Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00054	1972-08-21	2019-04-17	2019-05-03	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0054 HOPEWELL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-12-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0054 %
2019-05-02	1,033.88
2019-04-30	1,033.88
2019-04-29	1,033.88
2019-04-26	1,033.88
2019-04-25	1,033.88
2019-04-24	1,033.88
2019-04-23	1,033.88
2019-04-18	1,033.88
2019-04-17	1,033.88
2019-04-16	1,033.88
2019-04-15	1,033.88
2019-04-12	1,033.88
2019-04-11	1,033.88
2019-04-10	1,033.88
2019-04-09	1,035.35
2019-04-08	1,033.88
2019-04-04	1,033.88
2019-04-03	1,033.88
2019-04-02	1,033.88
2019-04-01	1,033.88
2019-03-29	1,033.88
2019-03-28	1,032.41
2019-03-27	1,032.41
2019-03-26	1,033.88
2019-03-25	1,032.41
2019-03-22	1,032.41
2019-03-21	1,013.31
2019-03-20	969.25
2019-03-19	972.19
2019-03-18	973.66
2019-03-15	978.06
2019-03-14	975.13
2019-03-13	976.60
2019-03-12	976.60
2019-03-11	978.06
2019-03-08	978.06
2019-03-07	967.78
2019-03-06	967.78
2019-03-05	964.85
2019-03-04	969.25
2019-03-01	957.50
2019-02-28	960.44
2019-02-27	966.31
2019-02-26	970.72
2019-02-25	964.85
2019-02-22	966.31
2019-02-21	975.13
2019-02-20	972.19
2019-02-19	976.60
2019-02-18	981.00
2019-02-15	983.94
2019-02-14	983.94
2019-02-13	979.53
2019-02-12	978.06
2019-02-11	988.35
2019-02-08	982.47
2019-02-04	966.31
2019-02-01	960.44
2019-01-31	961.91
2019-01-30	957.50
2019-01-29	957.50
2019-01-28	956.03
2019-01-25	953.10
2019-01-24	934.00
2019-01-23	931.06
2019-01-22	926.66
2019-01-21	928.13
2019-01-18	911.97
2019-01-17	910.50
2019-01-16	907.56
2019-01-15	906.10
2019-01-14	906.10
2019-01-11	906.10
2019-01-10	910.50
2019-01-09	911.97
2019-01-08	911.97
2019-01-07	909.03
2019-01-04	911.97
2019-01-03	903.16
2019-01-02	909.03
2018-12-31	910.50
2018-12-28	910.50
2018-12-27	913.44
2018-12-24	914.91
2018-12-21	910.50
2018-12-20	914.91
2018-12-19	900.22
2018-12-18	903.16
2018-12-17	919.31
2018-12-14	919.31
2018-12-13	913.44
2018-12-12	901.69
2018-12-11	891.41
2018-12-10	866.44
2018-12-07	884.06
2018-12-06	914.91
2018-12-05	676.97
2018-12-04	676.97
2018-12-03	676.97
2018-11-30	676.97
2018-11-29	669.63
2018-11-28	662.28
2018-11-27	660.81
2018-11-26	659.35
2018-11-23	652.00
2018-11-22	649.06
2018-11-21	632.91
2018-11-20	625.56
2018-11-19	629.97
2018-11-16	631.44
2018-11-15	631.44
2018-11-14	627.03
2018-11-13	622.63
2018-11-12	627.03
2018-11-09	621.23
2018-11-08	622.68
2018-11-07	622.68
2018-11-06	621.23
2018-11-05	619.78
2018-11-02	624.13
2018-11-01	612.52
2018-10-31	602.36
2018-10-30	602.36
2018-10-29	605.27
2018-10-26	605.27
2018-10-25	599.46
2018-10-24	605.27
2018-10-23	608.17
2018-10-22	616.87
2018-10-19	609.62
2018-10-18	599.46
2018-10-16	596.56
2018-10-15	611.07
2018-10-12	608.17
2018-10-11	609.62
2018-10-10	627.03
2018-10-09	629.94
2018-10-08	629.94
2018-10-05	632.84
2018-10-04	629.94
2018-10-03	640.09
2018-10-02	638.64
2018-09-28	647.35
2018-09-27	643.00
2018-09-26	628.48
2018-09-24	629.94
2018-09-21	631.39
2018-09-20	660.41
2018-09-19	656.06
2018-09-18	654.60
2018-09-17	651.70
2018-09-14	653.15
2018-09-13	653.15
2018-09-12	654.60
2018-09-11	663.31
2018-09-10	656.06
2018-09-07	664.76
2018-09-06	660.41
2018-09-05	654.60
2018-09-04	672.02
2018-09-03	674.05
2018-08-31	675.46
2018-08-30	681.07
2018-08-29	692.31
2018-08-28	679.67
2018-08-27	672.65
2018-08-24	669.84
2018-08-23	676.86
2018-08-22	668.43
2018-08-21	665.62
2018-08-20	669.84
2018-08-17	660.00
2018-08-16	655.79
2018-08-15	665.62
2018-08-14	665.62
2018-08-13	671.24
2018-08-10	675.46
2018-08-09	672.65
2018-08-08	671.24
2018-08-07	672.65
2018-08-06	665.62
2018-08-03	667.03
2018-08-02	667.03
2018-08-01	671.24
2018-07-31	681.07
2018-07-30	668.43
2018-07-27	674.05
2018-07-26	676.86
2018-07-25	672.65
2018-07-24	665.62
2018-07-23	658.60
2018-07-20	655.79
2018-07-19	657.19
2018-07-18	647.36
2018-07-17	658.60
2018-07-16	661.41
2018-07-13	657.19
2018-07-12	648.76
2018-07-11	641.74
2018-07-10	651.57
2018-07-09	627.69
2018-07-06	627.69
2018-07-05	627.69
2018-07-04	629.10
2018-07-03	652.98
2018-06-29	652.98
2018-06-28	652.98
2018-06-27	660.00
2018-06-26	660.00
2018-06-25	668.43
2018-06-22	665.62
2018-06-21	662.81
2018-06-20	662.81
2018-06-19	658.60
2018-06-15	661.41
2018-06-14	678.26
2018-06-13	678.26
2018-06-12	678.26
2018-06-11	676.86
2018-06-08	678.26
2018-06-07	675.46
2018-06-06	665.62
2018-06-05	665.62
2018-06-04	664.22
2018-06-01	662.81
2018-05-31	658.60
2018-05-30	652.98
2018-05-29	658.60
2018-05-28	657.19
2018-05-25	655.79
2018-05-24	658.60
2018-05-23	668.43
2018-05-21	668.43
2018-05-18	662.81
2018-05-17	664.22
2018-05-16	668.43
2018-05-15	676.86
2018-05-14	675.46
2018-05-11	671.24
2018-05-10	669.84
2018-05-09	672.65
2018-05-08	679.67
2018-05-07	672.65
2018-05-04	679.67
2018-05-03	681.07
2018-05-02	689.50
2018-04-30	685.29
2018-04-27	672.65
2018-04-26	662.81
2018-04-25	674.05
2018-04-24	672.65
2018-04-23	669.84
2018-04-20	672.65
2018-04-19	685.29
2018-04-18	685.29
2018-04-17	713.39
2018-04-16	714.70
2018-04-13	714.70
2018-04-12	714.70
2018-04-11	714.70
2018-04-10	721.27
2018-04-09	708.13
2018-04-06	701.56
2018-04-04	677.91
2018-04-03	675.28
2018-03-29	687.10
2018-03-28	691.05
2018-03-27	689.73
2018-03-26	693.67
2018-03-23	692.36
2018-03-22	700.24
2018-03-21	700.24
2018-03-20	702.87
2018-03-19	701.56
2018-03-16	700.24
2018-03-15	705.50
2018-03-14	704.19
2018-03-13	706.82
2018-03-12	714.70
2018-03-09	716.01
2018-03-08	714.70
2018-03-07	704.19
2018-03-06	712.07
2018-03-05	704.19
2018-03-02	719.96
2018-03-01	714.70
2018-02-28	706.82
2018-02-27	713.39
2018-02-26	722.42
2018-02-23	718.55
2018-02-22	714.68
2018-02-21	708.22
2018-02-20	706.93
2018-02-15	699.18
2018-02-14	701.77
2018-02-13	684.98
2018-02-12	682.40
2018-02-09	670.78
2018-02-08	691.44
2018-02-07	690.15
2018-02-06	700.47
2018-02-05	700.47
2018-02-02	709.51
2018-02-01	704.35
2018-01-31	717.26
2018-01-30	717.26
2018-01-29	721.13
2018-01-26	719.84
2018-01-25	719.84
2018-01-24	719.84
2018-01-23	725.01
2018-01-22	730.17
2018-01-19	734.04
2018-01-18	750.83
2018-01-17	746.95
2018-01-16	755.99
2018-01-15	731.46
2018-01-12	719.84
2018-01-11	722.42
2018-01-10	732.75
2018-01-09	734.04
2018-01-08	719.84
2018-01-05	721.13
2018-01-04	719.84
2018-01-03	721.13
2018-01-02	719.84
2017-12-29	644.96
2017-12-28	646.25
2017-12-27	646.25
2017-12-22	635.92
2017-12-21	633.34
2017-12-20	615.26
2017-12-19	616.55
2017-12-18	623.01
2017-12-15	608.81
2017-12-14	617.84
2017-12-13	633.34
2017-12-12	630.76
2017-12-11	629.46
2017-12-08	625.59
2017-12-07	619.14
2017-12-06	638.50
2017-12-05	648.83
2017-12-04	642.38
2017-12-01	646.25
2017-11-30	642.38
2017-11-29	648.83
2017-11-28	644.96
2017-11-27	651.41
2017-11-24	655.29
2017-11-23	647.54
2017-11-22	643.67
2017-11-21	648.83
2017-11-20	660.45
2017-11-17	663.03
2017-11-16	665.61
2017-11-15	659.16
2017-11-14	664.32
2017-11-13	669.49
2017-11-10	668.20
2017-11-09	666.91
2017-11-08	673.36
2017-11-07	670.78
2017-11-06	665.61
2017-11-03	673.36
2017-11-02	672.07
2017-11-01	672.07
2017-10-31	673.36
2017-10-30	666.91
2017-10-27	682.40
2017-10-26	683.64
2017-10-25	681.16
2017-10-24	679.92
2017-10-23	681.16
2017-10-20	677.43
2017-10-19	676.19
2017-10-18	681.16
2017-10-17	679.92
2017-10-16	683.64
2017-10-13	681.16
2017-10-12	678.67
2017-10-11	668.74
2017-10-10	668.74
2017-10-09	665.01
2017-10-06	666.25
2017-10-04	666.25
2017-10-03	662.53
2017-09-29	655.08
2017-09-28	656.32
2017-09-27	652.59
2017-09-26	660.04
2017-09-25	656.32
2017-09-22	662.53
2017-09-21	660.04
2017-09-20	661.29
2017-09-19	658.80
2017-09-18	658.80
2017-09-15	650.11
2017-09-14	672.46
2017-09-13	668.74
2017-09-12	663.77
2017-09-11	665.01
2017-09-08	657.56
2017-09-07	658.80
2017-09-06	657.56
2017-09-05	653.84
2017-09-04	657.56
2017-09-01	661.29
2017-08-31	663.77
2017-08-30	655.08
2017-08-29	655.08
2017-08-28	652.59
2017-08-25	653.84
2017-08-24	652.59
2017-08-22	651.35
2017-08-21	651.35
2017-08-18	648.87
2017-08-17	648.87
2017-08-16	638.93
2017-08-15	633.96
2017-08-14	633.96
2017-08-11	631.48
2017-08-10	645.14
2017-08-09	653.84
2017-08-08	642.66
2017-08-07	642.66
2017-08-04	642.66
2017-08-03	643.90
2017-08-02	643.90
2017-08-01	645.14
2017-07-31	643.90
2017-07-28	645.14
2017-07-27	643.90
2017-07-26	638.93
2017-07-25	642.66
2017-07-24	641.42
2017-07-21	642.66
2017-07-20	642.66
2017-07-19	640.17
2017-07-18	641.42
2017-07-17	643.90
2017-07-14	645.14
2017-07-13	640.17
2017-07-12	641.42
2017-07-11	640.17
2017-07-10	641.42
2017-07-07	643.90
2017-07-06	645.14
2017-07-05	642.66
2017-07-04	640.17
2017-07-03	646.38
2017-06-30	638.93
2017-06-29	645.14
2017-06-28	648.87
2017-06-27	642.66
2017-06-26	651.35
2017-06-23	650.11
2017-06-22	652.59
2017-06-21	647.63
2017-06-20	641.42
2017-06-19	640.17
2017-06-16	636.45
2017-06-15	641.42
2017-06-14	648.87
2017-06-13	645.14
2017-06-12	642.66
2017-06-09	645.14
2017-06-08	658.80
2017-06-07	657.56
2017-06-06	660.04
2017-06-05	646.38
2017-06-02	645.14
2017-06-01	632.72
2017-05-31	626.51
2017-05-29	612.85
2017-05-26	617.82
2017-05-25	617.82
2017-05-24	620.30
2017-05-23	620.30
2017-05-22	627.76
2017-05-19	629.00
2017-05-18	633.96
2017-05-17	622.79
2017-05-16	620.30
2017-05-15	625.27
2017-05-12	621.55
2017-05-11	619.06
2017-05-10	616.58
2017-05-09	625.27
2017-05-08	626.51
2017-05-05	615.34
2017-05-04	622.79
2017-05-02	625.27
2017-04-28	637.69
2017-04-27	635.21
2017-04-26	633.96
2017-04-25	619.06
2017-04-24	617.82
2017-04-21	616.58
2017-04-20	612.85
2017-04-19	617.82
2017-04-18	620.30
2017-04-13	619.06
2017-04-12	617.82
2017-04-11	626.51
2017-04-10	624.03
2017-04-07	630.24
2017-04-06	632.72
2017-04-05	633.96
2017-04-03	626.51
2017-03-31	625.27
2017-03-30	621.55
2017-03-29	619.06
2017-03-28	616.58
2017-03-27	614.09
2017-03-24	625.27
2017-03-23	621.55
2017-03-22	624.03
2017-03-21	635.21
2017-03-20	637.69
2017-03-17	647.63
2017-03-16	641.42
2017-03-15	636.45
2017-03-14	635.21
2017-03-13	632.72
2017-03-10	626.51
2017-03-09	626.51
2017-03-08	629.00
2017-03-07	615.34
2017-03-06	615.34
2017-03-03	607.88
2017-03-02	609.13
2017-03-01	601.68
2017-02-28	604.16
2017-02-27	595.47
2017-02-24	584.29
2017-02-23	584.29
2017-02-22	580.56
2017-02-21	579.32
2017-02-20	578.08
2017-02-17	578.08
2017-02-16	576.84
2017-02-15	584.29
2017-02-14	583.05
2017-02-13	579.32
2017-02-10	583.05
2017-02-09	578.08
2017-02-08	578.08
2017-02-07	578.08
2017-02-06	576.86
2017-02-03	575.64
2017-02-02	576.86
2017-02-01	573.21
2017-01-27	576.86
2017-01-26	580.51
2017-01-25	581.73
2017-01-24	585.38
2017-01-23	591.47
2017-01-20	586.60
2017-01-19	578.08
2017-01-18	575.64
2017-01-17	570.77
2017-01-16	562.25
2017-01-13	568.34
2017-01-12	568.34
2017-01-11	564.69
2017-01-10	558.60
2017-01-09	558.60
2017-01-06	558.60
2017-01-05	554.95
2017-01-04	547.64
2017-01-03	554.95
2016-12-30	552.51
2016-12-29	550.08
2016-12-28	558.60
2016-12-23	547.64
2016-12-22	552.51
2016-12-21	557.38
2016-12-20	554.95
2016-12-19	561.04
2016-12-16	564.69
2016-12-15	562.25
2016-12-14	579.30
2016-12-13	576.86
2016-12-12	574.43
2016-12-09	582.95
2016-12-08	590.25
2016-12-07	589.04
2016-12-06	589.04
2016-12-05	587.82
2016-12-02	598.77
2016-12-01	602.43
2016-11-30	589.04
2016-11-29	599.99
2016-11-28	596.34
2016-11-25	608.51
2016-11-24	595.12
2016-11-23	607.30
2016-11-22	598.77
2016-11-21	592.69
2016-11-18	596.34
2016-11-17	585.38
2016-11-16	585.38
2016-11-15	576.86
2016-11-14	571.99
2016-11-11	570.77
2016-11-10	574.43
2016-11-09	550.08
2016-11-08	558.60
2016-11-07	563.47
2016-11-04	563.47
2016-11-03	557.38
2016-11-02	561.04
2016-11-01	564.69
2016-10-31	562.25
2016-10-28	569.56
2016-10-27	578.08
2016-10-26	581.64
2016-10-25	585.19
2016-10-24	581.64
2016-10-20	575.71
2016-10-19	580.45
2016-10-18	570.97
2016-10-17	561.48
2016-10-14	566.22
2016-10-13	561.48
2016-10-12	559.11
2016-10-11	572.15
2016-10-07	574.52
2016-10-06	576.89
2016-10-05	576.89
2016-10-04	574.52
2016-10-03	573.34
2016-09-30	570.97
2016-09-29	569.78
2016-09-28	569.78
2016-09-27	569.78
2016-09-26	568.60
2016-09-23	575.71
2016-09-22	573.34
2016-09-21	569.78
2016-09-20	567.41
2016-09-19	561.48
2016-09-15	560.30
2016-09-14	555.56
2016-09-13	553.18
2016-09-12	553.18
2016-09-09	572.15
2016-09-08	568.60
2016-09-07	574.52
2016-09-06	569.78
2016-09-05	569.78
2016-09-02	561.48
2016-09-01	554.37
2016-08-31	548.44
2016-08-30	554.37
2016-08-29	555.56
2016-08-26	560.30
2016-08-25	553.18
2016-08-24	557.93
2016-08-23	555.56
2016-08-22	556.74
2016-08-19	555.56
2016-08-18	563.85
2016-08-17	547.26
2016-08-16	544.89
2016-08-15	546.07
2016-08-12	544.89
2016-08-11	543.70
2016-08-10	546.07
2016-08-09	542.52
2016-08-08	542.52
2016-08-05	537.77
2016-08-04	533.03
2016-08-03	524.73
2016-08-01	524.73
2016-07-29	510.51
2016-07-28	521.18
2016-07-27	508.14
2016-07-26	503.40
2016-07-25	505.77
2016-07-22	508.14
2016-07-21	508.14
2016-07-20	508.14
2016-07-19	498.65
2016-07-18	506.95
2016-07-15	501.02
2016-07-14	490.36
2016-07-13	485.61
2016-07-12	483.24
2016-07-11	477.32
2016-07-08	474.94
2016-07-07	477.32
2016-07-06	477.32
2016-07-05	485.61
2016-07-04	485.61
2016-06-30	482.06
2016-06-29	476.13
2016-06-28	482.06
2016-06-27	486.80
2016-06-24	477.32
2016-06-23	490.36
2016-06-22	489.17
2016-06-21	484.43
2016-06-20	490.36
2016-06-17	487.98
2016-06-16	472.57
2016-06-15	477.32
2016-06-14	477.32
2016-06-13	479.69
2016-06-10	487.98
2016-06-08	496.28
2016-06-07	499.84
2016-06-06	504.58
2016-06-03	501.02
2016-06-02	493.91
2016-06-01	501.02
2016-05-31	491.54
2016-05-30	486.80
2016-05-27	483.24
2016-05-26	479.69
2016-05-25	471.39
2016-05-24	469.02
2016-05-23	467.83
2016-05-20	466.65
2016-05-19	465.46
2016-05-18	473.76
2016-05-17	482.06
2016-05-16	483.24
2016-05-13	483.24
2016-05-12	509.32
2016-05-11	511.69
2016-05-10	509.32
2016-05-09	519.99
2016-05-06	512.88
2016-05-05	519.99
2016-05-04	514.06
2016-05-03	517.62
2016-04-29	521.18
2016-04-28	533.03
2016-04-27	533.03
2016-04-26	544.89
2016-04-25	544.89
2016-04-22	548.44
2016-04-21	544.89
2016-04-20	540.14
2016-04-19	538.96
2016-04-18	529.48
2016-04-15	536.59
2016-04-14	543.70
2016-04-13	527.10
2016-04-12	525.92
2016-04-11	492.73
2016-04-08	498.65
2016-04-07	495.10
2016-04-06	485.61
2016-04-05	487.98
2016-04-01	498.65
2016-03-31	493.91
2016-03-30	503.40
2016-03-29	505.77
2016-03-24	508.14
2016-03-23	506.95
2016-03-22	495.10
2016-03-21	489.17
2016-03-18	492.73
2016-03-17	505.77
2016-03-16	504.58
2016-03-15	501.02
2016-03-14	485.61
2016-03-11	480.87
2016-03-10	480.87
2016-03-09	473.76
2016-03-08	480.87
2016-03-07	482.06
2016-03-04	479.74
2016-03-03	476.26
2016-03-02	471.62
2016-03-01	460.03
2016-02-29	454.23
2016-02-26	456.55
2016-02-25	451.91
2016-02-24	438.00
2016-02-23	440.32
2016-02-22	443.79
2016-02-19	438.00
2016-02-18	434.52
2016-02-17	425.24
2016-02-16	439.16
2016-02-15	414.81
2016-02-12	402.05
2016-02-11	405.53
2016-02-05	422.92
2016-02-04	415.97
2016-02-03	418.29
2016-02-02	439.16
2016-02-01	439.16
2016-01-29	443.79
2016-01-28	449.59
2016-01-27	454.23
2016-01-26	455.39
2016-01-25	472.78
2016-01-22	470.46
2016-01-21	471.62
2016-01-20	483.22
2016-01-19	492.49
2016-01-18	493.65
2016-01-15	494.81
2016-01-14	509.88
2016-01-13	527.28
2016-01-12	515.68
2016-01-11	511.04
2016-01-08	526.12
2016-01-07	526.12
2016-01-06	538.87
2016-01-05	538.87
2016-01-04	538.87
2015-12-31	545.83
2015-12-30	545.83
2015-12-29	544.67
2015-12-28	537.71
2015-12-24	537.71
2015-12-23	540.03
2015-12-22	542.35
2015-12-21	543.51
2015-12-18	541.19
2015-12-17	515.68
2015-12-16	515.68
2015-12-15	512.20
2015-12-14	506.41
2015-12-11	523.80
2015-12-10	528.44
2015-12-09	521.48
2015-12-08	535.39
2015-12-07	530.76
2015-12-04	529.60
2015-12-03	529.60
2015-12-02	533.07
2015-12-01	535.39
2015-11-30	536.55
2015-11-27	537.71
2015-11-26	537.71
2015-11-25	549.31
2015-11-24	551.63
2015-11-23	555.10
2015-11-20	555.10
2015-11-19	557.42
2015-11-18	551.63
2015-11-17	548.15
2015-11-16	537.71
2015-11-13	542.35
2015-11-12	545.83
2015-11-11	542.35
2015-11-10	540.03
2015-11-09	548.15
2015-11-06	552.79
2015-11-05	550.47
2015-11-04	559.74
2015-11-03	551.63
2015-11-02	553.95
2015-10-30	550.47
2015-10-29	555.10
2015-10-28	549.31
2015-10-27	552.79
2015-10-26	549.39
2015-10-23	558.44
2015-10-22	548.26
2015-10-20	543.73
2015-10-19	538.08
2015-10-16	544.87
2015-10-15	546.00
2015-10-14	543.73
2015-10-13	533.55
2015-10-12	533.55
2015-10-09	522.24
2015-10-08	521.11
2015-10-07	516.58
2015-10-06	514.32
2015-10-05	507.53
2015-10-02	505.27
2015-09-30	495.09
2015-09-29	493.96
2015-09-25	503.01
2015-09-24	499.61
2015-09-23	499.61
2015-09-22	505.27
2015-09-21	505.27
2015-09-18	509.79
2015-09-17	508.66
2015-09-16	509.79
2015-09-15	500.74
2015-09-14	504.14
2015-09-11	506.40
2015-09-10	508.66
2015-09-09	505.27
2015-09-08	500.74
2015-09-07	497.35
2015-09-04	497.35
2015-09-02	489.43
2015-09-01	489.43
2015-08-31	498.48
2015-08-28	486.04
2015-08-27	466.80
2015-08-26	446.44
2015-08-25	455.49
2015-08-24	452.10
2015-08-21	475.85
2015-08-20	482.64
2015-08-19	488.30
2015-08-18	492.82
2015-08-17	493.96
2015-08-14	491.69
2015-08-13	496.22
2015-08-12	495.09
2015-08-11	504.14
2015-08-10	504.14
2015-08-07	499.61
2015-08-06	506.40
2015-08-05	505.27
2015-08-04	506.40
2015-08-03	507.53
2015-07-31	504.14
2015-07-30	506.40
2015-07-29	505.27
2015-07-28	504.14
2015-07-27	506.40
2015-07-24	525.63
2015-07-23	526.76
2015-07-22	523.37
2015-07-21	516.58
2015-07-20	516.58
2015-07-17	509.79
2015-07-16	505.27
2015-07-15	501.88
2015-07-14	505.27
2015-07-13	501.88
2015-07-10	504.14
2015-07-09	496.22
2015-07-08	475.85
2015-07-07	516.58
2015-07-06	531.29
2015-07-03	550.52
2015-07-02	548.26
2015-06-30	542.60
2015-06-29	534.68
2015-06-26	550.52
2015-06-25	551.65
2015-06-24	556.18
2015-06-23	553.92
2015-06-22	541.47
2015-06-19	544.87
2015-06-18	546.00
2015-06-17	550.52
2015-06-16	552.79
2015-06-15	551.65
2015-06-12	560.71
2015-06-11	555.05
2015-06-10	550.52
2015-06-09	553.92
2015-06-08	556.18
2015-06-05	564.10
2015-06-04	577.68
2015-06-03	581.07
2015-06-02	591.25
2015-06-01	585.59
2015-05-29	585.59
2015-05-28	586.73
2015-05-27	593.51
2015-05-26	596.91
2015-05-22	588.99
2015-05-21	593.51
2015-05-20	581.07
2015-05-19	588.99
2015-05-18	594.65
2015-05-15	598.04
2015-05-14	594.65
2015-05-13	596.91
2015-05-12	598.04
2015-05-11	596.91
2015-05-08	599.17
2015-05-07	582.20
2015-05-06	588.99
2015-05-05	587.86
2015-05-04	581.07
2015-04-30	575.41
2015-04-29	578.81
2015-04-28	578.81
2015-04-27	577.68
2015-04-24	573.15
2015-04-23	568.62
2015-04-22	567.49
2015-04-21	574.28
2015-04-20	565.23
2015-04-17	574.28
2015-04-16	585.59
2015-04-15	575.41
2015-04-14	578.81
2015-04-13	581.07
2015-04-10	577.68
2015-04-09	583.33
2015-04-08	569.76
2015-04-02	567.49
2015-04-01	567.49
2015-03-31	558.44
2015-03-30	560.71
2015-03-27	556.18
2015-03-26	551.65
2015-03-25	548.26
2015-03-24	555.05
2015-03-23	551.65
2015-03-20	547.13
2015-03-19	544.87
2015-03-18	546.00
2015-03-17	544.87
2015-03-16	547.13
2015-03-13	551.65
2015-03-12	548.26
2015-03-11	550.52
2015-03-10	548.26
2015-03-09	548.26
2015-03-06	548.26
2015-03-05	548.26
2015-03-04	547.13
2015-03-03	543.73
2015-03-02	549.39
2015-02-27	555.05
2015-02-26	550.52
2015-02-25	556.18
2015-02-24	543.73
2015-02-23	547.13
2015-02-18	551.65
2015-02-17	546.00
2015-02-16	540.34
2015-02-13	543.73
2015-02-12	549.39
2015-02-11	555.05
2015-02-10	543.73
2015-02-09	548.26
2015-02-06	552.79
2015-02-05	557.31
2015-02-04	559.54
2015-02-03	558.42
2015-02-02	551.75
2015-01-30	548.41
2015-01-29	551.75
2015-01-28	558.42
2015-01-27	563.98
2015-01-26	565.10
2015-01-23	563.98
2015-01-22	558.42
2015-01-21	560.65
2015-01-20	555.09
2015-01-19	548.41
2015-01-16	549.53
2015-01-15	548.41
2015-01-14	551.75
2015-01-13	553.97
2015-01-12	545.08
2015-01-09	551.75
2015-01-08	550.64
2015-01-07	549.53
2015-01-06	546.19
2015-01-05	542.85
2015-01-02	535.07
2014-12-31	530.62
2014-12-30	521.72
2014-12-29	528.39
2014-12-24	527.28
2014-12-23	526.17
2014-12-22	526.17
2014-12-19	517.27
2014-12-18	519.50
2014-12-17	511.71
2014-12-16	510.60
2014-12-15	516.16
2014-12-12	520.61
2014-12-11	516.16
2014-12-10	516.16
2014-12-09	515.05
2014-12-08	517.27
2014-12-05	521.72
2014-12-04	528.39
2014-12-03	526.17
2014-12-02	522.83
2014-12-01	527.28
2014-11-28	530.62
2014-11-27	528.39
2014-11-26	527.28
2014-11-25	528.39
2014-11-24	517.27
2014-11-21	521.72
2014-11-20	516.16
2014-11-19	523.94
2014-11-18	515.05
2014-11-17	518.38
2014-11-14	518.38
2014-11-13	516.16
2014-11-12	511.71
2014-11-11	507.26
2014-11-10	505.04
2014-11-07	499.48
2014-11-06	513.94
2014-11-05	515.05
2014-11-04	516.16
2014-11-03	510.60
2014-10-31	511.71
2014-10-30	505.04
2014-10-29	511.71
2014-10-28	509.49
2014-10-27	501.70
2014-10-24	508.37
2014-10-23	509.49
2014-10-22	508.56
2014-10-21	503.16
2014-10-20	507.48
2014-10-17	494.51
2014-10-16	493.43
2014-10-15	496.67
2014-10-14	494.51
2014-10-13	502.08
2014-10-10	498.83
2014-10-09	501.00
2014-10-08	499.92
2014-10-07	503.16
2014-10-06	498.83
2014-10-03	492.35
2014-09-30	488.03
2014-09-29	483.70
2014-09-26	488.03
2014-09-25	496.67
2014-09-24	503.16
2014-09-23	506.40
2014-09-22	507.48
2014-09-19	507.48
2014-09-18	508.56
2014-09-17	508.56
2014-09-16	502.08
2014-09-15	504.24
2014-09-12	507.48
2014-09-11	509.64
2014-09-10	510.73
2014-09-08	512.89
2014-09-05	511.81
2014-09-04	508.56
2014-09-03	513.97
2014-09-02	509.64
2014-09-01	506.40
2014-08-29	502.08
2014-08-28	499.92
2014-08-27	507.48
2014-08-26	508.56
2014-08-25	517.21
2014-08-22	517.21
2014-08-21	516.13
2014-08-20	511.81
2014-08-19	509.64
2014-08-18	510.73
2014-08-15	502.08
2014-08-14	494.51
2014-08-13	493.43
2014-08-12	490.19
2014-08-11	491.27
2014-08-08	483.70
2014-08-07	483.70
2014-08-06	481.54
2014-08-05	483.70
2014-08-04	484.78
2014-08-01	483.70
2014-07-31	483.70
2014-07-30	483.70
2014-07-29	494.51
2014-07-28	493.43
2014-07-25	492.35
2014-07-24	494.51
2014-07-23	491.27
2014-07-22	486.94
2014-07-21	488.03
2014-07-18	484.78
2014-07-17	486.94
2014-07-16	489.11
2014-07-15	485.86
2014-07-14	481.54
2014-07-11	481.54
2014-07-10	480.46
2014-07-09	483.70
2014-07-08	486.94
2014-07-07	488.03
2014-07-04	488.03
2014-07-03	488.03
2014-07-02	488.03
2014-06-30	483.70
2014-06-27	476.14
2014-06-26	479.38
2014-06-25	478.30
2014-06-24	473.97
2014-06-23	471.81
2014-06-20	479.38
2014-06-19	479.38
2014-06-18	478.30
2014-06-17	478.30
2014-06-16	481.54
2014-06-13	482.62
2014-06-12	480.46
2014-06-11	477.22
2014-06-10	477.22
2014-06-09	477.22
2014-06-06	482.62
2014-06-05	489.11
2014-06-04	485.86
2014-06-03	488.03
2014-05-30	482.62
2014-05-29	485.86
2014-05-28	472.89
2014-05-27	479.38
2014-05-26	477.22
2014-05-23	482.62
2014-05-22	483.70
2014-05-21	481.54
2014-05-20	484.78
2014-05-19	484.78
2014-05-16	489.11
2014-05-15	490.19
2014-05-14	492.35
2014-05-13	491.27
2014-05-12	488.03
2014-05-09	483.70
2014-05-08	477.22
2014-05-07	473.97
2014-05-05	472.89
2014-05-02	478.30
2014-04-30	477.22
2014-04-29	477.22
2014-04-28	478.30
2014-04-25	481.54
2014-04-24	483.70
2014-04-23	490.19
2014-04-22	493.43
2014-04-17	488.03
2014-04-16	489.11
2014-04-15	489.11
2014-04-14	490.19
2014-04-11	486.94
2014-04-10	485.86
2014-04-09	484.78
2014-04-08	484.78
2014-04-07	477.22
2014-04-04	475.05
2014-04-03	480.46
2014-04-02	484.78
2014-04-01	485.86
2014-03-31	476.14
2014-03-28	471.81
2014-03-27	469.65
2014-03-26	470.73
2014-03-25	471.81
2014-03-24	471.81
2014-03-21	470.73
2014-03-20	464.25
2014-03-19	468.57
2014-03-18	465.33
2014-03-17	463.16
2014-03-14	461.00
2014-03-13	464.25
2014-03-12	464.25
2014-03-11	466.41
2014-03-10	465.33
2014-03-07	470.73
2014-03-06	468.57
2014-03-05	471.81
2014-03-04	464.25
2014-03-03	468.57
2014-02-28	467.49
2014-02-27	462.08
2014-02-26	465.33
2014-02-25	473.97
2014-02-24	471.81
2014-02-21	478.30
2014-02-20	473.97
2014-02-19	476.14
2014-02-18	470.73
2014-02-17	469.65
2014-02-14	473.97
2014-02-13	475.05
2014-02-12	476.14
2014-02-11	473.97
2014-02-10	472.89
2014-02-07	472.89
2014-02-06	469.71
2014-02-05	471.83
2014-02-04	467.59
2014-01-30	471.83
2014-01-29	470.77
2014-01-28	470.77
2014-01-27	460.16
2014-01-24	452.74
2014-01-23	462.28
2014-01-22	478.20
2014-01-21	477.14
2014-01-20	472.89
2014-01-17	464.41
2014-01-16	459.10
2014-01-15	454.86
2014-01-14	454.86
2014-01-13	453.80
2014-01-10	450.61
2014-01-09	449.55
2014-01-08	454.86
2014-01-07	449.55
2014-01-06	445.31
2014-01-03	448.49
2014-01-02	458.04
2013-12-31	456.98
2013-12-30	451.67
2013-12-27	448.49
2013-12-24	449.55
2013-12-23	448.49
2013-12-20	445.31
2013-12-19	446.37
2013-12-18	444.25
2013-12-17	442.13
2013-12-16	445.31
2013-12-13	444.25
2013-12-12	443.19
2013-12-11	444.25
2013-12-10	451.67
2013-12-09	453.80
2013-12-06	451.67
2013-12-05	452.74
2013-12-04	455.92
2013-12-03	451.67
2013-12-02	452.74
2013-11-29	451.67
2013-11-28	451.67
2013-11-27	451.67
2013-11-26	451.67
2013-11-25	454.86
2013-11-22	452.74
2013-11-21	453.80
2013-11-20	453.80
2013-11-19	454.86
2013-11-18	450.61
2013-11-15	449.55
2013-11-14	446.37
2013-11-13	447.43
2013-11-12	452.74
2013-11-11	446.37
2013-11-08	450.61
2013-11-07	445.31
2013-11-06	442.13
2013-11-05	442.13
2013-11-04	449.55
2013-11-01	450.61
2013-10-31	453.80
2013-10-30	447.43
2013-10-29	438.94
2013-10-28	436.82
2013-10-25	445.31
2013-10-24	442.13
2013-10-23	450.61
2013-10-22	449.55
2013-10-21	450.59
2013-10-18	448.51
2013-10-17	444.36
2013-10-16	447.47
2013-10-15	448.51
2013-10-11	450.59
2013-10-10	447.47
2013-10-09	446.44
2013-10-08	444.36
2013-10-07	441.24
2013-10-04	445.40
2013-10-03	442.28
2013-10-02	441.24
2013-09-30	439.16
2013-09-27	439.16
2013-09-26	439.16
2013-09-25	439.16
2013-09-24	432.93
2013-09-23	442.28
2013-09-19	454.75
2013-09-18	430.85
2013-09-17	428.78
2013-09-16	423.58
2013-09-13	419.43
2013-09-12	422.54
2013-09-11	422.54
2013-09-10	416.31
2013-09-09	416.31
2013-09-06	411.11
2013-09-05	411.11
2013-09-04	412.15
2013-09-03	410.08
2013-09-02	409.04
2013-08-30	411.11
2013-08-29	404.88
2013-08-28	400.73
2013-08-27	409.04
2013-08-26	411.11
2013-08-23	398.65
2013-08-22	393.45
2013-08-21	401.77
2013-08-20	414.23
2013-08-19	422.54
2013-08-16	427.74
2013-08-15	427.74
2013-08-13	420.46
2013-08-12	416.31
2013-08-09	409.04
2013-08-08	413.19
2013-08-07	410.08
2013-08-06	411.11
2013-08-05	410.08
2013-08-02	410.08
2013-08-01	411.11
2013-07-31	411.11
2013-07-30	417.35
2013-07-29	419.43
2013-07-26	428.78
2013-07-25	424.62
2013-07-24	433.97
2013-07-23	420.46
2013-07-22	416.31
2013-07-19	414.23
2013-07-18	415.27
2013-07-17	416.31
2013-07-16	420.46
2013-07-15	419.43
2013-07-12	415.27
2013-07-11	420.46
2013-07-10	419.43
2013-07-09	414.23
2013-07-08	415.27
2013-07-05	418.39
2013-07-04	415.27
2013-07-03	416.31
2013-07-02	426.70
2013-06-28	437.09
2013-06-27	427.74
2013-06-26	422.54
2013-06-25	411.11
2013-06-24	405.92
2013-06-21	415.27
2013-06-20	423.58
2013-06-19	437.09
2013-06-18	446.44
2013-06-17	443.32
2013-06-14	441.24
2013-06-13	418.39
2013-06-11	420.46
2013-06-10	438.13
2013-06-07	456.82
2013-06-06	451.63
2013-06-05	454.75
2013-06-04	478.64
2013-06-03	482.80
2013-05-31	482.80
2013-05-30	463.06
2013-05-29	483.83
2013-05-28	506.69
2013-05-27	487.99
2013-05-24	503.57
2013-05-23	497.34
2013-05-22	513.96
2013-05-21	518.12
2013-05-20	518.12
2013-05-16	522.27
2013-05-15	520.19
2013-05-14	528.51
2013-05-13	543.05
2013-05-10	546.17
2013-05-09	543.05
2013-05-08	544.09
2013-05-07	550.32
2013-05-06	545.13
2013-05-03	530.58
2013-05-02	531.62
2013-04-30	523.31
2013-04-29	522.27
2013-04-26	515.00
2013-04-25	511.88
2013-04-24	518.12
2013-04-23	522.27
2013-04-22	521.23
2013-04-19	509.81
2013-04-18	487.99
2013-04-17	509.81
2013-04-16	513.96
2013-04-15	525.39
2013-04-12	532.66
2013-04-11	529.54
2013-04-10	522.27
2013-04-09	520.19
2013-04-08	528.51
2013-04-05	539.93
2013-04-03	559.67
2013-04-02	551.36
2013-03-28	553.44
2013-03-27	556.55
2013-03-26	557.59
2013-03-25	564.87
2013-03-22	556.55
2013-03-21	560.71
2013-03-20	555.52
2013-03-19	567.98
2013-03-18	570.06
2013-03-15	587.72
2013-03-14	596.03
2013-03-13	596.03
2013-03-12	602.26
2013-03-11	605.38
2013-03-08	608.50
2013-03-07	607.46
2013-03-06	593.95
2013-03-05	597.07
2013-03-04	593.99
2013-03-01	605.27
2013-02-28	595.02
2013-02-27	592.97
2013-02-26	582.72
2013-02-25	588.87
2013-02-22	582.72
2013-02-21	597.07
2013-02-20	596.04
2013-02-19	597.07
2013-02-18	610.40
2013-02-15	616.55
2013-02-14	598.09
2013-02-08	579.64
2013-02-07	576.57
2013-02-06	581.69
2013-02-05	575.54
2013-02-04	579.64
2013-02-01	559.14
2013-01-31	556.07
2013-01-30	559.14
2013-01-29	551.96
2013-01-28	556.07
2013-01-25	566.32
2013-01-24	575.54
2013-01-23	572.47
2013-01-22	576.57
2013-01-21	574.52
2013-01-18	575.54
2013-01-17	574.52
2013-01-16	570.42
2013-01-15	581.69
2013-01-14	580.67
2013-01-11	584.77
2013-01-10	601.17
2013-01-09	600.14
2013-01-08	585.79
2013-01-07	600.14
2013-01-04	596.04
2013-01-03	595.02
2013-01-02	592.97
2012-12-31	581.69
2012-12-28	582.72
2012-12-27	584.77
2012-12-24	568.37
2012-12-21	581.69
2012-12-20	566.32
2012-12-19	546.84
2012-12-18	535.56
2012-12-17	539.66
2012-12-14	539.66
2012-12-13	537.61
2012-12-12	535.56
2012-12-11	528.39
2012-12-10	538.64
2012-12-07	543.76
2012-12-06	543.76
2012-12-05	532.49
2012-12-04	520.19
2012-12-03	520.19
2012-11-30	526.34
2012-11-29	522.24
2012-11-28	515.06
2012-11-27	524.29
2012-11-26	513.01
2012-11-23	508.91
2012-11-22	507.89
2012-11-21	494.56
2012-11-20	492.51
2012-11-19	491.48
2012-11-16	493.53
2012-11-15	507.89
2012-11-14	486.36
2012-11-13	482.26
2012-11-12	488.41
2012-11-09	492.51
2012-11-08	481.23
2012-11-07	490.46
2012-11-06	487.38
2012-11-05	484.31
2012-11-02	488.41
2012-11-01	486.36
2012-10-31	473.03
2012-10-30	457.66
2012-10-29	470.98
2012-10-26	491.48
2012-10-25	504.81
2012-10-24	508.91
2012-10-22	504.81
2012-10-19	523.47
2012-10-18	510.54
2012-10-17	493.64
2012-10-16	483.69
2012-10-15	477.73
2012-10-12	469.77
2012-10-11	466.79
2012-10-10	472.75
2012-10-09	472.75
2012-10-08	462.81
2012-10-05	466.79
2012-10-04	446.90
2012-10-03	445.91
2012-09-28	432.98
2012-09-27	434.97
2012-09-26	437.95
2012-09-25	439.94
2012-09-24	435.96
2012-09-21	433.97
2012-09-20	422.04
2012-09-19	432.98
2012-09-18	424.03
2012-09-17	417.07
2012-09-14	429.00
2012-09-13	425.02
2012-09-12	419.06
2012-09-11	408.12
2012-09-10	406.13
2012-09-07	408.12
2012-09-06	395.19
2012-09-05	396.19
2012-09-04	398.18
2012-09-03	394.20
2012-08-31	394.20
2012-08-30	397.18
2012-08-29	404.14
2012-08-28	400.17
2012-08-27	403.15
2012-08-24	399.17
2012-08-23	394.20
2012-08-22	389.23
2012-08-21	394.20
2012-08-20	372.32
2012-08-17	367.35
2012-08-16	367.35
2012-08-15	373.32
2012-08-14	373.32
2012-08-13	374.31
2012-08-10	376.30
2012-08-09	377.30
2012-08-08	367.35
2012-08-07	375.31
2012-08-06	357.41
2012-08-03	350.45
2012-08-02	351.44
2012-08-01	347.46
2012-07-31	349.45
2012-07-30	337.52
2012-07-27	336.53
2012-07-26	335.53
2012-07-25	341.50
2012-07-24	341.50
2012-07-23	342.49
2012-07-20	344.48
2012-07-19	344.48
2012-07-18	341.50
2012-07-17	340.50
2012-07-16	339.51
2012-07-13	343.49
2012-07-12	345.48
2012-07-11	349.45
2012-07-10	344.48
2012-07-09	350.45
2012-07-06	353.43
2012-07-05	346.47
2012-07-04	347.46
2012-07-03	346.47
2012-06-29	339.51
2012-06-28	334.54
2012-06-27	337.52
2012-06-26	299.73
2012-06-25	307.69
2012-06-22	304.71
2012-06-21	307.69
2012-06-20	312.66
2012-06-19	303.71
2012-06-18	299.73
2012-06-15	296.55
2012-06-14	296.55
2012-06-13	295.76
2012-06-12	300.73
2012-06-11	301.72
2012-06-08	298.74
2012-06-07	293.37
2012-06-06	289.39
2012-06-05	287.80
2012-06-04	288.20
2012-06-01	296.16
2012-05-31	301.72
2012-05-30	304.71
2012-05-29	307.69
2012-05-28	308.68
2012-05-25	303.71
2012-05-24	302.72
2012-05-23	303.71
2012-05-22	301.72
2012-05-21	297.75
2012-05-18	297.35
2012-05-17	302.72
2012-05-16	301.72
2012-05-15	302.72
2012-05-14	301.72
2012-05-11	301.72
2012-05-10	308.68
2012-05-09	309.68
2012-05-08	313.66
2012-05-07	311.67
2012-05-04	318.63
2012-05-03	310.67
2012-05-02	314.65
2012-04-30	314.65
2012-04-27	320.62
2012-04-26	318.63
2012-04-25	307.69
2012-04-24	313.66
2012-04-23	313.66
2012-04-20	312.66
2012-04-19	313.66
2012-04-18	314.65
2012-04-17	314.65
2012-04-16	317.63
2012-04-13	315.64
2012-04-12	323.60
2012-04-11	313.66
2012-04-10	326.58
2012-04-05	323.60
2012-04-03	324.59
2012-04-02	310.67
2012-03-30	323.60
2012-03-29	328.57
2012-03-28	335.53
2012-03-27	334.54
2012-03-26	331.55
2012-03-23	329.57
2012-03-22	330.56
2012-03-21	331.55
2012-03-20	336.53
2012-03-19	338.52
2012-03-16	348.46
2012-03-15	356.41
2012-03-14	358.40
2012-03-13	355.42
2012-03-12	354.42
2012-03-09	353.43
2012-03-08	356.41
2012-03-07	350.45
2012-03-06	357.41
2012-03-05	362.28
2012-03-02	363.26
2012-03-01	359.36
2012-02-29	361.31
2012-02-28	354.48
2012-02-27	348.63
2012-02-24	344.73
2012-02-23	353.51
2012-02-22	350.58
2012-02-21	347.66
2012-02-20	340.83
2012-02-17	331.08
2012-02-16	328.15
2012-02-15	318.40
2012-02-14	306.69
2012-02-13	302.79
2012-02-10	304.74
2012-02-09	307.67
2012-02-08	304.74
2012-02-07	301.82
2012-02-06	302.79
2012-02-03	303.77
2012-02-02	298.89
2012-02-01	300.84
2012-01-31	294.99
2012-01-30	293.04
2012-01-27	288.94
2012-01-26	294.01
2012-01-20	294.99
2012-01-19	292.06
2012-01-18	290.11
2012-01-17	289.33
2012-01-16	288.94
2012-01-13	290.11
2012-01-12	290.11
2012-01-11	289.72
2012-01-10	289.33
2012-01-09	288.55
2012-01-06	291.09
2012-01-05	290.11
2012-01-04	289.72
2012-01-03	288.16
2011-12-30	287.38
2011-12-29	289.33
2011-12-28	287.77
2011-12-23	294.01
2011-12-22	288.16
2011-12-21	289.72
2011-12-20	290.11
2011-12-19	287.38
2011-12-16	289.33
2011-12-15	291.09
2011-12-14	293.04
2011-12-13	292.06
2011-12-12	294.01
2011-12-09	292.06
2011-12-08	299.87
2011-12-07	295.97
2011-12-06	294.01
2011-12-05	303.77
2011-12-02	296.94
2011-12-01	295.97
2011-11-30	289.33
2011-11-29	286.21
2011-11-28	276.85
2011-11-25	272.56
2011-11-24	271.39
2011-11-23	270.61
2011-11-22	266.71
2011-11-21	272.95
2011-11-18	278.02
2011-11-17	278.80
2011-11-16	285.43
2011-11-15	292.06
2011-11-14	292.06
2011-11-11	289.33
2011-11-10	286.60
2011-11-09	296.94
2011-11-08	291.09
2011-11-07	292.06
2011-11-04	292.06
2011-11-03	285.43
2011-11-02	286.21
2011-11-01	292.06
2011-10-31	295.97
2011-10-28	295.97
2011-10-27	294.99
2011-10-26	289.72
2011-10-25	298.89
2011-10-24	297.92
2011-10-21	299.28
2011-10-20	296.50
2011-10-19	299.28
2011-10-18	294.64
2011-10-17	303.00
2011-10-14	291.85
2011-10-13	291.85
2011-10-12	290.00
2011-10-11	290.00
2011-10-10	286.28
2011-10-07	286.28
2011-10-06	283.50
2011-10-04	274.21
2011-10-03	298.35
2011-09-30	316.92
2011-09-28	313.21
2011-09-27	308.57
2011-09-26	305.78
2011-09-23	309.50
2011-09-22	323.42
2011-09-21	335.50
2011-09-20	335.50
2011-09-19	333.64
2011-09-16	344.78
2011-09-15	342.92
2011-09-14	348.49
2011-09-12	348.49
2011-09-09	353.14
2011-09-08	355.92
2011-09-07	354.07
2011-09-06	351.28
2011-09-05	351.28
2011-09-02	360.57
2011-09-01	359.64
2011-08-31	355.92
2011-08-30	337.35
2011-08-29	334.57
2011-08-26	338.28
2011-08-25	328.07
2011-08-24	329.00
2011-08-23	330.85
2011-08-22	328.07
2011-08-19	331.78
2011-08-18	341.07
2011-08-17	338.28
2011-08-16	336.42
2011-08-15	331.78
2011-08-12	329.00
2011-08-11	324.35
2011-08-10	329.00
2011-08-09	323.42
2011-08-08	336.42
2011-08-05	341.99
2011-08-04	359.64
2011-08-03	361.49
2011-08-02	365.21
2011-08-01	369.85
2011-07-29	368.92
2011-07-28	359.64
2011-07-27	357.78
2011-07-26	355.92
2011-07-25	354.99
2011-07-22	354.99
2011-07-21	355.92
2011-07-20	358.71
2011-07-19	351.28
2011-07-18	354.99
2011-07-15	355.92
2011-07-14	358.71
2011-07-13	355.92
2011-07-12	358.71
2011-07-11	354.99
2011-07-08	358.71
2011-07-07	350.35
2011-07-06	347.57
2011-07-05	347.57
2011-07-04	349.42
2011-06-30	357.78
2011-06-29	350.35
2011-06-28	345.71
2011-06-27	345.71
2011-06-24	346.64
2011-06-23	345.71
2011-06-22	342.92
2011-06-21	338.28
2011-06-20	338.28
2011-06-17	341.07
2011-06-16	349.42
2011-06-15	350.35
2011-06-14	346.64
2011-06-13	346.64
2011-06-10	347.57
2011-06-09	347.57
2011-06-08	349.42
2011-06-07	345.71
2011-06-03	350.35
2011-06-02	351.28
2011-06-01	352.21
2011-05-31	352.21
2011-05-30	348.49
2011-05-27	345.71
2011-05-26	347.57
2011-05-25	343.85
2011-05-24	346.64
2011-05-23	345.71
2011-05-20	349.42
2011-05-19	347.57
2011-05-18	341.07
2011-05-17	340.14
2011-05-16	337.35
2011-05-13	342.92
2011-05-12	341.99
2011-05-11	342.92
2011-05-09	343.85
2011-05-06	335.50
2011-05-05	334.57
2011-05-04	329.92
2011-05-03	339.21
2011-04-29	335.50
2011-04-28	336.42
2011-04-27	339.21
2011-04-26	339.21
2011-04-21	341.07
2011-04-20	334.57
2011-04-19	335.50
2011-04-18	336.42
2011-04-15	333.64
2011-04-14	332.71
2011-04-13	333.64
2011-04-12	330.85
2011-04-11	333.64
2011-04-08	345.71
2011-04-07	346.64
2011-04-06	344.78
2011-04-04	345.71
2011-04-01	339.21
2011-03-31	333.64
2011-03-30	326.21
2011-03-29	325.28
2011-03-28	326.21
2011-03-25	328.07
2011-03-24	328.07
2011-03-23	325.28
2011-03-22	325.28
2011-03-21	329.00
2011-03-18	322.50
2011-03-17	322.50
2011-03-16	330.85
2011-03-15	330.85
2011-03-14	337.35
2011-03-11	343.85
2011-03-10	346.64
2011-03-09	350.35
2011-03-08	352.21
2011-03-07	346.74
2011-03-04	344.00
2011-03-03	344.00
2011-03-02	341.27
2011-03-01	350.39
2011-02-28	342.18
2011-02-25	348.56
2011-02-24	343.09
2011-02-23	335.80
2011-02-22	346.74
2011-02-21	350.39
2011-02-18	347.65
2011-02-17	350.39
2011-02-16	347.65
2011-02-15	346.74
2011-02-14	347.65
2011-02-11	344.00
2011-02-10	345.83
2011-02-09	354.94
2011-02-08	364.97
2011-02-07	365.88
2011-02-02	364.06
2011-02-01	361.33
2011-01-31	361.33
2011-01-28	366.80
2011-01-27	363.15
2011-01-26	360.41
2011-01-25	364.97
2011-01-24	360.41
2011-01-21	370.44
2011-01-20	367.71
2011-01-19	372.27
2011-01-18	373.18
2011-01-17	373.18
2011-01-14	374.09
2011-01-13	371.36
2011-01-12	375.91
2011-01-11	379.56
2011-01-10	369.53
2011-01-07	368.62
2011-01-06	374.09
2011-01-05	368.62
2011-01-04	355.86
2011-01-03	350.39
2010-12-31	344.92
2010-12-30	347.65
2010-12-29	345.83
2010-12-28	344.92
2010-12-24	349.47
2010-12-23	350.39
2010-12-22	347.65
2010-12-21	354.03
2010-12-20	348.56
2010-12-17	349.47
2010-12-16	349.47
2010-12-15	353.12
2010-12-14	352.21
2010-12-13	350.39
2010-12-10	348.56
2010-12-09	347.65
2010-12-08	346.74
2010-12-07	347.65
2010-12-06	344.92
2010-12-03	347.65
2010-12-02	341.27
2010-12-01	347.65
2010-11-30	342.18
2010-11-29	338.53
2010-11-26	340.36
2010-11-25	340.36
2010-11-24	343.09
2010-11-23	338.53
2010-11-22	335.80
2010-11-19	343.09
2010-11-18	344.92
2010-11-17	345.83
2010-11-16	354.94
2010-11-15	358.59
2010-11-12	356.77
2010-11-11	361.33
2010-11-10	369.53
2010-11-09	369.53
2010-11-08	373.18
2010-11-05	368.62
2010-11-04	361.33
2010-11-03	354.94
2010-11-02	354.94
2010-11-01	348.56
2010-10-29	344.92
2010-10-28	347.65
2010-10-27	346.74
2010-10-26	354.03
2010-10-25	354.03
2010-10-22	356.77
2010-10-21	354.03
2010-10-20	351.30
2010-10-19	357.68
2010-10-18	354.03
2010-10-15	357.68
2010-10-14	359.50
2010-10-13	356.77
2010-10-12	355.86
2010-10-11	356.77
2010-10-08	358.77
2010-10-07	354.31
2010-10-06	352.53
2010-10-05	348.96
2010-10-04	350.74
2010-09-30	348.06
2010-09-29	348.96
2010-09-28	346.28
2010-09-27	351.63
2010-09-24	347.17
2010-09-22	349.85
2010-09-21	342.71
2010-09-20	340.03
2010-09-17	333.78
2010-09-16	333.78
2010-09-15	334.67
2010-09-14	333.78
2010-09-13	332.00
2010-09-10	332.89
2010-09-09	334.67
2010-09-08	334.67
2010-09-07	335.57
2010-09-06	334.67
2010-09-03	333.78
2010-09-02	338.24
2010-09-01	335.57
2010-08-31	336.46
2010-08-30	336.46
2010-08-27	339.14
2010-08-26	333.78
2010-08-25	333.78
2010-08-24	339.14
2010-08-23	331.10
2010-08-20	335.57
2010-08-19	329.32
2010-08-18	325.75
2010-08-17	323.96
2010-08-16	322.18
2010-08-13	323.07
2010-08-12	321.29
2010-08-11	325.75
2010-08-10	323.96
2010-08-09	328.43
2010-08-06	330.21
2010-08-05	328.43
2010-08-04	332.89
2010-08-03	338.24
2010-08-02	342.71
2010-07-30	338.24
2010-07-29	345.39
2010-07-28	339.14
2010-07-27	329.32
2010-07-26	330.21
2010-07-23	327.53
2010-07-22	323.96
2010-07-21	315.93
2010-07-20	315.93
2010-07-19	315.93
2010-07-16	314.15
2010-07-15	314.15
2010-07-14	315.93
2010-07-13	315.93
2010-07-12	315.04
2010-07-09	310.58
2010-07-08	306.11
2010-07-07	306.11
2010-07-06	299.86
2010-07-05	296.29
2010-07-02	296.29
2010-06-30	294.51
2010-06-29	295.40
2010-06-28	296.29
2010-06-25	291.83
2010-06-24	289.15
2010-06-23	287.37
2010-06-22	290.05
2010-06-21	290.05
2010-06-18	283.80
2010-06-17	270.41
2010-06-15	275.77
2010-06-14	281.12
2010-06-11	277.55
2010-06-10	270.41
2010-06-09	268.63
2010-06-08	266.84
2010-06-07	266.84
2010-06-04	272.20
2010-06-03	276.66
2010-06-02	273.98
2010-06-01	274.87
2010-05-31	278.44
2010-05-28	278.44
2010-05-27	280.23
2010-05-26	276.66
2010-05-25	286.48
2010-05-24	287.37
2010-05-20	277.55
2010-05-19	281.12
2010-05-18	287.37
2010-05-17	292.72
2010-05-14	293.62
2010-05-13	288.26
2010-05-12	287.37
2010-05-11	288.26
2010-05-10	293.62
2010-05-07	292.72
2010-05-06	291.83
2010-05-05	298.97
2010-05-04	300.76
2010-05-03	308.79
2010-04-30	307.90
2010-04-29	315.93
2010-04-28	313.25
2010-04-27	317.72
2010-04-26	320.39
2010-04-23	325.75
2010-04-22	319.50
2010-04-21	317.72
2010-04-20	314.15
2010-04-19	313.25
2010-04-16	318.61
2010-04-15	321.29
2010-04-14	319.50
2010-04-13	323.96
2010-04-12	319.50
2010-04-09	322.18
2010-04-08	319.50
2010-04-07	323.96
2010-04-01	326.64
2010-03-31	310.58
2010-03-30	322.18
2010-03-29	322.18
2010-03-26	317.72
2010-03-25	315.04
2010-03-24	322.18
2010-03-23	320.39
2010-03-22	320.39
2010-03-19	322.18
2010-03-18	318.61
2010-03-17	314.15
2010-03-16	309.68
2010-03-15	308.79
2010-03-12	308.79
2010-03-11	313.25
2010-03-10	314.15
2010-03-09	311.47
2010-03-08	313.25
2010-03-05	304.33
2010-03-04	303.44
2010-03-03	303.44
2010-03-02	304.33
2010-03-01	306.11
2010-02-26	306.11
2010-02-25	304.33
2010-02-24	300.76
2010-02-23	305.22
2010-02-22	306.11
2010-02-19	298.97
2010-02-18	304.22
2010-02-17	304.22
2010-02-12	302.47
2010-02-11	305.97
2010-02-10	305.97
2010-02-09	305.10
2010-02-08	297.22
2010-02-05	297.22
2010-02-04	295.47
2010-02-03	302.47
2010-02-02	300.72
2010-02-01	300.72
2010-01-29	313.85
2010-01-28	301.60
2010-01-27	305.97
2010-01-26	315.60
2010-01-25	319.10
2010-01-22	324.35
2010-01-21	326.97
2010-01-20	327.85
2010-01-19	333.09
2010-01-18	333.97
2010-01-15	334.84
2010-01-14	337.47
2010-01-13	332.22
2010-01-12	341.84
2010-01-11	349.72
2010-01-08	349.72
2010-01-07	347.97
2010-01-06	345.34
2010-01-05	347.97
2010-01-04	350.59
2009-12-31	339.22
2009-12-30	338.34
2009-12-29	339.22
2009-12-28	337.47
2009-12-24	337.47
2009-12-23	338.34
2009-12-22	332.22
2009-12-21	331.34
2009-12-18	342.72
2009-12-17	350.59
2009-12-16	367.22
2009-12-15	345.34
2009-12-14	341.84
2009-12-11	342.72
2009-12-10	344.47
2009-12-09	340.09
2009-12-08	350.59
2009-12-07	351.47
2009-12-04	348.84
2009-12-03	341.84
2009-12-02	340.97
2009-12-01	336.59
2009-11-30	327.85
2009-11-27	320.85
2009-11-26	329.60
2009-11-25	331.34
2009-11-24	328.72
2009-11-23	337.47
2009-11-20	328.72
2009-11-19	331.34
2009-11-18	319.97
2009-11-17	331.34
2009-11-16	333.09
2009-11-13	329.60
2009-11-12	333.97
2009-11-11	333.09
2009-11-10	333.09
2009-11-09	332.22
2009-11-06	332.22
2009-11-05	328.72
2009-11-04	328.72
2009-11-03	325.22
2009-11-02	331.34
2009-10-30	333.97
2009-10-29	320.85
2009-10-28	328.72
2009-10-27	329.60
2009-10-23	342.72
2009-10-22	337.47
2009-10-21	339.22
2009-10-20	319.10
2009-10-19	317.35
2009-10-16	310.35
2009-10-15	305.10
2009-10-14	307.72
2009-10-13	309.47
2009-10-12	311.22
2009-10-09	317.35
2009-10-08	315.60
2009-10-07	307.72
2009-10-06	309.47
2009-10-05	303.35
2009-10-02	313.32
2009-09-30	315.88
2009-09-29	310.76
2009-09-28	309.91
2009-09-25	303.93
2009-09-24	305.64
2009-09-23	309.91
2009-09-22	310.76
2009-09-21	306.49
2009-09-18	310.76
2009-09-17	311.61
2009-09-16	309.05
2009-09-15	308.20
2009-09-14	314.18
2009-09-11	308.20
2009-09-10	306.49
2009-09-09	300.51
2009-09-08	306.49
2009-09-07	308.20
2009-09-04	302.22
2009-09-03	303.07
2009-09-02	300.51
2009-09-01	301.37
2009-08-31	300.51
2009-08-28	311.61
2009-08-27	312.47
2009-08-26	310.76
2009-08-25	306.49
2009-08-24	307.34
2009-08-21	304.78
2009-08-20	308.20
2009-08-19	301.37
2009-08-18	304.78
2009-08-17	309.05
2009-08-14	313.32
2009-08-13	313.32
2009-08-12	313.32
2009-08-11	318.45
2009-08-10	326.13
2009-08-07	326.98
2009-08-06	336.38
2009-08-05	338.09
2009-08-04	342.36
2009-08-03	338.94
2009-07-31	332.11
2009-07-30	319.30
2009-07-29	316.74
2009-07-28	320.15
2009-07-27	309.91
2009-07-24	307.34
2009-07-23	308.20
2009-07-22	315.03
2009-07-21	321.01
2009-07-20	324.42
2009-07-17	324.42
2009-07-16	326.98
2009-07-15	319.30
2009-07-14	323.57
2009-07-13	313.32
2009-07-10	321.86
2009-07-09	320.15
2009-07-08	321.86
2009-07-07	318.45
2009-07-06	321.01
2009-07-03	315.03
2009-07-02	315.03
2009-06-30	315.03
2009-06-29	309.91
2009-06-26	311.61
2009-06-25	300.51
2009-06-24	301.37
2009-06-23	294.53
2009-06-22	302.22
2009-06-19	291.97
2009-06-18	291.12
2009-06-17	291.97
2009-06-16	294.53
2009-06-15	312.47
2009-06-12	315.03
2009-06-11	322.71
2009-06-10	324.42
2009-06-09	315.03
2009-06-08	333.82
2009-06-05	326.98
2009-06-04	315.03
2009-06-03	319.30
2009-06-02	312.47
2009-06-01	325.28
2009-05-29	307.34
2009-05-27	285.99
2009-05-26	270.62
2009-05-25	256.11
2009-05-22	252.69
2009-05-21	257.81
2009-05-20	257.81
2009-05-19	260.38
2009-05-18	251.84
2009-05-15	254.40
2009-05-14	249.27
2009-05-13	252.69
2009-05-12	250.98
2009-05-11	256.96
2009-05-08	257.81
2009-05-07	260.38
2009-05-06	267.21
2009-05-05	250.13
2009-05-04	247.57
2009-04-30	243.30
2009-04-29	238.51
2009-04-28	235.44
2009-04-27	238.51
2009-04-24	239.54
2009-04-23	239.88
2009-04-22	236.81
2009-04-21	241.59
2009-04-20	241.59
2009-04-17	244.15
2009-04-16	250.13
2009-04-15	253.54
2009-04-14	257.81
2009-04-09	252.69
2009-04-08	236.46
2009-04-07	233.73
2009-04-06	233.05
2009-04-03	241.25
2009-04-02	252.69
2009-04-01	248.42
2009-03-31	247.57
2009-03-30	250.13
2009-03-27	258.67
2009-03-26	250.98
2009-03-25	250.98
2009-03-24	262.08
2009-03-23	255.25
2009-03-20	243.30
2009-03-19	251.84
2009-03-18	249.27
2009-03-17	250.98
2009-03-16	256.11
2009-03-13	250.98
2009-03-12	255.25
2009-03-11	251.89
2009-03-10	237.94
2009-03-09	229.74
2009-03-06	239.58
2009-03-05	249.43
2009-03-04	233.84
2009-03-03	241.22
2009-03-02	247.79
2009-02-27	260.91
2009-02-26	264.19
2009-02-25	269.11
2009-02-24	255.17
2009-02-23	260.09
2009-02-20	262.55
2009-02-19	260.91
2009-02-18	264.19
2009-02-17	268.29
2009-02-16	260.09
2009-02-13	253.53
2009-02-12	258.45
2009-02-11	265.01
2009-02-10	275.67
2009-02-09	283.06
2009-02-06	297.00
2009-02-05	302.74
2009-02-04	316.69
2009-02-03	319.15
2009-02-02	313.41
2009-01-30	322.43
2009-01-29	310.94
2009-01-23	292.08
2009-01-22	283.06
2009-01-21	255.99
2009-01-20	276.49
2009-01-19	277.31
2009-01-16	270.75
2009-01-15	257.63
2009-01-14	294.54
2009-01-13	295.36
2009-01-12	303.56
2009-01-09	305.20
2009-01-08	315.05
2009-01-07	319.97
2009-01-06	323.25
2009-01-05	314.23
2009-01-02	328.17
2008-12-31	318.33
2008-12-30	307.66
2008-12-29	306.84
2008-12-24	298.64
2008-12-23	292.90
2008-12-22	298.64
2008-12-19	284.70
2008-12-18	281.42
2008-12-17	279.78
2008-12-16	275.67
2008-12-15	279.78
2008-12-12	277.31
2008-12-11	275.67
2008-12-10	269.11
2008-12-09	274.85
2008-12-08	273.21
2008-12-05	262.55
2008-12-04	269.11
2008-12-03	255.17
2008-12-02	231.38
2008-12-01	234.66
2008-11-28	229.74
2008-11-27	233.02
2008-11-26	231.38
2008-11-25	225.47
2008-11-24	228.92
2008-11-21	223.51
2008-11-20	226.46
2008-11-19	229.74
2008-11-18	219.57
2008-11-17	231.38
2008-11-14	222.52
2008-11-13	221.54
2008-11-12	248.61
2008-11-11	247.79
2008-11-10	283.88
2008-11-07	296.18
2008-11-06	271.57
2008-11-05	285.52
2008-11-04	249.55
2008-11-03	248.12
2008-10-31	238.05
2008-10-30	221.50
2008-10-29	212.15
2008-10-28	216.47
2008-10-27	217.19
2008-10-24	230.85
2008-10-23	216.47
2008-10-22	202.08
2008-10-21	194.89
2008-10-20	199.93
2008-10-17	194.89
2008-10-16	186.26
2008-10-15	196.33
2008-10-14	209.28
2008-10-13	186.26
2008-10-10	186.26
2008-10-09	223.66
2008-10-08	202.08
2008-10-06	240.92
2008-10-03	254.59
2008-10-02	258.90
2008-09-30	278.32
2008-09-29	264.72
2008-09-26	275.60
2008-09-25	274.92
2008-09-24	274.24
2008-09-23	268.12
2008-09-22	282.41
2008-09-19	267.44
2008-09-18	259.95
2008-09-17	281.73
2008-09-16	287.85
2008-09-12	290.57
2008-09-11	276.96
2008-09-10	270.16
2008-09-09	279.00
2008-09-08	291.93
2008-09-05	284.45
2008-09-04	300.10
2008-09-03	300.78
2008-09-02	300.78
2008-09-01	302.14
2008-08-29	307.58
2008-08-28	302.14
2008-08-27	298.06
2008-08-26	298.74
2008-08-25	294.65
2008-08-21	295.34
2008-08-20	309.62
2008-08-19	307.58
2008-08-18	321.87
2008-08-15	316.43
2008-08-14	297.38
2008-08-13	313.71
2008-08-12	314.39
2008-08-11	305.54
2008-08-08	309.62
2008-08-07	301.46
2008-08-05	286.49
2008-08-04	289.21
2008-08-01	294.65
2008-07-31	283.77
2008-07-30	276.28
2008-07-29	255.19
2008-07-28	258.59
2008-07-25	255.87
2008-07-24	258.59
2008-07-23	257.23
2008-07-22	253.83
2008-07-21	253.83
2008-07-18	247.02
2008-07-17	249.75
2008-07-16	240.90
2008-07-15	251.11
2008-07-14	264.72
2008-07-11	271.52
2008-07-10	267.44
2008-07-09	264.72
2008-07-08	259.27
2008-07-07	268.12
2008-07-04	267.44
2008-07-03	265.40
2008-07-02	265.40
2008-06-30	276.96
2008-06-27	279.69
2008-06-26	283.77
2008-06-25	255.19
2008-06-24	274.24
2008-06-23	287.85
2008-06-20	299.42
2008-06-19	303.50
2008-06-18	307.58
2008-06-17	317.11
2008-06-16	328.68
2008-06-13	323.23
2008-06-12	324.59
2008-06-11	338.20
2008-06-10	345.69
2008-06-06	345.01
2008-06-05	342.97
2008-06-04	341.61
2008-06-03	349.09
2008-06-02	351.13
2008-05-30	349.77
2008-05-29	349.09
2008-05-28	348.41
2008-05-27	346.37
2008-05-26	352.49
2008-05-23	351.81
2008-05-22	351.81
2008-05-21	360.66
2008-05-20	368.14
2008-05-19	372.91
2008-05-16	369.50
2008-05-15	366.10
2008-05-14	364.06
2008-05-13	366.10
2008-05-09	353.85
2008-05-08	365.42
2008-05-07	359.30
2008-05-06	366.78
2008-05-05	374.27
2008-05-02	359.30
2008-04-30	362.70
2008-04-29	357.94
2008-04-28	358.62
2008-04-25	353.85
2008-04-24	346.37
2008-04-23	335.48
2008-04-22	336.84
2008-04-21	331.40
2008-04-18	322.55
2008-04-17	319.15
2008-04-16	312.35
2008-04-15	308.26
2008-04-14	306.22
2008-04-11	308.94
2008-04-10	308.94
2008-04-09	304.86
2008-04-08	307.58
2008-04-07	305.54
2008-04-03	309.62
2008-04-02	308.94
2008-04-01	307.58
2008-03-31	302.14
2008-03-28	304.86
2008-03-27	306.90
2008-03-26	299.42
2008-03-25	300.10
2008-03-20	283.09
2008-03-19	291.25
2008-03-18	274.92
2008-03-17	257.23
2008-03-14	265.40
2008-03-13	294.65
2008-03-12	315.07
2008-03-11	317.70
2008-03-10	319.67
2008-03-07	320.32
2008-03-06	338.71
2008-03-05	346.59
2008-03-04	355.79
2008-03-03	357.10
2008-02-29	374.18
2008-02-28	378.77
2008-02-27	357.10
2008-02-26	354.47
2008-02-25	345.28
2008-02-22	342.65
2008-02-21	344.62
2008-02-20	340.02
2008-02-19	345.28
2008-02-18	349.22
2008-02-15	343.97
2008-02-14	349.22
2008-02-13	338.05
2008-02-12	348.56
2008-02-11	349.22
2008-02-06	345.94
2008-02-05	357.76
2008-02-04	361.04
2008-02-01	346.59
2008-01-31	343.31
2008-01-30	322.95
2008-01-29	327.55
2008-01-28	317.70
2008-01-25	332.14
2008-01-24	324.26
2008-01-23	320.98
2008-01-22	311.13
2008-01-21	321.64
2008-01-18	349.88
2008-01-17	366.29
2008-01-16	348.56
2008-01-15	364.98
2008-01-14	372.86
2008-01-11	389.94
2008-01-10	382.71
2008-01-09	380.74
2008-01-08	376.80
2008-01-07	376.80
2008-01-04	379.43
2008-01-03	363.01
2008-01-02	371.55
2007-12-31	372.86
2007-12-28	371.55
2007-12-27	373.52
2007-12-24	373.52
2007-12-21	379.43
2007-12-20	339.37
2007-12-19	328.86
2007-12-18	336.74
2007-12-17	345.28
2007-12-14	353.16
2007-12-13	362.35
2007-12-12	357.76
2007-12-11	364.98
2007-12-10	370.24
2007-12-07	386.00
2007-12-06	376.80
2007-12-05	367.61
2007-12-04	381.40
2007-12-03	382.06
2007-11-30	366.29
2007-11-29	367.61
2007-11-28	344.62
2007-11-27	338.05
2007-11-26	340.68
2007-11-23	328.86
2007-11-22	321.64
2007-11-21	341.34
2007-11-20	352.50
2007-11-19	352.50
2007-11-16	353.16
2007-11-15	361.04
2007-11-14	362.35
2007-11-13	360.38
2007-11-12	367.61
2007-11-09	391.25
2007-11-08	389.28
2007-11-07	399.13
2007-11-06	382.71
2007-11-05	388.62
2007-11-02	399.13
2007-11-01	412.27
2007-10-31	424.09
2007-10-30	418.84
2007-10-29	422.12
2007-10-26	409.64
2007-10-25	405.04
2007-10-24	404.39
2007-10-23	410.30
2007-10-22	402.42
2007-10-18	404.39
2007-10-17	410.95
2007-10-16	417.52
2007-10-15	421.46
2007-10-12	414.89
2007-10-11	419.49
2007-10-10	421.46
2007-10-09	409.64
2007-10-08	398.48
2007-10-05	390.59
2007-10-04	386.00
2007-10-03	382.06
2007-10-02	395.19
2007-09-28	387.31
2007-09-27	387.97
2007-09-25	372.21
2007-09-24	392.30
2007-09-21	402.49
2007-09-20	412.68
2007-09-19	404.40
2007-09-18	403.77
2007-09-17	401.22
2007-09-14	396.76
2007-09-13	387.21
2007-09-12	401.86
2007-09-11	385.93
2007-09-10	387.84
2007-09-07	389.12
2007-09-06	388.48
2007-09-05	384.02
2007-09-04	368.74
2007-09-03	366.19
2007-08-31	373.20
2007-08-30	363.01
2007-08-29	352.18
2007-08-28	348.36
2007-08-27	348.36
2007-08-24	341.35
2007-08-23	339.44
2007-08-22	333.07
2007-08-21	321.61
2007-08-20	296.13
2007-08-17	296.13
2007-08-16	308.24
2007-08-15	321.61
2007-08-14	332.44
2007-08-13	320.97
2007-08-10	313.33
2007-08-09	333.07
2007-08-08	339.44
2007-08-07	322.25
2007-08-06	332.44
2007-08-03	341.99
2007-08-02	320.97
2007-08-01	315.24
2007-07-31	333.71
2007-07-30	326.70
2007-07-27	338.17
2007-07-26	345.81
2007-07-25	352.82
2007-07-24	327.98
2007-07-23	319.06
2007-07-20	315.24
2007-07-19	307.60
2007-07-18	304.41
2007-07-17	307.60
2007-07-16	297.41
2007-07-13	305.05
2007-07-12	298.05
2007-07-11	292.95
2007-07-10	297.41
2007-07-09	297.41
2007-07-06	303.78
2007-07-05	310.15
2007-07-04	308.87
2007-07-03	317.79
2007-06-29	306.32
2007-06-28	307.60
2007-06-27	308.24
2007-06-26	296.77
2007-06-25	296.77
2007-06-22	294.86
2007-06-21	301.87
2007-06-20	306.96
2007-06-18	323.52
2007-06-15	317.79
2007-06-14	312.69
2007-06-13	312.69
2007-06-12	315.24
2007-06-11	305.05
2007-06-08	313.97
2007-06-07	333.07
2007-06-06	334.98
2007-06-05	345.81
2007-06-04	339.44
2007-06-01	335.62
2007-05-31	335.62
2007-05-30	338.17
2007-05-29	340.72
2007-05-28	348.36
2007-05-25	333.07
2007-05-23	345.81
2007-05-22	345.17
2007-05-21	341.35
2007-05-18	342.63
2007-05-17	355.36
2007-05-16	353.45
2007-05-15	359.82
2007-05-14	363.64
2007-05-11	353.45
2007-05-10	354.09
2007-05-09	344.54
2007-05-08	341.99
2007-05-07	354.09
2007-05-04	346.45
2007-05-03	358.55
2007-05-02	357.91
2007-04-30	340.08
2007-04-27	345.81
2007-04-26	336.89
2007-04-25	345.17
2007-04-24	339.44
2007-04-23	334.98
2007-04-20	326.70
2007-04-19	311.42
2007-04-18	311.42
2007-04-17	316.51
2007-04-16	324.16
2007-04-13	313.97
2007-04-12	306.32
2007-04-11	306.96
2007-04-10	305.69
2007-04-04	293.59
2007-04-03	288.49
2007-04-02	282.12
2007-03-30	287.22
2007-03-29	285.94
2007-03-28	285.94
2007-03-27	282.12
2007-03-26	282.76
2007-03-23	282.12
2007-03-22	284.67
2007-03-21	279.58
2007-03-20	282.12
2007-03-19	285.94
2007-03-16	282.12
2007-03-15	284.67
2007-03-14	283.65
2007-03-13	294.34
2007-03-12	294.34
2007-03-09	286.80
2007-03-08	278.62
2007-03-07	276.73
2007-03-06	267.30
2007-03-05	263.53
2007-03-02	279.88
2007-03-01	280.51
2007-02-28	277.99
2007-02-27	289.94
2007-02-26	290.57
2007-02-23	296.23
2007-02-22	296.23
2007-02-21	294.34
2007-02-16	289.94
2007-02-15	281.77
2007-02-14	277.99
2007-02-13	266.04
2007-02-12	264.15
2007-02-09	263.53
2007-02-08	272.33
2007-02-07	278.62
2007-02-06	277.99
2007-02-05	282.39
2007-02-02	279.88
2007-02-01	275.48
2007-01-31	274.85
2007-01-30	271.07
2007-01-29	266.04
2007-01-26	263.53
2007-01-25	260.38
2007-01-24	258.49
2007-01-23	253.46
2007-01-22	261.64
2007-01-19	257.24
2007-01-18	252.83
2007-01-17	258.49
2007-01-16	261.01
2007-01-15	264.78
2007-01-12	260.38
2007-01-11	259.12
2007-01-10	258.49
2007-01-09	264.15
2007-01-08	258.49
2007-01-05	250.95
2007-01-04	242.77
2007-01-03	242.14
2007-01-02	244.03
2006-12-29	243.40
2006-12-28	240.26
2006-12-27	245.29
2006-12-22	242.77
2006-12-21	237.11
2006-12-20	242.14
2006-12-19	239.63
2006-12-18	239.63
2006-12-15	235.85
2006-12-14	240.88
2006-12-13	256.61
2006-12-12	262.90
2006-12-11	261.01
2006-12-08	249.69
2006-12-07	239.63
2006-12-06	241.51
2006-12-05	239.63
2006-12-04	237.74
2006-12-01	233.34
2006-11-30	225.79
2006-11-29	220.13
2006-11-28	220.13
2006-11-27	228.31
2006-11-24	224.53
2006-11-23	227.05
2006-11-22	228.31
2006-11-21	221.39
2006-11-20	214.47
2006-11-17	218.87
2006-11-16	210.70
2006-11-15	204.41
2006-11-14	196.23
2006-11-13	194.97
2006-11-10	193.08
2006-11-09	186.80
2006-11-08	185.54
2006-11-07	189.94
2006-11-06	189.31
2006-11-03	188.05
2006-11-02	188.05
2006-11-01	189.31
2006-10-31	190.57
2006-10-27	189.31
2006-10-26	189.94
2006-10-25	189.31
2006-10-24	189.94
2006-10-23	187.42
2006-10-20	185.54
2006-10-19	184.28
2006-10-18	182.39
2006-10-17	182.39
2006-10-16	179.88
2006-10-13	181.14
2006-10-12	173.59
2006-10-11	173.21
2006-10-10	173.83
2006-10-09	173.83
2006-10-06	175.67
2006-10-05	176.29
2006-10-04	179.36
2006-10-03	175.67
2006-09-29	173.21
2006-09-28	175.67
2006-09-27	178.75
2006-09-26	173.21
2006-09-25	170.13
2006-09-22	175.06
2006-09-21	178.13
2006-09-20	175.67
2006-09-19	177.52
2006-09-18	175.67
2006-09-15	173.21
2006-09-14	178.13
2006-09-13	179.36
2006-09-12	181.21
2006-09-11	183.06
2006-09-08	183.67
2006-09-07	181.83
2006-09-06	183.06
2006-09-05	179.98
2006-09-04	179.36
2006-09-01	173.83
2006-08-31	173.21
2006-08-30	172.60
2006-08-29	167.67
2006-08-28	167.67
2006-08-25	173.21
2006-08-24	168.90
2006-08-23	164.60
2006-08-22	166.44
2006-08-21	163.98
2006-08-18	165.21
2006-08-17	164.60
2006-08-16	166.44
2006-08-15	167.06
2006-08-14	165.83
2006-08-11	168.29
2006-08-10	165.83
2006-08-09	166.44
2006-08-08	168.29
2006-08-07	165.83
2006-08-04	162.75
2006-08-03	167.67
2006-08-02	170.13
2006-08-01	172.60
2006-07-31	172.60
2006-07-28	173.21
2006-07-27	176.29
2006-07-26	176.90
2006-07-25	172.60
2006-07-24	173.21
2006-07-21	173.83
2006-07-20	176.90
2006-07-19	179.98
2006-07-18	178.13
2006-07-17	171.98
2006-07-14	173.21
2006-07-13	171.36
2006-07-12	175.06
2006-07-11	178.75
2006-07-10	176.90
2006-07-07	177.52
2006-07-06	179.36
2006-07-05	176.90
2006-07-04	172.60
2006-07-03	177.52
2006-06-30	169.52
2006-06-29	161.52
2006-06-28	158.44
2006-06-27	158.44
2006-06-26	164.60
2006-06-23	164.60
2006-06-22	162.13
2006-06-21	160.90
2006-06-20	162.75
2006-06-19	164.60
2006-06-16	164.60
2006-06-15	161.52
2006-06-14	154.75
2006-06-13	157.21
2006-06-12	164.60
2006-06-09	169.52
2006-06-08	169.52
2006-06-07	177.52
2006-06-06	174.44
2006-06-05	172.60
2006-06-02	171.36
2006-06-01	155.98
2006-05-30	159.67
2006-05-29	155.98
2006-05-26	152.29
2006-05-25	152.90
2006-05-24	148.60
2006-05-23	148.60
2006-05-22	152.90
2006-05-19	160.90
2006-05-18	163.37
2006-05-17	171.36
2006-05-16	171.36
2006-05-15	176.29
2006-05-12	181.21
2006-05-11	180.59
2006-05-10	179.36
2006-05-09	179.36
2006-05-08	179.36
2006-05-04	182.44
2006-05-03	180.59
2006-05-02	175.67
2006-04-28	178.13
2006-04-27	178.75
2006-04-26	181.83
2006-04-25	179.98
2006-04-24	178.13
2006-04-21	174.44
2006-04-20	183.06
2006-04-19	188.59
2006-04-18	184.90
2006-04-13	184.29
2006-04-12	182.44
2006-04-11	181.21
2006-04-10	181.83
2006-04-07	179.36
2006-04-06	174.44
2006-04-04	174.44
2006-04-03	178.75
2006-03-31	176.90
2006-03-30	176.29
2006-03-29	175.06
2006-03-28	179.36
2006-03-27	180.59
2006-03-24	178.75
2006-03-23	181.21
2006-03-22	182.44
2006-03-21	176.90
2006-03-20	180.59
2006-03-17	182.44
2006-03-16	183.06
2006-03-15	181.83
2006-03-14	176.16
2006-03-13	177.38
2006-03-10	177.38
2006-03-09	176.16
2006-03-08	178.59
2006-03-07	181.01
2006-03-06	174.35
2006-03-03	178.59
2006-03-02	181.61
2006-03-01	176.16
2006-02-28	163.45
2006-02-27	156.78
2006-02-24	151.33
2006-02-23	151.94
2006-02-22	153.15
2006-02-21	148.31
2006-02-20	144.07
2006-02-17	141.64
2006-02-16	140.43
2006-02-15	136.19
2006-02-14	133.16
2006-02-13	133.16
2006-02-10	133.77
2006-02-09	133.16
2006-02-08	136.80
2006-02-07	138.01
2006-02-06	138.01
2006-02-03	136.80
2006-02-02	136.19
2006-02-01	138.01
2006-01-27	136.19
2006-01-26	138.01
2006-01-25	133.77
2006-01-24	131.35
2006-01-23	127.71
2006-01-20	131.35
2006-01-19	133.77
2006-01-18	131.35
2006-01-17	127.71
2006-01-16	129.53
2006-01-13	131.95
2006-01-12	131.95
2006-01-11	130.74
2006-01-10	133.16
2006-01-09	133.77
2006-01-06	131.95
2006-01-05	133.77
2006-01-04	135.59
2006-01-03	133.16
2005-12-30	135.59
2005-12-29	135.59
2005-12-28	136.19
2005-12-23	136.19
2005-12-22	141.64
2005-12-21	141.64
2005-12-20	138.62
2005-12-19	139.22
2005-12-16	136.19
2005-12-15	138.01
2005-12-14	134.98
2005-12-13	133.16
2005-12-12	133.77
2005-12-09	135.59
2005-12-08	133.16
2005-12-07	135.59
2005-12-06	134.98
2005-12-05	135.59
2005-12-02	137.40
2005-12-01	136.80
2005-11-30	130.74
2005-11-29	129.53
2005-11-28	130.14
2005-11-25	128.93
2005-11-24	131.35
2005-11-23	132.56
2005-11-22	128.93
2005-11-21	136.19
2005-11-18	135.59
2005-11-17	133.77
2005-11-16	131.95
2005-11-15	131.95
2005-11-14	132.56
2005-11-11	136.19
2005-11-10	134.38
2005-11-09	133.77
2005-11-08	133.77
2005-11-07	128.93
2005-11-04	130.74
2005-11-03	131.95
2005-11-02	133.77
2005-11-01	131.35
2005-10-31	128.93
2005-10-28	124.69
2005-10-27	126.50
2005-10-26	131.35
2005-10-25	133.16
2005-10-24	138.62
2005-10-21	138.62
2005-10-20	139.83
2005-10-19	140.43
2005-10-18	139.22
2005-10-17	141.04
2005-10-14	153.15
2005-10-13	156.18
2005-10-12	143.46
2005-10-10	147.09
2005-10-07	141.64
2005-10-06	143.70
2005-10-05	150.84
2005-10-04	150.84
2005-10-03	147.27
2005-09-30	143.11
2005-09-29	140.14
2005-09-28	138.35
2005-09-27	137.76
2005-09-26	135.98
2005-09-23	134.19
2005-09-22	134.79
2005-09-21	133.60
2005-09-20	135.38
2005-09-16	133.00
2005-09-15	136.57
2005-09-14	136.57
2005-09-13	135.98
2005-09-12	135.98
2005-09-09	136.57
2005-09-08	135.98
2005-09-07	136.57
2005-09-06	134.19
2005-09-05	134.19
2005-09-02	133.60
2005-09-01	138.35
2005-08-31	137.16
2005-08-30	137.76
2005-08-29	138.95
2005-08-26	133.00
2005-08-25	129.44
2005-08-24	124.68
2005-08-23	125.87
2005-08-22	128.25
2005-08-19	128.84
2005-08-18	128.25
2005-08-17	132.41
2005-08-16	135.38
2005-08-15	133.60
2005-08-12	134.79
2005-08-11	137.16
2005-08-10	140.14
2005-08-09	138.95
2005-08-08	140.14
2005-08-05	135.98
2005-08-04	136.57
2005-08-03	134.79
2005-08-02	133.00
2005-08-01	139.54
2005-07-29	139.54
2005-07-28	139.54
2005-07-27	138.35
2005-07-26	142.51
2005-07-25	140.73
2005-07-22	137.76
2005-07-21	134.79
2005-07-20	133.60
2005-07-19	132.41
2005-07-18	135.38
2005-07-15	136.57
2005-07-14	134.19
2005-07-13	134.19
2005-07-12	134.79
2005-07-11	133.00
2005-07-08	133.60
2005-07-07	134.19
2005-07-06	137.76
2005-07-05	139.54
2005-07-04	137.76
2005-06-30	137.16
2005-06-29	134.79
2005-06-28	134.79
2005-06-27	135.38
2005-06-24	137.76
2005-06-23	135.38
2005-06-22	137.76
2005-06-21	135.38
2005-06-20	134.19
2005-06-17	134.19
2005-06-16	137.76
2005-06-15	138.35
2005-06-14	137.16
2005-06-13	136.57
2005-06-10	137.16
2005-06-09	137.76
2005-06-08	137.76
2005-06-07	135.98
2005-06-06	131.81
2005-06-03	129.44
2005-06-02	130.63
2005-06-01	128.25
2005-05-31	128.84
2005-05-30	128.25
2005-05-27	127.06
2005-05-26	121.71
2005-05-25	118.74
2005-05-24	122.90
2005-05-23	121.71
2005-05-20	122.90
2005-05-19	126.47
2005-05-18	122.90
2005-05-17	123.49
2005-05-13	125.28
2005-05-12	125.28
2005-05-11	123.49
2005-05-10	124.09
2005-05-09	124.68
2005-05-06	125.87
2005-05-05	125.28
2005-05-04	124.68
2005-05-03	128.25
2005-04-29	125.28
2005-04-28	126.47
2005-04-27	128.25
2005-04-26	126.47
2005-04-25	121.71
2005-04-22	119.93
2005-04-21	118.74
2005-04-20	120.52
2005-04-19	120.52
2005-04-18	118.74
2005-04-15	120.52
2005-04-14	121.71
2005-04-13	122.30
2005-04-12	121.71
2005-04-11	122.30
2005-04-08	121.12
2005-04-07	121.12
2005-04-06	122.90
2005-04-04	121.12
2005-04-01	118.14
2005-03-31	118.74
2005-03-30	121.12
2005-03-29	117.55
2005-03-24	115.17
2005-03-23	118.74
2005-03-22	124.68
2005-03-21	127.65
2005-03-18	128.25
2005-03-17	128.25
2005-03-16	129.20
2005-03-15	127.45
2005-03-14	128.62
2005-03-11	129.78
2005-03-10	132.11
2005-03-09	131.53
2005-03-08	128.04
2005-03-07	126.87
2005-03-04	125.13
2005-03-03	124.55
2005-03-02	128.04
2005-03-01	132.69
2005-02-28	128.62
2005-02-25	138.51
2005-02-24	133.27
2005-02-23	128.04
2005-02-22	125.13
2005-02-21	124.55
2005-02-18	126.87
2005-02-17	126.29
2005-02-16	126.29
2005-02-15	122.80
2005-02-14	127.45
2005-02-08	132.11
2005-02-07	130.36
2005-02-04	131.53
2005-02-03	130.94
2005-02-02	129.20
2005-02-01	128.04
2005-01-31	129.20
2005-01-28	122.80
2005-01-27	118.73
2005-01-26	117.56
2005-01-25	113.49
2005-01-24	111.17
2005-01-21	110.58
2005-01-20	112.91
2005-01-19	114.07
2005-01-18	116.40
2005-01-17	115.24
2005-01-14	113.49
2005-01-13	118.73
2005-01-12	115.24
2005-01-11	119.89
2005-01-10	121.64
2005-01-07	122.22
2005-01-06	126.87
2005-01-05	123.96
2005-01-04	130.36
2005-01-03	129.20
2004-12-31	132.11
2004-12-30	131.53
2004-12-29	132.11
2004-12-28	132.11
2004-12-24	129.78
2004-12-23	129.78
2004-12-22	127.45
2004-12-21	131.53
2004-12-20	129.78
2004-12-17	122.22
2004-12-16	114.66
2004-12-15	121.06
2004-12-14	123.38
2004-12-13	122.22
2004-12-10	122.22
2004-12-09	123.96
2004-12-08	125.71
2004-12-07	130.36
2004-12-06	130.94
2004-12-03	133.85
2004-12-02	135.02
2004-12-01	130.36
2004-11-30	135.02
2004-11-29	128.62
2004-11-26	130.36
2004-11-25	133.27
2004-11-24	126.87
2004-11-23	133.27
2004-11-22	131.53
2004-11-19	135.60
2004-11-18	142.58
2004-11-17	133.27
2004-11-16	132.69
2004-11-15	133.27
2004-11-12	128.04
2004-11-11	121.06
2004-11-10	124.55
2004-11-09	121.64
2004-11-08	113.49
2004-11-05	120.47
2004-11-04	112.91
2004-11-03	112.91
2004-11-02	99.53
2004-11-01	98.37
2004-10-29	94.88
2004-10-28	97.79
2004-10-27	89.06
2004-10-26	79.17
2004-10-25	82.08
2004-10-21	83.24
2004-10-20	86.15
2004-10-19	87.90
2004-10-18	90.81
2004-10-15	90.22
2004-10-14	86.15
2004-10-13	79.17
2004-10-12	83.82
2004-10-11	86.73
2004-10-08	87.90
2004-10-07	88.48
2004-10-06	91.39
2004-10-05	87.96
2004-10-04	87.96
2004-09-30	85.67
2004-09-28	83.39
2004-09-27	83.96
2004-09-24	86.25
2004-09-23	87.96
2004-09-22	87.39
2004-09-21	89.67
2004-09-20	92.53
2004-09-17	93.67
2004-09-16	94.24
2004-09-15	93.10
2004-09-14	94.24
2004-09-13	93.67
2004-09-10	91.96
2004-09-09	91.96
2004-09-08	95.39
2004-09-07	94.24
2004-09-06	97.10
2004-09-03	95.96
2004-09-02	93.10
2004-09-01	95.96
2004-08-31	93.10
2004-08-30	90.82
2004-08-27	93.10
2004-08-26	92.53
2004-08-25	90.82
2004-08-24	91.39
2004-08-23	90.82
2004-08-20	86.82
2004-08-19	89.10
2004-08-18	89.67
2004-08-17	91.96
2004-08-16	87.39
2004-08-13	89.10
2004-08-12	89.67
2004-08-11	90.24
2004-08-10	89.67
2004-08-09	86.82
2004-08-06	87.39
2004-08-05	87.39
2004-08-04	82.82
2004-08-03	80.53
2004-08-02	80.53
2004-07-30	76.53
2004-07-29	79.39
2004-07-28	80.53
2004-07-27	79.39
2004-07-26	75.96
2004-07-23	78.25
2004-07-22	79.39
2004-07-21	80.53
2004-07-20	75.96
2004-07-19	78.82
2004-07-16	71.39
2004-07-15	71.39
2004-07-14	70.25
2004-07-13	77.68
2004-07-12	82.25
2004-07-09	79.96
2004-07-08	75.96
2004-07-07	82.25
2004-07-06	82.82
2004-07-05	80.53
2004-07-02	82.82
2004-06-30	79.39
2004-06-29	75.96
2004-06-28	68.54
2004-06-25	67.39
2004-06-24	63.39
2004-06-23	60.54
2004-06-21	62.25
2004-06-18	59.97
2004-06-17	61.11
2004-06-16	63.39
2004-06-15	62.25
2004-06-14	59.97
2004-06-11	63.39
2004-06-10	63.96
2004-06-09	62.82
2004-06-08	63.96
2004-06-07	63.96
2004-06-04	61.11
2004-06-03	62.25
2004-06-02	62.82
2004-06-01	61.68
2004-05-31	59.39
2004-05-28	54.82
2004-05-27	53.11
2004-05-25	47.97
2004-05-24	47.97
2004-05-21	48.54
2004-05-20	49.68
2004-05-19	46.25
2004-05-18	40.54
2004-05-17	40.54
2004-05-14	39.97
2004-05-13	53.68
2004-05-12	61.11
2004-05-11	57.68
2004-05-10	55.40
2004-05-07	61.68
2004-05-06	58.82
2004-05-05	57.11
2004-05-04	58.82
2004-05-03	58.25
2004-04-30	57.68
2004-04-29	59.97
2004-04-28	65.11
2004-04-27	64.54
2004-04-26	62.82
2004-04-23	62.25
2004-04-22	60.54
2004-04-21	58.82
2004-04-20	50.82
2004-04-19	60.54
2004-04-16	63.96
2004-04-15	59.39
2004-04-14	66.82
2004-04-13	73.11
2004-04-08	75.39
2004-04-07	76.53
2004-04-06	75.39
2004-04-02	74.25
2004-04-01	77.68
2004-03-31	74.82
2004-03-30	77.10
2004-03-29	74.25
2004-03-26	80.53
2004-03-25	77.10
2004-03-24	79.96
2004-03-23	77.68
2004-03-22	70.82
2004-03-19	78.25
2004-03-18	79.39
2004-03-17	78.25
2004-03-16	78.25
2004-03-15	77.68
2004-03-12	71.39
2004-03-11	75.96
2004-03-10	78.82
2004-03-09	78.26
2004-03-08	77.70
2004-03-05	79.93
2004-03-04	78.26
2004-03-03	74.36
2004-03-02	75.48
2004-03-01	69.91
2004-02-27	68.79
2004-02-26	70.46
2004-02-25	69.91
2004-02-24	71.58
2004-02-23	69.91
2004-02-20	66.56
2004-02-19	65.45
2004-02-18	65.45
2004-02-17	63.22
2004-02-16	58.21
2004-02-13	53.19
2004-02-12	53.75
2004-02-11	53.19
2004-02-10	55.42
2004-02-09	55.98
2004-02-06	51.52
2004-02-05	48.74
2004-02-04	53.75
2004-02-03	54.86
2004-02-02	55.42
2004-01-30	55.98
2004-01-29	54.86
2004-01-28	52.64
2004-01-27	53.19
2004-01-26	52.64
2004-01-21	52.08
2004-01-20	46.51
2004-01-19	42.05
2004-01-16	45.95
2004-01-15	43.17
2004-01-14	48.18
2004-01-13	49.29
2004-01-12	45.95
2004-01-09	48.18
2004-01-08	50.97
2004-01-07	43.17
2004-01-06	38.71
2004-01-05	34.81
2004-01-02	32.58
2003-12-31	33.14
2003-12-30	32.02
2003-12-29	33.14
2003-12-24	35.37
2003-12-23	34.25
2003-12-22	33.14
2003-12-19	30.91
2003-12-18	31.47
2003-12-17	30.35
2003-12-16	32.58
2003-12-15	37.04
2003-12-12	35.37
2003-12-11	33.14
2003-12-10	33.14
2003-12-09	32.58
2003-12-08	33.14
2003-12-05	32.58
2003-12-04	33.70
2003-12-03	35.92
2003-12-02	33.70
2003-12-01	30.91
2003-11-28	25.90
2003-11-27	24.23
2003-11-26	22.55
2003-11-25	19.77
2003-11-24	16.43
2003-11-21	16.43
2003-11-20	21.44
2003-11-19	25.90
2003-11-18	27.01
2003-11-17	28.68
2003-11-14	29.24
2003-11-13	27.01
2003-11-12	27.57
2003-11-11	29.80
2003-11-10	31.47
2003-11-07	33.14
2003-11-06	30.91
2003-11-05	37.60
2003-11-04	42.05
2003-11-03	42.61
2003-10-31	43.72
2003-10-30	44.28
2003-10-29	43.17
2003-10-28	42.05
2003-10-27	41.50
2003-10-24	42.61
2003-10-23	40.94
2003-10-22	48.18
2003-10-21	47.62
2003-10-20	46.51
2003-10-17	46.51
2003-10-16	44.84
2003-10-15	50.97
2003-10-14	40.38
2003-10-13	40.38
2003-10-10	40.38
2003-10-09	37.26
2003-10-08	36.16
2003-10-07	35.61
2003-10-06	38.91
2003-10-03	36.16
2003-10-02	31.22
2003-09-30	26.83
2003-09-29	26.83
2003-09-26	30.12
2003-09-25	29.03
2003-09-24	29.57
2003-09-23	24.63
2003-09-22	24.63
2003-09-19	29.57
2003-09-18	19.69
2003-09-17	24.63
2003-09-16	16.40
2003-09-15	9.81
2003-09-11	5.97
2003-09-10	3.22
2003-09-09	4.87
2003-09-08	3.22
2003-09-05	3.22
2003-09-04	2.67
2003-09-03	4.87
2003-09-02	-0.07
2003-09-01	-0.62
2003-08-29	-2.82
2003-08-28	-4.47
2003-08-27	-5.02
2003-08-26	-5.02
2003-08-25	-5.56
2003-08-22	-5.56
2003-08-21	-6.11
2003-08-20	-6.11
2003-08-19	-6.11
2003-08-18	-5.56
2003-08-15	-6.11
2003-08-14	-7.21
2003-08-13	-7.21
2003-08-12	-7.76
2003-08-11	-7.21
2003-08-08	-8.31
2003-08-07	-8.86
2003-08-06	-9.96
2003-08-05	-7.76
2003-08-04	-6.66
2003-08-01	-8.86
2003-07-31	-9.41
2003-07-30	-12.15
2003-07-29	-12.15
2003-07-28	-14.35
2003-07-25	-12.15
2003-07-24	-13.25
2003-07-23	-14.35
2003-07-22	-13.25
2003-07-21	-12.15
2003-07-18	-13.80
2003-07-17	-13.25
2003-07-16	-12.15
2003-07-15	-15.45
2003-07-14	-12.15
2003-07-11	-11.60
2003-07-10	-9.96
2003-07-09	-11.05
2003-07-08	-11.05
2003-07-07	-9.96
2003-07-04	-10.51
2003-07-03	-11.05
2003-07-02	-9.96
2003-06-30	-8.86
2003-06-27	-12.70
2003-06-26	-13.25
2003-06-25	-13.80
2003-06-24	-13.80
2003-06-23	-12.15
2003-06-20	-9.41
2003-06-19	-8.31
2003-06-18	-7.76
2003-06-17	-8.86
2003-06-16	-10.51
2003-06-13	-12.15
2003-06-12	-13.25
2003-06-11	-13.25
2003-06-10	-13.25
2003-06-09	-12.70
2003-06-06	-14.90
2003-06-05	-16.55
2003-06-03	-15.45
2003-06-02	-15.45
2003-05-30	-17.64
2003-05-29	-22.58
2003-05-28	-22.04
2003-05-27	-23.13
2003-05-26	-22.04
2003-05-23	-23.68
2003-05-22	-23.68
2003-05-21	-25.88
2003-05-20	-27.53
2003-05-19	-26.98
2003-05-16	-26.43
2003-05-15	-26.43
2003-05-14	-26.98
2003-05-13	-25.88
2003-05-12	-26.98
2003-05-09	-26.98
2003-05-07	-27.53
2003-05-06	-26.98
2003-05-05	-25.88
2003-05-02	-25.88
2003-04-30	-25.88
2003-04-29	-28.62
2003-04-28	-29.17
2003-04-25	-28.62
2003-04-24	-32.47
2003-04-23	-28.62
2003-04-22	-25.33
2003-04-17	-26.98
2003-04-16	-27.53
2003-04-15	-26.98
2003-04-14	-25.88
2003-04-11	-28.08
2003-04-10	-28.62
2003-04-09	-29.17
2003-04-08	-27.53
2003-04-07	-26.98
2003-04-04	-26.98
2003-04-03	-28.62
2003-04-02	-29.17
2003-04-01	-28.62
2003-03-31	-26.43
2003-03-28	-26.43
2003-03-27	-29.72
2003-03-26	-29.17
2003-03-25	-29.17
2003-03-24	-31.92
2003-03-21	-29.72
2003-03-20	-29.72
2003-03-19	-29.17
2003-03-18	-29.72
2003-03-17	-30.82
2003-03-14	-32.47
2003-03-13	-32.14
2003-03-12	-31.05
2003-03-11	-35.40
2003-03-10	-34.85
2003-03-07	-33.22
2003-03-06	-33.22
2003-03-05	-31.05
2003-03-04	-33.77
2003-03-03	-33.77
2003-02-28	-32.68
2003-02-27	-31.05
2003-02-26	-30.51
2003-02-25	-31.60
2003-02-24	-29.42
2003-02-21	-29.97
2003-02-20	-26.71
2003-02-19	-26.71
2003-02-18	-26.17
2003-02-17	-29.97
2003-02-14	-30.51
2003-02-13	-27.79
2003-02-12	-27.25
2003-02-11	-27.79
2003-02-10	-29.97
2003-02-07	-29.42
2003-02-06	-29.42
2003-02-05	-32.14
2003-02-04	-35.40
2003-01-30	-34.85
2003-01-29	-35.94
2003-01-28	-36.48
2003-01-27	-35.94
2003-01-24	-34.31
2003-01-23	-33.77
2003-01-22	-32.68
2003-01-21	-33.77
2003-01-20	-37.02
2003-01-17	-37.57
2003-01-16	-37.02
2003-01-15	-35.94
2003-01-14	-33.77
2003-01-13	-33.22
2003-01-10	-38.11
2003-01-09	-40.28
2003-01-08	-40.28
2003-01-07	-41.91
2003-01-06	-42.45
2003-01-03	-41.91
2003-01-02	-43.00
2002-12-31	-44.62
2002-12-30	-44.62
2002-12-27	-43.54
2002-12-24	-43.00
2002-12-23	-41.91
2002-12-20	-42.45
2002-12-19	-43.54
2002-12-18	-43.54
2002-12-17	-41.91
2002-12-16	-44.08
2002-12-13	-44.08
2002-12-12	-45.17
2002-12-11	-45.71
2002-12-10	-44.08
2002-12-09	-45.17
2002-12-06	-44.08
2002-12-05	-43.00
2002-12-04	-43.00
2002-12-03	-41.91
2002-12-02	-42.45
2002-11-29	-44.08
2002-11-28	-44.08
2002-11-27	-44.62
2002-11-26	-44.08
2002-11-25	-44.62
2002-11-22	-47.34
2002-11-21	-46.52
2002-11-20	-47.88
2002-11-19	-49.24
2002-11-18	-49.24
2002-11-15	-48.42
2002-11-14	-48.97
2002-11-13	-48.70
2002-11-12	-50.87
2002-11-11	-51.14
2002-11-08	-50.32
2002-11-07	-50.60
2002-11-06	-50.60
2002-11-05	-50.60
2002-11-04	-50.32
2002-11-01	-50.87
2002-10-31	-50.60
2002-10-30	-50.32
2002-10-29	-50.60
2002-10-28	-50.05
2002-10-25	-50.60
2002-10-24	-50.05
2002-10-23	-51.14
2002-10-22	-51.68
2002-10-21	-51.41
2002-10-18	-50.32
2002-10-17	-51.14
2002-10-16	-51.95
2002-10-15	-52.23
2002-10-11	-52.23
2002-10-10	-52.50
2002-10-09	-50.05
2002-10-08	-47.56
2002-10-07	-48.56
2002-10-04	-47.56
2002-10-03	-48.56
2002-10-02	-48.06
2002-09-30	-48.56
2002-09-27	-47.56
2002-09-26	-47.56
2002-09-25	-48.56
2002-09-24	-48.06
2002-09-23	-48.06
2002-09-20	-47.56
2002-09-19	-47.05
2002-09-18	-47.05
2002-09-17	-46.55
2002-09-16	-47.05
2002-09-13	-47.05
2002-09-12	-46.04
2002-09-11	-47.05
2002-09-10	-46.55
2002-09-09	-47.56
2002-09-06	-46.55
2002-09-05	-47.56
2002-09-04	-47.05
2002-09-03	-47.05
2002-09-02	-47.56
2002-08-30	-46.55
2002-08-29	-47.56
2002-08-28	-47.05
2002-08-27	-46.55
2002-08-26	-46.55
2002-08-23	-45.54
2002-08-22	-45.03
2002-08-21	-46.55
2002-08-20	-50.33
2002-08-19	-50.58
2002-08-16	-53.61
2002-08-15	-57.14
2002-08-14	-57.64
2002-08-13	-56.89
2002-08-12	-57.14
2002-08-09	-56.38
2002-08-08	-54.87
2002-08-07	-54.11
2002-08-06	-54.87
2002-08-05	-53.36
2002-08-02	-52.85
2002-08-01	-51.34
2002-07-31	-51.34
2002-07-30	-50.83
2002-07-29	-52.85
2002-07-26	-54.62
2002-07-25	-53.61
2002-07-24	-53.36
2002-07-23	-51.59
2002-07-22	-52.35
2002-07-19	-49.83
2002-07-18	-48.56
2002-07-17	-48.06
2002-07-16	-47.56
2002-07-15	-47.05
2002-07-12	-46.55
2002-07-11	-47.05
2002-07-10	-47.05
2002-07-09	-46.04
2002-07-08	-46.04
2002-07-05	-44.53
2002-07-04	-44.03
2002-07-03	-45.54
2002-07-02	-47.05
2002-06-28	-46.55
2002-06-27	-46.55
2002-06-26	-47.56
2002-06-25	-45.54
2002-06-24	-45.54
2002-06-21	-46.55
2002-06-20	-46.04
2002-06-19	-45.54
2002-06-18	-44.53
2002-06-17	-45.54
2002-06-14	-43.52
2002-06-13	-43.52
2002-06-12	-44.03
2002-06-11	-43.02
2002-06-10	-42.51
2002-06-07	-43.02
2002-06-06	-42.51
2002-06-05	-42.01
2002-06-04	-42.51
2002-06-03	-42.01
2002-05-31	-44.03
2002-05-30	-44.03
2002-05-29	-44.03
2002-05-28	-44.53
2002-05-27	-44.03
2002-05-24	-45.03
2002-05-23	-45.54
2002-05-22	-45.03
2002-05-21	-45.54
2002-05-17	-44.03
2002-05-16	-45.03
2002-05-15	-44.53
2002-05-14	-44.03
2002-05-13	-44.03
2002-05-10	-46.04
2002-05-09	-45.54
2002-05-08	-45.03
2002-05-07	-43.52
2002-05-06	-43.52
2002-05-03	-41.51
2002-05-02	-41.51
2002-04-30	-43.02
2002-04-29	-44.03
2002-04-26	-42.51
2002-04-25	-42.51
2002-04-24	-41.51
2002-04-23	-41.51
2002-04-22	-42.01
2002-04-19	-39.49
2002-04-18	-38.98
2002-04-17	-39.99
2002-04-16	-40.50
2002-04-15	-43.52
2002-04-12	-45.03
2002-04-11	-45.03
2002-04-10	-46.55
2002-04-09	-44.03
2002-04-08	-45.03
2002-04-04	-41.00
2002-04-03	-39.49
2002-04-02	-38.48
2002-03-28	-39.49
2002-03-27	-37.98
2002-03-26	-39.99
2002-03-25	-38.48
2002-03-22	-38.98
2002-03-21	-37.98
2002-03-20	-38.48
2002-03-19	-39.59
2002-03-18	-36.09
2002-03-15	-31.60
2002-03-14	-33.60
2002-03-13	-37.59
2002-03-12	-36.09
2002-03-11	-37.59
2002-03-08	-41.09
2002-03-07	-38.59
2002-03-06	-38.59
2002-03-05	-37.59
2002-03-04	-37.09
2002-03-01	-36.09
2002-02-28	-41.09
2002-02-27	-42.09
2002-02-26	-42.09
2002-02-25	-40.59
2002-02-22	-38.59
2002-02-21	-40.59
2002-02-20	-37.59
2002-02-19	-39.09
2002-02-18	-39.09
2002-02-15	-41.09
2002-02-11	-43.08
2002-02-08	-45.08
2002-02-07	-46.58
2002-02-06	-46.58
2002-02-05	-48.08
2002-02-04	-47.58
2002-02-01	-49.07
2002-01-31	-49.07
2002-01-30	-50.57
2002-01-29	-49.57
2002-01-28	-49.07
2002-01-25	-49.57
2002-01-24	-49.57
2002-01-23	-49.57
2002-01-22	-49.07
2002-01-21	-52.07
2002-01-18	-52.57
2002-01-17	-52.57
2002-01-16	-53.07
2002-01-15	-51.82
2002-01-14	-51.82
2002-01-11	-51.82
2002-01-10	-51.57
2002-01-09	-51.32
2002-01-08	-51.07
2002-01-07	-51.07
2002-01-04	-52.07
2002-01-03	-51.32
2002-01-02	-51.57
2001-12-31	-53.82
2001-12-28	-54.07
2001-12-27	-53.57
2001-12-24	-53.82
2001-12-21	-54.07
2001-12-20	-53.82
2001-12-19	-53.32
2001-12-18	-53.82
2001-12-17	-53.82
2001-12-14	-53.07
2001-12-13	-53.07
2001-12-12	-53.07
2001-12-11	-52.82
2001-12-10	-52.07
2001-12-07	-51.57
2001-12-06	-51.07
2001-12-05	-52.07
2001-12-04	-53.57
2001-12-03	-56.31
2001-11-30	-56.81
2001-11-29	-56.81
2001-11-28	-56.56
2001-11-27	-56.81
2001-11-26	-56.81
2001-11-23	-57.06
2001-11-22	-58.31
2001-11-21	-57.06
2001-11-20	-57.56
2001-11-19	-57.56
2001-11-16	-57.06
2001-11-15	-56.81
2001-11-14	-55.57
2001-11-13	-57.81
2001-11-12	-56.31
2001-11-09	-59.31
2001-11-08	-61.06
2001-11-07	-61.81
2001-11-06	-61.31
2001-11-05	-60.31
2001-11-02	-61.31
2001-11-01	-61.31
2001-10-31	-62.80
2001-10-30	-63.55
2001-10-29	-63.55
2001-10-26	-65.30
2001-10-24	-66.05
2001-10-23	-64.80
2001-10-22	-66.05
2001-10-19	-65.75
2001-10-18	-65.26
2001-10-17	-65.02
2001-10-16	-65.26
2001-10-15	-64.04
2001-10-12	-64.04
2001-10-11	-62.81
2001-10-10	-66.24
2001-10-09	-65.99
2001-10-08	-66.73
2001-10-05	-66.48
2001-10-04	-65.99
2001-10-03	-65.99
2001-09-28	-65.99
2001-09-27	-66.97
2001-09-26	-67.46
2001-09-25	-67.22
2001-09-24	-66.48
2001-09-21	-66.73
2001-09-20	-67.22
2001-09-19	-66.97
2001-09-18	-69.18
2001-09-17	-68.93
2001-09-14	-66.97
2001-09-13	-66.73
2001-09-12	-66.97
2001-09-11	-63.06
2001-09-10	-63.30
2001-09-07	-62.08
2001-09-06	-61.59
2001-09-05	-61.10
2001-09-04	-60.86
2001-09-03	-61.10
2001-08-31	-60.61
2001-08-30	-59.88
2001-08-29	-60.12
2001-08-28	-59.39
2001-08-27	-59.15
2001-08-24	-60.12
2001-08-23	-58.90
2001-08-22	-57.92
2001-08-21	-56.45
2001-08-20	-58.90
2001-08-17	-58.17
2001-08-16	-57.43
2001-08-15	-56.70
2001-08-14	-58.17
2001-08-13	-59.88
2001-08-10	-59.63
2001-08-09	-59.39
2001-08-08	-58.17
2001-08-07	-61.35
2001-08-06	-61.35
2001-08-03	-61.84
2001-08-02	-62.08
2001-08-01	-61.35
2001-07-31	-60.86
2001-07-30	-61.10
2001-07-27	-60.86
2001-07-26	-61.35
2001-07-24	-59.88
2001-07-23	-61.35
2001-07-20	-61.10
2001-07-19	-61.84
2001-07-18	-60.37
2001-07-17	-60.61
2001-07-16	-59.39
2001-07-13	-58.66
2001-07-12	-58.17
2001-07-11	-57.92
2001-07-10	-57.19
2001-07-09	-57.19
2001-07-05	-55.23
2001-07-04	-53.27
2001-07-03	-53.27
2001-06-29	-52.05
2001-06-28	-53.76
2001-06-27	-54.50
2001-06-26	-54.74
2001-06-22	-55.72
2001-06-21	-54.01
2001-06-20	-54.74
2001-06-19	-52.05
2001-06-18	-52.05
2001-06-15	-52.30
2001-06-14	-50.09
2001-06-13	-48.63
2001-06-12	-52.05
2001-06-11	-50.58
2001-06-08	-55.48
2001-06-07	-57.68
2001-06-06	-60.86
2001-06-05	-60.86
2001-06-04	-61.10
2001-06-01	-62.08
2001-05-31	-61.10
2001-05-30	-60.61
2001-05-29	-59.88
2001-05-28	-58.41
2001-05-25	-60.37
2001-05-24	-62.81
2001-05-23	-63.06
2001-05-22	-63.79
2001-05-21	-63.55
2001-05-18	-62.81
2001-05-17	-65.02
2001-05-16	-65.26
2001-05-15	-65.75
2001-05-14	-65.51
2001-05-11	-65.75
2001-05-10	-65.75
2001-05-09	-65.99
2001-05-08	-65.99
2001-05-07	-65.26
2001-05-04	-65.26
2001-05-03	-64.77
2001-05-02	-64.28
2001-04-27	-65.02
2001-04-26	-65.26
2001-04-25	-65.26
2001-04-24	-64.77
2001-04-23	-64.53
2001-04-20	-63.79
2001-04-19	-64.28
2001-04-18	-64.04
2001-04-17	-65.02
2001-04-12	-65.75
2001-04-11	-66.48
2001-04-10	-66.97
2001-04-09	-66.97
2001-04-06	-65.99
2001-04-04	-66.24
2001-04-03	-65.02
2001-04-02	-63.57
2001-03-30	-64.53
2001-03-29	-65.74
2001-03-28	-65.74
2001-03-27	-65.50
2001-03-26	-65.02
2001-03-23	-65.50
2001-03-22	-65.26
2001-03-21	-62.85
2001-03-20	-63.33
2001-03-19	-62.12
2001-03-16	-61.64
2001-03-15	-64.78
2001-03-14	-65.02
2001-03-13	-65.02
2001-03-12	-64.29
2001-03-09	-63.33
2001-03-08	-63.09
2001-03-07	-62.12
2001-03-06	-62.36
2001-03-05	-62.60
2001-03-02	-61.16
2001-03-01	-61.16
2001-02-28	-60.19
2001-02-27	-60.43
2001-02-26	-62.85
2001-02-23	-63.57
2001-02-22	-64.05
2001-02-21	-64.29
2001-02-20	-65.26
2001-02-19	-64.53
2001-02-16	-65.26
2001-02-15	-65.02
2001-02-14	-65.26
2001-02-13	-65.02
2001-02-12	-65.02
2001-02-09	-65.26
2001-02-08	-65.50
2001-02-07	-64.29
2001-02-06	-65.74
2001-02-05	-66.95
2001-02-02	-67.19
2001-02-01	-67.19
2001-01-31	-68.15
2001-01-30	-68.64
2001-01-29	-67.67
2001-01-23	-68.15
2001-01-22	-67.91
2001-01-19	-67.19
2001-01-18	-68.39
2001-01-17	-69.36
2001-01-16	-69.12
2001-01-15	-68.88
2001-01-12	-68.15
2001-01-11	-69.36
2001-01-10	-68.64
2001-01-09	-67.91
2001-01-08	-66.71
2001-01-05	-69.36
2001-01-04	-69.36
2001-01-03	-71.05
2001-01-02	-70.81
2000-12-29	-70.81
2000-12-28	-71.05
2000-12-27	-71.05
2000-12-22	-71.05
2000-12-21	-70.81
2000-12-20	-71.05
2000-12-19	-70.32
2000-12-18	-70.57
2000-12-15	-70.57
2000-12-14	-70.32
2000-12-13	-70.08
2000-12-12	-70.32
2000-12-11	-69.60
2000-12-08	-69.60
2000-12-07	-69.60
2000-12-06	-69.36
2000-12-05	-69.84
2000-12-04	-69.60
2000-12-01	-69.60
2000-11-30	-70.57
2000-11-29	-70.32
2000-11-28	-70.32
2000-11-27	-69.60
2000-11-24	-68.25
2000-11-23	-67.54
2000-11-22	-67.54
2000-11-21	-66.83
2000-11-20	-68.96
2000-11-17	-70.38
2000-11-16	-70.38
2000-11-15	-71.09
2000-11-14	-69.67
2000-11-13	-72.51
2000-11-10	-72.04
2000-11-09	-71.80
2000-11-08	-72.04
2000-11-07	-72.28
2000-11-06	-71.57
2000-11-03	-72.28
2000-11-02	-72.51
2000-11-01	-72.28
2000-10-31	-73.23
2000-10-30	-73.94
2000-10-27	-74.88
2000-10-26	-75.12
2000-10-25	-75.36
2000-10-24	-75.83
2000-10-23	-75.36
2000-10-20	-75.36
2000-10-19	-76.54
2000-10-18	-76.31
2000-10-17	-74.41
2000-10-16	-73.70
2000-10-13	-73.70
2000-10-12	-73.94
2000-10-11	-73.94
2000-10-10	-73.23
2000-10-09	-72.51
2000-10-05	-72.04
2000-10-04	-72.28
2000-10-03	-72.04
2000-09-29	-72.51
2000-09-28	-72.99
2000-09-27	-72.75
2000-09-26	-73.94
2000-09-25	-72.99
2000-09-22	-74.41
2000-09-21	-73.46
2000-09-20	-72.75
2000-09-19	-71.09
2000-09-18	-72.51
2000-09-15	-72.04
2000-09-14	-72.75
2000-09-12	-68.96
2000-09-11	-68.25
2000-09-08	-67.30
2000-09-07	-66.83
2000-09-06	-66.35
2000-09-05	-65.64
2000-09-04	-65.64
2000-09-01	-65.88
2000-08-31	-65.41
2000-08-30	-63.98
2000-08-29	-66.12
2000-08-28	-66.83
2000-08-25	-66.35
2000-08-24	-65.88
2000-08-23	-64.93
2000-08-22	-64.22
2000-08-21	-64.22
2000-08-18	-64.46
2000-08-17	-65.17
2000-08-16	-64.46
2000-08-15	-63.98
2000-08-14	-66.59
2000-08-11	-66.12
2000-08-10	-65.64
2000-08-09	-65.41
2000-08-08	-67.30
2000-08-07	-68.72
2000-08-04	-68.72
2000-08-03	-69.20
2000-08-02	-68.72
2000-08-01	-68.25
2000-07-31	-68.72
2000-07-28	-68.96
2000-07-27	-68.49
2000-07-26	-67.54
2000-07-25	-67.54
2000-07-24	-67.78
2000-07-21	-68.72
2000-07-20	-68.72
2000-07-19	-68.49
2000-07-18	-69.20
2000-07-17	-68.25
2000-07-14	-68.49
2000-07-13	-68.49
2000-07-12	-68.01
2000-07-11	-68.96
2000-07-10	-68.72
2000-07-07	-69.67
2000-07-06	-69.43
2000-07-05	-69.20
2000-07-04	-69.20
2000-07-03	-69.20
2000-06-30	-69.20
2000-06-29	-69.20
2000-06-28	-68.96
2000-06-27	-69.20
2000-06-26	-68.96
2000-06-23	-68.96
2000-06-22	-68.49
2000-06-21	-68.25
2000-06-20	-68.49
2000-06-19	-68.25
2000-06-16	-67.54
2000-06-15	-69.20
2000-06-14	-69.20
2000-06-13	-68.96
2000-06-12	-68.49
2000-06-09	-68.25
2000-06-08	-68.25
2000-06-07	-68.25
2000-06-05	-69.91
2000-06-02	-70.62
2000-06-01	-70.14
2000-05-31	-70.14
2000-05-30	-69.67
2000-05-29	-69.91
2000-05-26	-69.20
2000-05-25	-69.20
2000-05-24	-69.91
2000-05-23	-68.25
2000-05-22	-68.01
2000-05-19	-67.54
2000-05-18	-67.54
2000-05-17	-66.35
2000-05-16	-66.35
2000-05-15	-67.78
2000-05-12	-67.78
2000-05-10	-67.78
2000-05-09	-67.06
2000-05-08	-66.35
2000-05-05	-65.64
2000-05-04	-65.41
2000-05-03	-64.93
2000-05-02	-64.93
2000-04-28	-65.88
2000-04-27	-63.98
2000-04-26	-65.41
2000-04-25	-65.88
2000-04-20	-65.41
2000-04-19	-65.88
2000-04-18	-66.35
2000-04-17	-67.06
2000-04-14	-64.93
2000-04-13	-64.93
2000-04-12	-63.75
2000-04-11	-63.98
2000-04-10	-63.52
2000-04-07	-62.58
2000-04-06	-63.05
2000-04-05	-62.58
2000-04-03	-62.35
2000-03-31	-61.65
2000-03-30	-61.88
2000-03-29	-61.65
2000-03-28	-61.18
2000-03-27	-61.41
2000-03-24	-62.11
2000-03-23	-62.35
2000-03-22	-62.11
2000-03-21	-62.58
2000-03-20	-62.58
2000-03-17	-62.35
2000-03-16	-63.05
2000-03-15	-62.35
2000-03-14	-61.41
2000-03-13	-63.52
2000-03-10	-63.28
2000-03-09	-63.28
2000-03-08	-62.82
2000-03-07	-62.58
2000-03-06	-62.35
2000-03-03	-62.35
2000-03-02	-62.35
2000-03-01	-62.11
2000-02-29	-61.88
2000-02-28	-61.65
2000-02-25	-61.65
2000-02-24	-61.88
2000-02-23	-62.11
2000-02-22	-62.35
2000-02-21	-61.41
2000-02-18	-61.41
2000-02-17	-60.94
2000-02-16	-60.71
2000-02-15	-60.94
2000-02-14	-62.35
2000-02-11	-61.18
2000-02-10	-60.48
2000-02-09	-59.54
2000-02-08	-58.84
2000-02-03	-57.90
2000-02-02	-58.61
2000-02-01	-59.31
2000-01-31	-59.54
2000-01-28	-58.37
2000-01-27	-58.61
2000-01-26	-57.67
2000-01-25	-57.90
2000-01-24	-56.03
2000-01-21	-56.97
2000-01-20	-56.50
2000-01-19	-57.20
2000-01-18	-56.97
2000-01-17	-55.57
2000-01-14	-57.44
2000-01-13	-57.90
2000-01-12	-58.37
2000-01-11	-58.61
2000-01-10	-57.90
2000-01-07	-58.37
2000-01-06	-59.77
2000-01-05	-58.61
2000-01-04	-56.73
2000-01-03	-56.27
1999-12-30	-56.73
1999-12-29	-56.03
1999-12-28	-55.80
1999-12-24	-53.93
1999-12-23	-51.82
1999-12-22	-56.97
1999-12-21	-56.73
1999-12-20	-55.57
1999-12-17	-57.44
1999-12-16	-57.67
1999-12-15	-56.97
1999-12-14	-55.57
1999-12-13	-56.27
1999-12-10	-56.96
1999-12-09	-56.50
1999-12-08	-56.27
1999-12-07	-55.80
1999-12-06	-54.65
1999-12-03	-55.34
1999-12-02	-57.19
1999-12-01	-57.66
1999-11-30	-59.51
1999-11-29	-59.27
1999-11-26	-59.51
1999-11-25	-60.20
1999-11-24	-58.81
1999-11-23	-58.81
1999-11-22	-58.12
1999-11-19	-57.42
1999-11-18	-57.66
1999-11-17	-53.95
1999-11-16	-55.11
1999-11-15	-55.57
1999-11-12	-54.88
1999-11-11	-54.18
1999-11-10	-54.18
1999-11-09	-54.65
1999-11-08	-54.18
1999-11-05	-53.95
1999-11-04	-53.95
1999-11-03	-54.18
1999-11-02	-54.18
1999-11-01	-54.42
1999-10-29	-54.42
1999-10-28	-54.88
1999-10-27	-54.42
1999-10-26	-54.42
1999-10-25	-53.95
1999-10-22	-53.72
1999-10-21	-53.72
1999-10-20	-54.42
1999-10-19	-54.88
1999-10-15	-53.26
1999-10-14	-51.41
1999-10-13	-51.87
1999-10-12	-50.94
1999-10-11	-50.48
1999-10-08	-49.56
1999-10-07	-48.63
1999-10-06	-49.09
1999-10-05	-49.56
1999-10-04	-49.56
1999-09-30	-49.56
1999-09-29	-49.09
1999-09-28	-49.56
1999-09-27	-50.02
1999-09-24	-49.09
1999-09-23	-48.63
1999-09-22	-48.63
1999-09-21	-47.71
1999-09-20	-47.24
1999-09-17	-47.24
1999-09-15	-46.78
1999-09-14	-45.85
1999-09-13	-45.39
1999-09-10	-45.85
1999-09-09	-44.93
1999-09-08	-45.39
1999-09-07	-45.39
1999-09-06	-47.24
1999-09-03	-48.17
1999-09-02	-50.02
1999-09-01	-49.56
1999-08-31	-50.02
1999-08-30	-48.63
1999-08-27	-50.02
1999-08-26	-49.56
1999-08-25	-49.56
1999-08-24	-48.17
1999-08-23	-48.17
1999-08-20	-47.71
1999-08-19	-48.17
1999-08-18	-50.02
1999-08-17	-51.41
1999-08-16	-50.94
1999-08-13	-52.33
1999-08-12	-50.48
1999-08-11	-52.33
1999-08-10	-52.33
1999-08-09	-50.94
1999-08-06	-49.56
1999-08-05	-49.09
1999-08-04	-46.32
1999-08-03	-45.85
1999-08-02	-43.54
1999-07-30	-48.17
1999-07-29	-52.33
1999-07-28	-52.80
1999-07-27	-53.26
1999-07-26	-53.95
1999-07-23	-52.80
1999-07-22	-51.41
1999-07-21	-50.94
1999-07-20	-50.94
1999-07-19	-51.41
1999-07-16	-51.87
1999-07-15	-52.33
1999-07-14	-52.80
1999-07-13	-51.41
1999-07-12	-50.02
1999-07-09	-49.56
1999-07-08	-49.09
1999-07-07	-49.09
1999-07-06	-47.24
1999-07-05	-45.85
1999-07-02	-44.47
1999-06-30	-45.39
1999-06-29	-51.41
1999-06-28	-56.27
1999-06-25	-57.66
1999-06-24	-57.19
1999-06-23	-56.27
1999-06-22	-56.96
1999-06-21	-59.51
1999-06-17	-60.89
1999-06-16	-60.43
1999-06-15	-61.82
1999-06-14	-61.59
1999-06-11	-61.36
1999-06-10	-62.05
1999-06-09	-61.36
1999-06-08	-61.59
1999-06-07	-62.05
1999-06-04	-62.05
1999-06-03	-61.59
1999-06-02	-61.36
1999-06-01	-61.13
1999-05-31	-61.13
1999-05-28	-60.66
1999-05-27	-60.66
1999-05-26	-59.74
1999-05-25	-59.51
1999-05-24	-59.74
1999-05-21	-61.82
1999-05-20	-61.36
1999-05-19	-61.36
1999-05-18	-60.89
1999-05-17	-60.89
1999-05-14	-60.43
1999-05-13	-59.97
1999-05-12	-59.74
1999-05-11	-61.13
1999-05-10	-61.13
1999-05-07	-60.43
1999-05-06	-59.27
1999-05-05	-59.04
1999-05-04	-59.27
1999-05-03	-59.74
1999-04-30	-60.66
1999-04-29	-60.43
1999-04-28	-61.36
1999-04-27	-60.20
1999-04-26	-61.13
1999-04-23	-60.89
1999-04-22	-60.43
1999-04-21	-61.59
1999-04-20	-61.82
1999-04-19	-61.59
1999-04-16	-61.82
1999-04-15	-62.50
1999-04-14	-62.05
1999-04-13	-61.82
1999-04-12	-62.05
1999-04-09	-61.82
1999-04-08	-64.79
1999-04-07	-64.56
1999-04-01	-65.70
1999-03-31	-65.70
1999-03-30	-65.25
1999-03-29	-66.16
1999-03-26	-65.70
1999-03-25	-65.48
1999-03-24	-66.62
1999-03-23	-66.16
1999-03-22	-66.39
1999-03-19	-65.93
1999-03-18	-67.76
1999-03-17	-66.39
1999-03-16	-67.30
1999-03-15	-67.08
1999-03-12	-66.62
1999-03-11	-66.85
1999-03-10	-66.62
1999-03-09	-67.53
1999-03-08	-68.91
1999-03-05	-68.45
1999-03-04	-69.13
1999-03-03	-68.91
1999-03-02	-69.13
1999-03-01	-68.68
1999-02-26	-68.91
1999-02-25	-68.91
1999-02-24	-68.22
1999-02-23	-68.22
1999-02-22	-68.45
1999-02-19	-67.99
1999-02-15	-66.85
1999-02-12	-68.91
1999-02-11	-69.13
1999-02-10	-69.82
1999-02-09	-70.05
1999-02-08	-70.96
1999-02-05	-70.73
1999-02-04	-70.05
1999-02-03	-70.73
1999-02-02	-70.96
1999-02-01	-69.59
1999-01-29	-69.82
1999-01-28	-70.05
1999-01-27	-68.68
1999-01-26	-69.36
1999-01-25	-71.42
1999-01-22	-69.36
1999-01-21	-67.53
1999-01-20	-66.85
1999-01-19	-67.08
1999-01-18	-66.39
1999-01-15	-65.25
1999-01-14	-65.25
1999-01-13	-63.88
1999-01-12	-61.82
1999-01-11	-62.27
1999-01-08	-61.36
1999-01-07	-61.59
1999-01-06	-62.05
1999-01-05	-62.50
1999-01-04	-62.96
1998-12-31	-61.36
1998-12-30	-61.36
1998-12-29	-61.82
1998-12-28	-62.50
1998-12-24	-62.50
1998-12-23	-63.42
1998-12-22	-62.50
1998-12-21	-61.59
1998-12-18	-60.22
1998-12-17	-59.30
1998-12-16	-59.30
1998-12-15	-59.30
1998-12-14	-59.30
1998-12-11	-58.85
1998-12-10	-57.95
1998-12-09	-57.49
1998-12-08	-57.04
1998-12-07	-55.68
1998-12-04	-57.04
1998-12-03	-56.59
1998-12-02	-57.04
1998-12-01	-57.49
1998-11-30	-55.68
1998-11-27	-53.88
1998-11-26	-53.88
1998-11-25	-53.88
1998-11-24	-52.07
1998-11-23	-52.07
1998-11-20	-55.23
1998-11-19	-51.62
1998-11-18	-55.23
1998-11-17	-55.23
1998-11-16	-53.88
1998-11-13	-55.23
1998-11-12	-54.78
1998-11-11	-53.42
1998-11-10	-55.23
1998-11-09	-55.23
1998-11-06	-54.33
1998-11-05	-54.78
1998-11-04	-52.07
1998-11-03	-53.88
1998-11-02	-54.78
1998-10-30	-57.04
1998-10-29	-59.30
1998-10-27	-58.85
1998-10-26	-60.66
1998-10-23	-60.21
1998-10-22	-60.66
1998-10-21	-61.11
1998-10-20	-59.30
1998-10-19	-59.30
1998-10-16	-60.66
1998-10-15	-62.92
1998-10-14	-62.47
1998-10-13	-62.02
1998-10-12	-62.02
1998-10-09	-63.37
1998-10-08	-65.18
1998-10-07	-66.09
1998-10-05	-66.54
1998-09-30	-64.73
1998-09-29	-64.28
1998-09-28	-63.37
1998-09-25	-64.73
1998-09-24	-64.73
1998-09-23	-65.18
1998-09-22	-66.54
1998-09-21	-67.44
1998-09-18	-66.54
1998-09-17	-63.37
1998-09-16	-60.66
1998-09-15	-59.75
1998-09-14	-59.75
1998-09-11	-62.02
1998-09-10	-59.30
1998-09-09	-58.85
1998-09-08	-55.68
1998-09-07	-62.47
1998-09-04	-64.28
1998-09-03	-64.73
1998-09-02	-65.63
1998-09-01	-66.54
1998-08-31	-64.73
1998-08-28	-62.47
1998-08-27	-62.02
1998-08-26	-62.47
1998-08-25	-62.92
1998-08-24	-64.28
1998-08-21	-65.18
1998-08-20	-64.73
1998-08-19	-65.63
1998-08-18	-67.44
1998-08-14	-69.70
1998-08-13	-71.06
1998-08-12	-70.61
1998-08-11	-70.16
1998-08-10	-69.25
1998-08-07	-69.70
1998-08-06	-69.70
1998-08-05	-68.35
1998-08-04	-68.35
1998-08-03	-68.80
1998-07-31	-67.89
1998-07-30	-66.99
1998-07-29	-67.44
1998-07-28	-66.09
1998-07-27	-66.54
1998-07-24	-65.18
1998-07-23	-66.09
1998-07-22	-65.63
1998-07-21	-65.18
1998-07-20	-64.73
1998-07-17	-64.73
1998-07-16	-63.82
1998-07-15	-64.28
1998-07-14	-65.18
1998-07-13	-66.09
1998-07-10	-65.63
1998-07-09	-64.73
1998-07-08	-63.82
1998-07-07	-64.28
1998-07-06	-63.82
1998-07-03	-62.47
1998-07-02	-62.47
1998-06-30	-62.47
1998-06-29	-62.02
1998-06-26	-62.02
1998-06-25	-60.66
1998-06-24	-62.92
1998-06-23	-62.47
1998-06-22	-62.02
1998-06-19	-59.75
1998-06-18	-61.11
1998-06-17	-62.47
1998-06-16	-65.18
1998-06-15	-63.37
1998-06-12	-62.02
1998-06-11	-62.02
1998-06-10	-62.02
1998-06-09	-61.56
1998-06-08	-59.30
1998-06-05	-57.04
1998-06-04	-57.04
1998-06-03	-55.23
1998-06-02	-55.23
1998-06-01	-54.33
1998-05-29	-52.52
1998-05-28	-53.42
1998-05-27	-52.07
1998-05-26	-46.19
1998-05-25	-45.74
1998-05-22	-45.74
1998-05-21	-44.38
1998-05-20	-42.57
1998-05-19	-46.19
1998-05-18	-46.19
1998-05-15	-45.74
1998-05-14	-44.38
1998-05-13	-46.64
1998-05-12	-44.38
1998-05-11	-42.57
1998-05-08	-43.48
1998-05-07	-45.28
1998-05-06	-43.02
1998-05-05	-42.57
1998-05-04	-38.05
1998-05-01	-35.79
1998-04-30	-35.79
1998-04-29	-36.24
1998-04-28	-33.08
1998-04-27	-33.98
1998-04-24	-29.91
1998-04-23	-29.91
1998-04-22	-29.01
1998-04-21	-28.10
1998-04-20	-26.29
1998-04-17	-26.74
1998-04-16	-26.74
1998-04-15	-26.29
1998-04-14	-25.39
1998-04-09	-24.94
1998-04-08	-25.39
1998-04-07	-25.84
1998-04-03	-24.94
1998-04-02	-23.15
1998-04-01	-22.70
1998-03-31	-22.70
1998-03-30	-19.10
1998-03-27	-23.60
1998-03-26	-24.04
1998-03-25	-24.94
1998-03-24	-25.84
1998-03-23	-24.94
1998-03-20	-24.94
1998-03-19	-27.64
1998-03-18	-29.44
1998-03-17	-28.54
1998-03-16	-28.09
1998-03-13	-28.99
1998-03-12	-28.99
1998-03-11	-28.09
1998-03-10	-28.09
1998-03-09	-26.74
1998-03-06	-26.74
1998-03-05	-29.89
1998-03-04	-24.04
1998-03-03	-23.15
1998-03-02	-24.49
1998-02-27	-23.15
1998-02-26	-25.39
1998-02-25	-23.15
1998-02-24	-30.79
1998-02-23	-30.79
1998-02-20	-30.34
1998-02-19	-29.44
1998-02-18	-27.64
1998-02-17	-27.64
1998-02-16	-28.54
1998-02-13	-22.25
1998-02-12	-11.01
1998-02-11	-24.49
1998-02-10	-32.13
1998-02-09	-31.69
1998-02-06	-36.63
1998-02-05	-39.33
1998-02-04	-38.88
1998-02-03	-39.33
1998-02-02	-45.17
1998-01-27	-51.46
1998-01-26	-53.71
1998-01-23	-55.96
1998-01-22	-53.71
1998-01-21	-50.56
1998-01-20	-48.76
1998-01-19	-49.21
1998-01-16	-52.36
1998-01-15	-50.11
1998-01-14	-46.52
1998-01-13	-49.66
1998-01-12	-50.56
1998-01-09	-34.83
1998-01-08	-31.24
1998-01-07	-21.35
1998-01-06	-15.96
1998-01-05	-13.26
1998-01-02	-10.56
1997-12-31	-13.26
1997-12-30	-13.26
1997-12-29	-11.01
1997-12-24	-20.00
1997-12-23	-19.10
1997-12-22	-18.65
1997-12-19	-12.81
1997-12-18	-10.56
1997-12-17	-11.01
1997-12-16	-11.91
1997-12-15	-11.01
1997-12-12	-10.11
1997-12-11	-10.56
1997-12-10	-6.74
1997-12-09	-2.25
1997-12-08	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---