Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0229 % |
|---|---|
| 2026-01-09 | 1,604.88 |
| 2026-01-08 | 1,568.21 |
| 2026-01-07 | 1,586.55 |
| 2026-01-06 | 1,586.55 |
| 2026-01-05 | 1,586.55 |
| 2026-01-02 | 1,586.55 |
| 2025-12-31 | 1,623.21 |
| 2025-12-30 | 1,623.21 |
| 2025-12-29 | 1,586.55 |
| 2025-12-24 | 1,604.88 |
| 2025-12-23 | 1,604.88 |
| 2025-12-22 | 1,604.88 |
| 2025-12-19 | 1,586.55 |
| 2025-12-18 | 1,586.55 |
| 2025-12-17 | 1,586.55 |
| 2025-12-16 | 1,586.55 |
| 2025-12-15 | 1,586.55 |
| 2025-12-12 | 1,586.55 |
| 2025-12-11 | 1,604.88 |
| 2025-12-10 | 1,604.88 |
| 2025-12-09 | 1,604.88 |
| 2025-12-08 | 1,604.88 |
| 2025-12-05 | 1,641.54 |
| 2025-12-04 | 1,678.21 |
| 2025-12-03 | 1,659.87 |
| 2025-12-02 | 1,641.54 |
| 2025-12-01 | 1,659.87 |
| 2025-11-28 | 1,678.21 |
| 2025-11-27 | 1,678.21 |
| 2025-11-26 | 1,678.21 |
| 2025-11-25 | 1,678.21 |
| 2025-11-24 | 1,678.21 |
| 2025-11-21 | 1,678.21 |
| 2025-11-20 | 1,678.21 |
| 2025-11-19 | 1,678.21 |
| 2025-11-18 | 1,678.21 |
| 2025-11-17 | 1,696.54 |
| 2025-11-14 | 1,678.21 |
| 2025-11-13 | 1,678.21 |
| 2025-11-12 | 1,678.21 |
| 2025-11-11 | 1,678.21 |
| 2025-11-10 | 1,678.21 |
| 2025-11-07 | 1,678.21 |
| 2025-11-06 | 1,659.87 |
| 2025-11-05 | 1,623.21 |
| 2025-11-04 | 1,623.21 |
| 2025-11-03 | 1,641.54 |
| 2025-10-31 | 1,641.54 |
| 2025-10-30 | 1,641.54 |
| 2025-10-28 | 1,641.54 |
| 2025-10-27 | 1,641.54 |
| 2025-10-24 | 1,641.54 |
| 2025-10-23 | 1,659.87 |
| 2025-10-22 | 1,641.54 |
| 2025-10-21 | 1,623.21 |
| 2025-10-20 | 1,623.21 |
| 2025-10-17 | 1,623.21 |
| 2025-10-16 | 1,623.21 |
| 2025-10-15 | 1,586.55 |
| 2025-10-14 | 1,604.88 |
| 2025-10-13 | 1,604.88 |
| 2025-10-10 | 1,623.21 |
| 2025-10-09 | 1,623.21 |
| 2025-10-08 | 1,641.54 |
| 2025-10-06 | 1,659.87 |
| 2025-10-03 | 1,623.21 |
| 2025-10-02 | 1,623.21 |
| 2025-09-30 | 1,623.21 |
| 2025-09-29 | 1,641.54 |
| 2025-09-26 | 1,604.88 |
| 2025-09-25 | 1,604.88 |
| 2025-09-24 | 1,623.21 |
| 2025-09-23 | 1,623.21 |
| 2025-09-22 | 1,623.21 |
| 2025-09-19 | 1,641.54 |
| 2025-09-18 | 1,641.54 |
| 2025-09-17 | 1,659.87 |
| 2025-09-16 | 1,641.54 |
| 2025-09-15 | 1,623.21 |
| 2025-09-12 | 1,623.21 |
| 2025-09-11 | 1,568.21 |
| 2025-09-10 | 1,568.21 |
| 2025-09-09 | 1,620.90 |
| 2025-09-08 | 1,568.21 |
| 2025-09-05 | 1,550.65 |
| 2025-09-04 | 1,550.65 |
| 2025-09-03 | 1,550.65 |
| 2025-09-02 | 1,568.21 |
| 2025-09-01 | 1,585.77 |
| 2025-08-29 | 1,603.33 |
| 2025-08-28 | 1,603.33 |
| 2025-08-27 | 1,533.09 |
| 2025-08-26 | 1,515.53 |
| 2025-08-25 | 1,568.21 |
| 2025-08-22 | 1,445.29 |
| 2025-08-21 | 1,427.73 |
| 2025-08-20 | 1,427.73 |
| 2025-08-19 | 1,427.73 |
| 2025-08-18 | 1,427.73 |
| 2025-08-15 | 1,410.17 |
| 2025-08-14 | 1,410.17 |
| 2025-08-13 | 1,445.29 |
| 2025-08-12 | 1,427.73 |
| 2025-08-11 | 1,410.17 |
| 2025-08-08 | 1,410.17 |
| 2025-08-07 | 1,445.29 |
| 2025-08-06 | 1,427.73 |
| 2025-08-05 | 1,427.73 |
| 2025-08-04 | 1,392.61 |
| 2025-08-01 | 1,375.05 |
| 2025-07-31 | 1,375.05 |
| 2025-07-30 | 1,427.73 |
| 2025-07-29 | 1,410.17 |
| 2025-07-28 | 1,410.17 |
| 2025-07-25 | 1,410.17 |
| 2025-07-24 | 1,392.61 |
| 2025-07-23 | 1,392.61 |
| 2025-07-22 | 1,392.61 |
| 2025-07-21 | 1,410.17 |
| 2025-07-18 | 1,410.17 |
| 2025-07-17 | 1,410.17 |
| 2025-07-16 | 1,410.17 |
| 2025-07-15 | 1,392.61 |
| 2025-07-14 | 1,392.61 |
| 2025-07-11 | 1,375.05 |
| 2025-07-10 | 1,375.05 |
| 2025-07-09 | 1,375.05 |
| 2025-07-08 | 1,375.05 |
| 2025-07-07 | 1,375.05 |
| 2025-07-04 | 1,375.05 |
| 2025-07-03 | 1,375.05 |
| 2025-07-02 | 1,375.05 |
| 2025-06-30 | 1,375.05 |
| 2025-06-27 | 1,357.49 |
| 2025-06-26 | 1,375.05 |
| 2025-06-25 | 1,445.29 |
| 2025-06-24 | 1,392.61 |
| 2025-06-23 | 1,392.61 |
| 2025-06-20 | 1,375.05 |
| 2025-06-19 | 1,375.05 |
| 2025-06-18 | 1,375.05 |
| 2025-06-17 | 1,375.05 |
| 2025-06-16 | 1,375.05 |
| 2025-06-13 | 1,375.05 |
| 2025-06-12 | 1,375.05 |
| 2025-06-11 | 1,375.05 |
| 2025-06-10 | 1,357.49 |
| 2025-06-09 | 1,357.49 |
| 2025-06-06 | 1,357.49 |
| 2025-06-05 | 1,322.37 |
| 2025-06-04 | 1,375.05 |
| 2025-06-03 | 1,357.49 |
| 2025-06-02 | 1,357.49 |
| 2025-05-30 | 1,375.05 |
| 2025-05-29 | 1,375.05 |
| 2025-05-28 | 1,375.05 |
| 2025-05-27 | 1,375.05 |
| 2025-05-26 | 1,375.05 |
| 2025-05-23 | 1,375.05 |
| 2025-05-22 | 1,392.61 |
| 2025-05-21 | 1,410.17 |
| 2025-05-20 | 1,378.04 |
| 2025-05-19 | 1,378.04 |
| 2025-05-16 | 1,361.98 |
| 2025-05-15 | 1,361.98 |
| 2025-05-14 | 1,361.98 |
| 2025-05-13 | 1,394.11 |
| 2025-05-12 | 1,394.11 |
| 2025-05-09 | 1,378.04 |
| 2025-05-08 | 1,378.04 |
| 2025-05-07 | 1,378.04 |
| 2025-05-06 | 1,378.04 |
| 2025-05-02 | 1,378.04 |
| 2025-04-30 | 1,361.98 |
| 2025-04-29 | 1,313.78 |
| 2025-04-28 | 1,313.78 |
| 2025-04-25 | 1,297.71 |
| 2025-04-24 | 1,265.58 |
| 2025-04-23 | 1,265.58 |
| 2025-04-22 | 1,265.58 |
| 2025-04-17 | 1,217.39 |
| 2025-04-16 | 1,217.39 |
| 2025-04-15 | 1,265.58 |
| 2025-04-14 | 1,233.45 |
| 2025-04-11 | 1,201.32 |
| 2025-04-10 | 1,217.39 |
| 2025-04-09 | 1,233.45 |
| 2025-04-08 | 1,265.58 |
| 2025-04-07 | 1,281.65 |
| 2025-04-03 | 1,361.98 |
| 2025-04-02 | 1,361.98 |
| 2025-04-01 | 1,345.91 |
| 2025-03-31 | 1,378.04 |
| 2025-03-28 | 1,329.84 |
| 2025-03-27 | 1,329.84 |
| 2025-03-26 | 1,329.84 |
| 2025-03-25 | 1,329.84 |
| 2025-03-24 | 1,313.78 |
| 2025-03-21 | 1,313.78 |
| 2025-03-20 | 1,313.78 |
| 2025-03-19 | 1,329.84 |
| 2025-03-18 | 1,297.71 |
| 2025-03-17 | 1,313.78 |
| 2025-03-14 | 1,313.78 |
| 2025-03-13 | 1,313.78 |
| 2025-03-12 | 1,313.78 |
| 2025-03-11 | 1,313.78 |
| 2025-03-10 | 1,313.78 |
| 2025-03-07 | 1,329.84 |
| 2025-03-06 | 1,313.78 |
| 2025-03-05 | 1,329.84 |
| 2025-03-04 | 1,329.84 |
| 2025-03-03 | 1,329.84 |
| 2025-02-28 | 1,329.84 |
| 2025-02-27 | 1,329.84 |
| 2025-02-26 | 1,329.84 |
| 2025-02-25 | 1,329.84 |
| 2025-02-24 | 1,329.84 |
| 2025-02-21 | 1,281.65 |
| 2025-02-20 | 1,329.84 |
| 2025-02-19 | 1,329.84 |
| 2025-02-18 | 1,329.84 |
| 2025-02-17 | 1,329.84 |
| 2025-02-14 | 1,297.71 |
| 2025-02-13 | 1,281.65 |
| 2025-02-12 | 1,329.84 |
| 2025-02-11 | 1,313.78 |
| 2025-02-10 | 1,313.78 |
| 2025-02-07 | 1,329.84 |
| 2025-02-06 | 1,329.84 |
| 2025-02-05 | 1,329.84 |
| 2025-02-04 | 1,313.78 |
| 2025-02-03 | 1,313.78 |
| 2025-01-28 | 1,313.78 |
| 2025-01-27 | 1,313.78 |
| 2025-01-24 | 1,329.84 |
| 2025-01-23 | 1,329.84 |
| 2025-01-22 | 1,329.84 |
| 2025-01-21 | 1,329.84 |
| 2025-01-20 | 1,329.84 |
| 2025-01-17 | 1,329.84 |
| 2025-01-16 | 1,329.84 |
| 2025-01-15 | 1,329.84 |
| 2025-01-14 | 1,345.91 |
| 2025-01-13 | 1,345.91 |
| 2025-01-10 | 1,313.78 |
| 2025-01-09 | 1,329.84 |
| 2025-01-08 | 1,329.84 |
| 2025-01-07 | 1,329.84 |
| 2025-01-06 | 1,329.84 |
| 2025-01-03 | 1,329.84 |
| 2025-01-02 | 1,329.84 |
| 2024-12-31 | 1,345.91 |
| 2024-12-30 | 1,345.91 |
| 2024-12-27 | 1,329.84 |
| 2024-12-24 | 1,313.78 |
| 2024-12-23 | 1,329.84 |
| 2024-12-20 | 1,313.78 |
| 2024-12-19 | 1,313.78 |
| 2024-12-18 | 1,329.84 |
| 2024-12-17 | 1,329.84 |
| 2024-12-16 | 1,329.84 |
| 2024-12-13 | 1,329.84 |
| 2024-12-12 | 1,361.98 |
| 2024-12-11 | 1,329.84 |
| 2024-12-10 | 1,329.84 |
| 2024-12-09 | 1,329.84 |
| 2024-12-06 | 1,345.91 |
| 2024-12-05 | 1,313.78 |
| 2024-12-04 | 1,329.84 |
| 2024-12-03 | 1,329.84 |
| 2024-12-02 | 1,313.78 |
| 2024-11-29 | 1,329.84 |
| 2024-11-28 | 1,329.84 |
| 2024-11-27 | 1,361.98 |
| 2024-11-26 | 1,361.98 |
| 2024-11-25 | 1,345.91 |
| 2024-11-22 | 1,361.98 |
| 2024-11-21 | 1,378.04 |
| 2024-11-20 | 1,378.04 |
| 2024-11-19 | 1,378.04 |
| 2024-11-18 | 1,394.11 |
| 2024-11-15 | 1,345.91 |
| 2024-11-14 | 1,378.04 |
| 2024-11-13 | 1,378.04 |
| 2024-11-12 | 1,378.04 |
| 2024-11-11 | 1,394.11 |
| 2024-11-08 | 1,394.11 |
| 2024-11-07 | 1,394.11 |
| 2024-11-06 | 1,394.11 |
| 2024-11-05 | 1,394.11 |
| 2024-11-04 | 1,410.17 |
| 2024-11-01 | 1,410.17 |
| 2024-10-31 | 1,410.17 |
| 2024-10-30 | 1,378.04 |
| 2024-10-29 | 1,394.11 |
| 2024-10-28 | 1,394.11 |
| 2024-10-25 | 1,394.11 |
| 2024-10-24 | 1,410.17 |
| 2024-10-23 | 1,410.17 |
| 2024-10-22 | 1,410.17 |
| 2024-10-21 | 1,410.17 |
| 2024-10-18 | 1,410.17 |
| 2024-10-17 | 1,410.17 |
| 2024-10-16 | 1,410.17 |
| 2024-10-15 | 1,410.17 |
| 2024-10-14 | 1,458.37 |
| 2024-10-10 | 1,458.37 |
| 2024-10-09 | 1,458.37 |
| 2024-10-08 | 1,458.37 |
| 2024-10-07 | 1,458.37 |
| 2024-10-04 | 1,426.24 |
| 2024-10-03 | 1,426.24 |
| 2024-10-02 | 1,442.30 |
| 2024-09-30 | 1,474.44 |
| 2024-09-27 | 1,426.24 |
| 2024-09-26 | 1,426.24 |
| 2024-09-25 | 1,410.17 |
| 2024-09-24 | 1,410.17 |
| 2024-09-23 | 1,410.17 |
| 2024-09-20 | 1,361.98 |
| 2024-09-19 | 1,345.91 |
| 2024-09-17 | 1,345.91 |
| 2024-09-16 | 1,345.91 |
| 2024-09-13 | 1,361.98 |
| 2024-09-12 | 1,361.98 |
| 2024-09-11 | 1,345.91 |
| 2024-09-10 | 1,378.04 |
| 2024-09-09 | 1,393.44 |
| 2024-09-05 | 1,378.04 |
| 2024-09-04 | 1,347.25 |
| 2024-09-03 | 1,347.25 |
| 2024-09-02 | 1,378.04 |
| 2024-08-30 | 1,347.25 |
| 2024-08-29 | 1,362.65 |
| 2024-08-28 | 1,347.25 |
| 2024-08-27 | 1,362.65 |
| 2024-08-26 | 1,362.65 |
| 2024-08-23 | 1,362.65 |
| 2024-08-22 | 1,393.44 |
| 2024-08-21 | 1,393.44 |
| 2024-08-20 | 1,393.44 |
| 2024-08-19 | 1,393.44 |
| 2024-08-16 | 1,393.44 |
| 2024-08-15 | 1,393.44 |
| 2024-08-14 | 1,393.44 |
| 2024-08-13 | 1,393.44 |
| 2024-08-12 | 1,378.04 |
| 2024-08-09 | 1,393.44 |
| 2024-08-08 | 1,393.44 |
| 2024-08-07 | 1,393.44 |
| 2024-08-06 | 1,393.44 |
| 2024-08-05 | 1,393.44 |
| 2024-08-02 | 1,393.44 |
| 2024-08-01 | 1,393.44 |
| 2024-07-31 | 1,393.44 |
| 2024-07-30 | 1,362.65 |
| 2024-07-29 | 1,362.65 |
| 2024-07-26 | 1,362.65 |
| 2024-07-25 | 1,362.65 |
| 2024-07-24 | 1,362.65 |
| 2024-07-23 | 1,347.25 |
| 2024-07-22 | 1,331.85 |
| 2024-07-19 | 1,331.85 |
| 2024-07-18 | 1,393.44 |
| 2024-07-17 | 1,393.44 |
| 2024-07-16 | 1,393.44 |
| 2024-07-15 | 1,393.44 |
| 2024-07-12 | 1,393.44 |
| 2024-07-11 | 1,393.44 |
| 2024-07-10 | 1,393.44 |
| 2024-07-09 | 1,408.83 |
| 2024-07-08 | 1,393.44 |
| 2024-07-05 | 1,393.44 |
| 2024-07-04 | 1,408.83 |
| 2024-07-03 | 1,424.23 |
| 2024-07-02 | 1,439.63 |
| 2024-06-28 | 1,393.44 |
| 2024-06-27 | 1,393.44 |
| 2024-06-26 | 1,408.83 |
| 2024-06-25 | 1,408.83 |
| 2024-06-24 | 1,408.83 |
| 2024-06-21 | 1,424.23 |
| 2024-06-20 | 1,424.23 |
| 2024-06-19 | 1,424.23 |
| 2024-06-18 | 1,393.44 |
| 2024-06-17 | 1,378.04 |
| 2024-06-14 | 1,378.04 |
| 2024-06-13 | 1,455.02 |
| 2024-06-12 | 1,455.02 |
| 2024-06-11 | 1,455.02 |
| 2024-06-07 | 1,455.02 |
| 2024-06-06 | 1,439.63 |
| 2024-06-05 | 1,439.63 |
| 2024-06-04 | 1,408.83 |
| 2024-06-03 | 1,470.42 |
| 2024-05-31 | 1,485.82 |
| 2024-05-30 | 1,501.21 |
| 2024-05-29 | 1,501.21 |
| 2024-05-28 | 1,470.42 |
| 2024-05-27 | 1,455.02 |
| 2024-05-24 | 1,470.42 |
| 2024-05-23 | 1,439.63 |
| 2024-05-22 | 1,439.63 |
| 2024-05-21 | 1,424.23 |
| 2024-05-20 | 1,410.25 |
| 2024-05-17 | 1,368.30 |
| 2024-05-16 | 1,368.30 |
| 2024-05-14 | 1,368.30 |
| 2024-05-13 | 1,354.31 |
| 2024-05-10 | 1,326.34 |
| 2024-05-09 | 1,298.38 |
| 2024-05-08 | 1,284.39 |
| 2024-05-07 | 1,284.39 |
| 2024-05-06 | 1,284.39 |
| 2024-05-03 | 1,284.39 |
| 2024-05-02 | 1,270.41 |
| 2024-04-30 | 1,270.41 |
| 2024-04-29 | 1,270.41 |
| 2024-04-26 | 1,256.43 |
| 2024-04-25 | 1,242.44 |
| 2024-04-24 | 1,242.44 |
| 2024-04-23 | 1,242.44 |
| 2024-04-22 | 1,242.44 |
| 2024-04-19 | 1,242.44 |
| 2024-04-18 | 1,256.43 |
| 2024-04-17 | 1,242.44 |
| 2024-04-16 | 1,242.44 |
| 2024-04-15 | 1,256.43 |
| 2024-04-12 | 1,256.43 |
| 2024-04-11 | 1,256.43 |
| 2024-04-10 | 1,256.43 |
| 2024-04-09 | 1,256.43 |
| 2024-04-08 | 1,242.44 |
| 2024-04-05 | 1,256.43 |
| 2024-04-03 | 1,242.44 |
| 2024-04-02 | 1,242.44 |
| 2024-03-28 | 1,242.44 |
| 2024-03-27 | 1,242.44 |
| 2024-03-26 | 1,256.43 |
| 2024-03-25 | 1,256.43 |
| 2024-03-22 | 1,158.54 |
| 2024-03-21 | 1,172.52 |
| 2024-03-20 | 1,172.52 |
| 2024-03-19 | 1,172.52 |
| 2024-03-18 | 1,172.52 |
| 2024-03-15 | 1,158.54 |
| 2024-03-14 | 1,186.51 |
| 2024-03-13 | 1,186.51 |
| 2024-03-12 | 1,186.51 |
| 2024-03-11 | 1,186.51 |
| 2024-03-08 | 1,186.51 |
| 2024-03-07 | 1,130.57 |
| 2024-03-06 | 1,144.56 |
| 2024-03-05 | 1,144.56 |
| 2024-03-04 | 1,144.56 |
| 2024-03-01 | 1,144.56 |
| 2024-02-29 | 1,144.56 |
| 2024-02-28 | 1,144.56 |
| 2024-02-27 | 1,144.56 |
| 2024-02-26 | 1,144.56 |
| 2024-02-23 | 1,144.56 |
| 2024-02-22 | 1,144.56 |
| 2024-02-21 | 1,144.56 |
| 2024-02-20 | 1,144.56 |
| 2024-02-19 | 1,158.54 |
| 2024-02-16 | 1,158.54 |
| 2024-02-15 | 1,158.54 |
| 2024-02-14 | 1,158.54 |
| 2024-02-09 | 1,158.54 |
| 2024-02-08 | 1,158.54 |
| 2024-02-07 | 1,158.54 |
| 2024-02-06 | 1,158.54 |
| 2024-02-05 | 1,158.54 |
| 2024-02-02 | 1,158.54 |
| 2024-02-01 | 1,158.54 |
| 2024-01-31 | 1,158.54 |
| 2024-01-30 | 1,158.54 |
| 2024-01-29 | 1,158.54 |
| 2024-01-26 | 1,102.60 |
| 2024-01-25 | 1,102.60 |
| 2024-01-24 | 1,102.60 |
| 2024-01-23 | 1,074.64 |
| 2024-01-22 | 1,074.64 |
| 2024-01-19 | 1,074.64 |
| 2024-01-18 | 962.77 |
| 2024-01-17 | 962.77 |
| 2024-01-16 | 962.77 |
| 2024-01-15 | 976.75 |
| 2024-01-12 | 976.75 |
| 2024-01-11 | 976.75 |
| 2024-01-10 | 976.75 |
| 2024-01-09 | 976.75 |
| 2024-01-08 | 948.78 |
| 2024-01-05 | 976.75 |
| 2024-01-04 | 976.75 |
| 2024-01-03 | 976.75 |
| 2024-01-02 | 976.75 |
| 2023-12-29 | 962.77 |
| 2023-12-28 | 1,004.72 |
| 2023-12-27 | 1,018.70 |
| 2023-12-22 | 1,004.72 |
| 2023-12-21 | 1,004.72 |
| 2023-12-20 | 1,004.72 |
| 2023-12-19 | 990.73 |
| 2023-12-18 | 990.73 |
| 2023-12-15 | 1,004.72 |
| 2023-12-14 | 1,004.72 |
| 2023-12-13 | 1,004.72 |
| 2023-12-12 | 1,004.72 |
| 2023-12-11 | 1,004.72 |
| 2023-12-08 | 1,018.70 |
| 2023-12-07 | 1,018.70 |
| 2023-12-06 | 976.75 |
| 2023-12-05 | 990.73 |
| 2023-12-04 | 990.73 |
| 2023-12-01 | 990.73 |
| 2023-11-30 | 990.73 |
| 2023-11-29 | 990.73 |
| 2023-11-28 | 990.73 |
| 2023-11-27 | 990.73 |
| 2023-11-24 | 990.73 |
| 2023-11-23 | 990.73 |
| 2023-11-22 | 990.73 |
| 2023-11-21 | 1,004.72 |
| 2023-11-20 | 1,004.72 |
| 2023-11-17 | 1,004.72 |
| 2023-11-16 | 1,004.72 |
| 2023-11-15 | 1,004.72 |
| 2023-11-14 | 1,004.72 |
| 2023-11-13 | 990.73 |
| 2023-11-10 | 990.73 |
| 2023-11-09 | 990.73 |
| 2023-11-08 | 990.73 |
| 2023-11-07 | 990.73 |
| 2023-11-06 | 976.75 |
| 2023-11-03 | 948.78 |
| 2023-11-02 | 948.78 |
| 2023-11-01 | 948.78 |
| 2023-10-31 | 948.78 |
| 2023-10-30 | 976.75 |
| 2023-10-27 | 962.77 |
| 2023-10-26 | 976.75 |
| 2023-10-25 | 962.77 |
| 2023-10-24 | 948.78 |
| 2023-10-20 | 976.75 |
| 2023-10-19 | 990.73 |
| 2023-10-18 | 990.73 |
| 2023-10-17 | 990.73 |
| 2023-10-16 | 976.75 |
| 2023-10-13 | 948.78 |
| 2023-10-12 | 976.75 |
| 2023-10-11 | 990.73 |
| 2023-10-10 | 1,004.72 |
| 2023-10-09 | 1,004.72 |
| 2023-10-06 | 1,004.72 |
| 2023-10-05 | 1,018.70 |
| 2023-10-04 | 1,018.70 |
| 2023-10-03 | 1,018.70 |
| 2023-09-29 | 1,018.70 |
| 2023-09-28 | 1,018.70 |
| 2023-09-27 | 1,018.70 |
| 2023-09-26 | 1,018.70 |
| 2023-09-25 | 1,018.70 |
| 2023-09-22 | 1,032.69 |
| 2023-09-21 | 1,032.69 |
| 2023-09-20 | 1,032.69 |
| 2023-09-19 | 1,032.69 |
| 2023-09-18 | 1,032.69 |
| 2023-09-15 | 1,018.70 |
| 2023-09-14 | 1,018.70 |
| 2023-09-13 | 1,018.70 |
| 2023-09-12 | 1,018.70 |
| 2023-09-11 | 1,018.70 |
| 2023-09-07 | 1,032.18 |
| 2023-09-06 | 1,032.18 |
| 2023-09-05 | 1,032.18 |
| 2023-09-04 | 1,059.14 |
| 2023-08-31 | 1,059.14 |
| 2023-08-30 | 1,072.61 |
| 2023-08-29 | 1,072.61 |
| 2023-08-28 | 1,032.18 |
| 2023-08-25 | 1,018.70 |
| 2023-08-24 | 978.27 |
| 2023-08-23 | 1,005.22 |
| 2023-08-22 | 1,018.70 |
| 2023-08-21 | 978.27 |
| 2023-08-18 | 978.27 |
| 2023-08-17 | 978.27 |
| 2023-08-16 | 1,005.22 |
| 2023-08-15 | 1,005.22 |
| 2023-08-14 | 1,005.22 |
| 2023-08-11 | 1,005.22 |
| 2023-08-10 | 1,005.22 |
| 2023-08-09 | 1,005.22 |
| 2023-08-08 | 1,005.22 |
| 2023-08-07 | 991.74 |
| 2023-08-04 | 991.74 |
| 2023-08-03 | 991.74 |
| 2023-08-02 | 1,018.70 |
| 2023-08-01 | 1,005.22 |
| 2023-07-31 | 1,005.22 |
| 2023-07-28 | 1,005.22 |
| 2023-07-27 | 1,005.22 |
| 2023-07-26 | 1,005.22 |
| 2023-07-25 | 1,045.66 |
| 2023-07-24 | 1,045.66 |
| 2023-07-21 | 1,005.22 |
| 2023-07-20 | 1,005.22 |
| 2023-07-19 | 1,032.18 |
| 2023-07-18 | 924.35 |
| 2023-07-14 | 910.87 |
| 2023-07-13 | 910.87 |
| 2023-07-12 | 910.87 |
| 2023-07-11 | 951.31 |
| 2023-07-10 | 937.83 |
| 2023-07-07 | 937.83 |
| 2023-07-06 | 924.35 |
| 2023-07-05 | 924.35 |
| 2023-07-04 | 924.35 |
| 2023-07-03 | 897.40 |
| 2023-06-30 | 883.92 |
| 2023-06-29 | 883.92 |
| 2023-06-28 | 883.92 |
| 2023-06-27 | 883.92 |
| 2023-06-26 | 883.92 |
| 2023-06-23 | 883.92 |
| 2023-06-21 | 897.40 |
| 2023-06-20 | 897.40 |
| 2023-06-19 | 897.40 |
| 2023-06-16 | 897.40 |
| 2023-06-15 | 937.83 |
| 2023-06-14 | 937.83 |
| 2023-06-13 | 937.83 |
| 2023-06-12 | 937.83 |
| 2023-06-09 | 951.31 |
| 2023-06-08 | 951.31 |
| 2023-06-07 | 951.31 |
| 2023-06-06 | 951.31 |
| 2023-06-05 | 951.31 |
| 2023-06-02 | 951.31 |
| 2023-06-01 | 951.31 |
| 2023-05-31 | 951.31 |
| 2023-05-30 | 964.79 |
| 2023-05-29 | 964.79 |
| 2023-05-25 | 978.27 |
| 2023-05-24 | 978.27 |
| 2023-05-23 | 978.27 |
| 2023-05-22 | 924.35 |
| 2023-05-19 | 924.35 |
| 2023-05-18 | 949.96 |
| 2023-05-17 | 937.16 |
| 2023-05-16 | 1,001.18 |
| 2023-05-15 | 988.38 |
| 2023-05-12 | 988.38 |
| 2023-05-11 | 962.77 |
| 2023-05-10 | 962.77 |
| 2023-05-09 | 962.77 |
| 2023-05-08 | 962.77 |
| 2023-05-05 | 962.77 |
| 2023-05-04 | 962.77 |
| 2023-05-03 | 962.77 |
| 2023-05-02 | 962.77 |
| 2023-04-28 | 962.77 |
| 2023-04-27 | 962.77 |
| 2023-04-26 | 962.77 |
| 2023-04-25 | 962.77 |
| 2023-04-24 | 988.38 |
| 2023-04-21 | 988.38 |
| 2023-04-20 | 988.38 |
| 2023-04-19 | 988.38 |
| 2023-04-18 | 988.38 |
| 2023-04-17 | 988.38 |
| 2023-04-14 | 1,001.18 |
| 2023-04-13 | 962.77 |
| 2023-04-12 | 1,039.59 |
| 2023-04-11 | 1,013.98 |
| 2023-04-06 | 1,026.79 |
| 2023-04-04 | 1,013.98 |
| 2023-04-03 | 988.38 |
| 2023-03-31 | 937.16 |
| 2023-03-30 | 1,026.79 |
| 2023-03-29 | 962.77 |
| 2023-03-28 | 962.77 |
| 2023-03-27 | 949.96 |
| 2023-03-24 | 949.96 |
| 2023-03-23 | 949.96 |
| 2023-03-22 | 949.96 |
| 2023-03-21 | 949.96 |
| 2023-03-20 | 949.96 |
| 2023-03-17 | 949.96 |
| 2023-03-16 | 949.96 |
| 2023-03-15 | 949.96 |
| 2023-03-14 | 949.96 |
| 2023-03-13 | 949.96 |
| 2023-03-10 | 1,026.79 |
| 2023-03-09 | 1,026.79 |
| 2023-03-08 | 1,026.79 |
| 2023-03-07 | 1,026.79 |
| 2023-03-06 | 1,026.79 |
| 2023-03-03 | 1,026.79 |
| 2023-03-02 | 988.38 |
| 2023-03-01 | 988.38 |
| 2023-02-28 | 988.38 |
| 2023-02-27 | 949.96 |
| 2023-02-24 | 924.35 |
| 2023-02-23 | 962.77 |
| 2023-02-22 | 962.77 |
| 2023-02-21 | 937.16 |
| 2023-02-20 | 975.57 |
| 2023-02-17 | 975.57 |
| 2023-02-16 | 975.57 |
| 2023-02-15 | 975.57 |
| 2023-02-14 | 975.57 |
| 2023-02-13 | 949.96 |
| 2023-02-10 | 1,013.98 |
| 2023-02-09 | 937.16 |
| 2023-02-08 | 937.16 |
| 2023-02-07 | 975.57 |
| 2023-02-06 | 975.57 |
| 2023-02-03 | 975.57 |
| 2023-02-02 | 975.57 |
| 2023-02-01 | 1,026.79 |
| 2023-01-31 | 1,039.59 |
| 2023-01-30 | 1,039.59 |
| 2023-01-27 | 1,039.59 |
| 2023-01-26 | 1,026.79 |
| 2023-01-20 | 1,039.59 |
| 2023-01-19 | 1,039.59 |
| 2023-01-18 | 1,052.40 |
| 2023-01-17 | 898.74 |
| 2023-01-16 | 937.16 |
| 2023-01-13 | 937.16 |
| 2023-01-12 | 898.74 |
| 2023-01-11 | 898.74 |
| 2023-01-10 | 898.74 |
| 2023-01-09 | 898.74 |
| 2023-01-06 | 898.74 |
| 2023-01-05 | 898.74 |
| 2023-01-04 | 898.74 |
| 2023-01-03 | 924.35 |
| 2022-12-30 | 898.74 |
| 2022-12-29 | 898.74 |
| 2022-12-28 | 898.74 |
| 2022-12-23 | 898.74 |
| 2022-12-22 | 898.74 |
| 2022-12-21 | 898.74 |
| 2022-12-20 | 898.74 |
| 2022-12-19 | 898.74 |
| 2022-12-16 | 898.74 |
| 2022-12-15 | 898.74 |
| 2022-12-14 | 898.74 |
| 2022-12-13 | 860.33 |
| 2022-12-12 | 860.33 |
| 2022-12-09 | 860.33 |
| 2022-12-08 | 847.53 |
| 2022-12-07 | 847.53 |
| 2022-12-06 | 834.72 |
| 2022-12-05 | 834.72 |
| 2022-12-02 | 924.35 |
| 2022-12-01 | 898.74 |
| 2022-11-30 | 898.74 |
| 2022-11-29 | 898.74 |
| 2022-11-28 | 898.74 |
| 2022-11-25 | 898.74 |
| 2022-11-24 | 898.74 |
| 2022-11-23 | 898.74 |
| 2022-11-22 | 898.74 |
| 2022-11-21 | 898.74 |
| 2022-11-18 | 898.74 |
| 2022-11-17 | 898.74 |
| 2022-11-16 | 898.74 |
| 2022-11-15 | 898.74 |
| 2022-11-14 | 898.74 |
| 2022-11-11 | 898.74 |
| 2022-11-10 | 898.74 |
| 2022-11-09 | 898.74 |
| 2022-11-08 | 911.55 |
| 2022-11-07 | 860.33 |
| 2022-11-04 | 885.94 |
| 2022-11-03 | 949.96 |
| 2022-11-02 | 949.96 |
| 2022-11-01 | 949.96 |
| 2022-10-31 | 949.96 |
| 2022-10-28 | 924.35 |
| 2022-10-27 | 924.35 |
| 2022-10-26 | 911.55 |
| 2022-10-25 | 911.55 |
| 2022-10-24 | 911.55 |
| 2022-10-21 | 911.55 |
| 2022-10-20 | 911.55 |
| 2022-10-19 | 911.55 |
| 2022-10-18 | 911.55 |
| 2022-10-17 | 911.55 |
| 2022-10-14 | 911.55 |
| 2022-10-13 | 911.55 |
| 2022-10-12 | 911.55 |
| 2022-10-11 | 911.55 |
| 2022-10-10 | 911.55 |
| 2022-10-07 | 911.55 |
| 2022-10-06 | 911.55 |
| 2022-10-05 | 911.55 |
| 2022-10-03 | 860.33 |
| 2022-09-30 | 860.33 |
| 2022-09-29 | 949.96 |
| 2022-09-28 | 988.38 |
| 2022-09-27 | 1,001.18 |
| 2022-09-26 | 1,013.98 |
| 2022-09-23 | 1,013.98 |
| 2022-09-22 | 1,013.98 |
| 2022-09-21 | 1,013.98 |
| 2022-09-20 | 1,013.98 |
| 2022-09-19 | 1,013.98 |
| 2022-09-16 | 1,013.98 |
| 2022-09-15 | 1,013.98 |
| 2022-09-14 | 1,052.40 |
| 2022-09-13 | 1,052.40 |
| 2022-09-09 | 1,052.40 |
| 2022-09-08 | 1,039.87 |
| 2022-09-07 | 1,039.87 |
| 2022-09-06 | 1,039.87 |
| 2022-09-05 | 1,039.87 |
| 2022-09-02 | 1,039.87 |
| 2022-09-01 | 1,039.87 |
| 2022-08-31 | 1,039.87 |
| 2022-08-30 | 1,039.87 |
| 2022-08-29 | 1,039.87 |
| 2022-08-26 | 1,027.35 |
| 2022-08-25 | 1,039.87 |
| 2022-08-24 | 1,039.87 |
| 2022-08-23 | 1,039.87 |
| 2022-08-22 | 1,039.87 |
| 2022-08-19 | 1,039.87 |
| 2022-08-18 | 1,027.35 |
| 2022-08-17 | 1,027.35 |
| 2022-08-16 | 1,027.35 |
| 2022-08-15 | 1,052.40 |
| 2022-08-12 | 1,052.40 |
| 2022-08-11 | 1,064.92 |
| 2022-08-10 | 1,064.92 |
| 2022-08-09 | 1,064.92 |
| 2022-08-08 | 1,064.92 |
| 2022-08-05 | 1,064.92 |
| 2022-08-04 | 1,064.92 |
| 2022-08-03 | 1,052.40 |
| 2022-08-02 | 1,052.40 |
| 2022-08-01 | 1,052.40 |
| 2022-07-29 | 1,064.92 |
| 2022-07-28 | 1,140.08 |
| 2022-07-27 | 1,140.08 |
| 2022-07-26 | 1,140.08 |
| 2022-07-25 | 1,140.08 |
| 2022-07-22 | 1,039.87 |
| 2022-07-21 | 1,039.87 |
| 2022-07-20 | 1,077.45 |
| 2022-07-19 | 1,077.45 |
| 2022-07-18 | 1,027.35 |
| 2022-07-15 | 1,014.82 |
| 2022-07-14 | 1,064.92 |
| 2022-07-13 | 1,064.92 |
| 2022-07-12 | 1,064.92 |
| 2022-07-11 | 1,064.92 |
| 2022-07-08 | 1,064.92 |
| 2022-07-07 | 1,077.45 |
| 2022-07-06 | 1,077.45 |
| 2022-07-05 | 1,077.45 |
| 2022-07-04 | 1,064.92 |
| 2022-06-30 | 1,102.50 |
| 2022-06-29 | 1,102.50 |
| 2022-06-28 | 1,102.50 |
| 2022-06-27 | 1,102.50 |
| 2022-06-24 | 1,115.03 |
| 2022-06-23 | 1,127.55 |
| 2022-06-22 | 1,127.55 |
| 2022-06-21 | 1,127.55 |
| 2022-06-20 | 1,064.92 |
| 2022-06-17 | 1,064.92 |
| 2022-06-16 | 1,064.92 |
| 2022-06-15 | 1,064.92 |
| 2022-06-14 | 1,064.92 |
| 2022-06-13 | 1,102.50 |
| 2022-06-10 | 1,127.55 |
| 2022-06-09 | 1,127.55 |
| 2022-06-08 | 1,127.55 |
| 2022-06-07 | 1,127.55 |
| 2022-06-06 | 1,127.55 |
| 2022-06-02 | 1,127.55 |
| 2022-06-01 | 1,127.55 |
| 2022-05-31 | 1,115.03 |
| 2022-05-30 | 1,115.03 |
| 2022-05-27 | 1,165.13 |
| 2022-05-26 | 1,152.61 |
| 2022-05-25 | 1,152.61 |
| 2022-05-24 | 1,140.08 |
| 2022-05-23 | 1,116.00 |
| 2022-05-20 | 1,103.96 |
| 2022-05-19 | 1,103.96 |
| 2022-05-18 | 1,103.96 |
| 2022-05-17 | 1,103.96 |
| 2022-05-16 | 1,103.96 |
| 2022-05-13 | 1,103.96 |
| 2022-05-12 | 1,091.92 |
| 2022-05-11 | 1,067.84 |
| 2022-05-10 | 1,067.84 |
| 2022-05-06 | 1,067.84 |
| 2022-05-05 | 1,079.88 |
| 2022-05-04 | 1,079.88 |
| 2022-05-03 | 1,079.88 |
| 2022-04-29 | 1,091.92 |
| 2022-04-28 | 1,079.88 |
| 2022-04-27 | 1,079.88 |
| 2022-04-26 | 1,091.92 |
| 2022-04-25 | 1,091.92 |
| 2022-04-22 | 1,091.92 |
| 2022-04-21 | 1,103.96 |
| 2022-04-20 | 1,103.96 |
| 2022-04-19 | 1,103.96 |
| 2022-04-14 | 1,103.96 |
| 2022-04-13 | 1,103.96 |
| 2022-04-12 | 1,103.96 |
| 2022-04-11 | 1,103.96 |
| 2022-04-08 | 1,091.92 |
| 2022-04-07 | 1,091.92 |
| 2022-04-06 | 1,091.92 |
| 2022-04-04 | 1,019.68 |
| 2022-04-01 | 1,103.96 |
| 2022-03-31 | 1,079.88 |
| 2022-03-30 | 1,055.80 |
| 2022-03-29 | 1,079.88 |
| 2022-03-28 | 1,079.88 |
| 2022-03-25 | 1,079.88 |
| 2022-03-24 | 1,055.80 |
| 2022-03-23 | 1,067.84 |
| 2022-03-22 | 1,079.88 |
| 2022-03-21 | 1,079.88 |
| 2022-03-18 | 1,079.88 |
| 2022-03-17 | 1,079.88 |
| 2022-03-16 | 995.60 |
| 2022-03-15 | 1,007.64 |
| 2022-03-14 | 1,031.72 |
| 2022-03-11 | 1,055.80 |
| 2022-03-10 | 1,055.80 |
| 2022-03-09 | 1,055.80 |
| 2022-03-08 | 1,019.68 |
| 2022-03-07 | 1,079.88 |
| 2022-03-04 | 1,079.88 |
| 2022-03-03 | 1,055.80 |
| 2022-03-02 | 1,079.88 |
| 2022-03-01 | 1,091.92 |
| 2022-02-28 | 1,079.88 |
| 2022-02-25 | 1,079.88 |
| 2022-02-24 | 1,079.88 |
| 2022-02-23 | 1,079.88 |
| 2022-02-22 | 1,079.88 |
| 2022-02-21 | 1,152.12 |
| 2022-02-18 | 1,055.80 |
| 2022-02-17 | 1,055.80 |
| 2022-02-16 | 1,055.80 |
| 2022-02-15 | 1,055.80 |
| 2022-02-14 | 1,055.80 |
| 2022-02-11 | 1,055.80 |
| 2022-02-10 | 1,055.80 |
| 2022-02-09 | 1,055.80 |
| 2022-02-08 | 1,055.80 |
| 2022-02-07 | 1,043.76 |
| 2022-02-04 | 1,103.96 |
| 2022-01-31 | 1,091.92 |
| 2022-01-28 | 1,091.92 |
| 2022-01-27 | 1,091.92 |
| 2022-01-26 | 1,103.96 |
| 2022-01-25 | 1,103.96 |
| 2022-01-24 | 1,091.92 |
| 2022-01-21 | 1,103.96 |
| 2022-01-20 | 1,091.92 |
| 2022-01-19 | 1,103.96 |
| 2022-01-18 | 1,103.96 |
| 2022-01-17 | 1,103.96 |
| 2022-01-14 | 1,164.16 |
| 2022-01-13 | 1,140.08 |
| 2022-01-12 | 1,152.12 |
| 2022-01-11 | 1,152.12 |
| 2022-01-10 | 1,152.12 |
| 2022-01-07 | 1,091.92 |
| 2022-01-06 | 1,128.04 |
| 2022-01-05 | 1,128.04 |
| 2022-01-04 | 1,128.04 |
| 2022-01-03 | 1,079.88 |
| 2021-12-31 | 1,103.96 |
| 2021-12-30 | 1,103.96 |
| 2021-12-29 | 1,103.96 |
| 2021-12-28 | 1,103.96 |
| 2021-12-24 | 1,103.96 |
| 2021-12-23 | 1,103.96 |
| 2021-12-22 | 1,091.92 |
| 2021-12-21 | 1,128.04 |
| 2021-12-20 | 1,116.00 |
| 2021-12-17 | 1,116.00 |
| 2021-12-16 | 1,140.08 |
| 2021-12-15 | 1,116.00 |
| 2021-12-14 | 1,140.08 |
| 2021-12-13 | 1,140.08 |
| 2021-12-10 | 1,140.08 |
| 2021-12-09 | 1,140.08 |
| 2021-12-08 | 1,140.08 |
| 2021-12-07 | 1,128.04 |
| 2021-12-06 | 1,128.04 |
| 2021-12-03 | 1,164.16 |
| 2021-12-02 | 1,188.24 |
| 2021-12-01 | 1,188.24 |
| 2021-11-30 | 1,140.08 |
| 2021-11-29 | 1,128.04 |
| 2021-11-26 | 1,140.08 |
| 2021-11-25 | 1,140.08 |
| 2021-11-24 | 1,140.08 |
| 2021-11-23 | 1,140.08 |
| 2021-11-22 | 1,140.08 |
| 2021-11-19 | 1,140.08 |
| 2021-11-18 | 1,140.08 |
| 2021-11-17 | 1,140.08 |
| 2021-11-16 | 1,140.08 |
| 2021-11-15 | 1,140.08 |
| 2021-11-12 | 1,140.08 |
| 2021-11-11 | 1,140.08 |
| 2021-11-10 | 1,140.08 |
| 2021-11-09 | 1,140.08 |
| 2021-11-08 | 1,140.08 |
| 2021-11-05 | 1,140.08 |
| 2021-11-04 | 1,140.08 |
| 2021-11-03 | 1,140.08 |
| 2021-11-02 | 1,140.08 |
| 2021-11-01 | 1,164.16 |
| 2021-10-29 | 1,140.08 |
| 2021-10-28 | 1,140.08 |
| 2021-10-27 | 1,140.08 |
| 2021-10-26 | 1,140.08 |
| 2021-10-25 | 1,128.04 |
| 2021-10-22 | 1,164.16 |
| 2021-10-21 | 1,164.16 |
| 2021-10-20 | 1,164.16 |
| 2021-10-19 | 1,176.20 |
| 2021-10-18 | 1,176.20 |
| 2021-10-15 | 1,200.28 |
| 2021-10-12 | 1,152.12 |
| 2021-10-11 | 1,140.08 |
| 2021-10-08 | 1,164.16 |
| 2021-10-07 | 1,164.16 |
| 2021-10-06 | 1,152.12 |
| 2021-10-05 | 1,140.08 |
| 2021-10-04 | 1,140.08 |
| 2021-09-30 | 1,140.08 |
| 2021-09-29 | 1,140.08 |
| 2021-09-28 | 1,128.04 |
| 2021-09-27 | 1,128.04 |
| 2021-09-24 | 1,128.04 |
| 2021-09-23 | 1,140.08 |
| 2021-09-21 | 1,140.08 |
| 2021-09-20 | 1,116.00 |
| 2021-09-17 | 1,176.20 |
| 2021-09-16 | 1,152.12 |
| 2021-09-15 | 1,164.16 |
| 2021-09-14 | 1,164.16 |
| 2021-09-13 | 1,224.36 |
| 2021-09-10 | 1,152.12 |
| 2021-09-09 | 1,176.20 |
| 2021-09-08 | 1,200.28 |
| 2021-09-07 | 1,152.99 |
| 2021-09-06 | 1,176.64 |
| 2021-09-03 | 1,152.99 |
| 2021-09-02 | 1,152.99 |
| 2021-09-01 | 1,176.64 |
| 2021-08-31 | 1,176.64 |
| 2021-08-30 | 1,129.35 |
| 2021-08-27 | 1,129.35 |
| 2021-08-26 | 1,129.35 |
| 2021-08-25 | 1,141.17 |
| 2021-08-24 | 1,141.17 |
| 2021-08-23 | 1,141.17 |
| 2021-08-20 | 1,141.17 |
| 2021-08-19 | 1,141.17 |
| 2021-08-18 | 1,141.17 |
| 2021-08-17 | 1,152.99 |
| 2021-08-16 | 1,141.17 |
| 2021-08-13 | 1,152.99 |
| 2021-08-12 | 1,152.99 |
| 2021-08-11 | 1,164.82 |
| 2021-08-10 | 1,152.99 |
| 2021-08-09 | 1,152.99 |
| 2021-08-06 | 1,152.99 |
| 2021-08-05 | 1,152.99 |
| 2021-08-04 | 1,152.99 |
| 2021-08-03 | 1,152.99 |
| 2021-08-02 | 1,152.99 |
| 2021-07-30 | 1,141.17 |
| 2021-07-29 | 1,129.35 |
| 2021-07-28 | 1,129.35 |
| 2021-07-27 | 1,129.35 |
| 2021-07-26 | 1,141.17 |
| 2021-07-23 | 1,141.17 |
| 2021-07-22 | 1,176.64 |
| 2021-07-21 | 1,200.28 |
| 2021-07-20 | 1,200.28 |
| 2021-07-19 | 1,223.92 |
| 2021-07-16 | 1,235.74 |
| 2021-07-15 | 1,235.74 |
| 2021-07-14 | 1,235.74 |
| 2021-07-13 | 1,235.74 |
| 2021-07-12 | 1,235.74 |
| 2021-07-09 | 1,247.56 |
| 2021-07-08 | 1,247.56 |
| 2021-07-07 | 1,247.56 |
| 2021-07-06 | 1,247.56 |
| 2021-07-05 | 1,235.74 |
| 2021-07-02 | 1,235.74 |
| 2021-06-30 | 1,247.56 |
| 2021-06-29 | 1,247.56 |
| 2021-06-28 | 1,247.56 |
| 2021-06-25 | 1,200.28 |
| 2021-06-24 | 1,247.56 |
| 2021-06-23 | 1,223.92 |
| 2021-06-22 | 1,247.56 |
| 2021-06-21 | 1,259.38 |
| 2021-06-18 | 1,283.02 |
| 2021-06-17 | 1,271.20 |
| 2021-06-16 | 1,271.20 |
| 2021-06-15 | 1,271.20 |
| 2021-06-11 | 1,259.38 |
| 2021-06-10 | 1,306.66 |
| 2021-06-09 | 1,306.66 |
| 2021-06-08 | 1,283.02 |
| 2021-06-07 | 1,294.84 |
| 2021-06-04 | 1,318.48 |
| 2021-06-03 | 1,318.48 |
| 2021-06-02 | 1,306.66 |
| 2021-06-01 | 1,294.84 |
| 2021-05-31 | 1,306.66 |
| 2021-05-28 | 1,318.48 |
| 2021-05-27 | 1,342.13 |
| 2021-05-26 | 1,342.13 |
| 2021-05-25 | 1,342.13 |
| 2021-05-24 | 1,306.66 |
| 2021-05-21 | 1,340.42 |
| 2021-05-20 | 1,351.68 |
| 2021-05-18 | 1,340.42 |
| 2021-05-17 | 1,340.42 |
| 2021-05-14 | 1,351.68 |
| 2021-05-13 | 1,306.66 |
| 2021-05-12 | 1,306.66 |
| 2021-05-11 | 1,306.66 |
| 2021-05-10 | 1,306.66 |
| 2021-05-07 | 1,317.92 |
| 2021-05-06 | 1,306.66 |
| 2021-05-05 | 1,306.66 |
| 2021-05-04 | 1,239.14 |
| 2021-05-03 | 1,216.64 |
| 2021-04-30 | 1,205.38 |
| 2021-04-29 | 1,216.64 |
| 2021-04-28 | 1,194.13 |
| 2021-04-27 | 1,205.38 |
| 2021-04-26 | 1,182.88 |
| 2021-04-23 | 1,149.12 |
| 2021-04-22 | 1,149.12 |
| 2021-04-21 | 1,149.12 |
| 2021-04-20 | 1,149.12 |
| 2021-04-19 | 1,149.12 |
| 2021-04-16 | 1,149.12 |
| 2021-04-15 | 1,160.37 |
| 2021-04-14 | 1,149.12 |
| 2021-04-13 | 1,137.86 |
| 2021-04-12 | 1,149.12 |
| 2021-04-09 | 1,137.86 |
| 2021-04-08 | 1,160.37 |
| 2021-04-07 | 1,137.86 |
| 2021-04-01 | 1,149.12 |
| 2021-03-31 | 1,149.12 |
| 2021-03-30 | 1,160.37 |
| 2021-03-29 | 1,137.86 |
| 2021-03-26 | 1,160.37 |
| 2021-03-25 | 1,137.86 |
| 2021-03-24 | 1,104.10 |
| 2021-03-23 | 1,115.36 |
| 2021-03-22 | 1,160.37 |
| 2021-03-19 | 1,160.37 |
| 2021-03-18 | 1,182.88 |
| 2021-03-17 | 1,115.36 |
| 2021-03-16 | 1,115.36 |
| 2021-03-15 | 1,115.36 |
| 2021-03-12 | 1,115.36 |
| 2021-03-11 | 1,104.10 |
| 2021-03-10 | 1,115.36 |
| 2021-03-09 | 1,126.61 |
| 2021-03-08 | 1,149.12 |
| 2021-03-05 | 1,115.36 |
| 2021-03-04 | 1,137.86 |
| 2021-03-03 | 1,160.37 |
| 2021-03-02 | 1,115.36 |
| 2021-03-01 | 1,126.61 |
| 2021-02-26 | 1,115.36 |
| 2021-02-25 | 1,115.36 |
| 2021-02-24 | 1,126.61 |
| 2021-02-23 | 1,137.86 |
| 2021-02-22 | 1,137.86 |
| 2021-02-19 | 1,160.37 |
| 2021-02-18 | 1,149.12 |
| 2021-02-17 | 1,160.37 |
| 2021-02-16 | 1,171.62 |
| 2021-02-11 | 1,171.62 |
| 2021-02-10 | 1,149.12 |
| 2021-02-09 | 1,137.86 |
| 2021-02-08 | 1,160.37 |
| 2021-02-05 | 1,160.37 |
| 2021-02-04 | 1,160.37 |
| 2021-02-03 | 1,149.12 |
| 2021-02-02 | 1,115.36 |
| 2021-02-01 | 1,149.12 |
| 2021-01-29 | 1,149.12 |
| 2021-01-28 | 1,115.36 |
| 2021-01-27 | 1,149.12 |
| 2021-01-26 | 1,149.12 |
| 2021-01-25 | 1,171.62 |
| 2021-01-22 | 1,171.62 |
| 2021-01-21 | 1,115.36 |
| 2021-01-20 | 1,115.36 |
| 2021-01-19 | 1,092.85 |
| 2021-01-18 | 1,104.10 |
| 2021-01-15 | 1,104.10 |
| 2021-01-14 | 1,092.85 |
| 2021-01-13 | 1,115.36 |
| 2021-01-12 | 1,115.36 |
| 2021-01-11 | 1,104.10 |
| 2021-01-08 | 1,104.10 |
| 2021-01-07 | 1,115.36 |
| 2021-01-06 | 1,126.61 |
| 2021-01-05 | 1,115.36 |
| 2021-01-04 | 1,115.36 |
| 2020-12-31 | 1,092.85 |
| 2020-12-30 | 1,081.60 |
| 2020-12-29 | 1,059.09 |
| 2020-12-28 | 1,036.58 |
| 2020-12-24 | 1,070.34 |
| 2020-12-23 | 1,070.34 |
| 2020-12-22 | 1,070.34 |
| 2020-12-21 | 1,126.61 |
| 2020-12-18 | 1,171.62 |
| 2020-12-17 | 1,295.41 |
| 2020-12-16 | 1,059.09 |
| 2020-12-15 | 1,047.84 |
| 2020-12-14 | 1,059.09 |
| 2020-12-11 | 1,036.58 |
| 2020-12-10 | 1,036.58 |
| 2020-12-09 | 1,014.08 |
| 2020-12-08 | 1,059.09 |
| 2020-12-07 | 1,059.09 |
| 2020-12-04 | 1,059.09 |
| 2020-12-03 | 1,059.09 |
| 2020-12-02 | 1,036.58 |
| 2020-12-01 | 1,036.58 |
| 2020-11-30 | 1,059.09 |
| 2020-11-27 | 1,070.34 |
| 2020-11-26 | 1,081.60 |
| 2020-11-25 | 1,070.34 |
| 2020-11-24 | 1,047.84 |
| 2020-11-23 | 1,047.84 |
| 2020-11-20 | 1,002.82 |
| 2020-11-19 | 1,002.82 |
| 2020-11-18 | 991.57 |
| 2020-11-17 | 1,002.82 |
| 2020-11-16 | 1,025.33 |
| 2020-11-13 | 1,014.08 |
| 2020-11-12 | 1,014.08 |
| 2020-11-11 | 1,002.82 |
| 2020-11-10 | 991.57 |
| 2020-11-09 | 957.81 |
| 2020-11-06 | 957.81 |
| 2020-11-05 | 991.57 |
| 2020-11-04 | 969.06 |
| 2020-11-03 | 957.81 |
| 2020-11-02 | 1,002.82 |
| 2020-10-30 | 991.57 |
| 2020-10-29 | 1,002.82 |
| 2020-10-28 | 1,002.82 |
| 2020-10-27 | 991.57 |
| 2020-10-23 | 1,014.08 |
| 2020-10-22 | 1,002.82 |
| 2020-10-21 | 1,002.82 |
| 2020-10-20 | 980.32 |
| 2020-10-19 | 935.30 |
| 2020-10-16 | 946.56 |
| 2020-10-15 | 946.56 |
| 2020-10-14 | 946.56 |
| 2020-10-12 | 901.54 |
| 2020-10-09 | 901.54 |
| 2020-10-08 | 901.54 |
| 2020-10-07 | 901.54 |
| 2020-10-06 | 901.54 |
| 2020-10-05 | 901.54 |
| 2020-09-30 | 901.54 |
| 2020-09-29 | 924.05 |
| 2020-09-28 | 890.29 |
| 2020-09-25 | 890.29 |
| 2020-09-24 | 890.29 |
| 2020-09-23 | 890.29 |
| 2020-09-22 | 879.04 |
| 2020-09-21 | 879.04 |
| 2020-09-18 | 890.29 |
| 2020-09-17 | 901.54 |
| 2020-09-16 | 901.54 |
| 2020-09-15 | 912.80 |
| 2020-09-14 | 912.80 |
| 2020-09-11 | 912.80 |
| 2020-09-10 | 912.80 |
| 2020-09-09 | 890.29 |
| 2020-09-08 | 890.29 |
| 2020-09-07 | 901.29 |
| 2020-09-04 | 901.29 |
| 2020-09-03 | 912.30 |
| 2020-09-02 | 901.29 |
| 2020-09-01 | 890.29 |
| 2020-08-31 | 879.29 |
| 2020-08-28 | 868.29 |
| 2020-08-27 | 901.29 |
| 2020-08-26 | 879.29 |
| 2020-08-25 | 879.29 |
| 2020-08-24 | 890.29 |
| 2020-08-21 | 879.29 |
| 2020-08-20 | 879.29 |
| 2020-08-19 | 879.29 |
| 2020-08-18 | 879.29 |
| 2020-08-17 | 879.29 |
| 2020-08-14 | 879.29 |
| 2020-08-13 | 879.29 |
| 2020-08-12 | 846.28 |
| 2020-08-11 | 868.29 |
| 2020-08-10 | 835.28 |
| 2020-08-07 | 835.28 |
| 2020-08-06 | 835.28 |
| 2020-08-05 | 835.28 |
| 2020-08-04 | 835.28 |
| 2020-08-03 | 835.28 |
| 2020-07-31 | 835.28 |
| 2020-07-30 | 868.29 |
| 2020-07-29 | 857.28 |
| 2020-07-28 | 813.27 |
| 2020-07-27 | 824.27 |
| 2020-07-24 | 802.27 |
| 2020-07-23 | 802.27 |
| 2020-07-22 | 802.27 |
| 2020-07-21 | 758.25 |
| 2020-07-20 | 758.25 |
| 2020-07-17 | 747.25 |
| 2020-07-16 | 780.26 |
| 2020-07-15 | 758.25 |
| 2020-07-14 | 747.25 |
| 2020-07-13 | 747.25 |
| 2020-07-10 | 747.25 |
| 2020-07-09 | 802.27 |
| 2020-07-08 | 802.27 |
| 2020-07-07 | 802.27 |
| 2020-07-06 | 802.27 |
| 2020-07-03 | 802.27 |
| 2020-07-02 | 802.27 |
| 2020-06-30 | 802.27 |
| 2020-06-29 | 736.25 |
| 2020-06-26 | 736.25 |
| 2020-06-24 | 813.27 |
| 2020-06-23 | 813.27 |
| 2020-06-22 | 813.27 |
| 2020-06-19 | 813.27 |
| 2020-06-18 | 813.27 |
| 2020-06-17 | 813.27 |
| 2020-06-16 | 780.26 |
| 2020-06-15 | 758.25 |
| 2020-06-12 | 813.27 |
| 2020-06-11 | 813.27 |
| 2020-06-10 | 813.27 |
| 2020-06-09 | 813.27 |
| 2020-06-08 | 813.27 |
| 2020-06-05 | 802.27 |
| 2020-06-04 | 703.24 |
| 2020-06-03 | 725.24 |
| 2020-06-02 | 725.24 |
| 2020-06-01 | 703.24 |
| 2020-05-29 | 703.24 |
| 2020-05-28 | 692.23 |
| 2020-05-27 | 725.24 |
| 2020-05-26 | 769.26 |
| 2020-05-25 | 769.26 |
| 2020-05-22 | 758.78 |
| 2020-05-21 | 758.78 |
| 2020-05-20 | 758.78 |
| 2020-05-19 | 758.78 |
| 2020-05-18 | 758.78 |
| 2020-05-15 | 758.78 |
| 2020-05-14 | 758.78 |
| 2020-05-13 | 769.26 |
| 2020-05-12 | 769.26 |
| 2020-05-11 | 769.26 |
| 2020-05-08 | 769.26 |
| 2020-05-07 | 769.26 |
| 2020-05-06 | 758.78 |
| 2020-05-05 | 758.78 |
| 2020-05-04 | 758.78 |
| 2020-04-29 | 758.78 |
| 2020-04-28 | 758.78 |
| 2020-04-27 | 758.78 |
| 2020-04-24 | 727.36 |
| 2020-04-23 | 811.15 |
| 2020-04-22 | 821.62 |
| 2020-04-21 | 821.62 |
| 2020-04-20 | 800.67 |
| 2020-04-17 | 800.67 |
| 2020-04-16 | 811.15 |
| 2020-04-15 | 811.15 |
| 2020-04-14 | 758.78 |
| 2020-04-09 | 737.84 |
| 2020-04-08 | 727.36 |
| 2020-04-07 | 737.84 |
| 2020-04-06 | 748.31 |
| 2020-04-03 | 769.26 |
| 2020-04-02 | 769.26 |
| 2020-04-01 | 769.26 |
| 2020-03-31 | 769.26 |
| 2020-03-30 | 769.26 |
| 2020-03-27 | 769.26 |
| 2020-03-26 | 727.36 |
| 2020-03-25 | 758.78 |
| 2020-03-24 | 758.78 |
| 2020-03-23 | 769.26 |
| 2020-03-20 | 769.26 |
| 2020-03-19 | 769.26 |
| 2020-03-18 | 790.20 |
| 2020-03-17 | 748.31 |
| 2020-03-16 | 727.36 |
| 2020-03-13 | 758.78 |
| 2020-03-12 | 769.26 |
| 2020-03-11 | 769.26 |
| 2020-03-10 | 769.26 |
| 2020-03-09 | 769.26 |
| 2020-03-06 | 769.26 |
| 2020-03-05 | 769.26 |
| 2020-03-04 | 758.78 |
| 2020-03-03 | 800.67 |
| 2020-03-02 | 800.67 |
| 2020-02-28 | 790.20 |
| 2020-02-27 | 800.67 |
| 2020-02-26 | 800.67 |
| 2020-02-25 | 800.67 |
| 2020-02-24 | 800.67 |
| 2020-02-21 | 779.73 |
| 2020-02-20 | 821.62 |
| 2020-02-19 | 800.67 |
| 2020-02-18 | 842.57 |
| 2020-02-17 | 842.57 |
| 2020-02-14 | 842.57 |
| 2020-02-13 | 842.57 |
| 2020-02-12 | 842.57 |
| 2020-02-11 | 842.57 |
| 2020-02-10 | 842.57 |
| 2020-02-07 | 842.57 |
| 2020-02-06 | 842.57 |
| 2020-02-05 | 832.09 |
| 2020-02-04 | 832.09 |
| 2020-02-03 | 832.09 |
| 2020-01-31 | 832.09 |
| 2020-01-30 | 832.09 |
| 2020-01-29 | 821.62 |
| 2020-01-24 | 821.62 |
| 2020-01-23 | 842.57 |
| 2020-01-22 | 842.57 |
| 2020-01-21 | 842.57 |
| 2020-01-20 | 832.09 |
| 2020-01-17 | 821.62 |
| 2020-01-16 | 842.57 |
| 2020-01-15 | 842.57 |
| 2020-01-14 | 842.57 |
| 2020-01-13 | 821.62 |
| 2020-01-10 | 821.62 |
| 2020-01-09 | 821.62 |
| 2020-01-08 | 821.62 |
| 2020-01-07 | 821.62 |
| 2020-01-06 | 842.57 |
| 2020-01-03 | 842.57 |
| 2020-01-02 | 842.57 |
| 2019-12-31 | 842.57 |
| 2019-12-30 | 842.57 |
| 2019-12-27 | 842.57 |
| 2019-12-24 | 842.57 |
| 2019-12-23 | 842.57 |
| 2019-12-20 | 842.57 |
| 2019-12-19 | 842.57 |
| 2019-12-18 | 842.57 |
| 2019-12-17 | 821.62 |
| 2019-12-16 | 832.09 |
| 2019-12-13 | 873.99 |
| 2019-12-12 | 821.62 |
| 2019-12-11 | 821.62 |
| 2019-12-10 | 821.62 |
| 2019-12-09 | 842.57 |
| 2019-12-06 | 842.57 |
| 2019-12-05 | 832.09 |
| 2019-12-04 | 842.57 |
| 2019-12-03 | 842.57 |
| 2019-12-02 | 821.62 |
| 2019-11-29 | 821.62 |
| 2019-11-28 | 821.62 |
| 2019-11-27 | 853.04 |
| 2019-11-26 | 873.99 |
| 2019-11-25 | 873.99 |
| 2019-11-22 | 884.46 |
| 2019-11-21 | 884.46 |
| 2019-11-20 | 884.46 |
| 2019-11-19 | 884.46 |
| 2019-11-18 | 884.46 |
| 2019-11-15 | 884.46 |
| 2019-11-14 | 884.46 |
| 2019-11-13 | 884.46 |
| 2019-11-12 | 853.04 |
| 2019-11-11 | 873.99 |
| 2019-11-08 | 894.93 |
| 2019-11-07 | 905.40 |
| 2019-11-06 | 905.40 |
| 2019-11-05 | 905.40 |
| 2019-11-04 | 894.93 |
| 2019-11-01 | 894.93 |
| 2019-10-31 | 894.93 |
| 2019-10-30 | 894.93 |
| 2019-10-29 | 894.93 |
| 2019-10-28 | 894.93 |
| 2019-10-25 | 894.93 |
| 2019-10-24 | 894.93 |
| 2019-10-23 | 905.40 |
| 2019-10-22 | 905.40 |
| 2019-10-21 | 915.88 |
| 2019-10-18 | 873.99 |
| 2019-10-17 | 853.04 |
| 2019-10-16 | 853.04 |
| 2019-10-15 | 863.51 |
| 2019-10-14 | 863.51 |
| 2019-10-11 | 853.04 |
| 2019-10-10 | 853.04 |
| 2019-10-09 | 853.04 |
| 2019-10-08 | 853.04 |
| 2019-10-04 | 884.46 |
| 2019-10-03 | 884.46 |
| 2019-10-02 | 884.46 |
| 2019-09-30 | 926.35 |
| 2019-09-27 | 936.82 |
| 2019-09-26 | 936.82 |
| 2019-09-25 | 936.82 |
| 2019-09-24 | 936.82 |
| 2019-09-23 | 936.82 |
| 2019-09-20 | 936.82 |
| 2019-09-19 | 915.88 |
| 2019-09-18 | 915.88 |
| 2019-09-17 | 915.88 |
| 2019-09-16 | 915.88 |
| 2019-09-13 | 915.88 |
| 2019-09-12 | 915.88 |
| 2019-09-11 | 926.35 |
| 2019-09-10 | 905.40 |
| 2019-09-09 | 905.40 |
| 2019-09-06 | 915.66 |
| 2019-09-05 | 854.11 |
| 2019-09-04 | 854.11 |
| 2019-09-03 | 854.11 |
| 2019-09-02 | 854.11 |
| 2019-08-30 | 864.37 |
| 2019-08-29 | 905.40 |
| 2019-08-28 | 915.66 |
| 2019-08-27 | 915.66 |
| 2019-08-26 | 895.15 |
| 2019-08-23 | 946.44 |
| 2019-08-22 | 946.44 |
| 2019-08-21 | 936.18 |
| 2019-08-20 | 936.18 |
| 2019-08-19 | 936.18 |
| 2019-08-16 | 895.15 |
| 2019-08-15 | 895.15 |
| 2019-08-14 | 895.15 |
| 2019-08-13 | 925.92 |
| 2019-08-12 | 956.70 |
| 2019-08-09 | 956.70 |
| 2019-08-08 | 956.70 |
| 2019-08-07 | 956.70 |
| 2019-08-06 | 966.96 |
| 2019-08-05 | 966.96 |
| 2019-08-02 | 966.96 |
| 2019-08-01 | 1,018.26 |
| 2019-07-31 | 997.74 |
| 2019-07-30 | 997.74 |
| 2019-07-29 | 997.74 |
| 2019-07-26 | 987.48 |
| 2019-07-25 | 997.74 |
| 2019-07-24 | 987.48 |
| 2019-07-23 | 966.96 |
| 2019-07-22 | 1,028.52 |
| 2019-07-19 | 1,028.52 |
| 2019-07-18 | 1,028.52 |
| 2019-07-17 | 1,028.52 |
| 2019-07-16 | 1,028.52 |
| 2019-07-15 | 1,028.52 |
| 2019-07-12 | 1,028.52 |
| 2019-07-11 | 1,028.52 |
| 2019-07-10 | 1,028.52 |
| 2019-07-09 | 977.22 |
| 2019-07-08 | 956.70 |
| 2019-07-05 | 987.48 |
| 2019-07-04 | 997.74 |
| 2019-07-03 | 997.74 |
| 2019-07-02 | 997.74 |
| 2019-06-28 | 997.74 |
| 2019-06-27 | 997.74 |
| 2019-06-26 | 997.74 |
| 2019-06-25 | 997.74 |
| 2019-06-24 | 1,018.26 |
| 2019-06-21 | 1,018.26 |
| 2019-06-20 | 977.22 |
| 2019-06-19 | 1,008.00 |
| 2019-06-18 | 997.74 |
| 2019-06-17 | 1,008.00 |
| 2019-06-14 | 1,008.00 |
| 2019-06-13 | 997.74 |
| 2019-06-12 | 997.74 |
| 2019-06-11 | 987.48 |
| 2019-06-10 | 987.48 |
| 2019-06-06 | 1,038.77 |
| 2019-06-05 | 1,038.77 |
| 2019-06-04 | 997.74 |
| 2019-06-03 | 997.74 |
| 2019-05-31 | 997.74 |
| 2019-05-30 | 997.74 |
| 2019-05-29 | 1,018.26 |
| 2019-05-28 | 1,018.26 |
| 2019-05-27 | 1,008.53 |
| 2019-05-24 | 1,008.53 |
| 2019-05-23 | 1,008.53 |
| 2019-05-22 | 1,008.53 |
| 2019-05-21 | 1,027.98 |
| 2019-05-20 | 1,027.98 |
| 2019-05-17 | 1,027.98 |
| 2019-05-16 | 1,027.98 |
| 2019-05-15 | 969.64 |
| 2019-05-14 | 969.64 |
| 2019-05-10 | 998.81 |
| 2019-05-09 | 998.81 |
| 2019-05-08 | 1,018.26 |
| 2019-05-07 | 989.08 |
| 2019-05-06 | 1,037.70 |
| 2019-05-03 | 1,037.70 |
| 2019-05-02 | 998.81 |
| 2019-04-30 | 1,018.26 |
| 2019-04-29 | 1,018.26 |
| 2019-04-26 | 1,018.26 |
| 2019-04-25 | 959.91 |
| 2019-04-24 | 1,018.26 |
| 2019-04-23 | 1,018.26 |
| 2019-04-18 | 1,027.98 |
| 2019-04-17 | 1,037.70 |
| 2019-04-16 | 998.81 |
| 2019-04-15 | 1,027.98 |
| 2019-04-12 | 1,008.53 |
| 2019-04-11 | 1,018.26 |
| 2019-04-10 | 1,027.98 |
| 2019-04-09 | 1,037.70 |
| 2019-04-08 | 1,037.70 |
| 2019-04-04 | 1,027.98 |
| 2019-04-03 | 1,037.70 |
| 2019-04-02 | 1,037.70 |
| 2019-04-01 | 1,037.70 |
| 2019-03-29 | 1,027.98 |
| 2019-03-28 | 1,008.53 |
| 2019-03-27 | 1,008.53 |
| 2019-03-26 | 1,008.53 |
| 2019-03-25 | 1,008.53 |
| 2019-03-22 | 1,018.26 |
| 2019-03-21 | 998.81 |
| 2019-03-20 | 998.81 |
| 2019-03-19 | 998.81 |
| 2019-03-18 | 998.81 |
| 2019-03-15 | 1,008.53 |
| 2019-03-14 | 1,018.26 |
| 2019-03-13 | 998.81 |
| 2019-03-12 | 998.81 |
| 2019-03-11 | 998.81 |
| 2019-03-08 | 1,008.53 |
| 2019-03-07 | 1,008.53 |
| 2019-03-06 | 989.08 |
| 2019-03-05 | 989.08 |
| 2019-03-04 | 989.08 |
| 2019-03-01 | 989.08 |
| 2019-02-28 | 998.81 |
| 2019-02-27 | 989.08 |
| 2019-02-26 | 989.08 |
| 2019-02-25 | 979.36 |
| 2019-02-22 | 979.36 |
| 2019-02-21 | 969.64 |
| 2019-02-20 | 959.91 |
| 2019-02-19 | 959.91 |
| 2019-02-18 | 979.36 |
| 2019-02-15 | 998.81 |
| 2019-02-14 | 979.36 |
| 2019-02-13 | 969.64 |
| 2019-02-12 | 979.36 |
| 2019-02-11 | 979.36 |
| 2019-02-08 | 979.36 |
| 2019-02-04 | 989.08 |
| 2019-02-01 | 989.08 |
| 2019-01-31 | 959.91 |
| 2019-01-30 | 979.36 |
| 2019-01-29 | 979.36 |
| 2019-01-28 | 979.36 |
| 2019-01-25 | 998.81 |
| 2019-01-24 | 989.08 |
| 2019-01-23 | 950.19 |
| 2019-01-22 | 921.02 |
| 2019-01-21 | 921.02 |
| 2019-01-18 | 921.02 |
| 2019-01-17 | 940.46 |
| 2019-01-16 | 940.46 |
| 2019-01-15 | 950.19 |
| 2019-01-14 | 940.46 |
| 2019-01-11 | 940.46 |
| 2019-01-10 | 921.02 |
| 2019-01-09 | 921.02 |
| 2019-01-08 | 921.02 |
| 2019-01-07 | 891.84 |
| 2019-01-04 | 921.02 |
| 2019-01-03 | 921.02 |
| 2019-01-02 | 921.02 |
| 2018-12-31 | 930.74 |
| 2018-12-28 | 921.02 |
| 2018-12-27 | 891.84 |
| 2018-12-24 | 891.84 |
| 2018-12-21 | 891.84 |
| 2018-12-20 | 921.02 |
| 2018-12-19 | 921.02 |
| 2018-12-18 | 921.02 |
| 2018-12-17 | 921.02 |
| 2018-12-14 | 891.84 |
| 2018-12-13 | 891.84 |
| 2018-12-12 | 891.84 |
| 2018-12-11 | 940.46 |
| 2018-12-10 | 891.84 |
| 2018-12-07 | 891.84 |
| 2018-12-06 | 891.84 |
| 2018-12-05 | 891.84 |
| 2018-12-04 | 901.57 |
| 2018-12-03 | 901.57 |
| 2018-11-30 | 921.02 |
| 2018-11-29 | 891.84 |
| 2018-11-28 | 901.57 |
| 2018-11-27 | 901.57 |
| 2018-11-26 | 901.57 |
| 2018-11-23 | 911.29 |
| 2018-11-22 | 911.29 |
| 2018-11-21 | 911.29 |
| 2018-11-20 | 911.29 |
| 2018-11-19 | 901.57 |
| 2018-11-16 | 911.29 |
| 2018-11-15 | 911.29 |
| 2018-11-14 | 882.12 |
| 2018-11-13 | 901.57 |
| 2018-11-12 | 901.57 |
| 2018-11-09 | 882.12 |
| 2018-11-08 | 901.57 |
| 2018-11-07 | 901.57 |
| 2018-11-06 | 901.57 |
| 2018-11-05 | 901.57 |
| 2018-11-02 | 882.12 |
| 2018-11-01 | 882.12 |
| 2018-10-31 | 872.40 |
| 2018-10-30 | 862.67 |
| 2018-10-29 | 872.40 |
| 2018-10-26 | 862.67 |
| 2018-10-25 | 862.67 |
| 2018-10-24 | 852.95 |
| 2018-10-23 | 852.95 |
| 2018-10-22 | 852.95 |
| 2018-10-19 | 843.22 |
| 2018-10-18 | 843.22 |
| 2018-10-16 | 852.95 |
| 2018-10-15 | 852.95 |
| 2018-10-12 | 852.95 |
| 2018-10-11 | 843.22 |
| 2018-10-10 | 872.40 |
| 2018-10-09 | 872.40 |
| 2018-10-08 | 872.40 |
| 2018-10-05 | 911.29 |
| 2018-10-04 | 911.29 |
| 2018-10-03 | 911.29 |
| 2018-10-02 | 911.29 |
| 2018-09-28 | 921.02 |
| 2018-09-27 | 921.02 |
| 2018-09-26 | 921.02 |
| 2018-09-24 | 921.02 |
| 2018-09-21 | 921.02 |
| 2018-09-20 | 901.57 |
| 2018-09-19 | 921.02 |
| 2018-09-18 | 921.02 |
| 2018-09-17 | 901.57 |
| 2018-09-14 | 901.57 |
| 2018-09-13 | 911.29 |
| 2018-09-12 | 911.29 |
| 2018-09-11 | 911.29 |
| 2018-09-10 | 882.12 |
| 2018-09-07 | 911.29 |
| 2018-09-06 | 901.75 |
| 2018-09-05 | 901.75 |
| 2018-09-04 | 901.75 |
| 2018-09-03 | 901.75 |
| 2018-08-31 | 901.75 |
| 2018-08-30 | 901.75 |
| 2018-08-29 | 911.29 |
| 2018-08-28 | 892.21 |
| 2018-08-27 | 901.75 |
| 2018-08-24 | 911.29 |
| 2018-08-23 | 911.29 |
| 2018-08-22 | 911.29 |
| 2018-08-21 | 920.83 |
| 2018-08-20 | 911.29 |
| 2018-08-17 | 863.59 |
| 2018-08-16 | 873.13 |
| 2018-08-15 | 882.67 |
| 2018-08-14 | 863.59 |
| 2018-08-13 | 911.29 |
| 2018-08-10 | 911.29 |
| 2018-08-09 | 930.37 |
| 2018-08-08 | 920.83 |
| 2018-08-07 | 949.45 |
| 2018-08-06 | 882.67 |
| 2018-08-03 | 901.75 |
| 2018-08-02 | 901.75 |
| 2018-08-01 | 911.29 |
| 2018-07-31 | 930.37 |
| 2018-07-30 | 939.91 |
| 2018-07-27 | 939.91 |
| 2018-07-26 | 930.37 |
| 2018-07-25 | 930.37 |
| 2018-07-24 | 901.75 |
| 2018-07-23 | 844.51 |
| 2018-07-20 | 834.97 |
| 2018-07-19 | 854.05 |
| 2018-07-18 | 854.05 |
| 2018-07-17 | 834.97 |
| 2018-07-16 | 834.97 |
| 2018-07-13 | 834.97 |
| 2018-07-12 | 844.51 |
| 2018-07-11 | 844.51 |
| 2018-07-10 | 873.13 |
| 2018-07-09 | 854.05 |
| 2018-07-06 | 854.05 |
| 2018-07-05 | 854.05 |
| 2018-07-04 | 854.05 |
| 2018-07-03 | 854.05 |
| 2018-06-29 | 873.13 |
| 2018-06-28 | 873.13 |
| 2018-06-27 | 920.83 |
| 2018-06-26 | 892.21 |
| 2018-06-25 | 901.75 |
| 2018-06-22 | 901.75 |
| 2018-06-21 | 892.21 |
| 2018-06-20 | 892.21 |
| 2018-06-19 | 873.13 |
| 2018-06-15 | 920.83 |
| 2018-06-14 | 911.29 |
| 2018-06-13 | 911.29 |
| 2018-06-12 | 920.83 |
| 2018-06-11 | 892.21 |
| 2018-06-08 | 892.21 |
| 2018-06-07 | 911.29 |
| 2018-06-06 | 911.29 |
| 2018-06-05 | 920.83 |
| 2018-06-04 | 930.37 |
| 2018-06-01 | 920.83 |
| 2018-05-31 | 920.83 |
| 2018-05-30 | 920.83 |
| 2018-05-29 | 911.64 |
| 2018-05-28 | 930.03 |
| 2018-05-25 | 920.83 |
| 2018-05-24 | 920.83 |
| 2018-05-23 | 920.83 |
| 2018-05-21 | 939.23 |
| 2018-05-18 | 948.42 |
| 2018-05-17 | 939.23 |
| 2018-05-16 | 939.23 |
| 2018-05-15 | 939.23 |
| 2018-05-14 | 939.23 |
| 2018-05-11 | 930.03 |
| 2018-05-10 | 966.82 |
| 2018-05-09 | 930.03 |
| 2018-05-08 | 920.83 |
| 2018-05-07 | 920.83 |
| 2018-05-04 | 920.83 |
| 2018-05-03 | 902.44 |
| 2018-05-02 | 939.23 |
| 2018-04-30 | 911.64 |
| 2018-04-27 | 911.64 |
| 2018-04-26 | 902.44 |
| 2018-04-25 | 911.64 |
| 2018-04-24 | 902.44 |
| 2018-04-23 | 902.44 |
| 2018-04-20 | 902.44 |
| 2018-04-19 | 902.44 |
| 2018-04-18 | 911.64 |
| 2018-04-17 | 911.64 |
| 2018-04-16 | 948.42 |
| 2018-04-13 | 920.83 |
| 2018-04-12 | 939.23 |
| 2018-04-11 | 865.65 |
| 2018-04-10 | 865.65 |
| 2018-04-09 | 865.65 |
| 2018-04-06 | 874.85 |
| 2018-04-04 | 884.05 |
| 2018-04-03 | 884.05 |
| 2018-03-29 | 884.05 |
| 2018-03-28 | 893.24 |
| 2018-03-27 | 893.24 |
| 2018-03-26 | 884.05 |
| 2018-03-23 | 911.64 |
| 2018-03-22 | 911.64 |
| 2018-03-21 | 911.64 |
| 2018-03-20 | 911.64 |
| 2018-03-19 | 902.44 |
| 2018-03-16 | 911.64 |
| 2018-03-15 | 884.05 |
| 2018-03-14 | 874.85 |
| 2018-03-13 | 865.65 |
| 2018-03-12 | 874.85 |
| 2018-03-09 | 865.65 |
| 2018-03-08 | 874.85 |
| 2018-03-07 | 874.85 |
| 2018-03-06 | 856.46 |
| 2018-03-05 | 874.85 |
| 2018-03-02 | 948.42 |
| 2018-03-01 | 920.83 |
| 2018-02-28 | 920.83 |
| 2018-02-27 | 920.83 |
| 2018-02-26 | 930.03 |
| 2018-02-23 | 930.03 |
| 2018-02-22 | 930.03 |
| 2018-02-21 | 930.03 |
| 2018-02-20 | 911.64 |
| 2018-02-15 | 939.23 |
| 2018-02-14 | 939.23 |
| 2018-02-13 | 893.24 |
| 2018-02-12 | 893.24 |
| 2018-02-09 | 893.24 |
| 2018-02-08 | 939.23 |
| 2018-02-07 | 939.23 |
| 2018-02-06 | 930.03 |
| 2018-02-05 | 976.01 |
| 2018-02-02 | 966.82 |
| 2018-02-01 | 966.82 |
| 2018-01-31 | 994.41 |
| 2018-01-30 | 976.01 |
| 2018-01-29 | 976.01 |
| 2018-01-26 | 1,003.60 |
| 2018-01-25 | 957.62 |
| 2018-01-24 | 920.83 |
| 2018-01-23 | 920.83 |
| 2018-01-22 | 920.83 |
| 2018-01-19 | 930.03 |
| 2018-01-18 | 920.83 |
| 2018-01-17 | 920.83 |
| 2018-01-16 | 911.64 |
| 2018-01-15 | 902.44 |
| 2018-01-12 | 902.44 |
| 2018-01-11 | 902.44 |
| 2018-01-10 | 902.44 |
| 2018-01-09 | 902.44 |
| 2018-01-08 | 893.24 |
| 2018-01-05 | 874.85 |
| 2018-01-04 | 911.64 |
| 2018-01-03 | 920.83 |
| 2018-01-02 | 884.05 |
| 2017-12-29 | 893.24 |
| 2017-12-28 | 893.24 |
| 2017-12-27 | 911.64 |
| 2017-12-22 | 920.83 |
| 2017-12-21 | 920.83 |
| 2017-12-20 | 893.24 |
| 2017-12-19 | 902.44 |
| 2017-12-18 | 902.44 |
| 2017-12-15 | 884.05 |
| 2017-12-14 | 902.44 |
| 2017-12-13 | 911.64 |
| 2017-12-12 | 884.05 |
| 2017-12-11 | 911.64 |
| 2017-12-08 | 911.64 |
| 2017-12-07 | 911.64 |
| 2017-12-06 | 893.24 |
| 2017-12-05 | 930.03 |
| 2017-12-04 | 911.64 |
| 2017-12-01 | 874.85 |
| 2017-11-30 | 874.85 |
| 2017-11-29 | 874.85 |
| 2017-11-28 | 893.24 |
| 2017-11-27 | 893.24 |
| 2017-11-24 | 893.24 |
| 2017-11-23 | 893.24 |
| 2017-11-22 | 893.24 |
| 2017-11-21 | 902.44 |
| 2017-11-20 | 893.24 |
| 2017-11-17 | 893.24 |
| 2017-11-16 | 884.05 |
| 2017-11-15 | 884.05 |
| 2017-11-14 | 893.24 |
| 2017-11-13 | 893.24 |
| 2017-11-10 | 911.64 |
| 2017-11-09 | 911.64 |
| 2017-11-08 | 911.64 |
| 2017-11-07 | 911.64 |
| 2017-11-06 | 911.64 |
| 2017-11-03 | 911.64 |
| 2017-11-02 | 902.44 |
| 2017-11-01 | 911.64 |
| 2017-10-31 | 930.03 |
| 2017-10-30 | 930.03 |
| 2017-10-27 | 930.03 |
| 2017-10-26 | 939.23 |
| 2017-10-25 | 957.62 |
| 2017-10-24 | 930.03 |
| 2017-10-23 | 930.03 |
| 2017-10-20 | 957.62 |
| 2017-10-19 | 948.42 |
| 2017-10-18 | 939.23 |
| 2017-10-17 | 957.62 |
| 2017-10-16 | 957.62 |
| 2017-10-13 | 939.23 |
| 2017-10-12 | 976.01 |
| 2017-10-11 | 966.82 |
| 2017-10-10 | 957.62 |
| 2017-10-09 | 966.82 |
| 2017-10-06 | 930.03 |
| 2017-10-04 | 939.23 |
| 2017-10-03 | 911.64 |
| 2017-09-29 | 911.64 |
| 2017-09-28 | 902.44 |
| 2017-09-27 | 902.44 |
| 2017-09-26 | 902.44 |
| 2017-09-25 | 893.24 |
| 2017-09-22 | 893.24 |
| 2017-09-21 | 893.24 |
| 2017-09-20 | 893.24 |
| 2017-09-19 | 893.24 |
| 2017-09-18 | 893.24 |
| 2017-09-15 | 893.24 |
| 2017-09-14 | 893.24 |
| 2017-09-13 | 893.24 |
| 2017-09-12 | 893.24 |
| 2017-09-11 | 874.85 |
| 2017-09-08 | 874.85 |
| 2017-09-07 | 874.85 |
| 2017-09-06 | 874.85 |
| 2017-09-05 | 883.88 |
| 2017-09-04 | 883.88 |
| 2017-09-01 | 883.88 |
| 2017-08-31 | 865.82 |
| 2017-08-30 | 892.90 |
| 2017-08-29 | 874.85 |
| 2017-08-28 | 865.82 |
| 2017-08-25 | 874.85 |
| 2017-08-24 | 856.80 |
| 2017-08-22 | 892.90 |
| 2017-08-21 | 883.88 |
| 2017-08-18 | 883.88 |
| 2017-08-17 | 874.85 |
| 2017-08-16 | 892.90 |
| 2017-08-15 | 910.95 |
| 2017-08-14 | 874.85 |
| 2017-08-11 | 847.77 |
| 2017-08-10 | 865.82 |
| 2017-08-09 | 865.82 |
| 2017-08-08 | 883.88 |
| 2017-08-07 | 892.90 |
| 2017-08-04 | 883.88 |
| 2017-08-03 | 883.88 |
| 2017-08-02 | 883.88 |
| 2017-08-01 | 883.88 |
| 2017-07-31 | 874.85 |
| 2017-07-28 | 874.85 |
| 2017-07-27 | 874.85 |
| 2017-07-26 | 874.85 |
| 2017-07-25 | 874.85 |
| 2017-07-24 | 892.90 |
| 2017-07-21 | 892.90 |
| 2017-07-20 | 892.90 |
| 2017-07-19 | 892.90 |
| 2017-07-18 | 892.90 |
| 2017-07-17 | 883.88 |
| 2017-07-14 | 883.88 |
| 2017-07-13 | 892.90 |
| 2017-07-12 | 874.85 |
| 2017-07-11 | 892.90 |
| 2017-07-10 | 883.88 |
| 2017-07-07 | 892.90 |
| 2017-07-06 | 892.90 |
| 2017-07-05 | 874.85 |
| 2017-07-04 | 865.82 |
| 2017-07-03 | 865.82 |
| 2017-06-30 | 865.82 |
| 2017-06-29 | 856.80 |
| 2017-06-28 | 856.80 |
| 2017-06-27 | 874.85 |
| 2017-06-26 | 874.85 |
| 2017-06-23 | 874.85 |
| 2017-06-22 | 874.85 |
| 2017-06-21 | 874.85 |
| 2017-06-20 | 874.85 |
| 2017-06-19 | 883.88 |
| 2017-06-16 | 883.88 |
| 2017-06-15 | 883.88 |
| 2017-06-14 | 883.88 |
| 2017-06-13 | 883.88 |
| 2017-06-12 | 892.90 |
| 2017-06-09 | 892.90 |
| 2017-06-08 | 892.90 |
| 2017-06-07 | 892.90 |
| 2017-06-06 | 883.88 |
| 2017-06-05 | 874.85 |
| 2017-06-02 | 856.80 |
| 2017-06-01 | 856.80 |
| 2017-05-31 | 874.85 |
| 2017-05-29 | 866.30 |
| 2017-05-26 | 857.75 |
| 2017-05-25 | 857.75 |
| 2017-05-24 | 849.20 |
| 2017-05-23 | 857.75 |
| 2017-05-22 | 849.20 |
| 2017-05-19 | 840.64 |
| 2017-05-18 | 840.64 |
| 2017-05-17 | 849.20 |
| 2017-05-16 | 857.75 |
| 2017-05-15 | 857.75 |
| 2017-05-12 | 857.75 |
| 2017-05-11 | 832.09 |
| 2017-05-10 | 832.09 |
| 2017-05-09 | 832.09 |
| 2017-05-08 | 814.99 |
| 2017-05-05 | 789.34 |
| 2017-05-04 | 806.44 |
| 2017-05-02 | 814.99 |
| 2017-04-28 | 857.75 |
| 2017-04-27 | 883.40 |
| 2017-04-26 | 891.95 |
| 2017-04-25 | 874.85 |
| 2017-04-24 | 866.30 |
| 2017-04-21 | 849.20 |
| 2017-04-20 | 849.20 |
| 2017-04-19 | 832.09 |
| 2017-04-18 | 866.30 |
| 2017-04-13 | 874.85 |
| 2017-04-12 | 866.30 |
| 2017-04-11 | 866.30 |
| 2017-04-10 | 883.40 |
| 2017-04-07 | 874.85 |
| 2017-04-06 | 866.30 |
| 2017-04-05 | 874.85 |
| 2017-04-03 | 857.75 |
| 2017-03-31 | 840.64 |
| 2017-03-30 | 857.75 |
| 2017-03-29 | 874.85 |
| 2017-03-28 | 883.40 |
| 2017-03-27 | 874.85 |
| 2017-03-24 | 866.30 |
| 2017-03-23 | 866.30 |
| 2017-03-22 | 857.75 |
| 2017-03-21 | 866.30 |
| 2017-03-20 | 866.30 |
| 2017-03-17 | 866.30 |
| 2017-03-16 | 874.85 |
| 2017-03-15 | 857.75 |
| 2017-03-14 | 857.75 |
| 2017-03-13 | 857.75 |
| 2017-03-10 | 849.20 |
| 2017-03-09 | 849.20 |
| 2017-03-08 | 849.20 |
| 2017-03-07 | 857.75 |
| 2017-03-06 | 874.85 |
| 2017-03-03 | 823.54 |
| 2017-03-02 | 840.64 |
| 2017-03-01 | 823.54 |
| 2017-02-28 | 832.09 |
| 2017-02-27 | 814.99 |
| 2017-02-24 | 814.99 |
| 2017-02-23 | 806.44 |
| 2017-02-22 | 832.09 |
| 2017-02-21 | 823.54 |
| 2017-02-20 | 814.99 |
| 2017-02-17 | 814.99 |
| 2017-02-16 | 806.44 |
| 2017-02-15 | 806.44 |
| 2017-02-14 | 806.44 |
| 2017-02-13 | 814.99 |
| 2017-02-10 | 823.54 |
| 2017-02-09 | 806.44 |
| 2017-02-08 | 806.44 |
| 2017-02-07 | 806.44 |
| 2017-02-06 | 806.44 |
| 2017-02-03 | 797.89 |
| 2017-02-02 | 806.44 |
| 2017-02-01 | 806.44 |
| 2017-01-27 | 806.44 |
| 2017-01-26 | 806.44 |
| 2017-01-25 | 797.89 |
| 2017-01-24 | 806.44 |
| 2017-01-23 | 832.09 |
| 2017-01-20 | 832.09 |
| 2017-01-19 | 832.09 |
| 2017-01-18 | 840.64 |
| 2017-01-17 | 840.64 |
| 2017-01-16 | 840.64 |
| 2017-01-13 | 840.64 |
| 2017-01-12 | 832.09 |
| 2017-01-11 | 832.09 |
| 2017-01-10 | 832.09 |
| 2017-01-09 | 832.09 |
| 2017-01-06 | 823.54 |
| 2017-01-05 | 814.99 |
| 2017-01-04 | 814.99 |
| 2017-01-03 | 814.99 |
| 2016-12-30 | 814.99 |
| 2016-12-29 | 814.99 |
| 2016-12-28 | 814.99 |
| 2016-12-23 | 780.78 |
| 2016-12-22 | 780.78 |
| 2016-12-21 | 780.78 |
| 2016-12-20 | 780.78 |
| 2016-12-19 | 806.44 |
| 2016-12-16 | 806.44 |
| 2016-12-15 | 806.44 |
| 2016-12-14 | 806.44 |
| 2016-12-13 | 797.89 |
| 2016-12-12 | 806.44 |
| 2016-12-09 | 840.64 |
| 2016-12-08 | 840.64 |
| 2016-12-07 | 840.64 |
| 2016-12-06 | 840.64 |
| 2016-12-05 | 840.64 |
| 2016-12-02 | 840.64 |
| 2016-12-01 | 840.64 |
| 2016-11-30 | 857.75 |
| 2016-11-29 | 849.20 |
| 2016-11-28 | 832.09 |
| 2016-11-25 | 823.54 |
| 2016-11-24 | 823.54 |
| 2016-11-23 | 797.89 |
| 2016-11-22 | 814.99 |
| 2016-11-21 | 806.44 |
| 2016-11-18 | 806.44 |
| 2016-11-17 | 797.89 |
| 2016-11-16 | 806.44 |
| 2016-11-15 | 823.54 |
| 2016-11-14 | 806.44 |
| 2016-11-11 | 789.34 |
| 2016-11-10 | 789.34 |
| 2016-11-09 | 772.23 |
| 2016-11-08 | 797.89 |
| 2016-11-07 | 797.89 |
| 2016-11-04 | 806.44 |
| 2016-11-03 | 806.44 |
| 2016-11-02 | 806.44 |
| 2016-11-01 | 797.89 |
| 2016-10-31 | 806.44 |
| 2016-10-28 | 789.34 |
| 2016-10-27 | 797.89 |
| 2016-10-26 | 797.89 |
| 2016-10-25 | 797.89 |
| 2016-10-24 | 797.89 |
| 2016-10-20 | 789.34 |
| 2016-10-19 | 789.34 |
| 2016-10-18 | 789.34 |
| 2016-10-17 | 789.34 |
| 2016-10-14 | 780.78 |
| 2016-10-13 | 780.78 |
| 2016-10-12 | 789.34 |
| 2016-10-11 | 780.78 |
| 2016-10-07 | 780.78 |
| 2016-10-06 | 789.34 |
| 2016-10-05 | 789.34 |
| 2016-10-04 | 789.34 |
| 2016-10-03 | 780.78 |
| 2016-09-30 | 772.23 |
| 2016-09-29 | 780.78 |
| 2016-09-28 | 772.23 |
| 2016-09-27 | 772.23 |
| 2016-09-26 | 772.23 |
| 2016-09-23 | 780.78 |
| 2016-09-22 | 806.44 |
| 2016-09-21 | 806.44 |
| 2016-09-20 | 772.23 |
| 2016-09-19 | 772.23 |
| 2016-09-15 | 755.13 |
| 2016-09-14 | 755.13 |
| 2016-09-13 | 755.13 |
| 2016-09-12 | 755.13 |
| 2016-09-09 | 763.68 |
| 2016-09-08 | 780.78 |
| 2016-09-07 | 789.17 |
| 2016-09-06 | 789.17 |
| 2016-09-05 | 780.78 |
| 2016-09-02 | 772.40 |
| 2016-09-01 | 755.62 |
| 2016-08-31 | 755.62 |
| 2016-08-30 | 772.40 |
| 2016-08-29 | 789.17 |
| 2016-08-26 | 789.17 |
| 2016-08-25 | 814.34 |
| 2016-08-24 | 814.34 |
| 2016-08-23 | 814.34 |
| 2016-08-22 | 797.56 |
| 2016-08-19 | 789.17 |
| 2016-08-18 | 789.17 |
| 2016-08-17 | 805.95 |
| 2016-08-16 | 814.34 |
| 2016-08-15 | 814.34 |
| 2016-08-12 | 814.34 |
| 2016-08-11 | 839.50 |
| 2016-08-10 | 847.89 |
| 2016-08-09 | 847.89 |
| 2016-08-08 | 814.34 |
| 2016-08-05 | 772.40 |
| 2016-08-04 | 797.56 |
| 2016-08-03 | 755.62 |
| 2016-08-01 | 696.90 |
| 2016-07-29 | 696.90 |
| 2016-07-28 | 696.90 |
| 2016-07-27 | 696.90 |
| 2016-07-26 | 696.90 |
| 2016-07-25 | 696.90 |
| 2016-07-22 | 696.90 |
| 2016-07-21 | 696.90 |
| 2016-07-20 | 688.51 |
| 2016-07-19 | 688.51 |
| 2016-07-18 | 688.51 |
| 2016-07-15 | 680.12 |
| 2016-07-14 | 696.90 |
| 2016-07-13 | 696.90 |
| 2016-07-12 | 713.68 |
| 2016-07-11 | 713.68 |
| 2016-07-08 | 722.07 |
| 2016-07-07 | 722.07 |
| 2016-07-06 | 722.07 |
| 2016-07-05 | 722.07 |
| 2016-07-04 | 705.29 |
| 2016-06-30 | 705.29 |
| 2016-06-29 | 713.68 |
| 2016-06-28 | 654.96 |
| 2016-06-27 | 680.12 |
| 2016-06-24 | 680.12 |
| 2016-06-23 | 671.74 |
| 2016-06-22 | 680.12 |
| 2016-06-21 | 680.12 |
| 2016-06-20 | 663.35 |
| 2016-06-17 | 680.12 |
| 2016-06-16 | 671.74 |
| 2016-06-15 | 713.68 |
| 2016-06-14 | 713.68 |
| 2016-06-13 | 713.68 |
| 2016-06-10 | 722.07 |
| 2016-06-08 | 680.12 |
| 2016-06-07 | 680.12 |
| 2016-06-06 | 680.12 |
| 2016-06-03 | 713.68 |
| 2016-06-02 | 713.68 |
| 2016-06-01 | 722.07 |
| 2016-05-31 | 713.68 |
| 2016-05-30 | 696.90 |
| 2016-05-27 | 672.75 |
| 2016-05-26 | 672.75 |
| 2016-05-25 | 672.75 |
| 2016-05-24 | 672.75 |
| 2016-05-23 | 672.75 |
| 2016-05-20 | 672.75 |
| 2016-05-19 | 672.75 |
| 2016-05-18 | 672.75 |
| 2016-05-17 | 688.85 |
| 2016-05-16 | 688.85 |
| 2016-05-13 | 680.80 |
| 2016-05-12 | 680.80 |
| 2016-05-11 | 672.75 |
| 2016-05-10 | 672.75 |
| 2016-05-09 | 672.75 |
| 2016-05-06 | 664.70 |
| 2016-05-05 | 672.75 |
| 2016-05-04 | 672.75 |
| 2016-05-03 | 656.65 |
| 2016-04-29 | 680.80 |
| 2016-04-28 | 680.80 |
| 2016-04-27 | 680.80 |
| 2016-04-26 | 680.80 |
| 2016-04-25 | 688.85 |
| 2016-04-22 | 688.85 |
| 2016-04-21 | 696.90 |
| 2016-04-20 | 696.90 |
| 2016-04-19 | 696.90 |
| 2016-04-18 | 696.90 |
| 2016-04-15 | 696.90 |
| 2016-04-14 | 696.90 |
| 2016-04-13 | 696.90 |
| 2016-04-12 | 688.85 |
| 2016-04-11 | 688.85 |
| 2016-04-08 | 688.85 |
| 2016-04-07 | 688.85 |
| 2016-04-06 | 688.85 |
| 2016-04-05 | 672.75 |
| 2016-04-01 | 672.75 |
| 2016-03-31 | 696.90 |
| 2016-03-30 | 680.80 |
| 2016-03-29 | 680.80 |
| 2016-03-24 | 688.85 |
| 2016-03-23 | 680.80 |
| 2016-03-22 | 696.90 |
| 2016-03-21 | 680.80 |
| 2016-03-18 | 672.75 |
| 2016-03-17 | 672.75 |
| 2016-03-16 | 664.70 |
| 2016-03-15 | 664.70 |
| 2016-03-14 | 664.70 |
| 2016-03-11 | 664.70 |
| 2016-03-10 | 664.70 |
| 2016-03-09 | 648.60 |
| 2016-03-08 | 640.55 |
| 2016-03-07 | 656.65 |
| 2016-03-04 | 648.60 |
| 2016-03-03 | 648.60 |
| 2016-03-02 | 648.60 |
| 2016-03-01 | 640.55 |
| 2016-02-29 | 640.55 |
| 2016-02-26 | 648.60 |
| 2016-02-25 | 648.60 |
| 2016-02-24 | 640.55 |
| 2016-02-23 | 640.55 |
| 2016-02-22 | 640.55 |
| 2016-02-19 | 632.50 |
| 2016-02-18 | 632.50 |
| 2016-02-17 | 672.75 |
| 2016-02-16 | 672.75 |
| 2016-02-15 | 632.50 |
| 2016-02-12 | 632.50 |
| 2016-02-11 | 632.50 |
| 2016-02-05 | 632.50 |
| 2016-02-04 | 632.50 |
| 2016-02-03 | 624.46 |
| 2016-02-02 | 624.46 |
| 2016-02-01 | 624.46 |
| 2016-01-29 | 632.50 |
| 2016-01-28 | 632.50 |
| 2016-01-27 | 624.46 |
| 2016-01-26 | 632.50 |
| 2016-01-25 | 664.70 |
| 2016-01-22 | 624.46 |
| 2016-01-21 | 616.41 |
| 2016-01-20 | 616.41 |
| 2016-01-19 | 632.50 |
| 2016-01-18 | 632.50 |
| 2016-01-15 | 632.50 |
| 2016-01-14 | 632.50 |
| 2016-01-13 | 632.50 |
| 2016-01-12 | 632.50 |
| 2016-01-11 | 632.50 |
| 2016-01-08 | 632.50 |
| 2016-01-07 | 632.50 |
| 2016-01-06 | 664.70 |
| 2016-01-05 | 664.70 |
| 2016-01-04 | 680.80 |
| 2015-12-31 | 672.75 |
| 2015-12-30 | 672.75 |
| 2015-12-29 | 672.75 |
| 2015-12-28 | 672.75 |
| 2015-12-24 | 672.75 |
| 2015-12-23 | 672.75 |
| 2015-12-22 | 672.75 |
| 2015-12-21 | 672.75 |
| 2015-12-18 | 672.75 |
| 2015-12-17 | 672.75 |
| 2015-12-16 | 664.70 |
| 2015-12-15 | 664.70 |
| 2015-12-14 | 656.65 |
| 2015-12-11 | 672.75 |
| 2015-12-10 | 664.70 |
| 2015-12-09 | 672.75 |
| 2015-12-08 | 672.75 |
| 2015-12-07 | 672.75 |
| 2015-12-04 | 688.85 |
| 2015-12-03 | 688.85 |
| 2015-12-02 | 688.85 |
| 2015-12-01 | 688.85 |
| 2015-11-30 | 680.80 |
| 2015-11-27 | 704.95 |
| 2015-11-26 | 704.95 |
| 2015-11-25 | 704.95 |
| 2015-11-24 | 704.95 |
| 2015-11-23 | 704.95 |
| 2015-11-20 | 704.95 |
| 2015-11-19 | 713.00 |
| 2015-11-18 | 704.95 |
| 2015-11-17 | 688.85 |
| 2015-11-16 | 704.95 |
| 2015-11-13 | 721.05 |
| 2015-11-12 | 688.85 |
| 2015-11-11 | 704.95 |
| 2015-11-10 | 688.85 |
| 2015-11-09 | 688.85 |
| 2015-11-06 | 688.85 |
| 2015-11-05 | 688.85 |
| 2015-11-04 | 696.90 |
| 2015-11-03 | 696.90 |
| 2015-11-02 | 704.95 |
| 2015-10-30 | 704.95 |
| 2015-10-29 | 688.85 |
| 2015-10-28 | 680.80 |
| 2015-10-27 | 680.80 |
| 2015-10-26 | 688.85 |
| 2015-10-23 | 680.80 |
| 2015-10-22 | 680.80 |
| 2015-10-20 | 680.80 |
| 2015-10-19 | 688.85 |
| 2015-10-16 | 688.85 |
| 2015-10-15 | 688.85 |
| 2015-10-14 | 688.85 |
| 2015-10-13 | 688.85 |
| 2015-10-12 | 696.90 |
| 2015-10-09 | 704.95 |
| 2015-10-08 | 680.80 |
| 2015-10-07 | 688.85 |
| 2015-10-06 | 664.70 |
| 2015-10-05 | 664.70 |
| 2015-10-02 | 672.75 |
| 2015-09-30 | 656.65 |
| 2015-09-29 | 656.65 |
| 2015-09-25 | 672.75 |
| 2015-09-24 | 672.75 |
| 2015-09-23 | 672.75 |
| 2015-09-22 | 688.85 |
| 2015-09-21 | 713.00 |
| 2015-09-18 | 713.00 |
| 2015-09-17 | 680.80 |
| 2015-09-16 | 680.80 |
| 2015-09-15 | 680.80 |
| 2015-09-14 | 664.70 |
| 2015-09-11 | 656.65 |
| 2015-09-10 | 656.65 |
| 2015-09-09 | 672.42 |
| 2015-09-08 | 664.53 |
| 2015-09-07 | 633.01 |
| 2015-09-04 | 648.77 |
| 2015-09-02 | 656.65 |
| 2015-09-01 | 648.77 |
| 2015-08-31 | 672.42 |
| 2015-08-28 | 672.42 |
| 2015-08-27 | 688.18 |
| 2015-08-26 | 672.42 |
| 2015-08-25 | 735.47 |
| 2015-08-24 | 672.42 |
| 2015-08-21 | 696.06 |
| 2015-08-20 | 711.83 |
| 2015-08-19 | 711.83 |
| 2015-08-18 | 711.83 |
| 2015-08-17 | 727.59 |
| 2015-08-14 | 743.35 |
| 2015-08-13 | 767.00 |
| 2015-08-12 | 767.00 |
| 2015-08-11 | 774.88 |
| 2015-08-10 | 782.76 |
| 2015-08-07 | 782.76 |
| 2015-08-06 | 782.76 |
| 2015-08-05 | 782.76 |
| 2015-08-04 | 743.35 |
| 2015-08-03 | 751.23 |
| 2015-07-31 | 774.88 |
| 2015-07-30 | 774.88 |
| 2015-07-29 | 774.88 |
| 2015-07-28 | 774.88 |
| 2015-07-27 | 767.00 |
| 2015-07-24 | 782.76 |
| 2015-07-23 | 782.76 |
| 2015-07-22 | 790.64 |
| 2015-07-21 | 814.29 |
| 2015-07-20 | 790.64 |
| 2015-07-17 | 798.53 |
| 2015-07-16 | 767.00 |
| 2015-07-15 | 774.88 |
| 2015-07-14 | 814.29 |
| 2015-07-13 | 830.05 |
| 2015-07-10 | 767.00 |
| 2015-07-09 | 751.23 |
| 2015-07-08 | 664.53 |
| 2015-07-07 | 711.83 |
| 2015-07-06 | 727.59 |
| 2015-07-03 | 767.00 |
| 2015-07-02 | 830.05 |
| 2015-06-30 | 877.34 |
| 2015-06-29 | 877.34 |
| 2015-06-26 | 932.52 |
| 2015-06-25 | 908.87 |
| 2015-06-24 | 924.63 |
| 2015-06-23 | 924.63 |
| 2015-06-22 | 924.63 |
| 2015-06-19 | 932.52 |
| 2015-06-18 | 979.81 |
| 2015-06-17 | 940.40 |
| 2015-06-16 | 806.41 |
| 2015-06-15 | 814.29 |
| 2015-06-12 | 822.17 |
| 2015-06-11 | 767.00 |
| 2015-06-10 | 735.47 |
| 2015-06-09 | 743.35 |
| 2015-06-08 | 774.88 |
| 2015-06-05 | 774.88 |
| 2015-06-04 | 774.88 |
| 2015-06-03 | 774.88 |
| 2015-06-02 | 806.41 |
| 2015-06-01 | 798.53 |
| 2015-05-29 | 767.00 |
| 2015-05-28 | 752.05 |
| 2015-05-27 | 781.95 |
| 2015-05-26 | 744.58 |
| 2015-05-22 | 744.58 |
| 2015-05-21 | 737.10 |
| 2015-05-20 | 744.58 |
| 2015-05-19 | 722.15 |
| 2015-05-18 | 722.15 |
| 2015-05-15 | 707.21 |
| 2015-05-14 | 722.15 |
| 2015-05-13 | 722.15 |
| 2015-05-12 | 729.63 |
| 2015-05-11 | 722.15 |
| 2015-05-08 | 699.73 |
| 2015-05-07 | 707.21 |
| 2015-05-06 | 722.15 |
| 2015-05-05 | 707.21 |
| 2015-05-04 | 729.63 |
| 2015-04-30 | 722.15 |
| 2015-04-29 | 737.10 |
| 2015-04-28 | 714.68 |
| 2015-04-27 | 759.52 |
| 2015-04-24 | 684.78 |
| 2015-04-23 | 684.78 |
| 2015-04-22 | 684.78 |
| 2015-04-21 | 692.26 |
| 2015-04-20 | 662.36 |
| 2015-04-17 | 669.83 |
| 2015-04-16 | 684.78 |
| 2015-04-15 | 677.31 |
| 2015-04-14 | 669.83 |
| 2015-04-13 | 662.36 |
| 2015-04-10 | 654.89 |
| 2015-04-09 | 662.36 |
| 2015-04-08 | 662.36 |
| 2015-04-02 | 662.36 |
| 2015-04-01 | 662.36 |
| 2015-03-31 | 669.83 |
| 2015-03-30 | 669.83 |
| 2015-03-27 | 677.31 |
| 2015-03-26 | 669.83 |
| 2015-03-25 | 677.31 |
| 2015-03-24 | 647.41 |
| 2015-03-23 | 654.89 |
| 2015-03-20 | 662.36 |
| 2015-03-19 | 669.83 |
| 2015-03-18 | 669.83 |
| 2015-03-17 | 669.83 |
| 2015-03-16 | 654.89 |
| 2015-03-13 | 647.41 |
| 2015-03-12 | 647.41 |
| 2015-03-11 | 647.41 |
| 2015-03-10 | 639.94 |
| 2015-03-09 | 647.41 |
| 2015-03-06 | 654.89 |
| 2015-03-05 | 654.89 |
| 2015-03-04 | 669.83 |
| 2015-03-03 | 669.83 |
| 2015-03-02 | 669.83 |
| 2015-02-27 | 647.41 |
| 2015-02-26 | 647.41 |
| 2015-02-25 | 639.94 |
| 2015-02-24 | 647.41 |
| 2015-02-23 | 654.89 |
| 2015-02-18 | 647.41 |
| 2015-02-17 | 647.41 |
| 2015-02-16 | 639.94 |
| 2015-02-13 | 639.94 |
| 2015-02-12 | 639.94 |
| 2015-02-11 | 639.94 |
| 2015-02-10 | 639.94 |
| 2015-02-09 | 639.94 |
| 2015-02-06 | 639.94 |
| 2015-02-05 | 647.41 |
| 2015-02-04 | 654.89 |
| 2015-02-03 | 639.94 |
| 2015-02-02 | 632.46 |
| 2015-01-30 | 639.94 |
| 2015-01-29 | 639.94 |
| 2015-01-28 | 639.94 |
| 2015-01-27 | 639.94 |
| 2015-01-26 | 632.46 |
| 2015-01-23 | 632.46 |
| 2015-01-22 | 632.46 |
| 2015-01-21 | 647.41 |
| 2015-01-20 | 632.46 |
| 2015-01-19 | 624.99 |
| 2015-01-16 | 632.46 |
| 2015-01-15 | 632.46 |
| 2015-01-14 | 624.99 |
| 2015-01-13 | 632.46 |
| 2015-01-12 | 632.46 |
| 2015-01-09 | 632.46 |
| 2015-01-08 | 639.94 |
| 2015-01-07 | 647.41 |
| 2015-01-06 | 639.94 |
| 2015-01-05 | 662.36 |
| 2015-01-02 | 624.99 |
| 2014-12-31 | 624.99 |
| 2014-12-30 | 624.99 |
| 2014-12-29 | 639.94 |
| 2014-12-24 | 647.41 |
| 2014-12-23 | 639.94 |
| 2014-12-22 | 632.46 |
| 2014-12-19 | 647.41 |
| 2014-12-18 | 647.41 |
| 2014-12-17 | 632.46 |
| 2014-12-16 | 639.94 |
| 2014-12-15 | 639.94 |
| 2014-12-12 | 647.41 |
| 2014-12-11 | 632.46 |
| 2014-12-10 | 639.94 |
| 2014-12-09 | 654.89 |
| 2014-12-08 | 669.83 |
| 2014-12-05 | 647.41 |
| 2014-12-04 | 654.89 |
| 2014-12-03 | 662.36 |
| 2014-12-02 | 632.46 |
| 2014-12-01 | 632.46 |
| 2014-11-28 | 639.94 |
| 2014-11-27 | 639.94 |
| 2014-11-26 | 662.36 |
| 2014-11-25 | 647.41 |
| 2014-11-24 | 647.41 |
| 2014-11-21 | 639.94 |
| 2014-11-20 | 639.94 |
| 2014-11-19 | 639.94 |
| 2014-11-18 | 632.46 |
| 2014-11-17 | 632.46 |
| 2014-11-14 | 647.41 |
| 2014-11-13 | 662.36 |
| 2014-11-12 | 632.46 |
| 2014-11-11 | 624.99 |
| 2014-11-10 | 654.89 |
| 2014-11-07 | 632.46 |
| 2014-11-06 | 639.94 |
| 2014-11-05 | 639.94 |
| 2014-11-04 | 639.94 |
| 2014-11-03 | 639.94 |
| 2014-10-31 | 662.36 |
| 2014-10-30 | 639.94 |
| 2014-10-29 | 639.94 |
| 2014-10-28 | 639.94 |
| 2014-10-27 | 639.94 |
| 2014-10-24 | 647.41 |
| 2014-10-23 | 639.94 |
| 2014-10-22 | 639.94 |
| 2014-10-21 | 639.94 |
| 2014-10-20 | 647.41 |
| 2014-10-17 | 647.41 |
| 2014-10-16 | 654.89 |
| 2014-10-15 | 684.78 |
| 2014-10-14 | 684.78 |
| 2014-10-13 | 654.89 |
| 2014-10-10 | 677.31 |
| 2014-10-09 | 684.78 |
| 2014-10-08 | 647.41 |
| 2014-10-07 | 647.41 |
| 2014-10-06 | 662.36 |
| 2014-10-03 | 662.36 |
| 2014-09-30 | 639.94 |
| 2014-09-29 | 617.52 |
| 2014-09-26 | 624.99 |
| 2014-09-25 | 654.89 |
| 2014-09-24 | 662.36 |
| 2014-09-23 | 662.36 |
| 2014-09-22 | 654.89 |
| 2014-09-19 | 669.83 |
| 2014-09-18 | 677.31 |
| 2014-09-17 | 654.89 |
| 2014-09-16 | 684.78 |
| 2014-09-15 | 624.99 |
| 2014-09-12 | 602.57 |
| 2014-09-11 | 602.57 |
| 2014-09-10 | 573.29 |
| 2014-09-08 | 580.61 |
| 2014-09-05 | 580.61 |
| 2014-09-04 | 580.61 |
| 2014-09-03 | 595.25 |
| 2014-09-02 | 580.61 |
| 2014-09-01 | 580.61 |
| 2014-08-29 | 580.61 |
| 2014-08-28 | 580.61 |
| 2014-08-27 | 587.93 |
| 2014-08-26 | 595.25 |
| 2014-08-25 | 595.25 |
| 2014-08-22 | 595.25 |
| 2014-08-21 | 587.93 |
| 2014-08-20 | 595.25 |
| 2014-08-19 | 580.61 |
| 2014-08-18 | 595.25 |
| 2014-08-15 | 580.61 |
| 2014-08-14 | 580.61 |
| 2014-08-13 | 580.61 |
| 2014-08-12 | 573.29 |
| 2014-08-11 | 565.98 |
| 2014-08-08 | 565.98 |
| 2014-08-07 | 565.98 |
| 2014-08-06 | 573.29 |
| 2014-08-05 | 580.61 |
| 2014-08-04 | 580.61 |
| 2014-08-01 | 565.98 |
| 2014-07-31 | 573.29 |
| 2014-07-30 | 573.29 |
| 2014-07-29 | 573.29 |
| 2014-07-28 | 573.29 |
| 2014-07-25 | 573.29 |
| 2014-07-24 | 565.98 |
| 2014-07-23 | 573.29 |
| 2014-07-22 | 573.29 |
| 2014-07-21 | 565.98 |
| 2014-07-18 | 573.29 |
| 2014-07-17 | 573.29 |
| 2014-07-16 | 558.66 |
| 2014-07-15 | 565.98 |
| 2014-07-14 | 565.98 |
| 2014-07-11 | 558.66 |
| 2014-07-10 | 558.66 |
| 2014-07-09 | 558.66 |
| 2014-07-08 | 558.66 |
| 2014-07-07 | 558.66 |
| 2014-07-04 | 558.66 |
| 2014-07-03 | 558.66 |
| 2014-07-02 | 565.98 |
| 2014-06-30 | 565.98 |
| 2014-06-27 | 565.98 |
| 2014-06-26 | 558.66 |
| 2014-06-25 | 573.29 |
| 2014-06-24 | 573.29 |
| 2014-06-23 | 573.29 |
| 2014-06-20 | 558.66 |
| 2014-06-19 | 551.34 |
| 2014-06-18 | 551.34 |
| 2014-06-17 | 551.34 |
| 2014-06-16 | 551.34 |
| 2014-06-13 | 558.66 |
| 2014-06-12 | 551.34 |
| 2014-06-11 | 551.34 |
| 2014-06-10 | 551.34 |
| 2014-06-09 | 551.34 |
| 2014-06-06 | 551.34 |
| 2014-06-05 | 544.02 |
| 2014-06-04 | 551.34 |
| 2014-06-03 | 544.02 |
| 2014-05-30 | 551.34 |
| 2014-05-29 | 551.34 |
| 2014-05-28 | 558.66 |
| 2014-05-27 | 544.02 |
| 2014-05-26 | 551.02 |
| 2014-05-23 | 544.02 |
| 2014-05-22 | 544.02 |
| 2014-05-21 | 530.02 |
| 2014-05-20 | 530.02 |
| 2014-05-19 | 537.02 |
| 2014-05-16 | 537.02 |
| 2014-05-15 | 523.02 |
| 2014-05-14 | 537.02 |
| 2014-05-13 | 537.02 |
| 2014-05-12 | 537.02 |
| 2014-05-09 | 537.02 |
| 2014-05-08 | 537.02 |
| 2014-05-07 | 537.02 |
| 2014-05-05 | 544.02 |
| 2014-05-02 | 544.02 |
| 2014-04-30 | 544.02 |
| 2014-04-29 | 537.02 |
| 2014-04-28 | 537.02 |
| 2014-04-25 | 537.02 |
| 2014-04-24 | 537.02 |
| 2014-04-23 | 544.02 |
| 2014-04-22 | 551.02 |
| 2014-04-17 | 537.02 |
| 2014-04-16 | 537.02 |
| 2014-04-15 | 537.02 |
| 2014-04-14 | 537.02 |
| 2014-04-11 | 537.02 |
| 2014-04-10 | 537.02 |
| 2014-04-09 | 544.02 |
| 2014-04-08 | 537.02 |
| 2014-04-07 | 537.02 |
| 2014-04-04 | 544.02 |
| 2014-04-03 | 551.02 |
| 2014-04-02 | 544.02 |
| 2014-04-01 | 544.02 |
| 2014-03-31 | 544.02 |
| 2014-03-28 | 537.02 |
| 2014-03-27 | 551.02 |
| 2014-03-26 | 558.02 |
| 2014-03-25 | 558.02 |
| 2014-03-24 | 558.02 |
| 2014-03-21 | 558.02 |
| 2014-03-20 | 565.02 |
| 2014-03-19 | 565.02 |
| 2014-03-18 | 565.02 |
| 2014-03-17 | 572.02 |
| 2014-03-14 | 558.02 |
| 2014-03-13 | 558.02 |
| 2014-03-12 | 586.02 |
| 2014-03-11 | 586.02 |
| 2014-03-10 | 593.02 |
| 2014-03-07 | 579.02 |
| 2014-03-06 | 579.02 |
| 2014-03-05 | 558.02 |
| 2014-03-04 | 558.02 |
| 2014-03-03 | 565.02 |
| 2014-02-28 | 607.02 |
| 2014-02-27 | 600.02 |
| 2014-02-26 | 607.02 |
| 2014-02-25 | 614.02 |
| 2014-02-24 | 600.02 |
| 2014-02-21 | 614.02 |
| 2014-02-20 | 614.02 |
| 2014-02-19 | 614.02 |
| 2014-02-18 | 614.02 |
| 2014-02-17 | 614.02 |
| 2014-02-14 | 614.02 |
| 2014-02-13 | 614.02 |
| 2014-02-12 | 607.02 |
| 2014-02-11 | 621.02 |
| 2014-02-10 | 614.02 |
| 2014-02-07 | 614.02 |
| 2014-02-06 | 607.02 |
| 2014-02-05 | 607.02 |
| 2014-02-04 | 614.02 |
| 2014-01-30 | 614.02 |
| 2014-01-29 | 635.02 |
| 2014-01-28 | 593.02 |
| 2014-01-27 | 593.02 |
| 2014-01-24 | 607.02 |
| 2014-01-23 | 628.02 |
| 2014-01-22 | 628.02 |
| 2014-01-21 | 614.02 |
| 2014-01-20 | 614.02 |
| 2014-01-17 | 614.02 |
| 2014-01-16 | 621.02 |
| 2014-01-15 | 614.02 |
| 2014-01-14 | 628.02 |
| 2014-01-13 | 628.02 |
| 2014-01-10 | 628.02 |
| 2014-01-09 | 635.02 |
| 2014-01-08 | 635.02 |
| 2014-01-07 | 635.02 |
| 2014-01-06 | 635.02 |
| 2014-01-03 | 635.02 |
| 2014-01-02 | 635.02 |
| 2013-12-31 | 642.02 |
| 2013-12-30 | 642.02 |
| 2013-12-27 | 642.02 |
| 2013-12-24 | 642.02 |
| 2013-12-23 | 642.02 |
| 2013-12-20 | 642.02 |
| 2013-12-19 | 656.02 |
| 2013-12-18 | 649.02 |
| 2013-12-17 | 656.02 |
| 2013-12-16 | 663.02 |
| 2013-12-13 | 670.02 |
| 2013-12-12 | 670.02 |
| 2013-12-11 | 670.02 |
| 2013-12-10 | 649.02 |
| 2013-12-09 | 621.02 |
| 2013-12-06 | 635.02 |
| 2013-12-05 | 600.02 |
| 2013-12-04 | 607.02 |
| 2013-12-03 | 600.02 |
| 2013-12-02 | 586.02 |
| 2013-11-29 | 593.02 |
| 2013-11-28 | 586.02 |
| 2013-11-27 | 572.02 |
| 2013-11-26 | 572.02 |
| 2013-11-25 | 572.02 |
| 2013-11-22 | 586.02 |
| 2013-11-21 | 572.02 |
| 2013-11-20 | 572.02 |
| 2013-11-19 | 572.02 |
| 2013-11-18 | 572.02 |
| 2013-11-15 | 586.02 |
| 2013-11-14 | 565.02 |
| 2013-11-13 | 551.02 |
| 2013-11-12 | 551.02 |
| 2013-11-11 | 551.02 |
| 2013-11-08 | 551.02 |
| 2013-11-07 | 551.02 |
| 2013-11-06 | 551.02 |
| 2013-11-05 | 551.02 |
| 2013-11-04 | 558.02 |
| 2013-11-01 | 551.02 |
| 2013-10-31 | 558.02 |
| 2013-10-30 | 558.02 |
| 2013-10-29 | 544.02 |
| 2013-10-28 | 551.02 |
| 2013-10-25 | 551.02 |
| 2013-10-24 | 551.02 |
| 2013-10-23 | 551.02 |
| 2013-10-22 | 551.02 |
| 2013-10-21 | 551.02 |
| 2013-10-18 | 544.02 |
| 2013-10-17 | 551.02 |
| 2013-10-16 | 551.02 |
| 2013-10-15 | 551.02 |
| 2013-10-11 | 551.02 |
| 2013-10-10 | 537.02 |
| 2013-10-09 | 537.02 |
| 2013-10-08 | 537.02 |
| 2013-10-07 | 537.02 |
| 2013-10-04 | 530.02 |
| 2013-10-03 | 530.02 |
| 2013-10-02 | 530.02 |
| 2013-09-30 | 530.02 |
| 2013-09-27 | 530.02 |
| 2013-09-26 | 523.02 |
| 2013-09-25 | 537.02 |
| 2013-09-24 | 537.02 |
| 2013-09-23 | 544.02 |
| 2013-09-19 | 558.02 |
| 2013-09-18 | 558.02 |
| 2013-09-17 | 558.02 |
| 2013-09-16 | 558.02 |
| 2013-09-13 | 544.02 |
| 2013-09-12 | 537.02 |
| 2013-09-11 | 537.02 |
| 2013-09-10 | 550.72 |
| 2013-09-09 | 584.97 |
| 2013-09-06 | 523.32 |
| 2013-09-05 | 509.62 |
| 2013-09-04 | 523.32 |
| 2013-09-03 | 523.32 |
| 2013-09-02 | 523.32 |
| 2013-08-30 | 523.32 |
| 2013-08-29 | 502.77 |
| 2013-08-28 | 530.17 |
| 2013-08-27 | 543.87 |
| 2013-08-26 | 537.02 |
| 2013-08-23 | 523.32 |
| 2013-08-22 | 523.32 |
| 2013-08-21 | 530.17 |
| 2013-08-20 | 509.62 |
| 2013-08-19 | 523.32 |
| 2013-08-16 | 530.17 |
| 2013-08-15 | 516.47 |
| 2013-08-13 | 516.47 |
| 2013-08-12 | 523.32 |
| 2013-08-09 | 537.02 |
| 2013-08-08 | 530.17 |
| 2013-08-07 | 530.17 |
| 2013-08-06 | 543.87 |
| 2013-08-05 | 550.72 |
| 2013-08-02 | 550.72 |
| 2013-08-01 | 557.57 |
| 2013-07-31 | 530.17 |
| 2013-07-30 | 537.02 |
| 2013-07-29 | 537.02 |
| 2013-07-26 | 543.87 |
| 2013-07-25 | 550.72 |
| 2013-07-24 | 530.17 |
| 2013-07-23 | 523.32 |
| 2013-07-22 | 516.47 |
| 2013-07-19 | 516.47 |
| 2013-07-18 | 509.62 |
| 2013-07-17 | 509.62 |
| 2013-07-16 | 495.92 |
| 2013-07-15 | 509.62 |
| 2013-07-12 | 509.62 |
| 2013-07-11 | 509.62 |
| 2013-07-10 | 516.47 |
| 2013-07-09 | 516.47 |
| 2013-07-08 | 523.32 |
| 2013-07-05 | 516.47 |
| 2013-07-04 | 502.77 |
| 2013-07-03 | 509.62 |
| 2013-07-02 | 523.32 |
| 2013-06-28 | 509.62 |
| 2013-06-27 | 509.62 |
| 2013-06-26 | 516.47 |
| 2013-06-25 | 482.22 |
| 2013-06-24 | 482.22 |
| 2013-06-21 | 502.77 |
| 2013-06-20 | 523.32 |
| 2013-06-19 | 564.42 |
| 2013-06-18 | 564.42 |
| 2013-06-17 | 550.72 |
| 2013-06-14 | 550.72 |
| 2013-06-13 | 550.72 |
| 2013-06-11 | 564.42 |
| 2013-06-10 | 584.97 |
| 2013-06-07 | 578.12 |
| 2013-06-06 | 550.72 |
| 2013-06-05 | 564.42 |
| 2013-06-04 | 598.67 |
| 2013-06-03 | 591.82 |
| 2013-05-31 | 612.37 |
| 2013-05-30 | 619.22 |
| 2013-05-29 | 646.62 |
| 2013-05-28 | 646.62 |
| 2013-05-27 | 632.92 |
| 2013-05-24 | 653.46 |
| 2013-05-23 | 660.31 |
| 2013-05-22 | 679.98 |
| 2013-05-21 | 679.98 |
| 2013-05-20 | 686.53 |
| 2013-05-16 | 673.42 |
| 2013-05-15 | 666.87 |
| 2013-05-14 | 673.42 |
| 2013-05-13 | 686.53 |
| 2013-05-10 | 679.98 |
| 2013-05-09 | 686.53 |
| 2013-05-08 | 693.09 |
| 2013-05-07 | 679.98 |
| 2013-05-06 | 660.31 |
| 2013-05-03 | 614.43 |
| 2013-05-02 | 620.99 |
| 2013-04-30 | 581.66 |
| 2013-04-29 | 568.55 |
| 2013-04-26 | 568.55 |
| 2013-04-25 | 594.77 |
| 2013-04-24 | 640.65 |
| 2013-04-23 | 601.32 |
| 2013-04-22 | 575.11 |
| 2013-04-19 | 555.44 |
| 2013-04-18 | 555.44 |
| 2013-04-17 | 562.00 |
| 2013-04-16 | 548.89 |
| 2013-04-15 | 555.44 |
| 2013-04-12 | 562.00 |
| 2013-04-11 | 548.89 |
| 2013-04-10 | 555.44 |
| 2013-04-09 | 555.44 |
| 2013-04-08 | 568.55 |
| 2013-04-05 | 562.00 |
| 2013-04-03 | 568.55 |
| 2013-04-02 | 535.78 |
| 2013-03-28 | 503.01 |
| 2013-03-27 | 509.56 |
| 2013-03-26 | 509.56 |
| 2013-03-25 | 516.12 |
| 2013-03-22 | 516.12 |
| 2013-03-21 | 516.12 |
| 2013-03-20 | 496.45 |
| 2013-03-19 | 509.56 |
| 2013-03-18 | 496.45 |
| 2013-03-15 | 503.01 |
| 2013-03-14 | 503.01 |
| 2013-03-13 | 503.01 |
| 2013-03-12 | 503.01 |
| 2013-03-11 | 503.01 |
| 2013-03-08 | 509.56 |
| 2013-03-07 | 516.12 |
| 2013-03-06 | 509.56 |
| 2013-03-05 | 516.12 |
| 2013-03-04 | 509.56 |
| 2013-03-01 | 463.68 |
| 2013-02-28 | 463.68 |
| 2013-02-27 | 463.68 |
| 2013-02-26 | 463.68 |
| 2013-02-25 | 457.13 |
| 2013-02-22 | 463.68 |
| 2013-02-21 | 463.68 |
| 2013-02-20 | 483.34 |
| 2013-02-19 | 483.34 |
| 2013-02-18 | 483.34 |
| 2013-02-15 | 483.34 |
| 2013-02-14 | 483.34 |
| 2013-02-08 | 483.34 |
| 2013-02-07 | 489.90 |
| 2013-02-06 | 483.34 |
| 2013-02-05 | 483.34 |
| 2013-02-04 | 483.34 |
| 2013-02-01 | 476.79 |
| 2013-01-31 | 483.34 |
| 2013-01-30 | 483.34 |
| 2013-01-29 | 483.34 |
| 2013-01-28 | 489.90 |
| 2013-01-25 | 476.79 |
| 2013-01-24 | 463.68 |
| 2013-01-23 | 463.68 |
| 2013-01-22 | 463.68 |
| 2013-01-21 | 457.13 |
| 2013-01-18 | 463.68 |
| 2013-01-17 | 444.02 |
| 2013-01-16 | 457.13 |
| 2013-01-15 | 463.68 |
| 2013-01-14 | 463.68 |
| 2013-01-11 | 444.02 |
| 2013-01-10 | 444.02 |
| 2013-01-09 | 437.46 |
| 2013-01-08 | 444.02 |
| 2013-01-07 | 444.02 |
| 2013-01-04 | 437.46 |
| 2013-01-03 | 444.02 |
| 2013-01-02 | 444.02 |
| 2012-12-31 | 444.02 |
| 2012-12-28 | 444.02 |
| 2012-12-27 | 444.02 |
| 2012-12-24 | 444.02 |
| 2012-12-21 | 444.02 |
| 2012-12-20 | 430.91 |
| 2012-12-19 | 430.91 |
| 2012-12-18 | 424.35 |
| 2012-12-17 | 437.46 |
| 2012-12-14 | 424.35 |
| 2012-12-13 | 424.35 |
| 2012-12-12 | 430.91 |
| 2012-12-11 | 430.91 |
| 2012-12-10 | 437.46 |
| 2012-12-07 | 424.35 |
| 2012-12-06 | 417.80 |
| 2012-12-05 | 417.80 |
| 2012-12-04 | 417.80 |
| 2012-12-03 | 424.35 |
| 2012-11-30 | 424.35 |
| 2012-11-29 | 424.35 |
| 2012-11-28 | 424.35 |
| 2012-11-27 | 430.91 |
| 2012-11-26 | 424.35 |
| 2012-11-23 | 424.35 |
| 2012-11-22 | 424.35 |
| 2012-11-21 | 424.35 |
| 2012-11-20 | 424.35 |
| 2012-11-19 | 417.80 |
| 2012-11-16 | 417.80 |
| 2012-11-15 | 424.35 |
| 2012-11-14 | 424.35 |
| 2012-11-13 | 424.35 |
| 2012-11-12 | 424.35 |
| 2012-11-09 | 417.80 |
| 2012-11-08 | 417.80 |
| 2012-11-07 | 424.35 |
| 2012-11-06 | 424.35 |
| 2012-11-05 | 417.80 |
| 2012-11-02 | 417.80 |
| 2012-11-01 | 424.35 |
| 2012-10-31 | 424.35 |
| 2012-10-30 | 424.35 |
| 2012-10-29 | 424.35 |
| 2012-10-26 | 424.35 |
| 2012-10-25 | 424.35 |
| 2012-10-24 | 417.80 |
| 2012-10-22 | 424.35 |
| 2012-10-19 | 424.35 |
| 2012-10-18 | 430.91 |
| 2012-10-17 | 424.35 |
| 2012-10-16 | 424.35 |
| 2012-10-15 | 424.35 |
| 2012-10-12 | 417.80 |
| 2012-10-11 | 424.35 |
| 2012-10-10 | 424.35 |
| 2012-10-09 | 417.80 |
| 2012-10-08 | 411.25 |
| 2012-10-05 | 411.25 |
| 2012-10-04 | 417.80 |
| 2012-10-03 | 430.91 |
| 2012-09-28 | 430.91 |
| 2012-09-27 | 430.91 |
| 2012-09-26 | 430.91 |
| 2012-09-25 | 430.91 |
| 2012-09-24 | 430.91 |
| 2012-09-21 | 430.91 |
| 2012-09-20 | 430.91 |
| 2012-09-19 | 437.46 |
| 2012-09-18 | 411.25 |
| 2012-09-17 | 417.80 |
| 2012-09-14 | 398.14 |
| 2012-09-13 | 410.91 |
| 2012-09-12 | 404.52 |
| 2012-09-11 | 398.14 |
| 2012-09-10 | 398.14 |
| 2012-09-07 | 398.14 |
| 2012-09-06 | 398.14 |
| 2012-09-05 | 398.14 |
| 2012-09-04 | 398.14 |
| 2012-09-03 | 398.14 |
| 2012-08-31 | 410.91 |
| 2012-08-30 | 398.14 |
| 2012-08-29 | 410.91 |
| 2012-08-28 | 404.52 |
| 2012-08-27 | 404.52 |
| 2012-08-24 | 404.52 |
| 2012-08-23 | 423.68 |
| 2012-08-22 | 423.68 |
| 2012-08-21 | 423.68 |
| 2012-08-20 | 423.68 |
| 2012-08-17 | 423.68 |
| 2012-08-16 | 398.14 |
| 2012-08-15 | 398.14 |
| 2012-08-14 | 385.36 |
| 2012-08-13 | 385.36 |
| 2012-08-10 | 340.66 |
| 2012-08-09 | 340.66 |
| 2012-08-08 | 340.66 |
| 2012-08-07 | 340.66 |
| 2012-08-06 | 334.27 |
| 2012-08-03 | 340.66 |
| 2012-08-02 | 340.66 |
| 2012-08-01 | 334.27 |
| 2012-07-31 | 334.27 |
| 2012-07-30 | 334.27 |
| 2012-07-27 | 340.66 |
| 2012-07-26 | 340.66 |
| 2012-07-25 | 340.66 |
| 2012-07-24 | 340.66 |
| 2012-07-23 | 359.82 |
| 2012-07-20 | 340.66 |
| 2012-07-19 | 340.66 |
| 2012-07-18 | 334.27 |
| 2012-07-17 | 334.27 |
| 2012-07-16 | 347.05 |
| 2012-07-13 | 340.66 |
| 2012-07-12 | 340.66 |
| 2012-07-11 | 334.27 |
| 2012-07-10 | 334.27 |
| 2012-07-09 | 334.27 |
| 2012-07-06 | 334.27 |
| 2012-07-05 | 347.05 |
| 2012-07-04 | 347.05 |
| 2012-07-03 | 347.05 |
| 2012-06-29 | 347.05 |
| 2012-06-28 | 347.05 |
| 2012-06-27 | 353.43 |
| 2012-06-26 | 353.43 |
| 2012-06-25 | 347.05 |
| 2012-06-22 | 347.05 |
| 2012-06-21 | 347.05 |
| 2012-06-20 | 347.05 |
| 2012-06-19 | 347.05 |
| 2012-06-18 | 347.05 |
| 2012-06-15 | 347.05 |
| 2012-06-14 | 347.05 |
| 2012-06-13 | 353.43 |
| 2012-06-12 | 353.43 |
| 2012-06-11 | 353.43 |
| 2012-06-08 | 353.43 |
| 2012-06-07 | 353.43 |
| 2012-06-06 | 347.05 |
| 2012-06-05 | 372.59 |
| 2012-06-04 | 372.59 |
| 2012-06-01 | 372.59 |
| 2012-05-31 | 372.59 |
| 2012-05-30 | 378.98 |
| 2012-05-29 | 385.36 |
| 2012-05-28 | 353.43 |
| 2012-05-25 | 353.43 |
| 2012-05-24 | 353.43 |
| 2012-05-23 | 365.52 |
| 2012-05-22 | 365.52 |
| 2012-05-21 | 347.39 |
| 2012-05-18 | 347.39 |
| 2012-05-17 | 353.43 |
| 2012-05-16 | 359.48 |
| 2012-05-15 | 371.57 |
| 2012-05-14 | 371.57 |
| 2012-05-11 | 371.57 |
| 2012-05-10 | 371.57 |
| 2012-05-09 | 353.43 |
| 2012-05-08 | 353.43 |
| 2012-05-07 | 353.43 |
| 2012-05-04 | 377.62 |
| 2012-05-03 | 359.48 |
| 2012-05-02 | 359.48 |
| 2012-04-30 | 359.48 |
| 2012-04-27 | 341.34 |
| 2012-04-26 | 341.34 |
| 2012-04-25 | 341.34 |
| 2012-04-24 | 353.43 |
| 2012-04-23 | 353.43 |
| 2012-04-20 | 353.43 |
| 2012-04-19 | 353.43 |
| 2012-04-18 | 353.43 |
| 2012-04-17 | 353.43 |
| 2012-04-16 | 341.34 |
| 2012-04-13 | 347.39 |
| 2012-04-12 | 347.39 |
| 2012-04-11 | 347.39 |
| 2012-04-10 | 353.43 |
| 2012-04-05 | 347.39 |
| 2012-04-03 | 347.39 |
| 2012-04-02 | 347.39 |
| 2012-03-30 | 347.39 |
| 2012-03-29 | 347.39 |
| 2012-03-28 | 347.39 |
| 2012-03-27 | 353.43 |
| 2012-03-26 | 359.48 |
| 2012-03-23 | 359.48 |
| 2012-03-22 | 359.48 |
| 2012-03-21 | 365.52 |
| 2012-03-20 | 365.52 |
| 2012-03-19 | 365.52 |
| 2012-03-16 | 347.39 |
| 2012-03-15 | 359.48 |
| 2012-03-14 | 365.52 |
| 2012-03-13 | 365.52 |
| 2012-03-12 | 359.48 |
| 2012-03-09 | 371.57 |
| 2012-03-08 | 365.52 |
| 2012-03-07 | 365.52 |
| 2012-03-06 | 377.62 |
| 2012-03-05 | 335.30 |
| 2012-03-02 | 341.34 |
| 2012-03-01 | 341.34 |
| 2012-02-29 | 335.30 |
| 2012-02-28 | 341.34 |
| 2012-02-27 | 335.30 |
| 2012-02-24 | 341.34 |
| 2012-02-23 | 341.34 |
| 2012-02-22 | 341.34 |
| 2012-02-21 | 341.34 |
| 2012-02-20 | 335.30 |
| 2012-02-17 | 335.30 |
| 2012-02-16 | 329.25 |
| 2012-02-15 | 341.34 |
| 2012-02-14 | 335.30 |
| 2012-02-13 | 347.39 |
| 2012-02-10 | 347.39 |
| 2012-02-09 | 347.39 |
| 2012-02-08 | 335.30 |
| 2012-02-07 | 335.30 |
| 2012-02-06 | 341.34 |
| 2012-02-03 | 347.39 |
| 2012-02-02 | 347.39 |
| 2012-02-01 | 359.48 |
| 2012-01-31 | 347.39 |
| 2012-01-30 | 347.39 |
| 2012-01-27 | 347.39 |
| 2012-01-26 | 359.48 |
| 2012-01-20 | 347.39 |
| 2012-01-19 | 353.43 |
| 2012-01-18 | 353.43 |
| 2012-01-17 | 353.43 |
| 2012-01-16 | 347.39 |
| 2012-01-13 | 347.39 |
| 2012-01-12 | 359.48 |
| 2012-01-11 | 341.34 |
| 2012-01-10 | 347.39 |
| 2012-01-09 | 353.43 |
| 2012-01-06 | 353.43 |
| 2012-01-05 | 353.43 |
| 2012-01-04 | 353.43 |
| 2012-01-03 | 353.43 |
| 2011-12-30 | 353.43 |
| 2011-12-29 | 353.43 |
| 2011-12-28 | 353.43 |
| 2011-12-23 | 353.43 |
| 2011-12-22 | 335.30 |
| 2011-12-21 | 341.34 |
| 2011-12-20 | 359.48 |
| 2011-12-19 | 365.52 |
| 2011-12-16 | 365.52 |
| 2011-12-15 | 365.52 |
| 2011-12-14 | 371.57 |
| 2011-12-13 | 383.66 |
| 2011-12-12 | 353.43 |
| 2011-12-09 | 353.43 |
| 2011-12-08 | 353.43 |
| 2011-12-07 | 359.48 |
| 2011-12-06 | 371.57 |
| 2011-12-05 | 353.43 |
| 2011-12-02 | 365.52 |
| 2011-12-01 | 365.52 |
| 2011-11-30 | 365.52 |
| 2011-11-29 | 365.52 |
| 2011-11-28 | 365.52 |
| 2011-11-25 | 371.57 |
| 2011-11-24 | 377.62 |
| 2011-11-23 | 377.62 |
| 2011-11-22 | 413.89 |
| 2011-11-21 | 353.43 |
| 2011-11-18 | 371.57 |
| 2011-11-17 | 371.57 |
| 2011-11-16 | 371.57 |
| 2011-11-15 | 371.57 |
| 2011-11-14 | 377.62 |
| 2011-11-11 | 377.62 |
| 2011-11-10 | 371.57 |
| 2011-11-09 | 377.62 |
| 2011-11-08 | 377.62 |
| 2011-11-07 | 377.62 |
| 2011-11-04 | 377.62 |
| 2011-11-03 | 383.66 |
| 2011-11-02 | 389.71 |
| 2011-11-01 | 413.89 |
| 2011-10-31 | 365.52 |
| 2011-10-28 | 359.48 |
| 2011-10-27 | 359.48 |
| 2011-10-26 | 359.48 |
| 2011-10-25 | 359.48 |
| 2011-10-24 | 359.48 |
| 2011-10-21 | 359.48 |
| 2011-10-20 | 359.48 |
| 2011-10-19 | 359.48 |
| 2011-10-18 | 335.30 |
| 2011-10-17 | 311.11 |
| 2011-10-14 | 311.11 |
| 2011-10-13 | 311.11 |
| 2011-10-12 | 286.93 |
| 2011-10-11 | 280.88 |
| 2011-10-10 | 280.88 |
| 2011-10-07 | 274.84 |
| 2011-10-06 | 268.79 |
| 2011-10-04 | 280.88 |
| 2011-10-03 | 311.11 |
| 2011-09-30 | 323.20 |
| 2011-09-28 | 323.20 |
| 2011-09-27 | 323.20 |
| 2011-09-26 | 323.20 |
| 2011-09-23 | 305.07 |
| 2011-09-22 | 341.34 |
| 2011-09-21 | 341.34 |
| 2011-09-20 | 359.48 |
| 2011-09-19 | 359.48 |
| 2011-09-16 | 335.30 |
| 2011-09-15 | 329.25 |
| 2011-09-14 | 323.37 |
| 2011-09-12 | 329.25 |
| 2011-09-09 | 329.25 |
| 2011-09-08 | 329.25 |
| 2011-09-07 | 329.25 |
| 2011-09-06 | 329.25 |
| 2011-09-05 | 329.25 |
| 2011-09-02 | 335.13 |
| 2011-09-01 | 335.13 |
| 2011-08-31 | 335.13 |
| 2011-08-30 | 341.01 |
| 2011-08-29 | 329.25 |
| 2011-08-26 | 346.89 |
| 2011-08-25 | 358.65 |
| 2011-08-24 | 323.37 |
| 2011-08-23 | 341.01 |
| 2011-08-22 | 329.25 |
| 2011-08-19 | 323.37 |
| 2011-08-18 | 341.01 |
| 2011-08-17 | 341.01 |
| 2011-08-16 | 358.65 |
| 2011-08-15 | 341.01 |
| 2011-08-12 | 317.49 |
| 2011-08-11 | 370.41 |
| 2011-08-10 | 370.41 |
| 2011-08-09 | 376.29 |
| 2011-08-08 | 429.21 |
| 2011-08-05 | 423.33 |
| 2011-08-04 | 429.21 |
| 2011-08-03 | 440.97 |
| 2011-08-02 | 440.97 |
| 2011-08-01 | 440.97 |
| 2011-07-29 | 440.97 |
| 2011-07-28 | 440.97 |
| 2011-07-27 | 440.97 |
| 2011-07-26 | 440.97 |
| 2011-07-25 | 452.73 |
| 2011-07-22 | 452.73 |
| 2011-07-21 | 452.73 |
| 2011-07-20 | 446.85 |
| 2011-07-19 | 440.97 |
| 2011-07-18 | 446.85 |
| 2011-07-15 | 446.85 |
| 2011-07-14 | 464.49 |
| 2011-07-13 | 452.73 |
| 2011-07-12 | 458.61 |
| 2011-07-11 | 458.61 |
| 2011-07-08 | 458.61 |
| 2011-07-07 | 452.73 |
| 2011-07-06 | 452.73 |
| 2011-07-05 | 446.85 |
| 2011-07-04 | 446.85 |
| 2011-06-30 | 452.73 |
| 2011-06-29 | 452.73 |
| 2011-06-28 | 446.85 |
| 2011-06-27 | 440.97 |
| 2011-06-24 | 446.85 |
| 2011-06-23 | 452.73 |
| 2011-06-22 | 446.85 |
| 2011-06-21 | 458.61 |
| 2011-06-20 | 446.85 |
| 2011-06-17 | 452.73 |
| 2011-06-16 | 464.49 |
| 2011-06-15 | 482.13 |
| 2011-06-14 | 488.01 |
| 2011-06-13 | 464.49 |
| 2011-06-10 | 482.13 |
| 2011-06-09 | 482.13 |
| 2011-06-08 | 470.37 |
| 2011-06-07 | 488.01 |
| 2011-06-03 | 488.01 |
| 2011-06-02 | 488.01 |
| 2011-06-01 | 493.89 |
| 2011-05-31 | 493.89 |
| 2011-05-30 | 499.77 |
| 2011-05-27 | 499.77 |
| 2011-05-26 | 505.65 |
| 2011-05-25 | 505.65 |
| 2011-05-24 | 505.65 |
| 2011-05-23 | 505.65 |
| 2011-05-20 | 505.65 |
| 2011-05-19 | 505.65 |
| 2011-05-18 | 493.89 |
| 2011-05-17 | 488.24 |
| 2011-05-16 | 482.58 |
| 2011-05-13 | 482.58 |
| 2011-05-12 | 493.89 |
| 2011-05-11 | 476.92 |
| 2011-05-09 | 482.58 |
| 2011-05-06 | 482.58 |
| 2011-05-05 | 471.27 |
| 2011-05-04 | 482.58 |
| 2011-05-03 | 476.92 |
| 2011-04-29 | 476.92 |
| 2011-04-28 | 459.96 |
| 2011-04-27 | 465.61 |
| 2011-04-26 | 465.61 |
| 2011-04-21 | 465.61 |
| 2011-04-20 | 471.27 |
| 2011-04-19 | 482.58 |
| 2011-04-18 | 465.61 |
| 2011-04-15 | 471.27 |
| 2011-04-14 | 471.27 |
| 2011-04-13 | 476.92 |
| 2011-04-12 | 482.58 |
| 2011-04-11 | 482.58 |
| 2011-04-08 | 482.58 |
| 2011-04-07 | 505.21 |
| 2011-04-06 | 476.92 |
| 2011-04-04 | 482.58 |
| 2011-04-01 | 499.55 |
| 2011-03-31 | 488.24 |
| 2011-03-30 | 527.83 |
| 2011-03-29 | 510.86 |
| 2011-03-28 | 471.27 |
| 2011-03-25 | 465.61 |
| 2011-03-24 | 476.92 |
| 2011-03-23 | 465.61 |
| 2011-03-22 | 471.27 |
| 2011-03-21 | 488.24 |
| 2011-03-18 | 493.89 |
| 2011-03-17 | 465.61 |
| 2011-03-16 | 488.24 |
| 2011-03-15 | 493.89 |
| 2011-03-14 | 471.27 |
| 2011-03-11 | 510.86 |
| 2011-03-10 | 510.86 |
| 2011-03-09 | 527.83 |
| 2011-03-08 | 527.83 |
| 2011-03-07 | 539.14 |
| 2011-03-04 | 533.49 |
| 2011-03-03 | 493.89 |
| 2011-03-02 | 482.58 |
| 2011-03-01 | 465.61 |
| 2011-02-28 | 476.92 |
| 2011-02-25 | 482.58 |
| 2011-02-24 | 482.58 |
| 2011-02-23 | 482.58 |
| 2011-02-22 | 482.58 |
| 2011-02-21 | 465.61 |
| 2011-02-18 | 465.61 |
| 2011-02-17 | 465.61 |
| 2011-02-16 | 465.61 |
| 2011-02-15 | 465.61 |
| 2011-02-14 | 471.27 |
| 2011-02-11 | 471.27 |
| 2011-02-10 | 482.58 |
| 2011-02-09 | 465.61 |
| 2011-02-08 | 476.92 |
| 2011-02-07 | 476.92 |
| 2011-02-02 | 476.92 |
| 2011-02-01 | 482.58 |
| 2011-01-31 | 465.61 |
| 2011-01-28 | 465.61 |
| 2011-01-27 | 471.27 |
| 2011-01-26 | 465.61 |
| 2011-01-25 | 465.61 |
| 2011-01-24 | 465.61 |
| 2011-01-21 | 465.61 |
| 2011-01-20 | 465.61 |
| 2011-01-19 | 454.30 |
| 2011-01-18 | 465.61 |
| 2011-01-17 | 471.27 |
| 2011-01-14 | 471.27 |
| 2011-01-13 | 465.61 |
| 2011-01-12 | 465.61 |
| 2011-01-11 | 471.27 |
| 2011-01-10 | 471.27 |
| 2011-01-07 | 465.61 |
| 2011-01-06 | 465.61 |
| 2011-01-05 | 482.58 |
| 2011-01-04 | 465.61 |
| 2011-01-03 | 465.61 |
| 2010-12-31 | 465.61 |
| 2010-12-30 | 465.61 |
| 2010-12-29 | 465.61 |
| 2010-12-28 | 465.61 |
| 2010-12-24 | 465.61 |
| 2010-12-23 | 465.61 |
| 2010-12-22 | 465.61 |
| 2010-12-21 | 471.27 |
| 2010-12-20 | 465.61 |
| 2010-12-17 | 476.92 |
| 2010-12-16 | 476.92 |
| 2010-12-15 | 476.92 |
| 2010-12-14 | 488.24 |
| 2010-12-13 | 499.55 |
| 2010-12-10 | 505.21 |
| 2010-12-09 | 505.21 |
| 2010-12-08 | 476.92 |
| 2010-12-07 | 476.92 |
| 2010-12-06 | 471.27 |
| 2010-12-03 | 471.27 |
| 2010-12-02 | 465.61 |
| 2010-12-01 | 465.61 |
| 2010-11-30 | 465.61 |
| 2010-11-29 | 465.61 |
| 2010-11-26 | 465.61 |
| 2010-11-25 | 471.27 |
| 2010-11-24 | 465.61 |
| 2010-11-23 | 465.61 |
| 2010-11-22 | 476.92 |
| 2010-11-19 | 465.61 |
| 2010-11-18 | 465.61 |
| 2010-11-17 | 476.92 |
| 2010-11-16 | 471.27 |
| 2010-11-15 | 482.58 |
| 2010-11-12 | 482.58 |
| 2010-11-11 | 465.61 |
| 2010-11-10 | 493.89 |
| 2010-11-09 | 493.89 |
| 2010-11-08 | 488.24 |
| 2010-11-05 | 493.89 |
| 2010-11-04 | 465.61 |
| 2010-11-03 | 465.61 |
| 2010-11-02 | 465.61 |
| 2010-11-01 | 465.61 |
| 2010-10-29 | 465.61 |
| 2010-10-28 | 476.92 |
| 2010-10-27 | 465.61 |
| 2010-10-26 | 471.27 |
| 2010-10-25 | 488.24 |
| 2010-10-22 | 471.27 |
| 2010-10-21 | 471.27 |
| 2010-10-20 | 465.61 |
| 2010-10-19 | 476.92 |
| 2010-10-18 | 482.58 |
| 2010-10-15 | 516.52 |
| 2010-10-14 | 476.92 |
| 2010-10-13 | 476.92 |
| 2010-10-12 | 482.58 |
| 2010-10-11 | 482.58 |
| 2010-10-08 | 482.58 |
| 2010-10-07 | 476.92 |
| 2010-10-06 | 493.89 |
| 2010-10-05 | 493.89 |
| 2010-10-04 | 482.58 |
| 2010-09-30 | 471.27 |
| 2010-09-29 | 448.64 |
| 2010-09-28 | 431.68 |
| 2010-09-27 | 431.68 |
| 2010-09-24 | 409.05 |
| 2010-09-22 | 426.02 |
| 2010-09-21 | 386.43 |
| 2010-09-20 | 397.74 |
| 2010-09-17 | 397.74 |
| 2010-09-16 | 386.43 |
| 2010-09-15 | 386.43 |
| 2010-09-14 | 397.74 |
| 2010-09-13 | 397.74 |
| 2010-09-10 | 397.74 |
| 2010-09-09 | 397.74 |
| 2010-09-08 | 409.05 |
| 2010-09-07 | 409.05 |
| 2010-09-06 | 414.71 |
| 2010-09-03 | 386.43 |
| 2010-09-02 | 369.84 |
| 2010-09-01 | 358.79 |
| 2010-08-31 | 342.21 |
| 2010-08-30 | 336.68 |
| 2010-08-27 | 336.68 |
| 2010-08-26 | 336.68 |
| 2010-08-25 | 347.73 |
| 2010-08-24 | 358.79 |
| 2010-08-23 | 375.37 |
| 2010-08-20 | 375.37 |
| 2010-08-19 | 369.84 |
| 2010-08-18 | 369.84 |
| 2010-08-17 | 369.84 |
| 2010-08-16 | 380.90 |
| 2010-08-13 | 358.79 |
| 2010-08-12 | 364.32 |
| 2010-08-11 | 364.32 |
| 2010-08-10 | 364.32 |
| 2010-08-09 | 353.26 |
| 2010-08-06 | 353.26 |
| 2010-08-05 | 342.21 |
| 2010-08-04 | 342.21 |
| 2010-08-03 | 342.21 |
| 2010-08-02 | 342.21 |
| 2010-07-30 | 342.21 |
| 2010-07-29 | 342.21 |
| 2010-07-28 | 342.21 |
| 2010-07-27 | 342.21 |
| 2010-07-26 | 342.21 |
| 2010-07-23 | 342.21 |
| 2010-07-22 | 314.57 |
| 2010-07-21 | 314.57 |
| 2010-07-20 | 314.57 |
| 2010-07-19 | 314.57 |
| 2010-07-16 | 342.21 |
| 2010-07-15 | 342.21 |
| 2010-07-14 | 342.21 |
| 2010-07-13 | 342.21 |
| 2010-07-12 | 342.21 |
| 2010-07-09 | 342.21 |
| 2010-07-08 | 331.15 |
| 2010-07-07 | 331.15 |
| 2010-07-06 | 353.26 |
| 2010-07-05 | 347.73 |
| 2010-07-02 | 347.73 |
| 2010-06-30 | 347.73 |
| 2010-06-29 | 347.73 |
| 2010-06-28 | 353.26 |
| 2010-06-25 | 353.26 |
| 2010-06-24 | 353.26 |
| 2010-06-23 | 353.26 |
| 2010-06-22 | 358.79 |
| 2010-06-21 | 358.79 |
| 2010-06-18 | 358.79 |
| 2010-06-17 | 358.79 |
| 2010-06-15 | 358.79 |
| 2010-06-14 | 347.73 |
| 2010-06-11 | 347.73 |
| 2010-06-10 | 314.57 |
| 2010-06-09 | 309.04 |
| 2010-06-08 | 309.04 |
| 2010-06-07 | 309.04 |
| 2010-06-04 | 309.04 |
| 2010-06-03 | 325.62 |
| 2010-06-02 | 325.62 |
| 2010-06-01 | 325.62 |
| 2010-05-31 | 325.62 |
| 2010-05-28 | 325.62 |
| 2010-05-27 | 325.62 |
| 2010-05-26 | 325.62 |
| 2010-05-25 | 342.21 |
| 2010-05-24 | 369.84 |
| 2010-05-20 | 369.84 |
| 2010-05-19 | 369.84 |
| 2010-05-18 | 347.73 |
| 2010-05-17 | 358.27 |
| 2010-05-14 | 358.27 |
| 2010-05-13 | 358.27 |
| 2010-05-12 | 358.27 |
| 2010-05-11 | 358.27 |
| 2010-05-10 | 353.00 |
| 2010-05-07 | 347.73 |
| 2010-05-06 | 347.73 |
| 2010-05-05 | 379.34 |
| 2010-05-04 | 379.34 |
| 2010-05-03 | 379.34 |
| 2010-04-30 | 379.34 |
| 2010-04-29 | 379.34 |
| 2010-04-28 | 379.34 |
| 2010-04-27 | 374.07 |
| 2010-04-26 | 374.07 |
| 2010-04-23 | 379.34 |
| 2010-04-22 | 384.61 |
| 2010-04-21 | 368.80 |
| 2010-04-20 | 363.54 |
| 2010-04-19 | 347.73 |
| 2010-04-16 | 374.07 |
| 2010-04-15 | 358.27 |
| 2010-04-14 | 379.34 |
| 2010-04-13 | 358.27 |
| 2010-04-12 | 358.27 |
| 2010-04-09 | 368.80 |
| 2010-04-08 | 347.73 |
| 2010-04-07 | 353.00 |
| 2010-04-01 | 368.80 |
| 2010-03-31 | 368.80 |
| 2010-03-30 | 379.34 |
| 2010-03-29 | 363.54 |
| 2010-03-26 | 368.80 |
| 2010-03-25 | 358.27 |
| 2010-03-24 | 358.27 |
| 2010-03-23 | 353.00 |
| 2010-03-22 | 353.00 |
| 2010-03-19 | 353.00 |
| 2010-03-18 | 358.27 |
| 2010-03-17 | 358.27 |
| 2010-03-16 | 358.27 |
| 2010-03-15 | 374.07 |
| 2010-03-12 | 368.80 |
| 2010-03-11 | 368.80 |
| 2010-03-10 | 368.80 |
| 2010-03-09 | 353.00 |
| 2010-03-08 | 347.73 |
| 2010-03-05 | 353.00 |
| 2010-03-04 | 353.00 |
| 2010-03-03 | 347.73 |
| 2010-03-02 | 347.73 |
| 2010-03-01 | 347.73 |
| 2010-02-26 | 342.47 |
| 2010-02-25 | 347.73 |
| 2010-02-24 | 347.73 |
| 2010-02-23 | 347.73 |
| 2010-02-22 | 337.20 |
| 2010-02-19 | 342.47 |
| 2010-02-18 | 342.47 |
| 2010-02-17 | 342.47 |
| 2010-02-12 | 331.93 |
| 2010-02-11 | 331.93 |
| 2010-02-10 | 337.20 |
| 2010-02-09 | 331.93 |
| 2010-02-08 | 331.93 |
| 2010-02-05 | 331.93 |
| 2010-02-04 | 331.93 |
| 2010-02-03 | 337.20 |
| 2010-02-02 | 337.20 |
| 2010-02-01 | 342.47 |
| 2010-01-29 | 342.47 |
| 2010-01-28 | 353.00 |
| 2010-01-27 | 331.93 |
| 2010-01-26 | 347.73 |
| 2010-01-25 | 347.73 |
| 2010-01-22 | 368.80 |
| 2010-01-21 | 368.80 |
| 2010-01-20 | 374.07 |
| 2010-01-19 | 374.07 |
| 2010-01-18 | 374.07 |
| 2010-01-15 | 379.34 |
| 2010-01-14 | 379.34 |
| 2010-01-13 | 363.54 |
| 2010-01-12 | 368.80 |
| 2010-01-11 | 347.73 |
| 2010-01-08 | 337.20 |
| 2010-01-07 | 321.40 |
| 2010-01-06 | 284.52 |
| 2010-01-05 | 279.26 |
| 2010-01-04 | 289.79 |
| 2009-12-31 | 289.79 |
| 2009-12-30 | 300.33 |
| 2009-12-29 | 300.33 |
| 2009-12-28 | 295.06 |
| 2009-12-24 | 284.52 |
| 2009-12-23 | 279.26 |
| 2009-12-22 | 279.26 |
| 2009-12-21 | 284.52 |
| 2009-12-18 | 284.52 |
| 2009-12-17 | 279.26 |
| 2009-12-16 | 289.79 |
| 2009-12-15 | 284.52 |
| 2009-12-14 | 284.52 |
| 2009-12-11 | 289.79 |
| 2009-12-10 | 284.52 |
| 2009-12-09 | 295.06 |
| 2009-12-08 | 295.06 |
| 2009-12-07 | 279.26 |
| 2009-12-04 | 268.72 |
| 2009-12-03 | 273.99 |
| 2009-12-02 | 258.19 |
| 2009-12-01 | 263.45 |
| 2009-11-30 | 263.45 |
| 2009-11-27 | 258.19 |
| 2009-11-26 | 268.72 |
| 2009-11-25 | 284.52 |
| 2009-11-24 | 273.99 |
| 2009-11-23 | 263.45 |
| 2009-11-20 | 273.99 |
| 2009-11-19 | 268.72 |
| 2009-11-18 | 263.45 |
| 2009-11-17 | 258.19 |
| 2009-11-16 | 258.19 |
| 2009-11-13 | 263.45 |
| 2009-11-12 | 258.19 |
| 2009-11-11 | 252.92 |
| 2009-11-10 | 252.92 |
| 2009-11-09 | 252.92 |
| 2009-11-06 | 252.92 |
| 2009-11-05 | 252.92 |
| 2009-11-04 | 258.19 |
| 2009-11-03 | 258.19 |
| 2009-11-02 | 258.19 |
| 2009-10-30 | 258.19 |
| 2009-10-29 | 263.45 |
| 2009-10-28 | 258.19 |
| 2009-10-27 | 252.92 |
| 2009-10-23 | 252.92 |
| 2009-10-22 | 247.65 |
| 2009-10-21 | 252.92 |
| 2009-10-20 | 237.12 |
| 2009-10-19 | 242.38 |
| 2009-10-16 | 231.85 |
| 2009-10-15 | 216.05 |
| 2009-10-14 | 221.31 |
| 2009-10-13 | 221.31 |
| 2009-10-12 | 210.78 |
| 2009-10-09 | 221.31 |
| 2009-10-08 | 221.31 |
| 2009-10-07 | 221.31 |
| 2009-10-06 | 221.31 |
| 2009-10-05 | 247.65 |
| 2009-10-02 | 231.85 |
| 2009-09-30 | 226.58 |
| 2009-09-29 | 226.58 |
| 2009-09-28 | 231.85 |
| 2009-09-25 | 226.58 |
| 2009-09-24 | 216.05 |
| 2009-09-23 | 273.99 |
| 2009-09-22 | 284.52 |
| 2009-09-21 | 268.72 |
| 2009-09-18 | 268.72 |
| 2009-09-17 | 252.92 |
| 2009-09-16 | 252.92 |
| 2009-09-15 | 252.92 |
| 2009-09-14 | 252.92 |
| 2009-09-11 | 252.92 |
| 2009-09-10 | 252.92 |
| 2009-09-09 | 258.19 |
| 2009-09-08 | 258.19 |
| 2009-09-07 | 268.72 |
| 2009-09-04 | 263.45 |
| 2009-09-03 | 242.38 |
| 2009-09-02 | 252.92 |
| 2009-09-01 | 263.45 |
| 2009-08-31 | 263.45 |
| 2009-08-28 | 263.45 |
| 2009-08-27 | 263.45 |
| 2009-08-26 | 273.99 |
| 2009-08-25 | 273.99 |
| 2009-08-24 | 273.99 |
| 2009-08-21 | 268.72 |
| 2009-08-20 | 279.26 |
| 2009-08-19 | 268.72 |
| 2009-08-18 | 268.72 |
| 2009-08-17 | 268.72 |
| 2009-08-14 | 284.52 |
| 2009-08-13 | 279.26 |
| 2009-08-12 | 279.26 |
| 2009-08-11 | 279.26 |
| 2009-08-10 | 284.52 |
| 2009-08-07 | 284.52 |
| 2009-08-06 | 289.79 |
| 2009-08-05 | 263.45 |
| 2009-08-04 | 263.45 |
| 2009-08-03 | 252.92 |
| 2009-07-31 | 226.58 |
| 2009-07-30 | 226.58 |
| 2009-07-29 | 226.58 |
| 2009-07-28 | 231.85 |
| 2009-07-27 | 237.12 |
| 2009-07-24 | 237.12 |
| 2009-07-23 | 242.38 |
| 2009-07-22 | 242.38 |
| 2009-07-21 | 247.65 |
| 2009-07-20 | 252.92 |
| 2009-07-17 | 242.38 |
| 2009-07-16 | 210.78 |
| 2009-07-15 | 200.24 |
| 2009-07-14 | 200.24 |
| 2009-07-13 | 200.24 |
| 2009-07-10 | 205.51 |
| 2009-07-09 | 200.24 |
| 2009-07-08 | 200.24 |
| 2009-07-07 | 200.24 |
| 2009-07-06 | 205.51 |
| 2009-07-03 | 216.05 |
| 2009-07-02 | 205.51 |
| 2009-06-30 | 205.51 |
| 2009-06-29 | 210.78 |
| 2009-06-26 | 210.78 |
| 2009-06-25 | 210.78 |
| 2009-06-24 | 210.78 |
| 2009-06-23 | 210.78 |
| 2009-06-22 | 205.51 |
| 2009-06-19 | 210.78 |
| 2009-06-18 | 200.24 |
| 2009-06-17 | 205.51 |
| 2009-06-16 | 200.24 |
| 2009-06-15 | 205.51 |
| 2009-06-12 | 210.78 |
| 2009-06-11 | 210.78 |
| 2009-06-10 | 216.05 |
| 2009-06-09 | 216.05 |
| 2009-06-08 | 210.78 |
| 2009-06-05 | 210.78 |
| 2009-06-04 | 210.78 |
| 2009-06-03 | 216.05 |
| 2009-06-02 | 210.78 |
| 2009-06-01 | 216.05 |
| 2009-05-29 | 226.58 |
| 2009-05-27 | 221.31 |
| 2009-05-26 | 221.31 |
| 2009-05-25 | 221.31 |
| 2009-05-22 | 221.31 |
| 2009-05-21 | 237.12 |
| 2009-05-20 | 221.31 |
| 2009-05-19 | 206.71 |
| 2009-05-18 | 201.84 |
| 2009-05-15 | 196.97 |
| 2009-05-14 | 196.97 |
| 2009-05-13 | 196.97 |
| 2009-05-12 | 196.97 |
| 2009-05-11 | 201.84 |
| 2009-05-08 | 196.97 |
| 2009-05-07 | 187.24 |
| 2009-05-06 | 187.24 |
| 2009-05-05 | 187.24 |
| 2009-05-04 | 182.37 |
| 2009-04-30 | 167.76 |
| 2009-04-29 | 162.89 |
| 2009-04-28 | 162.89 |
| 2009-04-27 | 167.76 |
| 2009-04-24 | 187.24 |
| 2009-04-23 | 182.37 |
| 2009-04-22 | 143.42 |
| 2009-04-21 | 201.84 |
| 2009-04-20 | 187.24 |
| 2009-04-17 | 182.37 |
| 2009-04-16 | 201.84 |
| 2009-04-15 | 172.63 |
| 2009-04-14 | 167.76 |
| 2009-04-09 | 177.50 |
| 2009-04-08 | 177.50 |
| 2009-04-07 | 177.50 |
| 2009-04-06 | 172.63 |
| 2009-04-03 | 172.63 |
| 2009-04-02 | 148.29 |
| 2009-04-01 | 158.03 |
| 2009-03-31 | 153.16 |
| 2009-03-30 | 153.16 |
| 2009-03-27 | 167.76 |
| 2009-03-26 | 167.76 |
| 2009-03-25 | 158.03 |
| 2009-03-24 | 158.03 |
| 2009-03-23 | 140.99 |
| 2009-03-20 | 140.99 |
| 2009-03-19 | 143.42 |
| 2009-03-18 | 153.16 |
| 2009-03-17 | 158.03 |
| 2009-03-16 | 153.16 |
| 2009-03-13 | 153.16 |
| 2009-03-12 | 162.89 |
| 2009-03-11 | 153.16 |
| 2009-03-10 | 148.29 |
| 2009-03-09 | 158.03 |
| 2009-03-06 | 158.03 |
| 2009-03-05 | 162.89 |
| 2009-03-04 | 162.89 |
| 2009-03-03 | 167.76 |
| 2009-03-02 | 167.76 |
| 2009-02-27 | 172.63 |
| 2009-02-26 | 172.63 |
| 2009-02-25 | 162.89 |
| 2009-02-24 | 162.89 |
| 2009-02-23 | 162.89 |
| 2009-02-20 | 162.89 |
| 2009-02-19 | 162.89 |
| 2009-02-18 | 162.89 |
| 2009-02-17 | 158.03 |
| 2009-02-16 | 158.03 |
| 2009-02-13 | 167.76 |
| 2009-02-12 | 167.76 |
| 2009-02-11 | 182.37 |
| 2009-02-10 | 182.37 |
| 2009-02-09 | 187.24 |
| 2009-02-06 | 192.10 |
| 2009-02-05 | 192.10 |
| 2009-02-04 | 153.16 |
| 2009-02-03 | 153.16 |
| 2009-02-02 | 226.18 |
| 2009-01-30 | 226.18 |
| 2009-01-29 | 231.05 |
| 2009-01-23 | 148.29 |
| 2009-01-22 | 153.16 |
| 2009-01-21 | 167.76 |
| 2009-01-20 | 182.37 |
| 2009-01-19 | 182.37 |
| 2009-01-16 | 182.37 |
| 2009-01-15 | 221.31 |
| 2009-01-14 | 192.10 |
| 2009-01-13 | 192.10 |
| 2009-01-12 | 162.89 |
| 2009-01-09 | 187.24 |
| 2009-01-08 | 187.24 |
| 2009-01-07 | 187.24 |
| 2009-01-06 | 172.63 |
| 2009-01-05 | 177.50 |
| 2009-01-02 | 177.50 |
| 2008-12-31 | 167.76 |
| 2008-12-30 | 182.37 |
| 2008-12-29 | 182.37 |
| 2008-12-24 | 182.37 |
| 2008-12-23 | 182.37 |
| 2008-12-22 | 182.37 |
| 2008-12-19 | 206.71 |
| 2008-12-18 | 206.71 |
| 2008-12-17 | 216.45 |
| 2008-12-16 | 240.79 |
| 2008-12-15 | 187.24 |
| 2008-12-12 | 172.63 |
| 2008-12-11 | 172.63 |
| 2008-12-10 | 172.63 |
| 2008-12-09 | 182.37 |
| 2008-12-08 | 158.03 |
| 2008-12-05 | 172.63 |
| 2008-12-04 | 167.76 |
| 2008-12-03 | 167.76 |
| 2008-12-02 | 167.76 |
| 2008-12-01 | 167.76 |
| 2008-11-28 | 153.16 |
| 2008-11-27 | 148.29 |
| 2008-11-26 | 143.42 |
| 2008-11-25 | 167.76 |
| 2008-11-24 | 162.89 |
| 2008-11-21 | 167.76 |
| 2008-11-20 | 167.76 |
| 2008-11-19 | 187.24 |
| 2008-11-18 | 187.24 |
| 2008-11-17 | 192.10 |
| 2008-11-14 | 192.10 |
| 2008-11-13 | 201.84 |
| 2008-11-12 | 201.84 |
| 2008-11-11 | 192.10 |
| 2008-11-10 | 192.10 |
| 2008-11-07 | 192.10 |
| 2008-11-06 | 192.10 |
| 2008-11-05 | 192.10 |
| 2008-11-04 | 153.16 |
| 2008-11-03 | 143.42 |
| 2008-10-31 | 143.42 |
| 2008-10-30 | 143.42 |
| 2008-10-29 | 143.42 |
| 2008-10-28 | 143.42 |
| 2008-10-27 | 143.42 |
| 2008-10-24 | 167.76 |
| 2008-10-23 | 167.76 |
| 2008-10-22 | 182.37 |
| 2008-10-21 | 182.37 |
| 2008-10-20 | 182.37 |
| 2008-10-17 | 201.84 |
| 2008-10-16 | 206.71 |
| 2008-10-15 | 206.71 |
| 2008-10-14 | 206.71 |
| 2008-10-13 | 182.37 |
| 2008-10-10 | 231.05 |
| 2008-10-09 | 240.79 |
| 2008-10-08 | 240.79 |
| 2008-10-06 | 258.96 |
| 2008-10-03 | 258.96 |
| 2008-10-02 | 254.42 |
| 2008-09-30 | 254.42 |
| 2008-09-29 | 272.60 |
| 2008-09-26 | 272.60 |
| 2008-09-25 | 272.60 |
| 2008-09-24 | 254.42 |
| 2008-09-23 | 263.51 |
| 2008-09-22 | 263.51 |
| 2008-09-19 | 263.51 |
| 2008-09-18 | 254.42 |
| 2008-09-17 | 263.51 |
| 2008-09-16 | 249.88 |
| 2008-09-12 | 263.51 |
| 2008-09-11 | 268.05 |
| 2008-09-10 | 272.60 |
| 2008-09-09 | 268.05 |
| 2008-09-08 | 268.05 |
| 2008-09-05 | 286.23 |
| 2008-09-04 | 308.95 |
| 2008-09-03 | 308.95 |
| 2008-09-02 | 308.95 |
| 2008-09-01 | 295.31 |
| 2008-08-29 | 268.05 |
| 2008-08-28 | 268.05 |
| 2008-08-27 | 268.05 |
| 2008-08-26 | 268.05 |
| 2008-08-25 | 286.23 |
| 2008-08-21 | 295.31 |
| 2008-08-20 | 286.23 |
| 2008-08-19 | 286.23 |
| 2008-08-18 | 286.23 |
| 2008-08-15 | 286.23 |
| 2008-08-14 | 272.60 |
| 2008-08-13 | 272.60 |
| 2008-08-12 | 277.14 |
| 2008-08-11 | 277.14 |
| 2008-08-08 | 286.23 |
| 2008-08-07 | 290.77 |
| 2008-08-05 | 299.86 |
| 2008-08-04 | 299.86 |
| 2008-08-01 | 299.86 |
| 2008-07-31 | 299.86 |
| 2008-07-30 | 299.86 |
| 2008-07-29 | 295.31 |
| 2008-07-28 | 295.31 |
| 2008-07-25 | 295.31 |
| 2008-07-24 | 299.86 |
| 2008-07-23 | 313.49 |
| 2008-07-22 | 313.49 |
| 2008-07-21 | 313.49 |
| 2008-07-18 | 308.95 |
| 2008-07-17 | 308.95 |
| 2008-07-16 | 295.31 |
| 2008-07-15 | 299.86 |
| 2008-07-14 | 308.95 |
| 2008-07-11 | 299.86 |
| 2008-07-10 | 299.86 |
| 2008-07-09 | 299.86 |
| 2008-07-08 | 299.86 |
| 2008-07-07 | 318.03 |
| 2008-07-04 | 331.67 |
| 2008-07-03 | 308.95 |
| 2008-07-02 | 322.58 |
| 2008-06-30 | 308.95 |
| 2008-06-27 | 295.31 |
| 2008-06-26 | 313.49 |
| 2008-06-25 | 322.58 |
| 2008-06-24 | 322.58 |
| 2008-06-23 | 322.58 |
| 2008-06-20 | 322.58 |
| 2008-06-19 | 322.58 |
| 2008-06-18 | 318.03 |
| 2008-06-17 | 322.58 |
| 2008-06-16 | 327.12 |
| 2008-06-13 | 327.12 |
| 2008-06-12 | 327.12 |
| 2008-06-11 | 331.67 |
| 2008-06-10 | 336.21 |
| 2008-06-06 | 336.21 |
| 2008-06-05 | 336.21 |
| 2008-06-04 | 340.75 |
| 2008-06-03 | 345.30 |
| 2008-06-02 | 354.38 |
| 2008-05-30 | 354.38 |
| 2008-05-29 | 354.38 |
| 2008-05-28 | 377.10 |
| 2008-05-27 | 377.10 |
| 2008-05-26 | 369.53 |
| 2008-05-23 | 377.10 |
| 2008-05-22 | 377.10 |
| 2008-05-21 | 377.10 |
| 2008-05-20 | 380.89 |
| 2008-05-19 | 384.68 |
| 2008-05-16 | 369.53 |
| 2008-05-15 | 369.53 |
| 2008-05-14 | 361.96 |
| 2008-05-13 | 361.96 |
| 2008-05-09 | 361.96 |
| 2008-05-08 | 369.53 |
| 2008-05-07 | 369.53 |
| 2008-05-06 | 369.53 |
| 2008-05-05 | 354.38 |
| 2008-05-02 | 354.38 |
| 2008-04-30 | 377.10 |
| 2008-04-29 | 373.32 |
| 2008-04-28 | 346.81 |
| 2008-04-25 | 350.60 |
| 2008-04-24 | 358.17 |
| 2008-04-23 | 354.38 |
| 2008-04-22 | 354.38 |
| 2008-04-21 | 343.02 |
| 2008-04-18 | 316.52 |
| 2008-04-17 | 297.59 |
| 2008-04-16 | 297.59 |
| 2008-04-15 | 297.59 |
| 2008-04-14 | 282.44 |
| 2008-04-11 | 278.65 |
| 2008-04-10 | 278.65 |
| 2008-04-09 | 278.65 |
| 2008-04-08 | 278.65 |
| 2008-04-07 | 263.51 |
| 2008-04-03 | 290.01 |
| 2008-04-02 | 290.01 |
| 2008-04-01 | 278.65 |
| 2008-03-31 | 278.65 |
| 2008-03-28 | 282.44 |
| 2008-03-27 | 278.65 |
| 2008-03-26 | 278.65 |
| 2008-03-25 | 278.65 |
| 2008-03-20 | 278.65 |
| 2008-03-19 | 278.65 |
| 2008-03-18 | 278.65 |
| 2008-03-17 | 305.16 |
| 2008-03-14 | 358.17 |
| 2008-03-13 | 358.17 |
| 2008-03-12 | 358.17 |
| 2008-03-11 | 361.96 |
| 2008-03-10 | 327.88 |
| 2008-03-07 | 354.38 |
| 2008-03-06 | 365.74 |
| 2008-03-05 | 365.74 |
| 2008-03-04 | 369.53 |
| 2008-03-03 | 369.53 |
| 2008-02-29 | 358.17 |
| 2008-02-28 | 384.68 |
| 2008-02-27 | 384.68 |
| 2008-02-26 | 377.10 |
| 2008-02-25 | 377.10 |
| 2008-02-22 | 361.96 |
| 2008-02-21 | 365.74 |
| 2008-02-20 | 365.74 |
| 2008-02-19 | 373.32 |
| 2008-02-18 | 354.38 |
| 2008-02-15 | 392.25 |
| 2008-02-14 | 392.25 |
| 2008-02-13 | 392.25 |
| 2008-02-12 | 392.25 |
| 2008-02-11 | 392.25 |
| 2008-02-06 | 392.25 |
| 2008-02-05 | 392.25 |
| 2008-02-04 | 392.25 |
| 2008-02-01 | 392.25 |
| 2008-01-31 | 392.25 |
| 2008-01-30 | 392.25 |
| 2008-01-29 | 411.18 |
| 2008-01-28 | 369.53 |
| 2008-01-25 | 346.81 |
| 2008-01-24 | 354.38 |
| 2008-01-23 | 358.17 |
| 2008-01-22 | 365.74 |
| 2008-01-21 | 388.46 |
| 2008-01-18 | 392.25 |
| 2008-01-17 | 403.61 |
| 2008-01-16 | 392.25 |
| 2008-01-15 | 411.18 |
| 2008-01-14 | 441.47 |
| 2008-01-11 | 411.18 |
| 2008-01-10 | 418.76 |
| 2008-01-09 | 422.54 |
| 2008-01-08 | 422.54 |
| 2008-01-07 | 430.12 |
| 2008-01-04 | 426.33 |
| 2008-01-03 | 422.54 |
| 2008-01-02 | 426.33 |
| 2007-12-31 | 430.12 |
| 2007-12-28 | 441.47 |
| 2007-12-27 | 449.05 |
| 2007-12-24 | 441.47 |
| 2007-12-21 | 441.47 |
| 2007-12-20 | 441.47 |
| 2007-12-19 | 437.69 |
| 2007-12-18 | 467.98 |
| 2007-12-17 | 422.54 |
| 2007-12-14 | 437.69 |
| 2007-12-13 | 441.47 |
| 2007-12-12 | 460.41 |
| 2007-12-11 | 460.41 |
| 2007-12-10 | 460.41 |
| 2007-12-07 | 452.83 |
| 2007-12-06 | 452.83 |
| 2007-12-05 | 441.47 |
| 2007-12-04 | 445.26 |
| 2007-12-03 | 445.26 |
| 2007-11-30 | 441.47 |
| 2007-11-29 | 437.69 |
| 2007-11-28 | 433.90 |
| 2007-11-27 | 430.12 |
| 2007-11-26 | 430.12 |
| 2007-11-23 | 430.12 |
| 2007-11-22 | 430.12 |
| 2007-11-21 | 445.26 |
| 2007-11-20 | 452.83 |
| 2007-11-19 | 475.55 |
| 2007-11-16 | 460.41 |
| 2007-11-15 | 467.98 |
| 2007-11-14 | 467.98 |
| 2007-11-13 | 467.98 |
| 2007-11-12 | 449.05 |
| 2007-11-09 | 467.98 |
| 2007-11-08 | 449.05 |
| 2007-11-07 | 471.77 |
| 2007-11-06 | 460.41 |
| 2007-11-05 | 467.98 |
| 2007-11-02 | 475.55 |
| 2007-11-01 | 483.13 |
| 2007-10-31 | 464.19 |
| 2007-10-30 | 467.98 |
| 2007-10-29 | 460.41 |
| 2007-10-26 | 460.41 |
| 2007-10-25 | 441.47 |
| 2007-10-24 | 433.90 |
| 2007-10-23 | 418.76 |
| 2007-10-22 | 411.18 |
| 2007-10-18 | 430.12 |
| 2007-10-17 | 430.12 |
| 2007-10-16 | 433.90 |
| 2007-10-15 | 430.12 |
| 2007-10-12 | 441.47 |
| 2007-10-11 | 433.90 |
| 2007-10-10 | 449.05 |
| 2007-10-09 | 449.05 |
| 2007-10-08 | 456.62 |
| 2007-10-05 | 464.19 |
| 2007-10-04 | 456.62 |
| 2007-10-03 | 467.98 |
| 2007-10-02 | 471.77 |
| 2007-09-28 | 490.70 |
| 2007-09-27 | 475.55 |
| 2007-09-25 | 467.98 |
| 2007-09-24 | 475.31 |
| 2007-09-21 | 475.31 |
| 2007-09-20 | 486.30 |
| 2007-09-19 | 475.31 |
| 2007-09-18 | 467.98 |
| 2007-09-17 | 460.65 |
| 2007-09-14 | 486.30 |
| 2007-09-13 | 482.64 |
| 2007-09-12 | 478.97 |
| 2007-09-11 | 475.31 |
| 2007-09-10 | 486.30 |
| 2007-09-07 | 486.30 |
| 2007-09-06 | 475.31 |
| 2007-09-05 | 475.31 |
| 2007-09-04 | 486.30 |
| 2007-09-03 | 497.30 |
| 2007-08-31 | 478.97 |
| 2007-08-30 | 486.30 |
| 2007-08-29 | 493.63 |
| 2007-08-28 | 500.96 |
| 2007-08-27 | 493.63 |
| 2007-08-24 | 493.63 |
| 2007-08-23 | 500.96 |
| 2007-08-22 | 489.97 |
| 2007-08-21 | 493.63 |
| 2007-08-20 | 467.98 |
| 2007-08-17 | 424.01 |
| 2007-08-16 | 445.99 |
| 2007-08-15 | 475.31 |
| 2007-08-14 | 478.97 |
| 2007-08-13 | 475.31 |
| 2007-08-10 | 471.64 |
| 2007-08-09 | 482.64 |
| 2007-08-08 | 478.97 |
| 2007-08-07 | 467.98 |
| 2007-08-06 | 467.98 |
| 2007-08-03 | 486.30 |
| 2007-08-02 | 486.30 |
| 2007-08-01 | 489.97 |
| 2007-07-31 | 486.30 |
| 2007-07-30 | 482.64 |
| 2007-07-27 | 478.97 |
| 2007-07-26 | 489.97 |
| 2007-07-25 | 489.97 |
| 2007-07-24 | 493.63 |
| 2007-07-23 | 489.97 |
| 2007-07-20 | 486.30 |
| 2007-07-19 | 478.97 |
| 2007-07-18 | 478.97 |
| 2007-07-17 | 478.97 |
| 2007-07-16 | 478.97 |
| 2007-07-13 | 482.64 |
| 2007-07-12 | 486.30 |
| 2007-07-11 | 478.97 |
| 2007-07-10 | 478.97 |
| 2007-07-09 | 482.64 |
| 2007-07-06 | 482.64 |
| 2007-07-05 | 486.30 |
| 2007-07-04 | 486.30 |
| 2007-07-03 | 482.64 |
| 2007-06-29 | 489.97 |
| 2007-06-28 | 486.30 |
| 2007-06-27 | 489.97 |
| 2007-06-26 | 489.97 |
| 2007-06-25 | 493.63 |
| 2007-06-22 | 489.97 |
| 2007-06-21 | 504.62 |
| 2007-06-20 | 493.63 |
| 2007-06-18 | 493.63 |
| 2007-06-15 | 497.30 |
| 2007-06-14 | 511.95 |
| 2007-06-13 | 504.62 |
| 2007-06-12 | 515.62 |
| 2007-06-11 | 522.95 |
| 2007-06-08 | 515.62 |
| 2007-06-07 | 489.97 |
| 2007-06-06 | 489.97 |
| 2007-06-05 | 493.63 |
| 2007-06-04 | 497.30 |
| 2007-06-01 | 493.63 |
| 2007-05-31 | 493.63 |
| 2007-05-30 | 493.63 |
| 2007-05-29 | 489.97 |
| 2007-05-28 | 489.97 |
| 2007-05-25 | 515.62 |
| 2007-05-23 | 519.28 |
| 2007-05-22 | 541.27 |
| 2007-05-21 | 547.81 |
| 2007-05-18 | 538.00 |
| 2007-05-17 | 528.18 |
| 2007-05-16 | 518.37 |
| 2007-05-15 | 515.09 |
| 2007-05-14 | 511.82 |
| 2007-05-11 | 511.82 |
| 2007-05-10 | 508.55 |
| 2007-05-09 | 511.82 |
| 2007-05-08 | 505.28 |
| 2007-05-07 | 511.82 |
| 2007-05-04 | 505.28 |
| 2007-05-03 | 511.82 |
| 2007-05-02 | 518.37 |
| 2007-04-30 | 518.37 |
| 2007-04-27 | 518.37 |
| 2007-04-26 | 521.64 |
| 2007-04-25 | 502.01 |
| 2007-04-24 | 485.65 |
| 2007-04-23 | 482.38 |
| 2007-04-20 | 479.10 |
| 2007-04-19 | 449.66 |
| 2007-04-18 | 452.93 |
| 2007-04-17 | 459.47 |
| 2007-04-16 | 459.47 |
| 2007-04-13 | 456.20 |
| 2007-04-12 | 459.47 |
| 2007-04-11 | 459.47 |
| 2007-04-10 | 462.75 |
| 2007-04-04 | 449.66 |
| 2007-04-03 | 456.20 |
| 2007-04-02 | 456.20 |
| 2007-03-30 | 459.47 |
| 2007-03-29 | 459.47 |
| 2007-03-28 | 449.66 |
| 2007-03-27 | 459.47 |
| 2007-03-26 | 462.75 |
| 2007-03-23 | 443.11 |
| 2007-03-22 | 443.11 |
| 2007-03-21 | 430.03 |
| 2007-03-20 | 426.76 |
| 2007-03-19 | 446.39 |
| 2007-03-16 | 433.30 |
| 2007-03-15 | 439.84 |
| 2007-03-14 | 439.84 |
| 2007-03-13 | 433.30 |
| 2007-03-12 | 439.84 |
| 2007-03-09 | 446.39 |
| 2007-03-08 | 439.84 |
| 2007-03-07 | 430.03 |
| 2007-03-06 | 430.03 |
| 2007-03-05 | 423.48 |
| 2007-03-02 | 439.84 |
| 2007-03-01 | 439.84 |
| 2007-02-28 | 439.84 |
| 2007-02-27 | 456.20 |
| 2007-02-26 | 459.47 |
| 2007-02-23 | 456.20 |
| 2007-02-22 | 462.75 |
| 2007-02-21 | 456.20 |
| 2007-02-16 | 443.11 |
| 2007-02-15 | 439.84 |
| 2007-02-14 | 446.39 |
| 2007-02-13 | 456.20 |
| 2007-02-12 | 462.75 |
| 2007-02-09 | 446.39 |
| 2007-02-08 | 433.30 |
| 2007-02-07 | 423.48 |
| 2007-02-06 | 410.40 |
| 2007-02-05 | 410.40 |
| 2007-02-02 | 416.94 |
| 2007-02-01 | 413.67 |
| 2007-01-31 | 407.13 |
| 2007-01-30 | 416.94 |
| 2007-01-29 | 410.40 |
| 2007-01-26 | 407.13 |
| 2007-01-25 | 413.67 |
| 2007-01-24 | 410.40 |
| 2007-01-23 | 407.13 |
| 2007-01-22 | 410.40 |
| 2007-01-19 | 410.40 |
| 2007-01-18 | 413.67 |
| 2007-01-17 | 413.67 |
| 2007-01-16 | 413.67 |
| 2007-01-15 | 413.67 |
| 2007-01-12 | 407.13 |
| 2007-01-11 | 410.40 |
| 2007-01-10 | 413.67 |
| 2007-01-09 | 413.67 |
| 2007-01-08 | 407.13 |
| 2007-01-05 | 407.13 |
| 2007-01-04 | 410.40 |
| 2007-01-03 | 423.48 |
| 2007-01-02 | 416.94 |
| 2006-12-29 | 426.76 |
| 2006-12-28 | 439.84 |
| 2006-12-27 | 394.04 |
| 2006-12-22 | 400.58 |
| 2006-12-21 | 403.85 |
| 2006-12-20 | 400.58 |
| 2006-12-19 | 403.85 |
| 2006-12-18 | 410.40 |
| 2006-12-15 | 410.40 |
| 2006-12-14 | 420.21 |
| 2006-12-13 | 413.67 |
| 2006-12-12 | 416.94 |
| 2006-12-11 | 423.48 |
| 2006-12-08 | 423.48 |
| 2006-12-07 | 426.76 |
| 2006-12-06 | 423.48 |
| 2006-12-05 | 423.48 |
| 2006-12-04 | 426.76 |
| 2006-12-01 | 426.76 |
| 2006-11-30 | 430.03 |
| 2006-11-29 | 426.76 |
| 2006-11-28 | 426.76 |
| 2006-11-27 | 430.03 |
| 2006-11-24 | 439.84 |
| 2006-11-23 | 443.11 |
| 2006-11-22 | 446.39 |
| 2006-11-21 | 446.39 |
| 2006-11-20 | 443.11 |
| 2006-11-17 | 449.66 |
| 2006-11-16 | 446.39 |
| 2006-11-15 | 446.39 |
| 2006-11-14 | 449.66 |
| 2006-11-13 | 452.93 |
| 2006-11-10 | 446.39 |
| 2006-11-09 | 449.66 |
| 2006-11-08 | 439.84 |
| 2006-11-07 | 452.93 |
| 2006-11-06 | 446.39 |
| 2006-11-03 | 446.39 |
| 2006-11-02 | 443.11 |
| 2006-11-01 | 443.11 |
| 2006-10-31 | 439.84 |
| 2006-10-27 | 443.11 |
| 2006-10-26 | 446.39 |
| 2006-10-25 | 449.66 |
| 2006-10-24 | 443.11 |
| 2006-10-23 | 443.11 |
| 2006-10-20 | 449.66 |
| 2006-10-19 | 452.93 |
| 2006-10-18 | 452.93 |
| 2006-10-17 | 459.47 |
| 2006-10-16 | 456.20 |
| 2006-10-13 | 456.20 |
| 2006-10-12 | 462.75 |
| 2006-10-11 | 462.75 |
| 2006-10-10 | 452.93 |
| 2006-10-09 | 449.66 |
| 2006-10-06 | 452.93 |
| 2006-10-05 | 452.93 |
| 2006-10-04 | 452.93 |
| 2006-10-03 | 466.02 |
| 2006-09-29 | 459.47 |
| 2006-09-28 | 456.20 |
| 2006-09-27 | 462.75 |
| 2006-09-26 | 465.92 |
| 2006-09-25 | 469.10 |
| 2006-09-22 | 475.46 |
| 2006-09-21 | 478.64 |
| 2006-09-20 | 478.64 |
| 2006-09-19 | 478.64 |
| 2006-09-18 | 478.64 |
| 2006-09-15 | 481.82 |
| 2006-09-14 | 478.64 |
| 2006-09-13 | 478.64 |
| 2006-09-12 | 478.64 |
| 2006-09-11 | 491.36 |
| 2006-09-08 | 488.18 |
| 2006-09-07 | 478.64 |
| 2006-09-06 | 475.46 |
| 2006-09-05 | 478.64 |
| 2006-09-04 | 475.46 |
| 2006-09-01 | 488.18 |
| 2006-08-31 | 485.00 |
| 2006-08-30 | 478.64 |
| 2006-08-29 | 478.64 |
| 2006-08-28 | 478.64 |
| 2006-08-25 | 478.64 |
| 2006-08-24 | 475.46 |
| 2006-08-23 | 472.28 |
| 2006-08-22 | 469.10 |
| 2006-08-21 | 469.10 |
| 2006-08-18 | 465.92 |
| 2006-08-17 | 465.92 |
| 2006-08-16 | 465.92 |
| 2006-08-15 | 465.92 |
| 2006-08-14 | 469.10 |
| 2006-08-11 | 465.92 |
| 2006-08-10 | 469.10 |
| 2006-08-09 | 469.10 |
| 2006-08-08 | 472.28 |
| 2006-08-07 | 475.46 |
| 2006-08-04 | 481.82 |
| 2006-08-03 | 478.64 |
| 2006-08-02 | 472.28 |
| 2006-08-01 | 472.28 |
| 2006-07-31 | 478.64 |
| 2006-07-28 | 478.64 |
| 2006-07-27 | 475.46 |
| 2006-07-26 | 481.82 |
| 2006-07-25 | 481.82 |
| 2006-07-24 | 481.82 |
| 2006-07-21 | 481.82 |
| 2006-07-20 | 481.82 |
| 2006-07-19 | 481.82 |
| 2006-07-18 | 475.46 |
| 2006-07-17 | 475.46 |
| 2006-07-14 | 475.46 |
| 2006-07-13 | 481.82 |
| 2006-07-12 | 494.54 |
| 2006-07-11 | 497.72 |
| 2006-07-10 | 500.90 |
| 2006-07-07 | 497.72 |
| 2006-07-06 | 497.72 |
| 2006-07-05 | 497.72 |
| 2006-07-04 | 504.08 |
| 2006-07-03 | 500.90 |
| 2006-06-30 | 475.46 |
| 2006-06-29 | 504.08 |
| 2006-06-28 | 504.08 |
| 2006-06-27 | 507.26 |
| 2006-06-26 | 504.08 |
| 2006-06-23 | 497.72 |
| 2006-06-22 | 494.54 |
| 2006-06-21 | 475.46 |
| 2006-06-20 | 475.46 |
| 2006-06-19 | 475.46 |
| 2006-06-16 | 469.10 |
| 2006-06-15 | 450.03 |
| 2006-06-14 | 450.03 |
| 2006-06-13 | 453.21 |
| 2006-06-12 | 475.46 |
| 2006-06-09 | 475.46 |
| 2006-06-08 | 475.46 |
| 2006-06-07 | 488.18 |
| 2006-06-06 | 507.26 |
| 2006-06-05 | 510.44 |
| 2006-06-02 | 472.28 |
| 2006-06-01 | 465.92 |
| 2006-05-30 | 497.72 |
| 2006-05-29 | 516.79 |
| 2006-05-26 | 532.69 |
| 2006-05-25 | 535.87 |
| 2006-05-24 | 596.28 |
| 2006-05-23 | 596.28 |
| 2006-05-22 | 596.28 |
| 2006-05-19 | 608.71 |
| 2006-05-18 | 608.71 |
| 2006-05-17 | 614.93 |
| 2006-05-16 | 602.50 |
| 2006-05-15 | 621.15 |
| 2006-05-12 | 627.36 |
| 2006-05-11 | 596.28 |
| 2006-05-10 | 583.84 |
| 2006-05-09 | 590.06 |
| 2006-05-08 | 596.28 |
| 2006-05-04 | 583.84 |
| 2006-05-03 | 583.84 |
| 2006-05-02 | 583.84 |
| 2006-04-28 | 590.06 |
| 2006-04-27 | 577.63 |
| 2006-04-26 | 583.84 |
| 2006-04-25 | 571.41 |
| 2006-04-24 | 565.19 |
| 2006-04-21 | 565.19 |
| 2006-04-20 | 577.63 |
| 2006-04-19 | 583.84 |
| 2006-04-18 | 596.28 |
| 2006-04-13 | 583.84 |
| 2006-04-12 | 596.28 |
| 2006-04-11 | 583.84 |
| 2006-04-10 | 590.06 |
| 2006-04-07 | 577.63 |
| 2006-04-06 | 590.06 |
| 2006-04-04 | 608.71 |
| 2006-04-03 | 608.71 |
| 2006-03-31 | 602.50 |
| 2006-03-30 | 602.50 |
| 2006-03-29 | 558.98 |
| 2006-03-28 | 565.19 |
| 2006-03-27 | 565.19 |
| 2006-03-24 | 565.19 |
| 2006-03-23 | 565.19 |
| 2006-03-22 | 565.19 |
| 2006-03-21 | 565.19 |
| 2006-03-20 | 565.19 |
| 2006-03-17 | 577.63 |
| 2006-03-16 | 558.98 |
| 2006-03-15 | 577.63 |
| 2006-03-14 | 571.41 |
| 2006-03-13 | 546.54 |
| 2006-03-10 | 540.33 |
| 2006-03-09 | 540.33 |
| 2006-03-08 | 552.76 |
| 2006-03-07 | 546.54 |
| 2006-03-06 | 558.98 |
| 2006-03-03 | 552.76 |
| 2006-03-02 | 552.76 |
| 2006-03-01 | 527.89 |
| 2006-02-28 | 534.11 |
| 2006-02-27 | 527.89 |
| 2006-02-24 | 540.33 |
| 2006-02-23 | 534.11 |
| 2006-02-22 | 546.54 |
| 2006-02-21 | 546.54 |
| 2006-02-20 | 558.98 |
| 2006-02-17 | 571.41 |
| 2006-02-16 | 534.11 |
| 2006-02-15 | 527.89 |
| 2006-02-14 | 521.68 |
| 2006-02-13 | 521.68 |
| 2006-02-10 | 527.89 |
| 2006-02-09 | 527.89 |
| 2006-02-08 | 527.89 |
| 2006-02-07 | 527.89 |
| 2006-02-06 | 521.68 |
| 2006-02-03 | 527.89 |
| 2006-02-02 | 527.89 |
| 2006-02-01 | 527.89 |
| 2006-01-27 | 521.68 |
| 2006-01-26 | 521.68 |
| 2006-01-25 | 521.68 |
| 2006-01-24 | 521.68 |
| 2006-01-23 | 521.68 |
| 2006-01-20 | 527.89 |
| 2006-01-19 | 521.68 |
| 2006-01-18 | 521.68 |
| 2006-01-17 | 527.89 |
| 2006-01-16 | 521.68 |
| 2006-01-13 | 515.46 |
| 2006-01-12 | 534.11 |
| 2006-01-11 | 521.68 |
| 2006-01-10 | 546.54 |
| 2006-01-09 | 509.24 |
| 2006-01-06 | 509.24 |
| 2006-01-05 | 509.24 |
| 2006-01-04 | 503.03 |
| 2006-01-03 | 503.03 |
| 2005-12-30 | 503.03 |
| 2005-12-29 | 515.46 |
| 2005-12-28 | 515.46 |
| 2005-12-23 | 515.46 |
| 2005-12-22 | 521.68 |
| 2005-12-21 | 515.46 |
| 2005-12-20 | 515.46 |
| 2005-12-19 | 515.46 |
| 2005-12-16 | 515.46 |
| 2005-12-15 | 515.46 |
| 2005-12-14 | 509.24 |
| 2005-12-13 | 521.68 |
| 2005-12-12 | 509.24 |
| 2005-12-09 | 515.46 |
| 2005-12-08 | 515.46 |
| 2005-12-07 | 515.46 |
| 2005-12-06 | 503.03 |
| 2005-12-05 | 509.24 |
| 2005-12-02 | 509.24 |
| 2005-12-01 | 509.24 |
| 2005-11-30 | 503.03 |
| 2005-11-29 | 509.24 |
| 2005-11-28 | 509.24 |
| 2005-11-25 | 503.03 |
| 2005-11-24 | 515.46 |
| 2005-11-23 | 521.68 |
| 2005-11-22 | 509.24 |
| 2005-11-21 | 509.24 |
| 2005-11-18 | 509.24 |
| 2005-11-17 | 496.81 |
| 2005-11-16 | 503.03 |
| 2005-11-15 | 496.81 |
| 2005-11-14 | 496.81 |
| 2005-11-11 | 496.81 |
| 2005-11-10 | 490.59 |
| 2005-11-09 | 490.59 |
| 2005-11-08 | 490.59 |
| 2005-11-07 | 490.59 |
| 2005-11-04 | 496.81 |
| 2005-11-03 | 496.81 |
| 2005-11-02 | 496.81 |
| 2005-11-01 | 496.81 |
| 2005-10-31 | 490.59 |
| 2005-10-28 | 490.59 |
| 2005-10-27 | 490.59 |
| 2005-10-26 | 490.59 |
| 2005-10-25 | 490.59 |
| 2005-10-24 | 490.59 |
| 2005-10-21 | 490.59 |
| 2005-10-20 | 496.81 |
| 2005-10-19 | 503.03 |
| 2005-10-18 | 509.24 |
| 2005-10-17 | 490.59 |
| 2005-10-14 | 490.59 |
| 2005-10-13 | 490.59 |
| 2005-10-12 | 490.59 |
| 2005-10-10 | 490.59 |
| 2005-10-07 | 490.59 |
| 2005-10-06 | 484.38 |
| 2005-10-05 | 484.38 |
| 2005-10-04 | 478.16 |
| 2005-10-03 | 484.38 |
| 2005-09-30 | 496.81 |
| 2005-09-29 | 496.81 |
| 2005-09-28 | 484.38 |
| 2005-09-27 | 484.38 |
| 2005-09-26 | 502.64 |
| 2005-09-23 | 496.55 |
| 2005-09-22 | 478.29 |
| 2005-09-21 | 508.73 |
| 2005-09-20 | 514.81 |
| 2005-09-16 | 526.99 |
| 2005-09-15 | 520.90 |
| 2005-09-14 | 526.99 |
| 2005-09-13 | 496.55 |
| 2005-09-12 | 484.38 |
| 2005-09-09 | 526.99 |
| 2005-09-08 | 539.16 |
| 2005-09-07 | 526.99 |
| 2005-09-06 | 526.99 |
| 2005-09-05 | 526.99 |
| 2005-09-02 | 508.73 |
| 2005-09-01 | 490.46 |
| 2005-08-31 | 490.46 |
| 2005-08-30 | 496.55 |
| 2005-08-29 | 478.29 |
| 2005-08-26 | 484.38 |
| 2005-08-25 | 490.46 |
| 2005-08-24 | 466.11 |
| 2005-08-23 | 490.46 |
| 2005-08-22 | 490.46 |
| 2005-08-19 | 484.38 |
| 2005-08-18 | 484.38 |
| 2005-08-17 | 496.55 |
| 2005-08-16 | 496.55 |
| 2005-08-15 | 478.29 |
| 2005-08-12 | 466.11 |
| 2005-08-11 | 466.11 |
| 2005-08-10 | 472.20 |
| 2005-08-09 | 466.11 |
| 2005-08-08 | 478.29 |
| 2005-08-05 | 466.11 |
| 2005-08-04 | 466.11 |
| 2005-08-03 | 466.11 |
| 2005-08-02 | 472.20 |
| 2005-08-01 | 472.20 |
| 2005-07-29 | 472.20 |
| 2005-07-28 | 478.29 |
| 2005-07-27 | 478.29 |
| 2005-07-26 | 478.29 |
| 2005-07-25 | 472.20 |
| 2005-07-22 | 466.11 |
| 2005-07-21 | 484.38 |
| 2005-07-20 | 478.29 |
| 2005-07-19 | 478.29 |
| 2005-07-18 | 484.38 |
| 2005-07-15 | 490.46 |
| 2005-07-14 | 490.46 |
| 2005-07-13 | 502.64 |
| 2005-07-12 | 484.38 |
| 2005-07-11 | 472.20 |
| 2005-07-08 | 484.38 |
| 2005-07-07 | 490.46 |
| 2005-07-06 | 490.46 |
| 2005-07-05 | 490.46 |
| 2005-07-04 | 490.46 |
| 2005-06-30 | 484.38 |
| 2005-06-29 | 484.38 |
| 2005-06-28 | 478.29 |
| 2005-06-27 | 478.29 |
| 2005-06-24 | 472.20 |
| 2005-06-23 | 453.94 |
| 2005-06-22 | 466.11 |
| 2005-06-21 | 484.38 |
| 2005-06-20 | 484.38 |
| 2005-06-17 | 484.38 |
| 2005-06-16 | 484.38 |
| 2005-06-15 | 490.46 |
| 2005-06-14 | 490.46 |
| 2005-06-13 | 496.55 |
| 2005-06-10 | 490.46 |
| 2005-06-09 | 484.38 |
| 2005-06-08 | 472.20 |
| 2005-06-07 | 472.20 |
| 2005-06-06 | 478.29 |
| 2005-06-03 | 478.29 |
| 2005-06-02 | 472.20 |
| 2005-06-01 | 472.20 |
| 2005-05-31 | 490.46 |
| 2005-05-30 | 490.46 |
| 2005-05-27 | 484.38 |
| 2005-05-26 | 472.20 |
| 2005-05-25 | 472.20 |
| 2005-05-24 | 453.94 |
| 2005-05-23 | 453.94 |
| 2005-05-20 | 453.94 |
| 2005-05-19 | 435.68 |
| 2005-05-18 | 417.42 |
| 2005-05-17 | 411.33 |
| 2005-05-13 | 429.59 |
| 2005-05-12 | 435.68 |
| 2005-05-11 | 427.16 |
| 2005-05-10 | 438.74 |
| 2005-05-09 | 432.95 |
| 2005-05-06 | 432.95 |
| 2005-05-05 | 421.36 |
| 2005-05-04 | 415.57 |
| 2005-05-03 | 415.57 |
| 2005-04-29 | 421.36 |
| 2005-04-28 | 421.36 |
| 2005-04-27 | 427.16 |
| 2005-04-26 | 427.16 |
| 2005-04-25 | 421.36 |
| 2005-04-22 | 432.95 |
| 2005-04-21 | 444.54 |
| 2005-04-20 | 543.01 |
| 2005-04-19 | 531.43 |
| 2005-04-18 | 525.64 |
| 2005-04-15 | 537.22 |
| 2005-04-14 | 543.01 |
| 2005-04-13 | 548.81 |
| 2005-04-12 | 548.81 |
| 2005-04-11 | 543.01 |
| 2005-04-08 | 537.22 |
| 2005-04-07 | 537.22 |
| 2005-04-06 | 543.01 |
| 2005-04-04 | 548.81 |
| 2005-04-01 | 508.26 |
| 2005-03-31 | 502.46 |
| 2005-03-30 | 502.46 |
| 2005-03-29 | 496.67 |
| 2005-03-24 | 508.26 |
| 2005-03-23 | 496.67 |
| 2005-03-22 | 496.67 |
| 2005-03-21 | 502.46 |
| 2005-03-18 | 508.26 |
| 2005-03-17 | 508.26 |
| 2005-03-16 | 514.05 |
| 2005-03-15 | 514.05 |
| 2005-03-14 | 508.26 |
| 2005-03-11 | 519.84 |
| 2005-03-10 | 508.26 |
| 2005-03-09 | 508.26 |
| 2005-03-08 | 490.88 |
| 2005-03-07 | 496.67 |
| 2005-03-04 | 502.46 |
| 2005-03-03 | 508.26 |
| 2005-03-02 | 490.88 |
| 2005-03-01 | 508.26 |
| 2005-02-28 | 502.46 |
| 2005-02-25 | 496.67 |
| 2005-02-24 | 490.88 |
| 2005-02-23 | 479.29 |
| 2005-02-22 | 490.88 |
| 2005-02-21 | 479.29 |
| 2005-02-18 | 479.29 |
| 2005-02-17 | 485.09 |
| 2005-02-16 | 490.88 |
| 2005-02-15 | 479.29 |
| 2005-02-14 | 496.67 |
| 2005-02-08 | 496.67 |
| 2005-02-07 | 502.46 |
| 2005-02-04 | 496.67 |
| 2005-02-03 | 496.67 |
| 2005-02-02 | 496.67 |
| 2005-02-01 | 490.88 |
| 2005-01-31 | 502.46 |
| 2005-01-28 | 514.05 |
| 2005-01-27 | 519.84 |
| 2005-01-26 | 514.05 |
| 2005-01-25 | 554.60 |
| 2005-01-24 | 519.84 |
| 2005-01-21 | 490.88 |
| 2005-01-20 | 473.50 |
| 2005-01-19 | 467.71 |
| 2005-01-18 | 444.54 |
| 2005-01-17 | 438.74 |
| 2005-01-14 | 403.98 |
| 2005-01-13 | 409.78 |
| 2005-01-12 | 409.78 |
| 2005-01-11 | 409.78 |
| 2005-01-10 | 409.78 |
| 2005-01-07 | 409.78 |
| 2005-01-06 | 421.36 |
| 2005-01-05 | 415.57 |
| 2005-01-04 | 432.95 |
| 2005-01-03 | 403.98 |
| 2004-12-31 | 409.78 |
| 2004-12-30 | 386.61 |
| 2004-12-29 | 392.40 |
| 2004-12-28 | 398.19 |
| 2004-12-24 | 403.98 |
| 2004-12-23 | 415.57 |
| 2004-12-22 | 415.57 |
| 2004-12-21 | 386.61 |
| 2004-12-20 | 398.19 |
| 2004-12-17 | 409.78 |
| 2004-12-16 | 398.19 |
| 2004-12-15 | 409.78 |
| 2004-12-14 | 415.57 |
| 2004-12-13 | 392.40 |
| 2004-12-10 | 380.81 |
| 2004-12-09 | 421.36 |
| 2004-12-08 | 421.36 |
| 2004-12-07 | 427.16 |
| 2004-12-06 | 432.95 |
| 2004-12-03 | 427.16 |
| 2004-12-02 | 421.36 |
| 2004-12-01 | 421.36 |
| 2004-11-30 | 421.36 |
| 2004-11-29 | 409.78 |
| 2004-11-26 | 409.78 |
| 2004-11-25 | 421.36 |
| 2004-11-24 | 427.16 |
| 2004-11-23 | 432.95 |
| 2004-11-22 | 444.54 |
| 2004-11-19 | 444.54 |
| 2004-11-18 | 444.54 |
| 2004-11-17 | 444.54 |
| 2004-11-16 | 450.33 |
| 2004-11-15 | 438.74 |
| 2004-11-12 | 456.12 |
| 2004-11-11 | 450.33 |
| 2004-11-10 | 438.74 |
| 2004-11-09 | 421.36 |
| 2004-11-08 | 427.16 |
| 2004-11-05 | 432.95 |
| 2004-11-04 | 403.98 |
| 2004-11-03 | 415.57 |
| 2004-11-02 | 403.98 |
| 2004-11-01 | 398.19 |
| 2004-10-29 | 398.19 |
| 2004-10-28 | 398.19 |
| 2004-10-27 | 398.19 |
| 2004-10-26 | 403.98 |
| 2004-10-25 | 398.19 |
| 2004-10-21 | 398.19 |
| 2004-10-20 | 398.19 |
| 2004-10-19 | 398.19 |
| 2004-10-18 | 409.78 |
| 2004-10-15 | 421.36 |
| 2004-10-14 | 415.57 |
| 2004-10-13 | 403.98 |
| 2004-10-12 | 421.36 |
| 2004-10-11 | 427.16 |
| 2004-10-08 | 444.54 |
| 2004-10-07 | 444.54 |
| 2004-10-06 | 444.54 |
| 2004-10-05 | 444.54 |
| 2004-10-04 | 427.16 |
| 2004-09-30 | 432.95 |
| 2004-09-28 | 403.98 |
| 2004-09-27 | 432.95 |
| 2004-09-24 | 438.62 |
| 2004-09-23 | 444.29 |
| 2004-09-22 | 444.29 |
| 2004-09-21 | 432.95 |
| 2004-09-20 | 421.61 |
| 2004-09-17 | 444.29 |
| 2004-09-16 | 444.29 |
| 2004-09-15 | 449.96 |
| 2004-09-14 | 444.29 |
| 2004-09-13 | 432.95 |
| 2004-09-10 | 421.61 |
| 2004-09-09 | 421.61 |
| 2004-09-08 | 421.61 |
| 2004-09-07 | 421.61 |
| 2004-09-06 | 444.29 |
| 2004-09-03 | 427.28 |
| 2004-09-02 | 404.60 |
| 2004-09-01 | 393.26 |
| 2004-08-31 | 376.25 |
| 2004-08-30 | 376.25 |
| 2004-08-27 | 376.25 |
| 2004-08-26 | 381.92 |
| 2004-08-25 | 387.59 |
| 2004-08-24 | 376.25 |
| 2004-08-23 | 370.58 |
| 2004-08-20 | 370.58 |
| 2004-08-19 | 370.58 |
| 2004-08-18 | 351.31 |
| 2004-08-17 | 349.04 |
| 2004-08-16 | 342.23 |
| 2004-08-13 | 346.77 |
| 2004-08-12 | 370.58 |
| 2004-08-11 | 370.58 |
| 2004-08-10 | 387.59 |
| 2004-08-09 | 381.92 |
| 2004-08-06 | 387.59 |
| 2004-08-05 | 387.59 |
| 2004-08-04 | 410.27 |
| 2004-08-03 | 427.28 |
| 2004-08-02 | 444.29 |
| 2004-07-30 | 478.31 |
| 2004-07-29 | 449.96 |
| 2004-07-28 | 455.63 |
| 2004-07-27 | 461.30 |
| 2004-07-26 | 466.97 |
| 2004-07-23 | 483.98 |
| 2004-07-22 | 472.64 |
| 2004-07-21 | 483.98 |
| 2004-07-20 | 478.31 |
| 2004-07-19 | 478.31 |
| 2004-07-16 | 472.64 |
| 2004-07-15 | 478.31 |
| 2004-07-14 | 478.31 |
| 2004-07-13 | 483.98 |
| 2004-07-12 | 483.98 |
| 2004-07-09 | 483.98 |
| 2004-07-08 | 472.64 |
| 2004-07-07 | 495.32 |
| 2004-07-06 | 489.65 |
| 2004-07-05 | 489.65 |
| 2004-07-02 | 489.65 |
| 2004-06-30 | 495.32 |
| 2004-06-29 | 495.32 |
| 2004-06-28 | 495.32 |
| 2004-06-25 | 472.64 |
| 2004-06-24 | 472.64 |
| 2004-06-23 | 466.97 |
| 2004-06-21 | 472.64 |
| 2004-06-18 | 466.97 |
| 2004-06-17 | 500.99 |
| 2004-06-16 | 483.98 |
| 2004-06-15 | 495.32 |
| 2004-06-14 | 489.65 |
| 2004-06-11 | 489.65 |
| 2004-06-10 | 495.32 |
| 2004-06-09 | 512.32 |
| 2004-06-08 | 495.32 |
| 2004-06-07 | 489.65 |
| 2004-06-04 | 506.66 |
| 2004-06-03 | 506.66 |
| 2004-06-02 | 523.66 |
| 2004-06-01 | 517.99 |
| 2004-05-31 | 523.66 |
| 2004-05-28 | 523.66 |
| 2004-05-27 | 489.65 |
| 2004-05-25 | 455.63 |
| 2004-05-24 | 455.63 |
| 2004-05-21 | 450.18 |
| 2004-05-20 | 428.39 |
| 2004-05-19 | 444.73 |
| 2004-05-18 | 433.84 |
| 2004-05-17 | 401.15 |
| 2004-05-14 | 461.08 |
| 2004-05-13 | 482.86 |
| 2004-05-12 | 488.31 |
| 2004-05-11 | 482.86 |
| 2004-05-10 | 471.97 |
| 2004-05-07 | 515.55 |
| 2004-05-06 | 510.10 |
| 2004-05-05 | 521.00 |
| 2004-05-04 | 526.44 |
| 2004-05-03 | 521.00 |
| 2004-04-30 | 526.44 |
| 2004-04-29 | 515.55 |
| 2004-04-28 | 537.34 |
| 2004-04-27 | 531.89 |
| 2004-04-26 | 515.55 |
| 2004-04-23 | 531.89 |
| 2004-04-22 | 510.10 |
| 2004-04-21 | 488.31 |
| 2004-04-20 | 510.10 |
| 2004-04-19 | 521.00 |
| 2004-04-16 | 526.44 |
| 2004-04-15 | 504.65 |
| 2004-04-14 | 515.55 |
| 2004-04-13 | 510.10 |
| 2004-04-08 | 521.00 |
| 2004-04-07 | 526.44 |
| 2004-04-06 | 521.00 |
| 2004-04-02 | 521.00 |
| 2004-04-01 | 515.55 |
| 2004-03-31 | 515.55 |
| 2004-03-30 | 515.55 |
| 2004-03-29 | 515.55 |
| 2004-03-26 | 515.55 |
| 2004-03-25 | 521.00 |
| 2004-03-24 | 531.89 |
| 2004-03-23 | 521.00 |
| 2004-03-22 | 531.89 |
| 2004-03-19 | 526.44 |
| 2004-03-18 | 521.00 |
| 2004-03-17 | 521.00 |
| 2004-03-16 | 521.00 |
| 2004-03-15 | 521.00 |
| 2004-03-12 | 515.55 |
| 2004-03-11 | 531.89 |
| 2004-03-10 | 542.79 |
| 2004-03-09 | 542.79 |
| 2004-03-08 | 559.13 |
| 2004-03-05 | 553.68 |
| 2004-03-04 | 510.10 |
| 2004-03-03 | 526.44 |
| 2004-03-02 | 570.02 |
| 2004-03-01 | 580.92 |
| 2004-02-27 | 597.26 |
| 2004-02-26 | 575.47 |
| 2004-02-25 | 575.47 |
| 2004-02-24 | 575.47 |
| 2004-02-23 | 597.26 |
| 2004-02-20 | 580.92 |
| 2004-02-19 | 553.68 |
| 2004-02-18 | 537.34 |
| 2004-02-17 | 542.79 |
| 2004-02-16 | 542.79 |
| 2004-02-13 | 521.00 |
| 2004-02-12 | 471.97 |
| 2004-02-11 | 482.86 |
| 2004-02-10 | 450.18 |
| 2004-02-09 | 450.18 |
| 2004-02-06 | 439.29 |
| 2004-02-05 | 439.29 |
| 2004-02-04 | 444.73 |
| 2004-02-03 | 439.29 |
| 2004-02-02 | 433.84 |
| 2004-01-30 | 439.29 |
| 2004-01-29 | 433.84 |
| 2004-01-28 | 444.73 |
| 2004-01-27 | 455.63 |
| 2004-01-26 | 439.29 |
| 2004-01-21 | 444.73 |
| 2004-01-20 | 433.84 |
| 2004-01-19 | 428.39 |
| 2004-01-16 | 417.50 |
| 2004-01-15 | 417.50 |
| 2004-01-14 | 406.60 |
| 2004-01-13 | 406.60 |
| 2004-01-12 | 450.18 |
| 2004-01-09 | 450.18 |
| 2004-01-08 | 450.18 |
| 2004-01-07 | 433.84 |
| 2004-01-06 | 450.18 |
| 2004-01-05 | 450.18 |
| 2004-01-02 | 466.52 |
| 2003-12-31 | 466.52 |
| 2003-12-30 | 466.52 |
| 2003-12-29 | 482.86 |
| 2003-12-24 | 488.31 |
| 2003-12-23 | 488.31 |
| 2003-12-22 | 455.63 |
| 2003-12-19 | 466.52 |
| 2003-12-18 | 471.97 |
| 2003-12-17 | 471.97 |
| 2003-12-16 | 488.31 |
| 2003-12-15 | 488.31 |
| 2003-12-12 | 510.10 |
| 2003-12-11 | 504.65 |
| 2003-12-10 | 515.55 |
| 2003-12-09 | 493.76 |
| 2003-12-08 | 455.63 |
| 2003-12-05 | 455.63 |
| 2003-12-04 | 450.18 |
| 2003-12-03 | 439.29 |
| 2003-12-02 | 433.84 |
| 2003-12-01 | 439.29 |
| 2003-11-28 | 428.39 |
| 2003-11-27 | 422.94 |
| 2003-11-26 | 439.29 |
| 2003-11-25 | 444.73 |
| 2003-11-24 | 428.39 |
| 2003-11-21 | 428.39 |
| 2003-11-20 | 433.84 |
| 2003-11-19 | 439.29 |
| 2003-11-18 | 444.73 |
| 2003-11-17 | 450.18 |
| 2003-11-14 | 450.18 |
| 2003-11-13 | 461.08 |
| 2003-11-12 | 471.97 |
| 2003-11-11 | 466.52 |
| 2003-11-10 | 439.29 |
| 2003-11-07 | 439.29 |
| 2003-11-06 | 439.29 |
| 2003-11-05 | 444.73 |
| 2003-11-04 | 450.18 |
| 2003-11-03 | 455.63 |
| 2003-10-31 | 450.18 |
| 2003-10-30 | 428.39 |
| 2003-10-29 | 439.29 |
| 2003-10-28 | 422.94 |
| 2003-10-27 | 401.15 |
| 2003-10-24 | 395.71 |
| 2003-10-23 | 401.15 |
| 2003-10-22 | 422.94 |
| 2003-10-21 | 422.94 |
| 2003-10-20 | 412.05 |
| 2003-10-17 | 395.71 |
| 2003-10-16 | 401.15 |
| 2003-10-15 | 401.15 |
| 2003-10-14 | 406.60 |
| 2003-10-13 | 422.94 |
| 2003-10-10 | 428.39 |
| 2003-10-09 | 428.39 |
| 2003-10-08 | 444.73 |
| 2003-10-07 | 455.63 |
| 2003-10-06 | 461.08 |
| 2003-10-03 | 455.63 |
| 2003-10-02 | 450.18 |
| 2003-09-30 | 414.23 |
| 2003-09-29 | 414.23 |
| 2003-09-26 | 408.87 |
| 2003-09-25 | 398.16 |
| 2003-09-24 | 419.58 |
| 2003-09-23 | 414.23 |
| 2003-09-22 | 403.52 |
| 2003-09-19 | 424.94 |
| 2003-09-18 | 435.65 |
| 2003-09-17 | 451.72 |
| 2003-09-16 | 441.01 |
| 2003-09-15 | 430.30 |
| 2003-09-11 | 387.45 |
| 2003-09-10 | 371.38 |
| 2003-09-09 | 376.73 |
| 2003-09-08 | 392.80 |
| 2003-09-05 | 387.45 |
| 2003-09-04 | 392.80 |
| 2003-09-03 | 392.80 |
| 2003-09-02 | 403.52 |
| 2003-09-01 | 403.52 |
| 2003-08-29 | 392.80 |
| 2003-08-28 | 376.73 |
| 2003-08-27 | 376.73 |
| 2003-08-26 | 339.24 |
| 2003-08-25 | 328.52 |
| 2003-08-22 | 339.24 |
| 2003-08-21 | 339.24 |
| 2003-08-20 | 344.59 |
| 2003-08-19 | 355.31 |
| 2003-08-18 | 355.31 |
| 2003-08-15 | 339.24 |
| 2003-08-14 | 339.24 |
| 2003-08-13 | 349.95 |
| 2003-08-12 | 366.02 |
| 2003-08-11 | 349.95 |
| 2003-08-08 | 366.02 |
| 2003-08-07 | 371.38 |
| 2003-08-06 | 371.38 |
| 2003-08-05 | 371.38 |
| 2003-08-04 | 398.16 |
| 2003-08-01 | 403.52 |
| 2003-07-31 | 387.45 |
| 2003-07-30 | 355.31 |
| 2003-07-29 | 371.38 |
| 2003-07-28 | 387.45 |
| 2003-07-25 | 392.80 |
| 2003-07-24 | 398.16 |
| 2003-07-23 | 382.09 |
| 2003-07-22 | 382.09 |
| 2003-07-21 | 349.95 |
| 2003-07-18 | 333.88 |
| 2003-07-17 | 360.66 |
| 2003-07-16 | 317.81 |
| 2003-07-15 | 277.10 |
| 2003-07-14 | 285.67 |
| 2003-07-11 | 285.67 |
| 2003-07-10 | 296.38 |
| 2003-07-09 | 274.96 |
| 2003-07-08 | 251.39 |
| 2003-07-07 | 225.68 |
| 2003-07-04 | 199.97 |
| 2003-07-03 | 189.25 |
| 2003-07-02 | 189.25 |
| 2003-06-30 | 187.11 |
| 2003-06-27 | 191.40 |
| 2003-06-26 | 169.97 |
| 2003-06-25 | 176.40 |
| 2003-06-24 | 169.97 |
| 2003-06-23 | 172.11 |
| 2003-06-20 | 172.11 |
| 2003-06-19 | 172.11 |
| 2003-06-18 | 163.54 |
| 2003-06-17 | 163.54 |
| 2003-06-16 | 167.83 |
| 2003-06-13 | 172.11 |
| 2003-06-12 | 180.68 |
| 2003-06-11 | 180.68 |
| 2003-06-10 | 178.54 |
| 2003-06-09 | 172.11 |
| 2003-06-06 | 152.83 |
| 2003-06-05 | 142.12 |
| 2003-06-03 | 154.97 |
| 2003-06-02 | 159.26 |
| 2003-05-30 | 159.26 |
| 2003-05-29 | 163.54 |
| 2003-05-28 | 167.83 |
| 2003-05-27 | 169.86 |
| 2003-05-26 | 173.91 |
| 2003-05-23 | 163.77 |
| 2003-05-22 | 157.68 |
| 2003-05-21 | 157.68 |
| 2003-05-20 | 157.68 |
| 2003-05-19 | 145.51 |
| 2003-05-16 | 137.39 |
| 2003-05-15 | 135.36 |
| 2003-05-14 | 133.33 |
| 2003-05-13 | 135.36 |
| 2003-05-12 | 131.31 |
| 2003-05-09 | 133.33 |
| 2003-05-07 | 131.31 |
| 2003-05-06 | 135.36 |
| 2003-05-05 | 129.28 |
| 2003-05-02 | 129.28 |
| 2003-04-30 | 123.19 |
| 2003-04-29 | 115.07 |
| 2003-04-28 | 106.96 |
| 2003-04-25 | 106.96 |
| 2003-04-24 | 108.99 |
| 2003-04-23 | 96.81 |
| 2003-04-22 | 96.81 |
| 2003-04-17 | 98.84 |
| 2003-04-16 | 92.75 |
| 2003-04-15 | 100.87 |
| 2003-04-14 | 92.75 |
| 2003-04-11 | 92.75 |
| 2003-04-10 | 94.78 |
| 2003-04-09 | 92.75 |
| 2003-04-08 | 92.75 |
| 2003-04-07 | 88.70 |
| 2003-04-04 | 88.70 |
| 2003-04-03 | 88.70 |
| 2003-04-02 | 88.70 |
| 2003-04-01 | 88.70 |
| 2003-03-31 | 92.75 |
| 2003-03-28 | 92.75 |
| 2003-03-27 | 92.75 |
| 2003-03-26 | 92.75 |
| 2003-03-25 | 94.78 |
| 2003-03-24 | 94.78 |
| 2003-03-21 | 100.87 |
| 2003-03-20 | 96.81 |
| 2003-03-19 | 96.81 |
| 2003-03-18 | 88.70 |
| 2003-03-17 | 92.75 |
| 2003-03-14 | 96.81 |
| 2003-03-13 | 86.67 |
| 2003-03-12 | 86.67 |
| 2003-03-11 | 86.67 |
| 2003-03-10 | 86.67 |
| 2003-03-07 | 88.70 |
| 2003-03-06 | 94.78 |
| 2003-03-05 | 98.84 |
| 2003-03-04 | 106.96 |
| 2003-03-03 | 108.99 |
| 2003-02-28 | 102.90 |
| 2003-02-27 | 98.84 |
| 2003-02-26 | 106.96 |
| 2003-02-25 | 108.99 |
| 2003-02-24 | 111.02 |
| 2003-02-21 | 111.02 |
| 2003-02-20 | 106.96 |
| 2003-02-19 | 98.84 |
| 2003-02-18 | 88.70 |
| 2003-02-17 | 88.70 |
| 2003-02-14 | 88.70 |
| 2003-02-13 | 88.70 |
| 2003-02-12 | 88.70 |
| 2003-02-11 | 86.67 |
| 2003-02-10 | 82.61 |
| 2003-02-07 | 82.61 |
| 2003-02-06 | 82.61 |
| 2003-02-05 | 80.58 |
| 2003-02-04 | 80.58 |
| 2003-01-30 | 80.58 |
| 2003-01-29 | 80.58 |
| 2003-01-28 | 80.58 |
| 2003-01-27 | 80.58 |
| 2003-01-24 | 82.61 |
| 2003-01-23 | 80.58 |
| 2003-01-22 | 78.55 |
| 2003-01-21 | 78.55 |
| 2003-01-20 | 78.55 |
| 2003-01-17 | 78.55 |
| 2003-01-16 | 78.55 |
| 2003-01-15 | 76.52 |
| 2003-01-14 | 72.46 |
| 2003-01-13 | 70.44 |
| 2003-01-10 | 70.44 |
| 2003-01-09 | 68.41 |
| 2003-01-08 | 68.41 |
| 2003-01-07 | 68.41 |
| 2003-01-06 | 68.41 |
| 2003-01-03 | 66.38 |
| 2003-01-02 | 64.35 |
| 2002-12-31 | 68.41 |
| 2002-12-30 | 68.41 |
| 2002-12-27 | 68.41 |
| 2002-12-24 | 68.41 |
| 2002-12-23 | 64.35 |
| 2002-12-20 | 64.35 |
| 2002-12-19 | 62.32 |
| 2002-12-18 | 62.32 |
| 2002-12-17 | 64.35 |
| 2002-12-16 | 64.35 |
| 2002-12-13 | 64.35 |
| 2002-12-12 | 64.35 |
| 2002-12-11 | 64.35 |
| 2002-12-10 | 64.35 |
| 2002-12-09 | 64.35 |
| 2002-12-06 | 64.35 |
| 2002-12-05 | 62.32 |
| 2002-12-04 | 62.32 |
| 2002-12-03 | 66.38 |
| 2002-12-02 | 64.35 |
| 2002-11-29 | 66.38 |
| 2002-11-28 | 66.38 |
| 2002-11-27 | 66.38 |
| 2002-11-26 | 66.38 |
| 2002-11-25 | 66.38 |
| 2002-11-22 | 66.38 |
| 2002-11-21 | 64.35 |
| 2002-11-20 | 66.38 |
| 2002-11-19 | 66.38 |
| 2002-11-18 | 64.35 |
| 2002-11-15 | 64.35 |
| 2002-11-14 | 64.35 |
| 2002-11-13 | 62.32 |
| 2002-11-12 | 62.32 |
| 2002-11-11 | 62.32 |
| 2002-11-08 | 62.32 |
| 2002-11-07 | 62.32 |
| 2002-11-06 | 70.44 |
| 2002-11-05 | 70.44 |
| 2002-11-04 | 62.32 |
| 2002-11-01 | 62.32 |
| 2002-10-31 | 62.32 |
| 2002-10-30 | 62.32 |
| 2002-10-29 | 62.32 |
| 2002-10-28 | 58.26 |
| 2002-10-25 | 58.26 |
| 2002-10-24 | 60.29 |
| 2002-10-23 | 56.23 |
| 2002-10-22 | 56.23 |
| 2002-10-21 | 58.26 |
| 2002-10-18 | 58.26 |
| 2002-10-17 | 58.26 |
| 2002-10-16 | 52.17 |
| 2002-10-15 | 48.12 |
| 2002-10-11 | 48.12 |
| 2002-10-10 | 48.12 |
| 2002-10-09 | 46.09 |
| 2002-10-08 | 46.09 |
| 2002-10-07 | 50.15 |
| 2002-10-04 | 52.17 |
| 2002-10-03 | 54.20 |
| 2002-10-02 | 54.20 |
| 2002-09-30 | 56.18 |
| 2002-09-27 | 56.18 |
| 2002-09-26 | 56.18 |
| 2002-09-25 | 56.18 |
| 2002-09-24 | 56.18 |
| 2002-09-23 | 56.18 |
| 2002-09-20 | 56.18 |
| 2002-09-19 | 60.13 |
| 2002-09-18 | 62.11 |
| 2002-09-17 | 64.09 |
| 2002-09-16 | 60.13 |
| 2002-09-13 | 56.18 |
| 2002-09-12 | 60.13 |
| 2002-09-11 | 60.13 |
| 2002-09-10 | 60.13 |
| 2002-09-09 | 60.13 |
| 2002-09-06 | 58.16 |
| 2002-09-05 | 58.16 |
| 2002-09-04 | 58.16 |
| 2002-09-03 | 58.16 |
| 2002-09-02 | 58.16 |
| 2002-08-30 | 58.16 |
| 2002-08-29 | 60.13 |
| 2002-08-28 | 60.13 |
| 2002-08-27 | 60.13 |
| 2002-08-26 | 60.13 |
| 2002-08-23 | 60.13 |
| 2002-08-22 | 58.16 |
| 2002-08-21 | 58.16 |
| 2002-08-20 | 58.16 |
| 2002-08-19 | 48.27 |
| 2002-08-16 | 38.39 |
| 2002-08-15 | 62.11 |
| 2002-08-14 | 62.11 |
| 2002-08-13 | 62.11 |
| 2002-08-12 | 64.09 |
| 2002-08-09 | 64.09 |
| 2002-08-08 | 64.09 |
| 2002-08-07 | 64.09 |
| 2002-08-06 | 64.09 |
| 2002-08-05 | 64.09 |
| 2002-08-02 | 64.09 |
| 2002-08-01 | 64.09 |
| 2002-07-31 | 66.07 |
| 2002-07-30 | 66.07 |
| 2002-07-29 | 62.11 |
| 2002-07-26 | 62.11 |
| 2002-07-25 | 64.09 |
| 2002-07-24 | 64.09 |
| 2002-07-23 | 66.07 |
| 2002-07-22 | 66.07 |
| 2002-07-19 | 75.95 |
| 2002-07-18 | 75.95 |
| 2002-07-17 | 72.00 |
| 2002-07-16 | 72.00 |
| 2002-07-15 | 75.95 |
| 2002-07-12 | 75.95 |
| 2002-07-11 | 75.95 |
| 2002-07-10 | 75.95 |
| 2002-07-09 | 70.02 |
| 2002-07-08 | 70.02 |
| 2002-07-05 | 72.00 |
| 2002-07-04 | 70.02 |
| 2002-07-03 | 70.02 |
| 2002-07-02 | 70.02 |
| 2002-06-28 | 70.02 |
| 2002-06-27 | 68.04 |
| 2002-06-26 | 68.04 |
| 2002-06-25 | 72.00 |
| 2002-06-24 | 72.00 |
| 2002-06-21 | 68.04 |
| 2002-06-20 | 68.04 |
| 2002-06-19 | 70.02 |
| 2002-06-18 | 70.02 |
| 2002-06-17 | 72.00 |
| 2002-06-14 | 72.00 |
| 2002-06-13 | 72.00 |
| 2002-06-12 | 72.00 |
| 2002-06-11 | 72.00 |
| 2002-06-10 | 72.00 |
| 2002-06-07 | 70.02 |
| 2002-06-06 | 70.02 |
| 2002-06-05 | 70.02 |
| 2002-06-04 | 68.04 |
| 2002-06-03 | 70.02 |
| 2002-05-31 | 73.97 |
| 2002-05-30 | 73.97 |
| 2002-05-29 | 77.93 |
| 2002-05-28 | 75.95 |
| 2002-05-27 | 70.02 |
| 2002-05-24 | 70.02 |
| 2002-05-23 | 70.02 |
| 2002-05-22 | 70.02 |
| 2002-05-21 | 60.13 |
| 2002-05-17 | 60.13 |
| 2002-05-16 | 54.20 |
| 2002-05-15 | 58.16 |
| 2002-05-14 | 58.16 |
| 2002-05-13 | 60.13 |
| 2002-05-10 | 60.13 |
| 2002-05-09 | 60.13 |
| 2002-05-08 | 62.11 |
| 2002-05-07 | 71.32 |
| 2002-05-06 | 63.95 |
| 2002-05-03 | 62.11 |
| 2002-05-02 | 56.58 |
| 2002-04-30 | 60.27 |
| 2002-04-29 | 58.43 |
| 2002-04-26 | 63.95 |
| 2002-04-25 | 62.11 |
| 2002-04-24 | 54.74 |
| 2002-04-23 | 51.06 |
| 2002-04-22 | 51.06 |
| 2002-04-19 | 34.48 |
| 2002-04-18 | 34.48 |
| 2002-04-17 | 34.48 |
| 2002-04-16 | 34.48 |
| 2002-04-15 | 32.64 |
| 2002-04-12 | 40.01 |
| 2002-04-11 | 30.79 |
| 2002-04-10 | 34.48 |
| 2002-04-09 | 34.48 |
| 2002-04-08 | 34.48 |
| 2002-04-04 | 32.64 |
| 2002-04-03 | 30.79 |
| 2002-04-02 | 28.95 |
| 2002-03-28 | 36.32 |
| 2002-03-27 | 32.64 |
| 2002-03-26 | 32.64 |
| 2002-03-25 | 36.32 |
| 2002-03-22 | 38.16 |
| 2002-03-21 | 40.01 |
| 2002-03-20 | 38.16 |
| 2002-03-19 | 38.16 |
| 2002-03-18 | 38.16 |
| 2002-03-15 | 38.16 |
| 2002-03-14 | 40.01 |
| 2002-03-13 | 38.16 |
| 2002-03-12 | 38.16 |
| 2002-03-11 | 41.85 |
| 2002-03-08 | 28.95 |
| 2002-03-07 | 28.95 |
| 2002-03-06 | 28.95 |
| 2002-03-05 | 28.95 |
| 2002-03-04 | 28.95 |
| 2002-03-01 | 28.95 |
| 2002-02-28 | 28.95 |
| 2002-02-27 | 28.95 |
| 2002-02-26 | 36.32 |
| 2002-02-25 | 36.32 |
| 2002-02-22 | 32.64 |
| 2002-02-21 | 32.64 |
| 2002-02-20 | 32.64 |
| 2002-02-19 | 32.64 |
| 2002-02-18 | 28.95 |
| 2002-02-15 | 28.95 |
| 2002-02-11 | 28.95 |
| 2002-02-08 | 28.95 |
| 2002-02-07 | 28.95 |
| 2002-02-06 | 28.95 |
| 2002-02-05 | 25.27 |
| 2002-02-04 | 21.58 |
| 2002-02-01 | 21.58 |
| 2002-01-31 | 21.58 |
| 2002-01-30 | 19.74 |
| 2002-01-29 | 23.43 |
| 2002-01-28 | 23.43 |
| 2002-01-25 | 23.43 |
| 2002-01-24 | 23.43 |
| 2002-01-23 | 21.58 |
| 2002-01-22 | 21.58 |
| 2002-01-21 | 21.58 |
| 2002-01-18 | 21.58 |
| 2002-01-17 | 23.43 |
| 2002-01-16 | 28.95 |
| 2002-01-15 | 28.95 |
| 2002-01-14 | 23.43 |
| 2002-01-11 | 28.95 |
| 2002-01-10 | 19.74 |
| 2002-01-09 | 19.74 |
| 2002-01-08 | 19.74 |
| 2002-01-07 | 19.74 |
| 2002-01-04 | 19.74 |
| 2002-01-03 | 19.74 |
| 2002-01-02 | 17.90 |
| 2001-12-31 | 17.90 |
| 2001-12-28 | 17.90 |
| 2001-12-27 | 17.90 |
| 2001-12-24 | 17.90 |
| 2001-12-21 | 17.90 |
| 2001-12-20 | 17.90 |
| 2001-12-19 | 17.90 |
| 2001-12-18 | 17.90 |
| 2001-12-17 | 17.90 |
| 2001-12-14 | 17.90 |
| 2001-12-13 | 17.90 |
| 2001-12-12 | 21.58 |
| 2001-12-11 | 21.58 |
| 2001-12-10 | 21.58 |
| 2001-12-07 | 19.74 |
| 2001-12-06 | 19.74 |
| 2001-12-05 | 19.74 |
| 2001-12-04 | 19.74 |
| 2001-12-03 | 19.74 |
| 2001-11-30 | 19.74 |
| 2001-11-29 | 19.74 |
| 2001-11-28 | 19.74 |
| 2001-11-27 | 19.74 |
| 2001-11-26 | 21.58 |
| 2001-11-23 | 21.58 |
| 2001-11-22 | 21.58 |
| 2001-11-21 | 21.58 |
| 2001-11-20 | 21.58 |
| 2001-11-19 | 21.58 |
| 2001-11-16 | 21.58 |
| 2001-11-15 | 19.74 |
| 2001-11-14 | 17.90 |
| 2001-11-13 | 17.90 |
| 2001-11-12 | 17.90 |
| 2001-11-09 | 12.37 |
| 2001-11-08 | 10.53 |
| 2001-11-07 | 10.53 |
| 2001-11-06 | 10.53 |
| 2001-11-05 | 10.53 |
| 2001-11-02 | 10.53 |
| 2001-11-01 | 10.53 |
| 2001-10-31 | 10.53 |
| 2001-10-30 | 10.53 |
| 2001-10-29 | 10.53 |
| 2001-10-26 | 6.85 |
| 2001-10-24 | 6.85 |
| 2001-10-23 | 6.85 |
| 2001-10-22 | 6.85 |
| 2001-10-19 | 16.06 |
| 2001-10-18 | 16.06 |
| 2001-10-17 | 16.06 |
| 2001-10-16 | 16.06 |
| 2001-10-15 | 16.06 |
| 2001-10-12 | 16.06 |
| 2001-10-11 | 16.06 |
| 2001-10-10 | 16.06 |
| 2001-10-09 | 16.06 |
| 2001-10-08 | 16.06 |
| 2001-10-05 | 16.06 |
| 2001-10-04 | 10.53 |
| 2001-10-03 | 8.69 |
| 2001-09-28 | 8.69 |
| 2001-09-27 | 8.69 |
| 2001-09-26 | 8.69 |
| 2001-09-25 | 8.69 |
| 2001-09-24 | 8.69 |
| 2001-09-21 | 8.69 |
| 2001-09-20 | 15.82 |
| 2001-09-19 | 15.82 |
| 2001-09-18 | 15.82 |
| 2001-09-17 | 15.82 |
| 2001-09-14 | 26.51 |
| 2001-09-13 | 26.51 |
| 2001-09-12 | 26.51 |
| 2001-09-11 | 26.51 |
| 2001-09-10 | 26.51 |
| 2001-09-07 | 26.51 |
| 2001-09-06 | 26.51 |
| 2001-09-05 | 26.51 |
| 2001-09-04 | 26.51 |
| 2001-09-03 | 26.51 |
| 2001-08-31 | 26.51 |
| 2001-08-30 | 26.51 |
| 2001-08-29 | 26.51 |
| 2001-08-28 | 26.51 |
| 2001-08-27 | 24.72 |
| 2001-08-24 | 21.16 |
| 2001-08-23 | 21.16 |
| 2001-08-22 | 19.38 |
| 2001-08-21 | 19.38 |
| 2001-08-20 | 30.07 |
| 2001-08-17 | 33.63 |
| 2001-08-16 | 26.51 |
| 2001-08-15 | 24.72 |
| 2001-08-14 | 28.29 |
| 2001-08-13 | 28.29 |
| 2001-08-10 | 28.29 |
| 2001-08-09 | 28.29 |
| 2001-08-08 | 22.94 |
| 2001-08-07 | 22.94 |
| 2001-08-06 | 22.94 |
| 2001-08-03 | 22.94 |
| 2001-08-02 | 22.94 |
| 2001-08-01 | 22.94 |
| 2001-07-31 | 26.51 |
| 2001-07-30 | 24.72 |
| 2001-07-27 | 24.72 |
| 2001-07-26 | 26.51 |
| 2001-07-24 | 26.51 |
| 2001-07-23 | 24.72 |
| 2001-07-20 | 24.72 |
| 2001-07-19 | 22.94 |
| 2001-07-18 | 26.51 |
| 2001-07-17 | 26.51 |
| 2001-07-16 | 30.07 |
| 2001-07-13 | 30.07 |
| 2001-07-12 | 28.29 |
| 2001-07-11 | 28.29 |
| 2001-07-10 | 28.29 |
| 2001-07-09 | 28.29 |
| 2001-07-05 | 28.29 |
| 2001-07-04 | 28.29 |
| 2001-07-03 | 28.29 |
| 2001-06-29 | 30.07 |
| 2001-06-28 | 26.51 |
| 2001-06-27 | 28.29 |
| 2001-06-26 | 30.07 |
| 2001-06-22 | 30.07 |
| 2001-06-21 | 30.07 |
| 2001-06-20 | 30.07 |
| 2001-06-19 | 28.29 |
| 2001-06-18 | 28.29 |
| 2001-06-15 | 28.29 |
| 2001-06-14 | 30.07 |
| 2001-06-13 | 35.41 |
| 2001-06-12 | 35.41 |
| 2001-06-11 | 38.98 |
| 2001-06-08 | 44.32 |
| 2001-06-07 | 33.63 |
| 2001-06-06 | 28.29 |
| 2001-06-05 | 28.29 |
| 2001-06-04 | 28.29 |
| 2001-06-01 | 28.29 |
| 2001-05-31 | 26.51 |
| 2001-05-30 | 26.51 |
| 2001-05-29 | 26.51 |
| 2001-05-28 | 28.29 |
| 2001-05-25 | 26.51 |
| 2001-05-24 | 24.72 |
| 2001-05-23 | 24.72 |
| 2001-05-22 | 26.51 |
| 2001-05-21 | 26.51 |
| 2001-05-18 | 26.51 |
| 2001-05-17 | 24.72 |
| 2001-05-16 | 19.38 |
| 2001-05-15 | 19.38 |
| 2001-05-14 | 17.60 |
| 2001-05-11 | 17.60 |
| 2001-05-10 | 21.16 |
| 2001-05-09 | 21.16 |
| 2001-05-08 | 22.80 |
| 2001-05-07 | 22.80 |
| 2001-05-04 | 22.80 |
| 2001-05-03 | 22.80 |
| 2001-05-02 | 19.52 |
| 2001-04-27 | 24.44 |
| 2001-04-26 | 22.80 |
| 2001-04-25 | 21.16 |
| 2001-04-24 | 21.16 |
| 2001-04-23 | 19.52 |
| 2001-04-20 | 19.52 |
| 2001-04-19 | 19.52 |
| 2001-04-18 | 14.61 |
| 2001-04-17 | 11.34 |
| 2001-04-12 | 9.70 |
| 2001-04-11 | 9.70 |
| 2001-04-10 | 9.70 |
| 2001-04-09 | 9.70 |
| 2001-04-06 | 9.70 |
| 2001-04-04 | 9.70 |
| 2001-04-03 | 9.70 |
| 2001-04-02 | 14.61 |
| 2001-03-30 | 14.61 |
| 2001-03-29 | 14.61 |
| 2001-03-28 | 14.61 |
| 2001-03-27 | 14.61 |
| 2001-03-26 | 14.61 |
| 2001-03-23 | 14.61 |
| 2001-03-22 | 14.61 |
| 2001-03-21 | 14.61 |
| 2001-03-20 | 14.61 |
| 2001-03-19 | 14.61 |
| 2001-03-16 | 14.61 |
| 2001-03-15 | 14.61 |
| 2001-03-14 | 14.61 |
| 2001-03-13 | 14.61 |
| 2001-03-12 | 14.61 |
| 2001-03-09 | 14.61 |
| 2001-03-08 | 19.52 |
| 2001-03-07 | 19.52 |
| 2001-03-06 | 14.61 |
| 2001-03-05 | 14.61 |
| 2001-03-02 | 14.61 |
| 2001-03-01 | 14.61 |
| 2001-02-28 | 19.52 |
| 2001-02-27 | 17.89 |
| 2001-02-26 | 16.25 |
| 2001-02-23 | 16.25 |
| 2001-02-22 | 11.34 |
| 2001-02-21 | 16.25 |
| 2001-02-20 | 14.61 |
| 2001-02-19 | 19.52 |
| 2001-02-16 | 16.25 |
| 2001-02-15 | 17.89 |
| 2001-02-14 | 17.89 |
| 2001-02-13 | 17.89 |
| 2001-02-12 | 16.25 |
| 2001-02-09 | 16.25 |
| 2001-02-08 | 14.61 |
| 2001-02-07 | 14.61 |
| 2001-02-06 | 19.52 |
| 2001-02-05 | 19.52 |
| 2001-02-02 | 19.52 |
| 2001-02-01 | 19.52 |
| 2001-01-31 | 17.89 |
| 2001-01-30 | 16.25 |
| 2001-01-29 | 19.52 |
| 2001-01-23 | 19.52 |
| 2001-01-22 | 19.52 |
| 2001-01-19 | 19.52 |
| 2001-01-18 | 11.34 |
| 2001-01-17 | 11.34 |
| 2001-01-16 | 14.61 |
| 2001-01-15 | 14.61 |
| 2001-01-12 | 14.61 |
| 2001-01-11 | 11.34 |
| 2001-01-10 | 14.61 |
| 2001-01-09 | 17.89 |
| 2001-01-08 | 19.52 |
| 2001-01-05 | 19.52 |
| 2001-01-04 | 19.52 |
| 2001-01-03 | 19.52 |
| 2001-01-02 | 19.52 |
| 2000-12-29 | 19.52 |
| 2000-12-28 | 19.52 |
| 2000-12-27 | 19.52 |
| 2000-12-22 | 12.97 |
| 2000-12-21 | 12.97 |
| 2000-12-20 | 12.97 |
| 2000-12-19 | 12.97 |
| 2000-12-18 | 12.97 |
| 2000-12-15 | 12.97 |
| 2000-12-14 | 12.97 |
| 2000-12-13 | 9.70 |
| 2000-12-12 | 6.42 |
| 2000-12-11 | 4.79 |
| 2000-12-08 | 4.79 |
| 2000-12-07 | -0.12 |
| 2000-12-06 | -0.12 |
| 2000-12-05 | -0.12 |
| 2000-12-04 | -0.12 |
| 2000-12-01 | -0.12 |
| 2000-11-30 | -0.12 |
| 2000-11-29 | 4.79 |
| 2000-11-28 | 4.79 |
| 2000-11-27 | 4.79 |
| 2000-11-24 | 4.79 |
| 2000-11-23 | 4.79 |
| 2000-11-22 | 4.79 |
| 2000-11-21 | 4.79 |
| 2000-11-20 | 4.79 |
| 2000-11-17 | 4.79 |
| 2000-11-16 | 4.79 |
| 2000-11-15 | 4.79 |
| 2000-11-14 | 4.79 |
| 2000-11-13 | 8.06 |
| 2000-11-10 | 8.06 |
| 2000-11-09 | 8.06 |
| 2000-11-08 | 6.42 |
| 2000-11-07 | 6.42 |
| 2000-11-06 | 6.42 |
| 2000-11-03 | 6.42 |
| 2000-11-02 | 8.06 |
| 2000-11-01 | 12.97 |
| 2000-10-31 | 22.80 |
| 2000-10-30 | 22.80 |
| 2000-10-27 | 22.80 |
| 2000-10-26 | 12.97 |
| 2000-10-25 | 29.35 |
| 2000-10-24 | 29.35 |
| 2000-10-23 | 29.35 |
| 2000-10-20 | 29.35 |
| 2000-10-19 | 30.98 |
| 2000-10-18 | 30.98 |
| 2000-10-17 | 30.98 |
| 2000-10-16 | 30.98 |
| 2000-10-13 | 57.18 |
| 2000-10-12 | 57.18 |
| 2000-10-11 | 30.98 |
| 2000-10-10 | 39.17 |
| 2000-10-09 | 39.17 |
| 2000-10-05 | 39.17 |
| 2000-10-04 | 39.17 |
| 2000-10-03 | 39.17 |
| 2000-09-29 | 39.17 |
| 2000-09-28 | 39.17 |
| 2000-09-27 | 39.17 |
| 2000-09-26 | 39.17 |
| 2000-09-25 | 39.17 |
| 2000-09-22 | 44.08 |
| 2000-09-21 | 47.36 |
| 2000-09-20 | 47.36 |
| 2000-09-19 | 48.96 |
| 2000-09-18 | 48.96 |
| 2000-09-15 | 48.96 |
| 2000-09-14 | 48.96 |
| 2000-09-12 | 48.96 |
| 2000-09-11 | 55.37 |
| 2000-09-08 | 55.37 |
| 2000-09-07 | 56.97 |
| 2000-09-06 | 56.97 |
| 2000-09-05 | 56.97 |
| 2000-09-04 | 53.76 |
| 2000-09-01 | 53.76 |
| 2000-08-31 | 53.76 |
| 2000-08-30 | 53.76 |
| 2000-08-29 | 50.56 |
| 2000-08-28 | 48.96 |
| 2000-08-25 | 52.16 |
| 2000-08-24 | 52.16 |
| 2000-08-23 | 52.16 |
| 2000-08-22 | 53.76 |
| 2000-08-21 | 53.76 |
| 2000-08-18 | 63.37 |
| 2000-08-17 | 56.97 |
| 2000-08-16 | 56.97 |
| 2000-08-15 | 60.17 |
| 2000-08-14 | 60.17 |
| 2000-08-11 | 66.58 |
| 2000-08-10 | 66.58 |
| 2000-08-09 | 66.58 |
| 2000-08-08 | 66.58 |
| 2000-08-07 | 68.18 |
| 2000-08-04 | 68.18 |
| 2000-08-03 | 68.18 |
| 2000-08-02 | 74.59 |
| 2000-08-01 | 74.59 |
| 2000-07-31 | 76.19 |
| 2000-07-28 | 68.18 |
| 2000-07-27 | 64.98 |
| 2000-07-26 | 64.98 |
| 2000-07-25 | 64.98 |
| 2000-07-24 | 64.98 |
| 2000-07-21 | 64.98 |
| 2000-07-20 | 66.58 |
| 2000-07-19 | 74.59 |
| 2000-07-18 | 84.20 |
| 2000-07-17 | 85.80 |
| 2000-07-14 | 85.80 |
| 2000-07-13 | 85.80 |
| 2000-07-12 | 85.80 |
| 2000-07-11 | 85.80 |
| 2000-07-10 | 85.80 |
| 2000-07-07 | 85.80 |
| 2000-07-06 | 85.80 |
| 2000-07-05 | 85.80 |
| 2000-07-04 | 85.80 |
| 2000-07-03 | 80.99 |
| 2000-06-30 | 74.59 |
| 2000-06-29 | 74.59 |
| 2000-06-28 | 74.59 |
| 2000-06-27 | 74.59 |
| 2000-06-26 | 76.19 |
| 2000-06-23 | 84.20 |
| 2000-06-22 | 87.40 |
| 2000-06-21 | 92.21 |
| 2000-06-20 | 92.21 |
| 2000-06-19 | 87.40 |
| 2000-06-16 | 87.40 |
| 2000-06-15 | 89.00 |
| 2000-06-14 | 106.62 |
| 2000-06-13 | 69.78 |
| 2000-06-12 | 76.19 |
| 2000-06-09 | 76.19 |
| 2000-06-08 | 76.19 |
| 2000-06-07 | 76.19 |
| 2000-06-05 | 76.19 |
| 2000-06-02 | 53.76 |
| 2000-06-01 | 53.76 |
| 2000-05-31 | 60.17 |
| 2000-05-30 | 60.17 |
| 2000-05-29 | 60.17 |
| 2000-05-26 | 60.17 |
| 2000-05-25 | 52.16 |
| 2000-05-24 | 52.16 |
| 2000-05-23 | 56.97 |
| 2000-05-22 | 61.77 |
| 2000-05-19 | 60.17 |
| 2000-05-18 | 50.56 |
| 2000-05-17 | 52.16 |
| 2000-05-16 | 50.66 |
| 2000-05-15 | 50.66 |
| 2000-05-12 | 49.15 |
| 2000-05-10 | 50.66 |
| 2000-05-09 | 50.66 |
| 2000-05-08 | 44.63 |
| 2000-05-05 | 50.66 |
| 2000-05-04 | 53.67 |
| 2000-05-03 | 59.70 |
| 2000-05-02 | 62.71 |
| 2000-04-28 | 47.64 |
| 2000-04-27 | 35.59 |
| 2000-04-26 | 35.59 |
| 2000-04-25 | 44.63 |
| 2000-04-20 | 44.63 |
| 2000-04-19 | 55.18 |
| 2000-04-18 | 55.18 |
| 2000-04-17 | 55.18 |
| 2000-04-14 | 55.18 |
| 2000-04-13 | 55.18 |
| 2000-04-12 | 50.66 |
| 2000-04-11 | 58.19 |
| 2000-04-10 | 58.19 |
| 2000-04-07 | 53.67 |
| 2000-04-06 | 56.68 |
| 2000-04-05 | 56.68 |
| 2000-04-03 | 61.20 |
| 2000-03-31 | 77.77 |
| 2000-03-30 | 77.77 |
| 2000-03-29 | 77.77 |
| 2000-03-28 | 65.72 |
| 2000-03-27 | 68.74 |
| 2000-03-24 | 65.72 |
| 2000-03-23 | 70.24 |
| 2000-03-22 | 71.75 |
| 2000-03-21 | 74.76 |
| 2000-03-20 | 88.32 |
| 2000-03-17 | 92.84 |
| 2000-03-16 | 95.85 |
| 2000-03-15 | 145.57 |
| 2000-03-14 | 153.10 |
| 2000-03-13 | 97.36 |
| 2000-03-10 | 80.79 |
| 2000-03-09 | 29.56 |
| 2000-03-08 | 29.56 |
| 2000-03-07 | 14.50 |
| 2000-03-06 | 14.50 |
| 2000-03-03 | 14.50 |
| 2000-03-02 | 12.99 |
| 2000-03-01 | 9.98 |
| 2000-02-29 | 16.01 |
| 2000-02-28 | 9.98 |
| 2000-02-25 | 9.98 |
| 2000-02-24 | 12.99 |
| 2000-02-23 | 9.98 |
| 2000-02-22 | 12.99 |
| 2000-02-21 | 11.49 |
| 2000-02-18 | 9.98 |
| 2000-02-17 | 8.47 |
| 2000-02-16 | 23.54 |
| 2000-02-15 | 23.54 |
| 2000-02-14 | 2.45 |
| 2000-02-11 | -5.09 |
| 2000-02-10 | 2.45 |
| 2000-02-09 | 12.99 |
| 2000-02-08 | 19.02 |
| 2000-02-03 | 19.02 |
| 2000-02-02 | 2.45 |
| 2000-02-01 | -6.59 |
| 2000-01-31 | -14.13 |
| 2000-01-28 | -6.59 |
| 2000-01-27 | -5.09 |
| 2000-01-26 | -8.10 |
| 2000-01-25 | -8.10 |
| 2000-01-24 | -8.10 |
| 2000-01-21 | -21.66 |
| 2000-01-20 | -26.18 |
| 2000-01-19 | -21.66 |
| 2000-01-18 | -21.66 |
| 2000-01-17 | -15.63 |
| 2000-01-14 | -15.63 |
| 2000-01-13 | -12.62 |
| 2000-01-12 | -12.62 |
| 2000-01-11 | -17.14 |
| 2000-01-10 | -17.14 |
| 2000-01-07 | -23.17 |
| 2000-01-06 | -17.14 |
| 2000-01-05 | -17.14 |
| 2000-01-04 | -18.65 |
| 2000-01-03 | -21.66 |
| 1999-12-30 | -21.66 |
| 1999-12-29 | -21.66 |
| 1999-12-28 | -21.66 |
| 1999-12-24 | -21.66 |
| 1999-12-23 | -21.66 |
| 1999-12-22 | -21.66 |
| 1999-12-21 | -21.66 |
| 1999-12-20 | -21.66 |
| 1999-12-17 | -21.66 |
| 1999-12-16 | -21.66 |
| 1999-12-15 | -21.66 |
| 1999-12-14 | -24.67 |
| 1999-12-13 | -24.67 |
| 1999-12-10 | -24.67 |
| 1999-12-09 | -24.67 |
| 1999-12-08 | -24.67 |
| 1999-12-07 | -24.67 |
| 1999-12-06 | -25.43 |
| 1999-12-03 | -25.43 |
| 1999-12-02 | -23.17 |
| 1999-12-01 | -23.17 |
| 1999-11-30 | -23.17 |
| 1999-11-29 | -27.68 |
| 1999-11-26 | -24.67 |
| 1999-11-25 | -24.67 |
| 1999-11-24 | -24.67 |
| 1999-11-23 | -24.67 |
| 1999-11-22 | -24.67 |
| 1999-11-19 | -24.67 |
| 1999-11-18 | -24.67 |
| 1999-11-17 | -24.67 |
| 1999-11-16 | -24.67 |
| 1999-11-15 | -24.67 |
| 1999-11-12 | -24.67 |
| 1999-11-11 | -24.67 |
| 1999-11-10 | -24.67 |
| 1999-11-09 | -24.67 |
| 1999-11-08 | -24.67 |
| 1999-11-05 | -24.67 |
| 1999-11-04 | -24.67 |
| 1999-11-03 | -24.67 |
| 1999-11-02 | -26.18 |
| 1999-11-01 | -27.68 |
| 1999-10-29 | -27.68 |
| 1999-10-28 | -24.67 |
| 1999-10-27 | -24.67 |
| 1999-10-26 | -24.67 |
| 1999-10-25 | -24.67 |
| 1999-10-22 | -24.67 |
| 1999-10-21 | -24.67 |
| 1999-10-20 | -24.67 |
| 1999-10-19 | -24.67 |
| 1999-10-15 | -21.66 |
| 1999-10-14 | -21.66 |
| 1999-10-13 | -21.66 |
| 1999-10-12 | -21.66 |
| 1999-10-11 | -21.66 |
| 1999-10-08 | -21.66 |
| 1999-10-07 | -21.66 |
| 1999-10-06 | -21.66 |
| 1999-10-05 | -21.66 |
| 1999-10-04 | -21.66 |
| 1999-09-30 | -24.67 |
| 1999-09-29 | -24.67 |
| 1999-09-28 | -24.67 |
| 1999-09-27 | -20.33 |
| 1999-09-24 | -26.12 |
| 1999-09-23 | -26.12 |
| 1999-09-22 | -26.12 |
| 1999-09-21 | -26.12 |
| 1999-09-20 | -18.88 |
| 1999-09-17 | -18.88 |
| 1999-09-15 | -18.88 |
| 1999-09-14 | -26.12 |
| 1999-09-13 | -26.12 |
| 1999-09-10 | -26.12 |
| 1999-09-09 | -26.12 |
| 1999-09-08 | -26.12 |
| 1999-09-07 | -26.12 |
| 1999-09-06 | -26.12 |
| 1999-09-03 | -26.12 |
| 1999-09-02 | -26.12 |
| 1999-09-01 | -26.12 |
| 1999-08-31 | -26.12 |
| 1999-08-30 | -26.12 |
| 1999-08-27 | -26.12 |
| 1999-08-26 | -26.12 |
| 1999-08-25 | -26.12 |
| 1999-08-24 | -26.12 |
| 1999-08-23 | -26.12 |
| 1999-08-20 | -26.12 |
| 1999-08-19 | -34.81 |
| 1999-08-18 | -34.81 |
| 1999-08-17 | -34.81 |
| 1999-08-16 | -34.81 |
| 1999-08-13 | -34.81 |
| 1999-08-12 | -34.81 |
| 1999-08-11 | -34.81 |
| 1999-08-10 | -31.91 |
| 1999-08-09 | -21.77 |
| 1999-08-06 | -20.33 |
| 1999-08-05 | -24.67 |
| 1999-08-04 | -24.67 |
| 1999-08-03 | -24.67 |
| 1999-08-02 | -23.22 |
| 1999-07-30 | -23.22 |
| 1999-07-29 | -23.22 |
| 1999-07-28 | -23.22 |
| 1999-07-27 | -20.33 |
| 1999-07-26 | -15.98 |
| 1999-07-23 | -15.98 |
| 1999-07-22 | -20.33 |
| 1999-07-21 | -27.57 |
| 1999-07-20 | -24.67 |
| 1999-07-19 | -24.67 |
| 1999-07-16 | -24.67 |
| 1999-07-15 | -23.22 |
| 1999-07-14 | -24.67 |
| 1999-07-13 | -23.22 |
| 1999-07-12 | -24.67 |
| 1999-07-09 | -24.67 |
| 1999-07-08 | -21.77 |
| 1999-07-07 | -21.77 |
| 1999-07-06 | -21.77 |
| 1999-07-05 | -21.77 |
| 1999-07-02 | -20.33 |
| 1999-06-30 | -23.22 |
| 1999-06-29 | -23.22 |
| 1999-06-28 | -23.22 |
| 1999-06-25 | -23.22 |
| 1999-06-24 | -24.67 |
| 1999-06-23 | -18.88 |
| 1999-06-22 | -27.57 |
| 1999-06-21 | -27.57 |
| 1999-06-17 | -27.57 |
| 1999-06-16 | -27.57 |
| 1999-06-15 | -27.57 |
| 1999-06-14 | -27.57 |
| 1999-06-11 | -27.57 |
| 1999-06-10 | -26.12 |
| 1999-06-09 | -27.57 |
| 1999-06-08 | -27.57 |
| 1999-06-07 | -27.57 |
| 1999-06-04 | -27.57 |
| 1999-06-03 | -27.57 |
| 1999-06-02 | -27.57 |
| 1999-06-01 | -27.57 |
| 1999-05-31 | -27.57 |
| 1999-05-28 | -27.57 |
| 1999-05-27 | -27.57 |
| 1999-05-26 | -29.02 |
| 1999-05-25 | -24.67 |
| 1999-05-24 | -24.67 |
| 1999-05-21 | -24.67 |
| 1999-05-20 | -24.67 |
| 1999-05-19 | -24.67 |
| 1999-05-18 | -24.67 |
| 1999-05-17 | -27.46 |
| 1999-05-14 | -27.46 |
| 1999-05-13 | -26.07 |
| 1999-05-12 | -26.07 |
| 1999-05-11 | -24.67 |
| 1999-05-10 | -24.67 |
| 1999-05-07 | -26.07 |
| 1999-05-06 | -26.07 |
| 1999-05-05 | -26.07 |
| 1999-05-04 | -28.86 |
| 1999-05-03 | -26.07 |
| 1999-04-30 | -27.46 |
| 1999-04-29 | -23.28 |
| 1999-04-28 | -28.86 |
| 1999-04-27 | -26.07 |
| 1999-04-26 | -23.28 |
| 1999-04-23 | -23.28 |
| 1999-04-22 | -23.28 |
| 1999-04-21 | -26.07 |
| 1999-04-20 | -37.92 |
| 1999-04-19 | -40.02 |
| 1999-04-16 | -40.71 |
| 1999-04-15 | -43.50 |
| 1999-04-14 | -43.50 |
| 1999-04-13 | -44.20 |
| 1999-04-12 | -44.20 |
| 1999-04-09 | -44.20 |
| 1999-04-08 | -44.20 |
| 1999-04-07 | -44.20 |
| 1999-04-01 | -44.20 |
| 1999-03-31 | -44.20 |
| 1999-03-30 | -44.20 |
| 1999-03-29 | -44.20 |
| 1999-03-26 | -44.20 |
| 1999-03-25 | -44.20 |
| 1999-03-24 | -44.20 |
| 1999-03-23 | -44.20 |
| 1999-03-22 | -44.20 |
| 1999-03-19 | -44.20 |
| 1999-03-18 | -44.20 |
| 1999-03-17 | -44.20 |
| 1999-03-16 | -44.20 |
| 1999-03-15 | -44.20 |
| 1999-03-12 | -44.20 |
| 1999-03-11 | -44.20 |
| 1999-03-10 | -44.20 |
| 1999-03-09 | -44.20 |
| 1999-03-08 | -44.20 |
| 1999-03-05 | -44.20 |
| 1999-03-04 | -44.20 |
| 1999-03-03 | -44.20 |
| 1999-03-02 | -44.20 |
| 1999-03-01 | -44.20 |
| 1999-02-26 | -44.20 |
| 1999-02-25 | -44.20 |
| 1999-02-24 | -44.20 |
| 1999-02-23 | -44.20 |
| 1999-02-22 | -44.20 |
| 1999-02-19 | -44.20 |
| 1999-02-15 | -44.20 |
| 1999-02-12 | -44.20 |
| 1999-02-11 | -44.20 |
| 1999-02-10 | -44.20 |
| 1999-02-09 | -44.20 |
| 1999-02-08 | -44.20 |
| 1999-02-05 | -44.20 |
| 1999-02-04 | -37.23 |
| 1999-02-03 | -31.65 |
| 1999-02-02 | -31.65 |
| 1999-02-01 | -31.65 |
| 1999-01-29 | -28.86 |
| 1999-01-28 | -28.86 |
| 1999-01-27 | -28.86 |
| 1999-01-26 | -28.86 |
| 1999-01-25 | -28.86 |
| 1999-01-22 | -28.86 |
| 1999-01-21 | -28.86 |
| 1999-01-20 | -28.86 |
| 1999-01-19 | -28.86 |
| 1999-01-18 | -28.86 |
| 1999-01-15 | -28.86 |
| 1999-01-14 | -28.86 |
| 1999-01-13 | -28.86 |
| 1999-01-12 | -28.86 |
| 1999-01-11 | -28.86 |
| 1999-01-08 | -28.86 |
| 1999-01-07 | -28.86 |
| 1999-01-06 | -27.46 |
| 1999-01-05 | -27.46 |
| 1999-01-04 | -27.46 |
| 1998-12-31 | -27.46 |
| 1998-12-30 | -27.46 |
| 1998-12-29 | -27.46 |
| 1998-12-28 | -27.46 |
| 1998-12-24 | -27.46 |
| 1998-12-23 | -27.46 |
| 1998-12-22 | -19.09 |
| 1998-12-21 | -19.09 |
| 1998-12-18 | -19.09 |
| 1998-12-17 | -16.30 |
| 1998-12-16 | -16.30 |
| 1998-12-15 | -16.30 |
| 1998-12-14 | -16.30 |
| 1998-12-11 | -16.30 |
| 1998-12-10 | -10.72 |
| 1998-12-09 | -10.72 |
| 1998-12-08 | -10.72 |
| 1998-12-07 | -10.72 |
| 1998-12-04 | -10.72 |
| 1998-12-03 | -10.72 |
| 1998-12-02 | -10.72 |
| 1998-12-01 | -6.54 |
| 1998-11-30 | -6.54 |
| 1998-11-27 | -6.54 |
| 1998-11-26 | -6.54 |
| 1998-11-25 | -6.54 |
| 1998-11-24 | -6.54 |
| 1998-11-23 | -6.54 |
| 1998-11-20 | -6.54 |
| 1998-11-19 | -6.54 |
| 1998-11-18 | -6.54 |
| 1998-11-17 | -3.75 |
| 1998-11-16 | -6.54 |
| 1998-11-13 | -6.54 |
| 1998-11-12 | -6.54 |
| 1998-11-11 | -6.54 |
| 1998-11-10 | -6.54 |
| 1998-11-09 | -16.30 |
| 1998-11-06 | -27.46 |
| 1998-11-05 | -27.46 |
| 1998-11-04 | -27.46 |
| 1998-11-03 | -27.46 |
| 1998-11-02 | -30.25 |
| 1998-10-30 | -30.25 |
| 1998-10-29 | -31.65 |
| 1998-10-27 | -31.65 |
| 1998-10-26 | -31.65 |
| 1998-10-23 | -31.65 |
| 1998-10-22 | -31.65 |
| 1998-10-21 | -31.65 |
| 1998-10-20 | -31.65 |
| 1998-10-19 | -31.65 |
| 1998-10-16 | -31.65 |
| 1998-10-15 | -33.04 |
| 1998-10-14 | -33.04 |
| 1998-10-13 | -33.04 |
| 1998-10-12 | -33.04 |
| 1998-10-09 | -33.04 |
| 1998-10-08 | -33.04 |
| 1998-10-07 | -34.44 |
| 1998-10-05 | -34.44 |
| 1998-09-30 | -34.44 |
| 1998-09-29 | -34.44 |
| 1998-09-28 | -34.44 |
| 1998-09-25 | -34.44 |
| 1998-09-24 | -31.76 |
| 1998-09-23 | -26.41 |
| 1998-09-22 | -26.41 |
| 1998-09-21 | -25.07 |
| 1998-09-18 | -25.07 |
| 1998-09-17 | -18.38 |
| 1998-09-16 | -17.04 |
| 1998-09-15 | -13.03 |
| 1998-09-14 | -18.38 |
| 1998-09-11 | -22.39 |
| 1998-09-10 | -23.73 |
| 1998-09-09 | -26.41 |
| 1998-09-08 | -26.41 |
| 1998-09-07 | -30.42 |
| 1998-09-04 | -30.42 |
| 1998-09-03 | -31.76 |
| 1998-09-02 | -33.10 |
| 1998-09-01 | -33.10 |
| 1998-08-31 | -33.10 |
| 1998-08-28 | -33.10 |
| 1998-08-27 | -23.73 |
| 1998-08-26 | -23.73 |
| 1998-08-25 | -23.73 |
| 1998-08-24 | -25.07 |
| 1998-08-21 | -25.07 |
| 1998-08-20 | -25.07 |
| 1998-08-19 | -26.41 |
| 1998-08-18 | -30.42 |
| 1998-08-14 | -30.42 |
| 1998-08-13 | -30.42 |
| 1998-08-12 | -30.42 |
| 1998-08-11 | -30.42 |
| 1998-08-10 | -30.42 |
| 1998-08-07 | -30.42 |
| 1998-08-06 | -31.76 |
| 1998-08-05 | -29.08 |
| 1998-08-04 | -29.08 |
| 1998-08-03 | -29.08 |
| 1998-07-31 | -26.41 |
| 1998-07-30 | -26.41 |
| 1998-07-29 | -25.07 |
| 1998-07-28 | -23.73 |
| 1998-07-27 | -21.06 |
| 1998-07-24 | -21.06 |
| 1998-07-23 | -21.06 |
| 1998-07-22 | -21.06 |
| 1998-07-21 | -19.72 |
| 1998-07-20 | -19.72 |
| 1998-07-17 | -18.38 |
| 1998-07-16 | -18.38 |
| 1998-07-15 | -18.38 |
| 1998-07-14 | -18.38 |
| 1998-07-13 | -18.38 |
| 1998-07-10 | -14.37 |
| 1998-07-09 | -14.37 |
| 1998-07-08 | -14.37 |
| 1998-07-07 | -14.37 |
| 1998-07-06 | -14.37 |
| 1998-07-03 | -14.37 |
| 1998-07-02 | -14.37 |
| 1998-06-30 | -14.37 |
| 1998-06-29 | -17.04 |
| 1998-06-26 | -17.04 |
| 1998-06-25 | -17.04 |
| 1998-06-24 | -21.06 |
| 1998-06-23 | -21.06 |
| 1998-06-22 | -21.06 |
| 1998-06-19 | -21.06 |
| 1998-06-18 | -21.06 |
| 1998-06-17 | -23.73 |
| 1998-06-16 | -25.07 |
| 1998-06-15 | -19.72 |
| 1998-06-12 | -19.72 |
| 1998-06-11 | -19.72 |
| 1998-06-10 | -17.04 |
| 1998-06-09 | -11.69 |
| 1998-06-08 | -11.69 |
| 1998-06-05 | -9.01 |
| 1998-06-04 | -9.01 |
| 1998-06-03 | -6.34 |
| 1998-06-02 | -10.35 |
| 1998-06-01 | -11.69 |
| 1998-05-29 | -6.34 |
| 1998-05-28 | -6.34 |
| 1998-05-27 | -6.34 |
| 1998-05-26 | -6.34 |
| 1998-05-25 | -6.34 |
| 1998-05-22 | -6.34 |
| 1998-05-21 | -5.00 |
| 1998-05-20 | -5.00 |
| 1998-05-19 | -5.00 |
| 1998-05-18 | -5.00 |
| 1998-05-15 | -5.00 |
| 1998-05-14 | -5.00 |
| 1998-05-13 | -6.25 |
| 1998-05-12 | -6.25 |
| 1998-05-11 | -6.25 |
| 1998-05-08 | -7.50 |
| 1998-05-07 | -7.50 |
| 1998-05-06 | -7.50 |
| 1998-05-05 | -7.50 |
| 1998-05-04 | -6.25 |
| 1998-05-01 | -6.25 |
| 1998-04-30 | -7.50 |
| 1998-04-29 | -7.50 |
| 1998-04-28 | -10.00 |
| 1998-04-27 | -10.00 |
| 1998-04-24 | -10.00 |
| 1998-04-23 | -11.25 |
| 1998-04-22 | -7.50 |
| 1998-04-21 | -7.50 |
| 1998-04-20 | -10.00 |
| 1998-04-17 | -12.50 |
| 1998-04-16 | -10.00 |
| 1998-04-15 | -10.00 |
| 1998-04-14 | -13.75 |
| 1998-04-09 | -13.75 |
| 1998-04-08 | -13.75 |
| 1998-04-07 | -13.75 |
| 1998-04-03 | -13.75 |
| 1998-04-02 | -13.75 |
| 1998-04-01 | -13.75 |
| 1998-03-31 | -13.75 |
| 1998-03-30 | -12.50 |
| 1998-03-27 | -10.00 |
| 1998-03-26 | -8.75 |
| 1998-03-25 | -8.75 |
| 1998-03-24 | -8.75 |
| 1998-03-23 | -12.50 |
| 1998-03-20 | -10.00 |
| 1998-03-19 | -15.00 |
| 1998-03-18 | -20.00 |
| 1998-03-17 | -20.00 |
| 1998-03-16 | -20.00 |
| 1998-03-13 | -23.75 |
| 1998-03-12 | -21.25 |
| 1998-03-11 | -21.25 |
| 1998-03-10 | -21.25 |
| 1998-03-09 | -21.25 |
| 1998-03-06 | -22.50 |
| 1998-03-05 | -22.50 |
| 1998-03-04 | -23.75 |
| 1998-03-03 | -18.75 |
| 1998-03-02 | -13.75 |
| 1998-02-27 | -13.75 |
| 1998-02-26 | -18.75 |
| 1998-02-25 | -23.75 |
| 1998-02-24 | -23.75 |
| 1998-02-23 | -23.75 |
| 1998-02-20 | -25.00 |
| 1998-02-19 | -25.00 |
| 1998-02-18 | -25.00 |
| 1998-02-17 | -25.00 |
| 1998-02-16 | -25.00 |
| 1998-02-13 | -25.00 |
| 1998-02-12 | -25.00 |
| 1998-02-11 | -23.75 |
| 1998-02-10 | -23.75 |
| 1998-02-09 | -23.75 |
| 1998-02-06 | -23.75 |
| 1998-02-05 | -27.50 |
| 1998-02-04 | -27.50 |
| 1998-02-03 | -27.50 |
| 1998-02-02 | -35.00 |
| 1998-01-27 | -35.00 |
| 1998-01-26 | -35.00 |
| 1998-01-23 | -35.00 |
| 1998-01-22 | -35.00 |
| 1998-01-21 | -20.00 |
| 1998-01-20 | -20.00 |
| 1998-01-19 | -18.75 |
| 1998-01-16 | -15.00 |
| 1998-01-15 | -12.50 |
| 1998-01-14 | -6.25 |
| 1998-01-13 | 0.00 |
| 1998-01-12 | 0.00 |
| 1998-01-09 | 0.00 |
| 1998-01-08 | 0.00 |
| 1998-01-07 | 0.00 |
| 1998-01-06 | 0.00 |
| 1998-01-05 | 0.00 |
| 1998-01-02 | 0.00 |
| 1997-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy