 |
| 2025-07-17 | 595.69 |
| 2025-07-16 | 593.58 |
| 2025-07-15 | 594.64 |
| 2025-07-14 | 592.00 |
| 2025-07-11 | 592.00 |
| 2025-07-10 | 590.94 |
| 2025-07-09 | 592.53 |
| 2025-07-08 | 595.69 |
| 2025-07-07 | 596.75 |
| 2025-07-04 | 598.86 |
| 2025-07-03 | 601.50 |
| 2025-07-02 | 598.86 |
| 2025-06-30 | 597.80 |
| 2025-06-27 | 600.44 |
| 2025-06-26 | 604.67 |
| 2025-06-25 | 604.67 |
| 2025-06-24 | 599.39 |
| 2025-06-23 | 594.64 |
| 2025-06-20 | 595.17 |
| 2025-06-19 | 594.64 |
| 2025-06-18 | 597.28 |
| 2025-06-17 | 597.80 |
| 2025-06-16 | 597.80 |
| 2025-06-13 | 597.80 |
| 2025-06-12 | 597.80 |
| 2025-06-11 | 598.86 |
| 2025-06-10 | 599.39 |
| 2025-06-09 | 597.80 |
| 2025-06-06 | 598.33 |
| 2025-06-05 | 600.97 |
| 2025-06-04 | 596.75 |
| 2025-06-03 | 606.25 |
| 2025-06-02 | 596.22 |
| 2025-05-30 | 595.90 |
| 2025-05-29 | 595.90 |
| 2025-05-28 | 594.34 |
| 2025-05-27 | 597.47 |
| 2025-05-26 | 598.00 |
| 2025-05-23 | 598.00 |
| 2025-05-22 | 598.00 |
| 2025-05-21 | 597.47 |
| 2025-05-20 | 592.77 |
| 2025-05-19 | 589.11 |
| 2025-05-16 | 590.68 |
| 2025-05-15 | 589.63 |
| 2025-05-14 | 594.34 |
| 2025-05-13 | 596.95 |
| 2025-05-12 | 600.61 |
| 2025-05-09 | 607.93 |
| 2025-05-08 | 607.41 |
| 2025-05-07 | 603.22 |
| 2025-05-06 | 604.79 |
| 2025-05-02 | 598.00 |
| 2025-04-30 | 593.29 |
| 2025-04-29 | 595.90 |
| 2025-04-28 | 593.29 |
| 2025-04-25 | 589.11 |
| 2025-04-24 | 588.06 |
| 2025-04-23 | 582.83 |
| 2025-04-22 | 579.17 |
| 2025-04-17 | 577.08 |
| 2025-04-16 | 573.95 |
| 2025-04-15 | 563.49 |
| 2025-04-14 | 561.92 |
| 2025-04-11 | 553.55 |
| 2025-04-10 | 555.65 |
| 2025-04-09 | 541.01 |
| 2025-04-08 | 549.89 |
| 2025-04-07 | 567.15 |
| 2025-04-03 | 568.72 |
| 2025-04-02 | 565.58 |
| 2025-04-01 | 571.85 |
| 2025-03-31 | 562.97 |
| 2025-03-28 | 563.49 |
| 2025-03-27 | 561.40 |
| 2025-03-26 | 559.83 |
| 2025-03-25 | 561.92 |
| 2025-03-24 | 567.67 |
| 2025-03-21 | 567.67 |
| 2025-03-20 | 566.10 |
| 2025-03-19 | 569.76 |
| 2025-03-18 | 568.19 |
| 2025-03-17 | 565.06 |
| 2025-03-14 | 561.92 |
| 2025-03-13 | 567.15 |
| 2025-03-12 | 566.63 |
| 2025-03-11 | 571.85 |
| 2025-03-10 | 569.24 |
| 2025-03-07 | 571.85 |
| 2025-03-06 | 579.59 |
| 2025-03-05 | 574.46 |
| 2025-03-04 | 564.72 |
| 2025-03-03 | 560.61 |
| 2025-02-28 | 561.13 |
| 2025-02-27 | 562.15 |
| 2025-02-26 | 571.39 |
| 2025-02-25 | 569.33 |
| 2025-02-24 | 581.13 |
| 2025-02-21 | 561.13 |
| 2025-02-20 | 559.59 |
| 2025-02-19 | 559.59 |
| 2025-02-18 | 561.64 |
| 2025-02-17 | 562.15 |
| 2025-02-14 | 557.54 |
| 2025-02-13 | 557.02 |
| 2025-02-12 | 557.54 |
| 2025-02-11 | 553.43 |
| 2025-02-10 | 554.46 |
| 2025-02-07 | 553.95 |
| 2025-02-06 | 559.08 |
| 2025-02-05 | 556.00 |
| 2025-02-04 | 562.67 |
| 2025-02-03 | 562.67 |
| 2025-01-28 | 564.20 |
| 2025-01-27 | 561.64 |
| 2025-01-24 | 564.20 |
| 2025-01-23 | 563.18 |
| 2025-01-22 | 563.18 |
| 2025-01-21 | 572.92 |
| 2025-01-20 | 576.51 |
| 2025-01-17 | 572.41 |
| 2025-01-16 | 564.72 |
| 2025-01-15 | 558.05 |
| 2025-01-14 | 557.02 |
| 2025-01-13 | 550.87 |
| 2025-01-10 | 553.43 |
| 2025-01-09 | 549.33 |
| 2025-01-08 | 551.38 |
| 2025-01-07 | 553.43 |
| 2025-01-06 | 559.08 |
| 2025-01-03 | 558.56 |
| 2025-01-02 | 558.05 |
| 2024-12-31 | 569.85 |
| 2024-12-30 | 566.26 |
| 2024-12-27 | 561.64 |
| 2024-12-24 | 564.72 |
| 2024-12-23 | 562.15 |
| 2024-12-20 | 554.46 |
| 2024-12-19 | 554.46 |
| 2024-12-18 | 561.64 |
| 2024-12-17 | 558.05 |
| 2024-12-16 | 563.18 |
| 2024-12-13 | 559.59 |
| 2024-12-12 | 567.80 |
| 2024-12-11 | 566.77 |
| 2024-12-10 | 573.95 |
| 2024-12-09 | 570.36 |
| 2024-12-06 | 569.33 |
| 2024-12-05 | 568.82 |
| 2024-12-04 | 569.33 |
| 2024-12-03 | 569.33 |
| 2024-12-02 | 557.54 |
| 2024-11-29 | 563.38 |
| 2024-11-28 | 562.88 |
| 2024-11-27 | 563.38 |
| 2024-11-26 | 560.84 |
| 2024-11-25 | 566.43 |
| 2024-11-22 | 576.59 |
| 2024-11-21 | 580.65 |
| 2024-11-20 | 579.13 |
| 2024-11-19 | 576.08 |
| 2024-11-18 | 568.46 |
| 2024-11-15 | 569.48 |
| 2024-11-14 | 563.38 |
| 2024-11-13 | 570.50 |
| 2024-11-12 | 574.05 |
| 2024-11-11 | 573.54 |
| 2024-11-08 | 573.54 |
| 2024-11-07 | 572.53 |
| 2024-11-06 | 572.02 |
| 2024-11-05 | 581.16 |
| 2024-11-04 | 579.13 |
| 2024-11-01 | 577.61 |
| 2024-10-31 | 571.00 |
| 2024-10-30 | 575.07 |
| 2024-10-29 | 579.13 |
| 2024-10-28 | 581.16 |
| 2024-10-25 | 578.62 |
| 2024-10-24 | 580.15 |
| 2024-10-23 | 578.62 |
| 2024-10-22 | 580.65 |
| 2024-10-21 | 580.65 |
| 2024-10-18 | 580.65 |
| 2024-10-17 | 572.53 |
| 2024-10-16 | 572.53 |
| 2024-10-15 | 574.05 |
| 2024-10-14 | 580.15 |
| 2024-10-10 | 575.07 |
| 2024-10-09 | 572.53 |
| 2024-10-08 | 574.56 |
| 2024-10-07 | 595.39 |
| 2024-10-04 | 599.45 |
| 2024-10-03 | 599.96 |
| 2024-10-02 | 604.02 |
| 2024-09-30 | 599.45 |
| 2024-09-27 | 613.16 |
| 2024-09-26 | 611.64 |
| 2024-09-25 | 625.86 |
| 2024-09-24 | 626.37 |
| 2024-09-23 | 623.83 |
| 2024-09-20 | 625.35 |
| 2024-09-19 | 620.27 |
| 2024-09-17 | 621.29 |
| 2024-09-16 | 615.20 |
| 2024-09-13 | 609.10 |
| 2024-09-12 | 606.05 |
| 2024-09-11 | 597.42 |
| 2024-09-10 | 611.64 |
| 2024-09-09 | 607.07 |
| 2024-09-05 | 607.07 |
| 2024-09-04 | 602.50 |
| 2024-09-03 | 595.89 |
| 2024-09-02 | 598.94 |
| 2024-08-30 | 603.72 |
| 2024-08-29 | 605.73 |
| 2024-08-28 | 610.76 |
| 2024-08-27 | 608.25 |
| 2024-08-26 | 598.18 |
| 2024-08-23 | 591.13 |
| 2024-08-22 | 592.14 |
| 2024-08-21 | 593.14 |
| 2024-08-20 | 592.64 |
| 2024-08-19 | 594.15 |
| 2024-08-16 | 599.19 |
| 2024-08-15 | 605.73 |
| 2024-08-14 | 607.74 |
| 2024-08-13 | 603.72 |
| 2024-08-12 | 594.65 |
| 2024-08-09 | 595.16 |
| 2024-08-08 | 595.16 |
| 2024-08-07 | 597.17 |
| 2024-08-06 | 579.05 |
| 2024-08-05 | 587.61 |
| 2024-08-02 | 590.12 |
| 2024-08-01 | 596.17 |
| 2024-07-31 | 575.02 |
| 2024-07-30 | 570.49 |
| 2024-07-29 | 573.01 |
| 2024-07-26 | 562.94 |
| 2024-07-25 | 563.95 |
| 2024-07-24 | 559.42 |
| 2024-07-23 | 559.92 |
| 2024-07-22 | 561.94 |
| 2024-07-19 | 553.88 |
| 2024-07-18 | 559.42 |
| 2024-07-17 | 554.39 |
| 2024-07-16 | 551.87 |
| 2024-07-15 | 552.87 |
| 2024-07-12 | 561.43 |
| 2024-07-11 | 549.35 |
| 2024-07-10 | 536.26 |
| 2024-07-09 | 530.73 |
| 2024-07-08 | 531.73 |
| 2024-07-05 | 535.76 |
| 2024-07-04 | 543.81 |
| 2024-07-03 | 545.83 |
| 2024-07-02 | 541.30 |
| 2024-06-28 | 535.26 |
| 2024-06-27 | 525.69 |
| 2024-06-26 | 536.77 |
| 2024-06-25 | 522.67 |
| 2024-06-24 | 537.27 |
| 2024-06-21 | 537.77 |
| 2024-06-20 | 552.37 |
| 2024-06-19 | 556.40 |
| 2024-06-18 | 548.85 |
| 2024-06-17 | 543.31 |
| 2024-06-14 | 558.41 |
| 2024-06-13 | 566.97 |
| 2024-06-12 | 553.88 |
| 2024-06-11 | 563.45 |
| 2024-06-07 | 560.43 |
| 2024-06-06 | 552.37 |
| 2024-06-05 | 543.31 |
| 2024-06-04 | 548.85 |
| 2024-06-03 | 534.75 |
| 2024-05-31 | 522.67 |
| 2024-05-30 | 527.40 |
| 2024-05-29 | 544.35 |
| 2024-05-28 | 558.80 |
| 2024-05-27 | 558.30 |
| 2024-05-24 | 549.33 |
| 2024-05-23 | 561.79 |
| 2024-05-22 | 562.79 |
| 2024-05-21 | 560.29 |
| 2024-05-20 | 563.28 |
| 2024-05-17 | 560.79 |
| 2024-05-16 | 565.28 |
| 2024-05-14 | 557.80 |
| 2024-05-13 | 556.81 |
| 2024-05-10 | 552.82 |
| 2024-05-09 | 538.37 |
| 2024-05-08 | 535.38 |
| 2024-05-07 | 534.88 |
| 2024-05-06 | 528.40 |
| 2024-05-03 | 523.42 |
| 2024-05-02 | 522.42 |
| 2024-04-30 | 514.95 |
| 2024-04-29 | 523.42 |
| 2024-04-26 | 523.42 |
| 2024-04-25 | 524.41 |
| 2024-04-24 | 519.43 |
| 2024-04-23 | 512.95 |
| 2024-04-22 | 508.47 |
| 2024-04-19 | 495.01 |
| 2024-04-18 | 498.00 |
| 2024-04-17 | 502.49 |
| 2024-04-16 | 505.48 |
| 2024-04-15 | 511.96 |
| 2024-04-12 | 512.95 |
| 2024-04-11 | 521.92 |
| 2024-04-10 | 530.39 |
| 2024-04-09 | 518.43 |
| 2024-04-08 | 513.45 |
| 2024-04-05 | 514.45 |
| 2024-04-03 | 524.41 |
| 2024-04-02 | 527.90 |
| 2024-03-28 | 521.42 |
| 2024-03-27 | 523.42 |
| 2024-03-26 | 528.40 |
| 2024-03-25 | 527.40 |
| 2024-03-22 | 525.41 |
| 2024-03-21 | 536.37 |
| 2024-03-20 | 523.92 |
| 2024-03-19 | 529.90 |
| 2024-03-18 | 536.87 |
| 2024-03-15 | 537.37 |
| 2024-03-14 | 537.37 |
| 2024-03-13 | 546.34 |
| 2024-03-12 | 548.33 |
| 2024-03-11 | 533.88 |
| 2024-03-08 | 534.88 |
| 2024-03-07 | 538.27 |
| 2024-03-06 | 541.69 |
| 2024-03-05 | 530.93 |
| 2024-03-04 | 539.25 |
| 2024-03-01 | 538.27 |
| 2024-02-29 | 538.27 |
| 2024-02-28 | 549.52 |
| 2024-02-27 | 551.96 |
| 2024-02-26 | 524.57 |
| 2024-02-23 | 521.64 |
| 2024-02-22 | 530.93 |
| 2024-02-21 | 532.89 |
| 2024-02-20 | 536.80 |
| 2024-02-19 | 527.02 |
| 2024-02-16 | 528.00 |
| 2024-02-15 | 523.60 |
| 2024-02-14 | 530.44 |
| 2024-02-09 | 532.40 |
| 2024-02-08 | 538.27 |
| 2024-02-07 | 547.07 |
| 2024-02-06 | 558.81 |
| 2024-02-05 | 528.00 |
| 2024-02-02 | 528.98 |
| 2024-02-01 | 516.75 |
| 2024-01-31 | 507.94 |
| 2024-01-30 | 501.59 |
| 2024-01-29 | 508.43 |
| 2024-01-26 | 501.10 |
| 2024-01-25 | 505.99 |
| 2024-01-24 | 495.72 |
| 2024-01-23 | 487.40 |
| 2024-01-22 | 486.42 |
| 2024-01-19 | 493.76 |
| 2024-01-18 | 500.61 |
| 2024-01-17 | 492.78 |
| 2024-01-16 | 515.28 |
| 2024-01-15 | 518.22 |
| 2024-01-12 | 518.22 |
| 2024-01-11 | 517.73 |
| 2024-01-10 | 514.30 |
| 2024-01-09 | 520.17 |
| 2024-01-08 | 517.73 |
| 2024-01-05 | 524.57 |
| 2024-01-04 | 525.55 |
| 2024-01-03 | 523.11 |
| 2024-01-02 | 525.06 |
| 2023-12-29 | 530.44 |
| 2023-12-28 | 530.44 |
| 2023-12-27 | 526.04 |
| 2023-12-22 | 519.19 |
| 2023-12-21 | 519.68 |
| 2023-12-20 | 515.77 |
| 2023-12-19 | 519.19 |
| 2023-12-18 | 521.15 |
| 2023-12-15 | 522.13 |
| 2023-12-14 | 520.66 |
| 2023-12-13 | 498.16 |
| 2023-12-12 | 501.10 |
| 2023-12-11 | 494.74 |
| 2023-12-08 | 498.65 |
| 2023-12-07 | 494.25 |
| 2023-12-06 | 482.02 |
| 2023-12-05 | 477.13 |
| 2023-12-04 | 479.09 |
| 2023-12-01 | 473.41 |
| 2023-11-30 | 487.93 |
| 2023-11-29 | 484.54 |
| 2023-11-28 | 483.09 |
| 2023-11-27 | 487.45 |
| 2023-11-24 | 490.35 |
| 2023-11-23 | 494.71 |
| 2023-11-22 | 488.41 |
| 2023-11-21 | 484.54 |
| 2023-11-20 | 487.93 |
| 2023-11-17 | 476.32 |
| 2023-11-16 | 479.70 |
| 2023-11-15 | 481.64 |
| 2023-11-14 | 466.16 |
| 2023-11-13 | 465.19 |
| 2023-11-10 | 457.45 |
| 2023-11-09 | 463.25 |
| 2023-11-08 | 461.32 |
| 2023-11-07 | 467.12 |
| 2023-11-06 | 476.32 |
| 2023-11-03 | 470.51 |
| 2023-11-02 | 465.19 |
| 2023-11-01 | 456.96 |
| 2023-10-31 | 454.06 |
| 2023-10-30 | 459.38 |
| 2023-10-27 | 459.38 |
| 2023-10-26 | 447.77 |
| 2023-10-25 | 444.38 |
| 2023-10-24 | 443.90 |
| 2023-10-20 | 446.32 |
| 2023-10-19 | 452.12 |
| 2023-10-18 | 463.25 |
| 2023-10-17 | 461.32 |
| 2023-10-16 | 456.48 |
| 2023-10-13 | 454.54 |
| 2023-10-12 | 465.19 |
| 2023-10-11 | 453.57 |
| 2023-10-10 | 447.77 |
| 2023-10-09 | 449.22 |
| 2023-10-06 | 454.54 |
| 2023-10-05 | 446.32 |
| 2023-10-04 | 439.54 |
| 2023-10-03 | 454.54 |
| 2023-09-29 | 460.83 |
| 2023-09-28 | 461.80 |
| 2023-09-27 | 465.19 |
| 2023-09-26 | 461.80 |
| 2023-09-25 | 465.67 |
| 2023-09-22 | 468.09 |
| 2023-09-21 | 464.70 |
| 2023-09-20 | 471.96 |
| 2023-09-19 | 476.32 |
| 2023-09-18 | 467.61 |
| 2023-09-15 | 474.87 |
| 2023-09-14 | 471.96 |
| 2023-09-13 | 477.77 |
| 2023-09-12 | 472.45 |
| 2023-09-11 | 469.54 |
| 2023-09-07 | 472.93 |
| 2023-09-06 | 474.87 |
| 2023-09-05 | 478.25 |
| 2023-09-04 | 485.03 |
| 2023-08-31 | 489.09 |
| 2023-08-30 | 485.26 |
| 2023-08-29 | 483.35 |
| 2023-08-28 | 471.85 |
| 2023-08-25 | 464.19 |
| 2023-08-24 | 465.62 |
| 2023-08-23 | 459.88 |
| 2023-08-22 | 461.31 |
| 2023-08-21 | 460.83 |
| 2023-08-18 | 463.23 |
| 2023-08-17 | 480.47 |
| 2023-08-16 | 485.26 |
| 2023-08-15 | 480.95 |
| 2023-08-14 | 487.18 |
| 2023-08-11 | 498.19 |
| 2023-08-10 | 496.28 |
| 2023-08-09 | 493.88 |
| 2023-08-08 | 495.32 |
| 2023-08-07 | 501.07 |
| 2023-08-04 | 493.88 |
| 2023-08-03 | 499.63 |
| 2023-08-02 | 497.23 |
| 2023-08-01 | 512.56 |
| 2023-07-31 | 507.77 |
| 2023-07-28 | 508.25 |
| 2023-07-27 | 501.07 |
| 2023-07-26 | 499.63 |
| 2023-07-25 | 489.09 |
| 2023-07-24 | 488.13 |
| 2023-07-21 | 492.44 |
| 2023-07-20 | 487.18 |
| 2023-07-19 | 482.87 |
| 2023-07-18 | 483.35 |
| 2023-07-14 | 486.70 |
| 2023-07-13 | 484.30 |
| 2023-07-12 | 472.33 |
| 2023-07-11 | 469.46 |
| 2023-07-10 | 463.23 |
| 2023-07-07 | 467.06 |
| 2023-07-06 | 473.29 |
| 2023-07-05 | 477.60 |
| 2023-07-04 | 485.26 |
| 2023-07-03 | 486.70 |
| 2023-06-30 | 483.35 |
| 2023-06-29 | 482.87 |
| 2023-06-28 | 486.22 |
| 2023-06-27 | 478.56 |
| 2023-06-26 | 475.68 |
| 2023-06-23 | 489.57 |
| 2023-06-21 | 493.40 |
| 2023-06-20 | 491.97 |
| 2023-06-19 | 448.86 |
| 2023-06-16 | 448.86 |
| 2023-06-15 | 439.28 |
| 2023-06-14 | 441.68 |
| 2023-06-13 | 447.42 |
| 2023-06-12 | 445.03 |
| 2023-06-09 | 445.51 |
| 2023-06-08 | 443.59 |
| 2023-06-07 | 445.03 |
| 2023-06-06 | 448.38 |
| 2023-06-05 | 447.90 |
| 2023-06-02 | 439.76 |
| 2023-06-01 | 436.60 |
| 2023-05-31 | 440.39 |
| 2023-05-30 | 444.65 |
| 2023-05-29 | 443.23 |
| 2023-05-25 | 447.02 |
| 2023-05-24 | 447.49 |
| 2023-05-23 | 442.28 |
| 2023-05-22 | 457.91 |
| 2023-05-19 | 458.39 |
| 2023-05-18 | 459.81 |
| 2023-05-17 | 464.54 |
| 2023-05-16 | 475.91 |
| 2023-05-15 | 477.33 |
| 2023-05-12 | 470.70 |
| 2023-05-11 | 482.54 |
| 2023-05-10 | 471.65 |
| 2023-05-09 | 474.96 |
| 2023-05-08 | 474.96 |
| 2023-05-05 | 462.18 |
| 2023-05-04 | 456.97 |
| 2023-05-03 | 453.18 |
| 2023-05-02 | 453.65 |
| 2023-04-28 | 453.18 |
| 2023-04-27 | 450.81 |
| 2023-04-26 | 448.91 |
| 2023-04-25 | 445.13 |
| 2023-04-24 | 449.39 |
| 2023-04-21 | 446.07 |
| 2023-04-20 | 444.18 |
| 2023-04-19 | 445.60 |
| 2023-04-18 | 450.34 |
| 2023-04-17 | 448.91 |
| 2023-04-14 | 448.44 |
| 2023-04-13 | 447.49 |
| 2023-04-12 | 447.97 |
| 2023-04-11 | 445.13 |
| 2023-04-06 | 440.39 |
| 2023-04-04 | 440.39 |
| 2023-04-03 | 437.07 |
| 2023-03-31 | 437.07 |
| 2023-03-30 | 438.02 |
| 2023-03-29 | 436.60 |
| 2023-03-28 | 434.23 |
| 2023-03-27 | 430.44 |
| 2023-03-24 | 434.23 |
| 2023-03-23 | 439.92 |
| 2023-03-22 | 436.60 |
| 2023-03-21 | 438.02 |
| 2023-03-20 | 442.28 |
| 2023-03-17 | 443.70 |
| 2023-03-16 | 443.23 |
| 2023-03-15 | 441.81 |
| 2023-03-14 | 440.86 |
| 2023-03-13 | 429.97 |
| 2023-03-10 | 427.13 |
| 2023-03-09 | 434.14 |
| 2023-03-08 | 435.53 |
| 2023-03-07 | 440.63 |
| 2023-03-06 | 436.92 |
| 2023-03-03 | 426.72 |
| 2023-03-02 | 425.33 |
| 2023-03-01 | 423.47 |
| 2023-02-28 | 415.13 |
| 2023-02-27 | 416.52 |
| 2023-02-24 | 423.94 |
| 2023-02-23 | 420.69 |
| 2023-02-22 | 423.94 |
| 2023-02-21 | 428.57 |
| 2023-02-20 | 422.55 |
| 2023-02-17 | 421.16 |
| 2023-02-16 | 425.79 |
| 2023-02-15 | 429.50 |
| 2023-02-14 | 435.07 |
| 2023-02-13 | 431.36 |
| 2023-02-10 | 433.67 |
| 2023-02-09 | 435.53 |
| 2023-02-08 | 435.99 |
| 2023-02-07 | 434.14 |
| 2023-02-06 | 435.53 |
| 2023-02-03 | 439.70 |
| 2023-02-02 | 441.09 |
| 2023-02-01 | 437.85 |
| 2023-01-31 | 439.70 |
| 2023-01-30 | 447.12 |
| 2023-01-27 | 436.46 |
| 2023-01-26 | 435.07 |
| 2023-01-20 | 437.85 |
| 2023-01-19 | 434.60 |
| 2023-01-18 | 433.21 |
| 2023-01-17 | 430.89 |
| 2023-01-16 | 432.28 |
| 2023-01-13 | 430.43 |
| 2023-01-12 | 434.14 |
| 2023-01-11 | 426.72 |
| 2023-01-10 | 434.14 |
| 2023-01-09 | 430.43 |
| 2023-01-06 | 430.89 |
| 2023-01-05 | 434.60 |
| 2023-01-04 | 430.89 |
| 2023-01-03 | 428.11 |
| 2022-12-30 | 428.11 |
| 2022-12-29 | 422.55 |
| 2022-12-28 | 425.79 |
| 2022-12-23 | 415.13 |
| 2022-12-22 | 420.23 |
| 2022-12-21 | 413.27 |
| 2022-12-20 | 416.06 |
| 2022-12-19 | 418.37 |
| 2022-12-16 | 405.85 |
| 2022-12-15 | 420.69 |
| 2022-12-14 | 430.43 |
| 2022-12-13 | 427.65 |
| 2022-12-12 | 427.18 |
| 2022-12-09 | 422.55 |
| 2022-12-08 | 410.95 |
| 2022-12-07 | 414.20 |
| 2022-12-06 | 418.84 |
| 2022-12-05 | 414.66 |
| 2022-12-02 | 408.17 |
| 2022-12-01 | 427.37 |
| 2022-11-30 | 419.11 |
| 2022-11-29 | 418.20 |
| 2022-11-28 | 416.82 |
| 2022-11-25 | 423.24 |
| 2022-11-24 | 425.53 |
| 2022-11-23 | 419.11 |
| 2022-11-22 | 427.83 |
| 2022-11-21 | 425.99 |
| 2022-11-18 | 424.62 |
| 2022-11-17 | 434.25 |
| 2022-11-16 | 432.87 |
| 2022-11-15 | 428.74 |
| 2022-11-14 | 424.16 |
| 2022-11-11 | 412.24 |
| 2022-11-10 | 397.56 |
| 2022-11-09 | 403.06 |
| 2022-11-08 | 409.94 |
| 2022-11-07 | 402.15 |
| 2022-11-04 | 398.02 |
| 2022-11-03 | 388.85 |
| 2022-11-02 | 409.48 |
| 2022-11-01 | 392.97 |
| 2022-10-31 | 383.34 |
| 2022-10-28 | 389.76 |
| 2022-10-27 | 385.18 |
| 2022-10-26 | 386.55 |
| 2022-10-25 | 375.55 |
| 2022-10-24 | 381.51 |
| 2022-10-21 | 375.09 |
| 2022-10-20 | 388.85 |
| 2022-10-19 | 397.10 |
| 2022-10-18 | 390.68 |
| 2022-10-17 | 397.10 |
| 2022-10-14 | 397.10 |
| 2022-10-13 | 404.44 |
| 2022-10-12 | 403.52 |
| 2022-10-11 | 425.08 |
| 2022-10-10 | 421.41 |
| 2022-10-07 | 438.83 |
| 2022-10-06 | 442.50 |
| 2022-10-05 | 447.09 |
| 2022-10-03 | 439.75 |
| 2022-09-30 | 444.34 |
| 2022-09-29 | 441.58 |
| 2022-09-28 | 435.62 |
| 2022-09-27 | 464.97 |
| 2022-09-26 | 478.27 |
| 2022-09-23 | 487.90 |
| 2022-09-22 | 491.57 |
| 2022-09-21 | 499.82 |
| 2022-09-20 | 503.95 |
| 2022-09-19 | 503.49 |
| 2022-09-16 | 503.49 |
| 2022-09-15 | 499.37 |
| 2022-09-14 | 496.16 |
| 2022-09-13 | 506.70 |
| 2022-09-09 | 501.66 |
| 2022-09-08 | 501.20 |
| 2022-09-07 | 501.20 |
| 2022-09-06 | 499.37 |
| 2022-09-05 | 502.58 |
| 2022-09-02 | 504.87 |
| 2022-09-01 | 506.70 |
| 2022-08-31 | 515.14 |
| 2022-08-30 | 512.87 |
| 2022-08-29 | 515.60 |
| 2022-08-26 | 518.78 |
| 2022-08-25 | 517.87 |
| 2022-08-24 | 518.32 |
| 2022-08-23 | 519.68 |
| 2022-08-22 | 529.22 |
| 2022-08-19 | 530.13 |
| 2022-08-18 | 531.50 |
| 2022-08-17 | 522.41 |
| 2022-08-16 | 513.78 |
| 2022-08-15 | 514.69 |
| 2022-08-12 | 512.42 |
| 2022-08-11 | 506.96 |
| 2022-08-10 | 504.24 |
| 2022-08-09 | 497.42 |
| 2022-08-08 | 499.24 |
| 2022-08-05 | 496.06 |
| 2022-08-04 | 496.06 |
| 2022-08-03 | 493.79 |
| 2022-08-02 | 497.42 |
| 2022-08-01 | 498.79 |
| 2022-07-29 | 504.24 |
| 2022-07-28 | 500.15 |
| 2022-07-27 | 501.06 |
| 2022-07-26 | 495.61 |
| 2022-07-25 | 498.33 |
| 2022-07-22 | 496.97 |
| 2022-07-21 | 498.33 |
| 2022-07-20 | 501.97 |
| 2022-07-19 | 501.97 |
| 2022-07-18 | 507.87 |
| 2022-07-15 | 499.69 |
| 2022-07-14 | 499.24 |
| 2022-07-13 | 507.87 |
| 2022-07-12 | 502.42 |
| 2022-07-11 | 497.88 |
| 2022-07-08 | 502.42 |
| 2022-07-07 | 499.24 |
| 2022-07-06 | 496.06 |
| 2022-07-05 | 499.24 |
| 2022-07-04 | 494.24 |
| 2022-06-30 | 491.52 |
| 2022-06-29 | 494.70 |
| 2022-06-28 | 500.60 |
| 2022-06-27 | 495.61 |
| 2022-06-24 | 492.43 |
| 2022-06-23 | 490.61 |
| 2022-06-22 | 496.06 |
| 2022-06-21 | 512.42 |
| 2022-06-20 | 559.21 |
| 2022-06-17 | 561.94 |
| 2022-06-16 | 566.48 |
| 2022-06-15 | 576.02 |
| 2022-06-14 | 586.01 |
| 2022-06-13 | 586.47 |
| 2022-06-10 | 588.29 |
| 2022-06-09 | 588.74 |
| 2022-06-08 | 595.10 |
| 2022-06-07 | 599.19 |
| 2022-06-06 | 605.10 |
| 2022-06-02 | 606.00 |
| 2022-06-01 | 602.82 |
| 2022-05-31 | 605.28 |
| 2022-05-30 | 612.94 |
| 2022-05-27 | 616.54 |
| 2022-05-26 | 612.04 |
| 2022-05-25 | 610.23 |
| 2022-05-24 | 607.98 |
| 2022-05-23 | 607.98 |
| 2022-05-20 | 606.63 |
| 2022-05-19 | 594.46 |
| 2022-05-18 | 594.46 |
| 2022-05-17 | 591.76 |
| 2022-05-16 | 586.35 |
| 2022-05-13 | 585.90 |
| 2022-05-12 | 582.74 |
| 2022-05-11 | 584.10 |
| 2022-05-10 | 584.55 |
| 2022-05-06 | 585.00 |
| 2022-05-05 | 590.86 |
| 2022-05-04 | 593.11 |
| 2022-05-03 | 592.21 |
| 2022-04-29 | 589.50 |
| 2022-04-28 | 593.56 |
| 2022-04-27 | 593.56 |
| 2022-04-26 | 600.32 |
| 2022-04-25 | 599.87 |
| 2022-04-22 | 593.11 |
| 2022-04-21 | 596.26 |
| 2022-04-20 | 587.25 |
| 2022-04-19 | 589.05 |
| 2022-04-14 | 591.76 |
| 2022-04-13 | 591.76 |
| 2022-04-12 | 594.46 |
| 2022-04-11 | 594.91 |
| 2022-04-08 | 594.01 |
| 2022-04-07 | 591.31 |
| 2022-04-06 | 585.00 |
| 2022-04-04 | 588.15 |
| 2022-04-01 | 593.11 |
| 2022-03-31 | 588.15 |
| 2022-03-30 | 588.60 |
| 2022-03-29 | 589.50 |
| 2022-03-28 | 585.90 |
| 2022-03-25 | 588.15 |
| 2022-03-24 | 586.35 |
| 2022-03-23 | 580.94 |
| 2022-03-22 | 583.19 |
| 2022-03-21 | 585.45 |
| 2022-03-18 | 583.65 |
| 2022-03-17 | 585.90 |
| 2022-03-16 | 582.74 |
| 2022-03-15 | 593.11 |
| 2022-03-14 | 602.57 |
| 2022-03-11 | 596.71 |
| 2022-03-10 | 598.43 |
| 2022-03-09 | 587.33 |
| 2022-03-08 | 590.88 |
| 2022-03-07 | 585.12 |
| 2022-03-04 | 586.89 |
| 2022-03-03 | 588.22 |
| 2022-03-02 | 586.89 |
| 2022-03-01 | 589.11 |
| 2022-02-28 | 605.97 |
| 2022-02-25 | 610.85 |
| 2022-02-24 | 609.96 |
| 2022-02-23 | 607.75 |
| 2022-02-22 | 609.52 |
| 2022-02-21 | 613.07 |
| 2022-02-18 | 608.63 |
| 2022-02-17 | 609.96 |
| 2022-02-16 | 608.19 |
| 2022-02-15 | 609.96 |
| 2022-02-14 | 608.63 |
| 2022-02-11 | 609.52 |
| 2022-02-10 | 610.41 |
| 2022-02-09 | 610.85 |
| 2022-02-08 | 608.63 |
| 2022-02-07 | 601.98 |
| 2022-02-04 | 599.31 |
| 2022-01-31 | 591.33 |
| 2022-01-28 | 601.09 |
| 2022-01-27 | 598.87 |
| 2022-01-26 | 592.66 |
| 2022-01-25 | 593.55 |
| 2022-01-24 | 595.76 |
| 2022-01-21 | 593.99 |
| 2022-01-20 | 593.10 |
| 2022-01-19 | 588.66 |
| 2022-01-18 | 592.21 |
| 2022-01-17 | 590.88 |
| 2022-01-14 | 590.44 |
| 2022-01-13 | 593.10 |
| 2022-01-12 | 585.56 |
| 2022-01-11 | 590.44 |
| 2022-01-10 | 590.88 |
| 2022-01-07 | 593.55 |
| 2022-01-06 | 598.87 |
| 2022-01-05 | 605.08 |
| 2022-01-04 | 605.53 |
| 2022-01-03 | 607.75 |
| 2021-12-31 | 598.87 |
| 2021-12-30 | 604.20 |
| 2021-12-29 | 605.08 |
| 2021-12-28 | 604.20 |
| 2021-12-24 | 593.99 |
| 2021-12-23 | 595.32 |
| 2021-12-22 | 593.55 |
| 2021-12-21 | 592.21 |
| 2021-12-20 | 588.66 |
| 2021-12-17 | 583.34 |
| 2021-12-16 | 578.90 |
| 2021-12-15 | 579.35 |
| 2021-12-14 | 573.13 |
| 2021-12-13 | 566.48 |
| 2021-12-10 | 567.37 |
| 2021-12-09 | 563.37 |
| 2021-12-08 | 565.59 |
| 2021-12-07 | 569.58 |
| 2021-12-06 | 568.25 |
| 2021-12-03 | 569.58 |
| 2021-12-02 | 575.80 |
| 2021-12-01 | 571.98 |
| 2021-11-30 | 572.42 |
| 2021-11-29 | 575.94 |
| 2021-11-26 | 573.74 |
| 2021-11-25 | 579.90 |
| 2021-11-24 | 576.82 |
| 2021-11-23 | 568.02 |
| 2021-11-22 | 567.14 |
| 2021-11-19 | 568.90 |
| 2021-11-18 | 570.22 |
| 2021-11-17 | 564.94 |
| 2021-11-16 | 564.94 |
| 2021-11-15 | 566.70 |
| 2021-11-12 | 562.74 |
| 2021-11-11 | 566.70 |
| 2021-11-10 | 567.14 |
| 2021-11-09 | 569.34 |
| 2021-11-08 | 567.58 |
| 2021-11-05 | 565.82 |
| 2021-11-04 | 567.58 |
| 2021-11-03 | 568.02 |
| 2021-11-02 | 572.86 |
| 2021-11-01 | 570.66 |
| 2021-10-29 | 570.22 |
| 2021-10-28 | 565.38 |
| 2021-10-27 | 562.30 |
| 2021-10-26 | 560.98 |
| 2021-10-25 | 559.22 |
| 2021-10-22 | 560.54 |
| 2021-10-21 | 559.66 |
| 2021-10-20 | 560.10 |
| 2021-10-19 | 560.10 |
| 2021-10-18 | 558.78 |
| 2021-10-15 | 558.34 |
| 2021-10-12 | 556.58 |
| 2021-10-11 | 557.90 |
| 2021-10-08 | 561.42 |
| 2021-10-07 | 561.86 |
| 2021-10-06 | 556.14 |
| 2021-10-05 | 556.14 |
| 2021-10-04 | 555.26 |
| 2021-09-30 | 560.10 |
| 2021-09-29 | 562.30 |
| 2021-09-28 | 552.62 |
| 2021-09-27 | 558.78 |
| 2021-09-24 | 559.22 |
| 2021-09-23 | 569.34 |
| 2021-09-21 | 562.30 |
| 2021-09-20 | 562.30 |
| 2021-09-17 | 565.82 |
| 2021-09-16 | 574.62 |
| 2021-09-15 | 577.70 |
| 2021-09-14 | 571.10 |
| 2021-09-13 | 573.74 |
| 2021-09-10 | 574.62 |
| 2021-09-09 | 571.10 |
| 2021-09-08 | 571.54 |
| 2021-09-07 | 571.54 |
| 2021-09-06 | 576.82 |
| 2021-09-03 | 576.38 |
| 2021-09-02 | 585.62 |
| 2021-09-01 | 582.28 |
| 2021-08-31 | 578.79 |
| 2021-08-30 | 578.79 |
| 2021-08-27 | 578.35 |
| 2021-08-26 | 580.10 |
| 2021-08-25 | 580.53 |
| 2021-08-24 | 580.97 |
| 2021-08-23 | 592.32 |
| 2021-08-20 | 587.95 |
| 2021-08-19 | 581.84 |
| 2021-08-18 | 585.77 |
| 2021-08-17 | 581.84 |
| 2021-08-16 | 584.90 |
| 2021-08-13 | 578.79 |
| 2021-08-12 | 576.17 |
| 2021-08-11 | 573.11 |
| 2021-08-10 | 572.67 |
| 2021-08-09 | 576.17 |
| 2021-08-06 | 575.73 |
| 2021-08-05 | 575.73 |
| 2021-08-04 | 585.33 |
| 2021-08-03 | 586.64 |
| 2021-08-02 | 591.01 |
| 2021-07-30 | 600.18 |
| 2021-07-29 | 598.87 |
| 2021-07-28 | 601.49 |
| 2021-07-27 | 606.29 |
| 2021-07-26 | 596.68 |
| 2021-07-23 | 584.90 |
| 2021-07-22 | 587.08 |
| 2021-07-21 | 580.97 |
| 2021-07-20 | 581.41 |
| 2021-07-19 | 580.97 |
| 2021-07-16 | 579.22 |
| 2021-07-15 | 585.33 |
| 2021-07-14 | 576.17 |
| 2021-07-13 | 577.48 |
| 2021-07-12 | 573.98 |
| 2021-07-09 | 574.42 |
| 2021-07-08 | 576.60 |
| 2021-07-07 | 577.48 |
| 2021-07-06 | 578.35 |
| 2021-07-05 | 581.84 |
| 2021-07-02 | 572.67 |
| 2021-06-30 | 570.49 |
| 2021-06-29 | 571.80 |
| 2021-06-28 | 574.86 |
| 2021-06-25 | 579.22 |
| 2021-06-24 | 577.48 |
| 2021-06-23 | 578.35 |
| 2021-06-22 | 572.67 |
| 2021-06-21 | 573.55 |
| 2021-06-18 | 583.15 |
| 2021-06-17 | 584.02 |
| 2021-06-16 | 583.15 |
| 2021-06-15 | 583.59 |
| 2021-06-11 | 586.64 |
| 2021-06-10 | 582.71 |
| 2021-06-09 | 580.97 |
| 2021-06-08 | 585.77 |
| 2021-06-07 | 582.28 |
| 2021-06-04 | 583.15 |
| 2021-06-03 | 579.66 |
| 2021-06-02 | 586.64 |
| 2021-06-01 | 588.39 |
| 2021-05-31 | 582.89 |
| 2021-05-28 | 593.28 |
| 2021-05-27 | 591.12 |
| 2021-05-26 | 589.82 |
| 2021-05-25 | 584.19 |
| 2021-05-24 | 587.22 |
| 2021-05-21 | 581.59 |
| 2021-05-20 | 586.35 |
| 2021-05-18 | 584.62 |
| 2021-05-17 | 580.29 |
| 2021-05-14 | 588.52 |
| 2021-05-13 | 582.89 |
| 2021-05-12 | 583.32 |
| 2021-05-11 | 582.02 |
| 2021-05-10 | 595.88 |
| 2021-05-07 | 590.25 |
| 2021-05-06 | 582.46 |
| 2021-05-05 | 575.09 |
| 2021-05-04 | 569.47 |
| 2021-05-03 | 565.57 |
| 2021-04-30 | 563.84 |
| 2021-04-29 | 569.90 |
| 2021-04-28 | 560.80 |
| 2021-04-27 | 560.80 |
| 2021-04-26 | 565.14 |
| 2021-04-23 | 566.87 |
| 2021-04-22 | 562.97 |
| 2021-04-21 | 566.43 |
| 2021-04-20 | 565.14 |
| 2021-04-19 | 562.97 |
| 2021-04-16 | 560.37 |
| 2021-04-15 | 556.47 |
| 2021-04-14 | 556.91 |
| 2021-04-13 | 553.44 |
| 2021-04-12 | 547.38 |
| 2021-04-09 | 547.38 |
| 2021-04-08 | 547.81 |
| 2021-04-07 | 548.68 |
| 2021-04-01 | 546.08 |
| 2021-03-31 | 553.88 |
| 2021-03-30 | 557.34 |
| 2021-03-29 | 554.31 |
| 2021-03-26 | 546.95 |
| 2021-03-25 | 553.44 |
| 2021-03-24 | 548.25 |
| 2021-03-23 | 549.98 |
| 2021-03-22 | 557.34 |
| 2021-03-19 | 548.25 |
| 2021-03-18 | 545.22 |
| 2021-03-17 | 546.95 |
| 2021-03-16 | 542.62 |
| 2021-03-15 | 541.75 |
| 2021-03-12 | 537.85 |
| 2021-03-11 | 536.12 |
| 2021-03-10 | 538.29 |
| 2021-03-09 | 540.89 |
| 2021-03-08 | 536.12 |
| 2021-03-05 | 533.52 |
| 2021-03-04 | 536.47 |
| 2021-03-03 | 532.63 |
| 2021-03-02 | 529.65 |
| 2021-03-01 | 536.04 |
| 2021-02-26 | 544.56 |
| 2021-02-25 | 549.68 |
| 2021-02-24 | 555.21 |
| 2021-02-23 | 540.73 |
| 2021-02-22 | 524.11 |
| 2021-02-19 | 515.17 |
| 2021-02-18 | 516.45 |
| 2021-02-17 | 515.17 |
| 2021-02-16 | 521.56 |
| 2021-02-11 | 515.17 |
| 2021-02-10 | 515.17 |
| 2021-02-09 | 512.61 |
| 2021-02-08 | 514.74 |
| 2021-02-05 | 513.89 |
| 2021-02-04 | 516.02 |
| 2021-02-03 | 515.17 |
| 2021-02-02 | 514.74 |
| 2021-02-01 | 516.87 |
| 2021-01-29 | 519.43 |
| 2021-01-28 | 526.24 |
| 2021-01-27 | 527.95 |
| 2021-01-26 | 517.72 |
| 2021-01-25 | 514.32 |
| 2021-01-22 | 519.43 |
| 2021-01-21 | 524.54 |
| 2021-01-20 | 519.43 |
| 2021-01-19 | 517.72 |
| 2021-01-18 | 511.33 |
| 2021-01-15 | 511.76 |
| 2021-01-14 | 518.58 |
| 2021-01-13 | 514.74 |
| 2021-01-12 | 515.59 |
| 2021-01-11 | 516.02 |
| 2021-01-08 | 519.43 |
| 2021-01-07 | 515.59 |
| 2021-01-06 | 521.56 |
| 2021-01-05 | 525.82 |
| 2021-01-04 | 522.41 |
| 2020-12-31 | 510.91 |
| 2020-12-30 | 517.30 |
| 2020-12-29 | 510.91 |
| 2020-12-28 | 508.78 |
| 2020-12-24 | 505.80 |
| 2020-12-23 | 506.22 |
| 2020-12-22 | 501.54 |
| 2020-12-21 | 504.09 |
| 2020-12-18 | 514.74 |
| 2020-12-17 | 500.68 |
| 2020-12-16 | 504.09 |
| 2020-12-15 | 500.68 |
| 2020-12-14 | 503.67 |
| 2020-12-11 | 504.94 |
| 2020-12-10 | 506.22 |
| 2020-12-09 | 507.50 |
| 2020-12-08 | 509.20 |
| 2020-12-07 | 510.91 |
| 2020-12-04 | 509.20 |
| 2020-12-03 | 510.91 |
| 2020-12-02 | 514.32 |
| 2020-12-01 | 516.62 |
| 2020-11-30 | 514.93 |
| 2020-11-27 | 516.62 |
| 2020-11-26 | 516.62 |
| 2020-11-25 | 518.31 |
| 2020-11-24 | 520.84 |
| 2020-11-23 | 512.82 |
| 2020-11-20 | 517.46 |
| 2020-11-19 | 520.84 |
| 2020-11-18 | 521.68 |
| 2020-11-17 | 524.64 |
| 2020-11-16 | 524.22 |
| 2020-11-13 | 522.11 |
| 2020-11-12 | 522.95 |
| 2020-11-11 | 533.51 |
| 2020-11-10 | 512.82 |
| 2020-11-09 | 516.62 |
| 2020-11-06 | 516.19 |
| 2020-11-05 | 515.77 |
| 2020-11-04 | 511.97 |
| 2020-11-03 | 511.13 |
| 2020-11-02 | 501.41 |
| 2020-10-30 | 502.26 |
| 2020-10-29 | 506.06 |
| 2020-10-28 | 508.17 |
| 2020-10-27 | 509.86 |
| 2020-10-23 | 516.62 |
| 2020-10-22 | 510.28 |
| 2020-10-21 | 515.35 |
| 2020-10-20 | 519.15 |
| 2020-10-19 | 518.31 |
| 2020-10-16 | 516.19 |
| 2020-10-15 | 518.73 |
| 2020-10-14 | 526.75 |
| 2020-10-12 | 526.75 |
| 2020-10-09 | 516.62 |
| 2020-10-08 | 519.15 |
| 2020-10-07 | 526.33 |
| 2020-10-06 | 518.31 |
| 2020-10-05 | 516.19 |
| 2020-09-30 | 508.17 |
| 2020-09-29 | 506.48 |
| 2020-09-28 | 515.77 |
| 2020-09-25 | 523.37 |
| 2020-09-24 | 510.28 |
| 2020-09-23 | 518.31 |
| 2020-09-22 | 515.35 |
| 2020-09-21 | 522.53 |
| 2020-09-18 | 521.68 |
| 2020-09-17 | 525.91 |
| 2020-09-16 | 527.17 |
| 2020-09-15 | 525.06 |
| 2020-09-14 | 529.29 |
| 2020-09-11 | 528.86 |
| 2020-09-10 | 528.02 |
| 2020-09-09 | 538.58 |
| 2020-09-08 | 534.35 |
| 2020-09-07 | 535.20 |
| 2020-09-04 | 536.04 |
| 2020-09-03 | 533.93 |
| 2020-09-02 | 538.16 |
| 2020-09-01 | 537.48 |
| 2020-08-31 | 537.90 |
| 2020-08-28 | 533.71 |
| 2020-08-27 | 530.36 |
| 2020-08-26 | 532.45 |
| 2020-08-25 | 537.06 |
| 2020-08-24 | 535.39 |
| 2020-08-21 | 530.78 |
| 2020-08-20 | 528.27 |
| 2020-08-19 | 541.67 |
| 2020-08-18 | 537.90 |
| 2020-08-17 | 540.83 |
| 2020-08-14 | 536.64 |
| 2020-08-13 | 531.62 |
| 2020-08-12 | 537.06 |
| 2020-08-11 | 530.78 |
| 2020-08-10 | 521.56 |
| 2020-08-07 | 523.24 |
| 2020-08-06 | 518.21 |
| 2020-08-05 | 520.73 |
| 2020-08-04 | 519.89 |
| 2020-08-03 | 520.73 |
| 2020-07-31 | 514.86 |
| 2020-07-30 | 506.90 |
| 2020-07-29 | 502.72 |
| 2020-07-28 | 502.72 |
| 2020-07-27 | 500.62 |
| 2020-07-24 | 498.95 |
| 2020-07-23 | 499.78 |
| 2020-07-22 | 501.04 |
| 2020-07-21 | 507.32 |
| 2020-07-20 | 500.62 |
| 2020-07-17 | 507.32 |
| 2020-07-16 | 509.42 |
| 2020-07-15 | 511.09 |
| 2020-07-14 | 511.09 |
| 2020-07-13 | 519.47 |
| 2020-07-10 | 519.05 |
| 2020-07-09 | 527.01 |
| 2020-07-08 | 535.39 |
| 2020-07-07 | 537.06 |
| 2020-07-06 | 550.88 |
| 2020-07-03 | 550.88 |
| 2020-07-02 | 548.79 |
| 2020-06-30 | 536.64 |
| 2020-06-29 | 532.45 |
| 2020-06-26 | 537.90 |
| 2020-06-24 | 543.34 |
| 2020-06-23 | 547.95 |
| 2020-06-22 | 534.55 |
| 2020-06-19 | 549.21 |
| 2020-06-18 | 546.69 |
| 2020-06-17 | 544.18 |
| 2020-06-16 | 544.18 |
| 2020-06-15 | 540.83 |
| 2020-06-12 | 553.81 |
| 2020-06-11 | 550.46 |
| 2020-06-10 | 554.23 |
| 2020-06-09 | 556.75 |
| 2020-06-08 | 552.98 |
| 2020-06-05 | 555.91 |
| 2020-06-04 | 551.72 |
| 2020-06-03 | 555.07 |
| 2020-06-02 | 554.23 |
| 2020-06-01 | 550.21 |
| 2020-05-29 | 531.10 |
| 2020-05-28 | 533.59 |
| 2020-05-27 | 542.32 |
| 2020-05-26 | 548.14 |
| 2020-05-25 | 535.26 |
| 2020-05-22 | 540.24 |
| 2020-05-21 | 568.49 |
| 2020-05-20 | 574.73 |
| 2020-05-19 | 569.32 |
| 2020-05-18 | 560.60 |
| 2020-05-15 | 555.20 |
| 2020-05-14 | 560.60 |
| 2020-05-13 | 565.17 |
| 2020-05-12 | 565.17 |
| 2020-05-11 | 566.00 |
| 2020-05-08 | 564.75 |
| 2020-05-07 | 564.34 |
| 2020-05-06 | 576.39 |
| 2020-05-05 | 570.57 |
| 2020-05-04 | 572.23 |
| 2020-04-29 | 588.02 |
| 2020-04-28 | 590.93 |
| 2020-04-27 | 584.70 |
| 2020-04-24 | 576.39 |
| 2020-04-23 | 578.05 |
| 2020-04-22 | 579.71 |
| 2020-04-21 | 574.73 |
| 2020-04-20 | 574.31 |
| 2020-04-17 | 577.22 |
| 2020-04-16 | 574.31 |
| 2020-04-15 | 583.03 |
| 2020-04-14 | 575.56 |
| 2020-04-09 | 562.26 |
| 2020-04-08 | 553.54 |
| 2020-04-07 | 563.09 |
| 2020-04-06 | 548.97 |
| 2020-04-03 | 523.21 |
| 2020-04-02 | 498.28 |
| 2020-04-01 | 484.57 |
| 2020-03-31 | 494.12 |
| 2020-03-30 | 483.32 |
| 2020-03-27 | 492.88 |
| 2020-03-26 | 482.08 |
| 2020-03-25 | 480.83 |
| 2020-03-24 | 461.30 |
| 2020-03-23 | 440.11 |
| 2020-03-20 | 479.58 |
| 2020-03-19 | 480.41 |
| 2020-03-18 | 519.88 |
| 2020-03-17 | 541.90 |
| 2020-03-16 | 544.81 |
| 2020-03-13 | 545.64 |
| 2020-03-12 | 570.57 |
| 2020-03-11 | 586.36 |
| 2020-03-10 | 576.39 |
| 2020-03-09 | 573.48 |
| 2020-03-06 | 586.36 |
| 2020-03-05 | 589.77 |
| 2020-03-04 | 570.92 |
| 2020-03-03 | 565.19 |
| 2020-03-02 | 562.32 |
| 2020-02-28 | 570.10 |
| 2020-02-27 | 575.02 |
| 2020-02-26 | 573.79 |
| 2020-02-25 | 573.79 |
| 2020-02-24 | 570.10 |
| 2020-02-21 | 571.74 |
| 2020-02-20 | 574.61 |
| 2020-02-19 | 573.38 |
| 2020-02-18 | 568.06 |
| 2020-02-17 | 575.84 |
| 2020-02-14 | 575.84 |
| 2020-02-13 | 571.74 |
| 2020-02-12 | 568.06 |
| 2020-02-11 | 569.29 |
| 2020-02-10 | 565.19 |
| 2020-02-07 | 569.70 |
| 2020-02-06 | 573.79 |
| 2020-02-05 | 557.00 |
| 2020-02-04 | 556.18 |
| 2020-02-03 | 557.82 |
| 2020-01-31 | 564.78 |
| 2020-01-30 | 561.09 |
| 2020-01-29 | 569.29 |
| 2020-01-24 | 576.66 |
| 2020-01-23 | 574.20 |
| 2020-01-22 | 575.84 |
| 2020-01-21 | 570.92 |
| 2020-01-20 | 578.71 |
| 2020-01-17 | 583.21 |
| 2020-01-16 | 577.48 |
| 2020-01-15 | 574.61 |
| 2020-01-14 | 577.89 |
| 2020-01-13 | 577.48 |
| 2020-01-10 | 570.92 |
| 2020-01-09 | 575.02 |
| 2020-01-08 | 572.15 |
| 2020-01-07 | 572.56 |
| 2020-01-06 | 568.88 |
| 2020-01-03 | 572.97 |
| 2020-01-02 | 575.43 |
| 2019-12-31 | 570.92 |
| 2019-12-30 | 578.30 |
| 2019-12-27 | 581.16 |
| 2019-12-24 | 574.61 |
| 2019-12-23 | 577.48 |
| 2019-12-20 | 574.20 |
| 2019-12-19 | 576.66 |
| 2019-12-18 | 579.94 |
| 2019-12-17 | 572.97 |
| 2019-12-16 | 576.66 |
| 2019-12-13 | 576.25 |
| 2019-12-12 | 564.78 |
| 2019-12-11 | 554.54 |
| 2019-12-10 | 548.81 |
| 2019-12-09 | 552.90 |
| 2019-12-06 | 553.31 |
| 2019-12-05 | 553.31 |
| 2019-12-04 | 548.40 |
| 2019-12-03 | 554.95 |
| 2019-12-02 | 554.13 |
| 2019-11-29 | 555.93 |
| 2019-11-28 | 560.00 |
| 2019-11-27 | 557.15 |
| 2019-11-26 | 555.93 |
| 2019-11-25 | 556.75 |
| 2019-11-22 | 551.87 |
| 2019-11-21 | 552.68 |
| 2019-11-20 | 556.75 |
| 2019-11-19 | 561.22 |
| 2019-11-18 | 556.75 |
| 2019-11-15 | 552.27 |
| 2019-11-14 | 553.90 |
| 2019-11-13 | 553.90 |
| 2019-11-12 | 564.06 |
| 2019-11-11 | 566.09 |
| 2019-11-08 | 580.72 |
| 2019-11-07 | 579.50 |
| 2019-11-06 | 577.07 |
| 2019-11-05 | 576.66 |
| 2019-11-04 | 577.07 |
| 2019-11-01 | 570.16 |
| 2019-10-31 | 561.22 |
| 2019-10-30 | 564.47 |
| 2019-10-29 | 562.84 |
| 2019-10-28 | 562.44 |
| 2019-10-25 | 562.44 |
| 2019-10-24 | 557.56 |
| 2019-10-23 | 548.21 |
| 2019-10-22 | 550.24 |
| 2019-10-21 | 549.02 |
| 2019-10-18 | 549.84 |
| 2019-10-17 | 551.06 |
| 2019-10-16 | 549.43 |
| 2019-10-15 | 555.12 |
| 2019-10-14 | 556.75 |
| 2019-10-11 | 557.56 |
| 2019-10-10 | 546.99 |
| 2019-10-09 | 546.99 |
| 2019-10-08 | 557.15 |
| 2019-10-04 | 558.37 |
| 2019-10-03 | 567.31 |
| 2019-10-02 | 559.59 |
| 2019-09-30 | 569.34 |
| 2019-09-27 | 569.75 |
| 2019-09-26 | 564.06 |
| 2019-09-25 | 566.50 |
| 2019-09-24 | 570.16 |
| 2019-09-23 | 562.03 |
| 2019-09-20 | 565.69 |
| 2019-09-19 | 549.02 |
| 2019-09-18 | 555.93 |
| 2019-09-17 | 557.15 |
| 2019-09-16 | 559.18 |
| 2019-09-13 | 564.47 |
| 2019-09-12 | 557.56 |
| 2019-09-11 | 556.34 |
| 2019-09-10 | 551.87 |
| 2019-09-09 | 559.59 |
| 2019-09-06 | 558.37 |
| 2019-09-05 | 554.71 |
| 2019-09-04 | 565.28 |
| 2019-09-03 | 540.90 |
| 2019-09-02 | 537.24 |
| 2019-08-30 | 551.22 |
| 2019-08-29 | 564.52 |
| 2019-08-28 | 541.54 |
| 2019-08-27 | 543.96 |
| 2019-08-26 | 541.94 |
| 2019-08-23 | 553.23 |
| 2019-08-22 | 557.27 |
| 2019-08-21 | 564.93 |
| 2019-08-20 | 566.54 |
| 2019-08-19 | 570.17 |
| 2019-08-16 | 562.11 |
| 2019-08-15 | 557.27 |
| 2019-08-14 | 554.44 |
| 2019-08-13 | 568.56 |
| 2019-08-12 | 581.86 |
| 2019-08-09 | 587.51 |
| 2019-08-08 | 580.25 |
| 2019-08-07 | 586.30 |
| 2019-08-06 | 565.73 |
| 2019-08-05 | 565.73 |
| 2019-08-02 | 581.06 |
| 2019-08-01 | 585.09 |
| 2019-07-31 | 587.51 |
| 2019-07-30 | 592.75 |
| 2019-07-29 | 592.75 |
| 2019-07-26 | 591.94 |
| 2019-07-25 | 600.01 |
| 2019-07-24 | 600.41 |
| 2019-07-23 | 602.03 |
| 2019-07-22 | 602.43 |
| 2019-07-19 | 608.48 |
| 2019-07-18 | 603.24 |
| 2019-07-17 | 604.85 |
| 2019-07-16 | 606.86 |
| 2019-07-15 | 610.49 |
| 2019-07-12 | 608.07 |
| 2019-07-11 | 608.07 |
| 2019-07-10 | 604.04 |
| 2019-07-09 | 604.04 |
| 2019-07-08 | 606.06 |
| 2019-07-05 | 611.70 |
| 2019-07-04 | 609.28 |
| 2019-07-03 | 610.09 |
| 2019-07-02 | 604.44 |
| 2019-06-28 | 595.17 |
| 2019-06-27 | 598.40 |
| 2019-06-26 | 590.33 |
| 2019-06-25 | 595.17 |
| 2019-06-24 | 600.01 |
| 2019-06-21 | 596.78 |
| 2019-06-20 | 627.83 |
| 2019-06-19 | 621.38 |
| 2019-06-18 | 615.33 |
| 2019-06-17 | 618.15 |
| 2019-06-14 | 618.15 |
| 2019-06-13 | 618.96 |
| 2019-06-12 | 616.14 |
| 2019-06-11 | 630.25 |
| 2019-06-10 | 630.65 |
| 2019-06-06 | 615.33 |
| 2019-06-05 | 612.11 |
| 2019-06-04 | 614.93 |
| 2019-06-03 | 612.91 |
| 2019-05-31 | 614.93 |
| 2019-05-30 | 621.54 |
| 2019-05-29 | 628.35 |
| 2019-05-28 | 627.95 |
| 2019-05-27 | 642.36 |
| 2019-05-24 | 634.76 |
| 2019-05-23 | 628.75 |
| 2019-05-22 | 635.96 |
| 2019-05-21 | 624.34 |
| 2019-05-20 | 619.94 |
| 2019-05-17 | 599.92 |
| 2019-05-16 | 602.32 |
| 2019-05-15 | 603.52 |
| 2019-05-14 | 609.13 |
| 2019-05-10 | 601.12 |
| 2019-05-09 | 599.92 |
| 2019-05-08 | 605.93 |
| 2019-05-07 | 607.53 |
| 2019-05-06 | 606.33 |
| 2019-05-03 | 616.34 |
| 2019-05-02 | 609.53 |
| 2019-04-30 | 612.33 |
| 2019-04-29 | 619.94 |
| 2019-04-26 | 613.53 |
| 2019-04-25 | 605.93 |
| 2019-04-24 | 607.93 |
| 2019-04-23 | 608.33 |
| 2019-04-18 | 610.33 |
| 2019-04-17 | 612.33 |
| 2019-04-16 | 614.33 |
| 2019-04-15 | 616.74 |
| 2019-04-12 | 619.94 |
| 2019-04-11 | 617.54 |
| 2019-04-10 | 621.54 |
| 2019-04-09 | 625.55 |
| 2019-04-08 | 625.15 |
| 2019-04-04 | 630.35 |
| 2019-04-03 | 631.55 |
| 2019-04-02 | 628.75 |
| 2019-04-01 | 633.95 |
| 2019-03-29 | 628.75 |
| 2019-03-28 | 623.54 |
| 2019-03-27 | 621.94 |
| 2019-03-26 | 626.35 |
| 2019-03-25 | 623.54 |
| 2019-03-22 | 629.95 |
| 2019-03-21 | 625.95 |
| 2019-03-20 | 620.74 |
| 2019-03-19 | 628.75 |
| 2019-03-18 | 634.35 |
| 2019-03-15 | 629.95 |
| 2019-03-14 | 629.55 |
| 2019-03-13 | 631.55 |
| 2019-03-12 | 635.96 |
| 2019-03-11 | 633.55 |
| 2019-03-08 | 628.35 |
| 2019-03-07 | 634.84 |
| 2019-03-06 | 627.72 |
| 2019-03-05 | 626.93 |
| 2019-03-04 | 636.42 |
| 2019-03-01 | 637.60 |
| 2019-02-28 | 635.23 |
| 2019-02-27 | 640.76 |
| 2019-02-26 | 630.09 |
| 2019-02-25 | 641.56 |
| 2019-02-22 | 665.67 |
| 2019-02-21 | 661.71 |
| 2019-02-20 | 656.18 |
| 2019-02-19 | 648.67 |
| 2019-02-18 | 643.53 |
| 2019-02-15 | 643.14 |
| 2019-02-14 | 644.72 |
| 2019-02-13 | 635.63 |
| 2019-02-12 | 627.72 |
| 2019-02-11 | 628.12 |
| 2019-02-08 | 626.53 |
| 2019-02-04 | 615.47 |
| 2019-02-01 | 615.07 |
| 2019-01-31 | 618.23 |
| 2019-01-30 | 627.33 |
| 2019-01-29 | 618.63 |
| 2019-01-28 | 619.02 |
| 2019-01-25 | 619.81 |
| 2019-01-24 | 627.33 |
| 2019-01-23 | 622.19 |
| 2019-01-22 | 618.63 |
| 2019-01-21 | 613.09 |
| 2019-01-18 | 615.86 |
| 2019-01-17 | 617.84 |
| 2019-01-16 | 621.79 |
| 2019-01-15 | 623.77 |
| 2019-01-14 | 619.02 |
| 2019-01-11 | 619.42 |
| 2019-01-10 | 616.65 |
| 2019-01-09 | 615.07 |
| 2019-01-08 | 610.72 |
| 2019-01-07 | 602.42 |
| 2019-01-04 | 602.82 |
| 2019-01-03 | 589.77 |
| 2019-01-02 | 589.77 |
| 2018-12-31 | 599.66 |
| 2018-12-28 | 603.21 |
| 2018-12-27 | 604.40 |
| 2018-12-24 | 609.14 |
| 2018-12-21 | 602.03 |
| 2018-12-20 | 599.66 |
| 2018-12-19 | 598.07 |
| 2018-12-18 | 604.79 |
| 2018-12-17 | 607.96 |
| 2018-12-14 | 596.49 |
| 2018-12-13 | 592.94 |
| 2018-12-12 | 590.56 |
| 2018-12-11 | 593.33 |
| 2018-12-10 | 595.31 |
| 2018-12-07 | 601.24 |
| 2018-12-06 | 594.12 |
| 2018-12-05 | 596.10 |
| 2018-12-04 | 582.26 |
| 2018-12-03 | 579.89 |
| 2018-11-30 | 577.04 |
| 2018-11-29 | 589.60 |
| 2018-11-28 | 602.16 |
| 2018-11-27 | 597.85 |
| 2018-11-26 | 611.19 |
| 2018-11-23 | 598.24 |
| 2018-11-22 | 596.28 |
| 2018-11-21 | 595.88 |
| 2018-11-20 | 594.71 |
| 2018-11-19 | 596.67 |
| 2018-11-16 | 593.53 |
| 2018-11-15 | 597.85 |
| 2018-11-14 | 586.07 |
| 2018-11-13 | 583.32 |
| 2018-11-12 | 583.32 |
| 2018-11-09 | 572.73 |
| 2018-11-08 | 581.36 |
| 2018-11-07 | 573.12 |
| 2018-11-06 | 582.15 |
| 2018-11-05 | 577.44 |
| 2018-11-02 | 588.03 |
| 2018-11-01 | 581.36 |
| 2018-10-31 | 590.00 |
| 2018-10-30 | 580.58 |
| 2018-10-29 | 583.32 |
| 2018-10-26 | 570.37 |
| 2018-10-25 | 581.36 |
| 2018-10-24 | 575.87 |
| 2018-10-23 | 574.30 |
| 2018-10-22 | 596.67 |
| 2018-10-19 | 595.49 |
| 2018-10-18 | 586.86 |
| 2018-10-16 | 580.58 |
| 2018-10-15 | 582.15 |
| 2018-10-12 | 590.39 |
| 2018-10-11 | 590.78 |
| 2018-10-10 | 597.85 |
| 2018-10-09 | 590.00 |
| 2018-10-08 | 585.29 |
| 2018-10-05 | 583.72 |
| 2018-10-04 | 594.71 |
| 2018-10-03 | 617.47 |
| 2018-10-02 | 610.01 |
| 2018-09-28 | 619.43 |
| 2018-09-27 | 614.72 |
| 2018-09-26 | 614.72 |
| 2018-09-24 | 619.43 |
| 2018-09-21 | 624.93 |
| 2018-09-20 | 641.81 |
| 2018-09-19 | 644.95 |
| 2018-09-18 | 644.55 |
| 2018-09-17 | 640.63 |
| 2018-09-14 | 647.30 |
| 2018-09-13 | 661.04 |
| 2018-09-12 | 642.20 |
| 2018-09-11 | 624.93 |
| 2018-09-10 | 617.47 |
| 2018-09-07 | 615.90 |
| 2018-09-06 | 607.27 |
| 2018-09-05 | 608.44 |
| 2018-09-04 | 627.28 |
| 2018-09-03 | 627.68 |
| 2018-08-31 | 619.36 |
| 2018-08-30 | 618.58 |
| 2018-08-29 | 623.64 |
| 2018-08-28 | 618.97 |
| 2018-08-27 | 617.41 |
| 2018-08-24 | 603.76 |
| 2018-08-23 | 603.76 |
| 2018-08-22 | 608.83 |
| 2018-08-21 | 609.22 |
| 2018-08-20 | 632.61 |
| 2018-08-17 | 634.56 |
| 2018-08-16 | 633.78 |
| 2018-08-15 | 625.59 |
| 2018-08-14 | 626.76 |
| 2018-08-13 | 603.37 |
| 2018-08-10 | 610.00 |
| 2018-08-09 | 609.22 |
| 2018-08-08 | 615.85 |
| 2018-08-07 | 618.97 |
| 2018-08-06 | 601.81 |
| 2018-08-03 | 584.65 |
| 2018-08-02 | 577.25 |
| 2018-08-01 | 585.04 |
| 2018-07-31 | 599.08 |
| 2018-07-30 | 594.01 |
| 2018-07-27 | 586.21 |
| 2018-07-26 | 589.72 |
| 2018-07-25 | 590.50 |
| 2018-07-24 | 595.18 |
| 2018-07-23 | 597.13 |
| 2018-07-20 | 597.13 |
| 2018-07-19 | 590.11 |
| 2018-07-18 | 588.94 |
| 2018-07-17 | 587.38 |
| 2018-07-16 | 589.72 |
| 2018-07-13 | 581.93 |
| 2018-07-12 | 579.98 |
| 2018-07-11 | 576.08 |
| 2018-07-10 | 582.32 |
| 2018-07-09 | 586.21 |
| 2018-07-06 | 586.99 |
| 2018-07-05 | 586.60 |
| 2018-07-04 | 583.09 |
| 2018-07-03 | 557.75 |
| 2018-06-29 | 558.92 |
| 2018-06-28 | 559.31 |
| 2018-06-27 | 550.73 |
| 2018-06-26 | 545.67 |
| 2018-06-25 | 525.39 |
| 2018-06-22 | 525.39 |
| 2018-06-21 | 524.22 |
| 2018-06-20 | 530.07 |
| 2018-06-19 | 524.22 |
| 2018-06-15 | 535.53 |
| 2018-06-14 | 533.58 |
| 2018-06-13 | 535.92 |
| 2018-06-12 | 537.48 |
| 2018-06-11 | 538.26 |
| 2018-06-08 | 539.04 |
| 2018-06-07 | 548.39 |
| 2018-06-06 | 540.99 |
| 2018-06-05 | 539.82 |
| 2018-06-04 | 540.99 |
| 2018-06-01 | 530.77 |
| 2018-05-31 | 537.74 |
| 2018-05-30 | 532.32 |
| 2018-05-29 | 533.09 |
| 2018-05-28 | 538.12 |
| 2018-05-25 | 543.15 |
| 2018-05-24 | 539.67 |
| 2018-05-23 | 531.93 |
| 2018-05-21 | 539.28 |
| 2018-05-18 | 524.97 |
| 2018-05-17 | 527.68 |
| 2018-05-16 | 526.51 |
| 2018-05-15 | 532.71 |
| 2018-05-14 | 542.77 |
| 2018-05-11 | 537.35 |
| 2018-05-10 | 534.25 |
| 2018-05-09 | 533.48 |
| 2018-05-08 | 531.93 |
| 2018-05-07 | 524.97 |
| 2018-05-04 | 526.51 |
| 2018-05-03 | 526.90 |
| 2018-05-02 | 530.77 |
| 2018-04-30 | 530.77 |
| 2018-04-27 | 525.74 |
| 2018-04-26 | 524.97 |
| 2018-04-25 | 529.61 |
| 2018-04-24 | 530.00 |
| 2018-04-23 | 520.71 |
| 2018-04-20 | 527.29 |
| 2018-04-19 | 528.45 |
| 2018-04-18 | 530.38 |
| 2018-04-17 | 523.03 |
| 2018-04-16 | 518.00 |
| 2018-04-13 | 523.03 |
| 2018-04-12 | 523.42 |
| 2018-04-11 | 522.26 |
| 2018-04-10 | 523.03 |
| 2018-04-09 | 525.74 |
| 2018-04-06 | 515.68 |
| 2018-04-04 | 514.52 |
| 2018-04-03 | 520.71 |
| 2018-03-29 | 518.39 |
| 2018-03-28 | 515.29 |
| 2018-03-27 | 517.61 |
| 2018-03-26 | 512.20 |
| 2018-03-23 | 516.84 |
| 2018-03-22 | 526.90 |
| 2018-03-21 | 519.94 |
| 2018-03-20 | 515.68 |
| 2018-03-19 | 516.45 |
| 2018-03-16 | 515.68 |
| 2018-03-15 | 510.65 |
| 2018-03-14 | 509.87 |
| 2018-03-13 | 509.10 |
| 2018-03-12 | 507.55 |
| 2018-03-09 | 504.84 |
| 2018-03-08 | 503.37 |
| 2018-03-07 | 497.27 |
| 2018-03-06 | 501.85 |
| 2018-03-05 | 494.98 |
| 2018-03-02 | 503.37 |
| 2018-03-01 | 502.61 |
| 2018-02-28 | 503.37 |
| 2018-02-27 | 503.75 |
| 2018-02-26 | 501.85 |
| 2018-02-23 | 490.79 |
| 2018-02-22 | 485.83 |
| 2018-02-21 | 485.45 |
| 2018-02-20 | 484.68 |
| 2018-02-15 | 479.73 |
| 2018-02-14 | 483.54 |
| 2018-02-13 | 474.77 |
| 2018-02-12 | 476.29 |
| 2018-02-09 | 480.49 |
| 2018-02-08 | 487.35 |
| 2018-02-07 | 487.35 |
| 2018-02-06 | 491.93 |
| 2018-02-05 | 501.47 |
| 2018-02-02 | 509.48 |
| 2018-02-01 | 509.48 |
| 2018-01-31 | 509.09 |
| 2018-01-30 | 510.24 |
| 2018-01-29 | 497.65 |
| 2018-01-26 | 502.61 |
| 2018-01-25 | 503.37 |
| 2018-01-24 | 496.51 |
| 2018-01-23 | 498.03 |
| 2018-01-22 | 496.51 |
| 2018-01-19 | 497.65 |
| 2018-01-18 | 499.56 |
| 2018-01-17 | 499.56 |
| 2018-01-16 | 500.32 |
| 2018-01-15 | 501.08 |
| 2018-01-12 | 501.08 |
| 2018-01-11 | 502.61 |
| 2018-01-10 | 506.04 |
| 2018-01-09 | 504.14 |
| 2018-01-08 | 506.42 |
| 2018-01-05 | 508.33 |
| 2018-01-04 | 503.75 |
| 2018-01-03 | 504.52 |
| 2018-01-02 | 510.62 |
| 2017-12-29 | 509.86 |
| 2017-12-28 | 511.00 |
| 2017-12-27 | 509.48 |
| 2017-12-22 | 509.48 |
| 2017-12-21 | 504.90 |
| 2017-12-20 | 507.19 |
| 2017-12-19 | 507.19 |
| 2017-12-18 | 505.66 |
| 2017-12-15 | 502.61 |
| 2017-12-14 | 502.61 |
| 2017-12-13 | 503.37 |
| 2017-12-12 | 499.56 |
| 2017-12-11 | 493.84 |
| 2017-12-08 | 497.65 |
| 2017-12-07 | 498.42 |
| 2017-12-06 | 498.80 |
| 2017-12-05 | 500.32 |
| 2017-12-04 | 505.66 |
| 2017-12-01 | 505.36 |
| 2017-11-30 | 503.09 |
| 2017-11-29 | 514.82 |
| 2017-11-28 | 515.58 |
| 2017-11-27 | 517.09 |
| 2017-11-24 | 511.79 |
| 2017-11-23 | 506.87 |
| 2017-11-22 | 501.57 |
| 2017-11-21 | 499.68 |
| 2017-11-20 | 498.54 |
| 2017-11-17 | 500.81 |
| 2017-11-16 | 500.06 |
| 2017-11-15 | 505.36 |
| 2017-11-14 | 498.92 |
| 2017-11-13 | 498.16 |
| 2017-11-10 | 500.81 |
| 2017-11-09 | 503.09 |
| 2017-11-08 | 501.57 |
| 2017-11-07 | 497.78 |
| 2017-11-06 | 497.03 |
| 2017-11-03 | 500.43 |
| 2017-11-02 | 497.03 |
| 2017-11-01 | 501.19 |
| 2017-10-31 | 500.81 |
| 2017-10-30 | 502.71 |
| 2017-10-27 | 503.46 |
| 2017-10-26 | 503.46 |
| 2017-10-25 | 501.95 |
| 2017-10-24 | 502.33 |
| 2017-10-23 | 504.98 |
| 2017-10-20 | 509.14 |
| 2017-10-19 | 503.46 |
| 2017-10-18 | 505.74 |
| 2017-10-17 | 507.25 |
| 2017-10-16 | 505.74 |
| 2017-10-13 | 505.36 |
| 2017-10-12 | 504.22 |
| 2017-10-11 | 502.71 |
| 2017-10-10 | 499.68 |
| 2017-10-09 | 502.33 |
| 2017-10-06 | 500.43 |
| 2017-10-04 | 503.46 |
| 2017-10-03 | 502.33 |
| 2017-09-29 | 506.11 |
| 2017-09-28 | 504.98 |
| 2017-09-27 | 504.98 |
| 2017-09-26 | 504.60 |
| 2017-09-25 | 505.74 |
| 2017-09-22 | 504.22 |
| 2017-09-21 | 505.74 |
| 2017-09-20 | 508.39 |
| 2017-09-19 | 507.25 |
| 2017-09-18 | 511.04 |
| 2017-09-15 | 513.69 |
| 2017-09-14 | 512.17 |
| 2017-09-13 | 515.58 |
| 2017-09-12 | 521.26 |
| 2017-09-11 | 522.77 |
| 2017-09-08 | 518.99 |
| 2017-09-07 | 515.58 |
| 2017-09-06 | 516.34 |
| 2017-09-05 | 518.61 |
| 2017-09-04 | 520.88 |
| 2017-09-01 | 522.85 |
| 2017-08-31 | 521.34 |
| 2017-08-30 | 519.09 |
| 2017-08-29 | 516.46 |
| 2017-08-28 | 515.33 |
| 2017-08-25 | 513.45 |
| 2017-08-24 | 511.57 |
| 2017-08-22 | 516.08 |
| 2017-08-21 | 514.95 |
| 2017-08-18 | 519.46 |
| 2017-08-17 | 526.23 |
| 2017-08-16 | 523.22 |
| 2017-08-15 | 521.72 |
| 2017-08-14 | 519.84 |
| 2017-08-11 | 523.22 |
| 2017-08-10 | 518.34 |
| 2017-08-09 | 516.46 |
| 2017-08-08 | 517.96 |
| 2017-08-07 | 530.74 |
| 2017-08-04 | 535.25 |
| 2017-08-03 | 534.50 |
| 2017-08-02 | 528.49 |
| 2017-08-01 | 527.36 |
| 2017-07-31 | 525.85 |
| 2017-07-28 | 522.85 |
| 2017-07-27 | 522.47 |
| 2017-07-26 | 525.48 |
| 2017-07-25 | 523.97 |
| 2017-07-24 | 526.61 |
| 2017-07-21 | 522.85 |
| 2017-07-20 | 518.34 |
| 2017-07-19 | 516.46 |
| 2017-07-18 | 515.33 |
| 2017-07-17 | 515.71 |
| 2017-07-14 | 517.21 |
| 2017-07-13 | 516.46 |
| 2017-07-12 | 514.95 |
| 2017-07-11 | 514.20 |
| 2017-07-10 | 513.83 |
| 2017-07-07 | 512.32 |
| 2017-07-06 | 510.07 |
| 2017-07-05 | 510.07 |
| 2017-07-04 | 510.44 |
| 2017-07-03 | 519.84 |
| 2017-06-30 | 520.97 |
| 2017-06-29 | 526.98 |
| 2017-06-28 | 529.61 |
| 2017-06-27 | 529.24 |
| 2017-06-26 | 531.49 |
| 2017-06-23 | 527.73 |
| 2017-06-22 | 530.36 |
| 2017-06-21 | 531.49 |
| 2017-06-20 | 533.37 |
| 2017-06-19 | 532.24 |
| 2017-06-16 | 527.36 |
| 2017-06-15 | 525.10 |
| 2017-06-14 | 522.10 |
| 2017-06-13 | 526.61 |
| 2017-06-12 | 525.85 |
| 2017-06-09 | 532.62 |
| 2017-06-08 | 531.49 |
| 2017-06-07 | 533.75 |
| 2017-06-06 | 535.25 |
| 2017-06-05 | 528.86 |
| 2017-06-02 | 536.38 |
| 2017-06-01 | 536.83 |
| 2017-05-31 | 536.08 |
| 2017-05-29 | 526.00 |
| 2017-05-26 | 525.26 |
| 2017-05-25 | 529.74 |
| 2017-05-24 | 527.12 |
| 2017-05-23 | 518.54 |
| 2017-05-22 | 520.41 |
| 2017-05-19 | 519.29 |
| 2017-05-18 | 527.87 |
| 2017-05-17 | 527.12 |
| 2017-05-16 | 528.62 |
| 2017-05-15 | 527.50 |
| 2017-05-12 | 518.91 |
| 2017-05-11 | 521.15 |
| 2017-05-10 | 524.88 |
| 2017-05-09 | 527.12 |
| 2017-05-08 | 518.17 |
| 2017-05-05 | 509.21 |
| 2017-05-04 | 510.70 |
| 2017-05-02 | 510.33 |
| 2017-04-28 | 512.57 |
| 2017-04-27 | 512.94 |
| 2017-04-26 | 508.83 |
| 2017-04-25 | 503.23 |
| 2017-04-24 | 493.90 |
| 2017-04-21 | 494.65 |
| 2017-04-20 | 495.77 |
| 2017-04-19 | 492.41 |
| 2017-04-18 | 499.13 |
| 2017-04-13 | 510.33 |
| 2017-04-12 | 514.06 |
| 2017-04-11 | 506.22 |
| 2017-04-10 | 515.55 |
| 2017-04-07 | 514.43 |
| 2017-04-06 | 514.43 |
| 2017-04-05 | 513.31 |
| 2017-04-03 | 512.19 |
| 2017-03-31 | 506.59 |
| 2017-03-30 | 511.82 |
| 2017-03-29 | 507.34 |
| 2017-03-28 | 506.97 |
| 2017-03-27 | 503.98 |
| 2017-03-24 | 501.74 |
| 2017-03-23 | 500.62 |
| 2017-03-22 | 499.87 |
| 2017-03-21 | 500.99 |
| 2017-03-20 | 498.38 |
| 2017-03-17 | 492.78 |
| 2017-03-16 | 490.54 |
| 2017-03-15 | 482.33 |
| 2017-03-14 | 475.24 |
| 2017-03-13 | 474.86 |
| 2017-03-10 | 480.46 |
| 2017-03-09 | 480.16 |
| 2017-03-08 | 486.42 |
| 2017-03-07 | 484.21 |
| 2017-03-06 | 487.90 |
| 2017-03-03 | 483.11 |
| 2017-03-02 | 487.16 |
| 2017-03-01 | 486.79 |
| 2017-02-28 | 481.27 |
| 2017-02-27 | 475.75 |
| 2017-02-24 | 473.17 |
| 2017-02-23 | 475.75 |
| 2017-02-22 | 472.80 |
| 2017-02-21 | 472.80 |
| 2017-02-20 | 469.86 |
| 2017-02-17 | 467.65 |
| 2017-02-16 | 470.59 |
| 2017-02-15 | 474.64 |
| 2017-02-14 | 475.01 |
| 2017-02-13 | 471.70 |
| 2017-02-10 | 471.70 |
| 2017-02-09 | 475.01 |
| 2017-02-08 | 474.27 |
| 2017-02-07 | 473.17 |
| 2017-02-06 | 466.54 |
| 2017-02-03 | 459.18 |
| 2017-02-02 | 458.08 |
| 2017-02-01 | 461.02 |
| 2017-01-27 | 458.45 |
| 2017-01-26 | 456.60 |
| 2017-01-25 | 456.97 |
| 2017-01-24 | 454.76 |
| 2017-01-23 | 451.45 |
| 2017-01-20 | 451.45 |
| 2017-01-19 | 451.45 |
| 2017-01-18 | 458.08 |
| 2017-01-17 | 456.60 |
| 2017-01-16 | 455.87 |
| 2017-01-13 | 454.40 |
| 2017-01-12 | 451.08 |
| 2017-01-11 | 455.87 |
| 2017-01-10 | 455.87 |
| 2017-01-09 | 442.98 |
| 2017-01-06 | 441.14 |
| 2017-01-05 | 442.25 |
| 2017-01-04 | 437.46 |
| 2017-01-03 | 434.15 |
| 2016-12-30 | 424.58 |
| 2016-12-29 | 423.11 |
| 2016-12-28 | 424.21 |
| 2016-12-23 | 427.15 |
| 2016-12-22 | 431.20 |
| 2016-12-21 | 433.04 |
| 2016-12-20 | 433.78 |
| 2016-12-19 | 430.10 |
| 2016-12-16 | 434.89 |
| 2016-12-15 | 438.20 |
| 2016-12-14 | 441.88 |
| 2016-12-13 | 440.78 |
| 2016-12-12 | 442.98 |
| 2016-12-09 | 448.14 |
| 2016-12-08 | 447.40 |
| 2016-12-07 | 444.09 |
| 2016-12-06 | 448.14 |
| 2016-12-05 | 446.30 |
| 2016-12-02 | 441.88 |
| 2016-12-01 | 450.20 |
| 2016-11-30 | 454.22 |
| 2016-11-29 | 457.14 |
| 2016-11-28 | 448.01 |
| 2016-11-25 | 442.89 |
| 2016-11-24 | 441.07 |
| 2016-11-23 | 444.72 |
| 2016-11-22 | 441.07 |
| 2016-11-21 | 436.68 |
| 2016-11-18 | 438.51 |
| 2016-11-17 | 440.70 |
| 2016-11-16 | 437.78 |
| 2016-11-15 | 446.91 |
| 2016-11-14 | 446.91 |
| 2016-11-11 | 455.31 |
| 2016-11-10 | 472.85 |
| 2016-11-09 | 470.66 |
| 2016-11-08 | 478.70 |
| 2016-11-07 | 477.97 |
| 2016-11-04 | 471.39 |
| 2016-11-03 | 472.49 |
| 2016-11-02 | 476.50 |
| 2016-11-01 | 485.64 |
| 2016-10-31 | 476.50 |
| 2016-10-28 | 469.20 |
| 2016-10-27 | 471.75 |
| 2016-10-26 | 474.31 |
| 2016-10-25 | 475.04 |
| 2016-10-24 | 482.35 |
| 2016-10-20 | 471.39 |
| 2016-10-19 | 467.74 |
| 2016-10-18 | 466.27 |
| 2016-10-17 | 465.18 |
| 2016-10-14 | 465.91 |
| 2016-10-13 | 458.97 |
| 2016-10-12 | 468.47 |
| 2016-10-11 | 465.18 |
| 2016-10-07 | 473.58 |
| 2016-10-06 | 475.04 |
| 2016-10-05 | 477.97 |
| 2016-10-04 | 481.25 |
| 2016-10-03 | 486.73 |
| 2016-09-30 | 485.64 |
| 2016-09-29 | 485.64 |
| 2016-09-28 | 486.73 |
| 2016-09-27 | 486.37 |
| 2016-09-26 | 480.89 |
| 2016-09-23 | 486.37 |
| 2016-09-22 | 488.93 |
| 2016-09-21 | 483.45 |
| 2016-09-20 | 486.00 |
| 2016-09-19 | 481.62 |
| 2016-09-15 | 475.04 |
| 2016-09-14 | 473.22 |
| 2016-09-13 | 473.22 |
| 2016-09-12 | 479.43 |
| 2016-09-09 | 491.85 |
| 2016-09-08 | 489.29 |
| 2016-09-07 | 486.00 |
| 2016-09-06 | 480.89 |
| 2016-09-05 | 485.64 |
| 2016-09-02 | 484.54 |
| 2016-09-01 | 479.65 |
| 2016-08-31 | 477.11 |
| 2016-08-30 | 481.10 |
| 2016-08-29 | 477.11 |
| 2016-08-26 | 487.63 |
| 2016-08-25 | 482.91 |
| 2016-08-24 | 474.93 |
| 2016-08-23 | 479.28 |
| 2016-08-22 | 474.20 |
| 2016-08-19 | 478.19 |
| 2016-08-18 | 475.66 |
| 2016-08-17 | 477.83 |
| 2016-08-16 | 480.37 |
| 2016-08-15 | 483.64 |
| 2016-08-12 | 486.18 |
| 2016-08-11 | 484.00 |
| 2016-08-10 | 480.37 |
| 2016-08-09 | 481.46 |
| 2016-08-08 | 485.45 |
| 2016-08-05 | 478.19 |
| 2016-08-04 | 469.85 |
| 2016-08-03 | 473.12 |
| 2016-08-01 | 494.88 |
| 2016-07-29 | 486.18 |
| 2016-07-28 | 493.07 |
| 2016-07-27 | 496.33 |
| 2016-07-26 | 508.66 |
| 2016-07-25 | 502.14 |
| 2016-07-22 | 494.52 |
| 2016-07-21 | 487.63 |
| 2016-07-20 | 489.08 |
| 2016-07-19 | 487.63 |
| 2016-07-18 | 483.27 |
| 2016-07-15 | 483.64 |
| 2016-07-14 | 480.37 |
| 2016-07-13 | 474.57 |
| 2016-07-12 | 477.83 |
| 2016-07-11 | 475.66 |
| 2016-07-08 | 472.39 |
| 2016-07-07 | 478.56 |
| 2016-07-06 | 478.92 |
| 2016-07-05 | 472.75 |
| 2016-07-04 | 477.83 |
| 2016-06-30 | 473.12 |
| 2016-06-29 | 474.93 |
| 2016-06-28 | 454.98 |
| 2016-06-27 | 450.26 |
| 2016-06-24 | 452.08 |
| 2016-06-23 | 450.99 |
| 2016-06-22 | 453.53 |
| 2016-06-21 | 452.80 |
| 2016-06-20 | 451.35 |
| 2016-06-17 | 443.37 |
| 2016-06-16 | 447.36 |
| 2016-06-15 | 454.25 |
| 2016-06-14 | 444.82 |
| 2016-06-13 | 445.19 |
| 2016-06-10 | 455.71 |
| 2016-06-08 | 455.34 |
| 2016-06-07 | 446.27 |
| 2016-06-06 | 439.38 |
| 2016-06-03 | 435.39 |
| 2016-06-02 | 432.13 |
| 2016-06-01 | 421.97 |
| 2016-05-31 | 427.63 |
| 2016-05-30 | 423.67 |
| 2016-05-27 | 426.19 |
| 2016-05-26 | 423.31 |
| 2016-05-25 | 422.59 |
| 2016-05-24 | 415.75 |
| 2016-05-23 | 413.23 |
| 2016-05-20 | 415.39 |
| 2016-05-19 | 410.35 |
| 2016-05-18 | 411.79 |
| 2016-05-17 | 412.87 |
| 2016-05-16 | 404.60 |
| 2016-05-13 | 403.88 |
| 2016-05-12 | 420.43 |
| 2016-05-11 | 425.47 |
| 2016-05-10 | 430.51 |
| 2016-05-09 | 424.39 |
| 2016-05-06 | 420.07 |
| 2016-05-05 | 419.35 |
| 2016-05-04 | 417.91 |
| 2016-05-03 | 423.31 |
| 2016-04-29 | 416.47 |
| 2016-04-28 | 426.19 |
| 2016-04-27 | 418.99 |
| 2016-04-26 | 423.31 |
| 2016-04-25 | 424.75 |
| 2016-04-22 | 421.87 |
| 2016-04-21 | 421.15 |
| 2016-04-20 | 422.95 |
| 2016-04-19 | 425.11 |
| 2016-04-18 | 417.55 |
| 2016-04-15 | 418.99 |
| 2016-04-14 | 418.27 |
| 2016-04-13 | 413.23 |
| 2016-04-12 | 410.71 |
| 2016-04-11 | 404.60 |
| 2016-04-08 | 407.48 |
| 2016-04-07 | 404.60 |
| 2016-04-06 | 403.52 |
| 2016-04-05 | 395.60 |
| 2016-04-01 | 405.68 |
| 2016-03-31 | 404.96 |
| 2016-03-30 | 403.88 |
| 2016-03-29 | 399.20 |
| 2016-03-24 | 397.40 |
| 2016-03-23 | 398.12 |
| 2016-03-22 | 397.40 |
| 2016-03-21 | 397.76 |
| 2016-03-18 | 399.92 |
| 2016-03-17 | 398.84 |
| 2016-03-16 | 395.60 |
| 2016-03-15 | 396.32 |
| 2016-03-14 | 393.80 |
| 2016-03-11 | 390.56 |
| 2016-03-10 | 390.20 |
| 2016-03-09 | 392.33 |
| 2016-03-08 | 391.62 |
| 2016-03-07 | 391.62 |
| 2016-03-04 | 391.97 |
| 2016-03-03 | 390.55 |
| 2016-03-02 | 389.49 |
| 2016-03-01 | 386.65 |
| 2016-02-29 | 380.63 |
| 2016-02-26 | 385.24 |
| 2016-02-25 | 377.79 |
| 2016-02-24 | 383.82 |
| 2016-02-23 | 379.21 |
| 2016-02-22 | 380.63 |
| 2016-02-19 | 374.60 |
| 2016-02-18 | 373.54 |
| 2016-02-17 | 372.12 |
| 2016-02-16 | 372.83 |
| 2016-02-15 | 373.54 |
| 2016-02-12 | 369.64 |
| 2016-02-11 | 367.87 |
| 2016-02-05 | 370.00 |
| 2016-02-04 | 367.87 |
| 2016-02-03 | 368.22 |
| 2016-02-02 | 367.87 |
| 2016-02-01 | 362.91 |
| 2016-01-29 | 361.49 |
| 2016-01-28 | 347.67 |
| 2016-01-27 | 345.18 |
| 2016-01-26 | 345.54 |
| 2016-01-25 | 347.67 |
| 2016-01-22 | 348.02 |
| 2016-01-21 | 342.70 |
| 2016-01-20 | 343.06 |
| 2016-01-19 | 348.73 |
| 2016-01-18 | 345.89 |
| 2016-01-15 | 349.08 |
| 2016-01-14 | 347.31 |
| 2016-01-13 | 349.08 |
| 2016-01-12 | 345.18 |
| 2016-01-11 | 344.83 |
| 2016-01-08 | 352.98 |
| 2016-01-07 | 355.11 |
| 2016-01-06 | 358.65 |
| 2016-01-05 | 361.49 |
| 2016-01-04 | 359.36 |
| 2015-12-31 | 366.81 |
| 2015-12-30 | 366.10 |
| 2015-12-29 | 362.55 |
| 2015-12-28 | 360.07 |
| 2015-12-24 | 362.91 |
| 2015-12-23 | 361.13 |
| 2015-12-22 | 359.72 |
| 2015-12-21 | 356.53 |
| 2015-12-18 | 359.01 |
| 2015-12-17 | 363.26 |
| 2015-12-16 | 354.75 |
| 2015-12-15 | 356.53 |
| 2015-12-14 | 357.94 |
| 2015-12-11 | 359.36 |
| 2015-12-10 | 359.01 |
| 2015-12-09 | 355.82 |
| 2015-12-08 | 357.94 |
| 2015-12-07 | 362.20 |
| 2015-12-04 | 360.43 |
| 2015-12-03 | 360.78 |
| 2015-12-02 | 362.20 |
| 2015-12-01 | 363.97 |
| 2015-11-30 | 355.53 |
| 2015-11-27 | 359.75 |
| 2015-11-26 | 364.32 |
| 2015-11-25 | 363.97 |
| 2015-11-24 | 366.78 |
| 2015-11-23 | 369.24 |
| 2015-11-20 | 368.54 |
| 2015-11-19 | 366.43 |
| 2015-11-18 | 361.51 |
| 2015-11-17 | 367.13 |
| 2015-11-16 | 360.46 |
| 2015-11-13 | 361.86 |
| 2015-11-12 | 369.59 |
| 2015-11-11 | 363.62 |
| 2015-11-10 | 358.35 |
| 2015-11-09 | 365.02 |
| 2015-11-06 | 368.54 |
| 2015-11-05 | 373.11 |
| 2015-11-04 | 376.62 |
| 2015-11-03 | 372.41 |
| 2015-11-02 | 369.95 |
| 2015-10-30 | 374.52 |
| 2015-10-29 | 376.98 |
| 2015-10-28 | 383.65 |
| 2015-10-27 | 384.36 |
| 2015-10-26 | 381.54 |
| 2015-10-23 | 384.71 |
| 2015-10-22 | 384.01 |
| 2015-10-20 | 380.14 |
| 2015-10-19 | 380.84 |
| 2015-10-16 | 379.79 |
| 2015-10-15 | 379.44 |
| 2015-10-14 | 375.22 |
| 2015-10-13 | 373.81 |
| 2015-10-12 | 370.65 |
| 2015-10-09 | 364.67 |
| 2015-10-08 | 365.38 |
| 2015-10-07 | 366.78 |
| 2015-10-06 | 368.89 |
| 2015-10-05 | 371.00 |
| 2015-10-02 | 366.08 |
| 2015-09-30 | 365.02 |
| 2015-09-29 | 357.99 |
| 2015-09-25 | 360.46 |
| 2015-09-24 | 356.94 |
| 2015-09-23 | 354.13 |
| 2015-09-22 | 357.64 |
| 2015-09-21 | 355.18 |
| 2015-09-18 | 357.29 |
| 2015-09-17 | 357.99 |
| 2015-09-16 | 364.67 |
| 2015-09-15 | 356.59 |
| 2015-09-14 | 352.37 |
| 2015-09-11 | 350.61 |
| 2015-09-10 | 352.72 |
| 2015-09-09 | 359.05 |
| 2015-09-08 | 350.61 |
| 2015-09-07 | 339.37 |
| 2015-09-04 | 338.66 |
| 2015-09-02 | 337.26 |
| 2015-09-01 | 341.83 |
| 2015-08-31 | 347.05 |
| 2015-08-28 | 346.01 |
| 2015-08-27 | 349.49 |
| 2015-08-26 | 343.57 |
| 2015-08-25 | 339.39 |
| 2015-08-24 | 341.13 |
| 2015-08-21 | 352.98 |
| 2015-08-20 | 358.90 |
| 2015-08-19 | 362.04 |
| 2015-08-18 | 364.82 |
| 2015-08-17 | 372.14 |
| 2015-08-14 | 368.66 |
| 2015-08-13 | 360.99 |
| 2015-08-12 | 360.29 |
| 2015-08-11 | 354.37 |
| 2015-08-10 | 357.51 |
| 2015-08-07 | 358.20 |
| 2015-08-06 | 359.60 |
| 2015-08-05 | 361.34 |
| 2015-08-04 | 364.13 |
| 2015-08-03 | 358.20 |
| 2015-07-31 | 358.90 |
| 2015-07-30 | 355.42 |
| 2015-07-29 | 355.76 |
| 2015-07-28 | 357.51 |
| 2015-07-27 | 353.67 |
| 2015-07-24 | 358.20 |
| 2015-07-23 | 356.81 |
| 2015-07-22 | 356.81 |
| 2015-07-21 | 360.29 |
| 2015-07-20 | 359.60 |
| 2015-07-17 | 359.25 |
| 2015-07-16 | 356.81 |
| 2015-07-15 | 356.46 |
| 2015-07-14 | 355.07 |
| 2015-07-13 | 356.11 |
| 2015-07-10 | 353.67 |
| 2015-07-09 | 346.36 |
| 2015-07-08 | 349.14 |
| 2015-07-07 | 360.64 |
| 2015-07-06 | 355.42 |
| 2015-07-03 | 358.20 |
| 2015-07-02 | 354.37 |
| 2015-06-30 | 359.25 |
| 2015-06-29 | 353.67 |
| 2015-06-26 | 357.85 |
| 2015-06-25 | 358.20 |
| 2015-06-24 | 360.29 |
| 2015-06-23 | 366.91 |
| 2015-06-22 | 364.13 |
| 2015-06-19 | 360.64 |
| 2015-06-18 | 352.63 |
| 2015-06-17 | 349.84 |
| 2015-06-16 | 351.93 |
| 2015-06-15 | 349.14 |
| 2015-06-12 | 353.67 |
| 2015-06-11 | 351.93 |
| 2015-06-10 | 351.93 |
| 2015-06-09 | 357.51 |
| 2015-06-08 | 358.90 |
| 2015-06-05 | 369.70 |
| 2015-06-04 | 368.66 |
| 2015-06-03 | 370.05 |
| 2015-06-02 | 369.35 |
| 2015-06-01 | 367.26 |
| 2015-05-29 | 368.65 |
| 2015-05-28 | 367.26 |
| 2015-05-27 | 372.45 |
| 2015-05-26 | 371.76 |
| 2015-05-22 | 376.94 |
| 2015-05-21 | 373.83 |
| 2015-05-20 | 373.14 |
| 2015-05-19 | 372.79 |
| 2015-05-18 | 374.52 |
| 2015-05-15 | 376.94 |
| 2015-05-14 | 371.06 |
| 2015-05-13 | 369.68 |
| 2015-05-12 | 370.37 |
| 2015-05-11 | 371.76 |
| 2015-05-08 | 374.87 |
| 2015-05-07 | 376.59 |
| 2015-05-06 | 373.48 |
| 2015-05-05 | 375.56 |
| 2015-05-04 | 374.87 |
| 2015-04-30 | 369.68 |
| 2015-04-29 | 373.14 |
| 2015-04-28 | 371.76 |
| 2015-04-27 | 371.76 |
| 2015-04-24 | 373.48 |
| 2015-04-23 | 369.34 |
| 2015-04-22 | 368.99 |
| 2015-04-21 | 372.45 |
| 2015-04-20 | 369.68 |
| 2015-04-17 | 369.34 |
| 2015-04-16 | 371.76 |
| 2015-04-15 | 372.10 |
| 2015-04-14 | 373.14 |
| 2015-04-13 | 371.41 |
| 2015-04-10 | 371.41 |
| 2015-04-09 | 367.61 |
| 2015-04-08 | 361.39 |
| 2015-04-02 | 352.40 |
| 2015-04-01 | 356.89 |
| 2015-03-31 | 368.30 |
| 2015-03-30 | 362.42 |
| 2015-03-27 | 363.12 |
| 2015-03-26 | 362.77 |
| 2015-03-25 | 362.42 |
| 2015-03-24 | 361.39 |
| 2015-03-23 | 356.20 |
| 2015-03-20 | 352.75 |
| 2015-03-19 | 357.24 |
| 2015-03-18 | 354.13 |
| 2015-03-17 | 353.09 |
| 2015-03-16 | 353.09 |
| 2015-03-13 | 349.98 |
| 2015-03-12 | 346.18 |
| 2015-03-11 | 353.09 |
| 2015-03-10 | 356.20 |
| 2015-03-09 | 354.50 |
| 2015-03-06 | 357.56 |
| 2015-03-05 | 360.97 |
| 2015-03-04 | 360.63 |
| 2015-03-03 | 363.35 |
| 2015-03-02 | 366.42 |
| 2015-02-27 | 374.93 |
| 2015-02-26 | 371.86 |
| 2015-02-25 | 370.84 |
| 2015-02-24 | 365.74 |
| 2015-02-23 | 363.35 |
| 2015-02-18 | 364.03 |
| 2015-02-17 | 361.31 |
| 2015-02-16 | 357.56 |
| 2015-02-13 | 359.61 |
| 2015-02-12 | 358.25 |
| 2015-02-11 | 360.63 |
| 2015-02-10 | 358.93 |
| 2015-02-09 | 357.56 |
| 2015-02-06 | 360.97 |
| 2015-02-05 | 359.61 |
| 2015-02-04 | 364.71 |
| 2015-02-03 | 364.71 |
| 2015-02-02 | 369.82 |
| 2015-01-30 | 371.18 |
| 2015-01-29 | 373.23 |
| 2015-01-28 | 370.84 |
| 2015-01-27 | 369.82 |
| 2015-01-26 | 369.82 |
| 2015-01-23 | 368.12 |
| 2015-01-22 | 365.40 |
| 2015-01-21 | 367.44 |
| 2015-01-20 | 367.44 |
| 2015-01-19 | 366.42 |
| 2015-01-16 | 364.03 |
| 2015-01-15 | 362.67 |
| 2015-01-14 | 361.31 |
| 2015-01-13 | 359.27 |
| 2015-01-12 | 357.22 |
| 2015-01-09 | 354.84 |
| 2015-01-08 | 350.08 |
| 2015-01-07 | 348.37 |
| 2015-01-06 | 345.99 |
| 2015-01-05 | 350.08 |
| 2015-01-02 | 357.91 |
| 2014-12-31 | 357.91 |
| 2014-12-30 | 356.88 |
| 2014-12-29 | 361.31 |
| 2014-12-24 | 359.27 |
| 2014-12-23 | 352.12 |
| 2014-12-22 | 352.80 |
| 2014-12-19 | 345.99 |
| 2014-12-18 | 341.56 |
| 2014-12-17 | 340.88 |
| 2014-12-16 | 341.22 |
| 2014-12-15 | 341.90 |
| 2014-12-12 | 346.33 |
| 2014-12-11 | 345.31 |
| 2014-12-10 | 345.65 |
| 2014-12-09 | 349.39 |
| 2014-12-08 | 350.76 |
| 2014-12-05 | 354.84 |
| 2014-12-04 | 349.05 |
| 2014-12-03 | 347.69 |
| 2014-12-02 | 353.14 |
| 2014-12-01 | 347.08 |
| 2014-11-28 | 355.52 |
| 2014-11-27 | 351.47 |
| 2014-11-26 | 355.52 |
| 2014-11-25 | 350.12 |
| 2014-11-24 | 349.44 |
| 2014-11-21 | 348.09 |
| 2014-11-20 | 346.74 |
| 2014-11-19 | 349.78 |
| 2014-11-18 | 349.11 |
| 2014-11-17 | 356.20 |
| 2014-11-14 | 358.90 |
| 2014-11-13 | 359.24 |
| 2014-11-12 | 354.85 |
| 2014-11-11 | 356.53 |
| 2014-11-10 | 354.85 |
| 2014-11-07 | 353.49 |
| 2014-11-06 | 353.16 |
| 2014-11-05 | 352.48 |
| 2014-11-04 | 349.78 |
| 2014-11-03 | 349.11 |
| 2014-10-31 | 350.79 |
| 2014-10-30 | 348.77 |
| 2014-10-29 | 348.43 |
| 2014-10-28 | 346.74 |
| 2014-10-27 | 339.31 |
| 2014-10-24 | 341.34 |
| 2014-10-23 | 342.01 |
| 2014-10-22 | 345.39 |
| 2014-10-21 | 342.69 |
| 2014-10-20 | 340.33 |
| 2014-10-17 | 338.64 |
| 2014-10-16 | 340.66 |
| 2014-10-15 | 340.33 |
| 2014-10-14 | 336.95 |
| 2014-10-13 | 337.96 |
| 2014-10-10 | 330.20 |
| 2014-10-09 | 335.60 |
| 2014-10-08 | 331.55 |
| 2014-10-07 | 332.56 |
| 2014-10-06 | 323.44 |
| 2014-10-03 | 322.77 |
| 2014-09-30 | 321.08 |
| 2014-09-29 | 323.78 |
| 2014-09-26 | 331.21 |
| 2014-09-25 | 326.48 |
| 2014-09-24 | 329.86 |
| 2014-09-23 | 330.87 |
| 2014-09-22 | 329.52 |
| 2014-09-19 | 331.55 |
| 2014-09-18 | 335.60 |
| 2014-09-17 | 337.29 |
| 2014-09-16 | 335.94 |
| 2014-09-15 | 335.26 |
| 2014-09-12 | 338.64 |
| 2014-09-11 | 338.97 |
| 2014-09-10 | 341.68 |
| 2014-09-08 | 345.05 |
| 2014-09-05 | 348.43 |
| 2014-09-04 | 351.13 |
| 2014-09-03 | 353.83 |
| 2014-09-02 | 347.42 |
| 2014-09-01 | 344.11 |
| 2014-08-29 | 339.42 |
| 2014-08-28 | 344.44 |
| 2014-08-27 | 348.80 |
| 2014-08-26 | 351.14 |
| 2014-08-25 | 352.15 |
| 2014-08-22 | 353.82 |
| 2014-08-21 | 351.81 |
| 2014-08-20 | 351.81 |
| 2014-08-19 | 346.79 |
| 2014-08-18 | 340.09 |
| 2014-08-15 | 337.74 |
| 2014-08-14 | 338.41 |
| 2014-08-13 | 333.39 |
| 2014-08-12 | 332.05 |
| 2014-08-11 | 331.72 |
| 2014-08-08 | 331.05 |
| 2014-08-07 | 331.38 |
| 2014-08-06 | 329.37 |
| 2014-08-05 | 326.36 |
| 2014-08-04 | 327.70 |
| 2014-08-01 | 330.04 |
| 2014-07-31 | 332.39 |
| 2014-07-30 | 331.72 |
| 2014-07-29 | 328.70 |
| 2014-07-28 | 327.36 |
| 2014-07-25 | 328.70 |
| 2014-07-24 | 327.36 |
| 2014-07-23 | 328.03 |
| 2014-07-22 | 327.70 |
| 2014-07-21 | 325.35 |
| 2014-07-18 | 327.70 |
| 2014-07-17 | 326.69 |
| 2014-07-16 | 327.36 |
| 2014-07-15 | 327.03 |
| 2014-07-14 | 327.03 |
| 2014-07-11 | 325.69 |
| 2014-07-10 | 322.00 |
| 2014-07-09 | 322.00 |
| 2014-07-08 | 327.36 |
| 2014-07-07 | 326.69 |
| 2014-07-04 | 324.68 |
| 2014-07-03 | 327.03 |
| 2014-07-02 | 326.69 |
| 2014-06-30 | 326.02 |
| 2014-06-27 | 328.03 |
| 2014-06-26 | 327.70 |
| 2014-06-25 | 322.00 |
| 2014-06-24 | 322.00 |
| 2014-06-23 | 317.31 |
| 2014-06-20 | 324.68 |
| 2014-06-19 | 326.69 |
| 2014-06-18 | 327.03 |
| 2014-06-17 | 325.02 |
| 2014-06-16 | 323.68 |
| 2014-06-13 | 326.02 |
| 2014-06-12 | 324.35 |
| 2014-06-11 | 326.02 |
| 2014-06-10 | 328.03 |
| 2014-06-09 | 325.02 |
| 2014-06-06 | 321.67 |
| 2014-06-05 | 329.04 |
| 2014-06-04 | 331.38 |
| 2014-06-03 | 331.72 |
| 2014-05-30 | 327.36 |
| 2014-05-29 | 323.74 |
| 2014-05-28 | 324.08 |
| 2014-05-27 | 324.41 |
| 2014-05-26 | 322.75 |
| 2014-05-23 | 322.08 |
| 2014-05-22 | 322.42 |
| 2014-05-21 | 322.08 |
| 2014-05-20 | 322.08 |
| 2014-05-19 | 321.09 |
| 2014-05-16 | 320.09 |
| 2014-05-15 | 321.09 |
| 2014-05-14 | 316.11 |
| 2014-05-13 | 314.78 |
| 2014-05-12 | 314.78 |
| 2014-05-09 | 309.46 |
| 2014-05-08 | 312.45 |
| 2014-05-07 | 309.80 |
| 2014-05-05 | 305.15 |
| 2014-05-02 | 312.12 |
| 2014-04-30 | 311.79 |
| 2014-04-29 | 313.45 |
| 2014-04-28 | 307.47 |
| 2014-04-25 | 300.83 |
| 2014-04-24 | 309.80 |
| 2014-04-23 | 309.46 |
| 2014-04-22 | 310.79 |
| 2014-04-17 | 310.13 |
| 2014-04-16 | 311.79 |
| 2014-04-15 | 309.46 |
| 2014-04-14 | 311.46 |
| 2014-04-11 | 308.14 |
| 2014-04-10 | 307.47 |
| 2014-04-09 | 308.14 |
| 2014-04-08 | 302.49 |
| 2014-04-07 | 297.18 |
| 2014-04-04 | 297.51 |
| 2014-04-03 | 296.51 |
| 2014-04-02 | 294.19 |
| 2014-04-01 | 292.53 |
| 2014-03-31 | 288.54 |
| 2014-03-28 | 289.54 |
| 2014-03-27 | 288.21 |
| 2014-03-26 | 285.55 |
| 2014-03-25 | 279.91 |
| 2014-03-24 | 280.57 |
| 2014-03-21 | 273.93 |
| 2014-03-20 | 273.93 |
| 2014-03-19 | 281.90 |
| 2014-03-18 | 284.89 |
| 2014-03-17 | 281.24 |
| 2014-03-14 | 285.22 |
| 2014-03-13 | 286.55 |
| 2014-03-12 | 290.20 |
| 2014-03-11 | 297.31 |
| 2014-03-10 | 295.35 |
| 2014-03-07 | 298.29 |
| 2014-03-06 | 296.33 |
| 2014-03-05 | 295.02 |
| 2014-03-04 | 296.00 |
| 2014-03-03 | 292.74 |
| 2014-02-28 | 295.68 |
| 2014-02-27 | 297.31 |
| 2014-02-26 | 292.74 |
| 2014-02-25 | 295.02 |
| 2014-02-24 | 291.10 |
| 2014-02-21 | 293.72 |
| 2014-02-20 | 289.14 |
| 2014-02-19 | 291.43 |
| 2014-02-18 | 288.81 |
| 2014-02-17 | 289.47 |
| 2014-02-14 | 289.47 |
| 2014-02-13 | 288.49 |
| 2014-02-12 | 291.10 |
| 2014-02-11 | 289.47 |
| 2014-02-10 | 279.34 |
| 2014-02-07 | 280.32 |
| 2014-02-06 | 279.67 |
| 2014-02-05 | 279.99 |
| 2014-02-04 | 284.57 |
| 2014-01-30 | 282.93 |
| 2014-01-29 | 284.24 |
| 2014-01-28 | 286.53 |
| 2014-01-27 | 286.85 |
| 2014-01-24 | 292.08 |
| 2014-01-23 | 296.00 |
| 2014-01-22 | 296.98 |
| 2014-01-21 | 297.31 |
| 2014-01-20 | 297.96 |
| 2014-01-17 | 300.90 |
| 2014-01-16 | 298.62 |
| 2014-01-15 | 292.08 |
| 2014-01-14 | 292.41 |
| 2014-01-13 | 293.39 |
| 2014-01-10 | 295.02 |
| 2014-01-09 | 292.41 |
| 2014-01-08 | 295.02 |
| 2014-01-07 | 292.41 |
| 2014-01-06 | 293.06 |
| 2014-01-03 | 294.04 |
| 2014-01-02 | 301.88 |
| 2013-12-31 | 300.58 |
| 2013-12-30 | 301.23 |
| 2013-12-27 | 302.21 |
| 2013-12-24 | 303.19 |
| 2013-12-23 | 296.00 |
| 2013-12-20 | 294.37 |
| 2013-12-19 | 294.37 |
| 2013-12-18 | 299.92 |
| 2013-12-17 | 299.27 |
| 2013-12-16 | 301.88 |
| 2013-12-13 | 303.52 |
| 2013-12-12 | 304.50 |
| 2013-12-11 | 302.54 |
| 2013-12-10 | 308.75 |
| 2013-12-09 | 309.07 |
| 2013-12-06 | 307.77 |
| 2013-12-05 | 308.09 |
| 2013-12-04 | 310.71 |
| 2013-12-03 | 312.01 |
| 2013-12-02 | 311.69 |
| 2013-11-29 | 311.82 |
| 2013-11-28 | 311.82 |
| 2013-11-27 | 311.82 |
| 2013-11-26 | 312.47 |
| 2013-11-25 | 308.90 |
| 2013-11-22 | 307.93 |
| 2013-11-21 | 308.25 |
| 2013-11-20 | 305.98 |
| 2013-11-19 | 302.74 |
| 2013-11-18 | 299.83 |
| 2013-11-15 | 298.21 |
| 2013-11-14 | 295.29 |
| 2013-11-13 | 298.21 |
| 2013-11-12 | 298.86 |
| 2013-11-11 | 300.15 |
| 2013-11-08 | 299.83 |
| 2013-11-07 | 299.83 |
| 2013-11-06 | 300.48 |
| 2013-11-05 | 302.10 |
| 2013-11-04 | 305.01 |
| 2013-11-01 | 305.01 |
| 2013-10-31 | 304.36 |
| 2013-10-30 | 304.36 |
| 2013-10-29 | 301.45 |
| 2013-10-28 | 299.83 |
| 2013-10-25 | 298.21 |
| 2013-10-24 | 298.21 |
| 2013-10-23 | 299.18 |
| 2013-10-22 | 300.80 |
| 2013-10-21 | 301.77 |
| 2013-10-18 | 302.10 |
| 2013-10-17 | 302.74 |
| 2013-10-16 | 303.39 |
| 2013-10-15 | 305.34 |
| 2013-10-11 | 305.01 |
| 2013-10-10 | 303.07 |
| 2013-10-09 | 305.66 |
| 2013-10-08 | 308.25 |
| 2013-10-07 | 306.31 |
| 2013-10-04 | 308.25 |
| 2013-10-03 | 309.23 |
| 2013-10-02 | 310.20 |
| 2013-09-30 | 309.23 |
| 2013-09-27 | 313.44 |
| 2013-09-26 | 314.41 |
| 2013-09-25 | 314.09 |
| 2013-09-24 | 315.38 |
| 2013-09-23 | 313.44 |
| 2013-09-19 | 315.06 |
| 2013-09-18 | 312.47 |
| 2013-09-17 | 311.49 |
| 2013-09-16 | 310.85 |
| 2013-09-13 | 308.90 |
| 2013-09-12 | 305.98 |
| 2013-09-11 | 306.96 |
| 2013-09-10 | 305.01 |
| 2013-09-09 | 306.96 |
| 2013-09-06 | 305.98 |
| 2013-09-05 | 307.93 |
| 2013-09-04 | 304.36 |
| 2013-09-03 | 304.69 |
| 2013-09-02 | 302.42 |
| 2013-08-30 | 298.34 |
| 2013-08-29 | 296.09 |
| 2013-08-28 | 294.80 |
| 2013-08-27 | 296.41 |
| 2013-08-26 | 296.73 |
| 2013-08-23 | 297.05 |
| 2013-08-22 | 297.37 |
| 2013-08-21 | 297.37 |
| 2013-08-20 | 300.91 |
| 2013-08-19 | 310.55 |
| 2013-08-16 | 313.44 |
| 2013-08-15 | 313.44 |
| 2013-08-13 | 312.15 |
| 2013-08-12 | 314.08 |
| 2013-08-09 | 312.47 |
| 2013-08-08 | 312.79 |
| 2013-08-07 | 309.90 |
| 2013-08-06 | 313.76 |
| 2013-08-05 | 315.69 |
| 2013-08-02 | 316.65 |
| 2013-08-01 | 314.08 |
| 2013-07-31 | 313.12 |
| 2013-07-30 | 313.44 |
| 2013-07-29 | 313.44 |
| 2013-07-26 | 313.44 |
| 2013-07-25 | 311.83 |
| 2013-07-24 | 316.65 |
| 2013-07-23 | 315.36 |
| 2013-07-22 | 309.58 |
| 2013-07-19 | 308.62 |
| 2013-07-18 | 309.26 |
| 2013-07-17 | 308.94 |
| 2013-07-16 | 310.87 |
| 2013-07-15 | 310.55 |
| 2013-07-12 | 310.55 |
| 2013-07-11 | 308.94 |
| 2013-07-10 | 304.12 |
| 2013-07-09 | 301.87 |
| 2013-07-08 | 300.91 |
| 2013-07-05 | 305.73 |
| 2013-07-04 | 302.19 |
| 2013-07-03 | 297.70 |
| 2013-07-02 | 302.84 |
| 2013-06-28 | 303.16 |
| 2013-06-27 | 300.59 |
| 2013-06-26 | 298.66 |
| 2013-06-25 | 294.48 |
| 2013-06-24 | 293.84 |
| 2013-06-21 | 297.05 |
| 2013-06-20 | 300.27 |
| 2013-06-19 | 309.90 |
| 2013-06-18 | 307.65 |
| 2013-06-17 | 308.62 |
| 2013-06-14 | 304.76 |
| 2013-06-13 | 302.51 |
| 2013-06-11 | 305.41 |
| 2013-06-10 | 308.30 |
| 2013-06-07 | 309.26 |
| 2013-06-06 | 311.51 |
| 2013-06-05 | 314.08 |
| 2013-06-04 | 320.83 |
| 2013-06-03 | 321.47 |
| 2013-05-31 | 321.15 |
| 2013-05-30 | 326.74 |
| 2013-05-29 | 341.08 |
| 2013-05-28 | 345.22 |
| 2013-05-27 | 342.99 |
| 2013-05-24 | 341.71 |
| 2013-05-23 | 334.70 |
| 2013-05-22 | 341.40 |
| 2013-05-21 | 343.31 |
| 2013-05-20 | 340.12 |
| 2013-05-16 | 336.62 |
| 2013-05-15 | 338.53 |
| 2013-05-14 | 337.89 |
| 2013-05-13 | 335.66 |
| 2013-05-10 | 339.17 |
| 2013-05-09 | 338.53 |
| 2013-05-08 | 337.57 |
| 2013-05-07 | 336.62 |
| 2013-05-06 | 337.25 |
| 2013-05-03 | 337.25 |
| 2013-05-02 | 336.30 |
| 2013-04-30 | 335.98 |
| 2013-04-29 | 334.70 |
| 2013-04-26 | 334.38 |
| 2013-04-25 | 332.15 |
| 2013-04-24 | 328.97 |
| 2013-04-23 | 328.97 |
| 2013-04-22 | 330.24 |
| 2013-04-19 | 327.37 |
| 2013-04-18 | 327.37 |
| 2013-04-17 | 327.69 |
| 2013-04-16 | 330.24 |
| 2013-04-15 | 327.69 |
| 2013-04-12 | 333.11 |
| 2013-04-11 | 332.15 |
| 2013-04-10 | 333.43 |
| 2013-04-09 | 330.56 |
| 2013-04-08 | 327.69 |
| 2013-04-05 | 326.74 |
| 2013-04-03 | 338.53 |
| 2013-04-02 | 336.30 |
| 2013-03-28 | 333.43 |
| 2013-03-27 | 331.52 |
| 2013-03-26 | 331.20 |
| 2013-03-25 | 330.88 |
| 2013-03-22 | 329.29 |
| 2013-03-21 | 329.29 |
| 2013-03-20 | 326.10 |
| 2013-03-19 | 325.46 |
| 2013-03-18 | 321.64 |
| 2013-03-15 | 324.19 |
| 2013-03-14 | 324.51 |
| 2013-03-13 | 322.59 |
| 2013-03-12 | 325.78 |
| 2013-03-11 | 327.05 |
| 2013-03-08 | 327.05 |
| 2013-03-07 | 328.78 |
| 2013-03-06 | 327.20 |
| 2013-03-05 | 326.26 |
| 2013-03-04 | 326.26 |
| 2013-03-01 | 324.38 |
| 2013-02-28 | 319.35 |
| 2013-02-27 | 318.10 |
| 2013-02-26 | 319.98 |
| 2013-02-25 | 317.78 |
| 2013-02-22 | 319.98 |
| 2013-02-21 | 318.72 |
| 2013-02-20 | 320.61 |
| 2013-02-19 | 319.04 |
| 2013-02-18 | 317.78 |
| 2013-02-15 | 316.84 |
| 2013-02-14 | 317.78 |
| 2013-02-08 | 318.41 |
| 2013-02-07 | 316.84 |
| 2013-02-06 | 314.95 |
| 2013-02-05 | 314.01 |
| 2013-02-04 | 315.90 |
| 2013-02-01 | 314.33 |
| 2013-01-31 | 314.33 |
| 2013-01-30 | 314.95 |
| 2013-01-29 | 314.01 |
| 2013-01-28 | 311.50 |
| 2013-01-25 | 310.24 |
| 2013-01-24 | 310.56 |
| 2013-01-23 | 309.30 |
| 2013-01-22 | 308.36 |
| 2013-01-21 | 308.04 |
| 2013-01-18 | 308.04 |
| 2013-01-17 | 308.67 |
| 2013-01-16 | 307.73 |
| 2013-01-15 | 309.30 |
| 2013-01-14 | 308.04 |
| 2013-01-11 | 308.67 |
| 2013-01-10 | 310.56 |
| 2013-01-09 | 310.24 |
| 2013-01-08 | 309.61 |
| 2013-01-07 | 308.99 |
| 2013-01-04 | 309.61 |
| 2013-01-03 | 307.42 |
| 2013-01-02 | 310.87 |
| 2012-12-31 | 307.42 |
| 2012-12-28 | 307.10 |
| 2012-12-27 | 305.22 |
| 2012-12-24 | 303.96 |
| 2012-12-21 | 303.65 |
| 2012-12-20 | 302.70 |
| 2012-12-19 | 303.96 |
| 2012-12-18 | 307.10 |
| 2012-12-17 | 307.10 |
| 2012-12-14 | 309.30 |
| 2012-12-13 | 307.10 |
| 2012-12-12 | 322.18 |
| 2012-12-11 | 323.44 |
| 2012-12-10 | 322.49 |
| 2012-12-07 | 320.92 |
| 2012-12-06 | 323.75 |
| 2012-12-05 | 325.32 |
| 2012-12-04 | 320.29 |
| 2012-12-03 | 322.18 |
| 2012-11-30 | 323.56 |
| 2012-11-29 | 321.07 |
| 2012-11-28 | 318.26 |
| 2012-11-27 | 318.89 |
| 2012-11-26 | 318.89 |
| 2012-11-23 | 317.95 |
| 2012-11-22 | 315.77 |
| 2012-11-21 | 315.77 |
| 2012-11-20 | 314.52 |
| 2012-11-19 | 313.28 |
| 2012-11-16 | 312.34 |
| 2012-11-15 | 311.09 |
| 2012-11-14 | 310.16 |
| 2012-11-13 | 308.91 |
| 2012-11-12 | 310.16 |
| 2012-11-09 | 309.22 |
| 2012-11-08 | 311.72 |
| 2012-11-07 | 315.77 |
| 2012-11-06 | 314.21 |
| 2012-11-05 | 312.03 |
| 2012-11-02 | 312.34 |
| 2012-11-01 | 311.09 |
| 2012-10-31 | 312.03 |
| 2012-10-30 | 311.72 |
| 2012-10-29 | 311.09 |
| 2012-10-26 | 311.41 |
| 2012-10-25 | 312.65 |
| 2012-10-24 | 311.41 |
| 2012-10-22 | 308.91 |
| 2012-10-19 | 308.91 |
| 2012-10-18 | 308.91 |
| 2012-10-17 | 307.98 |
| 2012-10-16 | 307.98 |
| 2012-10-15 | 306.42 |
| 2012-10-12 | 306.42 |
| 2012-10-11 | 306.11 |
| 2012-10-10 | 311.41 |
| 2012-10-09 | 312.34 |
| 2012-10-08 | 310.47 |
| 2012-10-05 | 311.09 |
| 2012-10-04 | 311.09 |
| 2012-10-03 | 314.21 |
| 2012-09-28 | 310.78 |
| 2012-09-27 | 309.54 |
| 2012-09-26 | 307.35 |
| 2012-09-25 | 312.03 |
| 2012-09-24 | 308.91 |
| 2012-09-21 | 310.47 |
| 2012-09-20 | 310.47 |
| 2012-09-19 | 309.54 |
| 2012-09-18 | 305.48 |
| 2012-09-17 | 306.73 |
| 2012-09-14 | 306.42 |
| 2012-09-13 | 303.30 |
| 2012-09-12 | 303.30 |
| 2012-09-11 | 302.06 |
| 2012-09-10 | 302.68 |
| 2012-09-07 | 302.06 |
| 2012-09-06 | 294.58 |
| 2012-09-05 | 295.82 |
| 2012-09-04 | 298.94 |
| 2012-09-03 | 303.30 |
| 2012-08-31 | 299.69 |
| 2012-08-30 | 299.38 |
| 2012-08-29 | 301.23 |
| 2012-08-28 | 301.85 |
| 2012-08-27 | 302.47 |
| 2012-08-24 | 302.47 |
| 2012-08-23 | 304.01 |
| 2012-08-22 | 303.71 |
| 2012-08-21 | 305.87 |
| 2012-08-20 | 304.94 |
| 2012-08-17 | 305.56 |
| 2012-08-16 | 303.09 |
| 2012-08-15 | 308.65 |
| 2012-08-14 | 318.85 |
| 2012-08-13 | 317.93 |
| 2012-08-10 | 316.07 |
| 2012-08-09 | 317.00 |
| 2012-08-08 | 313.60 |
| 2012-08-07 | 315.76 |
| 2012-08-06 | 313.60 |
| 2012-08-03 | 313.29 |
| 2012-08-02 | 312.98 |
| 2012-08-01 | 313.29 |
| 2012-07-31 | 314.22 |
| 2012-07-30 | 313.60 |
| 2012-07-27 | 306.49 |
| 2012-07-26 | 301.85 |
| 2012-07-25 | 300.92 |
| 2012-07-24 | 300.92 |
| 2012-07-23 | 302.47 |
| 2012-07-20 | 306.80 |
| 2012-07-19 | 308.03 |
| 2012-07-18 | 303.40 |
| 2012-07-17 | 304.32 |
| 2012-07-16 | 298.45 |
| 2012-07-13 | 300.92 |
| 2012-07-12 | 300.31 |
| 2012-07-11 | 301.85 |
| 2012-07-10 | 304.63 |
| 2012-07-09 | 315.45 |
| 2012-07-06 | 317.31 |
| 2012-07-05 | 316.07 |
| 2012-07-04 | 310.82 |
| 2012-07-03 | 310.82 |
| 2012-06-29 | 306.49 |
| 2012-06-28 | 301.54 |
| 2012-06-27 | 303.40 |
| 2012-06-26 | 301.23 |
| 2012-06-25 | 299.69 |
| 2012-06-22 | 298.45 |
| 2012-06-21 | 299.69 |
| 2012-06-20 | 301.85 |
| 2012-06-19 | 301.23 |
| 2012-06-18 | 297.83 |
| 2012-06-15 | 295.36 |
| 2012-06-14 | 290.72 |
| 2012-06-13 | 293.20 |
| 2012-06-12 | 292.27 |
| 2012-06-11 | 293.50 |
| 2012-06-08 | 288.56 |
| 2012-06-07 | 294.43 |
| 2012-06-06 | 293.50 |
| 2012-06-05 | 290.72 |
| 2012-06-04 | 293.20 |
| 2012-06-01 | 290.85 |
| 2012-05-31 | 287.47 |
| 2012-05-30 | 286.55 |
| 2012-05-29 | 291.46 |
| 2012-05-28 | 291.15 |
| 2012-05-25 | 291.77 |
| 2012-05-24 | 293.30 |
| 2012-05-23 | 291.46 |
| 2012-05-22 | 292.69 |
| 2012-05-21 | 291.46 |
| 2012-05-18 | 294.22 |
| 2012-05-17 | 290.23 |
| 2012-05-16 | 292.07 |
| 2012-05-15 | 299.74 |
| 2012-05-14 | 297.59 |
| 2012-05-11 | 301.88 |
| 2012-05-10 | 302.80 |
| 2012-05-09 | 304.03 |
| 2012-05-08 | 306.48 |
| 2012-05-07 | 304.64 |
| 2012-05-04 | 310.16 |
| 2012-05-03 | 309.85 |
| 2012-05-02 | 311.69 |
| 2012-04-30 | 307.40 |
| 2012-04-27 | 304.95 |
| 2012-04-26 | 305.87 |
| 2012-04-25 | 304.03 |
| 2012-04-24 | 306.17 |
| 2012-04-23 | 305.25 |
| 2012-04-20 | 309.55 |
| 2012-04-19 | 309.24 |
| 2012-04-18 | 307.71 |
| 2012-04-17 | 304.64 |
| 2012-04-16 | 305.87 |
| 2012-04-13 | 302.19 |
| 2012-04-12 | 301.88 |
| 2012-04-11 | 301.27 |
| 2012-04-10 | 303.41 |
| 2012-04-05 | 309.85 |
| 2012-04-03 | 309.55 |
| 2012-04-02 | 311.08 |
| 2012-03-30 | 310.77 |
| 2012-03-29 | 312.00 |
| 2012-03-28 | 312.92 |
| 2012-03-27 | 310.77 |
| 2012-03-26 | 303.72 |
| 2012-03-23 | 301.58 |
| 2012-03-22 | 307.09 |
| 2012-03-21 | 304.64 |
| 2012-03-20 | 306.48 |
| 2012-03-19 | 311.08 |
| 2012-03-16 | 315.68 |
| 2012-03-15 | 315.06 |
| 2012-03-14 | 318.44 |
| 2012-03-13 | 317.21 |
| 2012-03-12 | 313.53 |
| 2012-03-09 | 314.14 |
| 2012-03-08 | 316.84 |
| 2012-03-07 | 313.21 |
| 2012-03-06 | 310.80 |
| 2012-03-05 | 310.49 |
| 2012-03-02 | 312.31 |
| 2012-03-01 | 315.93 |
| 2012-02-29 | 314.12 |
| 2012-02-28 | 307.17 |
| 2012-02-27 | 299.91 |
| 2012-02-24 | 301.73 |
| 2012-02-23 | 299.91 |
| 2012-02-22 | 302.03 |
| 2012-02-21 | 302.03 |
| 2012-02-20 | 295.38 |
| 2012-02-17 | 294.47 |
| 2012-02-16 | 293.87 |
| 2012-02-15 | 293.87 |
| 2012-02-14 | 290.85 |
| 2012-02-13 | 291.15 |
| 2012-02-10 | 287.22 |
| 2012-02-09 | 284.50 |
| 2012-02-08 | 284.80 |
| 2012-02-07 | 284.50 |
| 2012-02-06 | 280.87 |
| 2012-02-03 | 281.48 |
| 2012-02-02 | 282.99 |
| 2012-02-01 | 285.40 |
| 2012-01-31 | 283.89 |
| 2012-01-30 | 286.92 |
| 2012-01-27 | 280.87 |
| 2012-01-26 | 277.55 |
| 2012-01-20 | 279.36 |
| 2012-01-19 | 276.64 |
| 2012-01-18 | 280.57 |
| 2012-01-17 | 287.52 |
| 2012-01-16 | 282.38 |
| 2012-01-13 | 287.52 |
| 2012-01-12 | 292.05 |
| 2012-01-11 | 298.40 |
| 2012-01-10 | 303.24 |
| 2012-01-09 | 301.73 |
| 2012-01-06 | 302.03 |
| 2012-01-05 | 301.12 |
| 2012-01-04 | 300.82 |
| 2012-01-03 | 300.22 |
| 2011-12-30 | 299.31 |
| 2011-12-29 | 295.98 |
| 2011-12-28 | 296.29 |
| 2011-12-23 | 299.31 |
| 2011-12-22 | 298.40 |
| 2011-12-21 | 297.50 |
| 2011-12-20 | 296.59 |
| 2011-12-19 | 294.78 |
| 2011-12-16 | 299.31 |
| 2011-12-15 | 294.47 |
| 2011-12-14 | 300.52 |
| 2011-12-13 | 297.50 |
| 2011-12-12 | 299.61 |
| 2011-12-09 | 302.63 |
| 2011-12-08 | 308.08 |
| 2011-12-07 | 306.87 |
| 2011-12-06 | 303.54 |
| 2011-12-05 | 308.68 |
| 2011-12-02 | 307.47 |
| 2011-12-01 | 311.58 |
| 2011-11-30 | 309.48 |
| 2011-11-29 | 313.98 |
| 2011-11-28 | 314.58 |
| 2011-11-25 | 315.18 |
| 2011-11-24 | 317.58 |
| 2011-11-23 | 316.68 |
| 2011-11-22 | 316.38 |
| 2011-11-21 | 312.48 |
| 2011-11-18 | 309.18 |
| 2011-11-17 | 309.78 |
| 2011-11-16 | 310.08 |
| 2011-11-15 | 311.58 |
| 2011-11-14 | 312.78 |
| 2011-11-11 | 313.98 |
| 2011-11-10 | 315.18 |
| 2011-11-09 | 319.98 |
| 2011-11-08 | 322.08 |
| 2011-11-07 | 325.38 |
| 2011-11-04 | 324.18 |
| 2011-11-03 | 318.48 |
| 2011-11-02 | 324.78 |
| 2011-11-01 | 318.18 |
| 2011-10-31 | 317.28 |
| 2011-10-28 | 318.48 |
| 2011-10-27 | 319.08 |
| 2011-10-26 | 325.08 |
| 2011-10-25 | 324.18 |
| 2011-10-24 | 325.68 |
| 2011-10-21 | 321.18 |
| 2011-10-20 | 316.98 |
| 2011-10-19 | 321.48 |
| 2011-10-18 | 312.78 |
| 2011-10-17 | 310.68 |
| 2011-10-14 | 309.78 |
| 2011-10-13 | 307.38 |
| 2011-10-12 | 307.38 |
| 2011-10-11 | 315.18 |
| 2011-10-10 | 322.08 |
| 2011-10-07 | 319.38 |
| 2011-10-06 | 319.68 |
| 2011-10-04 | 310.68 |
| 2011-10-03 | 319.98 |
| 2011-09-30 | 323.28 |
| 2011-09-28 | 323.28 |
| 2011-09-27 | 340.68 |
| 2011-09-26 | 337.08 |
| 2011-09-23 | 333.48 |
| 2011-09-22 | 344.58 |
| 2011-09-21 | 348.78 |
| 2011-09-20 | 349.68 |
| 2011-09-19 | 337.08 |
| 2011-09-16 | 338.58 |
| 2011-09-15 | 340.08 |
| 2011-09-14 | 334.98 |
| 2011-09-12 | 328.98 |
| 2011-09-09 | 331.08 |
| 2011-09-08 | 327.78 |
| 2011-09-07 | 336.18 |
| 2011-09-06 | 331.68 |
| 2011-09-05 | 319.68 |
| 2011-09-02 | 331.98 |
| 2011-09-01 | 333.36 |
| 2011-08-31 | 329.79 |
| 2011-08-30 | 328.30 |
| 2011-08-29 | 327.11 |
| 2011-08-26 | 328.00 |
| 2011-08-25 | 330.38 |
| 2011-08-24 | 322.94 |
| 2011-08-23 | 320.85 |
| 2011-08-22 | 312.81 |
| 2011-08-19 | 306.85 |
| 2011-08-18 | 315.19 |
| 2011-08-17 | 315.49 |
| 2011-08-16 | 305.66 |
| 2011-08-15 | 298.51 |
| 2011-08-12 | 301.79 |
| 2011-08-11 | 302.98 |
| 2011-08-10 | 303.58 |
| 2011-08-09 | 298.81 |
| 2011-08-08 | 304.17 |
| 2011-08-05 | 312.21 |
| 2011-08-04 | 319.66 |
| 2011-08-03 | 322.04 |
| 2011-08-02 | 329.79 |
| 2011-08-01 | 330.98 |
| 2011-07-29 | 328.89 |
| 2011-07-28 | 326.81 |
| 2011-07-27 | 321.75 |
| 2011-07-26 | 321.15 |
| 2011-07-25 | 316.38 |
| 2011-07-22 | 316.38 |
| 2011-07-21 | 314.89 |
| 2011-07-20 | 315.79 |
| 2011-07-19 | 312.81 |
| 2011-07-18 | 306.85 |
| 2011-07-15 | 308.94 |
| 2011-07-14 | 308.04 |
| 2011-07-13 | 308.34 |
| 2011-07-12 | 302.09 |
| 2011-07-11 | 302.68 |
| 2011-07-08 | 303.28 |
| 2011-07-07 | 299.41 |
| 2011-07-06 | 301.79 |
| 2011-07-05 | 303.87 |
| 2011-07-04 | 306.26 |
| 2011-06-30 | 310.72 |
| 2011-06-29 | 304.77 |
| 2011-06-28 | 305.07 |
| 2011-06-27 | 305.96 |
| 2011-06-24 | 306.56 |
| 2011-06-23 | 300.60 |
| 2011-06-22 | 299.11 |
| 2011-06-21 | 300.90 |
| 2011-06-20 | 290.77 |
| 2011-06-17 | 291.37 |
| 2011-06-16 | 297.02 |
| 2011-06-15 | 300.90 |
| 2011-06-14 | 291.66 |
| 2011-06-13 | 287.79 |
| 2011-06-10 | 285.71 |
| 2011-06-09 | 286.90 |
| 2011-06-08 | 284.81 |
| 2011-06-07 | 288.09 |
| 2011-06-03 | 287.79 |
| 2011-06-02 | 292.56 |
| 2011-06-01 | 296.43 |
| 2011-05-31 | 292.44 |
| 2011-05-30 | 286.23 |
| 2011-05-27 | 285.64 |
| 2011-05-26 | 282.39 |
| 2011-05-25 | 280.91 |
| 2011-05-24 | 278.55 |
| 2011-05-23 | 278.55 |
| 2011-05-20 | 280.91 |
| 2011-05-19 | 280.91 |
| 2011-05-18 | 279.14 |
| 2011-05-17 | 277.96 |
| 2011-05-16 | 277.96 |
| 2011-05-13 | 279.14 |
| 2011-05-12 | 275.00 |
| 2011-05-11 | 277.66 |
| 2011-05-09 | 278.55 |
| 2011-05-06 | 276.18 |
| 2011-05-05 | 278.25 |
| 2011-05-04 | 276.18 |
| 2011-05-03 | 276.78 |
| 2011-04-29 | 277.66 |
| 2011-04-28 | 277.96 |
| 2011-04-27 | 276.48 |
| 2011-04-26 | 275.89 |
| 2011-04-21 | 277.66 |
| 2011-04-20 | 274.41 |
| 2011-04-19 | 275.30 |
| 2011-04-18 | 277.66 |
| 2011-04-15 | 277.07 |
| 2011-04-14 | 277.37 |
| 2011-04-13 | 278.55 |
| 2011-04-12 | 276.78 |
| 2011-04-11 | 277.07 |
| 2011-04-08 | 277.07 |
| 2011-04-07 | 277.66 |
| 2011-04-06 | 276.48 |
| 2011-04-04 | 275.59 |
| 2011-04-01 | 273.82 |
| 2011-03-31 | 271.75 |
| 2011-03-30 | 270.87 |
| 2011-03-29 | 268.80 |
| 2011-03-28 | 268.50 |
| 2011-03-25 | 265.84 |
| 2011-03-24 | 264.66 |
| 2011-03-23 | 265.25 |
| 2011-03-22 | 265.55 |
| 2011-03-21 | 262.59 |
| 2011-03-18 | 254.32 |
| 2011-03-17 | 261.11 |
| 2011-03-16 | 267.91 |
| 2011-03-15 | 269.98 |
| 2011-03-14 | 276.36 |
| 2011-03-11 | 271.12 |
| 2011-03-10 | 274.03 |
| 2011-03-09 | 273.74 |
| 2011-03-08 | 271.12 |
| 2011-03-07 | 267.62 |
| 2011-03-04 | 267.62 |
| 2011-03-03 | 267.62 |
| 2011-03-02 | 267.33 |
| 2011-03-01 | 269.95 |
| 2011-02-28 | 269.66 |
| 2011-02-25 | 269.08 |
| 2011-02-24 | 266.75 |
| 2011-02-23 | 269.37 |
| 2011-02-22 | 268.50 |
| 2011-02-21 | 268.21 |
| 2011-02-18 | 266.17 |
| 2011-02-17 | 264.13 |
| 2011-02-16 | 265.87 |
| 2011-02-15 | 265.00 |
| 2011-02-14 | 264.71 |
| 2011-02-11 | 263.84 |
| 2011-02-10 | 263.25 |
| 2011-02-09 | 267.33 |
| 2011-02-08 | 269.08 |
| 2011-02-07 | 268.79 |
| 2011-02-02 | 274.91 |
| 2011-02-01 | 272.28 |
| 2011-01-31 | 268.50 |
| 2011-01-28 | 271.70 |
| 2011-01-27 | 271.99 |
| 2011-01-26 | 272.28 |
| 2011-01-25 | 271.70 |
| 2011-01-24 | 273.45 |
| 2011-01-21 | 273.74 |
| 2011-01-20 | 273.45 |
| 2011-01-19 | 275.78 |
| 2011-01-18 | 274.32 |
| 2011-01-17 | 273.16 |
| 2011-01-14 | 272.87 |
| 2011-01-13 | 275.49 |
| 2011-01-12 | 276.65 |
| 2011-01-11 | 276.07 |
| 2011-01-10 | 272.87 |
| 2011-01-07 | 273.16 |
| 2011-01-06 | 274.03 |
| 2011-01-05 | 272.28 |
| 2011-01-04 | 270.54 |
| 2011-01-03 | 272.57 |
| 2010-12-31 | 267.62 |
| 2010-12-30 | 270.24 |
| 2010-12-29 | 271.70 |
| 2010-12-28 | 268.21 |
| 2010-12-24 | 269.95 |
| 2010-12-23 | 269.37 |
| 2010-12-22 | 271.12 |
| 2010-12-21 | 274.03 |
| 2010-12-20 | 272.28 |
| 2010-12-17 | 266.46 |
| 2010-12-16 | 267.33 |
| 2010-12-15 | 268.50 |
| 2010-12-14 | 272.57 |
| 2010-12-13 | 272.57 |
| 2010-12-10 | 271.41 |
| 2010-12-09 | 271.12 |
| 2010-12-08 | 269.08 |
| 2010-12-07 | 271.70 |
| 2010-12-06 | 266.75 |
| 2010-12-03 | 267.91 |
| 2010-12-02 | 272.28 |
| 2010-12-01 | 271.88 |
| 2010-11-30 | 269.28 |
| 2010-11-29 | 270.72 |
| 2010-11-26 | 266.10 |
| 2010-11-25 | 265.23 |
| 2010-11-24 | 266.10 |
| 2010-11-23 | 264.94 |
| 2010-11-22 | 268.70 |
| 2010-11-19 | 266.67 |
| 2010-11-18 | 266.10 |
| 2010-11-17 | 263.21 |
| 2010-11-16 | 264.36 |
| 2010-11-15 | 268.41 |
| 2010-11-12 | 268.99 |
| 2010-11-11 | 267.25 |
| 2010-11-10 | 270.14 |
| 2010-11-09 | 268.41 |
| 2010-11-08 | 269.28 |
| 2010-11-05 | 268.12 |
| 2010-11-04 | 269.28 |
| 2010-11-03 | 269.85 |
| 2010-11-02 | 271.59 |
| 2010-11-01 | 272.16 |
| 2010-10-29 | 264.07 |
| 2010-10-28 | 267.54 |
| 2010-10-27 | 264.94 |
| 2010-10-26 | 269.56 |
| 2010-10-25 | 271.59 |
| 2010-10-22 | 273.32 |
| 2010-10-21 | 273.61 |
| 2010-10-20 | 272.45 |
| 2010-10-19 | 269.85 |
| 2010-10-18 | 264.07 |
| 2010-10-15 | 267.54 |
| 2010-10-14 | 266.67 |
| 2010-10-13 | 268.99 |
| 2010-10-12 | 264.07 |
| 2010-10-11 | 261.76 |
| 2010-10-08 | 260.61 |
| 2010-10-07 | 259.45 |
| 2010-10-06 | 260.32 |
| 2010-10-05 | 259.74 |
| 2010-10-04 | 255.69 |
| 2010-09-30 | 258.01 |
| 2010-09-29 | 258.30 |
| 2010-09-28 | 257.72 |
| 2010-09-27 | 258.30 |
| 2010-09-24 | 258.58 |
| 2010-09-22 | 253.38 |
| 2010-09-21 | 251.07 |
| 2010-09-20 | 255.12 |
| 2010-09-17 | 258.01 |
| 2010-09-16 | 252.52 |
| 2010-09-15 | 249.92 |
| 2010-09-14 | 246.74 |
| 2010-09-13 | 247.60 |
| 2010-09-10 | 245.87 |
| 2010-09-09 | 243.27 |
| 2010-09-08 | 246.45 |
| 2010-09-07 | 246.45 |
| 2010-09-06 | 244.71 |
| 2010-09-03 | 238.65 |
| 2010-09-02 | 240.84 |
| 2010-09-01 | 239.70 |
| 2010-08-31 | 241.13 |
| 2010-08-30 | 241.42 |
| 2010-08-27 | 237.69 |
| 2010-08-26 | 233.40 |
| 2010-08-25 | 231.10 |
| 2010-08-24 | 229.10 |
| 2010-08-23 | 231.96 |
| 2010-08-20 | 229.39 |
| 2010-08-19 | 230.53 |
| 2010-08-18 | 231.39 |
| 2010-08-17 | 231.68 |
| 2010-08-16 | 232.54 |
| 2010-08-13 | 227.38 |
| 2010-08-12 | 229.10 |
| 2010-08-11 | 229.39 |
| 2010-08-10 | 228.81 |
| 2010-08-09 | 227.95 |
| 2010-08-06 | 231.68 |
| 2010-08-05 | 229.39 |
| 2010-08-04 | 230.53 |
| 2010-08-03 | 229.96 |
| 2010-08-02 | 230.53 |
| 2010-07-30 | 228.53 |
| 2010-07-29 | 225.09 |
| 2010-07-28 | 224.23 |
| 2010-07-27 | 224.80 |
| 2010-07-26 | 225.66 |
| 2010-07-23 | 225.66 |
| 2010-07-22 | 222.80 |
| 2010-07-21 | 223.94 |
| 2010-07-20 | 224.52 |
| 2010-07-19 | 224.52 |
| 2010-07-16 | 225.95 |
| 2010-07-15 | 225.66 |
| 2010-07-14 | 226.81 |
| 2010-07-13 | 225.66 |
| 2010-07-12 | 228.53 |
| 2010-07-09 | 229.39 |
| 2010-07-08 | 228.53 |
| 2010-07-07 | 227.09 |
| 2010-07-06 | 228.24 |
| 2010-07-05 | 224.23 |
| 2010-07-02 | 223.94 |
| 2010-06-30 | 223.37 |
| 2010-06-29 | 222.80 |
| 2010-06-28 | 225.66 |
| 2010-06-25 | 225.95 |
| 2010-06-24 | 222.80 |
| 2010-06-23 | 222.80 |
| 2010-06-22 | 220.51 |
| 2010-06-21 | 221.37 |
| 2010-06-18 | 219.07 |
| 2010-06-17 | 217.64 |
| 2010-06-15 | 217.07 |
| 2010-06-14 | 217.36 |
| 2010-06-11 | 217.36 |
| 2010-06-10 | 215.35 |
| 2010-06-09 | 214.78 |
| 2010-06-08 | 212.20 |
| 2010-06-07 | 211.05 |
| 2010-06-04 | 212.49 |
| 2010-06-03 | 213.63 |
| 2010-06-02 | 213.92 |
| 2010-06-01 | 213.23 |
| 2010-05-31 | 211.25 |
| 2010-05-28 | 210.96 |
| 2010-05-27 | 210.68 |
| 2010-05-26 | 213.52 |
| 2010-05-25 | 213.52 |
| 2010-05-24 | 214.37 |
| 2010-05-20 | 220.04 |
| 2010-05-19 | 216.64 |
| 2010-05-18 | 215.22 |
| 2010-05-17 | 212.10 |
| 2010-05-14 | 211.25 |
| 2010-05-13 | 212.10 |
| 2010-05-12 | 210.39 |
| 2010-05-11 | 208.41 |
| 2010-05-10 | 208.98 |
| 2010-05-07 | 211.25 |
| 2010-05-06 | 208.12 |
| 2010-05-05 | 209.83 |
| 2010-05-04 | 208.12 |
| 2010-05-03 | 210.68 |
| 2010-04-30 | 209.26 |
| 2010-04-29 | 210.96 |
| 2010-04-28 | 213.52 |
| 2010-04-27 | 220.61 |
| 2010-04-26 | 222.88 |
| 2010-04-23 | 219.19 |
| 2010-04-22 | 224.01 |
| 2010-04-21 | 224.58 |
| 2010-04-20 | 222.59 |
| 2010-04-19 | 220.61 |
| 2010-04-16 | 217.20 |
| 2010-04-15 | 216.64 |
| 2010-04-14 | 222.48 |
| 2010-04-13 | 221.08 |
| 2010-04-12 | 218.01 |
| 2010-04-09 | 217.46 |
| 2010-04-08 | 215.22 |
| 2010-04-07 | 216.34 |
| 2010-04-01 | 214.10 |
| 2010-03-31 | 209.92 |
| 2010-03-30 | 209.64 |
| 2010-03-29 | 209.08 |
| 2010-03-26 | 208.52 |
| 2010-03-25 | 206.29 |
| 2010-03-24 | 207.68 |
| 2010-03-23 | 207.68 |
| 2010-03-22 | 206.29 |
| 2010-03-19 | 207.96 |
| 2010-03-18 | 207.12 |
| 2010-03-17 | 207.68 |
| 2010-03-16 | 205.73 |
| 2010-03-15 | 206.57 |
| 2010-03-12 | 203.77 |
| 2010-03-11 | 204.05 |
| 2010-03-10 | 203.77 |
| 2010-03-09 | 202.94 |
| 2010-03-08 | 201.26 |
| 2010-03-05 | 202.94 |
| 2010-03-04 | 199.59 |
| 2010-03-03 | 198.47 |
| 2010-03-02 | 200.98 |
| 2010-03-01 | 201.82 |
| 2010-02-26 | 199.59 |
| 2010-02-25 | 197.35 |
| 2010-02-24 | 198.75 |
| 2010-02-23 | 199.03 |
| 2010-02-22 | 197.63 |
| 2010-02-19 | 195.40 |
| 2010-02-18 | 197.91 |
| 2010-02-17 | 198.47 |
| 2010-02-12 | 197.07 |
| 2010-02-11 | 196.24 |
| 2010-02-10 | 194.84 |
| 2010-02-09 | 195.96 |
| 2010-02-08 | 194.28 |
| 2010-02-05 | 191.49 |
| 2010-02-04 | 194.00 |
| 2010-02-03 | 195.96 |
| 2010-02-02 | 195.68 |
| 2010-02-01 | 195.68 |
| 2010-01-29 | 193.16 |
| 2010-01-28 | 191.49 |
| 2010-01-27 | 191.49 |
| 2010-01-26 | 193.72 |
| 2010-01-25 | 194.28 |
| 2010-01-22 | 192.61 |
| 2010-01-21 | 191.21 |
| 2010-01-20 | 192.33 |
| 2010-01-19 | 193.16 |
| 2010-01-18 | 193.72 |
| 2010-01-15 | 194.28 |
| 2010-01-14 | 195.68 |
| 2010-01-13 | 194.28 |
| 2010-01-12 | 196.24 |
| 2010-01-11 | 196.24 |
| 2010-01-08 | 195.68 |
| 2010-01-07 | 195.12 |
| 2010-01-06 | 194.84 |
| 2010-01-05 | 194.56 |
| 2010-01-04 | 193.44 |
| 2009-12-31 | 192.89 |
| 2009-12-30 | 192.89 |
| 2009-12-29 | 192.33 |
| 2009-12-28 | 191.77 |
| 2009-12-24 | 191.49 |
| 2009-12-23 | 192.33 |
| 2009-12-22 | 192.05 |
| 2009-12-21 | 190.93 |
| 2009-12-18 | 192.33 |
| 2009-12-17 | 190.65 |
| 2009-12-16 | 191.49 |
| 2009-12-15 | 191.21 |
| 2009-12-14 | 191.49 |
| 2009-12-11 | 190.93 |
| 2009-12-10 | 190.65 |
| 2009-12-09 | 189.53 |
| 2009-12-08 | 189.53 |
| 2009-12-07 | 189.53 |
| 2009-12-04 | 191.21 |
| 2009-12-03 | 192.05 |
| 2009-12-02 | 190.37 |
| 2009-12-01 | 191.38 |
| 2009-11-30 | 190.55 |
| 2009-11-27 | 189.44 |
| 2009-11-26 | 191.38 |
| 2009-11-25 | 191.93 |
| 2009-11-24 | 191.10 |
| 2009-11-23 | 192.48 |
| 2009-11-20 | 190.55 |
| 2009-11-19 | 190.55 |
| 2009-11-18 | 190.27 |
| 2009-11-17 | 191.65 |
| 2009-11-16 | 191.65 |
| 2009-11-13 | 191.65 |
| 2009-11-12 | 190.82 |
| 2009-11-11 | 189.44 |
| 2009-11-10 | 188.06 |
| 2009-11-09 | 186.68 |
| 2009-11-06 | 186.95 |
| 2009-11-05 | 186.68 |
| 2009-11-04 | 187.51 |
| 2009-11-03 | 185.85 |
| 2009-11-02 | 187.51 |
| 2009-10-30 | 188.06 |
| 2009-10-29 | 187.78 |
| 2009-10-28 | 186.95 |
| 2009-10-27 | 186.68 |
| 2009-10-23 | 188.34 |
| 2009-10-22 | 187.78 |
| 2009-10-21 | 189.17 |
| 2009-10-20 | 188.61 |
| 2009-10-19 | 191.38 |
| 2009-10-16 | 190.82 |
| 2009-10-15 | 190.27 |
| 2009-10-14 | 190.00 |
| 2009-10-13 | 188.34 |
| 2009-10-12 | 188.61 |
| 2009-10-09 | 188.89 |
| 2009-10-08 | 189.72 |
| 2009-10-07 | 187.51 |
| 2009-10-06 | 187.78 |
| 2009-10-05 | 187.51 |
| 2009-10-02 | 187.51 |
| 2009-09-30 | 190.82 |
| 2009-09-29 | 187.78 |
| 2009-09-28 | 188.61 |
| 2009-09-25 | 187.78 |
| 2009-09-24 | 188.06 |
| 2009-09-23 | 190.82 |
| 2009-09-22 | 190.55 |
| 2009-09-21 | 189.17 |
| 2009-09-18 | 189.44 |
| 2009-09-17 | 189.17 |
| 2009-09-16 | 189.17 |
| 2009-09-15 | 188.34 |
| 2009-09-14 | 189.72 |
| 2009-09-11 | 190.00 |
| 2009-09-10 | 188.89 |
| 2009-09-09 | 188.61 |
| 2009-09-08 | 189.17 |
| 2009-09-07 | 188.61 |
| 2009-09-04 | 189.72 |
| 2009-09-03 | 188.34 |
| 2009-09-02 | 187.95 |
| 2009-09-01 | 187.95 |
| 2009-08-31 | 184.12 |
| 2009-08-28 | 187.40 |
| 2009-08-27 | 187.40 |
| 2009-08-26 | 185.49 |
| 2009-08-25 | 186.31 |
| 2009-08-24 | 186.58 |
| 2009-08-21 | 187.40 |
| 2009-08-20 | 188.22 |
| 2009-08-19 | 184.94 |
| 2009-08-18 | 187.68 |
| 2009-08-17 | 193.15 |
| 2009-08-14 | 194.79 |
| 2009-08-13 | 192.33 |
| 2009-08-12 | 191.51 |
| 2009-08-11 | 194.79 |
| 2009-08-10 | 191.51 |
| 2009-08-07 | 188.77 |
| 2009-08-06 | 187.40 |
| 2009-08-05 | 187.95 |
| 2009-08-04 | 187.95 |
| 2009-08-03 | 188.22 |
| 2009-07-31 | 188.50 |
| 2009-07-30 | 187.68 |
| 2009-07-29 | 186.85 |
| 2009-07-28 | 186.03 |
| 2009-07-27 | 185.76 |
| 2009-07-24 | 186.31 |
| 2009-07-23 | 186.85 |
| 2009-07-22 | 186.03 |
| 2009-07-21 | 185.49 |
| 2009-07-20 | 184.39 |
| 2009-07-17 | 185.49 |
| 2009-07-16 | 184.39 |
| 2009-07-15 | 186.31 |
| 2009-07-14 | 185.49 |
| 2009-07-13 | 184.12 |
| 2009-07-10 | 183.02 |
| 2009-07-09 | 183.30 |
| 2009-07-08 | 183.84 |
| 2009-07-07 | 182.75 |
| 2009-07-06 | 181.38 |
| 2009-07-03 | 180.83 |
| 2009-07-02 | 180.29 |
| 2009-06-30 | 181.38 |
| 2009-06-29 | 181.93 |
| 2009-06-26 | 182.75 |
| 2009-06-25 | 182.48 |
| 2009-06-24 | 184.12 |
| 2009-06-23 | 183.84 |
| 2009-06-22 | 182.75 |
| 2009-06-19 | 183.57 |
| 2009-06-18 | 184.39 |
| 2009-06-17 | 183.57 |
| 2009-06-16 | 184.66 |
| 2009-06-15 | 182.20 |
| 2009-06-12 | 183.30 |
| 2009-06-11 | 183.30 |
| 2009-06-10 | 185.21 |
| 2009-06-09 | 182.48 |
| 2009-06-08 | 182.20 |
| 2009-06-05 | 183.02 |
| 2009-06-04 | 180.01 |
| 2009-06-03 | 182.75 |
| 2009-06-02 | 181.38 |
| 2009-06-01 | 182.91 |
| 2009-05-29 | 182.64 |
| 2009-05-27 | 180.20 |
| 2009-05-26 | 179.39 |
| 2009-05-25 | 180.75 |
| 2009-05-22 | 179.39 |
| 2009-05-21 | 179.39 |
| 2009-05-20 | 179.66 |
| 2009-05-19 | 182.37 |
| 2009-05-18 | 183.46 |
| 2009-05-15 | 181.83 |
| 2009-05-14 | 180.20 |
| 2009-05-13 | 178.04 |
| 2009-05-12 | 182.37 |
| 2009-05-11 | 177.49 |
| 2009-05-08 | 178.04 |
| 2009-05-07 | 179.66 |
| 2009-05-06 | 182.64 |
| 2009-05-05 | 181.29 |
| 2009-05-04 | 181.83 |
| 2009-04-30 | 184.00 |
| 2009-04-29 | 184.54 |
| 2009-04-28 | 183.46 |
| 2009-04-27 | 182.64 |
| 2009-04-24 | 183.73 |
| 2009-04-23 | 183.73 |
| 2009-04-22 | 181.83 |
| 2009-04-21 | 184.27 |
| 2009-04-20 | 181.29 |
| 2009-04-17 | 182.37 |
| 2009-04-16 | 181.29 |
| 2009-04-15 | 182.26 |
| 2009-04-14 | 179.87 |
| 2009-04-09 | 180.93 |
| 2009-04-08 | 181.73 |
| 2009-04-07 | 180.13 |
| 2009-04-06 | 178.53 |
| 2009-04-03 | 174.27 |
| 2009-04-02 | 178.80 |
| 2009-04-01 | 180.13 |
| 2009-03-31 | 183.59 |
| 2009-03-30 | 180.93 |
| 2009-03-27 | 178.80 |
| 2009-03-26 | 180.93 |
| 2009-03-25 | 184.66 |
| 2009-03-24 | 187.59 |
| 2009-03-23 | 191.85 |
| 2009-03-20 | 185.72 |
| 2009-03-19 | 189.72 |
| 2009-03-18 | 187.85 |
| 2009-03-17 | 189.45 |
| 2009-03-16 | 187.59 |
| 2009-03-13 | 188.65 |
| 2009-03-12 | 187.59 |
| 2009-03-11 | 185.99 |
| 2009-03-10 | 189.19 |
| 2009-03-09 | 192.91 |
| 2009-03-06 | 187.06 |
| 2009-03-05 | 187.06 |
| 2009-03-04 | 192.65 |
| 2009-03-03 | 195.58 |
| 2009-03-02 | 202.23 |
| 2009-02-27 | 206.49 |
| 2009-02-26 | 196.64 |
| 2009-02-25 | 193.98 |
| 2009-02-24 | 188.65 |
| 2009-02-23 | 191.05 |
| 2009-02-20 | 180.67 |
| 2009-02-19 | 185.46 |
| 2009-02-18 | 181.73 |
| 2009-02-17 | 178.00 |
| 2009-02-16 | 178.53 |
| 2009-02-13 | 178.00 |
| 2009-02-12 | 174.81 |
| 2009-02-11 | 175.61 |
| 2009-02-10 | 177.47 |
| 2009-02-09 | 175.34 |
| 2009-02-06 | 176.94 |
| 2009-02-05 | 172.68 |
| 2009-02-04 | 176.14 |
| 2009-02-03 | 176.94 |
| 2009-02-02 | 180.40 |
| 2009-01-30 | 180.93 |
| 2009-01-29 | 178.00 |
| 2009-01-23 | 173.48 |
| 2009-01-22 | 175.34 |
| 2009-01-21 | 174.81 |
| 2009-01-20 | 182.26 |
| 2009-01-19 | 181.73 |
| 2009-01-16 | 175.87 |
| 2009-01-15 | 177.20 |
| 2009-01-14 | 180.13 |
| 2009-01-13 | 179.07 |
| 2009-01-12 | 179.07 |
| 2009-01-09 | 176.40 |
| 2009-01-08 | 174.81 |
| 2009-01-07 | 173.74 |
| 2009-01-06 | 173.74 |
| 2009-01-05 | 174.81 |
| 2009-01-02 | 179.07 |
| 2008-12-31 | 180.13 |
| 2008-12-30 | 180.67 |
| 2008-12-29 | 178.00 |
| 2008-12-24 | 175.34 |
| 2008-12-23 | 176.40 |
| 2008-12-22 | 167.88 |
| 2008-12-19 | 161.49 |
| 2008-12-18 | 169.48 |
| 2008-12-17 | 167.62 |
| 2008-12-16 | 174.01 |
| 2008-12-15 | 176.14 |
| 2008-12-12 | 174.01 |
| 2008-12-11 | 176.67 |
| 2008-12-10 | 182.00 |
| 2008-12-09 | 185.72 |
| 2008-12-08 | 195.58 |
| 2008-12-05 | 184.66 |
| 2008-12-04 | 178.53 |
| 2008-12-03 | 181.73 |
| 2008-12-02 | 183.86 |
| 2008-12-01 | 189.61 |
| 2008-11-28 | 190.14 |
| 2008-11-27 | 183.28 |
| 2008-11-26 | 189.08 |
| 2008-11-25 | 178.53 |
| 2008-11-24 | 173.26 |
| 2008-11-21 | 175.11 |
| 2008-11-20 | 170.09 |
| 2008-11-19 | 178.53 |
| 2008-11-18 | 171.68 |
| 2008-11-17 | 179.06 |
| 2008-11-14 | 178.80 |
| 2008-11-13 | 172.73 |
| 2008-11-12 | 183.55 |
| 2008-11-11 | 184.86 |
| 2008-11-10 | 189.35 |
| 2008-11-07 | 191.72 |
| 2008-11-06 | 181.17 |
| 2008-11-05 | 176.95 |
| 2008-11-04 | 186.97 |
| 2008-11-03 | 187.77 |
| 2008-10-31 | 174.31 |
| 2008-10-30 | 190.14 |
| 2008-10-29 | 165.87 |
| 2008-10-28 | 163.76 |
| 2008-10-27 | 126.05 |
| 2008-10-24 | 163.76 |
| 2008-10-23 | 181.17 |
| 2008-10-22 | 187.24 |
| 2008-10-21 | 189.61 |
| 2008-10-20 | 195.42 |
| 2008-10-17 | 183.02 |
| 2008-10-16 | 177.48 |
| 2008-10-15 | 179.59 |
| 2008-10-14 | 191.72 |
| 2008-10-13 | 211.24 |
| 2008-10-10 | 195.42 |
| 2008-10-09 | 219.42 |
| 2008-10-08 | 218.10 |
| 2008-10-06 | 235.51 |
| 2008-10-03 | 231.02 |
| 2008-10-02 | 238.67 |
| 2008-09-30 | 228.91 |
| 2008-09-29 | 215.99 |
| 2008-09-26 | 224.69 |
| 2008-09-25 | 224.43 |
| 2008-09-24 | 223.37 |
| 2008-09-23 | 222.85 |
| 2008-09-22 | 219.95 |
| 2008-09-19 | 216.52 |
| 2008-09-18 | 221.79 |
| 2008-09-17 | 229.70 |
| 2008-09-16 | 232.34 |
| 2008-09-12 | 241.31 |
| 2008-09-11 | 239.20 |
| 2008-09-10 | 239.99 |
| 2008-09-09 | 246.59 |
| 2008-09-08 | 247.11 |
| 2008-09-05 | 243.95 |
| 2008-09-04 | 234.19 |
| 2008-09-03 | 230.23 |
| 2008-09-02 | 235.51 |
| 2008-09-01 | 225.22 |
| 2008-08-29 | 232.24 |
| 2008-08-28 | 244.53 |
| 2008-08-27 | 244.79 |
| 2008-08-26 | 250.03 |
| 2008-08-25 | 250.55 |
| 2008-08-21 | 245.58 |
| 2008-08-20 | 255.78 |
| 2008-08-19 | 248.98 |
| 2008-08-18 | 247.93 |
| 2008-08-15 | 244.27 |
| 2008-08-14 | 257.35 |
| 2008-08-13 | 251.60 |
| 2008-08-12 | 249.76 |
| 2008-08-11 | 252.64 |
| 2008-08-08 | 244.79 |
| 2008-08-07 | 242.70 |
| 2008-08-05 | 240.08 |
| 2008-08-04 | 239.82 |
| 2008-08-01 | 240.08 |
| 2008-07-31 | 235.38 |
| 2008-07-30 | 239.82 |
| 2008-07-29 | 235.38 |
| 2008-07-28 | 239.56 |
| 2008-07-25 | 237.47 |
| 2008-07-24 | 231.45 |
| 2008-07-23 | 232.24 |
| 2008-07-22 | 232.76 |
| 2008-07-21 | 237.99 |
| 2008-07-18 | 230.14 |
| 2008-07-17 | 229.62 |
| 2008-07-16 | 233.81 |
| 2008-07-15 | 229.10 |
| 2008-07-14 | 236.16 |
| 2008-07-11 | 235.90 |
| 2008-07-10 | 231.19 |
| 2008-07-09 | 229.62 |
| 2008-07-08 | 230.93 |
| 2008-07-07 | 241.13 |
| 2008-07-04 | 241.13 |
| 2008-07-03 | 247.41 |
| 2008-07-02 | 247.93 |
| 2008-06-30 | 249.50 |
| 2008-06-27 | 244.79 |
| 2008-06-26 | 247.41 |
| 2008-06-25 | 254.21 |
| 2008-06-24 | 247.93 |
| 2008-06-23 | 246.89 |
| 2008-06-20 | 240.87 |
| 2008-06-19 | 236.16 |
| 2008-06-18 | 245.84 |
| 2008-06-17 | 246.36 |
| 2008-06-16 | 245.32 |
| 2008-06-13 | 236.42 |
| 2008-06-12 | 240.08 |
| 2008-06-11 | 240.08 |
| 2008-06-10 | 234.85 |
| 2008-06-06 | 246.10 |
| 2008-06-05 | 254.21 |
| 2008-06-04 | 245.58 |
| 2008-06-03 | 243.22 |
| 2008-06-02 | 238.51 |
| 2008-05-30 | 268.86 |
| 2008-05-29 | 235.79 |
| 2008-05-28 | 233.20 |
| 2008-05-27 | 226.71 |
| 2008-05-26 | 220.48 |
| 2008-05-23 | 219.19 |
| 2008-05-22 | 219.19 |
| 2008-05-21 | 221.52 |
| 2008-05-20 | 216.07 |
| 2008-05-19 | 219.45 |
| 2008-05-16 | 220.22 |
| 2008-05-15 | 219.96 |
| 2008-05-14 | 221.52 |
| 2008-05-13 | 221.00 |
| 2008-05-09 | 214.77 |
| 2008-05-08 | 215.81 |
| 2008-05-07 | 212.44 |
| 2008-05-06 | 212.18 |
| 2008-05-05 | 212.44 |
| 2008-05-02 | 216.33 |
| 2008-04-30 | 220.74 |
| 2008-04-29 | 224.64 |
| 2008-04-28 | 220.22 |
| 2008-04-25 | 218.41 |
| 2008-04-24 | 218.93 |
| 2008-04-23 | 224.38 |
| 2008-04-22 | 232.16 |
| 2008-04-21 | 234.76 |
| 2008-04-18 | 234.76 |
| 2008-04-17 | 231.64 |
| 2008-04-16 | 228.94 |
| 2008-04-15 | 231.50 |
| 2008-04-14 | 224.08 |
| 2008-04-11 | 225.62 |
| 2008-04-10 | 220.25 |
| 2008-04-09 | 219.74 |
| 2008-04-08 | 216.41 |
| 2008-04-07 | 212.57 |
| 2008-04-03 | 217.18 |
| 2008-04-02 | 218.46 |
| 2008-04-01 | 223.32 |
| 2008-03-31 | 227.66 |
| 2008-03-28 | 228.43 |
| 2008-03-27 | 230.73 |
| 2008-03-26 | 230.99 |
| 2008-03-25 | 228.18 |
| 2008-03-20 | 224.08 |
| 2008-03-19 | 226.90 |
| 2008-03-18 | 235.08 |
| 2008-03-17 | 234.06 |
| 2008-03-14 | 230.48 |
| 2008-03-13 | 224.08 |
| 2008-03-12 | 220.25 |
| 2008-03-11 | 221.53 |
| 2008-03-10 | 210.02 |
| 2008-03-07 | 191.85 |
| 2008-03-06 | 198.25 |
| 2008-03-05 | 201.83 |
| 2008-03-04 | 196.97 |
| 2008-03-03 | 207.20 |
| 2008-02-29 | 214.62 |
| 2008-02-28 | 215.39 |
| 2008-02-27 | 218.97 |
| 2008-02-26 | 224.60 |
| 2008-02-25 | 222.04 |
| 2008-02-22 | 209.50 |
| 2008-02-21 | 207.97 |
| 2008-02-20 | 202.85 |
| 2008-02-19 | 206.95 |
| 2008-02-18 | 210.02 |
| 2008-02-15 | 205.92 |
| 2008-02-14 | 212.06 |
| 2008-02-13 | 214.88 |
| 2008-02-12 | 212.83 |
| 2008-02-11 | 211.81 |
| 2008-02-06 | 222.29 |
| 2008-02-05 | 234.06 |
| 2008-02-04 | 229.71 |
| 2008-02-01 | 219.74 |
| 2008-01-31 | 215.64 |
| 2008-01-30 | 215.90 |
| 2008-01-29 | 210.27 |
| 2008-01-28 | 205.41 |
| 2008-01-25 | 214.88 |
| 2008-01-24 | 207.71 |
| 2008-01-23 | 209.50 |
| 2008-01-22 | 195.69 |
| 2008-01-21 | 208.74 |
| 2008-01-18 | 209.76 |
| 2008-01-17 | 207.46 |
| 2008-01-16 | 199.27 |
| 2008-01-15 | 211.04 |
| 2008-01-14 | 212.57 |
| 2008-01-11 | 200.04 |
| 2008-01-10 | 199.02 |
| 2008-01-09 | 199.02 |
| 2008-01-08 | 195.95 |
| 2008-01-07 | 192.62 |
| 2008-01-04 | 184.95 |
| 2008-01-03 | 174.20 |
| 2008-01-02 | 175.23 |
| 2007-12-31 | 172.41 |
| 2007-12-28 | 172.93 |
| 2007-12-27 | 175.23 |
| 2007-12-24 | 179.32 |
| 2007-12-21 | 178.81 |
| 2007-12-20 | 174.72 |
| 2007-12-19 | 174.97 |
| 2007-12-18 | 175.74 |
| 2007-12-17 | 170.11 |
| 2007-12-14 | 175.48 |
| 2007-12-13 | 172.16 |
| 2007-12-12 | 174.20 |
| 2007-12-11 | 177.79 |
| 2007-12-10 | 176.25 |
| 2007-12-07 | 171.90 |
| 2007-12-06 | 178.55 |
| 2007-12-05 | 175.74 |
| 2007-12-04 | 174.72 |
| 2007-12-03 | 167.81 |
| 2007-11-30 | 169.86 |
| 2007-11-29 | 171.03 |
| 2007-11-28 | 165.71 |
| 2007-11-27 | 163.43 |
| 2007-11-26 | 164.95 |
| 2007-11-23 | 157.61 |
| 2007-11-22 | 158.11 |
| 2007-11-21 | 155.58 |
| 2007-11-20 | 159.89 |
| 2007-11-19 | 159.13 |
| 2007-11-16 | 162.17 |
| 2007-11-15 | 162.42 |
| 2007-11-14 | 162.93 |
| 2007-11-13 | 157.61 |
| 2007-11-12 | 159.63 |
| 2007-11-09 | 162.67 |
| 2007-11-08 | 162.93 |
| 2007-11-07 | 166.98 |
| 2007-11-06 | 165.97 |
| 2007-11-05 | 165.97 |
| 2007-11-02 | 163.94 |
| 2007-11-01 | 166.22 |
| 2007-10-31 | 163.94 |
| 2007-10-30 | 163.94 |
| 2007-10-29 | 167.23 |
| 2007-10-26 | 165.71 |
| 2007-10-25 | 164.95 |
| 2007-10-24 | 164.19 |
| 2007-10-23 | 164.95 |
| 2007-10-22 | 163.43 |
| 2007-10-18 | 166.47 |
| 2007-10-17 | 166.98 |
| 2007-10-16 | 163.69 |
| 2007-10-15 | 165.71 |
| 2007-10-12 | 164.45 |
| 2007-10-11 | 166.22 |
| 2007-10-10 | 167.23 |
| 2007-10-09 | 168.50 |
| 2007-10-08 | 166.22 |
| 2007-10-05 | 167.99 |
| 2007-10-04 | 165.97 |
| 2007-10-03 | 165.97 |
| 2007-10-02 | 170.27 |
| 2007-09-28 | 172.55 |
| 2007-09-27 | 173.57 |
| 2007-09-25 | 171.03 |
| 2007-09-24 | 172.05 |
| 2007-09-21 | 171.29 |
| 2007-09-20 | 172.55 |
| 2007-09-19 | 172.30 |
| 2007-09-18 | 171.29 |
| 2007-09-17 | 171.79 |
| 2007-09-14 | 175.34 |
| 2007-09-13 | 174.83 |
| 2007-09-12 | 175.59 |
| 2007-09-11 | 172.55 |
| 2007-09-10 | 173.06 |
| 2007-09-07 | 178.89 |
| 2007-09-06 | 173.57 |
| 2007-09-05 | 172.30 |
| 2007-09-04 | 168.25 |
| 2007-09-03 | 166.63 |
| 2007-08-31 | 169.64 |
| 2007-08-30 | 170.89 |
| 2007-08-29 | 165.12 |
| 2007-08-28 | 167.88 |
| 2007-08-27 | 170.89 |
| 2007-08-24 | 167.88 |
| 2007-08-23 | 168.13 |
| 2007-08-22 | 163.36 |
| 2007-08-21 | 158.85 |
| 2007-08-20 | 162.61 |
| 2007-08-17 | 152.08 |
| 2007-08-16 | 152.58 |
| 2007-08-15 | 157.85 |
| 2007-08-14 | 161.61 |
| 2007-08-13 | 154.59 |
| 2007-08-10 | 155.34 |
| 2007-08-09 | 158.35 |
| 2007-08-08 | 160.61 |
| 2007-08-07 | 159.60 |
| 2007-08-06 | 158.85 |
| 2007-08-03 | 161.86 |
| 2007-08-02 | 161.61 |
| 2007-08-01 | 162.61 |
| 2007-07-31 | 165.62 |
| 2007-07-30 | 165.62 |
| 2007-07-27 | 165.37 |
| 2007-07-26 | 169.13 |
| 2007-07-25 | 170.89 |
| 2007-07-24 | 168.38 |
| 2007-07-23 | 166.88 |
| 2007-07-20 | 170.14 |
| 2007-07-19 | 169.38 |
| 2007-07-18 | 165.12 |
| 2007-07-17 | 166.88 |
| 2007-07-16 | 164.12 |
| 2007-07-13 | 161.61 |
| 2007-07-12 | 161.61 |
| 2007-07-11 | 162.11 |
| 2007-07-10 | 162.36 |
| 2007-07-09 | 163.62 |
| 2007-07-06 | 165.12 |
| 2007-07-05 | 164.62 |
| 2007-07-04 | 161.61 |
| 2007-07-03 | 163.62 |
| 2007-06-29 | 163.11 |
| 2007-06-28 | 166.63 |
| 2007-06-27 | 166.88 |
| 2007-06-26 | 164.37 |
| 2007-06-25 | 161.11 |
| 2007-06-22 | 164.37 |
| 2007-06-21 | 163.62 |
| 2007-06-20 | 165.37 |
| 2007-06-18 | 168.38 |
| 2007-06-15 | 170.39 |
| 2007-06-14 | 172.14 |
| 2007-06-13 | 168.38 |
| 2007-06-12 | 168.63 |
| 2007-06-11 | 170.89 |
| 2007-06-08 | 169.64 |
| 2007-06-07 | 173.40 |
| 2007-06-06 | 174.90 |
| 2007-06-05 | 172.90 |
| 2007-06-04 | 174.90 |
| 2007-06-01 | 177.66 |
| 2007-05-31 | 173.55 |
| 2007-05-30 | 172.31 |
| 2007-05-29 | 171.56 |
| 2007-05-28 | 171.81 |
| 2007-05-25 | 171.06 |
| 2007-05-23 | 173.55 |
| 2007-05-22 | 175.54 |
| 2007-05-21 | 180.51 |
| 2007-05-18 | 182.24 |
| 2007-05-17 | 183.24 |
| 2007-05-16 | 182.99 |
| 2007-05-15 | 184.23 |
| 2007-05-14 | 182.24 |
| 2007-05-11 | 183.73 |
| 2007-05-10 | 185.23 |
| 2007-05-09 | 188.21 |
| 2007-05-08 | 184.23 |
| 2007-05-07 | 188.46 |
| 2007-05-04 | 190.94 |
| 2007-05-03 | 193.67 |
| 2007-05-02 | 191.19 |
| 2007-04-30 | 185.47 |
| 2007-04-27 | 192.43 |
| 2007-04-26 | 192.93 |
| 2007-04-25 | 192.18 |
| 2007-04-24 | 189.45 |
| 2007-04-23 | 187.46 |
| 2007-04-20 | 183.98 |
| 2007-04-19 | 178.52 |
| 2007-04-18 | 185.47 |
| 2007-04-17 | 185.72 |
| 2007-04-16 | 188.70 |
| 2007-04-13 | 183.49 |
| 2007-04-12 | 187.21 |
| 2007-04-11 | 189.40 |
| 2007-04-10 | 193.31 |
| 2007-04-04 | 185.73 |
| 2007-04-03 | 182.79 |
| 2007-04-02 | 178.64 |
| 2007-03-30 | 179.13 |
| 2007-03-29 | 180.84 |
| 2007-03-28 | 174.48 |
| 2007-03-27 | 171.05 |
| 2007-03-26 | 173.25 |
| 2007-03-23 | 172.03 |
| 2007-03-22 | 173.74 |
| 2007-03-21 | 169.83 |
| 2007-03-20 | 166.65 |
| 2007-03-19 | 169.10 |
| 2007-03-16 | 162.73 |
| 2007-03-15 | 170.32 |
| 2007-03-14 | 162.49 |
| 2007-03-13 | 172.52 |
| 2007-03-12 | 170.07 |
| 2007-03-09 | 172.03 |
| 2007-03-08 | 171.79 |
| 2007-03-07 | 164.69 |
| 2007-03-06 | 165.67 |
| 2007-03-05 | 162.00 |
| 2007-03-02 | 167.14 |
| 2007-03-01 | 168.12 |
| 2007-02-28 | 180.10 |
| 2007-02-27 | 185.97 |
| 2007-02-26 | 187.44 |
| 2007-02-23 | 188.67 |
| 2007-02-22 | 188.91 |
| 2007-02-21 | 187.20 |
| 2007-02-16 | 188.42 |
| 2007-02-15 | 187.69 |
| 2007-02-14 | 182.55 |
| 2007-02-13 | 183.53 |
| 2007-02-12 | 186.46 |
| 2007-02-09 | 184.26 |
| 2007-02-08 | 188.18 |
| 2007-02-07 | 190.13 |
| 2007-02-06 | 188.67 |
| 2007-02-05 | 188.18 |
| 2007-02-02 | 185.00 |
| 2007-02-01 | 186.22 |
| 2007-01-31 | 185.24 |
| 2007-01-30 | 188.67 |
| 2007-01-29 | 185.49 |
| 2007-01-26 | 187.93 |
| 2007-01-25 | 185.73 |
| 2007-01-24 | 185.73 |
| 2007-01-23 | 186.22 |
| 2007-01-22 | 188.67 |
| 2007-01-19 | 185.49 |
| 2007-01-18 | 185.24 |
| 2007-01-17 | 180.59 |
| 2007-01-16 | 177.17 |
| 2007-01-15 | 179.61 |
| 2007-01-12 | 174.23 |
| 2007-01-11 | 173.99 |
| 2007-01-10 | 175.94 |
| 2007-01-09 | 172.52 |
| 2007-01-08 | 174.72 |
| 2007-01-05 | 176.92 |
| 2007-01-04 | 176.68 |
| 2007-01-03 | 178.88 |
| 2007-01-02 | 181.33 |
| 2006-12-29 | 181.33 |
| 2006-12-28 | 181.33 |
| 2006-12-27 | 183.28 |
| 2006-12-22 | 180.84 |
| 2006-12-21 | 178.64 |
| 2006-12-20 | 172.03 |
| 2006-12-19 | 168.12 |
| 2006-12-18 | 175.21 |
| 2006-12-15 | 183.28 |
| 2006-12-14 | 175.46 |
| 2006-12-13 | 164.45 |
| 2006-12-12 | 159.07 |
| 2006-12-11 | 159.80 |
| 2006-12-08 | 156.37 |
| 2006-12-07 | 158.33 |
| 2006-12-06 | 157.60 |
| 2006-12-05 | 153.19 |
| 2006-12-04 | 149.52 |
| 2006-12-01 | 145.86 |
| 2006-11-30 | 150.26 |
| 2006-11-29 | 145.66 |
| 2006-11-28 | 142.02 |
| 2006-11-27 | 143.96 |
| 2006-11-24 | 145.41 |
| 2006-11-23 | 145.41 |
| 2006-11-22 | 146.87 |
| 2006-11-21 | 146.14 |
| 2006-11-20 | 145.66 |
| 2006-11-17 | 146.87 |
| 2006-11-16 | 146.14 |
| 2006-11-15 | 146.87 |
| 2006-11-14 | 143.48 |
| 2006-11-13 | 141.29 |
| 2006-11-10 | 143.48 |
| 2006-11-09 | 146.14 |
| 2006-11-08 | 146.14 |
| 2006-11-07 | 147.84 |
| 2006-11-06 | 147.59 |
| 2006-11-03 | 144.69 |
| 2006-11-02 | 146.38 |
| 2006-11-01 | 142.75 |
| 2006-10-31 | 139.36 |
| 2006-10-27 | 136.69 |
| 2006-10-26 | 135.72 |
| 2006-10-25 | 135.72 |
| 2006-10-24 | 135.48 |
| 2006-10-23 | 133.78 |
| 2006-10-20 | 134.75 |
| 2006-10-19 | 134.51 |
| 2006-10-18 | 135.97 |
| 2006-10-17 | 135.00 |
| 2006-10-16 | 135.72 |
| 2006-10-13 | 135.24 |
| 2006-10-12 | 135.00 |
| 2006-10-11 | 132.09 |
| 2006-10-10 | 132.57 |
| 2006-10-09 | 130.88 |
| 2006-10-06 | 132.09 |
| 2006-10-05 | 132.09 |
| 2006-10-04 | 128.21 |
| 2006-10-03 | 128.45 |
| 2006-09-29 | 128.70 |
| 2006-09-28 | 131.36 |
| 2006-09-27 | 133.06 |
| 2006-09-26 | 132.82 |
| 2006-09-25 | 134.75 |
| 2006-09-22 | 136.45 |
| 2006-09-21 | 138.63 |
| 2006-09-20 | 138.87 |
| 2006-09-19 | 141.05 |
| 2006-09-18 | 142.75 |
| 2006-09-15 | 140.33 |
| 2006-09-14 | 136.93 |
| 2006-09-13 | 138.15 |
| 2006-09-12 | 135.00 |
| 2006-09-11 | 135.00 |
| 2006-09-08 | 139.84 |
| 2006-09-07 | 137.66 |
| 2006-09-06 | 140.57 |
| 2006-09-05 | 141.29 |
| 2006-09-04 | 141.05 |
| 2006-09-01 | 138.18 |
| 2006-08-31 | 136.02 |
| 2006-08-30 | 134.58 |
| 2006-08-29 | 129.78 |
| 2006-08-28 | 129.54 |
| 2006-08-25 | 130.74 |
| 2006-08-24 | 130.74 |
| 2006-08-23 | 130.98 |
| 2006-08-22 | 129.78 |
| 2006-08-21 | 128.34 |
| 2006-08-18 | 130.50 |
| 2006-08-17 | 129.30 |
| 2006-08-16 | 127.86 |
| 2006-08-15 | 124.98 |
| 2006-08-14 | 122.83 |
| 2006-08-11 | 122.35 |
| 2006-08-10 | 120.91 |
| 2006-08-09 | 122.35 |
| 2006-08-08 | 118.75 |
| 2006-08-07 | 119.71 |
| 2006-08-04 | 119.95 |
| 2006-08-03 | 121.15 |
| 2006-08-02 | 121.15 |
| 2006-08-01 | 120.67 |
| 2006-07-31 | 121.15 |
| 2006-07-28 | 121.63 |
| 2006-07-27 | 121.15 |
| 2006-07-26 | 120.19 |
| 2006-07-25 | 119.23 |
| 2006-07-24 | 119.23 |
| 2006-07-21 | 118.03 |
| 2006-07-20 | 117.07 |
| 2006-07-19 | 116.83 |
| 2006-07-18 | 117.31 |
| 2006-07-17 | 118.03 |
| 2006-07-14 | 118.51 |
| 2006-07-13 | 118.03 |
| 2006-07-12 | 118.51 |
| 2006-07-11 | 118.51 |
| 2006-07-10 | 120.67 |
| 2006-07-07 | 120.19 |
| 2006-07-06 | 120.19 |
| 2006-07-05 | 118.99 |
| 2006-07-04 | 119.71 |
| 2006-07-03 | 117.55 |
| 2006-06-30 | 118.03 |
| 2006-06-29 | 116.35 |
| 2006-06-28 | 115.63 |
| 2006-06-27 | 115.87 |
| 2006-06-26 | 115.87 |
| 2006-06-23 | 115.15 |
| 2006-06-22 | 115.39 |
| 2006-06-21 | 115.15 |
| 2006-06-20 | 114.19 |
| 2006-06-19 | 113.71 |
| 2006-06-16 | 113.23 |
| 2006-06-15 | 113.23 |
| 2006-06-14 | 111.55 |
| 2006-06-13 | 111.07 |
| 2006-06-12 | 111.79 |
| 2006-06-09 | 112.03 |
| 2006-06-08 | 110.11 |
| 2006-06-07 | 112.75 |
| 2006-06-06 | 113.47 |
| 2006-06-05 | 111.79 |
| 2006-06-02 | 111.55 |
| 2006-06-01 | 111.55 |
| 2006-05-30 | 111.07 |
| 2006-05-29 | 112.73 |
| 2006-05-26 | 112.73 |
| 2006-05-25 | 112.26 |
| 2006-05-24 | 112.73 |
| 2006-05-23 | 112.97 |
| 2006-05-22 | 113.68 |
| 2006-05-19 | 115.10 |
| 2006-05-18 | 117.24 |
| 2006-05-17 | 117.95 |
| 2006-05-16 | 119.37 |
| 2006-05-15 | 117.71 |
| 2006-05-12 | 118.19 |
| 2006-05-11 | 117.71 |
| 2006-05-10 | 118.19 |
| 2006-05-09 | 117.24 |
| 2006-05-08 | 118.66 |
| 2006-05-04 | 118.90 |
| 2006-05-03 | 117.71 |
| 2006-05-02 | 116.29 |
| 2006-04-28 | 114.39 |
| 2006-04-27 | 113.68 |
| 2006-04-26 | 113.68 |
| 2006-04-25 | 112.50 |
| 2006-04-24 | 112.26 |
| 2006-04-21 | 114.16 |
| 2006-04-20 | 114.16 |
| 2006-04-19 | 114.87 |
| 2006-04-18 | 116.76 |
| 2006-04-13 | 115.10 |
| 2006-04-12 | 114.39 |
| 2006-04-11 | 114.87 |
| 2006-04-10 | 115.39 |
| 2006-04-07 | 114.69 |
| 2006-04-06 | 114.69 |
| 2006-04-04 | 112.14 |
| 2006-04-03 | 111.67 |
| 2006-03-31 | 110.51 |
| 2006-03-30 | 110.74 |
| 2006-03-29 | 109.81 |
| 2006-03-28 | 108.42 |
| 2006-03-27 | 109.58 |
| 2006-03-24 | 109.12 |
| 2006-03-23 | 108.88 |
| 2006-03-22 | 107.49 |
| 2006-03-21 | 108.88 |
| 2006-03-20 | 108.65 |
| 2006-03-17 | 106.79 |
| 2006-03-16 | 107.95 |
| 2006-03-15 | 108.42 |
| 2006-03-14 | 106.33 |
| 2006-03-13 | 107.26 |
| 2006-03-10 | 107.95 |
| 2006-03-09 | 106.56 |
| 2006-03-08 | 107.49 |
| 2006-03-07 | 107.26 |
| 2006-03-06 | 108.88 |
| 2006-03-03 | 107.02 |
| 2006-03-02 | 106.79 |
| 2006-03-01 | 107.02 |
| 2006-02-28 | 106.56 |
| 2006-02-27 | 105.17 |
| 2006-02-24 | 104.47 |
| 2006-02-23 | 104.70 |
| 2006-02-22 | 103.31 |
| 2006-02-21 | 103.31 |
| 2006-02-20 | 103.54 |
| 2006-02-17 | 102.15 |
| 2006-02-16 | 102.38 |
| 2006-02-15 | 101.91 |
| 2006-02-14 | 101.91 |
| 2006-02-13 | 100.52 |
| 2006-02-10 | 100.75 |
| 2006-02-09 | 101.45 |
| 2006-02-08 | 101.22 |
| 2006-02-07 | 102.38 |
| 2006-02-06 | 102.61 |
| 2006-02-03 | 103.54 |
| 2006-02-02 | 104.24 |
| 2006-02-01 | 104.47 |
| 2006-01-27 | 105.63 |
| 2006-01-26 | 105.40 |
| 2006-01-25 | 104.93 |
| 2006-01-24 | 104.24 |
| 2006-01-23 | 103.31 |
| 2006-01-20 | 104.47 |
| 2006-01-19 | 104.47 |
| 2006-01-18 | 104.00 |
| 2006-01-17 | 104.47 |
| 2006-01-16 | 104.70 |
| 2006-01-13 | 104.00 |
| 2006-01-12 | 104.47 |
| 2006-01-11 | 103.31 |
| 2006-01-10 | 103.54 |
| 2006-01-09 | 104.24 |
| 2006-01-06 | 101.91 |
| 2006-01-05 | 100.75 |
| 2006-01-04 | 104.24 |
| 2006-01-03 | 105.63 |
| 2005-12-30 | 109.12 |
| 2005-12-29 | 111.21 |
| 2005-12-28 | 112.60 |
| 2005-12-23 | 112.37 |
| 2005-12-22 | 111.90 |
| 2005-12-21 | 110.28 |
| 2005-12-20 | 110.97 |
| 2005-12-19 | 111.21 |
| 2005-12-16 | 110.74 |
| 2005-12-15 | 111.21 |
| 2005-12-14 | 110.97 |
| 2005-12-13 | 110.51 |
| 2005-12-12 | 112.37 |
| 2005-12-09 | 111.67 |
| 2005-12-08 | 110.97 |
| 2005-12-07 | 113.53 |
| 2005-12-06 | 111.67 |
| 2005-12-05 | 112.83 |
| 2005-12-02 | 112.37 |
| 2005-12-01 | 111.44 |
| 2005-11-30 | 110.14 |
| 2005-11-29 | 111.06 |
| 2005-11-28 | 110.37 |
| 2005-11-25 | 111.06 |
| 2005-11-24 | 110.37 |
| 2005-11-23 | 110.83 |
| 2005-11-22 | 111.29 |
| 2005-11-21 | 111.29 |
| 2005-11-18 | 112.67 |
| 2005-11-17 | 110.60 |
| 2005-11-16 | 108.99 |
| 2005-11-15 | 108.99 |
| 2005-11-14 | 109.68 |
| 2005-11-11 | 111.29 |
| 2005-11-10 | 109.68 |
| 2005-11-09 | 109.22 |
| 2005-11-08 | 107.38 |
| 2005-11-07 | 108.76 |
| 2005-11-04 | 108.99 |
| 2005-11-03 | 108.30 |
| 2005-11-02 | 107.38 |
| 2005-11-01 | 106.23 |
| 2005-10-31 | 104.39 |
| 2005-10-28 | 104.85 |
| 2005-10-27 | 104.39 |
| 2005-10-26 | 105.31 |
| 2005-10-25 | 105.31 |
| 2005-10-24 | 105.54 |
| 2005-10-21 | 107.61 |
| 2005-10-20 | 107.38 |
| 2005-10-19 | 107.84 |
| 2005-10-18 | 108.53 |
| 2005-10-17 | 109.22 |
| 2005-10-14 | 106.46 |
| 2005-10-13 | 107.15 |
| 2005-10-12 | 107.61 |
| 2005-10-10 | 109.68 |
| 2005-10-07 | 109.22 |
| 2005-10-06 | 110.83 |
| 2005-10-05 | 112.67 |
| 2005-10-04 | 112.67 |
| 2005-10-03 | 111.98 |
| 2005-09-30 | 112.67 |
| 2005-09-29 | 111.52 |
| 2005-09-28 | 110.60 |
| 2005-09-27 | 110.37 |
| 2005-09-26 | 109.91 |
| 2005-09-23 | 108.99 |
| 2005-09-22 | 109.91 |
| 2005-09-21 | 110.37 |
| 2005-09-20 | 111.06 |
| 2005-09-16 | 110.14 |
| 2005-09-15 | 109.45 |
| 2005-09-14 | 108.76 |
| 2005-09-13 | 108.53 |
| 2005-09-12 | 109.22 |
| 2005-09-09 | 109.45 |
| 2005-09-08 | 108.76 |
| 2005-09-07 | 109.45 |
| 2005-09-06 | 108.30 |
| 2005-09-05 | 108.99 |
| 2005-09-02 | 108.16 |
| 2005-09-01 | 106.80 |
| 2005-08-31 | 106.11 |
| 2005-08-30 | 107.25 |
| 2005-08-29 | 106.11 |
| 2005-08-26 | 107.02 |
| 2005-08-25 | 107.93 |
| 2005-08-24 | 107.48 |
| 2005-08-23 | 107.02 |
| 2005-08-22 | 107.02 |
| 2005-08-19 | 106.34 |
| 2005-08-18 | 105.89 |
| 2005-08-17 | 106.34 |
| 2005-08-16 | 105.43 |
| 2005-08-15 | 105.66 |
| 2005-08-12 | 105.66 |
| 2005-08-11 | 105.66 |
| 2005-08-10 | 105.89 |
| 2005-08-09 | 105.43 |
| 2005-08-08 | 105.43 |
| 2005-08-05 | 105.89 |
| 2005-08-04 | 105.43 |
| 2005-08-03 | 104.98 |
| 2005-08-02 | 105.66 |
| 2005-08-01 | 105.66 |
| 2005-07-29 | 104.52 |
| 2005-07-28 | 104.29 |
| 2005-07-27 | 103.84 |
| 2005-07-26 | 102.70 |
| 2005-07-25 | 103.61 |
| 2005-07-22 | 103.38 |
| 2005-07-21 | 102.02 |
| 2005-07-20 | 102.47 |
| 2005-07-19 | 102.25 |
| 2005-07-18 | 102.47 |
| 2005-07-15 | 102.47 |
| 2005-07-14 | 101.34 |
| 2005-07-13 | 102.02 |
| 2005-07-12 | 101.11 |
| 2005-07-11 | 104.07 |
| 2005-07-08 | 101.79 |
| 2005-07-07 | 102.02 |
| 2005-07-06 | 103.38 |
| 2005-07-05 | 102.93 |
| 2005-07-04 | 102.93 |
| 2005-06-30 | 102.93 |
| 2005-06-29 | 102.93 |
| 2005-06-28 | 103.38 |
| 2005-06-27 | 102.93 |
| 2005-06-24 | 103.38 |
| 2005-06-23 | 103.38 |
| 2005-06-22 | 104.29 |
| 2005-06-21 | 102.93 |
| 2005-06-20 | 102.47 |
| 2005-06-17 | 103.38 |
| 2005-06-16 | 102.47 |
| 2005-06-15 | 102.93 |
| 2005-06-14 | 102.47 |
| 2005-06-13 | 102.47 |
| 2005-06-10 | 102.93 |
| 2005-06-09 | 102.02 |
| 2005-06-08 | 102.47 |
| 2005-06-07 | 101.56 |
| 2005-06-06 | 102.02 |
| 2005-06-03 | 101.11 |
| 2005-06-02 | 101.11 |
| 2005-06-01 | 101.11 |
| 2005-05-31 | 100.29 |
| 2005-05-30 | 101.19 |
| 2005-05-27 | 101.19 |
| 2005-05-26 | 99.39 |
| 2005-05-25 | 98.94 |
| 2005-05-24 | 100.74 |
| 2005-05-23 | 100.29 |
| 2005-05-20 | 100.74 |
| 2005-05-19 | 100.74 |
| 2005-05-18 | 99.84 |
| 2005-05-17 | 99.39 |
| 2005-05-13 | 100.74 |
| 2005-05-12 | 100.74 |
| 2005-05-11 | 100.29 |
| 2005-05-10 | 100.29 |
| 2005-05-09 | 100.74 |
| 2005-05-06 | 100.74 |
| 2005-05-05 | 100.74 |
| 2005-05-04 | 100.29 |
| 2005-05-03 | 99.39 |
| 2005-04-29 | 98.94 |
| 2005-04-28 | 98.94 |
| 2005-04-27 | 97.59 |
| 2005-04-26 | 98.04 |
| 2005-04-25 | 96.24 |
| 2005-04-22 | 96.24 |
| 2005-04-21 | 94.44 |
| 2005-04-20 | 94.44 |
| 2005-04-19 | 94.44 |
| 2005-04-18 | 92.64 |
| 2005-04-15 | 94.89 |
| 2005-04-14 | 95.88 |
| 2005-04-13 | 95.88 |
| 2005-04-12 | 95.00 |
| 2005-04-11 | 94.56 |
| 2005-04-08 | 95.88 |
| 2005-04-07 | 95.44 |
| 2005-04-06 | 95.00 |
| 2005-04-04 | 95.88 |
| 2005-04-01 | 95.88 |
| 2005-03-31 | 95.88 |
| 2005-03-30 | 94.56 |
| 2005-03-29 | 94.56 |
| 2005-03-24 | 95.88 |
| 2005-03-23 | 96.32 |
| 2005-03-22 | 97.20 |
| 2005-03-21 | 96.76 |
| 2005-03-18 | 96.32 |
| 2005-03-17 | 96.32 |
| 2005-03-16 | 96.32 |
| 2005-03-15 | 96.76 |
| 2005-03-14 | 96.76 |
| 2005-03-11 | 97.20 |
| 2005-03-10 | 97.64 |
| 2005-03-09 | 97.64 |
| 2005-03-08 | 96.76 |
| 2005-03-07 | 95.88 |
| 2005-03-04 | 95.00 |
| 2005-03-03 | 95.44 |
| 2005-03-02 | 96.32 |
| 2005-03-01 | 96.76 |
| 2005-02-28 | 97.20 |
| 2005-02-25 | 96.76 |
| 2005-02-24 | 95.44 |
| 2005-02-23 | 95.88 |
| 2005-02-22 | 96.32 |
| 2005-02-21 | 97.64 |
| 2005-02-18 | 97.20 |
| 2005-02-17 | 96.32 |
| 2005-02-16 | 97.20 |
| 2005-02-15 | 96.32 |
| 2005-02-14 | 96.32 |
| 2005-02-08 | 95.44 |
| 2005-02-07 | 95.44 |
| 2005-02-04 | 93.67 |
| 2005-02-03 | 93.67 |
| 2005-02-02 | 94.56 |
| 2005-02-01 | 94.11 |
| 2005-01-31 | 95.44 |
| 2005-01-28 | 95.00 |
| 2005-01-27 | 93.67 |
| 2005-01-26 | 94.11 |
| 2005-01-25 | 91.91 |
| 2005-01-24 | 92.35 |
| 2005-01-21 | 93.23 |
| 2005-01-20 | 92.79 |
| 2005-01-19 | 94.11 |
| 2005-01-18 | 94.11 |
| 2005-01-17 | 94.11 |
| 2005-01-14 | 93.67 |
| 2005-01-13 | 94.11 |
| 2005-01-12 | 94.11 |
| 2005-01-11 | 93.67 |
| 2005-01-10 | 94.56 |
| 2005-01-07 | 93.23 |
| 2005-01-06 | 94.56 |
| 2005-01-05 | 94.56 |
| 2005-01-04 | 96.32 |
| 2005-01-03 | 96.76 |
| 2004-12-31 | 97.20 |
| 2004-12-30 | 96.76 |
| 2004-12-29 | 96.76 |
| 2004-12-28 | 95.88 |
| 2004-12-24 | 96.32 |
| 2004-12-23 | 96.76 |
| 2004-12-22 | 95.88 |
| 2004-12-21 | 96.32 |
| 2004-12-20 | 96.32 |
| 2004-12-17 | 95.88 |
| 2004-12-16 | 95.44 |
| 2004-12-15 | 96.32 |
| 2004-12-14 | 94.56 |
| 2004-12-13 | 95.00 |
| 2004-12-10 | 95.44 |
| 2004-12-09 | 95.88 |
| 2004-12-08 | 95.88 |
| 2004-12-07 | 96.32 |
| 2004-12-06 | 96.32 |
| 2004-12-03 | 95.44 |
| 2004-12-02 | 95.88 |
| 2004-12-01 | 96.32 |
| 2004-11-30 | 95.22 |
| 2004-11-29 | 96.53 |
| 2004-11-26 | 95.65 |
| 2004-11-25 | 95.22 |
| 2004-11-24 | 94.78 |
| 2004-11-23 | 94.78 |
| 2004-11-22 | 93.91 |
| 2004-11-19 | 93.91 |
| 2004-11-18 | 93.47 |
| 2004-11-17 | 94.34 |
| 2004-11-16 | 93.91 |
| 2004-11-15 | 94.78 |
| 2004-11-12 | 94.78 |
| 2004-11-11 | 94.78 |
| 2004-11-10 | 96.09 |
| 2004-11-09 | 95.65 |
| 2004-11-08 | 95.65 |
| 2004-11-05 | 95.65 |
| 2004-11-04 | 94.78 |
| 2004-11-03 | 95.65 |
| 2004-11-02 | 95.22 |
| 2004-11-01 | 93.91 |
| 2004-10-29 | 95.22 |
| 2004-10-28 | 95.65 |
| 2004-10-27 | 93.47 |
| 2004-10-26 | 93.03 |
| 2004-10-25 | 92.16 |
| 2004-10-21 | 93.91 |
| 2004-10-20 | 94.34 |
| 2004-10-19 | 95.22 |
| 2004-10-18 | 93.91 |
| 2004-10-15 | 93.47 |
| 2004-10-14 | 93.03 |
| 2004-10-13 | 94.34 |
| 2004-10-12 | 95.65 |
| 2004-10-11 | 96.09 |
| 2004-10-08 | 96.09 |
| 2004-10-07 | 96.53 |
| 2004-10-06 | 96.09 |
| 2004-10-05 | 96.09 |
| 2004-10-04 | 96.96 |
| 2004-09-30 | 94.78 |
| 2004-09-28 | 92.16 |
| 2004-09-27 | 92.60 |
| 2004-09-24 | 91.72 |
| 2004-09-23 | 93.03 |
| 2004-09-22 | 94.78 |
| 2004-09-21 | 94.34 |
| 2004-09-20 | 94.34 |
| 2004-09-17 | 94.78 |
| 2004-09-16 | 96.96 |
| 2004-09-15 | 95.65 |
| 2004-09-14 | 96.53 |
| 2004-09-13 | 97.40 |
| 2004-09-10 | 96.53 |
| 2004-09-09 | 96.96 |
| 2004-09-08 | 96.09 |
| 2004-09-07 | 96.53 |
| 2004-09-06 | 97.84 |
| 2004-09-03 | 95.22 |
| 2004-09-02 | 95.22 |
| 2004-09-01 | 95.22 |
| 2004-08-31 | 95.00 |
| 2004-08-30 | 94.13 |
| 2004-08-27 | 93.70 |
| 2004-08-26 | 92.84 |
| 2004-08-25 | 93.27 |
| 2004-08-24 | 94.13 |
| 2004-08-23 | 93.27 |
| 2004-08-20 | 91.11 |
| 2004-08-19 | 91.97 |
| 2004-08-18 | 89.81 |
| 2004-08-17 | 89.38 |
| 2004-08-16 | 88.51 |
| 2004-08-13 | 91.11 |
| 2004-08-12 | 95.00 |
| 2004-08-11 | 91.54 |
| 2004-08-10 | 91.11 |
| 2004-08-09 | 89.81 |
| 2004-08-06 | 88.51 |
| 2004-08-05 | 88.08 |
| 2004-08-04 | 87.22 |
| 2004-08-03 | 89.81 |
| 2004-08-02 | 88.95 |
| 2004-07-30 | 89.38 |
| 2004-07-29 | 87.65 |
| 2004-07-28 | 89.38 |
| 2004-07-27 | 88.51 |
| 2004-07-26 | 88.51 |
| 2004-07-23 | 89.38 |
| 2004-07-22 | 87.22 |
| 2004-07-21 | 88.08 |
| 2004-07-20 | 85.92 |
| 2004-07-19 | 85.49 |
| 2004-07-16 | 85.05 |
| 2004-07-15 | 83.32 |
| 2004-07-14 | 82.89 |
| 2004-07-13 | 84.19 |
| 2004-07-12 | 85.05 |
| 2004-07-09 | 82.89 |
| 2004-07-08 | 83.32 |
| 2004-07-07 | 85.92 |
| 2004-07-06 | 84.62 |
| 2004-07-05 | 83.76 |
| 2004-07-02 | 82.03 |
| 2004-06-30 | 84.62 |
| 2004-06-29 | 83.32 |
| 2004-06-28 | 83.76 |
| 2004-06-25 | 84.19 |
| 2004-06-24 | 84.62 |
| 2004-06-23 | 81.60 |
| 2004-06-21 | 82.89 |
| 2004-06-18 | 81.16 |
| 2004-06-17 | 83.32 |
| 2004-06-16 | 83.32 |
| 2004-06-15 | 82.03 |
| 2004-06-14 | 80.30 |
| 2004-06-11 | 82.89 |
| 2004-06-10 | 83.32 |
| 2004-06-09 | 81.60 |
| 2004-06-08 | 82.03 |
| 2004-06-07 | 83.54 |
| 2004-06-04 | 79.69 |
| 2004-06-03 | 78.41 |
| 2004-06-02 | 79.26 |
| 2004-06-01 | 78.41 |
| 2004-05-31 | 77.55 |
| 2004-05-28 | 76.70 |
| 2004-05-27 | 73.70 |
| 2004-05-25 | 72.42 |
| 2004-05-24 | 71.13 |
| 2004-05-21 | 68.99 |
| 2004-05-20 | 66.43 |
| 2004-05-19 | 66.86 |
| 2004-05-18 | 65.14 |
| 2004-05-17 | 68.57 |
| 2004-05-14 | 75.84 |
| 2004-05-13 | 73.70 |
| 2004-05-12 | 74.13 |
| 2004-05-11 | 75.84 |
| 2004-05-10 | 74.56 |
| 2004-05-07 | 75.41 |
| 2004-05-06 | 74.56 |
| 2004-05-05 | 73.27 |
| 2004-05-04 | 74.56 |
| 2004-05-03 | 77.12 |
| 2004-04-30 | 77.55 |
| 2004-04-29 | 76.70 |
| 2004-04-28 | 75.84 |
| 2004-04-27 | 75.84 |
| 2004-04-26 | 73.27 |
| 2004-04-23 | 75.84 |
| 2004-04-22 | 73.27 |
| 2004-04-21 | 75.41 |
| 2004-04-20 | 74.56 |
| 2004-04-19 | 71.99 |
| 2004-04-16 | 74.13 |
| 2004-04-15 | 74.98 |
| 2004-04-14 | 74.98 |
| 2004-04-13 | 79.69 |
| 2004-04-08 | 78.83 |
| 2004-04-07 | 79.48 |
| 2004-04-06 | 79.06 |
| 2004-04-02 | 81.16 |
| 2004-04-01 | 81.58 |
| 2004-03-31 | 82.00 |
| 2004-03-30 | 80.32 |
| 2004-03-29 | 77.80 |
| 2004-03-26 | 76.95 |
| 2004-03-25 | 76.95 |
| 2004-03-24 | 77.80 |
| 2004-03-23 | 76.95 |
| 2004-03-22 | 75.27 |
| 2004-03-19 | 74.85 |
| 2004-03-18 | 71.49 |
| 2004-03-17 | 71.49 |
| 2004-03-16 | 70.65 |
| 2004-03-15 | 68.13 |
| 2004-03-12 | 68.97 |
| 2004-03-11 | 68.97 |
| 2004-03-10 | 67.71 |
| 2004-03-09 | 66.45 |
| 2004-03-08 | 66.87 |
| 2004-03-05 | 65.61 |
| 2004-03-04 | 67.29 |
| 2004-03-03 | 65.19 |
| 2004-03-02 | 67.71 |
| 2004-03-01 | 68.97 |
| 2004-02-27 | 68.55 |
| 2004-02-26 | 68.97 |
| 2004-02-25 | 67.71 |
| 2004-02-24 | 68.97 |
| 2004-02-23 | 65.19 |
| 2004-02-20 | 64.77 |
| 2004-02-19 | 63.50 |
| 2004-02-18 | 63.08 |
| 2004-02-17 | 63.08 |
| 2004-02-16 | 63.08 |
| 2004-02-13 | 62.66 |
| 2004-02-12 | 62.24 |
| 2004-02-11 | 61.82 |
| 2004-02-10 | 63.08 |
| 2004-02-09 | 61.40 |
| 2004-02-06 | 58.88 |
| 2004-02-05 | 58.04 |
| 2004-02-04 | 57.62 |
| 2004-02-03 | 57.20 |
| 2004-02-02 | 57.20 |
| 2004-01-30 | 58.04 |
| 2004-01-29 | 56.78 |
| 2004-01-28 | 57.20 |
| 2004-01-27 | 56.78 |
| 2004-01-26 | 57.62 |
| 2004-01-21 | 56.36 |
| 2004-01-20 | 55.10 |
| 2004-01-19 | 55.10 |
| 2004-01-16 | 54.68 |
| 2004-01-15 | 55.10 |
| 2004-01-14 | 57.62 |
| 2004-01-13 | 56.36 |
| 2004-01-12 | 54.68 |
| 2004-01-09 | 53.42 |
| 2004-01-08 | 53.84 |
| 2004-01-07 | 54.68 |
| 2004-01-06 | 54.68 |
| 2004-01-05 | 55.10 |
| 2004-01-02 | 56.78 |
| 2003-12-31 | 55.52 |
| 2003-12-30 | 55.94 |
| 2003-12-29 | 54.26 |
| 2003-12-24 | 53.84 |
| 2003-12-23 | 53.42 |
| 2003-12-22 | 53.00 |
| 2003-12-19 | 51.74 |
| 2003-12-18 | 52.58 |
| 2003-12-17 | 53.84 |
| 2003-12-16 | 53.84 |
| 2003-12-15 | 54.68 |
| 2003-12-12 | 55.52 |
| 2003-12-11 | 55.94 |
| 2003-12-10 | 55.10 |
| 2003-12-09 | 55.94 |
| 2003-12-08 | 54.26 |
| 2003-12-05 | 55.94 |
| 2003-12-04 | 55.52 |
| 2003-12-03 | 54.26 |
| 2003-12-02 | 55.52 |
| 2003-12-01 | 57.62 |
| 2003-11-28 | 56.74 |
| 2003-11-27 | 54.66 |
| 2003-11-26 | 54.66 |
| 2003-11-25 | 53.41 |
| 2003-11-24 | 53.83 |
| 2003-11-21 | 53.41 |
| 2003-11-20 | 54.66 |
| 2003-11-19 | 51.33 |
| 2003-11-18 | 50.92 |
| 2003-11-17 | 48.01 |
| 2003-11-14 | 49.67 |
| 2003-11-13 | 48.84 |
| 2003-11-12 | 47.59 |
| 2003-11-11 | 49.25 |
| 2003-11-10 | 48.42 |
| 2003-11-07 | 49.25 |
| 2003-11-06 | 48.01 |
| 2003-11-05 | 48.01 |
| 2003-11-04 | 48.42 |
| 2003-11-03 | 47.17 |
| 2003-10-31 | 45.93 |
| 2003-10-30 | 45.10 |
| 2003-10-29 | 43.43 |
| 2003-10-28 | 44.68 |
| 2003-10-27 | 43.85 |
| 2003-10-24 | 42.60 |
| 2003-10-23 | 43.43 |
| 2003-10-22 | 44.26 |
| 2003-10-21 | 43.85 |
| 2003-10-20 | 43.43 |
| 2003-10-17 | 43.85 |
| 2003-10-16 | 43.43 |
| 2003-10-15 | 43.43 |
| 2003-10-14 | 42.19 |
| 2003-10-13 | 42.19 |
| 2003-10-10 | 42.19 |
| 2003-10-09 | 43.02 |
| 2003-10-08 | 43.02 |
| 2003-10-07 | 43.02 |
| 2003-10-06 | 43.43 |
| 2003-10-03 | 42.60 |
| 2003-10-02 | 43.02 |
| 2003-09-30 | 41.35 |
| 2003-09-29 | 40.94 |
| 2003-09-26 | 40.94 |
| 2003-09-25 | 41.35 |
| 2003-09-24 | 43.02 |
| 2003-09-23 | 41.35 |
| 2003-09-22 | 40.94 |
| 2003-09-19 | 40.94 |
| 2003-09-18 | 40.94 |
| 2003-09-17 | 40.94 |
| 2003-09-16 | 40.94 |
| 2003-09-15 | 41.35 |
| 2003-09-11 | 40.94 |
| 2003-09-10 | 41.35 |
| 2003-09-09 | 40.94 |
| 2003-09-08 | 40.52 |
| 2003-09-05 | 40.94 |
| 2003-09-04 | 40.52 |
| 2003-09-03 | 41.77 |
| 2003-09-02 | 42.60 |
| 2003-09-01 | 41.77 |
| 2003-08-29 | 43.02 |
| 2003-08-28 | 42.14 |
| 2003-08-27 | 41.73 |
| 2003-08-26 | 41.32 |
| 2003-08-25 | 41.32 |
| 2003-08-22 | 40.50 |
| 2003-08-21 | 40.09 |
| 2003-08-20 | 40.09 |
| 2003-08-19 | 40.09 |
| 2003-08-18 | 40.50 |
| 2003-08-15 | 40.09 |
| 2003-08-14 | 41.32 |
| 2003-08-13 | 40.50 |
| 2003-08-12 | 39.68 |
| 2003-08-11 | 40.50 |
| 2003-08-08 | 39.27 |
| 2003-08-07 | 39.68 |
| 2003-08-06 | 39.68 |
| 2003-08-05 | 40.91 |
| 2003-08-04 | 39.68 |
| 2003-08-01 | 40.09 |
| 2003-07-31 | 40.91 |
| 2003-07-30 | 40.50 |
| 2003-07-29 | 38.86 |
| 2003-07-28 | 40.09 |
| 2003-07-25 | 39.68 |
| 2003-07-24 | 39.27 |
| 2003-07-23 | 40.09 |
| 2003-07-22 | 39.27 |
| 2003-07-21 | 39.27 |
| 2003-07-18 | 39.27 |
| 2003-07-17 | 38.86 |
| 2003-07-16 | 39.68 |
| 2003-07-15 | 38.86 |
| 2003-07-14 | 40.91 |
| 2003-07-11 | 38.86 |
| 2003-07-10 | 38.86 |
| 2003-07-09 | 38.45 |
| 2003-07-08 | 38.86 |
| 2003-07-07 | 40.50 |
| 2003-07-04 | 38.04 |
| 2003-07-03 | 38.45 |
| 2003-07-02 | 41.32 |
| 2003-06-30 | 40.09 |
| 2003-06-27 | 39.68 |
| 2003-06-26 | 38.04 |
| 2003-06-25 | 38.04 |
| 2003-06-24 | 38.04 |
| 2003-06-23 | 38.45 |
| 2003-06-20 | 39.68 |
| 2003-06-19 | 39.68 |
| 2003-06-18 | 39.68 |
| 2003-06-17 | 38.86 |
| 2003-06-16 | 38.45 |
| 2003-06-13 | 40.09 |
| 2003-06-12 | 39.68 |
| 2003-06-11 | 40.09 |
| 2003-06-10 | 38.86 |
| 2003-06-09 | 37.21 |
| 2003-06-06 | 36.39 |
| 2003-06-05 | 35.16 |
| 2003-06-03 | 37.63 |
| 2003-06-02 | 38.45 |
| 2003-05-30 | 38.04 |
| 2003-05-29 | 37.63 |
| 2003-05-28 | 37.58 |
| 2003-05-27 | 37.58 |
| 2003-05-26 | 37.58 |
| 2003-05-23 | 37.99 |
| 2003-05-22 | 38.40 |
| 2003-05-21 | 36.77 |
| 2003-05-20 | 36.37 |
| 2003-05-19 | 35.55 |
| 2003-05-16 | 33.93 |
| 2003-05-15 | 34.34 |
| 2003-05-14 | 33.93 |
| 2003-05-13 | 33.53 |
| 2003-05-12 | 33.53 |
| 2003-05-09 | 32.71 |
| 2003-05-07 | 30.28 |
| 2003-05-06 | 29.87 |
| 2003-05-05 | 31.09 |
| 2003-05-02 | 30.68 |
| 2003-04-30 | 29.47 |
| 2003-04-29 | 31.50 |
| 2003-04-28 | 31.09 |
| 2003-04-25 | 31.09 |
| 2003-04-24 | 31.50 |
| 2003-04-23 | 29.47 |
| 2003-04-22 | 31.50 |
| 2003-04-17 | 31.33 |
| 2003-04-16 | 31.73 |
| 2003-04-15 | 30.54 |
| 2003-04-14 | 30.94 |
| 2003-04-11 | 31.73 |
| 2003-04-10 | 30.94 |
| 2003-04-09 | 29.35 |
| 2003-04-08 | 30.54 |
| 2003-04-07 | 29.75 |
| 2003-04-04 | 30.94 |
| 2003-04-03 | 30.14 |
| 2003-04-02 | 30.14 |
| 2003-04-01 | 28.95 |
| 2003-03-31 | 28.16 |
| 2003-03-28 | 28.16 |
| 2003-03-27 | 27.37 |
| 2003-03-26 | 30.14 |
| 2003-03-25 | 30.14 |
| 2003-03-24 | 29.35 |
| 2003-03-21 | 28.16 |
| 2003-03-20 | 26.97 |
| 2003-03-19 | 28.56 |
| 2003-03-18 | 26.97 |
| 2003-03-17 | 27.37 |
| 2003-03-14 | 28.16 |
| 2003-03-13 | 28.16 |
| 2003-03-12 | 30.14 |
| 2003-03-11 | 30.54 |
| 2003-03-10 | 30.14 |
| 2003-03-07 | 28.56 |
| 2003-03-06 | 27.37 |
| 2003-03-05 | 28.16 |
| 2003-03-04 | 27.37 |
| 2003-03-03 | 28.56 |
| 2003-02-28 | 26.97 |
| 2003-02-27 | 26.57 |
| 2003-02-26 | 26.57 |
| 2003-02-25 | 26.57 |
| 2003-02-24 | 26.57 |
| 2003-02-21 | 26.57 |
| 2003-02-20 | 26.57 |
| 2003-02-19 | 26.18 |
| 2003-02-18 | 26.97 |
| 2003-02-17 | 26.57 |
| 2003-02-14 | 26.18 |
| 2003-02-13 | 26.57 |
| 2003-02-12 | 26.57 |
| 2003-02-11 | 27.37 |
| 2003-02-10 | 26.97 |
| 2003-02-07 | 27.37 |
| 2003-02-06 | 26.57 |
| 2003-02-05 | 26.18 |
| 2003-02-04 | 24.99 |
| 2003-01-30 | 24.59 |
| 2003-01-29 | 24.99 |
| 2003-01-28 | 26.18 |
| 2003-01-27 | 25.78 |
| 2003-01-24 | 24.59 |
| 2003-01-23 | 24.99 |
| 2003-01-22 | 24.99 |
| 2003-01-21 | 24.19 |
| 2003-01-20 | 24.59 |
| 2003-01-17 | 24.19 |
| 2003-01-16 | 24.59 |
| 2003-01-15 | 24.59 |
| 2003-01-14 | 24.59 |
| 2003-01-13 | 25.78 |
| 2003-01-10 | 25.38 |
| 2003-01-09 | 24.59 |
| 2003-01-08 | 24.59 |
| 2003-01-07 | 24.99 |
| 2003-01-06 | 24.99 |
| 2003-01-03 | 24.59 |
| 2003-01-02 | 24.59 |
| 2002-12-31 | 24.59 |
| 2002-12-30 | 24.99 |
| 2002-12-27 | 25.38 |
| 2002-12-24 | 25.78 |
| 2002-12-23 | 26.18 |
| 2002-12-20 | 26.18 |
| 2002-12-19 | 26.18 |
| 2002-12-18 | 25.38 |
| 2002-12-17 | 25.38 |
| 2002-12-16 | 26.18 |
| 2002-12-13 | 24.59 |
| 2002-12-12 | 23.80 |
| 2002-12-11 | 24.19 |
| 2002-12-10 | 24.19 |
| 2002-12-09 | 24.59 |
| 2002-12-06 | 25.38 |
| 2002-12-05 | 24.99 |
| 2002-12-04 | 24.99 |
| 2002-12-03 | 24.19 |
| 2002-12-02 | 24.99 |
| 2002-11-29 | 24.19 |
| 2002-11-28 | 24.67 |
| 2002-11-27 | 24.67 |
| 2002-11-26 | 24.28 |
| 2002-11-25 | 24.28 |
| 2002-11-22 | 24.28 |
| 2002-11-21 | 24.67 |
| 2002-11-20 | 25.06 |
| 2002-11-19 | 25.06 |
| 2002-11-18 | 23.49 |
| 2002-11-15 | 23.88 |
| 2002-11-14 | 24.28 |
| 2002-11-13 | 23.49 |
| 2002-11-12 | 25.45 |
| 2002-11-11 | 25.45 |
| 2002-11-08 | 25.06 |
| 2002-11-07 | 25.06 |
| 2002-11-06 | 23.88 |
| 2002-11-05 | 23.49 |
| 2002-11-04 | 23.10 |
| 2002-11-01 | 23.10 |
| 2002-10-31 | 23.88 |
| 2002-10-30 | 25.06 |
| 2002-10-29 | 23.49 |
| 2002-10-28 | 23.49 |
| 2002-10-25 | 22.32 |
| 2002-10-24 | 22.71 |
| 2002-10-23 | 23.88 |
| 2002-10-22 | 22.32 |
| 2002-10-21 | 22.71 |
| 2002-10-18 | 21.53 |
| 2002-10-17 | 23.88 |
| 2002-10-16 | 23.88 |
| 2002-10-15 | 24.67 |
| 2002-10-11 | 24.28 |
| 2002-10-10 | 23.88 |
| 2002-10-09 | 25.06 |
| 2002-10-08 | 25.06 |
| 2002-10-07 | 25.84 |
| 2002-10-04 | 26.63 |
| 2002-10-03 | 27.02 |
| 2002-10-02 | 27.41 |
| 2002-09-30 | 27.02 |
| 2002-09-27 | 26.63 |
| 2002-09-26 | 27.02 |
| 2002-09-25 | 28.98 |
| 2002-09-24 | 28.98 |
| 2002-09-23 | 28.59 |
| 2002-09-20 | 29.37 |
| 2002-09-19 | 28.98 |
| 2002-09-18 | 27.02 |
| 2002-09-17 | 28.20 |
| 2002-09-16 | 27.02 |
| 2002-09-13 | 25.06 |
| 2002-09-12 | 26.63 |
| 2002-09-11 | 25.06 |
| 2002-09-10 | 25.06 |
| 2002-09-09 | 25.06 |
| 2002-09-06 | 28.20 |
| 2002-09-05 | 26.24 |
| 2002-09-04 | 25.06 |
| 2002-09-03 | 23.88 |
| 2002-09-02 | 23.88 |
| 2002-08-30 | 23.10 |
| 2002-08-29 | 24.75 |
| 2002-08-28 | 23.58 |
| 2002-08-27 | 23.58 |
| 2002-08-26 | 23.20 |
| 2002-08-23 | 21.65 |
| 2002-08-22 | 22.42 |
| 2002-08-21 | 22.42 |
| 2002-08-20 | 21.65 |
| 2002-08-19 | 22.42 |
| 2002-08-16 | 22.42 |
| 2002-08-15 | 22.81 |
| 2002-08-14 | 22.81 |
| 2002-08-13 | 22.03 |
| 2002-08-12 | 20.10 |
| 2002-08-09 | 19.32 |
| 2002-08-08 | 19.32 |
| 2002-08-07 | 18.94 |
| 2002-08-06 | 18.16 |
| 2002-08-05 | 18.55 |
| 2002-08-02 | 20.10 |
| 2002-08-01 | 19.32 |
| 2002-07-31 | 18.55 |
| 2002-07-30 | 18.16 |
| 2002-07-29 | 19.32 |
| 2002-07-26 | 17.39 |
| 2002-07-25 | 17.77 |
| 2002-07-24 | 18.55 |
| 2002-07-23 | 17.77 |
| 2002-07-22 | 17.77 |
| 2002-07-19 | 18.16 |
| 2002-07-18 | 17.77 |
| 2002-07-17 | 18.16 |
| 2002-07-16 | 19.32 |
| 2002-07-15 | 20.10 |
| 2002-07-12 | 20.49 |
| 2002-07-11 | 20.49 |
| 2002-07-10 | 20.87 |
| 2002-07-09 | 20.49 |
| 2002-07-08 | 20.87 |
| 2002-07-05 | 21.26 |
| 2002-07-04 | 20.87 |
| 2002-07-03 | 19.71 |
| 2002-07-02 | 17.00 |
| 2002-06-28 | 20.10 |
| 2002-06-27 | 21.65 |
| 2002-06-26 | 19.71 |
| 2002-06-25 | 20.87 |
| 2002-06-24 | 22.03 |
| 2002-06-21 | 21.26 |
| 2002-06-20 | 22.03 |
| 2002-06-19 | 21.26 |
| 2002-06-18 | 22.42 |
| 2002-06-17 | 23.58 |
| 2002-06-14 | 23.58 |
| 2002-06-13 | 24.75 |
| 2002-06-12 | 24.36 |
| 2002-06-11 | 25.52 |
| 2002-06-10 | 26.68 |
| 2002-06-07 | 25.52 |
| 2002-06-06 | 24.75 |
| 2002-06-05 | 25.13 |
| 2002-06-04 | 25.52 |
| 2002-06-03 | 23.97 |
| 2002-05-31 | 23.20 |
| 2002-05-30 | 23.27 |
| 2002-05-29 | 23.66 |
| 2002-05-28 | 22.89 |
| 2002-05-27 | 24.04 |
| 2002-05-24 | 24.42 |
| 2002-05-23 | 24.04 |
| 2002-05-22 | 24.04 |
| 2002-05-21 | 24.04 |
| 2002-05-17 | 22.89 |
| 2002-05-16 | 22.89 |
| 2002-05-15 | 21.36 |
| 2002-05-14 | 21.74 |
| 2002-05-13 | 21.74 |
| 2002-05-10 | 21.36 |
| 2002-05-09 | 19.83 |
| 2002-05-08 | 18.30 |
| 2002-05-07 | 18.68 |
| 2002-05-06 | 18.30 |
| 2002-05-03 | 17.91 |
| 2002-05-02 | 17.53 |
| 2002-04-30 | 17.15 |
| 2002-04-29 | 16.38 |
| 2002-04-26 | 15.62 |
| 2002-04-25 | 15.23 |
| 2002-04-24 | 15.62 |
| 2002-04-23 | 15.62 |
| 2002-04-22 | 15.62 |
| 2002-04-19 | 16.00 |
| 2002-04-18 | 14.28 |
| 2002-04-17 | 15.62 |
| 2002-04-16 | 16.38 |
| 2002-04-15 | 17.53 |
| 2002-04-12 | 17.72 |
| 2002-04-11 | 18.09 |
| 2002-04-10 | 16.98 |
| 2002-04-09 | 17.72 |
| 2002-04-08 | 17.35 |
| 2002-04-04 | 17.72 |
| 2002-04-03 | 18.46 |
| 2002-04-02 | 18.83 |
| 2002-03-28 | 18.46 |
| 2002-03-27 | 17.35 |
| 2002-03-26 | 17.35 |
| 2002-03-25 | 18.09 |
| 2002-03-22 | 17.35 |
| 2002-03-21 | 17.72 |
| 2002-03-20 | 18.09 |
| 2002-03-19 | 17.35 |
| 2002-03-18 | 15.87 |
| 2002-03-15 | 16.24 |
| 2002-03-14 | 15.13 |
| 2002-03-13 | 14.76 |
| 2002-03-12 | 14.02 |
| 2002-03-11 | 14.39 |
| 2002-03-08 | 14.39 |
| 2002-03-07 | 14.76 |
| 2002-03-06 | 15.13 |
| 2002-03-05 | 14.39 |
| 2002-03-04 | 15.87 |
| 2002-03-01 | 14.39 |
| 2002-02-28 | 16.24 |
| 2002-02-27 | 14.76 |
| 2002-02-26 | 14.02 |
| 2002-02-25 | 13.65 |
| 2002-02-22 | 14.39 |
| 2002-02-21 | 14.39 |
| 2002-02-20 | 12.91 |
| 2002-02-19 | 11.43 |
| 2002-02-18 | 12.54 |
| 2002-02-15 | 13.28 |
| 2002-02-11 | 13.28 |
| 2002-02-08 | 11.43 |
| 2002-02-07 | 11.43 |
| 2002-02-06 | 11.80 |
| 2002-02-05 | 11.80 |
| 2002-02-04 | 12.91 |
| 2002-02-01 | 12.54 |
| 2002-01-31 | 11.43 |
| 2002-01-30 | 10.87 |
| 2002-01-29 | 11.80 |
| 2002-01-28 | 12.17 |
| 2002-01-25 | 11.80 |
| 2002-01-24 | 11.06 |
| 2002-01-23 | 11.43 |
| 2002-01-22 | 11.06 |
| 2002-01-21 | 11.06 |
| 2002-01-18 | 11.06 |
| 2002-01-17 | 10.87 |
| 2002-01-16 | 11.06 |
| 2002-01-15 | 10.69 |
| 2002-01-14 | 10.50 |
| 2002-01-11 | 9.58 |
| 2002-01-10 | 10.13 |
| 2002-01-09 | 9.21 |
| 2002-01-08 | 9.39 |
| 2002-01-07 | 9.39 |
| 2002-01-04 | 10.13 |
| 2002-01-03 | 10.13 |
| 2002-01-02 | 9.95 |
| 2001-12-31 | 10.13 |
| 2001-12-28 | 10.87 |
| 2001-12-27 | 10.69 |
| 2001-12-24 | 10.13 |
| 2001-12-21 | 9.21 |
| 2001-12-20 | 10.87 |
| 2001-12-19 | 11.06 |
| 2001-12-18 | 10.87 |
| 2001-12-17 | 11.06 |
| 2001-12-14 | 10.87 |
| 2001-12-13 | 10.50 |
| 2001-12-12 | 10.87 |
| 2001-12-11 | 11.06 |
| 2001-12-10 | 10.87 |
| 2001-12-07 | 9.95 |
| 2001-12-06 | 9.02 |
| 2001-12-05 | 11.06 |
| 2001-12-04 | 11.43 |
| 2001-12-03 | 11.06 |
| 2001-11-30 | 11.80 |
| 2001-11-29 | 10.87 |
| 2001-11-28 | 10.51 |
| 2001-11-27 | 9.59 |
| 2001-11-26 | 9.78 |
| 2001-11-23 | 9.78 |
| 2001-11-22 | 9.59 |
| 2001-11-21 | 9.59 |
| 2001-11-20 | 9.41 |
| 2001-11-19 | 8.68 |
| 2001-11-16 | 8.31 |
| 2001-11-15 | 8.86 |
| 2001-11-14 | 9.41 |
| 2001-11-13 | 8.68 |
| 2001-11-12 | 7.95 |
| 2001-11-09 | 7.76 |
| 2001-11-08 | 8.50 |
| 2001-11-07 | 7.40 |
| 2001-11-06 | 7.76 |
| 2001-11-05 | 8.50 |
| 2001-11-02 | 7.58 |
| 2001-11-01 | 8.31 |
| 2001-10-31 | 7.76 |
| 2001-10-30 | 7.95 |
| 2001-10-29 | 8.31 |
| 2001-10-26 | 9.41 |
| 2001-10-24 | 9.04 |
| 2001-10-23 | 9.23 |
| 2001-10-22 | 8.86 |
| 2001-10-19 | 9.41 |
| 2001-10-18 | 9.59 |
| 2001-10-17 | 11.24 |
| 2001-10-16 | 9.78 |
| 2001-10-15 | 9.59 |
| 2001-10-12 | 8.86 |
| 2001-10-11 | 9.04 |
| 2001-10-10 | 8.86 |
| 2001-10-09 | 8.86 |
| 2001-10-08 | 9.04 |
| 2001-10-05 | 9.78 |
| 2001-10-04 | 9.78 |
| 2001-10-03 | 9.78 |
| 2001-09-28 | 9.78 |
| 2001-09-27 | 9.78 |
| 2001-09-26 | 7.95 |
| 2001-09-25 | 9.59 |
| 2001-09-24 | 9.78 |
| 2001-09-21 | 9.59 |
| 2001-09-20 | 10.14 |
| 2001-09-19 | 12.70 |
| 2001-09-18 | 14.53 |
| 2001-09-17 | 16.36 |
| 2001-09-14 | 16.73 |
| 2001-09-13 | 15.63 |
| 2001-09-12 | 11.24 |
| 2001-09-11 | 17.46 |
| 2001-09-10 | 17.83 |
| 2001-09-07 | 17.10 |
| 2001-09-06 | 16.73 |
| 2001-09-05 | 17.83 |
| 2001-09-04 | 18.56 |
| 2001-09-03 | 16.36 |
| 2001-08-31 | 15.63 |
| 2001-08-30 | 17.64 |
| 2001-08-29 | 16.92 |
| 2001-08-28 | 16.92 |
| 2001-08-27 | 18.73 |
| 2001-08-24 | 17.64 |
| 2001-08-23 | 18.73 |
| 2001-08-22 | 17.64 |
| 2001-08-21 | 17.64 |
| 2001-08-20 | 17.28 |
| 2001-08-17 | 17.28 |
| 2001-08-16 | 15.83 |
| 2001-08-15 | 15.11 |
| 2001-08-14 | 16.92 |
| 2001-08-13 | 18.73 |
| 2001-08-10 | 18.73 |
| 2001-08-09 | 18.01 |
| 2001-08-08 | 17.64 |
| 2001-08-07 | 16.56 |
| 2001-08-06 | 16.20 |
| 2001-08-03 | 17.64 |
| 2001-08-02 | 18.01 |
| 2001-08-01 | 19.09 |
| 2001-07-31 | 19.09 |
| 2001-07-30 | 18.37 |
| 2001-07-27 | 18.01 |
| 2001-07-26 | 18.73 |
| 2001-07-24 | 17.64 |
| 2001-07-23 | 18.73 |
| 2001-07-20 | 17.28 |
| 2001-07-19 | 18.01 |
| 2001-07-18 | 17.64 |
| 2001-07-17 | 18.37 |
| 2001-07-16 | 18.01 |
| 2001-07-13 | 17.64 |
| 2001-07-12 | 20.54 |
| 2001-07-11 | 19.09 |
| 2001-07-10 | 19.09 |
| 2001-07-09 | 18.73 |
| 2001-07-05 | 18.01 |
| 2001-07-04 | 17.28 |
| 2001-07-03 | 18.37 |
| 2001-06-29 | 18.37 |
| 2001-06-28 | 17.64 |
| 2001-06-27 | 18.01 |
| 2001-06-26 | 18.37 |
| 2001-06-22 | 17.28 |
| 2001-06-21 | 17.64 |
| 2001-06-20 | 14.39 |
| 2001-06-19 | 16.20 |
| 2001-06-18 | 12.94 |
| 2001-06-15 | 13.30 |
| 2001-06-14 | 14.02 |
| 2001-06-13 | 15.11 |
| 2001-06-12 | 16.20 |
| 2001-06-11 | 16.20 |
| 2001-06-08 | 16.92 |
| 2001-06-07 | 18.01 |
| 2001-06-06 | 17.28 |
| 2001-06-05 | 16.56 |
| 2001-06-04 | 16.92 |
| 2001-06-01 | 16.56 |
| 2001-05-31 | 15.65 |
| 2001-05-30 | 17.09 |
| 2001-05-29 | 15.65 |
| 2001-05-28 | 16.37 |
| 2001-05-25 | 15.65 |
| 2001-05-24 | 16.37 |
| 2001-05-23 | 17.09 |
| 2001-05-22 | 17.44 |
| 2001-05-21 | 17.44 |
| 2001-05-18 | 16.01 |
| 2001-05-17 | 16.37 |
| 2001-05-16 | 16.37 |
| 2001-05-15 | 16.01 |
| 2001-05-14 | 16.37 |
| 2001-05-11 | 16.01 |
| 2001-05-10 | 15.30 |
| 2001-05-09 | 17.44 |
| 2001-05-08 | 14.94 |
| 2001-05-07 | 14.94 |
| 2001-05-04 | 14.94 |
| 2001-05-03 | 16.01 |
| 2001-05-02 | 17.44 |
| 2001-04-27 | 17.09 |
| 2001-04-26 | 15.65 |
| 2001-04-25 | 17.44 |
| 2001-04-24 | 17.80 |
| 2001-04-23 | 17.80 |
| 2001-04-20 | 15.30 |
| 2001-04-19 | 12.43 |
| 2001-04-18 | 17.80 |
| 2001-04-17 | 18.88 |
| 2001-04-12 | 19.23 |
| 2001-04-11 | 19.23 |
| 2001-04-10 | 21.02 |
| 2001-04-09 | 21.38 |
| 2001-04-06 | 22.43 |
| 2001-04-04 | 20.38 |
| 2001-04-03 | 22.13 |
| 2001-04-02 | 21.55 |
| 2001-03-30 | 20.96 |
| 2001-03-29 | 19.50 |
| 2001-03-28 | 19.50 |
| 2001-03-27 | 18.91 |
| 2001-03-26 | 19.50 |
| 2001-03-23 | 19.20 |
| 2001-03-22 | 18.91 |
| 2001-03-21 | 20.08 |
| 2001-03-20 | 18.62 |
| 2001-03-19 | 19.50 |
| 2001-03-16 | 15.40 |
| 2001-03-15 | 18.33 |
| 2001-03-14 | 16.86 |
| 2001-03-13 | 16.86 |
| 2001-03-12 | 14.81 |
| 2001-03-09 | 17.15 |
| 2001-03-08 | 16.57 |
| 2001-03-07 | 17.74 |
| 2001-03-06 | 20.38 |
| 2001-03-05 | 20.08 |
| 2001-03-02 | 18.91 |
| 2001-03-01 | 18.33 |
| 2001-02-28 | 19.79 |
| 2001-02-27 | 17.74 |
| 2001-02-26 | 17.45 |
| 2001-02-23 | 15.40 |
| 2001-02-22 | 13.64 |
| 2001-02-21 | 12.76 |
| 2001-02-20 | 13.35 |
| 2001-02-19 | 13.64 |
| 2001-02-16 | 11.59 |
| 2001-02-15 | 12.76 |
| 2001-02-14 | 11.88 |
| 2001-02-13 | 11.59 |
| 2001-02-12 | 11.59 |
| 2001-02-09 | 13.64 |
| 2001-02-08 | 13.64 |
| 2001-02-07 | 13.35 |
| 2001-02-06 | 11.88 |
| 2001-02-05 | 11.30 |
| 2001-02-02 | 10.71 |
| 2001-02-01 | 9.54 |
| 2001-01-31 | 6.61 |
| 2001-01-30 | 5.44 |
| 2001-01-29 | 4.27 |
| 2001-01-23 | 6.90 |
| 2001-01-22 | 6.02 |
| 2001-01-19 | 5.44 |
| 2001-01-18 | 5.44 |
| 2001-01-17 | 5.73 |
| 2001-01-16 | 6.61 |
| 2001-01-15 | 6.61 |
| 2001-01-12 | 8.08 |
| 2001-01-11 | 8.66 |
| 2001-01-10 | 11.30 |
| 2001-01-09 | 12.18 |
| 2001-01-08 | 9.83 |
| 2001-01-05 | 9.83 |
| 2001-01-04 | 8.95 |
| 2001-01-03 | 13.05 |
| 2001-01-02 | 11.59 |
| 2000-12-29 | 13.93 |
| 2000-12-28 | 12.47 |
| 2000-12-27 | 11.30 |
| 2000-12-22 | 12.47 |
| 2000-12-21 | 12.18 |
| 2000-12-20 | 10.13 |
| 2000-12-19 | 7.20 |
| 2000-12-18 | 8.37 |
| 2000-12-15 | 7.49 |
| 2000-12-14 | 10.13 |
| 2000-12-13 | 11.88 |
| 2000-12-12 | 10.42 |
| 2000-12-11 | 10.13 |
| 2000-12-08 | 9.54 |
| 2000-12-07 | 7.78 |
| 2000-12-06 | 7.20 |
| 2000-12-05 | 8.08 |
| 2000-12-04 | 7.49 |
| 2000-12-01 | 6.32 |
| 2000-11-30 | 5.44 |
| 2000-11-29 | 5.15 |
| 2000-11-28 | 6.31 |
| 2000-11-27 | 5.73 |
| 2000-11-24 | 5.44 |
| 2000-11-23 | 5.15 |
| 2000-11-22 | 4.28 |
| 2000-11-21 | 3.12 |
| 2000-11-20 | 4.28 |
| 2000-11-17 | 3.70 |
| 2000-11-16 | 3.70 |
| 2000-11-15 | 3.41 |
| 2000-11-14 | 4.28 |
| 2000-11-13 | 3.12 |
| 2000-11-10 | 5.15 |
| 2000-11-09 | 4.57 |
| 2000-11-08 | 3.70 |
| 2000-11-07 | 3.41 |
| 2000-11-06 | 3.41 |
| 2000-11-03 | 2.54 |
| 2000-11-02 | 2.54 |
| 2000-11-01 | 4.86 |
| 2000-10-31 | 5.44 |
| 2000-10-30 | 4.57 |
| 2000-10-27 | 4.86 |
| 2000-10-26 | 3.99 |
| 2000-10-25 | 2.83 |
| 2000-10-24 | 3.41 |
| 2000-10-23 | 1.09 |
| 2000-10-20 | 3.12 |
| 2000-10-19 | 3.70 |
| 2000-10-18 | 4.86 |
| 2000-10-17 | 3.70 |
| 2000-10-16 | 5.15 |
| 2000-10-13 | 1.67 |
| 2000-10-12 | 1.09 |
| 2000-10-11 | -0.35 |
| 2000-10-10 | -1.22 |
| 2000-10-09 | -0.35 |
| 2000-10-05 | -0.64 |
| 2000-10-04 | 0.51 |
| 2000-10-03 | 1.09 |
| 2000-09-29 | 1.38 |
| 2000-09-28 | -1.80 |
| 2000-09-27 | -2.09 |
| 2000-09-26 | -1.22 |
| 2000-09-25 | 1.09 |
| 2000-09-22 | 1.67 |
| 2000-09-21 | 1.96 |
| 2000-09-20 | 3.99 |
| 2000-09-19 | 6.89 |
| 2000-09-18 | 5.73 |
| 2000-09-15 | 6.02 |
| 2000-09-14 | 5.73 |
| 2000-09-12 | 5.15 |
| 2000-09-11 | 5.15 |
| 2000-09-08 | 5.15 |
| 2000-09-07 | 3.99 |
| 2000-09-06 | 3.70 |
| 2000-09-05 | 2.83 |
| 2000-09-04 | 3.12 |
| 2000-09-01 | 1.96 |
| 2000-08-31 | 1.38 |
| 2000-08-30 | 2.34 |
| 2000-08-29 | 1.77 |
| 2000-08-28 | 1.20 |
| 2000-08-25 | 0.92 |
| 2000-08-24 | 1.49 |
| 2000-08-23 | -0.79 |
| 2000-08-22 | -1.07 |
| 2000-08-21 | -0.50 |
| 2000-08-18 | -0.50 |
| 2000-08-17 | -0.22 |
| 2000-08-16 | 0.07 |
| 2000-08-15 | -0.22 |
| 2000-08-14 | 0.35 |
| 2000-08-11 | 0.63 |
| 2000-08-10 | 0.63 |
| 2000-08-09 | -0.79 |
| 2000-08-08 | -0.79 |
| 2000-08-07 | 0.07 |
| 2000-08-04 | 0.63 |
| 2000-08-03 | 0.63 |
| 2000-08-02 | 0.92 |
| 2000-08-01 | -0.50 |
| 2000-07-31 | 0.07 |
| 2000-07-28 | 0.92 |
| 2000-07-27 | 1.20 |
| 2000-07-26 | -1.36 |
| 2000-07-25 | -2.21 |
| 2000-07-24 | -1.92 |
| 2000-07-21 | -1.92 |
| 2000-07-20 | -1.07 |
| 2000-07-19 | -1.64 |
| 2000-07-18 | -1.64 |
| 2000-07-17 | -0.79 |
| 2000-07-14 | -0.79 |
| 2000-07-13 | -1.07 |
| 2000-07-12 | -1.36 |
| 2000-07-11 | -1.64 |
| 2000-07-10 | -0.79 |
| 2000-07-07 | -0.79 |
| 2000-07-06 | 0.92 |
| 2000-07-05 | 2.06 |
| 2000-07-04 | 2.62 |
| 2000-07-03 | 4.33 |
| 2000-06-30 | 3.19 |
| 2000-06-29 | 2.34 |
| 2000-06-28 | 3.76 |
| 2000-06-27 | 4.05 |
| 2000-06-26 | 3.19 |
| 2000-06-23 | 2.34 |
| 2000-06-22 | 1.49 |
| 2000-06-21 | 4.61 |
| 2000-06-20 | 5.47 |
| 2000-06-19 | 5.47 |
| 2000-06-16 | 5.47 |
| 2000-06-15 | 5.47 |
| 2000-06-14 | 5.18 |
| 2000-06-13 | 4.61 |
| 2000-06-12 | 6.04 |
| 2000-06-09 | 5.18 |
| 2000-06-08 | 4.05 |
| 2000-06-07 | 2.34 |
| 2000-06-05 | 2.34 |
| 2000-06-02 | 3.19 |
| 2000-06-01 | 3.76 |
| 2000-05-31 | 2.91 |
| 2000-05-30 | 2.06 |
| 2000-05-29 | 4.02 |
| 2000-05-26 | 5.71 |
| 2000-05-25 | 3.18 |
| 2000-05-24 | 4.59 |
| 2000-05-23 | 5.15 |
| 2000-05-22 | 4.02 |
| 2000-05-19 | 1.21 |
| 2000-05-18 | -3.01 |
| 2000-05-17 | 1.21 |
| 2000-05-16 | 4.02 |
| 2000-05-15 | 0.37 |
| 2000-05-12 | 1.21 |
| 2000-05-10 | -0.76 |
| 2000-05-09 | -0.47 |
| 2000-05-08 | -0.76 |
| 2000-05-05 | -0.76 |
| 2000-05-04 | -2.16 |
| 2000-05-03 | -2.44 |
| 2000-05-02 | -3.57 |
| 2000-04-28 | -1.88 |
| 2000-04-27 | -2.44 |
| 2000-04-26 | -3.01 |
| 2000-04-25 | -1.88 |
| 2000-04-20 | -2.72 |
| 2000-04-19 | -2.44 |
| 2000-04-18 | -3.57 |
| 2000-04-17 | -3.85 |
| 2000-04-14 | -1.32 |
| 2000-04-13 | -3.57 |
| 2000-04-12 | -1.60 |
| 2000-04-11 | -3.01 |
| 2000-04-10 | -3.29 |
| 2000-04-07 | -2.16 |
| 2000-04-06 | -0.76 |
| 2000-04-05 | -1.60 |
| 2000-04-03 | -4.83 |
| 2000-03-31 | -4.01 |
| 2000-03-30 | -4.56 |
| 2000-03-29 | -3.18 |
| 2000-03-28 | -4.28 |
| 2000-03-27 | -3.73 |
| 2000-03-24 | -2.63 |
| 2000-03-23 | -5.11 |
| 2000-03-22 | -7.03 |
| 2000-03-21 | -7.31 |
| 2000-03-20 | -6.48 |
| 2000-03-17 | -2.91 |
| 2000-03-16 | -4.83 |
| 2000-03-15 | -7.31 |
| 2000-03-14 | -11.16 |
| 2000-03-13 | -10.06 |
| 2000-03-10 | -7.31 |
| 2000-03-09 | -4.56 |
| 2000-03-08 | -5.93 |
| 2000-03-07 | -8.13 |
| 2000-03-06 | -10.88 |
| 2000-03-03 | -9.51 |
| 2000-03-02 | -8.13 |
| 2000-03-01 | -10.06 |
| 2000-02-29 | -5.38 |
| 2000-02-28 | -9.78 |
| 2000-02-25 | -9.23 |
| 2000-02-24 | -9.51 |
| 2000-02-23 | -9.23 |
| 2000-02-22 | -10.61 |
| 2000-02-21 | -11.98 |
| 2000-02-18 | -9.51 |
| 2000-02-17 | -8.68 |
| 2000-02-16 | -11.71 |
| 2000-02-15 | -19.41 |
| 2000-02-14 | -20.37 |
| 2000-02-11 | -17.48 |
| 2000-02-10 | -15.28 |
| 2000-02-09 | -14.73 |
| 2000-02-08 | -15.28 |
| 2000-02-03 | -12.26 |
| 2000-02-02 | -10.33 |
| 2000-02-01 | -11.71 |
| 2000-01-31 | -10.61 |
| 2000-01-28 | -9.23 |
| 2000-01-27 | -8.13 |
| 2000-01-26 | -8.41 |
| 2000-01-25 | -8.41 |
| 2000-01-24 | -8.13 |
| 2000-01-21 | -7.86 |
| 2000-01-20 | -7.31 |
| 2000-01-19 | -6.76 |
| 2000-01-18 | -5.11 |
| 2000-01-17 | -4.28 |
| 2000-01-14 | -4.83 |
| 2000-01-13 | -5.11 |
| 2000-01-12 | -3.46 |
| 2000-01-11 | -3.46 |
| 2000-01-10 | -2.91 |
| 2000-01-07 | -4.01 |
| 2000-01-06 | -4.83 |
| 2000-01-05 | -3.46 |
| 2000-01-04 | -2.63 |
| 2000-01-03 | -2.36 |
| 1999-12-30 | -1.53 |
| 1999-12-29 | -1.26 |
| 1999-12-28 | -0.98 |
| 1999-12-24 | -1.26 |
| 1999-12-23 | -1.81 |
| 1999-12-22 | -1.81 |
| 1999-12-21 | -0.71 |
| 1999-12-20 | 0.39 |
| 1999-12-17 | 1.77 |
| 1999-12-16 | -0.43 |
| 1999-12-15 | 0.12 |
| 1999-12-14 | 2.04 |
| 1999-12-13 | 2.59 |
| 1999-12-10 | 2.87 |
| 1999-12-09 | 1.77 |
| 1999-12-08 | 3.14 |
| 1999-12-07 | 1.77 |
| 1999-12-06 | 2.32 |
| 1999-12-03 | 0.94 |
| 1999-12-02 | 1.22 |
| 1999-12-01 | -0.10 |
| 1999-11-30 | -1.46 |
| 1999-11-29 | 0.17 |
| 1999-11-26 | 0.99 |
| 1999-11-25 | -0.37 |
| 1999-11-24 | 0.71 |
| 1999-11-23 | 0.99 |
| 1999-11-22 | 2.62 |
| 1999-11-19 | -0.10 |
| 1999-11-18 | -1.19 |
| 1999-11-17 | -1.19 |
| 1999-11-16 | -1.46 |
| 1999-11-15 | -3.10 |
| 1999-11-12 | -2.82 |
| 1999-11-11 | -2.82 |
| 1999-11-10 | -2.01 |
| 1999-11-09 | -3.37 |
| 1999-11-08 | -2.28 |
| 1999-11-05 | -3.10 |
| 1999-11-04 | -2.01 |
| 1999-11-03 | -2.28 |
| 1999-11-02 | -2.55 |
| 1999-11-01 | -2.55 |
| 1999-10-29 | -3.10 |
| 1999-10-28 | -3.10 |
| 1999-10-27 | -2.28 |
| 1999-10-26 | -0.10 |
| 1999-10-25 | 0.44 |
| 1999-10-22 | 0.17 |
| 1999-10-21 | -2.55 |
| 1999-10-20 | -1.74 |
| 1999-10-19 | -3.10 |
| 1999-10-15 | -1.74 |
| 1999-10-14 | 1.80 |
| 1999-10-13 | 0.17 |
| 1999-10-12 | 2.62 |
| 1999-10-11 | 5.34 |
| 1999-10-08 | 7.79 |
| 1999-10-07 | 6.16 |
| 1999-10-06 | 4.80 |
| 1999-10-05 | 3.98 |
| 1999-10-04 | 2.89 |
| 1999-09-30 | -0.65 |
| 1999-09-29 | 0.17 |
| 1999-09-28 | 0.17 |
| 1999-09-27 | -0.37 |
| 1999-09-24 | 1.80 |
| 1999-09-23 | 2.89 |
| 1999-09-22 | 0.71 |
| 1999-09-21 | 2.08 |
| 1999-09-20 | 0.99 |
| 1999-09-17 | 0.71 |
| 1999-09-15 | -0.92 |
| 1999-09-14 | 1.26 |
| 1999-09-13 | -0.37 |
| 1999-09-10 | 0.17 |
| 1999-09-09 | 1.53 |
| 1999-09-08 | -2.82 |
| 1999-09-07 | -2.28 |
| 1999-09-06 | -2.82 |
| 1999-09-03 | -2.82 |
| 1999-09-02 | -1.74 |
| 1999-09-01 | -0.10 |
| 1999-08-31 | -0.86 |
| 1999-08-30 | 0.48 |
| 1999-08-27 | -2.75 |
| 1999-08-26 | -2.21 |
| 1999-08-25 | -2.21 |
| 1999-08-24 | -2.48 |
| 1999-08-23 | -1.40 |
| 1999-08-20 | -1.40 |
| 1999-08-19 | -2.75 |
| 1999-08-18 | -3.29 |
| 1999-08-17 | -4.90 |
| 1999-08-16 | -5.17 |
| 1999-08-13 | -7.33 |
| 1999-08-12 | -8.14 |
| 1999-08-11 | -8.41 |
| 1999-08-10 | -6.79 |
| 1999-08-09 | -5.17 |
| 1999-08-06 | -4.64 |
| 1999-08-05 | -4.64 |
| 1999-08-04 | -4.37 |
| 1999-08-03 | -4.90 |
| 1999-08-02 | -5.17 |
| 1999-07-30 | -5.17 |
| 1999-07-29 | -4.64 |
| 1999-07-28 | -4.64 |
| 1999-07-27 | -4.10 |
| 1999-07-26 | -3.02 |
| 1999-07-23 | -1.67 |
| 1999-07-22 | -0.33 |
| 1999-07-21 | -0.06 |
| 1999-07-20 | 0.48 |
| 1999-07-19 | -0.06 |
| 1999-07-16 | 0.75 |
| 1999-07-15 | 2.64 |
| 1999-07-14 | 0.75 |
| 1999-07-13 | 0.75 |
| 1999-07-12 | 1.83 |
| 1999-07-09 | 2.64 |
| 1999-07-08 | 1.83 |
| 1999-07-07 | 1.56 |
| 1999-07-06 | 2.91 |
| 1999-07-05 | 2.10 |
| 1999-07-02 | 2.64 |
| 1999-06-30 | 1.56 |
| 1999-06-29 | 2.10 |
| 1999-06-28 | 2.10 |
| 1999-06-25 | 3.18 |
| 1999-06-24 | 4.79 |
| 1999-06-23 | 3.18 |
| 1999-06-22 | 2.64 |
| 1999-06-21 | 3.45 |
| 1999-06-17 | 1.56 |
| 1999-06-16 | 1.83 |
| 1999-06-15 | -0.06 |
| 1999-06-14 | 0.48 |
| 1999-06-11 | 1.02 |
| 1999-06-10 | -0.06 |
| 1999-06-09 | 0.48 |
| 1999-06-08 | 0.75 |
| 1999-06-07 | 1.83 |
| 1999-06-04 | -0.06 |
| 1999-06-03 | -0.06 |
| 1999-06-02 | 0.48 |
| 1999-06-01 | 0.48 |
| 1999-05-31 | -0.00 |
| 1999-05-28 | -0.27 |
| 1999-05-27 | 0.26 |
| 1999-05-26 | 1.60 |
| 1999-05-25 | 1.33 |
| 1999-05-24 | 2.66 |
| 1999-05-21 | 2.93 |
| 1999-05-20 | 4.80 |
| 1999-05-19 | 3.20 |
| 1999-05-18 | 4.53 |
| 1999-05-17 | 6.40 |
| 1999-05-14 | 5.86 |
| 1999-05-13 | 10.40 |
| 1999-05-12 | 10.40 |
| 1999-05-11 | 7.20 |
| 1999-05-10 | 6.40 |
| 1999-05-07 | 3.46 |
| 1999-05-06 | 8.80 |
| 1999-05-05 | 11.73 |
| 1999-05-04 | 9.86 |
| 1999-05-03 | 9.06 |
| 1999-04-30 | 10.93 |
| 1999-04-29 | 11.20 |
| 1999-04-28 | 10.40 |
| 1999-04-27 | 11.73 |
| 1999-04-26 | 7.46 |
| 1999-04-23 | 4.00 |
| 1999-04-22 | 5.33 |
| 1999-04-21 | 3.46 |
| 1999-04-20 | 1.60 |
| 1999-04-19 | 3.20 |
| 1999-04-16 | 0.53 |
| 1999-04-15 | -1.34 |
| 1999-04-14 | -0.80 |
| 1999-04-13 | -1.60 |
| 1999-04-12 | -1.60 |
| 1999-04-09 | -0.80 |
| 1999-04-08 | -1.34 |
| 1999-04-07 | 0.53 |
| 1999-04-01 | -0.00 |
| 1999-03-31 | -0.80 |
| 1999-03-30 | -0.54 |
| 1999-03-29 | -2.14 |
| 1999-03-26 | -3.20 |
| 1999-03-25 | -1.60 |
| 1999-03-24 | -2.94 |
| 1999-03-23 | -0.00 |
| 1999-03-22 | 1.06 |
| 1999-03-19 | 1.33 |
| 1999-03-18 | -3.74 |
| 1999-03-17 | -1.07 |
| 1999-03-16 | 0.53 |
| 1999-03-15 | 1.06 |
| 1999-03-12 | 1.06 |
| 1999-03-11 | 0.26 |
| 1999-03-10 | 1.60 |
| 1999-03-09 | 1.06 |
| 1999-03-08 | -2.94 |
| 1999-03-05 | -4.00 |
| 1999-03-04 | -3.74 |
| 1999-03-03 | -3.47 |
| 1999-03-02 | -4.00 |
| 1999-03-01 | -5.34 |
| 1999-02-26 | -3.68 |
| 1999-02-25 | -4.47 |
| 1999-02-24 | -3.95 |
| 1999-02-23 | -4.74 |
| 1999-02-22 | -6.06 |
| 1999-02-19 | -6.32 |
| 1999-02-15 | -4.47 |
| 1999-02-12 | -3.42 |
| 1999-02-11 | -6.32 |
| 1999-02-10 | -4.74 |
| 1999-02-09 | -2.63 |
| 1999-02-08 | -4.47 |
| 1999-02-05 | -5.53 |
| 1999-02-04 | -5.00 |
| 1999-02-03 | -7.38 |
| 1999-02-02 | -7.38 |
| 1999-02-01 | -6.85 |
| 1999-01-29 | -7.11 |
| 1999-01-28 | -7.38 |
| 1999-01-27 | -4.47 |
| 1999-01-26 | -6.32 |
| 1999-01-25 | -7.90 |
| 1999-01-22 | -6.32 |
| 1999-01-21 | -5.53 |
| 1999-01-20 | -3.42 |
| 1999-01-19 | -2.36 |
| 1999-01-18 | -1.04 |
| 1999-01-15 | -1.04 |
| 1999-01-14 | -0.52 |
| 1999-01-13 | 1.07 |
| 1999-01-12 | 3.50 |
| 1999-01-11 | 1.94 |
| 1999-01-08 | 1.68 |
| 1999-01-07 | -0.14 |
| 1999-01-06 | -0.40 |
| 1999-01-05 | -0.66 |
| 1999-01-04 | -1.18 |
| 1998-12-31 | 0.38 |
| 1998-12-30 | 0.90 |
| 1998-12-29 | 2.46 |
| 1998-12-28 | 1.16 |
| 1998-12-24 | 1.94 |
| 1998-12-23 | 1.42 |
| 1998-12-22 | 2.20 |
| 1998-12-21 | 2.46 |
| 1998-12-18 | -0.14 |
| 1998-12-17 | -1.18 |
| 1998-12-16 | -1.18 |
| 1998-12-15 | -0.92 |
| 1998-12-14 | -1.96 |
| 1998-12-11 | -0.66 |
| 1998-12-10 | 2.20 |
| 1998-12-09 | 3.24 |
| 1998-12-08 | 2.98 |
| 1998-12-07 | 4.80 |
| 1998-12-04 | 3.76 |
| 1998-12-03 | 3.76 |
| 1998-12-02 | 4.02 |
| 1998-12-01 | 1.94 |
| 1998-11-30 | 5.84 |
| 1998-11-27 | 6.88 |
| 1998-11-26 | 5.58 |
| 1998-11-25 | 5.32 |
| 1998-11-24 | 5.84 |
| 1998-11-23 | 3.76 |
| 1998-11-20 | 2.72 |
| 1998-11-19 | 5.06 |
| 1998-11-18 | 6.88 |
| 1998-11-17 | 6.62 |
| 1998-11-16 | 7.14 |
| 1998-11-13 | 6.10 |
| 1998-11-12 | 5.06 |
| 1998-11-11 | 6.62 |
| 1998-11-10 | 3.50 |
| 1998-11-09 | 5.06 |
| 1998-11-06 | 6.62 |
| 1998-11-05 | 8.44 |
| 1998-11-04 | 10.78 |
| 1998-11-03 | 8.44 |
| 1998-11-02 | 11.04 |
| 1998-10-30 | 13.12 |
| 1998-10-29 | 12.08 |
| 1998-10-27 | 9.22 |
| 1998-10-26 | 10.00 |
| 1998-10-23 | 11.04 |
| 1998-10-22 | 6.88 |
| 1998-10-21 | 5.06 |
| 1998-10-20 | 6.36 |
| 1998-10-19 | 5.06 |
| 1998-10-16 | 6.62 |
| 1998-10-15 | 3.50 |
| 1998-10-14 | 2.72 |
| 1998-10-13 | 3.50 |
| 1998-10-12 | 1.42 |
| 1998-10-09 | 0.90 |
| 1998-10-08 | -1.70 |
| 1998-10-07 | -3.27 |
| 1998-10-05 | -3.53 |
| 1998-09-30 | -1.70 |
| 1998-09-29 | -1.18 |
| 1998-09-28 | -2.75 |
| 1998-09-25 | -4.83 |
| 1998-09-24 | -2.49 |
| 1998-09-23 | -4.31 |
| 1998-09-22 | -6.65 |
| 1998-09-21 | -9.77 |
| 1998-09-18 | -6.91 |
| 1998-09-17 | -5.09 |
| 1998-09-16 | -4.05 |
| 1998-09-15 | -6.39 |
| 1998-09-14 | -10.29 |
| 1998-09-11 | -11.07 |
| 1998-09-10 | -7.17 |
| 1998-09-09 | -5.35 |
| 1998-09-08 | -3.01 |
| 1998-09-07 | -5.35 |
| 1998-09-04 | -9.51 |
| 1998-09-03 | -12.63 |
| 1998-09-02 | -12.63 |
| 1998-09-01 | -14.97 |
| 1998-08-31 | -16.16 |
| 1998-08-28 | -9.48 |
| 1998-08-27 | -8.96 |
| 1998-08-26 | -9.73 |
| 1998-08-25 | -9.22 |
| 1998-08-24 | -11.28 |
| 1998-08-21 | -11.79 |
| 1998-08-20 | -10.25 |
| 1998-08-19 | -10.76 |
| 1998-08-18 | -15.39 |
| 1998-08-14 | -15.65 |
| 1998-08-13 | -22.59 |
| 1998-08-12 | -20.54 |
| 1998-08-11 | -22.34 |
| 1998-08-10 | -16.93 |
| 1998-08-07 | -15.91 |
| 1998-08-06 | -14.11 |
| 1998-08-05 | -12.05 |
| 1998-08-04 | -12.56 |
| 1998-08-03 | -12.31 |
| 1998-07-31 | -11.02 |
| 1998-07-30 | -10.25 |
| 1998-07-29 | -12.56 |
| 1998-07-28 | -12.82 |
| 1998-07-27 | -13.59 |
| 1998-07-24 | -12.56 |
| 1998-07-23 | -12.56 |
| 1998-07-22 | -12.31 |
| 1998-07-21 | -10.76 |
| 1998-07-20 | -11.79 |
| 1998-07-17 | -11.79 |
| 1998-07-16 | -11.02 |
| 1998-07-15 | -11.02 |
| 1998-07-14 | -12.82 |
| 1998-07-13 | -15.13 |
| 1998-07-10 | -15.13 |
| 1998-07-09 | -14.88 |
| 1998-07-08 | -13.33 |
| 1998-07-07 | -14.62 |
| 1998-07-06 | -14.62 |
| 1998-07-03 | -14.11 |
| 1998-07-02 | -11.28 |
| 1998-06-30 | -9.22 |
| 1998-06-29 | -9.22 |
| 1998-06-26 | -7.93 |
| 1998-06-25 | -9.99 |
| 1998-06-24 | -12.31 |
| 1998-06-23 | -13.08 |
| 1998-06-22 | -14.88 |
| 1998-06-19 | -14.11 |
| 1998-06-18 | -14.11 |
| 1998-06-17 | -16.93 |
| 1998-06-16 | -20.28 |
| 1998-06-15 | -23.24 |
| 1998-06-12 | -18.22 |
| 1998-06-11 | -17.19 |
| 1998-06-10 | -17.71 |
| 1998-06-09 | -16.42 |
| 1998-06-08 | -16.16 |
| 1998-06-05 | -15.91 |
| 1998-06-04 | -15.91 |
| 1998-06-03 | -15.39 |
| 1998-06-02 | -17.96 |
| 1998-06-01 | -18.99 |
| 1998-05-29 | -16.37 |
| 1998-05-28 | -17.12 |
| 1998-05-27 | -17.12 |
| 1998-05-26 | -14.87 |
| 1998-05-25 | -15.37 |
| 1998-05-22 | -15.62 |
| 1998-05-21 | -15.87 |
| 1998-05-20 | -15.12 |
| 1998-05-19 | -15.37 |
| 1998-05-18 | -13.86 |
| 1998-05-15 | -13.11 |
| 1998-05-14 | -11.61 |
| 1998-05-13 | -15.37 |
| 1998-05-12 | -11.61 |
| 1998-05-11 | -10.86 |
| 1998-05-08 | -11.61 |
| 1998-05-07 | -10.61 |
| 1998-05-06 | -9.86 |
| 1998-05-05 | -8.86 |
| 1998-05-04 | -6.10 |
| 1998-05-01 | -6.10 |
| 1998-04-30 | -6.85 |
| 1998-04-29 | -5.35 |
| 1998-04-28 | -5.35 |
| 1998-04-27 | -5.85 |
| 1998-04-24 | -6.10 |
| 1998-04-23 | -8.86 |
| 1998-04-22 | -8.36 |
| 1998-04-21 | -8.11 |
| 1998-04-20 | -6.35 |
| 1998-04-17 | -6.85 |
| 1998-04-16 | -5.85 |
| 1998-04-15 | -4.85 |
| 1998-04-14 | -5.35 |
| 1998-04-09 | -4.60 |
| 1998-04-08 | -4.35 |
| 1998-04-07 | -4.60 |
| 1998-04-03 | -4.60 |
| 1998-04-02 | -2.60 |
| 1998-04-01 | -2.35 |
| 1998-03-31 | -2.35 |
| 1998-03-30 | -3.35 |
| 1998-03-27 | -2.35 |
| 1998-03-26 | -1.60 |
| 1998-03-25 | 0.66 |
| 1998-03-24 | -0.84 |
| 1998-03-23 | -2.10 |
| 1998-03-20 | -1.85 |
| 1998-03-19 | -3.85 |
| 1998-03-18 | -5.85 |
| 1998-03-17 | -3.60 |
| 1998-03-16 | -4.35 |
| 1998-03-13 | -4.35 |
| 1998-03-12 | -5.60 |
| 1998-03-11 | -4.35 |
| 1998-03-10 | -4.85 |
| 1998-03-09 | -3.85 |
| 1998-03-06 | -3.60 |
| 1998-03-05 | -4.60 |
| 1998-03-04 | -1.60 |
| 1998-03-03 | 0.41 |
| 1998-03-02 | -1.85 |
| 1998-02-27 | 0.66 |
| 1998-02-26 | -0.74 |
| 1998-02-25 | -3.97 |
| 1998-02-24 | -4.47 |
| 1998-02-23 | -3.47 |
| 1998-02-20 | -3.97 |
| 1998-02-19 | -3.23 |
| 1998-02-18 | -2.23 |
| 1998-02-17 | -3.97 |
| 1998-02-16 | -3.23 |
| 1998-02-13 | -4.22 |
| 1998-02-12 | -5.96 |
| 1998-02-11 | -6.20 |
| 1998-02-10 | -2.73 |
| 1998-02-09 | 3.72 |
| 1998-02-06 | 3.97 |
| 1998-02-05 | 5.46 |
| 1998-02-04 | 3.47 |
| 1998-02-03 | 5.46 |
| 1998-02-02 | 9.18 |
| 1998-01-27 | 5.46 |
| 1998-01-26 | 4.96 |
| 1998-01-23 | 3.23 |
| 1998-01-22 | 1.49 |
| 1998-01-21 | 4.22 |
| 1998-01-20 | 3.72 |
| 1998-01-19 | 4.71 |
| 1998-01-16 | 2.73 |
| 1998-01-15 | -2.23 |
| 1998-01-14 | 2.23 |
| 1998-01-13 | -2.73 |
| 1998-01-12 | -13.65 |
| 1998-01-09 | -4.22 |
| 1998-01-08 | -1.49 |
| 1998-01-07 | -3.23 |
| 1998-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy