Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 1987-10-15 | 2003-10-14 | 2003-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2003-10-22 | -62.04 |
| 2003-10-21 | -62.04 |
| 2003-10-20 | -62.04 |
| 2003-10-17 | -62.04 |
| 2003-10-16 | -62.04 |
| 2003-10-15 | -62.04 |
| 2003-10-14 | -62.04 |
| 2003-10-13 | -62.04 |
| 2003-10-10 | -62.04 |
| 2003-10-09 | -62.04 |
| 2003-10-08 | -62.04 |
| 2003-10-07 | -62.04 |
| 2003-10-06 | -62.04 |
| 2003-10-03 | -61.44 |
| 2003-10-02 | -61.44 |
| 2003-09-30 | -62.04 |
| 2003-09-29 | -62.04 |
| 2003-09-26 | -63.82 |
| 2003-09-25 | -63.82 |
| 2003-09-24 | -63.22 |
| 2003-09-23 | -64.41 |
| 2003-09-22 | -64.41 |
| 2003-09-19 | -64.41 |
| 2003-09-18 | -63.82 |
| 2003-09-17 | -63.82 |
| 2003-09-16 | -63.82 |
| 2003-09-15 | -63.82 |
| 2003-09-11 | -63.82 |
| 2003-09-10 | -63.82 |
| 2003-09-09 | -64.41 |
| 2003-09-08 | -64.41 |
| 2003-09-05 | -63.82 |
| 2003-09-04 | -64.41 |
| 2003-09-03 | -64.41 |
| 2003-09-02 | -65.00 |
| 2003-09-01 | -65.00 |
| 2003-08-29 | -64.41 |
| 2003-08-28 | -65.00 |
| 2003-08-27 | -65.60 |
| 2003-08-26 | -66.19 |
| 2003-08-25 | -66.19 |
| 2003-08-22 | -65.00 |
| 2003-08-21 | -65.00 |
| 2003-08-20 | -65.60 |
| 2003-08-19 | -66.19 |
| 2003-08-18 | -67.97 |
| 2003-08-15 | -67.97 |
| 2003-08-14 | -67.97 |
| 2003-08-13 | -67.97 |
| 2003-08-12 | -67.97 |
| 2003-08-11 | -67.38 |
| 2003-08-08 | -67.97 |
| 2003-08-07 | -67.97 |
| 2003-08-06 | -67.38 |
| 2003-08-05 | -67.38 |
| 2003-08-04 | -66.78 |
| 2003-08-01 | -66.78 |
| 2003-07-31 | -66.78 |
| 2003-07-30 | -66.78 |
| 2003-07-29 | -66.19 |
| 2003-07-28 | -66.19 |
| 2003-07-25 | -66.19 |
| 2003-07-24 | -66.19 |
| 2003-07-23 | -65.60 |
| 2003-07-22 | -66.19 |
| 2003-07-21 | -66.19 |
| 2003-07-18 | -65.60 |
| 2003-07-17 | -65.60 |
| 2003-07-16 | -65.00 |
| 2003-07-15 | -65.60 |
| 2003-07-14 | -65.00 |
| 2003-07-11 | -65.60 |
| 2003-07-10 | -66.19 |
| 2003-07-09 | -65.60 |
| 2003-07-08 | -66.19 |
| 2003-07-07 | -66.78 |
| 2003-07-04 | -66.78 |
| 2003-07-03 | -66.19 |
| 2003-07-02 | -65.60 |
| 2003-06-30 | -65.60 |
| 2003-06-27 | -65.00 |
| 2003-06-26 | -65.00 |
| 2003-06-25 | -65.00 |
| 2003-06-24 | -64.41 |
| 2003-06-23 | -64.41 |
| 2003-06-20 | -64.41 |
| 2003-06-19 | -64.41 |
| 2003-06-18 | -64.41 |
| 2003-06-17 | -63.82 |
| 2003-06-16 | -63.82 |
| 2003-06-13 | -63.82 |
| 2003-06-12 | -63.82 |
| 2003-06-11 | -63.82 |
| 2003-06-10 | -63.82 |
| 2003-06-09 | -63.82 |
| 2003-06-06 | -63.82 |
| 2003-06-05 | -63.82 |
| 2003-06-03 | -63.82 |
| 2003-06-02 | -63.82 |
| 2003-05-30 | -63.22 |
| 2003-05-29 | -63.22 |
| 2003-05-28 | -63.82 |
| 2003-05-27 | -63.82 |
| 2003-05-26 | -74.49 |
| 2003-05-23 | -74.49 |
| 2003-05-22 | -74.49 |
| 2003-05-21 | -74.49 |
| 2003-05-20 | -74.49 |
| 2003-05-19 | -74.49 |
| 2003-05-16 | -74.49 |
| 2003-05-15 | -74.20 |
| 2003-05-14 | -75.38 |
| 2003-05-13 | -76.27 |
| 2003-05-12 | -75.38 |
| 2003-05-09 | -75.68 |
| 2003-05-07 | -76.87 |
| 2003-05-06 | -77.16 |
| 2003-05-05 | -77.46 |
| 2003-05-02 | -78.05 |
| 2003-04-30 | -79.54 |
| 2003-04-29 | -79.54 |
| 2003-04-28 | -76.57 |
| 2003-04-25 | -76.87 |
| 2003-04-24 | -77.16 |
| 2003-04-23 | -76.27 |
| 2003-04-22 | -75.68 |
| 2003-04-17 | -74.49 |
| 2003-04-16 | -74.20 |
| 2003-04-15 | -75.38 |
| 2003-04-14 | -76.27 |
| 2003-04-11 | -75.68 |
| 2003-04-10 | -75.68 |
| 2003-04-09 | -75.68 |
| 2003-04-08 | -75.09 |
| 2003-04-07 | -75.09 |
| 2003-04-04 | -74.79 |
| 2003-04-03 | -75.38 |
| 2003-04-02 | -75.09 |
| 2003-04-01 | -75.09 |
| 2003-03-31 | -74.49 |
| 2003-03-28 | -74.20 |
| 2003-03-27 | -74.20 |
| 2003-03-26 | -73.31 |
| 2003-03-25 | -73.31 |
| 2003-03-24 | -73.31 |
| 2003-03-21 | -73.31 |
| 2003-03-20 | -73.01 |
| 2003-03-19 | -73.31 |
| 2003-03-18 | -73.60 |
| 2003-03-17 | -73.01 |
| 2003-03-14 | -73.01 |
| 2003-03-13 | -73.31 |
| 2003-03-12 | -73.01 |
| 2003-03-11 | -72.71 |
| 2003-03-10 | -73.60 |
| 2003-03-07 | -73.01 |
| 2003-03-06 | -73.31 |
| 2003-03-05 | -72.12 |
| 2003-03-04 | -71.23 |
| 2003-03-03 | -70.94 |
| 2003-02-28 | -69.75 |
| 2003-02-27 | -69.75 |
| 2003-02-26 | -69.16 |
| 2003-02-25 | -70.94 |
| 2003-02-24 | -69.75 |
| 2003-02-21 | -71.82 |
| 2003-02-20 | -71.53 |
| 2003-02-19 | -71.23 |
| 2003-02-18 | -70.94 |
| 2003-02-17 | -70.94 |
| 2003-02-14 | -72.71 |
| 2003-02-13 | -72.71 |
| 2003-02-12 | -72.42 |
| 2003-02-11 | -72.12 |
| 2003-02-10 | -72.71 |
| 2003-02-07 | -72.71 |
| 2003-02-06 | -72.12 |
| 2003-02-05 | -71.82 |
| 2003-02-04 | -72.12 |
| 2003-01-30 | -72.71 |
| 2003-01-29 | -72.71 |
| 2003-01-28 | -72.12 |
| 2003-01-27 | -73.01 |
| 2003-01-24 | -71.82 |
| 2003-01-23 | -70.94 |
| 2003-01-22 | -72.42 |
| 2003-01-21 | -72.12 |
| 2003-01-20 | -73.01 |
| 2003-01-17 | -71.82 |
| 2003-01-16 | -71.82 |
| 2003-01-15 | -72.42 |
| 2003-01-14 | -72.71 |
| 2003-01-13 | -71.82 |
| 2003-01-10 | -73.31 |
| 2003-01-09 | -73.90 |
| 2003-01-08 | -74.20 |
| 2003-01-07 | -74.20 |
| 2003-01-06 | -73.60 |
| 2003-01-03 | -74.49 |
| 2003-01-02 | -75.38 |
| 2002-12-31 | -76.27 |
| 2002-12-30 | -76.27 |
| 2002-12-27 | -75.68 |
| 2002-12-24 | -74.79 |
| 2002-12-23 | -74.79 |
| 2002-12-20 | -75.68 |
| 2002-12-19 | -75.68 |
| 2002-12-18 | -75.98 |
| 2002-12-17 | -74.49 |
| 2002-12-16 | -73.90 |
| 2002-12-13 | -73.90 |
| 2002-12-12 | -73.90 |
| 2002-12-11 | -74.20 |
| 2002-12-10 | -73.01 |
| 2002-12-09 | -76.57 |
| 2002-12-06 | -76.57 |
| 2002-12-05 | -76.27 |
| 2002-12-04 | -76.27 |
| 2002-12-03 | -75.38 |
| 2002-12-02 | -75.98 |
| 2002-11-29 | -75.98 |
| 2002-11-28 | -75.68 |
| 2002-11-27 | -76.57 |
| 2002-11-26 | -76.87 |
| 2002-11-25 | -76.27 |
| 2002-11-22 | -76.57 |
| 2002-11-21 | -77.16 |
| 2002-11-20 | -77.16 |
| 2002-11-19 | -76.57 |
| 2002-11-18 | -76.27 |
| 2002-11-15 | -75.98 |
| 2002-11-14 | -75.98 |
| 2002-11-13 | -76.57 |
| 2002-11-12 | -76.57 |
| 2002-11-11 | -76.87 |
| 2002-11-08 | -76.27 |
| 2002-11-07 | -76.27 |
| 2002-11-06 | -76.57 |
| 2002-11-05 | -76.27 |
| 2002-11-04 | -75.98 |
| 2002-11-01 | -76.27 |
| 2002-10-31 | -76.27 |
| 2002-10-30 | -76.27 |
| 2002-10-29 | -76.57 |
| 2002-10-28 | -75.38 |
| 2002-10-25 | -75.68 |
| 2002-10-24 | -76.57 |
| 2002-10-23 | -75.98 |
| 2002-10-22 | -76.87 |
| 2002-10-21 | -76.87 |
| 2002-10-18 | -76.57 |
| 2002-10-17 | -76.27 |
| 2002-10-16 | -77.16 |
| 2002-10-15 | -76.87 |
| 2002-10-11 | -77.76 |
| 2002-10-10 | -77.76 |
| 2002-10-09 | -77.46 |
| 2002-10-08 | -77.46 |
| 2002-10-07 | -77.46 |
| 2002-10-04 | -77.16 |
| 2002-10-03 | -77.76 |
| 2002-10-02 | -76.87 |
| 2002-09-30 | -76.87 |
| 2002-09-27 | -76.57 |
| 2002-09-26 | -76.87 |
| 2002-09-25 | -76.87 |
| 2002-09-24 | -76.57 |
| 2002-09-23 | -76.27 |
| 2002-09-20 | -76.27 |
| 2002-09-19 | -75.98 |
| 2002-09-18 | -76.27 |
| 2002-09-17 | -75.68 |
| 2002-09-16 | -76.57 |
| 2002-09-13 | -75.98 |
| 2002-09-12 | -75.09 |
| 2002-09-11 | -75.09 |
| 2002-09-10 | -74.79 |
| 2002-09-09 | -74.79 |
| 2002-09-06 | -74.79 |
| 2002-09-05 | -74.79 |
| 2002-09-04 | -74.79 |
| 2002-09-03 | -74.79 |
| 2002-09-02 | -74.49 |
| 2002-08-30 | -74.49 |
| 2002-08-29 | -74.49 |
| 2002-08-28 | -74.20 |
| 2002-08-27 | -74.20 |
| 2002-08-26 | -73.90 |
| 2002-08-23 | -73.60 |
| 2002-08-22 | -73.01 |
| 2002-08-21 | -72.71 |
| 2002-08-20 | -73.31 |
| 2002-08-19 | -73.01 |
| 2002-08-16 | -74.49 |
| 2002-08-15 | -75.09 |
| 2002-08-14 | -75.09 |
| 2002-08-13 | -74.79 |
| 2002-08-12 | -74.79 |
| 2002-08-09 | -74.49 |
| 2002-08-08 | -74.20 |
| 2002-08-07 | -74.20 |
| 2002-08-06 | -74.79 |
| 2002-08-05 | -74.79 |
| 2002-08-02 | -74.20 |
| 2002-08-01 | -73.60 |
| 2002-07-31 | -73.31 |
| 2002-07-30 | -73.31 |
| 2002-07-29 | -73.31 |
| 2002-07-26 | -73.31 |
| 2002-07-25 | -71.53 |
| 2002-07-24 | -71.23 |
| 2002-07-23 | -70.64 |
| 2002-07-22 | -71.82 |
| 2002-07-19 | -70.94 |
| 2002-07-18 | -70.64 |
| 2002-07-17 | -70.64 |
| 2002-07-16 | -70.34 |
| 2002-07-15 | -70.34 |
| 2002-07-12 | -70.64 |
| 2002-07-11 | -70.94 |
| 2002-07-10 | -70.34 |
| 2002-07-09 | -70.34 |
| 2002-07-08 | -70.34 |
| 2002-07-05 | -69.16 |
| 2002-07-04 | -69.16 |
| 2002-07-03 | -69.16 |
| 2002-07-02 | -69.75 |
| 2002-06-28 | -69.16 |
| 2002-06-27 | -69.75 |
| 2002-06-26 | -69.75 |
| 2002-06-25 | -69.75 |
| 2002-06-24 | -69.16 |
| 2002-06-21 | -70.34 |
| 2002-06-20 | -69.75 |
| 2002-06-19 | -69.75 |
| 2002-06-18 | -68.56 |
| 2002-06-17 | -68.56 |
| 2002-06-14 | -66.78 |
| 2002-06-13 | -65.60 |
| 2002-06-12 | -66.78 |
| 2002-06-11 | -66.78 |
| 2002-06-10 | -67.38 |
| 2002-06-07 | -66.78 |
| 2002-06-06 | -66.19 |
| 2002-06-05 | -66.78 |
| 2002-06-04 | -67.97 |
| 2002-06-03 | -66.78 |
| 2002-05-31 | -66.78 |
| 2002-05-30 | -66.19 |
| 2002-05-29 | -66.19 |
| 2002-05-28 | -66.19 |
| 2002-05-27 | -65.60 |
| 2002-05-24 | -65.60 |
| 2002-05-23 | -65.00 |
| 2002-05-22 | -64.41 |
| 2002-05-21 | -66.19 |
| 2002-05-17 | -65.60 |
| 2002-05-16 | -65.60 |
| 2002-05-15 | -65.60 |
| 2002-05-14 | -65.00 |
| 2002-05-13 | -65.00 |
| 2002-05-10 | -63.82 |
| 2002-05-09 | -65.00 |
| 2002-05-08 | -63.82 |
| 2002-05-07 | -63.82 |
| 2002-05-06 | -63.82 |
| 2002-05-03 | -64.41 |
| 2002-05-02 | -62.63 |
| 2002-04-30 | -65.00 |
| 2002-04-29 | -62.63 |
| 2002-04-26 | -64.41 |
| 2002-04-25 | -65.00 |
| 2002-04-24 | -65.00 |
| 2002-04-23 | -65.60 |
| 2002-04-22 | -64.41 |
| 2002-04-19 | -63.82 |
| 2002-04-18 | -63.22 |
| 2002-04-17 | -63.22 |
| 2002-04-16 | -64.41 |
| 2002-04-15 | -65.60 |
| 2002-04-12 | -66.19 |
| 2002-04-11 | -65.60 |
| 2002-04-10 | -65.60 |
| 2002-04-09 | -65.60 |
| 2002-04-08 | -64.41 |
| 2002-04-04 | -63.82 |
| 2002-04-03 | -64.41 |
| 2002-04-02 | -63.82 |
| 2002-03-28 | -62.63 |
| 2002-03-27 | -61.44 |
| 2002-03-26 | -62.04 |
| 2002-03-25 | -61.44 |
| 2002-03-22 | -61.44 |
| 2002-03-21 | -61.44 |
| 2002-03-20 | -60.85 |
| 2002-03-19 | -60.26 |
| 2002-03-18 | -60.26 |
| 2002-03-15 | -59.07 |
| 2002-03-14 | -58.48 |
| 2002-03-13 | -59.07 |
| 2002-03-12 | -59.07 |
| 2002-03-11 | -59.07 |
| 2002-03-08 | -57.29 |
| 2002-03-07 | -57.29 |
| 2002-03-06 | -58.48 |
| 2002-03-05 | -58.48 |
| 2002-03-04 | -58.48 |
| 2002-03-01 | -59.07 |
| 2002-02-28 | -58.48 |
| 2002-02-27 | -57.89 |
| 2002-02-26 | -57.29 |
| 2002-02-25 | -59.67 |
| 2002-02-22 | -58.48 |
| 2002-02-21 | -59.07 |
| 2002-02-20 | -59.07 |
| 2002-02-19 | -60.26 |
| 2002-02-18 | -58.48 |
| 2002-02-15 | -57.89 |
| 2002-02-11 | -57.89 |
| 2002-02-08 | -59.67 |
| 2002-02-07 | -60.85 |
| 2002-02-06 | -60.85 |
| 2002-02-05 | -60.85 |
| 2002-02-04 | -60.26 |
| 2002-02-01 | -61.44 |
| 2002-01-31 | -60.85 |
| 2002-01-30 | -60.85 |
| 2002-01-29 | -59.07 |
| 2002-01-28 | -61.44 |
| 2002-01-25 | -62.04 |
| 2002-01-24 | -63.22 |
| 2002-01-23 | -62.04 |
| 2002-01-22 | -60.85 |
| 2002-01-21 | -62.04 |
| 2002-01-18 | -62.04 |
| 2002-01-17 | -62.04 |
| 2002-01-16 | -62.63 |
| 2002-01-15 | -62.04 |
| 2002-01-14 | -61.44 |
| 2002-01-11 | -60.85 |
| 2002-01-10 | -60.26 |
| 2002-01-09 | -59.67 |
| 2002-01-08 | -59.67 |
| 2002-01-07 | -59.07 |
| 2002-01-04 | -61.44 |
| 2002-01-03 | -61.44 |
| 2002-01-02 | -61.44 |
| 2001-12-31 | -63.82 |
| 2001-12-28 | -63.22 |
| 2001-12-27 | -62.63 |
| 2001-12-24 | -61.44 |
| 2001-12-21 | -62.63 |
| 2001-12-20 | -60.26 |
| 2001-12-19 | -59.07 |
| 2001-12-18 | -59.67 |
| 2001-12-17 | -57.89 |
| 2001-12-14 | -57.29 |
| 2001-12-13 | -58.48 |
| 2001-12-12 | -56.11 |
| 2001-12-11 | -59.07 |
| 2001-12-10 | -59.07 |
| 2001-12-07 | -58.48 |
| 2001-12-06 | -59.07 |
| 2001-12-05 | -57.29 |
| 2001-12-04 | -63.22 |
| 2001-12-03 | -63.22 |
| 2001-11-30 | -63.22 |
| 2001-11-29 | -65.60 |
| 2001-11-28 | -66.19 |
| 2001-11-27 | -65.60 |
| 2001-11-26 | -64.41 |
| 2001-11-23 | -63.22 |
| 2001-11-22 | -63.82 |
| 2001-11-21 | -66.19 |
| 2001-11-20 | -66.19 |
| 2001-11-19 | -64.41 |
| 2001-11-16 | -65.00 |
| 2001-11-15 | -66.19 |
| 2001-11-14 | -67.97 |
| 2001-11-13 | -67.38 |
| 2001-11-12 | -66.78 |
| 2001-11-09 | -70.34 |
| 2001-11-08 | -70.34 |
| 2001-11-07 | -71.82 |
| 2001-11-06 | -70.64 |
| 2001-11-05 | -70.34 |
| 2001-11-02 | -69.75 |
| 2001-11-01 | -69.16 |
| 2001-10-31 | -69.75 |
| 2001-10-30 | -69.16 |
| 2001-10-29 | -70.34 |
| 2001-10-26 | -72.42 |
| 2001-10-24 | -73.01 |
| 2001-10-23 | -73.01 |
| 2001-10-22 | -73.31 |
| 2001-10-19 | -73.01 |
| 2001-10-18 | -73.31 |
| 2001-10-17 | -73.01 |
| 2001-10-16 | -72.71 |
| 2001-10-15 | -72.71 |
| 2001-10-12 | -72.42 |
| 2001-10-11 | -70.94 |
| 2001-10-10 | -72.71 |
| 2001-10-09 | -74.49 |
| 2001-10-08 | -75.68 |
| 2001-10-05 | -74.49 |
| 2001-10-04 | -75.09 |
| 2001-10-03 | -76.27 |
| 2001-09-28 | -75.68 |
| 2001-09-27 | -76.27 |
| 2001-09-26 | -76.27 |
| 2001-09-25 | -76.27 |
| 2001-09-24 | -75.68 |
| 2001-09-21 | -77.16 |
| 2001-09-20 | -77.46 |
| 2001-09-19 | -76.27 |
| 2001-09-18 | -75.38 |
| 2001-09-17 | -74.79 |
| 2001-09-14 | -75.38 |
| 2001-09-13 | -73.60 |
| 2001-09-12 | -73.90 |
| 2001-09-11 | -70.64 |
| 2001-09-10 | -70.34 |
| 2001-09-07 | -70.34 |
| 2001-09-06 | -69.75 |
| 2001-09-05 | -69.16 |
| 2001-09-04 | -69.16 |
| 2001-09-03 | -69.75 |
| 2001-08-31 | -69.75 |
| 2001-08-30 | -68.56 |
| 2001-08-29 | -67.97 |
| 2001-08-28 | -67.38 |
| 2001-08-27 | -67.97 |
| 2001-08-24 | -69.75 |
| 2001-08-23 | -69.75 |
| 2001-08-22 | -69.75 |
| 2001-08-21 | -70.34 |
| 2001-08-20 | -70.34 |
| 2001-08-17 | -69.75 |
| 2001-08-16 | -69.75 |
| 2001-08-15 | -69.16 |
| 2001-08-14 | -69.16 |
| 2001-08-13 | -69.75 |
| 2001-08-10 | -69.75 |
| 2001-08-09 | -69.75 |
| 2001-08-08 | -69.16 |
| 2001-08-07 | -68.56 |
| 2001-08-06 | -67.38 |
| 2001-08-03 | -66.78 |
| 2001-08-02 | -65.60 |
| 2001-08-01 | -65.00 |
| 2001-07-31 | -67.38 |
| 2001-07-30 | -67.38 |
| 2001-07-27 | -66.78 |
| 2001-07-26 | -66.78 |
| 2001-07-24 | -66.19 |
| 2001-07-23 | -65.60 |
| 2001-07-20 | -65.60 |
| 2001-07-19 | -67.38 |
| 2001-07-18 | -65.60 |
| 2001-07-17 | -65.00 |
| 2001-07-16 | -63.82 |
| 2001-07-13 | -63.82 |
| 2001-07-12 | -63.22 |
| 2001-07-11 | -63.22 |
| 2001-07-10 | -63.22 |
| 2001-07-09 | -63.22 |
| 2001-07-05 | -63.22 |
| 2001-07-04 | -62.63 |
| 2001-07-03 | -61.44 |
| 2001-06-29 | -60.26 |
| 2001-06-28 | -60.26 |
| 2001-06-27 | -59.07 |
| 2001-06-26 | -59.07 |
| 2001-06-22 | -58.48 |
| 2001-06-21 | -60.85 |
| 2001-06-20 | -60.85 |
| 2001-06-19 | -60.85 |
| 2001-06-18 | -62.04 |
| 2001-06-15 | -62.04 |
| 2001-06-14 | -62.04 |
| 2001-06-13 | -60.85 |
| 2001-06-12 | -60.85 |
| 2001-06-11 | -60.85 |
| 2001-06-08 | -59.67 |
| 2001-06-07 | -59.07 |
| 2001-06-06 | -59.07 |
| 2001-06-05 | -58.48 |
| 2001-06-04 | -57.89 |
| 2001-06-01 | -58.48 |
| 2001-05-31 | -58.48 |
| 2001-05-30 | -57.29 |
| 2001-05-29 | -56.11 |
| 2001-05-28 | -54.92 |
| 2001-05-25 | -60.26 |
| 2001-05-24 | -61.44 |
| 2001-05-23 | -62.63 |
| 2001-05-22 | -63.22 |
| 2001-05-21 | -63.82 |
| 2001-05-18 | -69.16 |
| 2001-05-17 | -69.16 |
| 2001-05-16 | -70.34 |
| 2001-05-15 | -70.94 |
| 2001-05-14 | -72.12 |
| 2001-05-11 | -70.94 |
| 2001-05-10 | -70.64 |
| 2001-05-09 | -69.16 |
| 2001-05-08 | -69.16 |
| 2001-05-07 | -69.16 |
| 2001-05-04 | -68.56 |
| 2001-05-03 | -67.38 |
| 2001-05-02 | -72.42 |
| 2001-04-27 | -73.31 |
| 2001-04-26 | -73.31 |
| 2001-04-25 | -73.90 |
| 2001-04-24 | -73.31 |
| 2001-04-23 | -72.71 |
| 2001-04-20 | -73.01 |
| 2001-04-19 | -71.53 |
| 2001-04-18 | -72.71 |
| 2001-04-17 | -72.71 |
| 2001-04-12 | -73.90 |
| 2001-04-11 | -75.09 |
| 2001-04-10 | -75.68 |
| 2001-04-09 | -75.09 |
| 2001-04-06 | -75.68 |
| 2001-04-04 | -75.68 |
| 2001-04-03 | -75.38 |
| 2001-04-02 | -73.01 |
| 2001-03-30 | -72.71 |
| 2001-03-29 | -73.31 |
| 2001-03-28 | -73.31 |
| 2001-03-27 | -72.71 |
| 2001-03-26 | -72.12 |
| 2001-03-23 | -72.42 |
| 2001-03-22 | -71.23 |
| 2001-03-21 | -71.23 |
| 2001-03-20 | -72.12 |
| 2001-03-19 | -70.94 |
| 2001-03-16 | -70.34 |
| 2001-03-15 | -71.53 |
| 2001-03-14 | -71.23 |
| 2001-03-13 | -70.34 |
| 2001-03-12 | -70.94 |
| 2001-03-09 | -69.75 |
| 2001-03-08 | -69.75 |
| 2001-03-07 | -70.34 |
| 2001-03-06 | -70.34 |
| 2001-03-05 | -70.34 |
| 2001-03-02 | -69.16 |
| 2001-03-01 | -69.16 |
| 2001-02-28 | -67.38 |
| 2001-02-27 | -66.78 |
| 2001-02-26 | -66.19 |
| 2001-02-23 | -65.60 |
| 2001-02-22 | -66.78 |
| 2001-02-21 | -66.19 |
| 2001-02-20 | -65.00 |
| 2001-02-19 | -65.60 |
| 2001-02-16 | -66.19 |
| 2001-02-15 | -65.60 |
| 2001-02-14 | -65.60 |
| 2001-02-13 | -66.19 |
| 2001-02-12 | -66.19 |
| 2001-02-09 | -66.19 |
| 2001-02-08 | -66.78 |
| 2001-02-07 | -65.00 |
| 2001-02-06 | -62.63 |
| 2001-02-05 | -62.63 |
| 2001-02-02 | -62.63 |
| 2001-02-01 | -62.63 |
| 2001-01-31 | -61.44 |
| 2001-01-30 | -62.63 |
| 2001-01-29 | -62.04 |
| 2001-01-23 | -62.63 |
| 2001-01-22 | -62.04 |
| 2001-01-19 | -60.85 |
| 2001-01-18 | -63.82 |
| 2001-01-17 | -65.60 |
| 2001-01-16 | -63.82 |
| 2001-01-15 | -63.22 |
| 2001-01-12 | -63.22 |
| 2001-01-11 | -63.82 |
| 2001-01-10 | -62.63 |
| 2001-01-09 | -61.44 |
| 2001-01-08 | -60.26 |
| 2001-01-05 | -66.19 |
| 2001-01-04 | -64.41 |
| 2001-01-03 | -67.38 |
| 2001-01-02 | -67.38 |
| 2000-12-29 | -65.60 |
| 2000-12-28 | -66.78 |
| 2000-12-27 | -66.78 |
| 2000-12-22 | -66.19 |
| 2000-12-21 | -67.97 |
| 2000-12-20 | -65.60 |
| 2000-12-19 | -65.00 |
| 2000-12-18 | -64.41 |
| 2000-12-15 | -64.41 |
| 2000-12-14 | -63.22 |
| 2000-12-13 | -62.63 |
| 2000-12-12 | -63.22 |
| 2000-12-11 | -63.22 |
| 2000-12-08 | -63.22 |
| 2000-12-07 | -63.82 |
| 2000-12-06 | -62.63 |
| 2000-12-05 | -62.63 |
| 2000-12-04 | -61.44 |
| 2000-12-01 | -64.41 |
| 2000-11-30 | -65.00 |
| 2000-11-29 | -65.00 |
| 2000-11-28 | -63.82 |
| 2000-11-27 | -62.04 |
| 2000-11-24 | -63.82 |
| 2000-11-23 | -63.82 |
| 2000-11-22 | -63.82 |
| 2000-11-21 | -61.44 |
| 2000-11-20 | -61.44 |
| 2000-11-17 | -60.85 |
| 2000-11-16 | -60.85 |
| 2000-11-15 | -60.85 |
| 2000-11-14 | -59.67 |
| 2000-11-13 | -60.85 |
| 2000-11-10 | -58.48 |
| 2000-11-09 | -57.89 |
| 2000-11-08 | -58.48 |
| 2000-11-07 | -58.48 |
| 2000-11-06 | -59.67 |
| 2000-11-03 | -59.67 |
| 2000-11-02 | -60.26 |
| 2000-11-01 | -59.07 |
| 2000-10-31 | -60.85 |
| 2000-10-30 | -60.85 |
| 2000-10-27 | -60.85 |
| 2000-10-26 | -60.85 |
| 2000-10-25 | -62.04 |
| 2000-10-24 | -62.04 |
| 2000-10-23 | -61.44 |
| 2000-10-20 | -61.44 |
| 2000-10-19 | -62.63 |
| 2000-10-18 | -63.22 |
| 2000-10-17 | -61.44 |
| 2000-10-16 | -60.26 |
| 2000-10-13 | -58.48 |
| 2000-10-12 | -60.26 |
| 2000-10-11 | -60.26 |
| 2000-10-10 | -57.89 |
| 2000-10-09 | -55.51 |
| 2000-10-05 | -55.51 |
| 2000-10-04 | -56.11 |
| 2000-10-03 | -53.14 |
| 2000-09-29 | -54.92 |
| 2000-09-28 | -52.55 |
| 2000-09-27 | -53.14 |
| 2000-09-26 | -54.33 |
| 2000-09-25 | -52.55 |
| 2000-09-22 | -54.92 |
| 2000-09-21 | -54.92 |
| 2000-09-20 | -51.36 |
| 2000-09-19 | -51.95 |
| 2000-09-18 | -51.95 |
| 2000-09-15 | -50.17 |
| 2000-09-14 | -52.55 |
| 2000-09-12 | -50.17 |
| 2000-09-11 | -48.99 |
| 2000-09-08 | -47.21 |
| 2000-09-07 | -46.02 |
| 2000-09-06 | -46.02 |
| 2000-09-05 | -44.84 |
| 2000-09-04 | -43.65 |
| 2000-09-01 | -44.24 |
| 2000-08-31 | -44.84 |
| 2000-08-30 | -44.84 |
| 2000-08-29 | -45.43 |
| 2000-08-28 | -45.43 |
| 2000-08-25 | -44.84 |
| 2000-08-24 | -44.84 |
| 2000-08-23 | -44.24 |
| 2000-08-22 | -42.46 |
| 2000-08-21 | -43.06 |
| 2000-08-18 | -44.24 |
| 2000-08-17 | -43.65 |
| 2000-08-16 | -42.46 |
| 2000-08-15 | -40.68 |
| 2000-08-14 | -44.84 |
| 2000-08-11 | -45.43 |
| 2000-08-10 | -44.24 |
| 2000-08-09 | -45.43 |
| 2000-08-08 | -44.84 |
| 2000-08-07 | -44.24 |
| 2000-08-04 | -44.24 |
| 2000-08-03 | -44.24 |
| 2000-08-02 | -46.02 |
| 2000-08-01 | -44.24 |
| 2000-07-31 | -43.06 |
| 2000-07-28 | -42.46 |
| 2000-07-27 | -41.28 |
| 2000-07-26 | -40.09 |
| 2000-07-25 | -40.09 |
| 2000-07-24 | -38.90 |
| 2000-07-21 | -35.35 |
| 2000-07-20 | -45.43 |
| 2000-07-19 | -44.84 |
| 2000-07-18 | -46.02 |
| 2000-07-17 | -44.24 |
| 2000-07-14 | -44.24 |
| 2000-07-13 | -44.24 |
| 2000-07-12 | -41.87 |
| 2000-07-11 | -41.28 |
| 2000-07-10 | -43.65 |
| 2000-07-07 | -46.62 |
| 2000-07-06 | -47.21 |
| 2000-07-05 | -46.62 |
| 2000-07-04 | -46.62 |
| 2000-07-03 | -47.21 |
| 2000-06-30 | -46.02 |
| 2000-06-29 | -44.84 |
| 2000-06-28 | -44.84 |
| 2000-06-27 | -44.84 |
| 2000-06-26 | -44.24 |
| 2000-06-23 | -43.65 |
| 2000-06-22 | -40.68 |
| 2000-06-21 | -39.50 |
| 2000-06-20 | -36.86 |
| 2000-06-19 | -35.13 |
| 2000-06-16 | -34.56 |
| 2000-06-15 | -35.71 |
| 2000-06-14 | -33.41 |
| 2000-06-13 | -38.58 |
| 2000-06-12 | -36.86 |
| 2000-06-09 | -36.86 |
| 2000-06-08 | -37.43 |
| 2000-06-07 | -36.28 |
| 2000-06-05 | -39.73 |
| 2000-06-02 | -43.75 |
| 2000-06-01 | -43.75 |
| 2000-05-31 | -46.04 |
| 2000-05-30 | -46.04 |
| 2000-05-29 | -44.32 |
| 2000-05-26 | -42.02 |
| 2000-05-25 | -36.86 |
| 2000-05-24 | -36.28 |
| 2000-05-23 | -32.26 |
| 2000-05-22 | -31.69 |
| 2000-05-19 | -29.97 |
| 2000-05-18 | -39.15 |
| 2000-05-17 | -43.75 |
| 2000-05-16 | -44.32 |
| 2000-05-15 | -45.47 |
| 2000-05-12 | -47.19 |
| 2000-05-10 | -50.06 |
| 2000-05-09 | -48.91 |
| 2000-05-08 | -47.76 |
| 2000-05-05 | -44.89 |
| 2000-05-04 | -46.04 |
| 2000-05-03 | -47.19 |
| 2000-05-02 | -47.76 |
| 2000-04-28 | -48.34 |
| 2000-04-27 | -49.49 |
| 2000-04-26 | -49.49 |
| 2000-04-25 | -48.91 |
| 2000-04-20 | -50.06 |
| 2000-04-19 | -50.63 |
| 2000-04-18 | -45.47 |
| 2000-04-17 | -47.19 |
| 2000-04-14 | -33.41 |
| 2000-04-13 | -34.56 |
| 2000-04-12 | -32.26 |
| 2000-04-11 | -35.71 |
| 2000-04-10 | -35.13 |
| 2000-04-07 | -33.41 |
| 2000-04-06 | -33.99 |
| 2000-04-05 | -35.13 |
| 2000-04-03 | -30.54 |
| 2000-03-31 | -31.12 |
| 2000-03-30 | -31.69 |
| 2000-03-29 | -30.54 |
| 2000-03-28 | -31.12 |
| 2000-03-27 | -26.52 |
| 2000-03-24 | -30.54 |
| 2000-03-23 | -38.58 |
| 2000-03-22 | -38.58 |
| 2000-03-21 | -39.15 |
| 2000-03-20 | -36.86 |
| 2000-03-17 | -36.86 |
| 2000-03-16 | -39.15 |
| 2000-03-15 | -36.28 |
| 2000-03-14 | -33.41 |
| 2000-03-13 | -28.82 |
| 2000-03-10 | -25.38 |
| 2000-03-09 | -23.08 |
| 2000-03-08 | -22.51 |
| 2000-03-07 | -19.06 |
| 2000-03-06 | -23.65 |
| 2000-03-03 | -20.78 |
| 2000-03-02 | -23.08 |
| 2000-03-01 | -21.36 |
| 2000-02-29 | -17.91 |
| 2000-02-28 | -27.67 |
| 2000-02-25 | -15.04 |
| 2000-02-24 | -3.56 |
| 2000-02-23 | -0.12 |
| 2000-02-22 | -0.12 |
| 2000-02-21 | 9.07 |
| 2000-02-18 | 13.08 |
| 2000-02-17 | -1.84 |
| 2000-02-16 | -2.42 |
| 2000-02-15 | 2.75 |
| 2000-02-14 | -18.49 |
| 2000-02-11 | -18.49 |
| 2000-02-10 | -17.91 |
| 2000-02-09 | -17.34 |
| 2000-02-08 | -13.32 |
| 2000-02-03 | -17.91 |
| 2000-02-02 | -20.78 |
| 2000-02-01 | -23.65 |
| 2000-01-31 | -22.51 |
| 2000-01-28 | -18.49 |
| 2000-01-27 | -15.62 |
| 2000-01-26 | -12.75 |
| 2000-01-25 | -33.99 |
| 2000-01-24 | -35.71 |
| 2000-01-21 | -33.99 |
| 2000-01-20 | -38.01 |
| 2000-01-19 | -34.56 |
| 2000-01-18 | -32.26 |
| 2000-01-17 | -32.84 |
| 2000-01-14 | -36.28 |
| 2000-01-13 | -35.13 |
| 2000-01-12 | -27.10 |
| 2000-01-11 | -38.01 |
| 2000-01-10 | -38.58 |
| 2000-01-07 | -38.58 |
| 2000-01-06 | -44.32 |
| 2000-01-05 | -40.30 |
| 2000-01-04 | -29.39 |
| 2000-01-03 | -31.12 |
| 1999-12-30 | -47.19 |
| 1999-12-29 | -51.78 |
| 1999-12-28 | -54.08 |
| 1999-12-24 | -54.08 |
| 1999-12-23 | -54.65 |
| 1999-12-22 | -54.08 |
| 1999-12-21 | -52.93 |
| 1999-12-20 | -51.21 |
| 1999-12-17 | -51.78 |
| 1999-12-16 | -51.78 |
| 1999-12-15 | -51.78 |
| 1999-12-14 | -50.06 |
| 1999-12-13 | -48.34 |
| 1999-12-10 | -48.91 |
| 1999-12-09 | -48.34 |
| 1999-12-08 | -47.76 |
| 1999-12-07 | -47.19 |
| 1999-12-06 | -46.04 |
| 1999-12-03 | -48.34 |
| 1999-12-02 | -50.06 |
| 1999-12-01 | -51.78 |
| 1999-11-30 | -51.21 |
| 1999-11-29 | -50.63 |
| 1999-11-26 | -49.49 |
| 1999-11-25 | -50.63 |
| 1999-11-24 | -49.45 |
| 1999-11-23 | -50.00 |
| 1999-11-22 | -48.34 |
| 1999-11-19 | -50.00 |
| 1999-11-18 | -50.56 |
| 1999-11-17 | -51.12 |
| 1999-11-16 | -48.89 |
| 1999-11-15 | -51.67 |
| 1999-11-12 | -52.23 |
| 1999-11-11 | -52.78 |
| 1999-11-10 | -52.78 |
| 1999-11-09 | -53.34 |
| 1999-11-08 | -52.78 |
| 1999-11-05 | -51.12 |
| 1999-11-04 | -51.67 |
| 1999-11-03 | -51.67 |
| 1999-11-02 | -53.34 |
| 1999-11-01 | -52.78 |
| 1999-10-29 | -51.67 |
| 1999-10-28 | -52.23 |
| 1999-10-27 | -53.34 |
| 1999-10-26 | -52.78 |
| 1999-10-25 | -50.00 |
| 1999-10-22 | -52.23 |
| 1999-10-21 | -52.23 |
| 1999-10-20 | -53.34 |
| 1999-10-19 | -53.89 |
| 1999-10-15 | -51.12 |
| 1999-10-14 | -50.00 |
| 1999-10-13 | -50.00 |
| 1999-10-12 | -47.78 |
| 1999-10-11 | -46.67 |
| 1999-10-08 | -47.78 |
| 1999-10-07 | -47.23 |
| 1999-10-06 | -47.23 |
| 1999-10-05 | -47.78 |
| 1999-10-04 | -47.78 |
| 1999-09-30 | -46.67 |
| 1999-09-29 | -45.56 |
| 1999-09-28 | -45.56 |
| 1999-09-27 | -46.12 |
| 1999-09-24 | -45.00 |
| 1999-09-23 | -44.45 |
| 1999-09-22 | -45.56 |
| 1999-09-21 | -43.89 |
| 1999-09-20 | -41.67 |
| 1999-09-17 | -43.34 |
| 1999-09-15 | -43.89 |
| 1999-09-14 | -41.67 |
| 1999-09-13 | -41.12 |
| 1999-09-10 | -46.67 |
| 1999-09-09 | -46.12 |
| 1999-09-08 | -47.23 |
| 1999-09-07 | -46.67 |
| 1999-09-06 | -48.34 |
| 1999-09-03 | -47.78 |
| 1999-09-02 | -47.78 |
| 1999-09-01 | -47.78 |
| 1999-08-31 | -47.23 |
| 1999-08-30 | -47.23 |
| 1999-08-27 | -47.23 |
| 1999-08-26 | -46.67 |
| 1999-08-25 | -47.23 |
| 1999-08-24 | -46.12 |
| 1999-08-23 | -46.12 |
| 1999-08-20 | -45.00 |
| 1999-08-19 | -45.56 |
| 1999-08-18 | -48.34 |
| 1999-08-17 | -49.45 |
| 1999-08-16 | -48.34 |
| 1999-08-13 | -50.00 |
| 1999-08-12 | -48.89 |
| 1999-08-11 | -51.67 |
| 1999-08-10 | -50.56 |
| 1999-08-09 | -45.00 |
| 1999-08-06 | -43.89 |
| 1999-08-05 | -42.78 |
| 1999-08-04 | -41.67 |
| 1999-08-03 | -40.00 |
| 1999-08-02 | -40.00 |
| 1999-07-30 | -40.00 |
| 1999-07-29 | -41.67 |
| 1999-07-28 | -42.23 |
| 1999-07-27 | -41.12 |
| 1999-07-26 | -43.34 |
| 1999-07-23 | -41.12 |
| 1999-07-22 | -40.56 |
| 1999-07-21 | -40.00 |
| 1999-07-20 | -40.56 |
| 1999-07-19 | -40.56 |
| 1999-07-16 | -38.34 |
| 1999-07-15 | -36.12 |
| 1999-07-14 | -38.34 |
| 1999-07-13 | -35.56 |
| 1999-07-12 | -33.34 |
| 1999-07-09 | -33.89 |
| 1999-07-08 | -33.34 |
| 1999-07-07 | -32.23 |
| 1999-07-06 | -30.56 |
| 1999-07-05 | -30.01 |
| 1999-07-02 | -28.34 |
| 1999-06-30 | -29.45 |
| 1999-06-29 | -35.56 |
| 1999-06-28 | -35.01 |
| 1999-06-25 | -38.34 |
| 1999-06-24 | -37.23 |
| 1999-06-23 | -35.56 |
| 1999-06-22 | -35.49 |
| 1999-06-21 | -38.18 |
| 1999-06-17 | -39.79 |
| 1999-06-16 | -42.48 |
| 1999-06-15 | -42.48 |
| 1999-06-14 | -44.09 |
| 1999-06-11 | -43.02 |
| 1999-06-10 | -43.55 |
| 1999-06-09 | -44.09 |
| 1999-06-08 | -43.55 |
| 1999-06-07 | -43.55 |
| 1999-06-04 | -44.63 |
| 1999-06-03 | -44.09 |
| 1999-06-02 | -42.48 |
| 1999-06-01 | -43.55 |
| 1999-05-31 | -44.63 |
| 1999-05-28 | -46.78 |
| 1999-05-27 | -45.70 |
| 1999-05-26 | -44.63 |
| 1999-05-25 | -45.70 |
| 1999-05-24 | -44.63 |
| 1999-05-21 | -46.78 |
| 1999-05-20 | -45.17 |
| 1999-05-19 | -43.55 |
| 1999-05-18 | -43.02 |
| 1999-05-17 | -48.93 |
| 1999-05-14 | -44.63 |
| 1999-05-13 | -43.02 |
| 1999-05-12 | -43.55 |
| 1999-05-11 | -38.71 |
| 1999-05-10 | -26.89 |
| 1999-05-07 | -25.81 |
| 1999-05-06 | -22.05 |
| 1999-05-05 | -27.96 |
| 1999-05-04 | -27.96 |
| 1999-05-03 | -26.89 |
| 1999-04-30 | -31.19 |
| 1999-04-29 | -33.34 |
| 1999-04-28 | -28.50 |
| 1999-04-27 | -30.65 |
| 1999-04-26 | -45.70 |
| 1999-04-23 | -45.17 |
| 1999-04-22 | -43.02 |
| 1999-04-21 | -44.63 |
| 1999-04-20 | -50.00 |
| 1999-04-19 | -48.93 |
| 1999-04-16 | -50.00 |
| 1999-04-15 | -51.62 |
| 1999-04-14 | -52.69 |
| 1999-04-13 | -50.54 |
| 1999-04-12 | -54.84 |
| 1999-04-09 | -55.38 |
| 1999-04-08 | -56.46 |
| 1999-04-07 | -55.92 |
| 1999-04-01 | -58.07 |
| 1999-03-31 | -57.53 |
| 1999-03-30 | -57.53 |
| 1999-03-29 | -58.61 |
| 1999-03-26 | -57.53 |
| 1999-03-25 | -56.46 |
| 1999-03-24 | -56.46 |
| 1999-03-23 | -55.92 |
| 1999-03-22 | -55.38 |
| 1999-03-19 | -55.92 |
| 1999-03-18 | -58.61 |
| 1999-03-17 | -57.53 |
| 1999-03-16 | -58.07 |
| 1999-03-15 | -58.61 |
| 1999-03-12 | -58.61 |
| 1999-03-11 | -58.07 |
| 1999-03-10 | -58.07 |
| 1999-03-09 | -57.53 |
| 1999-03-08 | -58.61 |
| 1999-03-05 | -59.68 |
| 1999-03-04 | -59.68 |
| 1999-03-03 | -59.14 |
| 1999-03-02 | -59.14 |
| 1999-03-01 | -58.07 |
| 1999-02-26 | -61.29 |
| 1999-02-25 | -62.91 |
| 1999-02-24 | -61.29 |
| 1999-02-23 | -61.83 |
| 1999-02-22 | -62.37 |
| 1999-02-19 | -60.22 |
| 1999-02-15 | -60.76 |
| 1999-02-12 | -60.76 |
| 1999-02-11 | -62.37 |
| 1999-02-10 | -62.91 |
| 1999-02-09 | -61.29 |
| 1999-02-08 | -61.29 |
| 1999-02-05 | -60.76 |
| 1999-02-04 | -58.61 |
| 1999-02-03 | -59.14 |
| 1999-02-02 | -58.61 |
| 1999-02-01 | -58.07 |
| 1999-01-29 | -58.07 |
| 1999-01-28 | -58.61 |
| 1999-01-27 | -56.46 |
| 1999-01-26 | -58.07 |
| 1999-01-25 | -56.99 |
| 1999-01-22 | -55.92 |
| 1999-01-21 | -53.23 |
| 1999-01-20 | -51.62 |
| 1999-01-19 | -53.23 |
| 1999-01-18 | -52.15 |
| 1999-01-15 | -52.15 |
| 1999-01-14 | -53.23 |
| 1999-01-13 | -51.08 |
| 1999-01-12 | -47.32 |
| 1999-01-11 | -47.32 |
| 1999-01-08 | -46.78 |
| 1999-01-07 | -45.17 |
| 1999-01-06 | -45.17 |
| 1999-01-05 | -46.78 |
| 1999-01-04 | -47.85 |
| 1998-12-31 | -46.78 |
| 1998-12-30 | -46.78 |
| 1998-12-29 | -47.32 |
| 1998-12-28 | -47.85 |
| 1998-12-24 | -46.24 |
| 1998-12-23 | -47.32 |
| 1998-12-22 | -46.24 |
| 1998-12-21 | -45.70 |
| 1998-12-18 | -45.70 |
| 1998-12-17 | -45.17 |
| 1998-12-16 | -45.70 |
| 1998-12-15 | -45.70 |
| 1998-12-14 | -45.70 |
| 1998-12-11 | -45.70 |
| 1998-12-10 | -43.55 |
| 1998-12-09 | -44.09 |
| 1998-12-08 | -44.63 |
| 1998-12-07 | -43.55 |
| 1998-12-04 | -45.17 |
| 1998-12-03 | -44.09 |
| 1998-12-02 | -45.17 |
| 1998-12-01 | -46.24 |
| 1998-11-30 | -41.40 |
| 1998-11-27 | -39.25 |
| 1998-11-26 | -37.64 |
| 1998-11-25 | -36.03 |
| 1998-11-24 | -32.26 |
| 1998-11-23 | -36.56 |
| 1998-11-20 | -39.25 |
| 1998-11-19 | -39.25 |
| 1998-11-18 | -39.25 |
| 1998-11-17 | -39.25 |
| 1998-11-16 | -41.94 |
| 1998-11-13 | -45.17 |
| 1998-11-12 | -45.70 |
| 1998-11-11 | -45.17 |
| 1998-11-10 | -50.00 |
| 1998-11-09 | -50.00 |
| 1998-11-06 | -49.47 |
| 1998-11-05 | -50.00 |
| 1998-11-04 | -46.78 |
| 1998-11-03 | -47.32 |
| 1998-11-02 | -47.32 |
| 1998-10-30 | -52.15 |
| 1998-10-29 | -56.46 |
| 1998-10-27 | -55.38 |
| 1998-10-26 | -58.07 |
| 1998-10-23 | -57.53 |
| 1998-10-22 | -58.61 |
| 1998-10-21 | -56.46 |
| 1998-10-20 | -54.30 |
| 1998-10-19 | -54.84 |
| 1998-10-16 | -56.99 |
| 1998-10-15 | -60.76 |
| 1998-10-14 | -60.76 |
| 1998-10-13 | -65.59 |
| 1998-10-12 | -65.06 |
| 1998-10-09 | -67.21 |
| 1998-10-08 | -68.82 |
| 1998-10-07 | -69.89 |
| 1998-10-05 | -69.89 |
| 1998-09-30 | -68.77 |
| 1998-09-29 | -68.25 |
| 1998-09-28 | -69.79 |
| 1998-09-25 | -69.28 |
| 1998-09-24 | -68.77 |
| 1998-09-23 | -69.79 |
| 1998-09-22 | -70.30 |
| 1998-09-21 | -69.79 |
| 1998-09-18 | -67.23 |
| 1998-09-17 | -65.69 |
| 1998-09-16 | -64.16 |
| 1998-09-15 | -66.72 |
| 1998-09-14 | -64.67 |
| 1998-09-11 | -66.72 |
| 1998-09-10 | -66.72 |
| 1998-09-09 | -69.28 |
| 1998-09-08 | -66.21 |
| 1998-09-07 | -66.21 |
| 1998-09-04 | -69.79 |
| 1998-09-03 | -72.86 |
| 1998-09-02 | -72.86 |
| 1998-09-01 | -73.89 |
| 1998-08-31 | -71.84 |
| 1998-08-28 | -71.33 |
| 1998-08-27 | -69.28 |
| 1998-08-26 | -68.25 |
| 1998-08-25 | -67.23 |
| 1998-08-24 | -67.23 |
| 1998-08-21 | -67.23 |
| 1998-08-20 | -67.23 |
| 1998-08-19 | -66.72 |
| 1998-08-18 | -67.23 |
| 1998-08-14 | -67.74 |
| 1998-08-13 | -67.74 |
| 1998-08-12 | -65.18 |
| 1998-08-11 | -65.18 |
| 1998-08-10 | -64.67 |
| 1998-08-07 | -64.16 |
| 1998-08-06 | -62.62 |
| 1998-08-05 | -61.60 |
| 1998-08-04 | -60.57 |
| 1998-08-03 | -62.62 |
| 1998-07-31 | -62.11 |
| 1998-07-30 | -61.60 |
| 1998-07-29 | -61.60 |
| 1998-07-28 | -62.11 |
| 1998-07-27 | -62.62 |
| 1998-07-24 | -60.06 |
| 1998-07-23 | -60.06 |
| 1998-07-22 | -59.55 |
| 1998-07-21 | -59.55 |
| 1998-07-20 | -59.04 |
| 1998-07-17 | -59.04 |
| 1998-07-16 | -58.53 |
| 1998-07-15 | -57.50 |
| 1998-07-14 | -59.04 |
| 1998-07-13 | -59.04 |
| 1998-07-10 | -59.04 |
| 1998-07-09 | -58.53 |
| 1998-07-08 | -56.99 |
| 1998-07-07 | -56.99 |
| 1998-07-06 | -56.48 |
| 1998-07-03 | -55.45 |
| 1998-07-02 | -53.92 |
| 1998-06-30 | -56.99 |
| 1998-06-29 | -58.53 |
| 1998-06-26 | -57.50 |
| 1998-06-25 | -55.45 |
| 1998-06-24 | -56.99 |
| 1998-06-23 | -56.99 |
| 1998-06-22 | -55.97 |
| 1998-06-19 | -54.43 |
| 1998-06-18 | -55.97 |
| 1998-06-17 | -58.53 |
| 1998-06-16 | -61.60 |
| 1998-06-15 | -62.11 |
| 1998-06-12 | -59.04 |
| 1998-06-11 | -61.43 |
| 1998-06-10 | -60.00 |
| 1998-06-09 | -57.62 |
| 1998-06-08 | -53.81 |
| 1998-06-05 | -53.81 |
| 1998-06-04 | -53.33 |
| 1998-06-03 | -53.33 |
| 1998-06-02 | -53.33 |
| 1998-06-01 | -52.38 |
| 1998-05-29 | -51.43 |
| 1998-05-28 | -51.90 |
| 1998-05-27 | -50.95 |
| 1998-05-26 | -48.57 |
| 1998-05-25 | -46.19 |
| 1998-05-22 | -46.67 |
| 1998-05-21 | -47.62 |
| 1998-05-20 | -47.62 |
| 1998-05-19 | -48.10 |
| 1998-05-18 | -49.05 |
| 1998-05-15 | -48.10 |
| 1998-05-14 | -47.14 |
| 1998-05-13 | -49.52 |
| 1998-05-12 | -47.62 |
| 1998-05-11 | -44.76 |
| 1998-05-08 | -45.24 |
| 1998-05-07 | -47.62 |
| 1998-05-06 | -46.19 |
| 1998-05-05 | -46.19 |
| 1998-05-04 | -42.86 |
| 1998-05-01 | -41.90 |
| 1998-04-30 | -43.33 |
| 1998-04-29 | -41.90 |
| 1998-04-28 | -39.52 |
| 1998-04-27 | -40.00 |
| 1998-04-24 | -38.57 |
| 1998-04-23 | -39.05 |
| 1998-04-22 | -38.10 |
| 1998-04-21 | -37.14 |
| 1998-04-20 | -33.81 |
| 1998-04-17 | -35.24 |
| 1998-04-16 | -33.81 |
| 1998-04-15 | -30.48 |
| 1998-04-14 | -39.05 |
| 1998-04-09 | -41.43 |
| 1998-04-08 | -40.95 |
| 1998-04-07 | -42.38 |
| 1998-04-03 | -43.33 |
| 1998-04-02 | -42.38 |
| 1998-04-01 | -43.33 |
| 1998-03-31 | -42.86 |
| 1998-03-30 | -44.29 |
| 1998-03-27 | -40.00 |
| 1998-03-26 | -36.67 |
| 1998-03-25 | -40.48 |
| 1998-03-24 | -40.00 |
| 1998-03-23 | -41.90 |
| 1998-03-20 | -40.95 |
| 1998-03-19 | -42.86 |
| 1998-03-18 | -46.19 |
| 1998-03-17 | -45.24 |
| 1998-03-16 | -44.76 |
| 1998-03-13 | -44.29 |
| 1998-03-12 | -43.81 |
| 1998-03-11 | -40.48 |
| 1998-03-10 | -39.52 |
| 1998-03-09 | -40.00 |
| 1998-03-06 | -39.05 |
| 1998-03-05 | -40.95 |
| 1998-03-04 | -33.81 |
| 1998-03-03 | -32.38 |
| 1998-03-02 | -33.81 |
| 1998-02-27 | -35.24 |
| 1998-02-26 | -34.29 |
| 1998-02-25 | -37.62 |
| 1998-02-24 | -37.14 |
| 1998-02-23 | -40.95 |
| 1998-02-20 | -40.48 |
| 1998-02-19 | -39.05 |
| 1998-02-18 | -36.67 |
| 1998-02-17 | -40.95 |
| 1998-02-16 | -40.95 |
| 1998-02-13 | -40.00 |
| 1998-02-12 | -33.81 |
| 1998-02-11 | -30.00 |
| 1998-02-10 | -29.05 |
| 1998-02-09 | -31.43 |
| 1998-02-06 | -42.38 |
| 1998-02-05 | -46.67 |
| 1998-02-04 | -47.14 |
| 1998-02-03 | -50.00 |
| 1998-02-02 | -55.24 |
| 1998-01-27 | -62.38 |
| 1998-01-26 | -62.86 |
| 1998-01-23 | -62.86 |
| 1998-01-22 | -65.24 |
| 1998-01-21 | -61.43 |
| 1998-01-20 | -60.00 |
| 1998-01-19 | -58.10 |
| 1998-01-16 | -59.52 |
| 1998-01-15 | -60.00 |
| 1998-01-14 | -56.67 |
| 1998-01-13 | -56.67 |
| 1998-01-12 | -59.52 |
| 1998-01-09 | -42.86 |
| 1998-01-08 | -38.57 |
| 1998-01-07 | -31.90 |
| 1998-01-06 | -22.38 |
| 1998-01-05 | -18.57 |
| 1998-01-02 | -13.33 |
| 1997-12-31 | -12.86 |
| 1997-12-30 | -10.48 |
| 1997-12-29 | -16.67 |
| 1997-12-24 | -18.57 |
| 1997-12-23 | -17.14 |
| 1997-12-22 | -17.14 |
| 1997-12-19 | -12.38 |
| 1997-12-18 | -10.00 |
| 1997-12-17 | -8.57 |
| 1997-12-16 | -11.90 |
| 1997-12-15 | -10.00 |
| 1997-12-12 | -7.14 |
| 1997-12-11 | -9.05 |
| 1997-12-10 | -3.57 |
| 1997-12-09 | 5.95 |
| 1997-12-08 | 2.38 |
| 1997-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy