Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2011-06-07 | 263.81 |
| 2011-06-03 | 263.81 |
| 2011-06-02 | 263.81 |
| 2011-06-01 | 263.81 |
| 2011-05-31 | 263.81 |
| 2011-05-30 | 263.81 |
| 2011-05-27 | 263.81 |
| 2011-05-26 | 264.52 |
| 2011-05-25 | 263.81 |
| 2011-05-24 | 263.81 |
| 2011-05-23 | 264.52 |
| 2011-05-20 | 263.81 |
| 2011-05-19 | 263.81 |
| 2011-05-18 | 263.81 |
| 2011-05-17 | 263.81 |
| 2011-05-16 | 263.81 |
| 2011-05-13 | 263.81 |
| 2011-05-12 | 263.81 |
| 2011-05-11 | 263.81 |
| 2011-05-09 | 263.81 |
| 2011-05-06 | 263.81 |
| 2011-05-05 | 263.81 |
| 2011-05-04 | 263.11 |
| 2011-05-03 | 263.81 |
| 2011-04-29 | 261.00 |
| 2011-04-28 | 261.00 |
| 2011-04-27 | 261.00 |
| 2011-04-26 | 261.70 |
| 2011-04-21 | 262.41 |
| 2011-04-20 | 261.70 |
| 2011-04-19 | 261.00 |
| 2011-04-18 | 261.00 |
| 2011-04-15 | 261.70 |
| 2011-04-14 | 261.00 |
| 2011-04-13 | 260.30 |
| 2011-04-12 | 260.30 |
| 2011-04-11 | 260.30 |
| 2011-04-08 | 259.60 |
| 2011-04-07 | 259.60 |
| 2011-04-06 | 259.60 |
| 2011-04-04 | 260.30 |
| 2011-04-01 | 260.30 |
| 2011-03-31 | 261.00 |
| 2011-03-30 | 260.30 |
| 2011-03-29 | 259.60 |
| 2011-03-28 | 260.30 |
| 2011-03-25 | 259.60 |
| 2011-03-24 | 258.90 |
| 2011-03-23 | 258.90 |
| 2011-03-22 | 258.20 |
| 2011-03-21 | 258.20 |
| 2011-03-18 | 257.50 |
| 2011-03-17 | 257.50 |
| 2011-03-16 | 257.50 |
| 2011-03-15 | 244.21 |
| 2011-03-14 | 244.21 |
| 2011-03-11 | 245.61 |
| 2011-03-10 | 245.61 |
| 2011-03-09 | 246.31 |
| 2011-03-08 | 246.31 |
| 2011-03-07 | 245.61 |
| 2011-03-04 | 245.61 |
| 2011-03-03 | 244.91 |
| 2011-03-02 | 244.91 |
| 2011-03-01 | 244.91 |
| 2011-02-28 | 244.91 |
| 2011-02-25 | 244.91 |
| 2011-02-24 | 244.91 |
| 2011-02-23 | 244.91 |
| 2011-02-22 | 244.91 |
| 2011-02-21 | 244.91 |
| 2011-02-18 | 244.91 |
| 2011-02-17 | 245.61 |
| 2011-02-16 | 244.91 |
| 2011-02-15 | 244.91 |
| 2011-02-14 | 244.21 |
| 2011-02-11 | 244.21 |
| 2011-02-10 | 244.91 |
| 2011-02-09 | 244.91 |
| 2011-02-08 | 244.21 |
| 2011-02-07 | 243.51 |
| 2011-02-02 | 243.51 |
| 2011-02-01 | 244.21 |
| 2011-01-31 | 243.51 |
| 2011-01-28 | 243.51 |
| 2011-01-27 | 243.51 |
| 2011-01-26 | 243.51 |
| 2011-01-25 | 242.81 |
| 2011-01-24 | 242.11 |
| 2011-01-21 | 242.81 |
| 2011-01-20 | 241.41 |
| 2011-01-19 | 164.45 |
| 2011-01-18 | 164.45 |
| 2011-01-17 | 164.45 |
| 2011-01-14 | 164.45 |
| 2011-01-13 | 164.45 |
| 2011-01-12 | 164.45 |
| 2011-01-11 | 164.45 |
| 2011-01-10 | 164.45 |
| 2011-01-07 | 164.45 |
| 2011-01-06 | 155.36 |
| 2011-01-05 | 157.46 |
| 2011-01-04 | 152.56 |
| 2011-01-03 | 153.26 |
| 2010-12-31 | 149.76 |
| 2010-12-30 | 153.96 |
| 2010-12-29 | 151.86 |
| 2010-12-28 | 149.76 |
| 2010-12-24 | 154.66 |
| 2010-12-23 | 150.46 |
| 2010-12-22 | 151.86 |
| 2010-12-21 | 145.56 |
| 2010-12-20 | 149.76 |
| 2010-12-17 | 153.96 |
| 2010-12-16 | 149.76 |
| 2010-12-15 | 152.56 |
| 2010-12-14 | 157.46 |
| 2010-12-13 | 152.56 |
| 2010-12-10 | 152.56 |
| 2010-12-09 | 152.56 |
| 2010-12-08 | 162.35 |
| 2010-12-07 | 153.96 |
| 2010-12-06 | 157.46 |
| 2010-12-03 | 156.06 |
| 2010-12-02 | 157.46 |
| 2010-12-01 | 155.36 |
| 2010-11-30 | 157.46 |
| 2010-11-29 | 152.56 |
| 2010-11-26 | 155.36 |
| 2010-11-25 | 157.46 |
| 2010-11-24 | 158.16 |
| 2010-11-23 | 156.06 |
| 2010-11-22 | 162.35 |
| 2010-11-19 | 164.45 |
| 2010-11-18 | 164.45 |
| 2010-11-17 | 157.46 |
| 2010-11-16 | 161.65 |
| 2010-11-15 | 158.86 |
| 2010-11-12 | 160.95 |
| 2010-11-11 | 171.45 |
| 2010-11-10 | 165.85 |
| 2010-11-09 | 167.25 |
| 2010-11-08 | 167.95 |
| 2010-11-05 | 165.15 |
| 2010-11-04 | 167.25 |
| 2010-11-03 | 163.05 |
| 2010-11-02 | 160.26 |
| 2010-11-01 | 159.56 |
| 2010-10-29 | 153.96 |
| 2010-10-28 | 156.76 |
| 2010-10-27 | 156.76 |
| 2010-10-26 | 156.06 |
| 2010-10-25 | 156.76 |
| 2010-10-22 | 158.16 |
| 2010-10-21 | 167.25 |
| 2010-10-20 | 166.55 |
| 2010-10-19 | 166.55 |
| 2010-10-18 | 167.25 |
| 2010-10-15 | 167.25 |
| 2010-10-14 | 168.65 |
| 2010-10-13 | 165.85 |
| 2010-10-12 | 165.15 |
| 2010-10-11 | 167.25 |
| 2010-10-08 | 170.75 |
| 2010-10-07 | 170.05 |
| 2010-10-06 | 170.75 |
| 2010-10-05 | 170.75 |
| 2010-10-04 | 172.85 |
| 2010-09-30 | 172.15 |
| 2010-09-29 | 172.15 |
| 2010-09-28 | 169.36 |
| 2010-09-27 | 172.84 |
| 2010-09-24 | 170.06 |
| 2010-09-22 | 171.45 |
| 2010-09-21 | 170.06 |
| 2010-09-20 | 170.76 |
| 2010-09-17 | 172.84 |
| 2010-09-16 | 165.88 |
| 2010-09-15 | 163.80 |
| 2010-09-14 | 159.62 |
| 2010-09-13 | 158.92 |
| 2010-09-10 | 156.14 |
| 2010-09-09 | 160.32 |
| 2010-09-08 | 162.40 |
| 2010-09-07 | 161.71 |
| 2010-09-06 | 163.80 |
| 2010-09-03 | 160.32 |
| 2010-09-02 | 157.53 |
| 2010-09-01 | 154.75 |
| 2010-08-31 | 151.96 |
| 2010-08-30 | 154.05 |
| 2010-08-27 | 151.27 |
| 2010-08-26 | 157.53 |
| 2010-08-25 | 156.14 |
| 2010-08-24 | 157.53 |
| 2010-08-23 | 157.53 |
| 2010-08-20 | 161.01 |
| 2010-08-19 | 165.88 |
| 2010-08-18 | 161.01 |
| 2010-08-17 | 159.62 |
| 2010-08-16 | 158.92 |
| 2010-08-13 | 165.88 |
| 2010-08-12 | 156.14 |
| 2010-08-11 | 157.53 |
| 2010-08-10 | 148.48 |
| 2010-08-09 | 148.48 |
| 2010-08-06 | 149.88 |
| 2010-08-05 | 150.57 |
| 2010-08-04 | 146.40 |
| 2010-08-03 | 147.79 |
| 2010-08-02 | 149.88 |
| 2010-07-30 | 145.00 |
| 2010-07-29 | 144.31 |
| 2010-07-28 | 138.74 |
| 2010-07-27 | 134.56 |
| 2010-07-26 | 135.95 |
| 2010-07-23 | 138.04 |
| 2010-07-22 | 134.56 |
| 2010-07-21 | 131.78 |
| 2010-07-20 | 130.39 |
| 2010-07-19 | 130.39 |
| 2010-07-16 | 133.17 |
| 2010-07-15 | 138.04 |
| 2010-07-14 | 138.04 |
| 2010-07-13 | 134.56 |
| 2010-07-12 | 136.65 |
| 2010-07-09 | 137.35 |
| 2010-07-08 | 135.26 |
| 2010-07-07 | 131.78 |
| 2010-07-06 | 133.87 |
| 2010-07-05 | 131.08 |
| 2010-07-02 | 130.39 |
| 2010-06-30 | 136.65 |
| 2010-06-29 | 135.95 |
| 2010-06-28 | 142.92 |
| 2010-06-25 | 134.56 |
| 2010-06-24 | 135.95 |
| 2010-06-23 | 134.56 |
| 2010-06-22 | 135.95 |
| 2010-06-21 | 138.74 |
| 2010-06-18 | 132.47 |
| 2010-06-17 | 131.08 |
| 2010-06-15 | 131.08 |
| 2010-06-14 | 132.47 |
| 2010-06-11 | 129.69 |
| 2010-06-10 | 127.60 |
| 2010-06-09 | 126.21 |
| 2010-06-08 | 124.12 |
| 2010-06-07 | 121.34 |
| 2010-06-04 | 128.99 |
| 2010-06-03 | 127.60 |
| 2010-06-02 | 124.12 |
| 2010-06-01 | 125.51 |
| 2010-05-31 | 128.99 |
| 2010-05-28 | 126.21 |
| 2010-05-27 | 122.73 |
| 2010-05-26 | 112.29 |
| 2010-05-25 | 110.90 |
| 2010-05-24 | 118.55 |
| 2010-05-20 | 117.86 |
| 2010-05-19 | 122.03 |
| 2010-05-18 | 124.12 |
| 2010-05-17 | 122.03 |
| 2010-05-14 | 131.08 |
| 2010-05-13 | 129.69 |
| 2010-05-12 | 124.82 |
| 2010-05-11 | 122.73 |
| 2010-05-10 | 135.26 |
| 2010-05-07 | 116.47 |
| 2010-05-06 | 121.34 |
| 2010-05-05 | 119.25 |
| 2010-05-04 | 128.30 |
| 2010-05-03 | 131.08 |
| 2010-04-30 | 135.95 |
| 2010-04-29 | 130.39 |
| 2010-04-28 | 130.39 |
| 2010-04-27 | 134.56 |
| 2010-04-26 | 138.04 |
| 2010-04-23 | 134.56 |
| 2010-04-22 | 135.61 |
| 2010-04-21 | 136.99 |
| 2010-04-20 | 133.53 |
| 2010-04-19 | 132.14 |
| 2010-04-16 | 137.69 |
| 2010-04-15 | 141.15 |
| 2010-04-14 | 138.38 |
| 2010-04-13 | 136.30 |
| 2010-04-12 | 141.84 |
| 2010-04-09 | 147.39 |
| 2010-04-08 | 146.00 |
| 2010-04-07 | 148.08 |
| 2010-04-01 | 136.99 |
| 2010-03-31 | 135.61 |
| 2010-03-30 | 139.76 |
| 2010-03-29 | 137.69 |
| 2010-03-26 | 134.91 |
| 2010-03-25 | 129.37 |
| 2010-03-24 | 136.30 |
| 2010-03-23 | 138.38 |
| 2010-03-22 | 138.38 |
| 2010-03-19 | 141.84 |
| 2010-03-18 | 142.54 |
| 2010-03-17 | 144.62 |
| 2010-03-16 | 125.21 |
| 2010-03-15 | 129.37 |
| 2010-03-12 | 128.68 |
| 2010-03-11 | 130.76 |
| 2010-03-10 | 134.22 |
| 2010-03-09 | 140.46 |
| 2010-03-08 | 139.76 |
| 2010-03-05 | 136.99 |
| 2010-03-04 | 134.22 |
| 2010-03-03 | 136.99 |
| 2010-03-02 | 132.14 |
| 2010-03-01 | 136.99 |
| 2010-02-26 | 124.52 |
| 2010-02-25 | 123.13 |
| 2010-02-24 | 123.83 |
| 2010-02-23 | 123.13 |
| 2010-02-22 | 122.44 |
| 2010-02-19 | 117.59 |
| 2010-02-18 | 123.13 |
| 2010-02-17 | 125.21 |
| 2010-02-12 | 125.21 |
| 2010-02-11 | 119.67 |
| 2010-02-10 | 116.90 |
| 2010-02-09 | 114.82 |
| 2010-02-08 | 113.43 |
| 2010-02-05 | 114.82 |
| 2010-02-04 | 121.05 |
| 2010-02-03 | 125.91 |
| 2010-02-02 | 123.83 |
| 2010-02-01 | 118.98 |
| 2010-01-29 | 114.82 |
| 2010-01-28 | 115.51 |
| 2010-01-27 | 123.13 |
| 2010-01-26 | 127.29 |
| 2010-01-25 | 134.91 |
| 2010-01-22 | 141.15 |
| 2010-01-21 | 141.15 |
| 2010-01-20 | 143.92 |
| 2010-01-19 | 148.77 |
| 2010-01-18 | 149.47 |
| 2010-01-15 | 150.85 |
| 2010-01-14 | 151.54 |
| 2010-01-13 | 149.47 |
| 2010-01-12 | 156.40 |
| 2010-01-11 | 157.09 |
| 2010-01-08 | 159.86 |
| 2010-01-07 | 161.94 |
| 2010-01-06 | 164.02 |
| 2010-01-05 | 155.70 |
| 2010-01-04 | 150.16 |
| 2009-12-31 | 151.54 |
| 2009-12-30 | 149.47 |
| 2009-12-29 | 149.47 |
| 2009-12-28 | 148.77 |
| 2009-12-24 | 150.16 |
| 2009-12-23 | 150.85 |
| 2009-12-22 | 146.69 |
| 2009-12-21 | 145.31 |
| 2009-12-18 | 145.31 |
| 2009-12-17 | 152.24 |
| 2009-12-16 | 157.78 |
| 2009-12-15 | 162.63 |
| 2009-12-14 | 164.02 |
| 2009-12-11 | 166.10 |
| 2009-12-10 | 166.79 |
| 2009-12-09 | 167.48 |
| 2009-12-08 | 170.95 |
| 2009-12-07 | 171.64 |
| 2009-12-04 | 176.49 |
| 2009-12-03 | 178.57 |
| 2009-12-02 | 179.96 |
| 2009-12-01 | 174.41 |
| 2009-11-30 | 168.87 |
| 2009-11-27 | 158.47 |
| 2009-11-26 | 181.34 |
| 2009-11-25 | 185.50 |
| 2009-11-24 | 184.11 |
| 2009-11-23 | 188.96 |
| 2009-11-20 | 186.89 |
| 2009-11-19 | 184.11 |
| 2009-11-18 | 182.73 |
| 2009-11-17 | 199.36 |
| 2009-11-16 | 178.57 |
| 2009-11-13 | 173.72 |
| 2009-11-12 | 179.96 |
| 2009-11-11 | 168.18 |
| 2009-11-10 | 166.10 |
| 2009-11-09 | 153.62 |
| 2009-11-06 | 152.24 |
| 2009-11-05 | 150.85 |
| 2009-11-04 | 148.77 |
| 2009-11-03 | 143.92 |
| 2009-11-02 | 141.84 |
| 2009-10-30 | 143.92 |
| 2009-10-29 | 142.54 |
| 2009-10-28 | 148.77 |
| 2009-10-27 | 152.24 |
| 2009-10-23 | 152.93 |
| 2009-10-22 | 150.16 |
| 2009-10-21 | 152.93 |
| 2009-10-20 | 151.54 |
| 2009-10-19 | 143.92 |
| 2009-10-16 | 143.92 |
| 2009-10-15 | 146.69 |
| 2009-10-14 | 147.39 |
| 2009-10-13 | 146.00 |
| 2009-10-12 | 146.00 |
| 2009-10-09 | 146.00 |
| 2009-10-08 | 136.99 |
| 2009-10-07 | 136.30 |
| 2009-10-06 | 134.22 |
| 2009-10-05 | 130.76 |
| 2009-10-02 | 129.02 |
| 2009-09-30 | 131.78 |
| 2009-09-29 | 134.54 |
| 2009-09-28 | 134.54 |
| 2009-09-25 | 133.85 |
| 2009-09-24 | 132.47 |
| 2009-09-23 | 133.85 |
| 2009-09-22 | 137.30 |
| 2009-09-21 | 137.99 |
| 2009-09-18 | 142.13 |
| 2009-09-17 | 146.96 |
| 2009-09-16 | 147.65 |
| 2009-09-15 | 144.89 |
| 2009-09-14 | 140.06 |
| 2009-09-11 | 143.51 |
| 2009-09-10 | 144.89 |
| 2009-09-09 | 133.85 |
| 2009-09-08 | 139.37 |
| 2009-09-07 | 136.61 |
| 2009-09-04 | 129.02 |
| 2009-09-03 | 122.82 |
| 2009-09-02 | 119.37 |
| 2009-09-01 | 121.44 |
| 2009-08-31 | 118.68 |
| 2009-08-28 | 128.33 |
| 2009-08-27 | 131.09 |
| 2009-08-26 | 135.23 |
| 2009-08-25 | 137.99 |
| 2009-08-24 | 140.75 |
| 2009-08-21 | 134.54 |
| 2009-08-20 | 135.92 |
| 2009-08-19 | 134.54 |
| 2009-08-18 | 133.16 |
| 2009-08-17 | 135.92 |
| 2009-08-14 | 146.27 |
| 2009-08-13 | 147.65 |
| 2009-08-12 | 148.34 |
| 2009-08-11 | 155.93 |
| 2009-08-10 | 159.38 |
| 2009-08-07 | 156.62 |
| 2009-08-06 | 159.38 |
| 2009-08-05 | 156.62 |
| 2009-08-04 | 170.41 |
| 2009-08-03 | 161.45 |
| 2009-07-31 | 158.69 |
| 2009-07-30 | 155.93 |
| 2009-07-29 | 160.07 |
| 2009-07-28 | 170.41 |
| 2009-07-27 | 169.72 |
| 2009-07-24 | 162.83 |
| 2009-07-23 | 162.83 |
| 2009-07-22 | 160.07 |
| 2009-07-21 | 163.52 |
| 2009-07-20 | 171.79 |
| 2009-07-17 | 151.79 |
| 2009-07-16 | 150.41 |
| 2009-07-15 | 150.41 |
| 2009-07-14 | 149.03 |
| 2009-07-13 | 146.96 |
| 2009-07-10 | 151.10 |
| 2009-07-09 | 155.24 |
| 2009-07-08 | 146.27 |
| 2009-07-07 | 150.41 |
| 2009-07-06 | 150.41 |
| 2009-07-03 | 151.79 |
| 2009-07-02 | 155.93 |
| 2009-06-30 | 154.55 |
| 2009-06-29 | 157.31 |
| 2009-06-26 | 163.52 |
| 2009-06-25 | 163.52 |
| 2009-06-24 | 160.07 |
| 2009-06-23 | 148.34 |
| 2009-06-22 | 153.86 |
| 2009-06-19 | 156.62 |
| 2009-06-18 | 156.62 |
| 2009-06-17 | 162.83 |
| 2009-06-16 | 149.72 |
| 2009-06-15 | 153.86 |
| 2009-06-12 | 160.76 |
| 2009-06-11 | 162.14 |
| 2009-06-10 | 164.20 |
| 2009-06-09 | 158.69 |
| 2009-06-08 | 164.20 |
| 2009-06-05 | 178.00 |
| 2009-06-04 | 167.65 |
| 2009-06-03 | 166.27 |
| 2009-06-02 | 168.34 |
| 2009-06-01 | 174.55 |
| 2009-05-29 | 168.34 |
| 2009-05-27 | 170.41 |
| 2009-05-26 | 168.34 |
| 2009-05-25 | 164.20 |
| 2009-05-22 | 160.76 |
| 2009-05-21 | 168.34 |
| 2009-05-20 | 173.17 |
| 2009-05-19 | 175.24 |
| 2009-05-18 | 181.45 |
| 2009-05-15 | 162.14 |
| 2009-05-14 | 153.17 |
| 2009-05-13 | 162.83 |
| 2009-05-12 | 161.45 |
| 2009-05-11 | 150.41 |
| 2009-05-08 | 173.86 |
| 2009-05-07 | 180.07 |
| 2009-05-06 | 175.93 |
| 2009-05-05 | 144.20 |
| 2009-05-04 | 105.57 |
| 2009-04-30 | 83.49 |
| 2009-04-29 | 62.11 |
| 2009-04-28 | 53.83 |
| 2009-04-27 | 62.11 |
| 2009-04-24 | 74.53 |
| 2009-04-23 | 72.46 |
| 2009-04-22 | 66.94 |
| 2009-04-21 | 76.25 |
| 2009-04-20 | 83.11 |
| 2009-04-17 | 72.82 |
| 2009-04-16 | 81.05 |
| 2009-04-15 | 74.88 |
| 2009-04-14 | 72.14 |
| 2009-04-09 | 63.22 |
| 2009-04-08 | 54.99 |
| 2009-04-07 | 57.73 |
| 2009-04-06 | 57.73 |
| 2009-04-03 | 55.68 |
| 2009-04-02 | 52.25 |
| 2009-04-01 | 41.28 |
| 2009-03-31 | 37.85 |
| 2009-03-30 | 35.79 |
| 2009-03-27 | 48.13 |
| 2009-03-26 | 48.13 |
| 2009-03-25 | 38.53 |
| 2009-03-24 | 40.59 |
| 2009-03-23 | 37.16 |
| 2009-03-20 | 34.42 |
| 2009-03-19 | 37.16 |
| 2009-03-18 | 33.73 |
| 2009-03-17 | 31.67 |
| 2009-03-16 | 34.42 |
| 2009-03-13 | 26.19 |
| 2009-03-12 | 20.70 |
| 2009-03-11 | 22.76 |
| 2009-03-10 | 22.76 |
| 2009-03-09 | 24.13 |
| 2009-03-06 | 27.56 |
| 2009-03-05 | 26.87 |
| 2009-03-04 | 26.19 |
| 2009-03-03 | 22.07 |
| 2009-03-02 | 22.07 |
| 2009-02-27 | 26.87 |
| 2009-02-26 | 28.93 |
| 2009-02-25 | 33.05 |
| 2009-02-24 | 30.30 |
| 2009-02-23 | 30.99 |
| 2009-02-20 | 31.67 |
| 2009-02-19 | 33.05 |
| 2009-02-18 | 32.36 |
| 2009-02-17 | 34.42 |
| 2009-02-16 | 39.90 |
| 2009-02-13 | 45.39 |
| 2009-02-12 | 44.02 |
| 2009-02-11 | 48.13 |
| 2009-02-10 | 51.56 |
| 2009-02-09 | 41.28 |
| 2009-02-06 | 45.39 |
| 2009-02-05 | 41.96 |
| 2009-02-04 | 41.28 |
| 2009-02-03 | 39.22 |
| 2009-02-02 | 38.53 |
| 2009-01-30 | 46.76 |
| 2009-01-29 | 37.85 |
| 2009-01-23 | 33.05 |
| 2009-01-22 | 37.85 |
| 2009-01-21 | 34.42 |
| 2009-01-20 | 37.85 |
| 2009-01-19 | 41.28 |
| 2009-01-16 | 45.39 |
| 2009-01-15 | 41.96 |
| 2009-01-14 | 50.19 |
| 2009-01-13 | 44.70 |
| 2009-01-12 | 41.28 |
| 2009-01-09 | 54.99 |
| 2009-01-08 | 54.31 |
| 2009-01-07 | 59.11 |
| 2009-01-06 | 67.34 |
| 2009-01-05 | 75.57 |
| 2009-01-02 | 74.88 |
| 2008-12-31 | 71.45 |
| 2008-12-30 | 55.68 |
| 2008-12-29 | 62.54 |
| 2008-12-24 | 59.11 |
| 2008-12-23 | 67.34 |
| 2008-12-22 | 77.62 |
| 2008-12-19 | 67.34 |
| 2008-12-18 | 39.22 |
| 2008-12-17 | 30.99 |
| 2008-12-16 | 30.99 |
| 2008-12-15 | 34.42 |
| 2008-12-12 | 30.30 |
| 2008-12-11 | 37.85 |
| 2008-12-10 | 42.65 |
| 2008-12-09 | 33.05 |
| 2008-12-08 | 41.28 |
| 2008-12-05 | 25.50 |
| 2008-12-04 | 27.56 |
| 2008-12-03 | 29.62 |
| 2008-12-02 | 30.30 |
| 2008-12-01 | 32.36 |
| 2008-11-28 | 32.36 |
| 2008-11-27 | 33.05 |
| 2008-11-26 | 26.87 |
| 2008-11-25 | 27.56 |
| 2008-11-24 | 27.56 |
| 2008-11-21 | 32.36 |
| 2008-11-20 | 28.93 |
| 2008-11-19 | 39.22 |
| 2008-11-18 | 46.76 |
| 2008-11-17 | 33.05 |
| 2008-11-14 | 41.28 |
| 2008-11-13 | 46.08 |
| 2008-11-12 | 52.25 |
| 2008-11-11 | 50.88 |
| 2008-11-10 | 59.11 |
| 2008-11-07 | 51.56 |
| 2008-11-06 | 52.25 |
| 2008-11-05 | 66.65 |
| 2008-11-04 | 60.48 |
| 2008-11-03 | 92.03 |
| 2008-10-31 | 6.30 |
| 2008-10-30 | 11.79 |
| 2008-10-29 | 22.07 |
| 2008-10-28 | 23.44 |
| 2008-10-27 | 13.84 |
| 2008-10-24 | 28.25 |
| 2008-10-23 | 44.02 |
| 2008-10-22 | 49.51 |
| 2008-10-21 | 54.31 |
| 2008-10-20 | 50.88 |
| 2008-10-17 | 45.39 |
| 2008-10-16 | 52.25 |
| 2008-10-15 | 64.59 |
| 2008-10-14 | 80.37 |
| 2008-10-13 | 65.96 |
| 2008-10-10 | 57.73 |
| 2008-10-09 | 77.62 |
| 2008-10-08 | 85.17 |
| 2008-10-06 | 98.20 |
| 2008-10-03 | 105.06 |
| 2008-10-02 | 105.06 |
| 2008-09-30 | 101.69 |
| 2008-09-29 | 111.78 |
| 2008-09-26 | 120.52 |
| 2008-09-25 | 121.19 |
| 2008-09-24 | 111.78 |
| 2008-09-23 | 119.17 |
| 2008-09-22 | 127.91 |
| 2008-09-19 | 128.59 |
| 2008-09-18 | 111.11 |
| 2008-09-17 | 128.59 |
| 2008-09-16 | 131.95 |
| 2008-09-12 | 164.89 |
| 2008-09-11 | 161.53 |
| 2008-09-10 | 170.27 |
| 2008-09-09 | 179.01 |
| 2008-09-08 | 182.37 |
| 2008-09-05 | 167.58 |
| 2008-09-04 | 173.63 |
| 2008-09-03 | 179.68 |
| 2008-09-02 | 181.03 |
| 2008-09-01 | 179.68 |
| 2008-08-29 | 187.08 |
| 2008-08-28 | 181.70 |
| 2008-08-27 | 186.41 |
| 2008-08-26 | 182.37 |
| 2008-08-25 | 185.06 |
| 2008-08-21 | 181.03 |
| 2008-08-20 | 190.44 |
| 2008-08-19 | 191.11 |
| 2008-08-18 | 197.83 |
| 2008-08-15 | 215.99 |
| 2008-08-14 | 213.30 |
| 2008-08-13 | 215.99 |
| 2008-08-12 | 226.07 |
| 2008-08-11 | 224.73 |
| 2008-08-08 | 224.73 |
| 2008-08-07 | 232.12 |
| 2008-08-05 | 224.05 |
| 2008-08-04 | 235.48 |
| 2008-08-01 | 228.09 |
| 2008-07-31 | 234.81 |
| 2008-07-30 | 244.90 |
| 2008-07-29 | 242.88 |
| 2008-07-28 | 254.98 |
| 2008-07-25 | 249.60 |
| 2008-07-24 | 265.74 |
| 2008-07-23 | 259.69 |
| 2008-07-22 | 271.12 |
| 2008-07-21 | 276.50 |
| 2008-07-18 | 256.33 |
| 2008-07-17 | 265.07 |
| 2008-07-16 | 261.70 |
| 2008-07-15 | 269.77 |
| 2008-07-14 | 288.60 |
| 2008-07-11 | 302.72 |
| 2008-07-10 | 296.66 |
| 2008-07-09 | 304.06 |
| 2008-07-08 | 302.04 |
| 2008-07-07 | 312.80 |
| 2008-07-04 | 290.61 |
| 2008-07-03 | 283.22 |
| 2008-07-02 | 298.68 |
| 2008-06-30 | 326.25 |
| 2008-06-27 | 328.94 |
| 2008-06-26 | 319.52 |
| 2008-06-25 | 300.70 |
| 2008-06-24 | 307.42 |
| 2008-06-23 | 320.20 |
| 2008-06-20 | 343.73 |
| 2008-06-19 | 359.19 |
| 2008-06-18 | 371.29 |
| 2008-06-17 | 355.83 |
| 2008-06-16 | 358.52 |
| 2008-06-13 | 345.07 |
| 2008-06-12 | 367.26 |
| 2008-06-11 | 383.39 |
| 2008-06-10 | 380.70 |
| 2008-06-06 | 408.27 |
| 2008-06-05 | 413.65 |
| 2008-06-04 | 422.39 |
| 2008-06-03 | 432.47 |
| 2008-06-02 | 423.06 |
| 2008-05-30 | 422.39 |
| 2008-05-29 | 421.71 |
| 2008-05-28 | 431.80 |
| 2008-05-27 | 431.13 |
| 2008-05-26 | 424.40 |
| 2008-05-23 | 430.45 |
| 2008-05-22 | 419.03 |
| 2008-05-21 | 423.73 |
| 2008-05-20 | 435.16 |
| 2008-05-19 | 459.36 |
| 2008-05-16 | 455.33 |
| 2008-05-15 | 458.02 |
| 2008-05-14 | 419.70 |
| 2008-05-13 | 423.06 |
| 2008-05-09 | 435.83 |
| 2008-05-08 | 432.47 |
| 2008-05-07 | 445.92 |
| 2008-05-06 | 488.27 |
| 2008-05-05 | 491.64 |
| 2008-05-02 | 502.39 |
| 2008-04-30 | 505.75 |
| 2008-04-29 | 492.31 |
| 2008-04-28 | 511.80 |
| 2008-04-25 | 429.11 |
| 2008-04-24 | 414.32 |
| 2008-04-23 | 435.83 |
| 2008-04-22 | 449.95 |
| 2008-04-21 | 423.73 |
| 2008-04-18 | 352.97 |
| 2008-04-17 | 337.10 |
| 2008-04-16 | 344.38 |
| 2008-04-15 | 369.51 |
| 2008-04-14 | 346.36 |
| 2008-04-11 | 277.59 |
| 2008-04-10 | 280.23 |
| 2008-04-09 | 278.91 |
| 2008-04-08 | 284.86 |
| 2008-04-07 | 286.85 |
| 2008-04-03 | 284.86 |
| 2008-04-02 | 288.83 |
| 2008-04-01 | 288.17 |
| 2008-03-31 | 280.23 |
| 2008-03-28 | 273.62 |
| 2008-03-27 | 268.99 |
| 2008-03-26 | 280.90 |
| 2008-03-25 | 282.22 |
| 2008-03-20 | 281.56 |
| 2008-03-19 | 256.43 |
| 2008-03-18 | 249.15 |
| 2008-03-17 | 257.09 |
| 2008-03-14 | 272.30 |
| 2008-03-13 | 280.23 |
| 2008-03-12 | 290.15 |
| 2008-03-11 | 263.04 |
| 2008-03-10 | 263.04 |
| 2008-03-07 | 263.70 |
| 2008-03-06 | 276.93 |
| 2008-03-05 | 286.19 |
| 2008-03-04 | 271.64 |
| 2008-03-03 | 270.32 |
| 2008-02-29 | 272.30 |
| 2008-02-28 | 274.28 |
| 2008-02-27 | 273.62 |
| 2008-02-26 | 270.32 |
| 2008-02-25 | 282.22 |
| 2008-02-22 | 265.69 |
| 2008-02-21 | 250.48 |
| 2008-02-20 | 248.49 |
| 2008-02-19 | 253.78 |
| 2008-02-18 | 253.12 |
| 2008-02-15 | 253.78 |
| 2008-02-14 | 257.09 |
| 2008-02-13 | 253.78 |
| 2008-02-12 | 250.48 |
| 2008-02-11 | 243.86 |
| 2008-02-06 | 248.49 |
| 2008-02-05 | 253.78 |
| 2008-02-04 | 263.70 |
| 2008-02-01 | 253.78 |
| 2008-01-31 | 247.17 |
| 2008-01-30 | 251.80 |
| 2008-01-29 | 249.82 |
| 2008-01-28 | 259.73 |
| 2008-01-25 | 268.99 |
| 2008-01-24 | 263.70 |
| 2008-01-23 | 241.88 |
| 2008-01-22 | 243.86 |
| 2008-01-21 | 273.62 |
| 2008-01-18 | 268.33 |
| 2008-01-17 | 280.23 |
| 2008-01-16 | 288.83 |
| 2008-01-15 | 297.43 |
| 2008-01-14 | 277.59 |
| 2008-01-11 | 247.17 |
| 2008-01-10 | 244.53 |
| 2008-01-09 | 242.54 |
| 2008-01-08 | 237.25 |
| 2008-01-07 | 230.64 |
| 2008-01-04 | 229.98 |
| 2008-01-03 | 223.36 |
| 2008-01-02 | 224.03 |
| 2007-12-31 | 216.09 |
| 2007-12-28 | 208.16 |
| 2007-12-27 | 199.56 |
| 2007-12-24 | 202.87 |
| 2007-12-21 | 197.57 |
| 2007-12-20 | 200.88 |
| 2007-12-19 | 192.28 |
| 2007-12-18 | 190.96 |
| 2007-12-17 | 188.32 |
| 2007-12-14 | 194.93 |
| 2007-12-13 | 220.72 |
| 2007-12-12 | 214.77 |
| 2007-12-11 | 222.04 |
| 2007-12-10 | 225.35 |
| 2007-12-07 | 240.56 |
| 2007-12-06 | 240.56 |
| 2007-12-05 | 224.03 |
| 2007-12-04 | 214.11 |
| 2007-12-03 | 208.82 |
| 2007-11-30 | 203.53 |
| 2007-11-29 | 199.56 |
| 2007-11-28 | 194.93 |
| 2007-11-27 | 198.90 |
| 2007-11-26 | 191.62 |
| 2007-11-23 | 189.64 |
| 2007-11-22 | 200.22 |
| 2007-11-21 | 216.75 |
| 2007-11-20 | 217.41 |
| 2007-11-19 | 229.98 |
| 2007-11-16 | 235.93 |
| 2007-11-15 | 253.78 |
| 2007-11-14 | 253.12 |
| 2007-11-13 | 270.98 |
| 2007-11-12 | 256.43 |
| 2007-11-09 | 292.80 |
| 2007-11-08 | 292.80 |
| 2007-11-07 | 290.15 |
| 2007-11-06 | 273.62 |
| 2007-11-05 | 261.72 |
| 2007-11-02 | 253.12 |
| 2007-11-01 | 278.25 |
| 2007-10-31 | 273.62 |
| 2007-10-30 | 274.28 |
| 2007-10-29 | 276.93 |
| 2007-10-26 | 272.96 |
| 2007-10-25 | 253.12 |
| 2007-10-24 | 245.19 |
| 2007-10-23 | 257.75 |
| 2007-10-22 | 252.46 |
| 2007-10-18 | 255.77 |
| 2007-10-17 | 243.86 |
| 2007-10-16 | 241.22 |
| 2007-10-15 | 249.15 |
| 2007-10-12 | 274.94 |
| 2007-10-11 | 229.98 |
| 2007-10-10 | 216.09 |
| 2007-10-09 | 205.51 |
| 2007-10-08 | 212.12 |
| 2007-10-05 | 210.80 |
| 2007-10-04 | 206.83 |
| 2007-10-03 | 206.83 |
| 2007-10-02 | 206.83 |
| 2007-09-28 | 200.30 |
| 2007-09-27 | 202.92 |
| 2007-09-25 | 204.87 |
| 2007-09-24 | 200.96 |
| 2007-09-21 | 207.49 |
| 2007-09-20 | 203.57 |
| 2007-09-19 | 194.43 |
| 2007-09-18 | 188.55 |
| 2007-09-17 | 188.55 |
| 2007-09-14 | 195.08 |
| 2007-09-13 | 195.73 |
| 2007-09-12 | 189.21 |
| 2007-09-11 | 187.25 |
| 2007-09-10 | 183.98 |
| 2007-09-07 | 184.64 |
| 2007-09-06 | 187.25 |
| 2007-09-05 | 186.59 |
| 2007-09-04 | 183.33 |
| 2007-09-03 | 186.59 |
| 2007-08-31 | 184.64 |
| 2007-08-30 | 185.29 |
| 2007-08-29 | 180.07 |
| 2007-08-28 | 177.46 |
| 2007-08-27 | 187.25 |
| 2007-08-24 | 184.64 |
| 2007-08-23 | 189.86 |
| 2007-08-22 | 188.55 |
| 2007-08-21 | 187.90 |
| 2007-08-20 | 180.72 |
| 2007-08-17 | 164.40 |
| 2007-08-16 | 174.19 |
| 2007-08-15 | 193.78 |
| 2007-08-14 | 187.25 |
| 2007-08-13 | 182.68 |
| 2007-08-10 | 177.46 |
| 2007-08-09 | 193.12 |
| 2007-08-08 | 199.65 |
| 2007-08-07 | 190.51 |
| 2007-08-06 | 191.16 |
| 2007-08-03 | 197.69 |
| 2007-08-02 | 199.00 |
| 2007-08-01 | 203.57 |
| 2007-07-31 | 207.49 |
| 2007-07-30 | 202.92 |
| 2007-07-27 | 194.43 |
| 2007-07-26 | 207.49 |
| 2007-07-25 | 211.40 |
| 2007-07-24 | 209.44 |
| 2007-07-23 | 206.83 |
| 2007-07-20 | 210.75 |
| 2007-07-19 | 199.65 |
| 2007-07-18 | 193.12 |
| 2007-07-17 | 199.00 |
| 2007-07-16 | 200.30 |
| 2007-07-13 | 193.12 |
| 2007-07-12 | 197.04 |
| 2007-07-11 | 193.78 |
| 2007-07-10 | 196.39 |
| 2007-07-09 | 197.04 |
| 2007-07-06 | 193.78 |
| 2007-07-05 | 199.65 |
| 2007-07-04 | 200.30 |
| 2007-07-03 | 202.92 |
| 2007-06-29 | 189.86 |
| 2007-06-28 | 185.29 |
| 2007-06-27 | 185.29 |
| 2007-06-26 | 188.55 |
| 2007-06-25 | 185.94 |
| 2007-06-22 | 185.94 |
| 2007-06-21 | 185.94 |
| 2007-06-20 | 187.25 |
| 2007-06-18 | 185.94 |
| 2007-06-15 | 183.33 |
| 2007-06-14 | 185.94 |
| 2007-06-13 | 184.64 |
| 2007-06-12 | 188.55 |
| 2007-06-11 | 190.51 |
| 2007-06-08 | 187.25 |
| 2007-06-07 | 191.82 |
| 2007-06-06 | 193.12 |
| 2007-06-05 | 193.12 |
| 2007-06-04 | 200.30 |
| 2007-06-01 | 197.69 |
| 2007-05-31 | 199.00 |
| 2007-05-30 | 199.65 |
| 2007-05-29 | 200.96 |
| 2007-05-28 | 212.06 |
| 2007-05-25 | 203.57 |
| 2007-05-23 | 206.83 |
| 2007-05-22 | 203.57 |
| 2007-05-21 | 216.63 |
| 2007-05-18 | 207.49 |
| 2007-05-17 | 207.49 |
| 2007-05-16 | 207.49 |
| 2007-05-15 | 202.92 |
| 2007-05-14 | 204.87 |
| 2007-05-11 | 206.83 |
| 2007-05-10 | 212.71 |
| 2007-05-09 | 207.49 |
| 2007-05-08 | 212.06 |
| 2007-05-07 | 217.28 |
| 2007-05-04 | 213.36 |
| 2007-05-03 | 212.71 |
| 2007-05-02 | 212.71 |
| 2007-04-30 | 207.49 |
| 2007-04-27 | 214.01 |
| 2007-04-26 | 218.58 |
| 2007-04-25 | 225.11 |
| 2007-04-24 | 224.46 |
| 2007-04-23 | 221.85 |
| 2007-04-20 | 223.15 |
| 2007-04-19 | 219.24 |
| 2007-04-18 | 226.42 |
| 2007-04-17 | 195.73 |
| 2007-04-16 | 199.65 |
| 2007-04-13 | 200.30 |
| 2007-04-12 | 203.57 |
| 2007-04-11 | 203.57 |
| 2007-04-10 | 206.83 |
| 2007-04-04 | 204.22 |
| 2007-04-03 | 197.04 |
| 2007-04-02 | 193.22 |
| 2007-03-30 | 188.14 |
| 2007-03-29 | 183.05 |
| 2007-03-28 | 179.23 |
| 2007-03-27 | 183.05 |
| 2007-03-26 | 186.86 |
| 2007-03-23 | 187.50 |
| 2007-03-22 | 183.68 |
| 2007-03-21 | 179.87 |
| 2007-03-20 | 174.14 |
| 2007-03-19 | 169.69 |
| 2007-03-16 | 165.87 |
| 2007-03-15 | 166.51 |
| 2007-03-14 | 163.33 |
| 2007-03-13 | 169.05 |
| 2007-03-12 | 173.51 |
| 2007-03-09 | 178.59 |
| 2007-03-08 | 169.69 |
| 2007-03-07 | 165.87 |
| 2007-03-06 | 165.87 |
| 2007-03-05 | 148.70 |
| 2007-03-02 | 167.15 |
| 2007-03-01 | 176.05 |
| 2007-02-28 | 174.78 |
| 2007-02-27 | 184.32 |
| 2007-02-26 | 187.50 |
| 2007-02-23 | 187.50 |
| 2007-02-22 | 196.40 |
| 2007-02-21 | 199.58 |
| 2007-02-16 | 195.13 |
| 2007-02-15 | 189.41 |
| 2007-02-14 | 178.59 |
| 2007-02-13 | 171.60 |
| 2007-02-12 | 184.32 |
| 2007-02-09 | 173.51 |
| 2007-02-08 | 163.33 |
| 2007-02-07 | 154.42 |
| 2007-02-06 | 153.15 |
| 2007-02-05 | 149.97 |
| 2007-02-02 | 148.06 |
| 2007-02-01 | 146.16 |
| 2007-01-31 | 144.88 |
| 2007-01-30 | 150.61 |
| 2007-01-29 | 148.06 |
| 2007-01-26 | 144.25 |
| 2007-01-25 | 149.97 |
| 2007-01-24 | 149.97 |
| 2007-01-23 | 144.88 |
| 2007-01-22 | 146.79 |
| 2007-01-19 | 142.98 |
| 2007-01-18 | 141.70 |
| 2007-01-17 | 141.70 |
| 2007-01-16 | 145.52 |
| 2007-01-15 | 148.06 |
| 2007-01-12 | 135.34 |
| 2007-01-11 | 132.16 |
| 2007-01-10 | 122.62 |
| 2007-01-09 | 123.89 |
| 2007-01-08 | 121.99 |
| 2007-01-05 | 118.80 |
| 2007-01-04 | 125.17 |
| 2007-01-03 | 126.44 |
| 2007-01-02 | 125.80 |
| 2006-12-29 | 126.44 |
| 2006-12-28 | 126.44 |
| 2006-12-27 | 123.26 |
| 2006-12-22 | 125.80 |
| 2006-12-21 | 125.17 |
| 2006-12-20 | 128.35 |
| 2006-12-19 | 130.25 |
| 2006-12-18 | 127.71 |
| 2006-12-15 | 128.35 |
| 2006-12-14 | 131.53 |
| 2006-12-13 | 131.53 |
| 2006-12-12 | 130.89 |
| 2006-12-11 | 130.25 |
| 2006-12-08 | 130.89 |
| 2006-12-07 | 128.98 |
| 2006-12-06 | 123.26 |
| 2006-12-05 | 116.26 |
| 2006-12-04 | 116.26 |
| 2006-12-01 | 115.62 |
| 2006-11-30 | 117.53 |
| 2006-11-29 | 115.62 |
| 2006-11-28 | 115.62 |
| 2006-11-27 | 121.35 |
| 2006-11-24 | 124.53 |
| 2006-11-23 | 121.99 |
| 2006-11-22 | 109.26 |
| 2006-11-21 | 102.90 |
| 2006-11-20 | 97.81 |
| 2006-11-17 | 98.45 |
| 2006-11-16 | 98.45 |
| 2006-11-15 | 98.45 |
| 2006-11-14 | 99.72 |
| 2006-11-13 | 99.09 |
| 2006-11-10 | 97.18 |
| 2006-11-09 | 98.45 |
| 2006-11-08 | 99.09 |
| 2006-11-07 | 96.54 |
| 2006-11-06 | 90.18 |
| 2006-11-03 | 91.45 |
| 2006-11-02 | 90.18 |
| 2006-11-01 | 91.45 |
| 2006-10-31 | 91.45 |
| 2006-10-27 | 91.45 |
| 2006-10-26 | 90.82 |
| 2006-10-25 | 90.82 |
| 2006-10-24 | 88.91 |
| 2006-10-23 | 91.45 |
| 2006-10-20 | 91.45 |
| 2006-10-19 | 90.18 |
| 2006-10-18 | 90.82 |
| 2006-10-17 | 87.00 |
| 2006-10-16 | 88.91 |
| 2006-10-13 | 88.91 |
| 2006-10-12 | 89.55 |
| 2006-10-11 | 88.91 |
| 2006-10-10 | 91.45 |
| 2006-10-09 | 89.55 |
| 2006-10-06 | 93.36 |
| 2006-10-05 | 91.45 |
| 2006-10-04 | 92.08 |
| 2006-10-03 | 92.08 |
| 2006-09-29 | 88.34 |
| 2006-09-28 | 88.96 |
| 2006-09-27 | 89.58 |
| 2006-09-26 | 86.47 |
| 2006-09-25 | 87.71 |
| 2006-09-22 | 87.71 |
| 2006-09-21 | 87.09 |
| 2006-09-20 | 87.71 |
| 2006-09-19 | 87.09 |
| 2006-09-18 | 86.47 |
| 2006-09-15 | 86.47 |
| 2006-09-14 | 83.35 |
| 2006-09-13 | 81.48 |
| 2006-09-12 | 81.48 |
| 2006-09-11 | 82.10 |
| 2006-09-08 | 80.85 |
| 2006-09-07 | 81.48 |
| 2006-09-06 | 82.10 |
| 2006-09-05 | 82.72 |
| 2006-09-04 | 83.97 |
| 2006-09-01 | 82.10 |
| 2006-08-31 | 80.23 |
| 2006-08-30 | 82.10 |
| 2006-08-29 | 78.98 |
| 2006-08-28 | 78.98 |
| 2006-08-25 | 78.98 |
| 2006-08-24 | 79.61 |
| 2006-08-23 | 79.61 |
| 2006-08-22 | 80.85 |
| 2006-08-21 | 80.23 |
| 2006-08-18 | 80.23 |
| 2006-08-17 | 80.85 |
| 2006-08-16 | 80.85 |
| 2006-08-15 | 80.23 |
| 2006-08-14 | 79.61 |
| 2006-08-11 | 82.72 |
| 2006-08-10 | 82.72 |
| 2006-08-09 | 82.10 |
| 2006-08-08 | 79.61 |
| 2006-08-07 | 81.48 |
| 2006-08-04 | 82.10 |
| 2006-08-03 | 82.10 |
| 2006-08-02 | 82.10 |
| 2006-08-01 | 82.10 |
| 2006-07-31 | 80.85 |
| 2006-07-28 | 80.23 |
| 2006-07-27 | 78.36 |
| 2006-07-26 | 79.61 |
| 2006-07-25 | 80.23 |
| 2006-07-24 | 79.61 |
| 2006-07-21 | 82.41 |
| 2006-07-20 | 82.41 |
| 2006-07-19 | 82.41 |
| 2006-07-18 | 80.85 |
| 2006-07-17 | 80.85 |
| 2006-07-14 | 79.29 |
| 2006-07-13 | 80.85 |
| 2006-07-12 | 79.29 |
| 2006-07-11 | 79.29 |
| 2006-07-10 | 80.85 |
| 2006-07-07 | 80.85 |
| 2006-07-06 | 80.85 |
| 2006-07-05 | 82.41 |
| 2006-07-04 | 79.29 |
| 2006-07-03 | 79.29 |
| 2006-06-30 | 77.73 |
| 2006-06-29 | 76.18 |
| 2006-06-28 | 74.62 |
| 2006-06-27 | 76.18 |
| 2006-06-26 | 76.18 |
| 2006-06-23 | 79.29 |
| 2006-06-22 | 76.18 |
| 2006-06-21 | 74.62 |
| 2006-06-20 | 76.18 |
| 2006-06-19 | 77.73 |
| 2006-06-16 | 80.85 |
| 2006-06-15 | 74.62 |
| 2006-06-14 | 74.62 |
| 2006-06-13 | 74.62 |
| 2006-06-12 | 74.62 |
| 2006-06-09 | 77.73 |
| 2006-06-08 | 79.29 |
| 2006-06-07 | 80.85 |
| 2006-06-06 | 80.85 |
| 2006-06-05 | 82.41 |
| 2006-06-02 | 82.41 |
| 2006-06-01 | 82.41 |
| 2006-05-30 | 83.97 |
| 2006-05-29 | 85.53 |
| 2006-05-26 | 83.97 |
| 2006-05-25 | 85.53 |
| 2006-05-24 | 87.09 |
| 2006-05-23 | 83.97 |
| 2006-05-22 | 85.53 |
| 2006-05-19 | 88.65 |
| 2006-05-18 | 87.09 |
| 2006-05-17 | 88.65 |
| 2006-05-16 | 87.09 |
| 2006-05-15 | 87.09 |
| 2006-05-12 | 88.65 |
| 2006-05-11 | 91.77 |
| 2006-05-10 | 90.21 |
| 2006-05-09 | 91.77 |
| 2006-05-08 | 91.77 |
| 2006-05-04 | 91.77 |
| 2006-05-03 | 90.21 |
| 2006-05-02 | 91.77 |
| 2006-04-28 | 90.21 |
| 2006-04-27 | 90.21 |
| 2006-04-26 | 88.65 |
| 2006-04-25 | 87.09 |
| 2006-04-24 | 88.65 |
| 2006-04-21 | 91.77 |
| 2006-04-20 | 93.33 |
| 2006-04-19 | 94.88 |
| 2006-04-18 | 94.88 |
| 2006-04-13 | 91.77 |
| 2006-04-12 | 85.53 |
| 2006-04-11 | 87.09 |
| 2006-04-10 | 87.09 |
| 2006-04-07 | 90.21 |
| 2006-04-06 | 92.70 |
| 2006-04-04 | 88.18 |
| 2006-04-03 | 92.70 |
| 2006-03-31 | 77.65 |
| 2006-03-30 | 76.14 |
| 2006-03-29 | 77.65 |
| 2006-03-28 | 77.65 |
| 2006-03-27 | 79.15 |
| 2006-03-24 | 77.65 |
| 2006-03-23 | 77.65 |
| 2006-03-22 | 74.64 |
| 2006-03-21 | 77.65 |
| 2006-03-20 | 76.14 |
| 2006-03-17 | 76.14 |
| 2006-03-16 | 74.64 |
| 2006-03-15 | 73.13 |
| 2006-03-14 | 73.13 |
| 2006-03-13 | 73.13 |
| 2006-03-10 | 71.62 |
| 2006-03-09 | 73.13 |
| 2006-03-08 | 70.12 |
| 2006-03-07 | 71.62 |
| 2006-03-06 | 74.64 |
| 2006-03-03 | 71.62 |
| 2006-03-02 | 74.64 |
| 2006-03-01 | 76.14 |
| 2006-02-28 | 77.65 |
| 2006-02-27 | 76.14 |
| 2006-02-24 | 76.14 |
| 2006-02-23 | 74.64 |
| 2006-02-22 | 74.64 |
| 2006-02-21 | 76.14 |
| 2006-02-20 | 77.65 |
| 2006-02-17 | 77.65 |
| 2006-02-16 | 76.14 |
| 2006-02-15 | 73.13 |
| 2006-02-14 | 71.62 |
| 2006-02-13 | 70.12 |
| 2006-02-10 | 71.62 |
| 2006-02-09 | 70.12 |
| 2006-02-08 | 68.61 |
| 2006-02-07 | 70.12 |
| 2006-02-06 | 71.62 |
| 2006-02-03 | 68.61 |
| 2006-02-02 | 71.62 |
| 2006-02-01 | 71.62 |
| 2006-01-27 | 70.12 |
| 2006-01-26 | 68.61 |
| 2006-01-25 | 70.12 |
| 2006-01-24 | 67.11 |
| 2006-01-23 | 65.60 |
| 2006-01-20 | 67.11 |
| 2006-01-19 | 68.61 |
| 2006-01-18 | 67.11 |
| 2006-01-17 | 68.61 |
| 2006-01-16 | 70.12 |
| 2006-01-13 | 68.61 |
| 2006-01-12 | 67.11 |
| 2006-01-11 | 70.12 |
| 2006-01-10 | 71.62 |
| 2006-01-09 | 70.12 |
| 2006-01-06 | 67.11 |
| 2006-01-05 | 68.61 |
| 2006-01-04 | 62.59 |
| 2006-01-03 | 62.59 |
| 2005-12-30 | 62.59 |
| 2005-12-29 | 64.10 |
| 2005-12-28 | 62.59 |
| 2005-12-23 | 62.59 |
| 2005-12-22 | 62.59 |
| 2005-12-21 | 62.59 |
| 2005-12-20 | 59.58 |
| 2005-12-19 | 62.59 |
| 2005-12-16 | 59.58 |
| 2005-12-15 | 61.09 |
| 2005-12-14 | 65.60 |
| 2005-12-13 | 65.60 |
| 2005-12-12 | 56.57 |
| 2005-12-09 | 56.57 |
| 2005-12-08 | 58.08 |
| 2005-12-07 | 59.58 |
| 2005-12-06 | 59.58 |
| 2005-12-05 | 59.58 |
| 2005-12-02 | 59.58 |
| 2005-12-01 | 59.58 |
| 2005-11-30 | 59.58 |
| 2005-11-29 | 59.58 |
| 2005-11-28 | 59.58 |
| 2005-11-25 | 59.58 |
| 2005-11-24 | 58.08 |
| 2005-11-23 | 58.08 |
| 2005-11-22 | 58.08 |
| 2005-11-21 | 58.08 |
| 2005-11-18 | 58.08 |
| 2005-11-17 | 56.57 |
| 2005-11-16 | 56.57 |
| 2005-11-15 | 58.08 |
| 2005-11-14 | 56.57 |
| 2005-11-11 | 56.57 |
| 2005-11-10 | 58.08 |
| 2005-11-09 | 59.58 |
| 2005-11-08 | 58.08 |
| 2005-11-07 | 58.08 |
| 2005-11-04 | 61.09 |
| 2005-11-03 | 58.08 |
| 2005-11-02 | 56.57 |
| 2005-11-01 | 53.56 |
| 2005-10-31 | 53.56 |
| 2005-10-28 | 55.06 |
| 2005-10-27 | 55.06 |
| 2005-10-26 | 56.57 |
| 2005-10-25 | 58.08 |
| 2005-10-24 | 59.58 |
| 2005-10-21 | 59.58 |
| 2005-10-20 | 59.58 |
| 2005-10-19 | 61.09 |
| 2005-10-18 | 64.10 |
| 2005-10-17 | 64.10 |
| 2005-10-14 | 62.59 |
| 2005-10-13 | 65.60 |
| 2005-10-12 | 62.59 |
| 2005-10-10 | 65.60 |
| 2005-10-07 | 64.10 |
| 2005-10-06 | 65.00 |
| 2005-10-05 | 66.47 |
| 2005-10-04 | 66.47 |
| 2005-10-03 | 66.47 |
| 2005-09-30 | 65.00 |
| 2005-09-29 | 66.47 |
| 2005-09-28 | 67.95 |
| 2005-09-27 | 66.47 |
| 2005-09-26 | 66.47 |
| 2005-09-23 | 65.00 |
| 2005-09-22 | 66.47 |
| 2005-09-21 | 67.95 |
| 2005-09-20 | 65.00 |
| 2005-09-16 | 65.00 |
| 2005-09-15 | 66.47 |
| 2005-09-14 | 66.47 |
| 2005-09-13 | 65.00 |
| 2005-09-12 | 67.95 |
| 2005-09-09 | 65.00 |
| 2005-09-08 | 65.00 |
| 2005-09-07 | 65.00 |
| 2005-09-06 | 65.00 |
| 2005-09-05 | 63.53 |
| 2005-09-02 | 62.05 |
| 2005-09-01 | 62.05 |
| 2005-08-31 | 62.05 |
| 2005-08-30 | 63.53 |
| 2005-08-29 | 62.05 |
| 2005-08-26 | 62.05 |
| 2005-08-25 | 63.53 |
| 2005-08-24 | 65.00 |
| 2005-08-23 | 65.00 |
| 2005-08-22 | 66.47 |
| 2005-08-19 | 65.00 |
| 2005-08-18 | 65.00 |
| 2005-08-17 | 65.00 |
| 2005-08-16 | 66.47 |
| 2005-08-15 | 67.95 |
| 2005-08-12 | 65.00 |
| 2005-08-11 | 66.47 |
| 2005-08-10 | 67.95 |
| 2005-08-09 | 65.00 |
| 2005-08-08 | 66.47 |
| 2005-08-05 | 67.95 |
| 2005-08-04 | 66.47 |
| 2005-08-03 | 65.00 |
| 2005-08-02 | 66.47 |
| 2005-08-01 | 65.00 |
| 2005-07-29 | 65.00 |
| 2005-07-28 | 70.89 |
| 2005-07-27 | 70.89 |
| 2005-07-26 | 72.37 |
| 2005-07-25 | 75.31 |
| 2005-07-22 | 75.31 |
| 2005-07-21 | 75.31 |
| 2005-07-20 | 73.84 |
| 2005-07-19 | 70.89 |
| 2005-07-18 | 70.89 |
| 2005-07-15 | 69.42 |
| 2005-07-14 | 70.89 |
| 2005-07-13 | 73.84 |
| 2005-07-12 | 73.84 |
| 2005-07-11 | 73.84 |
| 2005-07-08 | 73.84 |
| 2005-07-07 | 73.84 |
| 2005-07-06 | 72.37 |
| 2005-07-05 | 73.84 |
| 2005-07-04 | 79.73 |
| 2005-06-30 | 79.73 |
| 2005-06-29 | 79.73 |
| 2005-06-28 | 79.73 |
| 2005-06-27 | 82.68 |
| 2005-06-24 | 84.15 |
| 2005-06-23 | 87.10 |
| 2005-06-22 | 87.10 |
| 2005-06-21 | 87.10 |
| 2005-06-20 | 85.63 |
| 2005-06-17 | 88.57 |
| 2005-06-16 | 87.10 |
| 2005-06-15 | 87.10 |
| 2005-06-14 | 87.10 |
| 2005-06-13 | 87.10 |
| 2005-06-10 | 88.57 |
| 2005-06-09 | 87.10 |
| 2005-06-08 | 88.57 |
| 2005-06-07 | 87.10 |
| 2005-06-06 | 85.63 |
| 2005-06-03 | 87.10 |
| 2005-06-02 | 84.15 |
| 2005-06-01 | 87.10 |
| 2005-05-31 | 84.15 |
| 2005-05-30 | 87.10 |
| 2005-05-27 | 87.10 |
| 2005-05-26 | 82.68 |
| 2005-05-25 | 82.68 |
| 2005-05-24 | 85.63 |
| 2005-05-23 | 85.63 |
| 2005-05-20 | 82.68 |
| 2005-05-19 | 82.68 |
| 2005-05-18 | 87.10 |
| 2005-05-17 | 87.10 |
| 2005-05-13 | 88.57 |
| 2005-05-12 | 88.57 |
| 2005-05-11 | 88.57 |
| 2005-05-10 | 88.57 |
| 2005-05-09 | 90.05 |
| 2005-05-06 | 90.05 |
| 2005-05-05 | 90.05 |
| 2005-05-04 | 90.05 |
| 2005-05-03 | 90.05 |
| 2005-04-29 | 88.57 |
| 2005-04-28 | 90.05 |
| 2005-04-27 | 88.57 |
| 2005-04-26 | 88.57 |
| 2005-04-25 | 88.57 |
| 2005-04-22 | 85.63 |
| 2005-04-21 | 85.63 |
| 2005-04-20 | 82.68 |
| 2005-04-19 | 85.63 |
| 2005-04-18 | 81.21 |
| 2005-04-15 | 84.15 |
| 2005-04-14 | 85.63 |
| 2005-04-13 | 85.63 |
| 2005-04-12 | 85.63 |
| 2005-04-11 | 85.63 |
| 2005-04-08 | 85.63 |
| 2005-04-07 | 85.63 |
| 2005-04-06 | 85.04 |
| 2005-04-04 | 79.34 |
| 2005-04-01 | 80.77 |
| 2005-03-31 | 80.77 |
| 2005-03-30 | 79.34 |
| 2005-03-29 | 80.77 |
| 2005-03-24 | 79.34 |
| 2005-03-23 | 80.77 |
| 2005-03-22 | 85.04 |
| 2005-03-21 | 85.04 |
| 2005-03-18 | 85.04 |
| 2005-03-17 | 85.04 |
| 2005-03-16 | 85.04 |
| 2005-03-15 | 86.46 |
| 2005-03-14 | 85.04 |
| 2005-03-11 | 83.61 |
| 2005-03-10 | 83.61 |
| 2005-03-09 | 85.04 |
| 2005-03-08 | 83.61 |
| 2005-03-07 | 79.34 |
| 2005-03-04 | 75.07 |
| 2005-03-03 | 79.34 |
| 2005-03-02 | 85.04 |
| 2005-03-01 | 85.04 |
| 2005-02-28 | 87.88 |
| 2005-02-25 | 89.31 |
| 2005-02-24 | 86.46 |
| 2005-02-23 | 86.46 |
| 2005-02-22 | 86.46 |
| 2005-02-21 | 87.88 |
| 2005-02-18 | 90.73 |
| 2005-02-17 | 89.31 |
| 2005-02-16 | 82.19 |
| 2005-02-15 | 80.77 |
| 2005-02-14 | 80.77 |
| 2005-02-08 | 80.77 |
| 2005-02-07 | 77.92 |
| 2005-02-04 | 73.65 |
| 2005-02-03 | 73.65 |
| 2005-02-02 | 73.65 |
| 2005-02-01 | 72.23 |
| 2005-01-31 | 76.50 |
| 2005-01-28 | 73.65 |
| 2005-01-27 | 73.65 |
| 2005-01-26 | 72.23 |
| 2005-01-25 | 72.23 |
| 2005-01-24 | 70.80 |
| 2005-01-21 | 72.23 |
| 2005-01-20 | 73.65 |
| 2005-01-19 | 70.80 |
| 2005-01-18 | 70.80 |
| 2005-01-17 | 72.23 |
| 2005-01-14 | 67.96 |
| 2005-01-13 | 69.38 |
| 2005-01-12 | 69.38 |
| 2005-01-11 | 69.38 |
| 2005-01-10 | 67.96 |
| 2005-01-07 | 69.38 |
| 2005-01-06 | 72.23 |
| 2005-01-05 | 69.38 |
| 2005-01-04 | 75.07 |
| 2005-01-03 | 76.50 |
| 2004-12-31 | 76.50 |
| 2004-12-30 | 75.07 |
| 2004-12-29 | 76.50 |
| 2004-12-28 | 75.07 |
| 2004-12-24 | 76.50 |
| 2004-12-23 | 73.65 |
| 2004-12-22 | 73.65 |
| 2004-12-21 | 76.50 |
| 2004-12-20 | 73.65 |
| 2004-12-17 | 69.38 |
| 2004-12-16 | 69.38 |
| 2004-12-15 | 70.80 |
| 2004-12-14 | 75.07 |
| 2004-12-13 | 72.23 |
| 2004-12-10 | 77.92 |
| 2004-12-09 | 80.77 |
| 2004-12-08 | 80.77 |
| 2004-12-07 | 85.04 |
| 2004-12-06 | 82.19 |
| 2004-12-03 | 83.61 |
| 2004-12-02 | 82.19 |
| 2004-12-01 | 85.04 |
| 2004-11-30 | 87.88 |
| 2004-11-29 | 85.04 |
| 2004-11-26 | 85.04 |
| 2004-11-25 | 87.88 |
| 2004-11-24 | 87.88 |
| 2004-11-23 | 83.61 |
| 2004-11-22 | 80.77 |
| 2004-11-19 | 83.61 |
| 2004-11-18 | 83.61 |
| 2004-11-17 | 83.61 |
| 2004-11-16 | 85.04 |
| 2004-11-15 | 87.88 |
| 2004-11-12 | 87.88 |
| 2004-11-11 | 86.46 |
| 2004-11-10 | 92.15 |
| 2004-11-09 | 72.23 |
| 2004-11-08 | 69.38 |
| 2004-11-05 | 67.96 |
| 2004-11-04 | 62.26 |
| 2004-11-03 | 65.11 |
| 2004-11-02 | 65.11 |
| 2004-11-01 | 62.26 |
| 2004-10-29 | 60.84 |
| 2004-10-28 | 62.26 |
| 2004-10-27 | 59.42 |
| 2004-10-26 | 59.42 |
| 2004-10-25 | 62.26 |
| 2004-10-21 | 63.69 |
| 2004-10-20 | 63.69 |
| 2004-10-19 | 63.69 |
| 2004-10-18 | 62.26 |
| 2004-10-15 | 63.69 |
| 2004-10-14 | 66.53 |
| 2004-10-13 | 67.96 |
| 2004-10-12 | 70.80 |
| 2004-10-11 | 70.80 |
| 2004-10-08 | 70.80 |
| 2004-10-07 | 70.23 |
| 2004-10-06 | 71.63 |
| 2004-10-05 | 70.23 |
| 2004-10-04 | 70.23 |
| 2004-09-30 | 70.23 |
| 2004-09-28 | 67.44 |
| 2004-09-27 | 68.84 |
| 2004-09-24 | 70.23 |
| 2004-09-23 | 71.63 |
| 2004-09-22 | 71.63 |
| 2004-09-21 | 73.02 |
| 2004-09-20 | 71.63 |
| 2004-09-17 | 68.84 |
| 2004-09-16 | 67.44 |
| 2004-09-15 | 68.84 |
| 2004-09-14 | 68.84 |
| 2004-09-13 | 68.84 |
| 2004-09-10 | 67.44 |
| 2004-09-09 | 66.05 |
| 2004-09-08 | 68.84 |
| 2004-09-07 | 68.84 |
| 2004-09-06 | 68.84 |
| 2004-09-03 | 66.05 |
| 2004-09-02 | 67.44 |
| 2004-09-01 | 70.23 |
| 2004-08-31 | 66.05 |
| 2004-08-30 | 64.65 |
| 2004-08-27 | 67.44 |
| 2004-08-26 | 68.84 |
| 2004-08-25 | 61.86 |
| 2004-08-24 | 56.28 |
| 2004-08-23 | 53.49 |
| 2004-08-20 | 56.28 |
| 2004-08-19 | 53.49 |
| 2004-08-18 | 53.49 |
| 2004-08-17 | 52.09 |
| 2004-08-16 | 53.49 |
| 2004-08-13 | 54.88 |
| 2004-08-12 | 56.28 |
| 2004-08-11 | 56.28 |
| 2004-08-10 | 50.70 |
| 2004-08-09 | 52.09 |
| 2004-08-06 | 50.70 |
| 2004-08-05 | 53.49 |
| 2004-08-04 | 49.30 |
| 2004-08-03 | 53.49 |
| 2004-08-02 | 50.70 |
| 2004-07-30 | 53.49 |
| 2004-07-29 | 53.49 |
| 2004-07-28 | 56.28 |
| 2004-07-27 | 53.49 |
| 2004-07-26 | 54.88 |
| 2004-07-23 | 53.49 |
| 2004-07-22 | 53.49 |
| 2004-07-21 | 47.91 |
| 2004-07-20 | 43.72 |
| 2004-07-19 | 47.91 |
| 2004-07-16 | 49.30 |
| 2004-07-15 | 46.51 |
| 2004-07-14 | 47.91 |
| 2004-07-13 | 53.49 |
| 2004-07-12 | 56.28 |
| 2004-07-09 | 56.28 |
| 2004-07-08 | 56.28 |
| 2004-07-07 | 57.68 |
| 2004-07-06 | 59.07 |
| 2004-07-05 | 56.28 |
| 2004-07-02 | 56.28 |
| 2004-06-30 | 56.28 |
| 2004-06-29 | 56.28 |
| 2004-06-28 | 60.47 |
| 2004-06-25 | 59.07 |
| 2004-06-24 | 53.49 |
| 2004-06-23 | 50.70 |
| 2004-06-21 | 49.30 |
| 2004-06-18 | 47.91 |
| 2004-06-17 | 50.70 |
| 2004-06-16 | 54.88 |
| 2004-06-15 | 54.88 |
| 2004-06-14 | 57.68 |
| 2004-06-11 | 57.68 |
| 2004-06-10 | 59.07 |
| 2004-06-09 | 60.47 |
| 2004-06-08 | 60.47 |
| 2004-06-07 | 57.68 |
| 2004-06-04 | 54.88 |
| 2004-06-03 | 53.49 |
| 2004-06-02 | 59.07 |
| 2004-06-01 | 59.07 |
| 2004-05-31 | 61.86 |
| 2004-05-28 | 57.68 |
| 2004-05-27 | 57.68 |
| 2004-05-25 | 54.88 |
| 2004-05-24 | 54.88 |
| 2004-05-21 | 47.91 |
| 2004-05-20 | 45.12 |
| 2004-05-19 | 45.12 |
| 2004-05-18 | 33.95 |
| 2004-05-17 | 39.54 |
| 2004-05-14 | 42.33 |
| 2004-05-13 | 50.70 |
| 2004-05-12 | 57.68 |
| 2004-05-11 | 57.68 |
| 2004-05-10 | 46.51 |
| 2004-05-07 | 63.26 |
| 2004-05-06 | 67.44 |
| 2004-05-05 | 64.65 |
| 2004-05-04 | 63.26 |
| 2004-05-03 | 61.86 |
| 2004-04-30 | 67.44 |
| 2004-04-29 | 77.21 |
| 2004-04-28 | 84.19 |
| 2004-04-27 | 81.40 |
| 2004-04-26 | 80.00 |
| 2004-04-23 | 85.58 |
| 2004-04-22 | 82.79 |
| 2004-04-21 | 82.79 |
| 2004-04-20 | 85.58 |
| 2004-04-19 | 86.98 |
| 2004-04-16 | 86.98 |
| 2004-04-15 | 88.37 |
| 2004-04-14 | 92.56 |
| 2004-04-13 | 93.95 |
| 2004-04-08 | 91.16 |
| 2004-04-07 | 91.16 |
| 2004-04-06 | 91.16 |
| 2004-04-02 | 88.37 |
| 2004-04-01 | 88.37 |
| 2004-03-31 | 91.16 |
| 2004-03-30 | 91.16 |
| 2004-03-29 | 91.16 |
| 2004-03-26 | 92.56 |
| 2004-03-25 | 95.35 |
| 2004-03-24 | 95.35 |
| 2004-03-23 | 95.35 |
| 2004-03-22 | 85.58 |
| 2004-03-19 | 98.14 |
| 2004-03-18 | 102.33 |
| 2004-03-17 | 102.33 |
| 2004-03-16 | 102.33 |
| 2004-03-15 | 102.33 |
| 2004-03-12 | 103.72 |
| 2004-03-11 | 106.51 |
| 2004-03-10 | 106.51 |
| 2004-03-09 | 106.51 |
| 2004-03-08 | 110.70 |
| 2004-03-05 | 113.49 |
| 2004-03-04 | 106.51 |
| 2004-03-03 | 110.70 |
| 2004-03-02 | 112.09 |
| 2004-03-01 | 112.09 |
| 2004-02-27 | 113.49 |
| 2004-02-26 | 113.49 |
| 2004-02-25 | 106.51 |
| 2004-02-24 | 113.49 |
| 2004-02-23 | 114.88 |
| 2004-02-20 | 120.47 |
| 2004-02-19 | 121.86 |
| 2004-02-18 | 121.86 |
| 2004-02-17 | 119.07 |
| 2004-02-16 | 120.47 |
| 2004-02-13 | 119.07 |
| 2004-02-12 | 124.65 |
| 2004-02-11 | 106.51 |
| 2004-02-10 | 106.51 |
| 2004-02-09 | 105.12 |
| 2004-02-06 | 105.12 |
| 2004-02-05 | 103.72 |
| 2004-02-04 | 103.72 |
| 2004-02-03 | 99.54 |
| 2004-02-02 | 98.14 |
| 2004-01-30 | 103.72 |
| 2004-01-29 | 103.72 |
| 2004-01-28 | 105.12 |
| 2004-01-27 | 103.72 |
| 2004-01-26 | 105.12 |
| 2004-01-21 | 105.12 |
| 2004-01-20 | 103.72 |
| 2004-01-19 | 103.72 |
| 2004-01-16 | 102.33 |
| 2004-01-15 | 102.33 |
| 2004-01-14 | 103.72 |
| 2004-01-13 | 105.12 |
| 2004-01-12 | 103.72 |
| 2004-01-09 | 103.72 |
| 2004-01-08 | 103.72 |
| 2004-01-07 | 103.72 |
| 2004-01-06 | 105.12 |
| 2004-01-05 | 105.12 |
| 2004-01-02 | 105.12 |
| 2003-12-31 | 105.12 |
| 2003-12-30 | 105.12 |
| 2003-12-29 | 104.56 |
| 2003-12-24 | 104.56 |
| 2003-12-23 | 104.56 |
| 2003-12-22 | 103.26 |
| 2003-12-19 | 100.65 |
| 2003-12-18 | 99.35 |
| 2003-12-17 | 99.35 |
| 2003-12-16 | 99.35 |
| 2003-12-15 | 100.65 |
| 2003-12-12 | 99.35 |
| 2003-12-11 | 99.35 |
| 2003-12-10 | 100.65 |
| 2003-12-09 | 99.35 |
| 2003-12-08 | 101.95 |
| 2003-12-05 | 91.53 |
| 2003-12-04 | 91.53 |
| 2003-12-03 | 91.53 |
| 2003-12-02 | 91.53 |
| 2003-12-01 | 90.23 |
| 2003-11-28 | 90.23 |
| 2003-11-27 | 90.23 |
| 2003-11-26 | 88.92 |
| 2003-11-25 | 90.23 |
| 2003-11-24 | 90.23 |
| 2003-11-21 | 88.92 |
| 2003-11-20 | 88.92 |
| 2003-11-19 | 88.92 |
| 2003-11-18 | 88.92 |
| 2003-11-17 | 88.92 |
| 2003-11-14 | 88.92 |
| 2003-11-13 | 88.92 |
| 2003-11-12 | 88.92 |
| 2003-11-11 | 90.23 |
| 2003-11-10 | 88.92 |
| 2003-11-07 | 88.92 |
| 2003-11-06 | 88.92 |
| 2003-11-05 | 88.92 |
| 2003-11-04 | 88.92 |
| 2003-11-03 | 88.92 |
| 2003-10-31 | 90.23 |
| 2003-10-30 | 90.23 |
| 2003-10-29 | 87.62 |
| 2003-10-28 | 87.62 |
| 2003-10-27 | 87.62 |
| 2003-10-24 | 87.62 |
| 2003-10-23 | 87.62 |
| 2003-10-22 | 87.62 |
| 2003-10-21 | 87.62 |
| 2003-10-20 | 87.62 |
| 2003-10-17 | 86.32 |
| 2003-10-16 | 87.62 |
| 2003-10-15 | 86.32 |
| 2003-10-14 | 86.32 |
| 2003-10-13 | 86.32 |
| 2003-10-10 | 87.62 |
| 2003-10-09 | 88.14 |
| 2003-10-08 | 86.85 |
| 2003-10-07 | 88.14 |
| 2003-10-06 | 86.85 |
| 2003-10-03 | 86.85 |
| 2003-10-02 | 88.14 |
| 2003-09-30 | 86.85 |
| 2003-09-29 | 86.85 |
| 2003-09-26 | 88.14 |
| 2003-09-25 | 86.85 |
| 2003-09-24 | 86.85 |
| 2003-09-23 | 86.85 |
| 2003-09-22 | 86.85 |
| 2003-09-19 | 86.85 |
| 2003-09-18 | 86.85 |
| 2003-09-17 | 86.85 |
| 2003-09-16 | 88.14 |
| 2003-09-15 | 86.85 |
| 2003-09-11 | 85.57 |
| 2003-09-10 | 85.57 |
| 2003-09-09 | 85.57 |
| 2003-09-08 | 77.83 |
| 2003-09-05 | 77.83 |
| 2003-09-04 | 73.97 |
| 2003-09-03 | 77.83 |
| 2003-09-02 | 72.68 |
| 2003-09-01 | 71.39 |
| 2003-08-29 | 70.10 |
| 2003-08-28 | 71.39 |
| 2003-08-27 | 70.10 |
| 2003-08-26 | 59.79 |
| 2003-08-25 | 59.79 |
| 2003-08-22 | 59.79 |
| 2003-08-21 | 57.21 |
| 2003-08-20 | 54.64 |
| 2003-08-19 | 55.93 |
| 2003-08-18 | 54.64 |
| 2003-08-15 | 54.64 |
| 2003-08-14 | 54.64 |
| 2003-08-13 | 55.93 |
| 2003-08-12 | 54.64 |
| 2003-08-11 | 53.35 |
| 2003-08-08 | 54.64 |
| 2003-08-07 | 54.64 |
| 2003-08-06 | 52.06 |
| 2003-08-05 | 53.35 |
| 2003-08-04 | 54.64 |
| 2003-08-01 | 53.35 |
| 2003-07-31 | 53.35 |
| 2003-07-30 | 54.64 |
| 2003-07-29 | 54.64 |
| 2003-07-28 | 50.77 |
| 2003-07-25 | 53.35 |
| 2003-07-24 | 55.93 |
| 2003-07-23 | 57.21 |
| 2003-07-22 | 53.35 |
| 2003-07-21 | 50.77 |
| 2003-07-18 | 49.48 |
| 2003-07-17 | 48.19 |
| 2003-07-16 | 50.77 |
| 2003-07-15 | 49.48 |
| 2003-07-14 | 52.06 |
| 2003-07-11 | 50.77 |
| 2003-07-10 | 52.06 |
| 2003-07-09 | 52.06 |
| 2003-07-08 | 53.35 |
| 2003-07-07 | 52.06 |
| 2003-07-04 | 49.48 |
| 2003-07-03 | 45.62 |
| 2003-07-02 | 49.48 |
| 2003-06-30 | 41.75 |
| 2003-06-27 | 43.04 |
| 2003-06-26 | 39.17 |
| 2003-06-25 | 39.17 |
| 2003-06-24 | 37.89 |
| 2003-06-23 | 40.46 |
| 2003-06-20 | 44.33 |
| 2003-06-19 | 46.91 |
| 2003-06-18 | 43.04 |
| 2003-06-17 | 43.04 |
| 2003-06-16 | 44.33 |
| 2003-06-13 | 43.04 |
| 2003-06-12 | 44.33 |
| 2003-06-11 | 45.62 |
| 2003-06-10 | 50.77 |
| 2003-06-09 | 50.77 |
| 2003-06-06 | 50.77 |
| 2003-06-05 | 52.06 |
| 2003-06-03 | 52.06 |
| 2003-06-02 | 52.06 |
| 2003-05-30 | 53.35 |
| 2003-05-29 | 54.64 |
| 2003-05-28 | 52.06 |
| 2003-05-27 | 50.77 |
| 2003-05-26 | 50.77 |
| 2003-05-23 | 50.77 |
| 2003-05-22 | 50.77 |
| 2003-05-21 | 55.93 |
| 2003-05-20 | 52.06 |
| 2003-05-19 | 49.48 |
| 2003-05-16 | 49.48 |
| 2003-05-15 | 44.33 |
| 2003-05-14 | 44.33 |
| 2003-05-13 | 45.62 |
| 2003-05-12 | 41.75 |
| 2003-05-09 | 49.48 |
| 2003-05-07 | 32.73 |
| 2003-05-06 | 32.73 |
| 2003-05-05 | 35.31 |
| 2003-05-02 | 34.02 |
| 2003-04-30 | 31.44 |
| 2003-04-29 | 32.73 |
| 2003-04-28 | 31.44 |
| 2003-04-25 | 31.44 |
| 2003-04-24 | 32.73 |
| 2003-04-23 | 31.44 |
| 2003-04-22 | 31.44 |
| 2003-04-17 | 31.44 |
| 2003-04-16 | 34.02 |
| 2003-04-15 | 34.02 |
| 2003-04-14 | 27.58 |
| 2003-04-11 | 26.29 |
| 2003-04-10 | 25.00 |
| 2003-04-09 | 26.29 |
| 2003-04-08 | 30.15 |
| 2003-04-07 | 30.15 |
| 2003-04-04 | 30.15 |
| 2003-04-03 | 34.02 |
| 2003-04-02 | 34.02 |
| 2003-04-01 | 32.73 |
| 2003-03-31 | 39.17 |
| 2003-03-28 | 46.91 |
| 2003-03-27 | 47.94 |
| 2003-03-26 | 47.94 |
| 2003-03-25 | 47.94 |
| 2003-03-24 | 49.19 |
| 2003-03-21 | 46.68 |
| 2003-03-20 | 49.19 |
| 2003-03-19 | 50.44 |
| 2003-03-18 | 45.43 |
| 2003-03-17 | 45.43 |
| 2003-03-14 | 46.68 |
| 2003-03-13 | 44.18 |
| 2003-03-12 | 47.94 |
| 2003-03-11 | 41.67 |
| 2003-03-10 | 42.92 |
| 2003-03-07 | 46.68 |
| 2003-03-06 | 46.68 |
| 2003-03-05 | 49.19 |
| 2003-03-04 | 45.43 |
| 2003-03-03 | 46.68 |
| 2003-02-28 | 46.68 |
| 2003-02-27 | 47.94 |
| 2003-02-26 | 49.19 |
| 2003-02-25 | 50.44 |
| 2003-02-24 | 52.95 |
| 2003-02-21 | 51.70 |
| 2003-02-20 | 51.70 |
| 2003-02-19 | 50.44 |
| 2003-02-18 | 50.44 |
| 2003-02-17 | 50.44 |
| 2003-02-14 | 50.44 |
| 2003-02-13 | 49.19 |
| 2003-02-12 | 50.44 |
| 2003-02-11 | 51.70 |
| 2003-02-10 | 52.95 |
| 2003-02-07 | 54.21 |
| 2003-02-06 | 55.46 |
| 2003-02-05 | 47.94 |
| 2003-02-04 | 44.18 |
| 2003-01-30 | 45.43 |
| 2003-01-29 | 45.43 |
| 2003-01-28 | 47.94 |
| 2003-01-27 | 30.38 |
| 2003-01-24 | 21.61 |
| 2003-01-23 | 19.10 |
| 2003-01-22 | 17.85 |
| 2003-01-21 | 19.10 |
| 2003-01-20 | 19.10 |
| 2003-01-17 | 15.34 |
| 2003-01-16 | 12.83 |
| 2003-01-15 | 21.61 |
| 2003-01-14 | 21.61 |
| 2003-01-13 | 24.12 |
| 2003-01-10 | 22.86 |
| 2003-01-09 | 27.88 |
| 2003-01-08 | 27.88 |
| 2003-01-07 | 29.13 |
| 2003-01-06 | 30.38 |
| 2003-01-03 | 26.62 |
| 2003-01-02 | 27.88 |
| 2002-12-31 | 26.62 |
| 2002-12-30 | 25.37 |
| 2002-12-27 | 26.62 |
| 2002-12-24 | 27.88 |
| 2002-12-23 | 19.10 |
| 2002-12-20 | 25.37 |
| 2002-12-19 | 26.62 |
| 2002-12-18 | 34.15 |
| 2002-12-17 | 34.15 |
| 2002-12-16 | 26.62 |
| 2002-12-13 | 14.09 |
| 2002-12-12 | 14.09 |
| 2002-12-11 | 2.80 |
| 2002-12-10 | 0.30 |
| 2002-12-09 | 0.30 |
| 2002-12-06 | -0.21 |
| 2002-12-05 | 4.06 |
| 2002-12-04 | 1.55 |
| 2002-12-03 | 2.80 |
| 2002-12-02 | -2.21 |
| 2002-11-29 | -3.21 |
| 2002-11-28 | -2.21 |
| 2002-11-27 | -2.71 |
| 2002-11-26 | -3.21 |
| 2002-11-25 | -3.21 |
| 2002-11-22 | -2.71 |
| 2002-11-21 | -2.71 |
| 2002-11-20 | -2.21 |
| 2002-11-19 | -3.21 |
| 2002-11-18 | -1.71 |
| 2002-11-15 | -1.21 |
| 2002-11-14 | -0.71 |
| 2002-11-13 | -3.21 |
| 2002-11-12 | -3.21 |
| 2002-11-11 | -1.21 |
| 2002-11-08 | 2.80 |
| 2002-11-07 | 1.55 |
| 2002-11-06 | 1.55 |
| 2002-11-05 | -2.21 |
| 2002-11-04 | -2.21 |
| 2002-11-01 | -2.21 |
| 2002-10-31 | -5.72 |
| 2002-10-30 | -6.72 |
| 2002-10-29 | -7.23 |
| 2002-10-28 | -7.73 |
| 2002-10-25 | -6.72 |
| 2002-10-24 | -8.23 |
| 2002-10-23 | -7.23 |
| 2002-10-22 | -9.23 |
| 2002-10-21 | -10.74 |
| 2002-10-18 | -10.24 |
| 2002-10-17 | -10.74 |
| 2002-10-16 | -11.24 |
| 2002-10-15 | -10.74 |
| 2002-10-11 | -12.74 |
| 2002-10-10 | -13.24 |
| 2002-10-09 | -11.24 |
| 2002-10-08 | -11.24 |
| 2002-10-07 | -11.73 |
| 2002-10-04 | -11.73 |
| 2002-10-03 | -11.73 |
| 2002-10-02 | -10.75 |
| 2002-09-30 | -11.24 |
| 2002-09-27 | -10.75 |
| 2002-09-26 | -10.26 |
| 2002-09-25 | -10.75 |
| 2002-09-24 | -9.28 |
| 2002-09-23 | -9.28 |
| 2002-09-20 | -9.28 |
| 2002-09-19 | -11.73 |
| 2002-09-18 | -11.73 |
| 2002-09-17 | -11.24 |
| 2002-09-16 | -11.73 |
| 2002-09-13 | -9.77 |
| 2002-09-12 | -9.28 |
| 2002-09-11 | -9.28 |
| 2002-09-10 | -9.28 |
| 2002-09-09 | -9.77 |
| 2002-09-06 | -8.79 |
| 2002-09-05 | -9.77 |
| 2002-09-04 | -9.28 |
| 2002-09-03 | -7.81 |
| 2002-09-02 | -7.81 |
| 2002-08-30 | -7.31 |
| 2002-08-29 | -7.31 |
| 2002-08-28 | -7.31 |
| 2002-08-27 | -6.33 |
| 2002-08-26 | -7.31 |
| 2002-08-23 | -6.33 |
| 2002-08-22 | -6.33 |
| 2002-08-21 | -7.31 |
| 2002-08-20 | -8.30 |
| 2002-08-19 | -8.30 |
| 2002-08-16 | -8.30 |
| 2002-08-15 | -7.81 |
| 2002-08-14 | -8.79 |
| 2002-08-13 | -8.30 |
| 2002-08-12 | -10.26 |
| 2002-08-09 | -8.79 |
| 2002-08-08 | -7.81 |
| 2002-08-07 | -8.79 |
| 2002-08-06 | -10.26 |
| 2002-08-05 | -8.79 |
| 2002-08-02 | -5.84 |
| 2002-08-01 | -7.31 |
| 2002-07-31 | -6.82 |
| 2002-07-30 | -7.31 |
| 2002-07-29 | -8.79 |
| 2002-07-26 | -9.77 |
| 2002-07-25 | -8.30 |
| 2002-07-24 | -7.31 |
| 2002-07-23 | -4.86 |
| 2002-07-22 | -7.81 |
| 2002-07-19 | -4.86 |
| 2002-07-18 | -5.35 |
| 2002-07-17 | -4.86 |
| 2002-07-16 | -3.39 |
| 2002-07-15 | -3.39 |
| 2002-07-12 | -2.41 |
| 2002-07-11 | -2.41 |
| 2002-07-10 | -2.41 |
| 2002-07-09 | -2.41 |
| 2002-07-08 | -1.92 |
| 2002-07-05 | -1.92 |
| 2002-07-04 | -1.92 |
| 2002-07-03 | -3.88 |
| 2002-07-02 | -5.84 |
| 2002-06-28 | -5.35 |
| 2002-06-27 | -5.35 |
| 2002-06-26 | -6.33 |
| 2002-06-25 | -4.86 |
| 2002-06-24 | -4.37 |
| 2002-06-21 | -4.86 |
| 2002-06-20 | -3.88 |
| 2002-06-19 | -3.39 |
| 2002-06-18 | -3.39 |
| 2002-06-17 | -2.90 |
| 2002-06-14 | -0.69 |
| 2002-06-13 | -0.69 |
| 2002-06-12 | -0.69 |
| 2002-06-11 | -0.69 |
| 2002-06-10 | 0.53 |
| 2002-06-07 | 0.53 |
| 2002-06-06 | 0.53 |
| 2002-06-05 | 0.53 |
| 2002-06-04 | -0.69 |
| 2002-06-03 | 1.76 |
| 2002-05-31 | 0.53 |
| 2002-05-30 | 0.53 |
| 2002-05-29 | 0.53 |
| 2002-05-28 | 0.53 |
| 2002-05-27 | 0.53 |
| 2002-05-24 | 1.76 |
| 2002-05-23 | 0.53 |
| 2002-05-22 | 0.53 |
| 2002-05-21 | 0.53 |
| 2002-05-17 | 2.98 |
| 2002-05-16 | 1.76 |
| 2002-05-15 | 1.76 |
| 2002-05-14 | 2.98 |
| 2002-05-13 | 5.44 |
| 2002-05-10 | 5.44 |
| 2002-05-09 | 7.89 |
| 2002-05-08 | 6.66 |
| 2002-05-07 | 7.89 |
| 2002-05-06 | 7.89 |
| 2002-05-03 | 6.66 |
| 2002-05-02 | 4.21 |
| 2002-04-30 | -2.90 |
| 2002-04-29 | -3.88 |
| 2002-04-26 | -3.88 |
| 2002-04-25 | -3.88 |
| 2002-04-24 | -4.37 |
| 2002-04-23 | -3.39 |
| 2002-04-22 | -4.86 |
| 2002-04-19 | -3.88 |
| 2002-04-18 | -6.33 |
| 2002-04-17 | -5.84 |
| 2002-04-16 | -6.82 |
| 2002-04-15 | -7.31 |
| 2002-04-12 | -6.82 |
| 2002-04-11 | -6.82 |
| 2002-04-10 | -7.31 |
| 2002-04-09 | -6.33 |
| 2002-04-08 | -6.33 |
| 2002-04-04 | -6.33 |
| 2002-04-03 | -6.33 |
| 2002-04-02 | -5.84 |
| 2002-03-28 | -4.86 |
| 2002-03-27 | -3.39 |
| 2002-03-26 | -7.31 |
| 2002-03-25 | -7.81 |
| 2002-03-22 | -7.31 |
| 2002-03-21 | -7.31 |
| 2002-03-20 | -7.81 |
| 2002-03-19 | -6.82 |
| 2002-03-18 | -6.82 |
| 2002-03-15 | -6.82 |
| 2002-03-14 | -5.35 |
| 2002-03-13 | -5.35 |
| 2002-03-12 | -5.35 |
| 2002-03-11 | -4.17 |
| 2002-03-08 | -6.77 |
| 2002-03-07 | -7.25 |
| 2002-03-06 | -7.72 |
| 2002-03-05 | -6.77 |
| 2002-03-04 | -8.19 |
| 2002-03-01 | -9.14 |
| 2002-02-28 | -8.19 |
| 2002-02-27 | -8.19 |
| 2002-02-26 | -7.72 |
| 2002-02-25 | -7.72 |
| 2002-02-22 | -5.83 |
| 2002-02-21 | -7.25 |
| 2002-02-20 | -7.72 |
| 2002-02-19 | -6.77 |
| 2002-02-18 | -8.67 |
| 2002-02-15 | -9.14 |
| 2002-02-11 | -9.61 |
| 2002-02-08 | -10.56 |
| 2002-02-07 | -9.14 |
| 2002-02-06 | -11.03 |
| 2002-02-05 | -11.51 |
| 2002-02-04 | -13.40 |
| 2002-02-01 | -12.93 |
| 2002-01-31 | -12.45 |
| 2002-01-30 | -12.93 |
| 2002-01-29 | -11.98 |
| 2002-01-28 | -13.40 |
| 2002-01-25 | -12.93 |
| 2002-01-24 | -13.40 |
| 2002-01-23 | -12.93 |
| 2002-01-22 | -12.45 |
| 2002-01-21 | -13.40 |
| 2002-01-18 | -11.98 |
| 2002-01-17 | -12.45 |
| 2002-01-16 | -12.45 |
| 2002-01-15 | -12.45 |
| 2002-01-14 | -11.51 |
| 2002-01-11 | -11.51 |
| 2002-01-10 | -11.03 |
| 2002-01-09 | -10.09 |
| 2002-01-08 | -8.67 |
| 2002-01-07 | -8.67 |
| 2002-01-04 | -9.14 |
| 2002-01-03 | -9.61 |
| 2002-01-02 | -9.61 |
| 2001-12-31 | -10.56 |
| 2001-12-28 | -11.03 |
| 2001-12-27 | -10.56 |
| 2001-12-24 | -10.56 |
| 2001-12-21 | -10.56 |
| 2001-12-20 | -10.09 |
| 2001-12-19 | -10.09 |
| 2001-12-18 | -9.61 |
| 2001-12-17 | -8.67 |
| 2001-12-14 | -9.61 |
| 2001-12-13 | -11.03 |
| 2001-12-12 | -7.72 |
| 2001-12-11 | -7.25 |
| 2001-12-10 | -4.17 |
| 2001-12-07 | -8.19 |
| 2001-12-06 | -11.51 |
| 2001-12-05 | -11.03 |
| 2001-12-04 | -12.93 |
| 2001-12-03 | -12.93 |
| 2001-11-30 | -11.51 |
| 2001-11-29 | -12.93 |
| 2001-11-28 | -12.93 |
| 2001-11-27 | -12.45 |
| 2001-11-26 | -11.51 |
| 2001-11-23 | -11.03 |
| 2001-11-22 | -9.61 |
| 2001-11-21 | -13.40 |
| 2001-11-20 | -12.93 |
| 2001-11-19 | -13.40 |
| 2001-11-16 | -14.34 |
| 2001-11-15 | -13.40 |
| 2001-11-14 | -12.93 |
| 2001-11-13 | -13.87 |
| 2001-11-12 | -13.87 |
| 2001-11-09 | -11.98 |
| 2001-11-08 | -13.40 |
| 2001-11-07 | -15.29 |
| 2001-11-06 | -12.93 |
| 2001-11-05 | -10.56 |
| 2001-11-02 | -10.56 |
| 2001-11-01 | -2.99 |
| 2001-10-31 | -2.99 |
| 2001-10-30 | -6.77 |
| 2001-10-29 | -7.72 |
| 2001-10-26 | -6.77 |
| 2001-10-24 | -7.25 |
| 2001-10-23 | -6.77 |
| 2001-10-22 | -8.67 |
| 2001-10-19 | -7.72 |
| 2001-10-18 | -7.72 |
| 2001-10-17 | -5.83 |
| 2001-10-16 | -6.77 |
| 2001-10-15 | -7.25 |
| 2001-10-12 | -8.67 |
| 2001-10-11 | -4.88 |
| 2001-10-10 | -6.04 |
| 2001-10-09 | -3.72 |
| 2001-10-08 | -7.20 |
| 2001-10-05 | -6.04 |
| 2001-10-04 | -8.59 |
| 2001-10-03 | -10.91 |
| 2001-09-28 | -11.38 |
| 2001-09-27 | -13.23 |
| 2001-09-26 | -13.23 |
| 2001-09-25 | -14.16 |
| 2001-09-24 | -15.55 |
| 2001-09-21 | -16.48 |
| 2001-09-20 | -17.87 |
| 2001-09-19 | -15.55 |
| 2001-09-18 | -16.94 |
| 2001-09-17 | -14.62 |
| 2001-09-14 | -6.04 |
| 2001-09-13 | -9.06 |
| 2001-09-12 | -14.16 |
| 2001-09-11 | -1.40 |
| 2001-09-10 | -0.24 |
| 2001-09-07 | 2.08 |
| 2001-09-06 | 6.72 |
| 2001-09-05 | 4.40 |
| 2001-09-04 | 3.24 |
| 2001-09-03 | 3.24 |
| 2001-08-31 | 5.56 |
| 2001-08-30 | 6.72 |
| 2001-08-29 | 5.56 |
| 2001-08-28 | 7.88 |
| 2001-08-27 | 4.40 |
| 2001-08-24 | 6.72 |
| 2001-08-23 | 7.88 |
| 2001-08-22 | 7.88 |
| 2001-08-21 | 5.56 |
| 2001-08-20 | 0.92 |
| 2001-08-17 | 2.08 |
| 2001-08-16 | -0.24 |
| 2001-08-15 | 0.92 |
| 2001-08-14 | 2.08 |
| 2001-08-13 | -1.40 |
| 2001-08-10 | 3.24 |
| 2001-08-09 | 2.08 |
| 2001-08-08 | 0.92 |
| 2001-08-07 | -1.40 |
| 2001-08-06 | -1.40 |
| 2001-08-03 | 4.40 |
| 2001-08-02 | 5.56 |
| 2001-08-01 | 11.36 |
| 2001-07-31 | 10.20 |
| 2001-07-30 | 9.04 |
| 2001-07-27 | 9.04 |
| 2001-07-26 | 5.56 |
| 2001-07-24 | 9.04 |
| 2001-07-23 | 4.40 |
| 2001-07-20 | 6.72 |
| 2001-07-19 | 9.04 |
| 2001-07-18 | 7.88 |
| 2001-07-17 | 9.04 |
| 2001-07-16 | 3.24 |
| 2001-07-13 | 5.56 |
| 2001-07-12 | 6.72 |
| 2001-07-11 | 6.72 |
| 2001-07-10 | 10.20 |
| 2001-07-09 | 11.36 |
| 2001-07-05 | 11.36 |
| 2001-07-04 | 14.84 |
| 2001-07-03 | 14.84 |
| 2001-06-29 | 17.16 |
| 2001-06-28 | 17.16 |
| 2001-06-27 | 14.84 |
| 2001-06-26 | 18.32 |
| 2001-06-22 | 28.76 |
| 2001-06-21 | -7.20 |
| 2001-06-20 | -8.13 |
| 2001-06-19 | -6.04 |
| 2001-06-18 | -7.66 |
| 2001-06-15 | -8.13 |
| 2001-06-14 | -6.04 |
| 2001-06-13 | -2.56 |
| 2001-06-12 | -1.40 |
| 2001-06-11 | -0.24 |
| 2001-06-08 | 0.92 |
| 2001-06-07 | 0.92 |
| 2001-06-06 | -0.24 |
| 2001-06-05 | -0.24 |
| 2001-06-04 | -0.24 |
| 2001-06-01 | -0.24 |
| 2001-05-31 | 0.92 |
| 2001-05-30 | 2.08 |
| 2001-05-29 | 4.40 |
| 2001-05-28 | 2.08 |
| 2001-05-25 | 2.08 |
| 2001-05-24 | 3.24 |
| 2001-05-23 | 0.92 |
| 2001-05-22 | 0.92 |
| 2001-05-21 | 0.92 |
| 2001-05-18 | 3.24 |
| 2001-05-17 | 0.92 |
| 2001-05-16 | -0.24 |
| 2001-05-15 | -0.24 |
| 2001-05-14 | 2.08 |
| 2001-05-11 | 2.08 |
| 2001-05-10 | 0.92 |
| 2001-05-09 | 4.40 |
| 2001-05-08 | 3.24 |
| 2001-05-07 | -1.40 |
| 2001-05-04 | -0.24 |
| 2001-05-03 | 5.56 |
| 2001-05-02 | 7.88 |
| 2001-04-27 | 6.72 |
| 2001-04-26 | 7.88 |
| 2001-04-25 | 9.04 |
| 2001-04-24 | 18.32 |
| 2001-04-23 | 12.52 |
| 2001-04-20 | 0.92 |
| 2001-04-19 | -4.88 |
| 2001-04-18 | -6.04 |
| 2001-04-17 | -4.88 |
| 2001-04-12 | -9.52 |
| 2001-04-11 | -11.84 |
| 2001-04-10 | -9.98 |
| 2001-04-09 | -19.73 |
| 2001-04-06 | -26.22 |
| 2001-04-04 | -27.15 |
| 2001-04-03 | -24.37 |
| 2001-04-02 | -24.37 |
| 2001-03-30 | -23.90 |
| 2001-03-29 | -24.83 |
| 2001-03-28 | -24.37 |
| 2001-03-27 | -24.37 |
| 2001-03-26 | -22.98 |
| 2001-03-23 | -24.83 |
| 2001-03-22 | -23.44 |
| 2001-03-21 | -19.73 |
| 2001-03-20 | -20.19 |
| 2001-03-19 | -18.34 |
| 2001-03-16 | -18.34 |
| 2001-03-15 | -18.34 |
| 2001-03-14 | -18.34 |
| 2001-03-13 | -16.98 |
| 2001-03-12 | -15.18 |
| 2001-03-09 | -12.92 |
| 2001-03-08 | -12.92 |
| 2001-03-07 | -12.92 |
| 2001-03-06 | -12.47 |
| 2001-03-05 | -12.92 |
| 2001-03-02 | -11.57 |
| 2001-03-01 | -12.92 |
| 2001-02-28 | -9.76 |
| 2001-02-27 | -8.64 |
| 2001-02-26 | -8.64 |
| 2001-02-23 | -8.64 |
| 2001-02-22 | -10.21 |
| 2001-02-21 | -9.76 |
| 2001-02-20 | -8.64 |
| 2001-02-19 | -7.51 |
| 2001-02-16 | -7.51 |
| 2001-02-15 | -7.51 |
| 2001-02-14 | -6.38 |
| 2001-02-13 | -5.25 |
| 2001-02-12 | -6.38 |
| 2001-02-09 | -7.51 |
| 2001-02-08 | -7.51 |
| 2001-02-07 | -5.25 |
| 2001-02-06 | -4.12 |
| 2001-02-05 | -5.25 |
| 2001-02-02 | -4.12 |
| 2001-02-01 | -5.25 |
| 2001-01-31 | -6.38 |
| 2001-01-30 | -6.38 |
| 2001-01-29 | -3.00 |
| 2001-01-23 | -3.00 |
| 2001-01-22 | -5.25 |
| 2001-01-19 | -6.38 |
| 2001-01-18 | -6.38 |
| 2001-01-17 | -7.51 |
| 2001-01-16 | -7.51 |
| 2001-01-15 | -5.25 |
| 2001-01-12 | -5.25 |
| 2001-01-11 | -6.38 |
| 2001-01-10 | -0.74 |
| 2001-01-09 | 0.39 |
| 2001-01-08 | -3.00 |
| 2001-01-05 | -5.25 |
| 2001-01-04 | -3.00 |
| 2001-01-03 | -8.64 |
| 2001-01-02 | -6.38 |
| 2000-12-29 | -6.38 |
| 2000-12-28 | -8.64 |
| 2000-12-27 | -7.51 |
| 2000-12-22 | -10.67 |
| 2000-12-21 | -11.12 |
| 2000-12-20 | -11.12 |
| 2000-12-19 | -14.28 |
| 2000-12-18 | -14.28 |
| 2000-12-15 | -13.82 |
| 2000-12-14 | -11.57 |
| 2000-12-13 | -13.82 |
| 2000-12-12 | -14.73 |
| 2000-12-11 | -12.47 |
| 2000-12-08 | -12.47 |
| 2000-12-07 | -13.82 |
| 2000-12-06 | -18.79 |
| 2000-12-05 | -17.43 |
| 2000-12-04 | -22.40 |
| 2000-12-01 | -22.40 |
| 2000-11-30 | -25.10 |
| 2000-11-29 | -22.85 |
| 2000-11-28 | -21.95 |
| 2000-11-27 | -20.14 |
| 2000-11-24 | -21.49 |
| 2000-11-23 | -17.43 |
| 2000-11-22 | -15.63 |
| 2000-11-21 | -23.75 |
| 2000-11-20 | -26.01 |
| 2000-11-17 | -27.36 |
| 2000-11-16 | -26.01 |
| 2000-11-15 | -26.01 |
| 2000-11-14 | -26.01 |
| 2000-11-13 | -28.26 |
| 2000-11-10 | -25.10 |
| 2000-11-09 | -23.30 |
| 2000-11-08 | -21.95 |
| 2000-11-07 | -20.59 |
| 2000-11-06 | -21.04 |
| 2000-11-03 | -26.01 |
| 2000-11-02 | -28.71 |
| 2000-11-01 | -27.81 |
| 2000-10-31 | -29.62 |
| 2000-10-30 | -29.62 |
| 2000-10-27 | -30.07 |
| 2000-10-26 | -30.07 |
| 2000-10-25 | -30.97 |
| 2000-10-24 | -30.52 |
| 2000-10-23 | -29.16 |
| 2000-10-20 | -30.07 |
| 2000-10-19 | -32.32 |
| 2000-10-18 | -31.87 |
| 2000-10-17 | -30.52 |
| 2000-10-16 | -28.26 |
| 2000-10-13 | -27.36 |
| 2000-10-12 | -26.01 |
| 2000-10-11 | -27.78 |
| 2000-10-10 | -27.78 |
| 2000-10-09 | -26.89 |
| 2000-10-05 | -26.01 |
| 2000-10-04 | -25.56 |
| 2000-10-03 | -26.45 |
| 2000-09-29 | -25.12 |
| 2000-09-28 | -27.34 |
| 2000-09-27 | -27.34 |
| 2000-09-26 | -28.22 |
| 2000-09-25 | -27.34 |
| 2000-09-22 | -29.11 |
| 2000-09-21 | -26.89 |
| 2000-09-20 | -25.12 |
| 2000-09-19 | -25.56 |
| 2000-09-18 | -26.01 |
| 2000-09-15 | -21.13 |
| 2000-09-14 | -22.46 |
| 2000-09-12 | -23.35 |
| 2000-09-11 | -19.80 |
| 2000-09-08 | -16.70 |
| 2000-09-07 | -15.37 |
| 2000-09-06 | -11.83 |
| 2000-09-05 | -11.38 |
| 2000-09-04 | -10.28 |
| 2000-09-01 | -14.49 |
| 2000-08-31 | -17.14 |
| 2000-08-30 | -16.26 |
| 2000-08-29 | -14.93 |
| 2000-08-28 | -14.93 |
| 2000-08-25 | -13.60 |
| 2000-08-24 | -13.16 |
| 2000-08-23 | -13.60 |
| 2000-08-22 | -15.82 |
| 2000-08-21 | -18.03 |
| 2000-08-18 | -18.47 |
| 2000-08-17 | -18.47 |
| 2000-08-16 | -20.25 |
| 2000-08-15 | -22.02 |
| 2000-08-14 | -22.46 |
| 2000-08-11 | -22.90 |
| 2000-08-10 | -23.35 |
| 2000-08-09 | -22.90 |
| 2000-08-08 | -23.35 |
| 2000-08-07 | -25.56 |
| 2000-08-04 | -25.56 |
| 2000-08-03 | -25.56 |
| 2000-08-02 | -26.45 |
| 2000-08-01 | -25.56 |
| 2000-07-31 | -24.68 |
| 2000-07-28 | -24.68 |
| 2000-07-27 | -23.35 |
| 2000-07-26 | -22.90 |
| 2000-07-25 | -24.23 |
| 2000-07-24 | -23.79 |
| 2000-07-21 | -23.35 |
| 2000-07-20 | -24.68 |
| 2000-07-19 | -24.68 |
| 2000-07-18 | -25.12 |
| 2000-07-17 | -24.68 |
| 2000-07-14 | -24.68 |
| 2000-07-13 | -24.68 |
| 2000-07-12 | -25.56 |
| 2000-07-11 | -24.68 |
| 2000-07-10 | -25.12 |
| 2000-07-07 | -25.56 |
| 2000-07-06 | -26.45 |
| 2000-07-05 | -27.78 |
| 2000-07-04 | -29.11 |
| 2000-07-03 | -29.11 |
| 2000-06-30 | -28.66 |
| 2000-06-29 | -28.22 |
| 2000-06-28 | -28.22 |
| 2000-06-27 | -28.22 |
| 2000-06-26 | -27.34 |
| 2000-06-23 | -27.34 |
| 2000-06-22 | -28.66 |
| 2000-06-21 | -27.78 |
| 2000-06-20 | -27.34 |
| 2000-06-19 | -29.11 |
| 2000-06-16 | -29.11 |
| 2000-06-15 | -29.99 |
| 2000-06-14 | -31.32 |
| 2000-06-13 | -31.32 |
| 2000-06-12 | -31.32 |
| 2000-06-09 | -31.32 |
| 2000-06-08 | -30.44 |
| 2000-06-07 | -33.10 |
| 2000-06-05 | -33.98 |
| 2000-06-02 | -35.75 |
| 2000-06-01 | -39.30 |
| 2000-05-31 | -39.30 |
| 2000-05-30 | -38.86 |
| 2000-05-29 | -38.86 |
| 2000-05-26 | -38.86 |
| 2000-05-25 | -37.97 |
| 2000-05-24 | -37.97 |
| 2000-05-23 | -37.97 |
| 2000-05-22 | -38.86 |
| 2000-05-19 | -37.97 |
| 2000-05-18 | -37.97 |
| 2000-05-17 | -37.53 |
| 2000-05-16 | -37.08 |
| 2000-05-15 | -37.97 |
| 2000-05-12 | -37.08 |
| 2000-05-10 | -38.86 |
| 2000-05-09 | -39.74 |
| 2000-05-08 | -38.86 |
| 2000-05-05 | -38.41 |
| 2000-05-04 | -38.86 |
| 2000-05-03 | -38.86 |
| 2000-05-02 | -37.97 |
| 2000-04-28 | -38.86 |
| 2000-04-27 | -38.41 |
| 2000-04-26 | -39.30 |
| 2000-04-25 | -37.53 |
| 2000-04-20 | -37.08 |
| 2000-04-19 | -40.18 |
| 2000-04-18 | -39.74 |
| 2000-04-17 | -40.63 |
| 2000-04-14 | -37.97 |
| 2000-04-13 | -38.86 |
| 2000-04-12 | -37.53 |
| 2000-04-11 | -37.08 |
| 2000-04-10 | -37.08 |
| 2000-04-07 | -37.08 |
| 2000-04-06 | -37.08 |
| 2000-04-05 | -37.08 |
| 2000-04-03 | -36.65 |
| 2000-03-31 | -34.91 |
| 2000-03-30 | -36.22 |
| 2000-03-29 | -36.22 |
| 2000-03-28 | -34.91 |
| 2000-03-27 | -33.61 |
| 2000-03-24 | -33.18 |
| 2000-03-23 | -34.91 |
| 2000-03-22 | -34.05 |
| 2000-03-21 | -31.88 |
| 2000-03-20 | -31.88 |
| 2000-03-17 | -31.88 |
| 2000-03-16 | -34.91 |
| 2000-03-15 | -34.05 |
| 2000-03-14 | -32.74 |
| 2000-03-13 | -32.31 |
| 2000-03-10 | -31.01 |
| 2000-03-09 | -33.18 |
| 2000-03-08 | -33.18 |
| 2000-03-07 | -36.65 |
| 2000-03-06 | -36.22 |
| 2000-03-03 | -34.05 |
| 2000-03-02 | -34.91 |
| 2000-03-01 | -34.48 |
| 2000-02-29 | -33.61 |
| 2000-02-28 | -34.91 |
| 2000-02-25 | -31.44 |
| 2000-02-24 | -30.14 |
| 2000-02-23 | -29.71 |
| 2000-02-22 | -30.57 |
| 2000-02-21 | -29.27 |
| 2000-02-18 | -27.97 |
| 2000-02-17 | -27.54 |
| 2000-02-16 | -27.54 |
| 2000-02-15 | -30.57 |
| 2000-02-14 | -30.57 |
| 2000-02-11 | -27.97 |
| 2000-02-10 | -26.67 |
| 2000-02-09 | -25.37 |
| 2000-02-08 | -23.63 |
| 2000-02-03 | -21.03 |
| 2000-02-02 | -24.50 |
| 2000-02-01 | -23.20 |
| 2000-01-31 | -22.76 |
| 2000-01-28 | -24.50 |
| 2000-01-27 | -24.93 |
| 2000-01-26 | -25.80 |
| 2000-01-25 | -26.24 |
| 2000-01-24 | -25.80 |
| 2000-01-21 | -24.93 |
| 2000-01-20 | -25.80 |
| 2000-01-19 | -25.37 |
| 2000-01-18 | -24.07 |
| 2000-01-17 | -23.20 |
| 2000-01-14 | -21.90 |
| 2000-01-13 | -19.73 |
| 2000-01-12 | -19.73 |
| 2000-01-11 | -21.90 |
| 2000-01-10 | -21.03 |
| 2000-01-07 | -22.76 |
| 2000-01-06 | -25.37 |
| 2000-01-05 | -24.07 |
| 2000-01-04 | -20.16 |
| 2000-01-03 | -17.99 |
| 1999-12-30 | -17.56 |
| 1999-12-29 | -18.42 |
| 1999-12-28 | -18.42 |
| 1999-12-24 | -16.26 |
| 1999-12-23 | -21.46 |
| 1999-12-22 | -20.59 |
| 1999-12-21 | -19.73 |
| 1999-12-20 | -18.86 |
| 1999-12-17 | -18.86 |
| 1999-12-16 | -19.29 |
| 1999-12-15 | -18.42 |
| 1999-12-14 | -15.82 |
| 1999-12-13 | -13.22 |
| 1999-12-10 | -14.09 |
| 1999-12-09 | -8.88 |
| 1999-12-08 | -21.90 |
| 1999-12-07 | -22.76 |
| 1999-12-06 | -26.24 |
| 1999-12-03 | -28.84 |
| 1999-12-02 | -28.84 |
| 1999-12-01 | -28.40 |
| 1999-11-30 | -27.10 |
| 1999-11-29 | -27.10 |
| 1999-11-26 | -27.10 |
| 1999-11-25 | -27.97 |
| 1999-11-24 | -27.97 |
| 1999-11-23 | -26.67 |
| 1999-11-22 | -26.67 |
| 1999-11-19 | -24.50 |
| 1999-11-18 | -24.07 |
| 1999-11-17 | -22.33 |
| 1999-11-16 | -21.90 |
| 1999-11-15 | -24.07 |
| 1999-11-12 | -24.07 |
| 1999-11-11 | -24.07 |
| 1999-11-10 | -23.63 |
| 1999-11-09 | -25.37 |
| 1999-11-08 | -26.24 |
| 1999-11-05 | -24.07 |
| 1999-11-04 | -24.07 |
| 1999-11-03 | -24.07 |
| 1999-11-02 | -25.80 |
| 1999-11-01 | -24.50 |
| 1999-10-29 | -24.93 |
| 1999-10-28 | -27.10 |
| 1999-10-27 | -27.10 |
| 1999-10-26 | -25.37 |
| 1999-10-25 | -24.07 |
| 1999-10-22 | -22.33 |
| 1999-10-21 | -24.93 |
| 1999-10-20 | -27.54 |
| 1999-10-19 | -30.14 |
| 1999-10-15 | -26.24 |
| 1999-10-14 | -29.27 |
| 1999-10-13 | -28.84 |
| 1999-10-12 | -24.07 |
| 1999-10-11 | -19.73 |
| 1999-10-08 | -18.42 |
| 1999-10-07 | -18.42 |
| 1999-10-06 | -18.85 |
| 1999-10-05 | -19.28 |
| 1999-10-04 | -19.71 |
| 1999-09-30 | -18.85 |
| 1999-09-29 | -18.00 |
| 1999-09-28 | -18.00 |
| 1999-09-27 | -17.57 |
| 1999-09-24 | -16.71 |
| 1999-09-23 | -16.71 |
| 1999-09-22 | -16.71 |
| 1999-09-21 | -15.85 |
| 1999-09-20 | -15.42 |
| 1999-09-17 | -14.99 |
| 1999-09-15 | -15.42 |
| 1999-09-14 | -14.56 |
| 1999-09-13 | -14.13 |
| 1999-09-10 | -14.13 |
| 1999-09-09 | -13.06 |
| 1999-09-08 | -15.42 |
| 1999-09-07 | -14.99 |
| 1999-09-06 | -14.13 |
| 1999-09-03 | -14.13 |
| 1999-09-02 | -16.28 |
| 1999-09-01 | -14.13 |
| 1999-08-31 | -14.99 |
| 1999-08-30 | -10.91 |
| 1999-08-27 | -11.98 |
| 1999-08-26 | -14.13 |
| 1999-08-25 | -11.98 |
| 1999-08-24 | -9.84 |
| 1999-08-23 | -13.06 |
| 1999-08-20 | -11.98 |
| 1999-08-19 | -9.84 |
| 1999-08-18 | -14.13 |
| 1999-08-17 | -14.56 |
| 1999-08-16 | -14.13 |
| 1999-08-13 | -14.13 |
| 1999-08-12 | -14.13 |
| 1999-08-11 | -15.42 |
| 1999-08-10 | -15.42 |
| 1999-08-09 | -10.91 |
| 1999-08-06 | -8.76 |
| 1999-08-05 | -5.54 |
| 1999-08-04 | 7.34 |
| 1999-08-03 | 10.56 |
| 1999-08-02 | 4.12 |
| 1999-07-30 | 3.04 |
| 1999-07-29 | -1.25 |
| 1999-07-28 | -5.54 |
| 1999-07-27 | -5.54 |
| 1999-07-26 | -9.84 |
| 1999-07-23 | -3.40 |
| 1999-07-22 | -2.32 |
| 1999-07-21 | -3.40 |
| 1999-07-20 | -5.54 |
| 1999-07-19 | -7.69 |
| 1999-07-16 | -3.40 |
| 1999-07-15 | -2.32 |
| 1999-07-14 | -3.40 |
| 1999-07-13 | -0.18 |
| 1999-07-12 | 5.19 |
| 1999-07-09 | 5.19 |
| 1999-07-08 | 1.97 |
| 1999-07-07 | 5.19 |
| 1999-07-06 | 5.19 |
| 1999-07-05 | 9.48 |
| 1999-07-02 | -0.18 |
| 1999-06-30 | -3.40 |
| 1999-06-29 | 4.12 |
| 1999-06-28 | -2.32 |
| 1999-06-25 | -4.47 |
| 1999-06-24 | -1.25 |
| 1999-06-23 | 0.90 |
| 1999-06-22 | 3.04 |
| 1999-06-21 | -2.32 |
| 1999-06-17 | -8.76 |
| 1999-06-16 | -8.76 |
| 1999-06-15 | -10.91 |
| 1999-06-14 | -13.06 |
| 1999-06-11 | -15.85 |
| 1999-06-10 | -15.85 |
| 1999-06-09 | -17.14 |
| 1999-06-08 | -17.14 |
| 1999-06-07 | -16.28 |
| 1999-06-04 | -16.71 |
| 1999-06-03 | -15.85 |
| 1999-06-02 | -14.56 |
| 1999-06-01 | -17.57 |
| 1999-05-31 | -19.28 |
| 1999-05-28 | -20.14 |
| 1999-05-27 | -18.85 |
| 1999-05-26 | -18.00 |
| 1999-05-25 | -18.00 |
| 1999-05-24 | -14.99 |
| 1999-05-21 | -21.00 |
| 1999-05-20 | -18.42 |
| 1999-05-19 | -18.42 |
| 1999-05-18 | -18.85 |
| 1999-05-17 | -18.85 |
| 1999-05-14 | -14.56 |
| 1999-05-13 | -13.06 |
| 1999-05-12 | -13.06 |
| 1999-05-11 | -11.98 |
| 1999-05-10 | -11.98 |
| 1999-05-07 | -10.91 |
| 1999-05-06 | -6.62 |
| 1999-05-05 | -5.54 |
| 1999-05-04 | -3.40 |
| 1999-05-03 | -1.25 |
| 1999-04-30 | -5.54 |
| 1999-04-29 | -8.76 |
| 1999-04-28 | -7.69 |
| 1999-04-27 | -6.62 |
| 1999-04-26 | -14.13 |
| 1999-04-23 | -13.06 |
| 1999-04-22 | -7.69 |
| 1999-04-21 | -10.91 |
| 1999-04-20 | -15.42 |
| 1999-04-19 | -14.13 |
| 1999-04-16 | -13.06 |
| 1999-04-15 | -17.14 |
| 1999-04-14 | -18.42 |
| 1999-04-13 | -17.14 |
| 1999-04-12 | -21.00 |
| 1999-04-09 | -24.87 |
| 1999-04-08 | -32.16 |
| 1999-04-07 | -33.45 |
| 1999-04-01 | -36.03 |
| 1999-03-31 | -36.89 |
| 1999-03-30 | -38.59 |
| 1999-03-29 | -38.59 |
| 1999-03-26 | -36.03 |
| 1999-03-25 | -33.90 |
| 1999-03-24 | -33.90 |
| 1999-03-23 | -31.77 |
| 1999-03-22 | -37.74 |
| 1999-03-19 | -37.74 |
| 1999-03-18 | -39.45 |
| 1999-03-17 | -36.89 |
| 1999-03-16 | -39.02 |
| 1999-03-15 | -39.45 |
| 1999-03-12 | -39.87 |
| 1999-03-11 | -39.45 |
| 1999-03-10 | -39.87 |
| 1999-03-09 | -41.15 |
| 1999-03-08 | -40.30 |
| 1999-03-05 | -38.17 |
| 1999-03-04 | -37.74 |
| 1999-03-03 | -42.00 |
| 1999-03-02 | -40.72 |
| 1999-03-01 | -41.58 |
| 1999-02-26 | -40.72 |
| 1999-02-25 | -41.58 |
| 1999-02-24 | -40.30 |
| 1999-02-23 | -39.45 |
| 1999-02-22 | -40.72 |
| 1999-02-19 | -40.72 |
| 1999-02-15 | -40.30 |
| 1999-02-12 | -39.45 |
| 1999-02-11 | -42.86 |
| 1999-02-10 | -43.28 |
| 1999-02-09 | -44.56 |
| 1999-02-08 | -44.99 |
| 1999-02-05 | -43.71 |
| 1999-02-04 | -42.43 |
| 1999-02-03 | -39.87 |
| 1999-02-02 | -36.46 |
| 1999-02-01 | -38.17 |
| 1999-01-29 | -39.02 |
| 1999-01-28 | -38.59 |
| 1999-01-27 | -33.48 |
| 1999-01-26 | -37.74 |
| 1999-01-25 | -39.02 |
| 1999-01-22 | -39.45 |
| 1999-01-21 | -34.75 |
| 1999-01-20 | -32.20 |
| 1999-01-19 | -27.93 |
| 1999-01-18 | -24.95 |
| 1999-01-15 | -24.52 |
| 1999-01-14 | -26.65 |
| 1999-01-13 | -24.52 |
| 1999-01-12 | -21.11 |
| 1999-01-11 | -20.68 |
| 1999-01-08 | -18.98 |
| 1999-01-07 | -15.99 |
| 1999-01-06 | -17.70 |
| 1999-01-05 | -19.83 |
| 1999-01-04 | -22.39 |
| 1998-12-31 | -20.68 |
| 1998-12-30 | -18.98 |
| 1998-12-29 | -18.55 |
| 1998-12-28 | -19.40 |
| 1998-12-24 | -17.27 |
| 1998-12-23 | -19.83 |
| 1998-12-22 | -18.12 |
| 1998-12-21 | -15.56 |
| 1998-12-18 | -15.14 |
| 1998-12-17 | -14.71 |
| 1998-12-16 | -14.71 |
| 1998-12-15 | -13.65 |
| 1998-12-14 | -13.65 |
| 1998-12-11 | -12.58 |
| 1998-12-10 | -10.45 |
| 1998-12-09 | -7.25 |
| 1998-12-08 | -7.25 |
| 1998-12-07 | -4.05 |
| 1998-12-04 | -13.65 |
| 1998-12-03 | -19.40 |
| 1998-12-02 | -22.81 |
| 1998-12-01 | -24.95 |
| 1998-11-30 | -19.83 |
| 1998-11-27 | -16.84 |
| 1998-11-26 | -15.56 |
| 1998-11-25 | -14.71 |
| 1998-11-24 | -9.38 |
| 1998-11-23 | -13.65 |
| 1998-11-20 | -21.96 |
| 1998-11-19 | -20.26 |
| 1998-11-18 | -22.81 |
| 1998-11-17 | -28.36 |
| 1998-11-16 | -27.93 |
| 1998-11-13 | -28.78 |
| 1998-11-12 | -28.36 |
| 1998-11-11 | -28.78 |
| 1998-11-10 | -30.06 |
| 1998-11-09 | -29.64 |
| 1998-11-06 | -28.36 |
| 1998-11-05 | -27.93 |
| 1998-11-04 | -27.50 |
| 1998-11-03 | -30.06 |
| 1998-11-02 | -36.46 |
| 1998-10-30 | -37.31 |
| 1998-10-29 | -38.59 |
| 1998-10-27 | -36.89 |
| 1998-10-26 | -37.31 |
| 1998-10-23 | -37.74 |
| 1998-10-22 | -37.31 |
| 1998-10-21 | -34.33 |
| 1998-10-20 | -35.18 |
| 1998-10-19 | -39.02 |
| 1998-10-16 | -40.30 |
| 1998-10-15 | -45.42 |
| 1998-10-14 | -47.55 |
| 1998-10-13 | -49.25 |
| 1998-10-12 | -47.97 |
| 1998-10-09 | -50.11 |
| 1998-10-08 | -51.81 |
| 1998-10-07 | -54.28 |
| 1998-10-05 | -53.46 |
| 1998-09-30 | -52.22 |
| 1998-09-29 | -56.34 |
| 1998-09-28 | -56.34 |
| 1998-09-25 | -55.52 |
| 1998-09-24 | -54.28 |
| 1998-09-23 | -56.75 |
| 1998-09-22 | -56.75 |
| 1998-09-21 | -56.75 |
| 1998-09-18 | -55.11 |
| 1998-09-17 | -52.64 |
| 1998-09-16 | -51.40 |
| 1998-09-15 | -51.40 |
| 1998-09-14 | -51.40 |
| 1998-09-11 | -52.22 |
| 1998-09-10 | -51.81 |
| 1998-09-09 | -53.05 |
| 1998-09-08 | -50.99 |
| 1998-09-07 | -52.22 |
| 1998-09-04 | -62.11 |
| 1998-09-03 | -64.58 |
| 1998-09-02 | -65.82 |
| 1998-09-01 | -64.99 |
| 1998-08-31 | -63.34 |
| 1998-08-28 | -64.17 |
| 1998-08-27 | -62.11 |
| 1998-08-26 | -60.87 |
| 1998-08-25 | -60.46 |
| 1998-08-24 | -60.87 |
| 1998-08-21 | -60.05 |
| 1998-08-20 | -59.23 |
| 1998-08-19 | -59.64 |
| 1998-08-18 | -60.46 |
| 1998-08-14 | -58.81 |
| 1998-08-13 | -61.28 |
| 1998-08-12 | -59.23 |
| 1998-08-11 | -58.81 |
| 1998-08-10 | -58.40 |
| 1998-08-07 | -58.40 |
| 1998-08-06 | -58.81 |
| 1998-08-05 | -57.99 |
| 1998-08-04 | -57.99 |
| 1998-08-03 | -57.17 |
| 1998-07-31 | -55.11 |
| 1998-07-30 | -54.28 |
| 1998-07-29 | -53.87 |
| 1998-07-28 | -52.64 |
| 1998-07-27 | -52.22 |
| 1998-07-24 | -50.99 |
| 1998-07-23 | -51.40 |
| 1998-07-22 | -49.75 |
| 1998-07-21 | -49.34 |
| 1998-07-20 | -49.34 |
| 1998-07-17 | -48.11 |
| 1998-07-16 | -48.52 |
| 1998-07-15 | -48.93 |
| 1998-07-14 | -48.93 |
| 1998-07-13 | -44.40 |
| 1998-07-10 | -44.81 |
| 1998-07-09 | -48.52 |
| 1998-07-08 | -51.40 |
| 1998-07-07 | -52.22 |
| 1998-07-06 | -49.75 |
| 1998-07-03 | -49.75 |
| 1998-07-02 | -49.34 |
| 1998-06-30 | -50.16 |
| 1998-06-29 | -48.52 |
| 1998-06-26 | -47.69 |
| 1998-06-25 | -48.93 |
| 1998-06-24 | -49.34 |
| 1998-06-23 | -50.99 |
| 1998-06-22 | -50.16 |
| 1998-06-19 | -46.87 |
| 1998-06-18 | -50.16 |
| 1998-06-17 | -52.22 |
| 1998-06-16 | -52.22 |
| 1998-06-15 | -53.46 |
| 1998-06-12 | -51.40 |
| 1998-06-11 | -52.64 |
| 1998-06-10 | -51.40 |
| 1998-06-09 | -47.69 |
| 1998-06-08 | -44.40 |
| 1998-06-05 | -42.75 |
| 1998-06-04 | -41.93 |
| 1998-06-03 | -40.69 |
| 1998-06-02 | -41.10 |
| 1998-06-01 | -38.22 |
| 1998-05-29 | -35.34 |
| 1998-05-28 | -34.10 |
| 1998-05-27 | -31.63 |
| 1998-05-26 | -25.45 |
| 1998-05-25 | -23.81 |
| 1998-05-22 | -23.81 |
| 1998-05-21 | -22.98 |
| 1998-05-20 | -23.81 |
| 1998-05-19 | -22.98 |
| 1998-05-18 | -21.75 |
| 1998-05-15 | -20.10 |
| 1998-05-14 | -15.57 |
| 1998-05-13 | -20.10 |
| 1998-05-12 | -17.63 |
| 1998-05-11 | -14.54 |
| 1998-05-08 | -15.57 |
| 1998-05-07 | -16.60 |
| 1998-05-06 | -16.60 |
| 1998-05-05 | -18.04 |
| 1998-05-04 | -13.51 |
| 1998-05-01 | -10.42 |
| 1998-04-30 | -9.39 |
| 1998-04-29 | -9.39 |
| 1998-04-28 | -7.33 |
| 1998-04-27 | -5.27 |
| 1998-04-24 | -1.15 |
| 1998-04-23 | -0.12 |
| 1998-04-22 | -0.12 |
| 1998-04-21 | 0.91 |
| 1998-04-20 | 2.97 |
| 1998-04-17 | 2.97 |
| 1998-04-16 | 4.00 |
| 1998-04-15 | 5.02 |
| 1998-04-14 | 4.00 |
| 1998-04-09 | 0.91 |
| 1998-04-08 | -1.15 |
| 1998-04-07 | -2.18 |
| 1998-04-03 | 0.91 |
| 1998-04-02 | 0.91 |
| 1998-04-01 | 2.97 |
| 1998-03-31 | 5.02 |
| 1998-03-30 | 4.00 |
| 1998-03-27 | 9.14 |
| 1998-03-26 | 11.20 |
| 1998-03-25 | 11.20 |
| 1998-03-24 | 11.20 |
| 1998-03-23 | 14.29 |
| 1998-03-20 | 9.14 |
| 1998-03-19 | 14.29 |
| 1998-03-18 | 4.00 |
| 1998-03-17 | 6.05 |
| 1998-03-16 | 1.94 |
| 1998-03-13 | 4.00 |
| 1998-03-12 | 4.00 |
| 1998-03-11 | 4.00 |
| 1998-03-10 | 9.14 |
| 1998-03-09 | 12.23 |
| 1998-03-06 | 13.26 |
| 1998-03-05 | 11.20 |
| 1998-03-04 | 21.50 |
| 1998-03-03 | 21.50 |
| 1998-03-02 | 19.44 |
| 1998-02-27 | 31.80 |
| 1998-02-26 | 20.47 |
| 1998-02-25 | 7.63 |
| 1998-02-24 | 0.00 |
| 1998-02-23 | -3.39 |
| 1998-02-20 | -5.08 |
| 1998-02-19 | -5.08 |
| 1998-02-18 | -11.86 |
| 1998-02-17 | -14.41 |
| 1998-02-16 | -11.86 |
| 1998-02-13 | -9.32 |
| 1998-02-12 | -3.39 |
| 1998-02-11 | -3.39 |
| 1998-02-10 | -10.17 |
| 1998-02-09 | -5.08 |
| 1998-02-06 | -6.78 |
| 1998-02-05 | -11.02 |
| 1998-02-04 | -12.71 |
| 1998-02-03 | -12.71 |
| 1998-02-02 | -16.95 |
| 1998-01-27 | -30.51 |
| 1998-01-26 | -29.66 |
| 1998-01-23 | -29.66 |
| 1998-01-22 | -25.42 |
| 1998-01-21 | -22.88 |
| 1998-01-20 | -18.64 |
| 1998-01-19 | -18.64 |
| 1998-01-16 | -18.64 |
| 1998-01-15 | -19.49 |
| 1998-01-14 | -20.34 |
| 1998-01-13 | -18.64 |
| 1998-01-12 | -18.64 |
| 1998-01-09 | -8.47 |
| 1998-01-08 | -8.47 |
| 1998-01-07 | 0.00 |
| 1998-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy