Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• SFC licenses
• CCASS holdings
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01111	1994-07-11	2021-09-02	2021-10-04	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1111 Chong Hing Bank Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-12-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1111 %
2021-09-30	426.59
2021-09-29	426.59
2021-09-28	426.59
2021-09-27	426.59
2021-09-24	426.59
2021-09-23	426.59
2021-09-21	426.59
2021-09-20	426.59
2021-09-17	426.59
2021-09-16	426.59
2021-09-15	426.59
2021-09-14	426.59
2021-09-13	426.59
2021-09-10	426.59
2021-09-09	426.59
2021-09-08	426.59
2021-09-07	426.59
2021-09-06	426.59
2021-09-03	426.59
2021-09-02	426.59
2021-09-01	424.07
2021-08-31	422.81
2021-08-30	419.03
2021-08-27	419.03
2021-08-26	419.03
2021-08-25	420.29
2021-08-24	419.03
2021-08-23	420.29
2021-08-20	419.03
2021-08-19	417.77
2021-08-18	419.03
2021-08-17	421.55
2021-08-16	420.29
2021-08-13	417.77
2021-08-12	417.77
2021-08-11	417.77
2021-08-10	419.03
2021-08-09	417.77
2021-08-06	416.51
2021-08-05	416.51
2021-08-04	416.51
2021-08-03	415.25
2021-08-02	417.77
2021-07-30	416.51
2021-07-29	415.25
2021-07-28	413.99
2021-07-27	413.99
2021-07-26	412.73
2021-07-23	415.25
2021-07-22	413.99
2021-07-21	413.99
2021-07-20	413.99
2021-07-19	413.99
2021-07-16	413.99
2021-07-15	413.99
2021-07-14	413.99
2021-07-13	413.99
2021-07-12	413.99
2021-07-09	413.99
2021-07-08	413.99
2021-07-07	412.73
2021-07-06	412.73
2021-07-05	413.99
2021-07-02	413.99
2021-06-30	413.99
2021-06-29	413.99
2021-06-28	413.99
2021-06-25	413.99
2021-06-24	413.99
2021-06-23	413.99
2021-06-22	412.73
2021-06-21	413.99
2021-06-18	412.73
2021-06-17	413.99
2021-06-16	413.99
2021-06-15	413.99
2021-06-11	413.99
2021-06-10	413.99
2021-06-09	412.73
2021-06-08	413.99
2021-06-07	413.99
2021-06-04	412.73
2021-06-03	413.99
2021-06-02	412.73
2021-06-01	412.73
2021-05-31	412.73
2021-05-28	410.21
2021-05-27	411.47
2021-05-26	410.21
2021-05-25	410.71
2021-05-24	409.47
2021-05-21	409.47
2021-05-20	408.22
2021-05-18	242.80
2021-05-17	242.80
2021-05-14	242.80
2021-05-13	242.80
2021-05-12	242.80
2021-05-11	242.80
2021-05-10	242.80
2021-05-07	242.80
2021-05-06	242.80
2021-05-05	163.08
2021-05-04	157.60
2021-05-03	156.10
2021-04-30	155.61
2021-04-29	155.11
2021-04-28	153.61
2021-04-27	153.11
2021-04-26	155.61
2021-04-23	153.11
2021-04-22	155.61
2021-04-21	156.10
2021-04-20	154.11
2021-04-19	150.12
2021-04-16	147.38
2021-04-15	147.38
2021-04-14	147.14
2021-04-13	147.14
2021-04-12	146.14
2021-04-09	146.39
2021-04-08	146.64
2021-04-07	146.64
2021-04-01	146.89
2021-03-31	145.64
2021-03-30	145.14
2021-03-29	144.64
2021-03-26	144.64
2021-03-25	144.15
2021-03-24	142.90
2021-03-23	142.90
2021-03-22	147.63
2021-03-19	149.13
2021-03-18	147.88
2021-03-17	146.39
2021-03-16	145.39
2021-03-15	145.64
2021-03-12	146.14
2021-03-11	147.14
2021-03-10	144.64
2021-03-09	146.14
2021-03-08	144.39
2021-03-05	144.39
2021-03-04	148.88
2021-03-03	148.88
2021-03-02	148.13
2021-03-01	147.88
2021-02-26	147.63
2021-02-25	151.62
2021-02-24	147.38
2021-02-23	149.13
2021-02-22	143.90
2021-02-19	143.15
2021-02-18	141.41
2021-02-17	140.91
2021-02-16	141.41
2021-02-11	139.41
2021-02-10	136.42
2021-02-09	133.43
2021-02-08	133.43
2021-02-05	133.68
2021-02-04	133.93
2021-02-03	133.93
2021-02-02	133.93
2021-02-01	134.18
2021-01-29	136.67
2021-01-28	138.17
2021-01-27	140.41
2021-01-26	141.90
2021-01-25	144.15
2021-01-22	141.90
2021-01-21	138.42
2021-01-20	131.94
2021-01-19	131.44
2021-01-18	130.94
2021-01-15	130.69
2021-01-14	130.69
2021-01-13	130.44
2021-01-12	129.20
2021-01-11	129.20
2021-01-08	131.69
2021-01-07	131.69
2021-01-06	131.19
2021-01-05	131.19
2021-01-04	131.44
2020-12-31	134.18
2020-12-30	131.69
2020-12-29	131.69
2020-12-28	133.93
2020-12-24	132.93
2020-12-23	137.67
2020-12-22	136.67
2020-12-21	136.67
2020-12-18	137.92
2020-12-17	137.92
2020-12-16	136.17
2020-12-15	136.17
2020-12-14	136.67
2020-12-11	135.68
2020-12-10	136.92
2020-12-09	136.67
2020-12-08	136.67
2020-12-07	136.17
2020-12-04	136.67
2020-12-03	135.43
2020-12-02	136.67
2020-12-01	136.67
2020-11-30	135.43
2020-11-27	135.43
2020-11-26	135.18
2020-11-25	134.18
2020-11-24	132.93
2020-11-23	136.17
2020-11-20	136.17
2020-11-19	135.43
2020-11-18	136.17
2020-11-17	136.67
2020-11-16	136.42
2020-11-13	139.16
2020-11-12	140.66
2020-11-11	140.41
2020-11-10	135.43
2020-11-09	135.43
2020-11-06	133.18
2020-11-05	132.69
2020-11-04	131.69
2020-11-03	132.93
2020-11-02	131.69
2020-10-30	127.70
2020-10-29	127.70
2020-10-28	127.70
2020-10-27	129.20
2020-10-23	126.46
2020-10-22	126.46
2020-10-21	126.46
2020-10-20	125.71
2020-10-19	126.96
2020-10-16	126.21
2020-10-15	126.71
2020-10-14	126.71
2020-10-12	126.71
2020-10-09	123.97
2020-10-08	123.22
2020-10-07	121.48
2020-10-06	122.97
2020-10-05	123.72
2020-09-30	123.72
2020-09-29	123.97
2020-09-28	123.47
2020-09-25	123.22
2020-09-24	122.48
2020-09-23	121.25
2020-09-22	120.02
2020-09-21	119.28
2020-09-18	119.28
2020-09-17	121.50
2020-09-16	121.50
2020-09-15	121.50
2020-09-14	120.27
2020-09-11	120.27
2020-09-10	119.04
2020-09-09	123.22
2020-09-08	123.22
2020-09-07	120.76
2020-09-04	122.98
2020-09-03	122.98
2020-09-02	123.96
2020-09-01	124.94
2020-08-31	124.94
2020-08-28	124.94
2020-08-27	124.94
2020-08-26	123.96
2020-08-25	123.96
2020-08-24	123.96
2020-08-21	122.73
2020-08-20	122.73
2020-08-19	123.22
2020-08-18	121.99
2020-08-17	123.22
2020-08-14	123.96
2020-08-13	122.73
2020-08-12	122.73
2020-08-11	122.73
2020-08-10	123.22
2020-08-07	123.22
2020-08-06	123.47
2020-08-05	123.22
2020-08-04	122.98
2020-08-03	121.50
2020-07-31	121.01
2020-07-30	121.01
2020-07-29	121.01
2020-07-28	120.27
2020-07-27	125.93
2020-07-24	125.93
2020-07-23	125.44
2020-07-22	127.41
2020-07-21	127.65
2020-07-20	126.18
2020-07-17	128.39
2020-07-16	133.56
2020-07-15	137.00
2020-07-14	136.27
2020-07-13	136.27
2020-07-10	136.27
2020-07-09	141.19
2020-07-08	138.73
2020-07-07	138.48
2020-07-06	141.68
2020-07-03	143.16
2020-07-02	139.22
2020-06-30	133.80
2020-06-29	128.88
2020-06-26	133.31
2020-06-24	133.31
2020-06-23	136.27
2020-06-22	136.27
2020-06-19	137.50
2020-06-18	130.85
2020-06-17	131.34
2020-06-16	128.88
2020-06-15	127.90
2020-06-12	129.62
2020-06-11	126.67
2020-06-10	132.33
2020-06-09	132.57
2020-06-08	132.57
2020-06-05	133.56
2020-06-04	126.18
2020-06-03	126.18
2020-06-02	123.22
2020-06-01	121.99
2020-05-29	119.04
2020-05-28	121.50
2020-05-27	122.48
2020-05-26	124.21
2020-05-25	120.27
2020-05-22	127.65
2020-05-21	137.00
2020-05-20	139.47
2020-05-19	137.50
2020-05-18	135.61
2020-05-15	137.50
2020-05-14	136.55
2020-05-13	143.16
2020-05-12	140.80
2020-05-11	143.16
2020-05-08	141.75
2020-05-07	139.86
2020-05-06	140.33
2020-05-05	139.86
2020-05-04	141.27
2020-04-29	141.27
2020-04-28	141.27
2020-04-27	139.86
2020-04-24	140.80
2020-04-23	140.80
2020-04-22	137.97
2020-04-21	138.91
2020-04-20	145.05
2020-04-17	145.52
2020-04-16	146.00
2020-04-15	146.47
2020-04-14	146.94
2020-04-09	146.47
2020-04-08	145.05
2020-04-07	145.52
2020-04-06	140.33
2020-04-03	143.16
2020-04-02	145.52
2020-04-01	147.88
2020-03-31	147.88
2020-03-30	148.83
2020-03-27	148.83
2020-03-26	147.88
2020-03-25	148.83
2020-03-24	137.50
2020-03-23	136.08
2020-03-20	146.47
2020-03-19	143.16
2020-03-18	159.22
2020-03-17	161.58
2020-03-16	162.05
2020-03-13	154.97
2020-03-12	157.80
2020-03-11	174.32
2020-03-10	177.63
2020-03-09	177.63
2020-03-06	183.77
2020-03-05	180.94
2020-03-04	179.52
2020-03-03	182.82
2020-03-02	178.57
2020-02-28	179.52
2020-02-27	183.30
2020-02-26	183.77
2020-02-25	186.60
2020-02-24	185.18
2020-02-21	185.66
2020-02-20	187.07
2020-02-19	185.18
2020-02-18	187.55
2020-02-17	189.91
2020-02-14	189.91
2020-02-13	190.38
2020-02-12	190.38
2020-02-11	191.32
2020-02-10	191.32
2020-02-07	192.27
2020-02-06	192.74
2020-02-05	190.85
2020-02-04	190.38
2020-02-03	190.85
2020-01-31	192.27
2020-01-30	190.38
2020-01-29	199.35
2020-01-24	206.90
2020-01-23	206.90
2020-01-22	206.90
2020-01-21	208.79
2020-01-20	210.68
2020-01-17	211.15
2020-01-16	212.10
2020-01-15	213.99
2020-01-14	214.93
2020-01-13	210.21
2020-01-10	212.10
2020-01-09	211.63
2020-01-08	213.04
2020-01-07	211.63
2020-01-06	210.68
2020-01-03	213.51
2020-01-02	213.51
2019-12-31	213.51
2019-12-30	209.74
2019-12-27	212.57
2019-12-24	212.57
2019-12-23	210.68
2019-12-20	212.57
2019-12-19	213.51
2019-12-18	213.51
2019-12-17	213.51
2019-12-16	212.57
2019-12-13	217.76
2019-12-12	216.35
2019-12-11	215.40
2019-12-10	214.93
2019-12-09	213.04
2019-12-06	213.04
2019-12-05	213.04
2019-12-04	213.04
2019-12-03	213.04
2019-12-02	212.57
2019-11-29	212.57
2019-11-28	210.68
2019-11-27	213.99
2019-11-26	216.35
2019-11-25	216.35
2019-11-22	211.15
2019-11-21	213.99
2019-11-20	214.46
2019-11-19	214.46
2019-11-18	213.51
2019-11-15	213.99
2019-11-14	216.35
2019-11-13	218.24
2019-11-12	219.18
2019-11-11	218.71
2019-11-08	219.65
2019-11-07	219.65
2019-11-06	219.18
2019-11-05	217.29
2019-11-04	218.71
2019-11-01	218.24
2019-10-31	218.71
2019-10-30	218.24
2019-10-29	218.71
2019-10-28	218.71
2019-10-25	217.29
2019-10-24	216.35
2019-10-23	216.35
2019-10-22	216.35
2019-10-21	216.35
2019-10-18	214.93
2019-10-17	214.93
2019-10-16	216.35
2019-10-15	216.35
2019-10-14	225.79
2019-10-11	218.71
2019-10-10	216.35
2019-10-09	216.35
2019-10-08	216.35
2019-10-04	209.26
2019-10-03	213.04
2019-10-02	213.51
2019-09-30	213.51
2019-09-27	214.46
2019-09-26	214.93
2019-09-25	214.69
2019-09-24	216.56
2019-09-23	217.03
2019-09-20	217.03
2019-09-19	215.16
2019-09-18	217.03
2019-09-17	214.23
2019-09-16	217.49
2019-09-13	217.49
2019-09-12	213.76
2019-09-11	212.83
2019-09-10	209.10
2019-09-09	211.43
2019-09-06	209.57
2019-09-05	210.03
2019-09-04	210.03
2019-09-03	202.57
2019-09-02	202.57
2019-08-30	207.24
2019-08-29	205.37
2019-08-28	206.77
2019-08-27	203.51
2019-08-26	203.04
2019-08-23	206.30
2019-08-22	213.30
2019-08-21	214.69
2019-08-20	211.90
2019-08-19	211.43
2019-08-16	204.90
2019-08-15	204.44
2019-08-14	203.97
2019-08-13	202.57
2019-08-12	210.03
2019-08-09	212.36
2019-08-08	209.57
2019-08-07	212.36
2019-08-06	211.43
2019-08-05	206.30
2019-08-02	214.23
2019-08-01	218.89
2019-07-31	218.89
2019-07-30	218.89
2019-07-29	218.89
2019-07-26	219.36
2019-07-25	220.29
2019-07-24	220.76
2019-07-23	220.29
2019-07-22	223.55
2019-07-19	224.02
2019-07-18	224.02
2019-07-17	224.02
2019-07-16	224.95
2019-07-15	224.02
2019-07-12	225.42
2019-07-11	222.15
2019-07-10	222.62
2019-07-09	223.55
2019-07-08	219.36
2019-07-05	221.22
2019-07-04	221.22
2019-07-03	218.89
2019-07-02	215.16
2019-06-28	210.50
2019-06-27	208.63
2019-06-26	207.24
2019-06-25	214.69
2019-06-24	215.63
2019-06-21	203.04
2019-06-20	219.36
2019-06-19	216.56
2019-06-18	217.49
2019-06-17	221.69
2019-06-14	221.69
2019-06-13	218.42
2019-06-12	217.03
2019-06-11	219.36
2019-06-10	218.89
2019-06-06	218.42
2019-06-05	217.49
2019-06-04	217.49
2019-06-03	217.03
2019-05-31	218.42
2019-05-30	218.42
2019-05-29	217.96
2019-05-28	217.96
2019-05-27	216.56
2019-05-24	209.57
2019-05-23	215.16
2019-05-22	222.62
2019-05-21	221.45
2019-05-20	221.00
2019-05-17	221.45
2019-05-16	221.91
2019-05-15	221.91
2019-05-14	217.83
2019-05-10	224.17
2019-05-09	223.72
2019-05-08	228.70
2019-05-07	230.06
2019-05-06	230.51
2019-05-03	235.04
2019-05-02	234.58
2019-04-30	234.58
2019-04-29	234.58
2019-04-26	234.58
2019-04-25	234.13
2019-04-24	234.58
2019-04-23	233.23
2019-04-18	234.58
2019-04-17	234.58
2019-04-16	235.94
2019-04-15	233.68
2019-04-12	233.68
2019-04-11	232.32
2019-04-10	234.13
2019-04-09	234.13
2019-04-08	234.13
2019-04-04	230.96
2019-04-03	227.79
2019-04-02	226.89
2019-04-01	228.25
2019-03-29	228.70
2019-03-28	230.51
2019-03-27	228.25
2019-03-26	228.25
2019-03-25	227.79
2019-03-22	229.15
2019-03-21	226.43
2019-03-20	229.60
2019-03-19	230.96
2019-03-18	227.34
2019-03-15	226.43
2019-03-14	224.17
2019-03-13	225.08
2019-03-12	225.08
2019-03-11	221.45
2019-03-08	222.81
2019-03-07	223.27
2019-03-06	226.89
2019-03-05	228.25
2019-03-04	225.53
2019-03-01	222.81
2019-02-28	223.72
2019-02-27	221.45
2019-02-26	221.91
2019-02-25	223.72
2019-02-22	222.81
2019-02-21	226.43
2019-02-20	222.36
2019-02-19	219.64
2019-02-18	210.59
2019-02-15	206.06
2019-02-14	206.97
2019-02-13	207.87
2019-02-12	206.97
2019-02-11	206.97
2019-02-08	208.32
2019-02-04	207.42
2019-02-01	208.32
2019-01-31	208.32
2019-01-30	207.42
2019-01-29	205.16
2019-01-28	213.76
2019-01-25	211.95
2019-01-24	210.14
2019-01-23	208.78
2019-01-22	206.97
2019-01-21	211.04
2019-01-18	210.14
2019-01-17	206.97
2019-01-16	208.32
2019-01-15	206.97
2019-01-14	205.16
2019-01-11	205.16
2019-01-10	201.99
2019-01-09	202.44
2019-01-08	197.01
2019-01-07	198.36
2019-01-04	199.72
2019-01-03	199.27
2019-01-02	199.27
2018-12-31	199.27
2018-12-28	199.27
2018-12-27	198.36
2018-12-24	198.82
2018-12-21	194.74
2018-12-20	201.08
2018-12-19	201.53
2018-12-18	202.89
2018-12-17	205.61
2018-12-14	205.61
2018-12-13	205.61
2018-12-12	201.53
2018-12-11	198.36
2018-12-10	199.27
2018-12-07	203.80
2018-12-06	202.89
2018-12-05	205.61
2018-12-04	206.51
2018-12-03	206.51
2018-11-30	206.51
2018-11-29	210.14
2018-11-28	208.78
2018-11-27	210.14
2018-11-26	211.49
2018-11-23	212.40
2018-11-22	211.04
2018-11-21	211.49
2018-11-20	216.93
2018-11-19	216.47
2018-11-16	214.21
2018-11-15	214.66
2018-11-14	213.31
2018-11-13	213.31
2018-11-12	210.14
2018-11-09	213.76
2018-11-08	215.12
2018-11-07	214.66
2018-11-06	206.51
2018-11-05	205.61
2018-11-02	207.42
2018-11-01	200.18
2018-10-31	198.82
2018-10-30	195.19
2018-10-29	198.82
2018-10-26	198.36
2018-10-25	201.08
2018-10-24	206.97
2018-10-23	206.97
2018-10-22	207.42
2018-10-19	205.16
2018-10-18	202.89
2018-10-16	204.25
2018-10-15	206.51
2018-10-12	205.61
2018-10-11	203.34
2018-10-10	212.85
2018-10-09	213.31
2018-10-08	209.23
2018-10-05	212.85
2018-10-04	216.93
2018-10-03	218.74
2018-10-02	218.74
2018-09-28	219.64
2018-09-27	220.10
2018-09-26	220.10
2018-09-24	216.93
2018-09-21	216.25
2018-09-20	220.27
2018-09-19	218.48
2018-09-18	218.48
2018-09-17	217.14
2018-09-14	218.04
2018-09-13	218.93
2018-09-12	217.59
2018-09-11	217.59
2018-09-10	215.80
2018-09-07	218.48
2018-09-06	218.93
2018-09-05	220.27
2018-09-04	220.27
2018-09-03	218.48
2018-08-31	218.93
2018-08-30	218.04
2018-08-29	218.93
2018-08-28	217.59
2018-08-27	217.59
2018-08-24	215.80
2018-08-23	216.25
2018-08-22	217.14
2018-08-21	215.80
2018-08-20	216.70
2018-08-17	214.46
2018-08-16	214.46
2018-08-15	216.70
2018-08-14	225.64
2018-08-13	228.77
2018-08-10	228.33
2018-08-09	229.22
2018-08-08	226.98
2018-08-07	221.62
2018-08-06	219.83
2018-08-03	219.83
2018-08-02	221.62
2018-08-01	223.40
2018-07-31	225.64
2018-07-30	228.77
2018-07-27	228.33
2018-07-26	227.88
2018-07-25	231.46
2018-07-24	228.33
2018-07-23	226.98
2018-07-20	228.77
2018-07-19	230.56
2018-07-18	230.56
2018-07-17	234.14
2018-07-16	234.14
2018-07-13	233.25
2018-07-12	234.14
2018-07-11	230.56
2018-07-10	234.14
2018-07-09	234.14
2018-07-06	234.14
2018-07-05	235.93
2018-07-04	233.25
2018-07-03	235.48
2018-06-29	240.85
2018-06-28	235.48
2018-06-27	235.03
2018-06-26	235.48
2018-06-25	235.48
2018-06-22	236.82
2018-06-21	237.27
2018-06-20	237.27
2018-06-19	235.93
2018-06-15	239.06
2018-06-14	236.82
2018-06-13	237.72
2018-06-12	241.74
2018-06-11	240.85
2018-06-08	241.30
2018-06-07	244.43
2018-06-06	244.43
2018-06-05	242.19
2018-06-04	243.09
2018-06-01	243.09
2018-05-31	237.72
2018-05-30	232.80
2018-05-29	239.96
2018-05-28	239.51
2018-05-25	239.51
2018-05-24	240.85
2018-05-23	241.74
2018-05-21	246.44
2018-05-18	245.57
2018-05-17	244.26
2018-05-16	245.57
2018-05-15	246.44
2018-05-14	247.31
2018-05-11	246.88
2018-05-10	247.31
2018-05-09	246.88
2018-05-08	245.57
2018-05-07	248.19
2018-05-04	243.39
2018-05-03	247.31
2018-05-02	248.19
2018-04-30	247.31
2018-04-27	244.26
2018-04-26	240.77
2018-04-25	240.33
2018-04-24	239.90
2018-04-23	240.77
2018-04-20	235.53
2018-04-19	238.15
2018-04-18	236.84
2018-04-17	235.97
2018-04-16	236.84
2018-04-13	239.90
2018-04-12	239.90
2018-04-11	239.90
2018-04-10	237.28
2018-04-09	238.15
2018-04-06	235.97
2018-04-04	233.35
2018-04-03	236.41
2018-03-29	241.21
2018-03-28	244.70
2018-03-27	251.24
2018-03-26	250.37
2018-03-23	250.37
2018-03-22	253.42
2018-03-21	257.35
2018-03-20	259.53
2018-03-19	262.15
2018-03-16	260.84
2018-03-15	262.59
2018-03-14	264.33
2018-03-13	262.15
2018-03-12	262.59
2018-03-09	257.35
2018-03-08	257.79
2018-03-07	257.79
2018-03-06	259.09
2018-03-05	259.53
2018-03-02	259.53
2018-03-01	258.22
2018-02-28	258.22
2018-02-27	262.15
2018-02-26	265.20
2018-02-23	263.46
2018-02-22	263.02
2018-02-21	266.51
2018-02-20	268.69
2018-02-15	257.35
2018-02-14	252.55
2018-02-13	248.62
2018-02-12	246.88
2018-02-09	245.13
2018-02-08	252.11
2018-02-07	251.24
2018-02-06	252.11
2018-02-05	266.08
2018-02-02	268.69
2018-02-01	268.26
2018-01-31	270.00
2018-01-30	267.82
2018-01-29	266.08
2018-01-26	266.08
2018-01-25	266.51
2018-01-24	268.26
2018-01-23	270.44
2018-01-22	270.88
2018-01-19	270.00
2018-01-18	268.26
2018-01-17	264.77
2018-01-16	264.77
2018-01-15	264.77
2018-01-12	266.51
2018-01-11	262.59
2018-01-10	264.33
2018-01-09	263.89
2018-01-08	262.59
2018-01-05	264.33
2018-01-04	264.77
2018-01-03	265.20
2018-01-02	268.69
2017-12-29	266.08
2017-12-28	263.89
2017-12-27	259.53
2017-12-22	257.35
2017-12-21	250.80
2017-12-20	249.06
2017-12-19	250.80
2017-12-18	249.93
2017-12-15	252.55
2017-12-14	248.62
2017-12-13	244.26
2017-12-12	237.71
2017-12-11	238.15
2017-12-08	240.33
2017-12-07	240.33
2017-12-06	241.64
2017-12-05	242.51
2017-12-04	242.08
2017-12-01	241.64
2017-11-30	241.64
2017-11-29	241.21
2017-11-28	240.33
2017-11-27	242.08
2017-11-24	243.39
2017-11-23	243.39
2017-11-22	243.82
2017-11-21	244.70
2017-11-20	245.13
2017-11-17	245.13
2017-11-16	246.44
2017-11-15	246.00
2017-11-14	246.88
2017-11-13	247.31
2017-11-10	247.31
2017-11-09	248.19
2017-11-08	248.19
2017-11-07	248.19
2017-11-06	247.31
2017-11-03	249.06
2017-11-02	248.62
2017-11-01	249.06
2017-10-31	248.62
2017-10-30	248.62
2017-10-27	251.24
2017-10-26	250.80
2017-10-25	249.50
2017-10-24	247.31
2017-10-23	247.31
2017-10-20	247.31
2017-10-19	248.62
2017-10-18	252.55
2017-10-17	252.55
2017-10-16	251.68
2017-10-13	250.37
2017-10-12	249.06
2017-10-11	249.06
2017-10-10	248.62
2017-10-09	248.62
2017-10-06	250.37
2017-10-04	249.06
2017-10-03	247.75
2017-09-29	247.75
2017-09-28	247.31
2017-09-27	246.88
2017-09-26	242.95
2017-09-25	243.39
2017-09-22	243.39
2017-09-21	242.95
2017-09-20	245.13
2017-09-19	245.57
2017-09-18	246.00
2017-09-15	249.06
2017-09-14	246.44
2017-09-13	249.06
2017-09-12	246.88
2017-09-11	246.22
2017-09-08	247.52
2017-09-07	247.95
2017-09-06	247.52
2017-09-05	241.47
2017-09-04	238.88
2017-09-01	241.04
2017-08-31	241.47
2017-08-30	240.60
2017-08-29	239.31
2017-08-28	239.31
2017-08-25	248.38
2017-08-24	243.63
2017-08-22	243.63
2017-08-21	241.90
2017-08-18	240.17
2017-08-17	241.90
2017-08-16	247.52
2017-08-15	245.36
2017-08-14	242.77
2017-08-11	241.04
2017-08-10	244.06
2017-08-09	247.52
2017-08-08	246.22
2017-08-07	246.22
2017-08-04	243.63
2017-08-03	247.52
2017-08-02	246.66
2017-08-01	243.63
2017-07-31	244.93
2017-07-28	244.49
2017-07-27	245.79
2017-07-26	245.79
2017-07-25	245.36
2017-07-24	247.95
2017-07-21	248.82
2017-07-20	247.52
2017-07-19	248.82
2017-07-18	248.82
2017-07-17	249.25
2017-07-14	247.52
2017-07-13	247.95
2017-07-12	245.79
2017-07-11	245.79
2017-07-10	246.66
2017-07-07	254.00
2017-07-06	255.73
2017-07-05	254.44
2017-07-04	254.44
2017-07-03	258.33
2017-06-30	256.16
2017-06-29	259.19
2017-06-28	251.84
2017-06-27	252.27
2017-06-26	256.16
2017-06-23	250.11
2017-06-22	250.55
2017-06-21	250.11
2017-06-20	253.57
2017-06-19	254.44
2017-06-16	248.82
2017-06-15	259.62
2017-06-14	260.49
2017-06-13	260.49
2017-06-12	259.19
2017-06-09	263.94
2017-06-08	264.38
2017-06-07	266.11
2017-06-06	264.38
2017-06-05	264.38
2017-06-02	261.35
2017-06-01	262.65
2017-05-31	263.08
2017-05-29	260.92
2017-05-26	257.03
2017-05-25	255.73
2017-05-24	255.73
2017-05-23	257.03
2017-05-22	260.92
2017-05-19	259.84
2017-05-18	258.57
2017-05-17	258.99
2017-05-16	258.99
2017-05-15	259.42
2017-05-12	258.15
2017-05-11	259.84
2017-05-10	257.30
2017-05-09	256.88
2017-05-08	258.15
2017-05-05	261.11
2017-05-04	261.11
2017-05-02	257.30
2017-04-28	255.62
2017-04-27	254.35
2017-04-26	255.62
2017-04-25	258.15
2017-04-24	256.04
2017-04-21	256.46
2017-04-20	256.46
2017-04-19	256.46
2017-04-18	257.73
2017-04-13	264.48
2017-04-12	263.22
2017-04-11	262.80
2017-04-10	263.64
2017-04-07	260.68
2017-04-06	263.22
2017-04-05	262.80
2017-04-03	261.95
2017-03-31	258.57
2017-03-30	256.88
2017-03-29	257.73
2017-03-28	258.99
2017-03-27	254.77
2017-03-24	258.99
2017-03-23	256.88
2017-03-22	258.57
2017-03-21	261.53
2017-03-20	257.30
2017-03-17	258.57
2017-03-16	257.30
2017-03-15	257.30
2017-03-14	258.57
2017-03-13	261.11
2017-03-10	254.35
2017-03-09	248.01
2017-03-08	248.44
2017-03-07	248.44
2017-03-06	248.86
2017-03-03	244.63
2017-03-02	245.90
2017-03-01	242.52
2017-02-28	237.45
2017-02-27	237.45
2017-02-24	237.45
2017-02-23	237.03
2017-02-22	237.45
2017-02-21	236.61
2017-02-20	237.03
2017-02-17	235.76
2017-02-16	235.34
2017-02-15	233.23
2017-02-14	232.39
2017-02-13	233.65
2017-02-10	227.74
2017-02-09	220.56
2017-02-08	219.29
2017-02-07	219.72
2017-02-06	218.87
2017-02-03	217.60
2017-02-02	218.87
2017-02-01	220.14
2017-01-27	223.52
2017-01-26	224.36
2017-01-25	223.09
2017-01-24	223.09
2017-01-23	222.67
2017-01-20	222.67
2017-01-19	223.94
2017-01-18	223.94
2017-01-17	222.25
2017-01-16	219.29
2017-01-13	218.45
2017-01-12	218.87
2017-01-11	220.98
2017-01-10	220.56
2017-01-09	221.41
2017-01-06	220.56
2017-01-05	220.98
2017-01-04	218.03
2017-01-03	218.45
2016-12-30	216.34
2016-12-29	215.91
2016-12-28	212.96
2016-12-23	209.58
2016-12-22	211.27
2016-12-21	214.65
2016-12-20	208.31
2016-12-19	210.85
2016-12-16	207.89
2016-12-15	213.38
2016-12-14	214.23
2016-12-13	215.91
2016-12-12	214.65
2016-12-09	219.29
2016-12-08	220.98
2016-12-07	221.83
2016-12-06	219.72
2016-12-05	219.29
2016-12-02	220.14
2016-12-01	220.98
2016-11-30	224.36
2016-11-29	224.36
2016-11-28	223.94
2016-11-25	224.36
2016-11-24	224.36
2016-11-23	224.78
2016-11-22	220.98
2016-11-21	220.56
2016-11-18	220.56
2016-11-17	218.45
2016-11-16	219.29
2016-11-15	217.18
2016-11-14	214.65
2016-11-11	218.45
2016-11-10	220.14
2016-11-09	214.23
2016-11-08	219.29
2016-11-07	220.56
2016-11-04	220.98
2016-11-03	220.56
2016-11-02	220.98
2016-11-01	223.94
2016-10-31	222.25
2016-10-28	224.78
2016-10-27	226.05
2016-10-26	228.16
2016-10-25	229.01
2016-10-24	231.54
2016-10-20	227.74
2016-10-19	228.59
2016-10-18	227.32
2016-10-17	225.21
2016-10-14	226.47
2016-10-13	223.52
2016-10-12	226.90
2016-10-11	229.43
2016-10-07	231.54
2016-10-06	231.12
2016-10-05	231.54
2016-10-04	232.39
2016-10-03	232.39
2016-09-30	229.43
2016-09-29	231.12
2016-09-28	233.23
2016-09-27	231.54
2016-09-26	231.54
2016-09-23	234.92
2016-09-22	234.50
2016-09-21	231.96
2016-09-20	232.39
2016-09-19	231.96
2016-09-15	229.85
2016-09-14	229.01
2016-09-13	229.43
2016-09-12	231.54
2016-09-09	232.81
2016-09-08	231.54
2016-09-07	230.91
2016-09-06	230.07
2016-09-05	230.07
2016-09-02	227.14
2016-09-01	225.89
2016-08-31	223.38
2016-08-30	225.47
2016-08-29	230.49
2016-08-26	231.74
2016-08-25	232.58
2016-08-24	233.42
2016-08-23	230.91
2016-08-22	251.41
2016-08-19	252.24
2016-08-18	252.66
2016-08-17	253.50
2016-08-16	253.92
2016-08-15	251.83
2016-08-12	251.41
2016-08-11	251.83
2016-08-10	248.90
2016-08-09	248.48
2016-08-08	250.57
2016-08-05	245.13
2016-08-04	248.06
2016-08-03	249.73
2016-08-01	250.15
2016-07-29	250.99
2016-07-28	249.31
2016-07-27	248.90
2016-07-26	241.37
2016-07-25	238.02
2016-07-22	238.02
2016-07-21	237.18
2016-07-20	235.93
2016-07-19	235.51
2016-07-18	236.76
2016-07-15	236.76
2016-07-14	235.09
2016-07-13	235.51
2016-07-12	235.09
2016-07-11	232.58
2016-07-08	231.74
2016-07-07	230.91
2016-07-06	232.58
2016-07-05	233.00
2016-07-04	236.35
2016-06-30	230.49
2016-06-29	228.40
2016-06-28	232.58
2016-06-27	233.00
2016-06-24	235.93
2016-06-23	238.02
2016-06-22	241.37
2016-06-21	240.53
2016-06-20	240.53
2016-06-17	239.27
2016-06-16	245.13
2016-06-15	247.64
2016-06-14	249.31
2016-06-13	248.48
2016-06-10	249.31
2016-06-08	248.90
2016-06-07	248.90
2016-06-06	248.90
2016-06-03	245.97
2016-06-02	249.31
2016-06-01	245.13
2016-05-31	244.71
2016-05-30	249.31
2016-05-27	250.15
2016-05-26	250.15
2016-05-25	253.50
2016-05-24	250.99
2016-05-23	250.57
2016-05-20	250.57
2016-05-19	249.73
2016-05-18	246.39
2016-05-17	242.20
2016-05-16	236.56
2016-05-13	234.92
2016-05-12	231.24
2016-05-11	232.47
2016-05-10	234.10
2016-05-09	234.51
2016-05-06	235.74
2016-05-05	238.60
2016-05-04	238.60
2016-05-03	236.56
2016-04-29	239.42
2016-04-28	242.28
2016-04-27	239.42
2016-04-26	237.78
2016-04-25	236.56
2016-04-22	237.37
2016-04-21	236.96
2016-04-20	235.74
2016-04-19	236.96
2016-04-18	235.74
2016-04-15	234.92
2016-04-14	235.74
2016-04-13	230.01
2016-04-12	223.88
2016-04-11	223.47
2016-04-08	221.83
2016-04-07	222.24
2016-04-06	223.06
2016-04-05	223.06
2016-04-01	223.06
2016-03-31	223.06
2016-03-30	224.70
2016-03-29	221.02
2016-03-24	221.02
2016-03-23	222.24
2016-03-22	225.11
2016-03-21	224.70
2016-03-18	221.83
2016-03-17	214.88
2016-03-16	220.20
2016-03-15	221.83
2016-03-14	224.70
2016-03-11	224.29
2016-03-10	225.92
2016-03-09	227.56
2016-03-08	228.79
2016-03-07	227.15
2016-03-04	227.97
2016-03-03	221.02
2016-03-02	219.38
2016-03-01	212.43
2016-02-29	206.70
2016-02-26	203.43
2016-02-25	197.30
2016-02-24	200.98
2016-02-23	204.66
2016-02-22	197.71
2016-02-19	189.12
2016-02-18	190.35
2016-02-17	189.12
2016-02-16	190.35
2016-02-15	186.67
2016-02-12	180.53
2016-02-11	187.48
2016-02-05	198.52
2016-02-04	195.25
2016-02-03	195.25
2016-02-02	196.48
2016-02-01	194.84
2016-01-29	195.25
2016-01-28	190.75
2016-01-27	188.71
2016-01-26	186.26
2016-01-25	194.43
2016-01-22	195.66
2016-01-21	190.75
2016-01-20	198.12
2016-01-19	212.43
2016-01-18	202.61
2016-01-15	206.29
2016-01-14	210.38
2016-01-13	209.97
2016-01-12	209.97
2016-01-11	210.79
2016-01-08	217.74
2016-01-07	217.74
2016-01-06	223.06
2016-01-05	221.83
2016-01-04	220.20
2015-12-31	230.42
2015-12-30	232.06
2015-12-29	232.06
2015-12-28	230.42
2015-12-24	231.24
2015-12-23	232.06
2015-12-22	230.01
2015-12-21	232.06
2015-12-18	228.79
2015-12-17	224.70
2015-12-16	221.83
2015-12-15	218.15
2015-12-14	218.15
2015-12-11	220.20
2015-12-10	228.38
2015-12-09	235.33
2015-12-08	236.56
2015-12-07	239.83
2015-12-04	239.01
2015-12-03	239.42
2015-12-02	240.24
2015-12-01	239.01
2015-11-30	236.96
2015-11-27	234.51
2015-11-26	238.60
2015-11-25	239.42
2015-11-24	238.60
2015-11-23	241.46
2015-11-20	237.37
2015-11-19	236.56
2015-11-18	232.88
2015-11-17	233.28
2015-11-16	232.06
2015-11-13	234.51
2015-11-12	237.78
2015-11-11	236.96
2015-11-10	236.96
2015-11-09	237.37
2015-11-06	240.64
2015-11-05	242.69
2015-11-04	241.46
2015-11-03	236.96
2015-11-02	236.96
2015-10-30	237.78
2015-10-29	239.01
2015-10-28	239.42
2015-10-27	239.01
2015-10-26	238.60
2015-10-23	241.05
2015-10-22	241.46
2015-10-20	242.28
2015-10-19	243.51
2015-10-16	243.10
2015-10-15	241.05
2015-10-14	242.28
2015-10-13	244.73
2015-10-12	247.19
2015-10-09	247.60
2015-10-08	241.05
2015-10-07	244.73
2015-10-06	236.15
2015-10-05	239.42
2015-10-02	236.15
2015-09-30	229.60
2015-09-29	236.56
2015-09-25	242.28
2015-09-24	253.32
2015-09-23	258.23
2015-09-22	268.04
2015-09-21	272.13
2015-09-18	278.27
2015-09-17	261.91
2015-09-16	253.73
2015-09-15	249.23
2015-09-14	250.46
2015-09-11	251.69
2015-09-10	255.37
2015-09-09	260.27
2015-09-08	260.68
2015-09-07	253.32
2015-09-04	252.10
2015-09-02	244.33
2015-09-01	246.98
2015-08-31	249.00
2015-08-28	251.43
2015-08-27	257.89
2015-08-26	247.39
2015-08-25	245.37
2015-08-24	247.79
2015-08-21	262.74
2015-08-20	283.27
2015-08-19	290.19
2015-08-18	301.72
2015-08-17	343.05
2015-08-14	343.05
2015-08-13	343.05
2015-08-12	344.01
2015-08-11	360.35
2015-08-10	367.08
2015-08-07	361.31
2015-08-06	368.04
2015-08-05	369.00
2015-08-04	369.00
2015-08-03	350.74
2015-07-31	349.78
2015-07-30	344.01
2015-07-29	337.28
2015-07-28	335.36
2015-07-27	329.59
2015-07-24	344.97
2015-07-23	325.75
2015-07-22	323.83
2015-07-21	334.40
2015-07-20	332.48
2015-07-17	336.32
2015-07-16	339.20
2015-07-15	339.20
2015-07-14	325.75
2015-07-13	313.26
2015-07-10	306.53
2015-07-09	280.20
2015-07-08	249.06
2015-07-07	281.35
2015-07-06	299.80
2015-07-03	324.79
2015-07-02	339.20
2015-06-30	355.54
2015-06-29	346.89
2015-06-26	366.11
2015-06-25	380.53
2015-06-24	378.61
2015-06-23	379.57
2015-06-22	377.65
2015-06-19	386.30
2015-06-18	372.84
2015-06-17	374.76
2015-06-16	363.23
2015-06-15	386.30
2015-06-12	390.14
2015-06-11	385.34
2015-06-10	388.22
2015-06-09	376.69
2015-06-08	394.95
2015-06-05	413.21
2015-06-04	425.70
2015-06-03	411.28
2015-06-02	440.12
2015-06-01	394.95
2015-05-29	361.31
2015-05-28	355.54
2015-05-27	344.97
2015-05-26	345.93
2015-05-22	342.09
2015-05-21	341.13
2015-05-20	337.09
2015-05-19	335.20
2015-05-18	327.65
2015-05-15	326.71
2015-05-14	309.71
2015-05-13	311.60
2015-05-12	310.66
2015-05-11	308.77
2015-05-08	320.10
2015-05-07	306.88
2015-05-06	322.93
2015-05-05	328.59
2015-05-04	335.20
2015-04-30	335.20
2015-04-29	338.98
2015-04-28	338.03
2015-04-27	340.87
2015-04-24	335.20
2015-04-23	336.15
2015-04-22	317.27
2015-04-21	301.22
2015-04-20	285.17
2015-04-17	294.61
2015-04-16	302.16
2015-04-15	297.44
2015-04-14	305.94
2015-04-13	324.82
2015-04-10	294.61
2015-04-09	277.62
2015-04-08	262.89
2015-04-02	247.78
2015-04-01	249.29
2015-03-31	247.03
2015-03-30	248.92
2015-03-27	244.39
2015-03-26	240.23
2015-03-25	242.87
2015-03-24	240.61
2015-03-23	239.85
2015-03-20	240.23
2015-03-19	240.99
2015-03-18	239.85
2015-03-17	237.21
2015-03-16	241.74
2015-03-13	241.36
2015-03-12	240.61
2015-03-11	239.10
2015-03-10	242.87
2015-03-09	240.23
2015-03-06	239.85
2015-03-05	240.99
2015-03-04	242.50
2015-03-03	242.87
2015-03-02	237.97
2015-02-27	242.12
2015-02-26	245.14
2015-02-25	241.36
2015-02-24	240.99
2015-02-23	241.74
2015-02-18	242.87
2015-02-17	238.34
2015-02-16	238.34
2015-02-13	234.57
2015-02-12	234.19
2015-02-11	233.43
2015-02-10	233.81
2015-02-09	236.46
2015-02-06	241.74
2015-02-05	244.01
2015-02-04	241.74
2015-02-03	228.90
2015-02-02	228.90
2015-01-30	230.41
2015-01-29	227.02
2015-01-28	223.62
2015-01-27	223.99
2015-01-26	226.64
2015-01-23	224.37
2015-01-22	223.24
2015-01-21	222.11
2015-01-20	218.33
2015-01-19	216.82
2015-01-16	219.84
2015-01-15	220.97
2015-01-14	220.60
2015-01-13	222.86
2015-01-12	223.24
2015-01-09	224.75
2015-01-08	225.88
2015-01-07	228.53
2015-01-06	222.48
2015-01-05	221.73
2015-01-02	223.24
2014-12-31	223.99
2014-12-30	225.50
2014-12-29	224.75
2014-12-24	222.48
2014-12-23	217.57
2014-12-22	218.71
2014-12-19	214.55
2014-12-18	214.55
2014-12-17	213.80
2014-12-16	215.69
2014-12-15	216.06
2014-12-12	216.44
2014-12-11	217.20
2014-12-10	217.20
2014-12-09	216.44
2014-12-08	220.60
2014-12-05	219.09
2014-12-04	216.06
2014-12-03	213.80
2014-12-02	213.42
2014-12-01	215.69
2014-11-28	221.73
2014-11-27	217.95
2014-11-26	222.48
2014-11-25	221.35
2014-11-24	222.48
2014-11-21	221.35
2014-11-20	220.97
2014-11-19	227.39
2014-11-18	225.88
2014-11-17	227.77
2014-11-14	229.28
2014-11-13	229.28
2014-11-12	229.66
2014-11-11	227.02
2014-11-10	230.79
2014-11-07	225.13
2014-11-06	229.28
2014-11-05	229.66
2014-11-04	228.15
2014-11-03	228.53
2014-10-31	224.75
2014-10-30	223.99
2014-10-29	222.86
2014-10-28	223.24
2014-10-27	225.13
2014-10-24	225.13
2014-10-23	224.75
2014-10-22	224.75
2014-10-21	221.35
2014-10-20	222.86
2014-10-17	217.95
2014-10-16	215.31
2014-10-15	216.82
2014-10-14	211.53
2014-10-13	213.42
2014-10-10	214.93
2014-10-09	214.55
2014-10-08	215.31
2014-10-07	218.71
2014-10-06	205.11
2014-10-03	202.09
2014-09-30	205.11
2014-09-29	208.89
2014-09-26	220.22
2014-09-25	222.86
2014-09-24	222.86
2014-09-23	225.88
2014-09-22	219.84
2014-09-19	230.04
2014-09-18	228.15
2014-09-17	235.32
2014-09-16	239.10
2014-09-15	243.63
2014-09-12	243.82
2014-09-11	242.70
2014-09-10	241.58
2014-09-08	242.32
2014-09-05	240.08
2014-09-04	245.31
2014-09-03	246.06
2014-09-02	243.07
2014-09-01	235.97
2014-08-29	238.21
2014-08-28	239.71
2014-08-27	245.31
2014-08-26	246.43
2014-08-25	244.57
2014-08-22	243.82
2014-08-21	245.31
2014-08-20	247.18
2014-08-19	250.55
2014-08-18	252.41
2014-08-15	245.69
2014-08-14	230.74
2014-08-13	243.82
2014-08-12	254.66
2014-08-11	262.13
2014-08-08	213.17
2014-08-07	172.44
2014-08-06	171.69
2014-08-05	170.94
2014-08-04	171.69
2014-08-01	172.44
2014-07-31	174.31
2014-07-30	175.43
2014-07-29	175.43
2014-07-28	178.04
2014-07-25	179.54
2014-07-24	179.91
2014-07-23	179.54
2014-07-22	179.17
2014-07-21	178.79
2014-07-18	176.55
2014-07-17	177.30
2014-07-16	176.55
2014-07-15	176.55
2014-07-14	176.18
2014-07-11	176.18
2014-07-10	176.55
2014-07-09	176.18
2014-07-08	179.91
2014-07-07	172.81
2014-07-04	170.94
2014-07-03	174.68
2014-07-02	167.21
2014-06-30	164.59
2014-06-27	167.21
2014-06-26	168.70
2014-06-25	168.33
2014-06-24	167.21
2014-06-23	167.21
2014-06-20	167.95
2014-06-19	179.17
2014-06-18	180.29
2014-06-17	179.91
2014-06-16	182.16
2014-06-13	185.89
2014-06-12	185.15
2014-06-11	187.01
2014-06-10	186.27
2014-06-09	180.29
2014-06-06	178.42
2014-06-05	189.63
2014-06-04	189.63
2014-06-03	191.87
2014-05-30	191.87
2014-05-29	193.37
2014-05-28	194.49
2014-05-27	192.99
2014-05-26	192.99
2014-05-23	194.11
2014-05-22	194.86
2014-05-21	197.10
2014-05-20	197.10
2014-05-19	199.72
2014-05-16	206.07
2014-05-15	210.93
2014-05-14	209.44
2014-05-13	203.64
2014-05-12	205.84
2014-05-09	213.17
2014-05-08	217.93
2014-05-07	240.64
2014-05-05	396.31
2014-05-02	396.31
2014-04-30	396.31
2014-04-29	396.31
2014-04-28	396.31
2014-04-25	396.31
2014-04-24	396.31
2014-04-23	396.31
2014-04-22	396.31
2014-04-17	396.31
2014-04-16	396.31
2014-04-15	396.31
2014-04-14	396.31
2014-04-11	396.31
2014-04-10	396.31
2014-04-09	396.31
2014-04-08	396.31
2014-04-07	396.31
2014-04-04	396.31
2014-04-03	396.31
2014-04-02	396.31
2014-04-01	396.31
2014-03-31	396.31
2014-03-28	396.31
2014-03-27	396.31
2014-03-26	396.31
2014-03-25	396.31
2014-03-24	396.31
2014-03-21	396.31
2014-03-20	396.31
2014-03-19	396.31
2014-03-18	396.31
2014-03-17	396.31
2014-03-14	396.31
2014-03-13	396.31
2014-03-12	396.31
2014-03-11	396.31
2014-03-10	396.31
2014-03-07	396.31
2014-03-06	396.31
2014-03-05	396.31
2014-03-04	396.31
2014-03-03	396.31
2014-02-28	396.31
2014-02-27	396.31
2014-02-26	396.31
2014-02-25	396.31
2014-02-24	396.31
2014-02-21	396.31
2014-02-20	396.31
2014-02-19	396.31
2014-02-18	396.31
2014-02-17	396.31
2014-02-14	396.31
2014-02-13	396.31
2014-02-12	396.31
2014-02-11	396.31
2014-02-10	396.31
2014-02-07	396.31
2014-02-06	396.31
2014-02-05	396.31
2014-02-04	447.59
2014-01-30	461.32
2014-01-29	460.41
2014-01-28	472.87
2014-01-27	469.67
2014-01-24	470.47
2014-01-23	470.47
2014-01-22	468.07
2014-01-21	471.27
2014-01-20	474.47
2014-01-17	469.67
2014-01-16	467.27
2014-01-15	468.87
2014-01-14	468.07
2014-01-13	469.67
2014-01-10	466.47
2014-01-09	465.67
2014-01-08	456.07
2014-01-07	454.47
2014-01-06	453.67
2014-01-03	451.27
2014-01-02	452.87
2013-12-31	455.27
2013-12-30	452.87
2013-12-27	452.07
2013-12-24	454.47
2013-12-23	452.87
2013-12-20	456.87
2013-12-19	452.07
2013-12-18	455.27
2013-12-17	452.87
2013-12-16	455.27
2013-12-13	452.87
2013-12-12	449.67
2013-12-11	453.67
2013-12-10	456.07
2013-12-09	454.47
2013-12-06	456.87
2013-12-05	453.67
2013-12-04	450.47
2013-12-03	455.27
2013-12-02	458.47
2013-11-29	459.27
2013-11-28	459.27
2013-11-27	458.47
2013-11-26	459.27
2013-11-25	459.27
2013-11-22	459.27
2013-11-21	460.07
2013-11-20	460.07
2013-11-19	460.87
2013-11-18	460.07
2013-11-15	460.87
2013-11-14	460.87
2013-11-13	460.87
2013-11-12	460.87
2013-11-11	460.87
2013-11-08	461.67
2013-11-07	462.47
2013-11-06	460.07
2013-11-05	459.27
2013-11-04	459.27
2013-11-01	460.87
2013-10-31	460.87
2013-10-30	460.07
2013-10-29	456.87
2013-10-28	450.47
2013-10-25	498.47
2013-10-24	498.47
2013-10-23	498.47
2013-10-22	459.27
2013-10-21	456.87
2013-10-18	461.67
2013-10-17	451.27
2013-10-16	446.46
2013-10-15	445.66
2013-10-11	437.66
2013-10-10	429.66
2013-10-09	428.86
2013-10-08	434.46
2013-10-07	432.06
2013-10-04	440.86
2013-10-03	440.86
2013-10-02	428.86
2013-09-30	427.26
2013-09-27	430.46
2013-09-26	434.46
2013-09-25	431.26
2013-09-24	430.46
2013-09-23	435.26
2013-09-19	456.87
2013-09-18	418.46
2013-09-17	424.06
2013-09-16	407.26
2013-09-13	360.05
2013-09-12	361.01
2013-09-11	360.22
2013-09-10	358.63
2013-09-09	355.44
2013-09-06	369.77
2013-09-05	361.81
2013-09-04	363.40
2013-09-03	357.83
2013-09-02	365.00
2013-08-30	360.22
2013-08-29	368.18
2013-08-28	360.22
2013-08-27	365.79
2013-08-26	323.59
2013-08-23	322.80
2013-08-22	318.81
2013-08-21	310.85
2013-08-20	312.44
2013-08-19	322.00
2013-08-16	324.39
2013-08-15	325.18
2013-08-13	318.02
2013-08-12	319.61
2013-08-09	319.61
2013-08-08	318.81
2013-08-07	257.51
2013-08-06	257.51
2013-08-05	260.69
2013-08-02	259.10
2013-08-01	253.52
2013-07-31	267.86
2013-07-30	262.28
2013-07-29	250.34
2013-07-26	251.93
2013-07-25	235.21
2013-07-24	236.01
2013-07-23	234.41
2013-07-22	232.03
2013-07-19	235.21
2013-07-18	231.23
2013-07-17	232.82
2013-07-16	238.40
2013-07-15	236.01
2013-07-12	236.01
2013-07-11	236.01
2013-07-10	233.62
2013-07-09	234.41
2013-07-08	230.43
2013-07-05	236.80
2013-07-04	237.60
2013-07-03	225.66
2013-07-02	237.60
2013-06-28	240.78
2013-06-27	242.38
2013-06-26	232.82
2013-06-25	209.89
2013-06-24	215.31
2013-06-21	234.41
2013-06-20	222.47
2013-06-19	232.03
2013-06-18	232.82
2013-06-17	224.06
2013-06-14	208.94
2013-06-13	207.34
2013-06-11	208.62
2013-06-10	212.12
2013-06-07	209.89
2013-06-06	208.30
2013-06-05	211.48
2013-06-04	209.89
2013-06-03	210.53
2013-05-31	200.97
2013-05-30	202.25
2013-05-29	200.02
2013-05-28	204.16
2013-05-27	200.02
2013-05-24	199.70
2013-05-23	193.33
2013-05-22	200.34
2013-05-21	207.98
2013-05-20	210.85
2013-05-16	214.03
2013-05-15	217.85
2013-05-14	217.22
2013-05-13	216.90
2013-05-10	221.59
2013-05-09	222.38
2013-05-08	223.16
2013-05-07	221.59
2013-05-06	218.46
2013-05-03	216.90
2013-05-02	216.90
2013-04-30	222.38
2013-04-29	216.90
2013-04-26	215.33
2013-04-25	215.33
2013-04-24	220.81
2013-04-23	226.29
2013-04-22	205.47
2013-04-19	206.10
2013-04-18	205.47
2013-04-17	206.41
2013-04-16	203.28
2013-04-15	207.66
2013-04-12	210.48
2013-04-11	209.54
2013-04-10	203.28
2013-04-09	205.79
2013-04-08	209.86
2013-04-05	208.29
2013-04-03	215.33
2013-04-02	227.07
2013-03-28	197.96
2013-03-27	176.99
2013-03-26	175.43
2013-03-25	175.11
2013-03-22	173.86
2013-03-21	173.86
2013-03-20	173.86
2013-03-19	171.67
2013-03-18	172.61
2013-03-15	177.62
2013-03-14	178.24
2013-03-13	174.18
2013-03-12	169.17
2013-03-11	179.81
2013-03-08	175.11
2013-03-07	146.95
2013-03-06	148.82
2013-03-05	145.69
2013-03-04	143.82
2013-03-01	151.01
2013-02-28	149.45
2013-02-27	146.01
2013-02-26	145.38
2013-02-25	151.33
2013-02-22	156.65
2013-02-21	156.65
2013-02-20	163.53
2013-02-19	162.59
2013-02-18	166.04
2013-02-15	167.92
2013-02-14	168.23
2013-02-08	166.66
2013-02-07	165.41
2013-02-06	169.17
2013-02-05	166.04
2013-02-04	171.98
2013-02-01	162.59
2013-01-31	161.34
2013-01-30	161.97
2013-01-29	161.34
2013-01-28	160.09
2013-01-25	161.34
2013-01-24	162.91
2013-01-23	161.34
2013-01-22	162.28
2013-01-21	161.03
2013-01-18	160.40
2013-01-17	160.40
2013-01-16	158.84
2013-01-15	159.46
2013-01-14	158.84
2013-01-11	156.34
2013-01-10	158.53
2013-01-09	156.96
2013-01-08	155.08
2013-01-07	156.65
2013-01-04	155.08
2013-01-03	155.08
2013-01-02	153.83
2012-12-31	155.08
2012-12-28	154.46
2012-12-27	153.52
2012-12-24	153.83
2012-12-21	153.52
2012-12-20	158.21
2012-12-19	148.82
2012-12-18	148.51
2012-12-17	147.88
2012-12-14	150.08
2012-12-13	148.82
2012-12-12	151.33
2012-12-11	151.95
2012-12-10	145.69
2012-12-07	150.39
2012-12-06	154.46
2012-12-05	154.46
2012-12-04	153.52
2012-12-03	154.46
2012-11-30	166.98
2012-11-29	137.87
2012-11-28	114.08
2012-11-27	115.65
2012-11-26	116.59
2012-11-23	116.27
2012-11-22	116.27
2012-11-21	115.65
2012-11-20	115.33
2012-11-19	115.96
2012-11-16	115.96
2012-11-15	117.52
2012-11-14	117.52
2012-11-13	115.96
2012-11-12	118.15
2012-11-09	118.15
2012-11-08	116.90
2012-11-07	120.65
2012-11-06	118.46
2012-11-05	119.40
2012-11-02	120.65
2012-11-01	120.65
2012-10-31	120.34
2012-10-30	112.52
2012-10-29	107.82
2012-10-26	106.57
2012-10-25	109.07
2012-10-24	107.20
2012-10-22	103.75
2012-10-19	103.44
2012-10-18	104.69
2012-10-17	104.69
2012-10-16	105.01
2012-10-15	102.50
2012-10-12	102.50
2012-10-11	103.44
2012-10-10	103.44
2012-10-09	103.44
2012-10-08	101.88
2012-10-05	102.50
2012-10-04	101.56
2012-10-03	101.56
2012-09-28	100.31
2012-09-27	100.31
2012-09-26	100.00
2012-09-25	100.31
2012-09-24	99.06
2012-09-21	99.06
2012-09-20	99.37
2012-09-19	100.00
2012-09-18	98.12
2012-09-17	99.37
2012-09-14	99.68
2012-09-13	98.90
2012-09-12	97.97
2012-09-11	97.35
2012-09-10	98.28
2012-09-07	97.66
2012-09-06	96.73
2012-09-05	98.28
2012-09-04	97.04
2012-09-03	97.04
2012-08-31	97.97
2012-08-30	98.28
2012-08-29	97.97
2012-08-28	97.35
2012-08-27	97.97
2012-08-24	99.83
2012-08-23	98.59
2012-08-22	97.66
2012-08-21	96.42
2012-08-20	96.42
2012-08-17	96.42
2012-08-16	96.42
2012-08-15	96.42
2012-08-14	98.59
2012-08-13	97.04
2012-08-10	95.80
2012-08-09	97.97
2012-08-08	94.25
2012-08-07	100.76
2012-08-06	93.94
2012-08-03	93.32
2012-08-02	93.01
2012-08-01	92.39
2012-07-31	92.39
2012-07-30	91.77
2012-07-27	92.08
2012-07-26	92.08
2012-07-25	91.77
2012-07-24	92.39
2012-07-23	89.28
2012-07-20	93.94
2012-07-19	92.39
2012-07-18	90.21
2012-07-17	92.39
2012-07-16	92.08
2012-07-13	92.39
2012-07-12	90.83
2012-07-11	92.39
2012-07-10	91.14
2012-07-09	93.01
2012-07-06	93.01
2012-07-05	94.25
2012-07-04	93.32
2012-07-03	93.01
2012-06-29	91.77
2012-06-28	89.28
2012-06-27	89.28
2012-06-26	89.28
2012-06-25	88.66
2012-06-22	92.39
2012-06-21	92.39
2012-06-20	93.94
2012-06-19	93.94
2012-06-18	93.94
2012-06-15	91.46
2012-06-14	93.63
2012-06-13	91.46
2012-06-12	92.70
2012-06-11	93.01
2012-06-08	93.32
2012-06-07	92.70
2012-06-06	95.18
2012-06-05	93.94
2012-06-04	93.94
2012-06-01	90.83
2012-05-31	93.01
2012-05-30	97.04
2012-05-29	97.04
2012-05-28	94.87
2012-05-25	98.59
2012-05-24	94.25
2012-05-23	95.80
2012-05-22	100.45
2012-05-21	96.73
2012-05-18	97.04
2012-05-17	101.69
2012-05-16	102.01
2012-05-15	106.35
2012-05-14	107.44
2012-05-11	110.16
2012-05-10	110.16
2012-05-09	110.16
2012-05-08	110.46
2012-05-07	110.16
2012-05-04	111.37
2012-05-03	111.37
2012-05-02	113.18
2012-04-30	112.88
2012-04-27	110.46
2012-04-26	111.06
2012-04-25	111.37
2012-04-24	111.37
2012-04-23	112.88
2012-04-20	113.79
2012-04-19	113.48
2012-04-18	113.18
2012-04-17	112.58
2012-04-16	109.85
2012-04-13	104.41
2012-04-12	105.02
2012-04-11	102.60
2012-04-10	103.20
2012-04-05	104.71
2012-04-03	104.71
2012-04-02	104.41
2012-03-30	107.74
2012-03-29	107.74
2012-03-28	107.44
2012-03-27	110.16
2012-03-26	107.13
2012-03-23	108.65
2012-03-22	109.25
2012-03-21	109.55
2012-03-20	111.06
2012-03-19	112.88
2012-03-16	112.88
2012-03-15	113.18
2012-03-14	114.39
2012-03-13	113.48
2012-03-12	113.48
2012-03-09	113.79
2012-03-08	112.88
2012-03-07	112.88
2012-03-06	113.48
2012-03-05	117.11
2012-03-02	117.11
2012-03-01	115.90
2012-02-29	111.37
2012-02-28	110.76
2012-02-27	110.16
2012-02-24	112.88
2012-02-23	113.18
2012-02-22	114.39
2012-02-21	114.09
2012-02-20	114.39
2012-02-17	114.09
2012-02-16	112.58
2012-02-15	114.69
2012-02-14	112.88
2012-02-13	113.48
2012-02-10	113.18
2012-02-09	114.69
2012-02-08	111.67
2012-02-07	110.76
2012-02-06	110.16
2012-02-03	109.55
2012-02-02	110.76
2012-02-01	108.95
2012-01-31	111.67
2012-01-30	111.97
2012-01-27	114.39
2012-01-26	114.69
2012-01-20	113.18
2012-01-19	114.09
2012-01-18	109.55
2012-01-17	110.16
2012-01-16	109.25
2012-01-13	113.18
2012-01-12	111.67
2012-01-11	112.88
2012-01-10	111.06
2012-01-09	110.76
2012-01-06	110.16
2012-01-05	108.65
2012-01-04	108.65
2012-01-03	110.16
2011-12-30	108.65
2011-12-29	108.65
2011-12-28	108.65
2011-12-23	108.04
2011-12-22	108.04
2011-12-21	114.39
2011-12-20	111.67
2011-12-19	109.55
2011-12-16	112.27
2011-12-15	110.16
2011-12-14	109.25
2011-12-13	114.69
2011-12-12	116.20
2011-12-09	106.23
2011-12-08	111.67
2011-12-07	112.27
2011-12-06	104.41
2011-12-05	106.23
2011-12-02	111.67
2011-12-01	117.41
2011-11-30	109.85
2011-11-29	111.67
2011-11-28	111.67
2011-11-25	111.06
2011-11-24	111.06
2011-11-23	111.67
2011-11-22	111.67
2011-11-21	111.67
2011-11-18	117.72
2011-11-17	113.79
2011-11-16	121.04
2011-11-15	121.04
2011-11-14	121.04
2011-11-11	120.74
2011-11-10	119.53
2011-11-09	124.97
2011-11-08	125.58
2011-11-07	126.79
2011-11-04	126.79
2011-11-03	128.60
2011-11-02	123.76
2011-11-01	123.76
2011-10-31	123.76
2011-10-28	131.02
2011-10-27	130.72
2011-10-26	124.37
2011-10-25	124.37
2011-10-24	120.74
2011-10-21	117.11
2011-10-20	117.41
2011-10-19	114.69
2011-10-18	114.69
2011-10-17	120.74
2011-10-14	122.55
2011-10-13	124.67
2011-10-12	119.23
2011-10-11	116.20
2011-10-10	104.41
2011-10-07	107.13
2011-10-06	104.11
2011-10-04	98.06
2011-10-03	102.90
2011-09-30	110.76
2011-09-28	116.81
2011-09-27	118.02
2011-09-26	114.39
2011-09-23	119.23
2011-09-22	119.83
2011-09-21	124.97
2011-09-20	122.25
2011-09-19	123.46
2011-09-16	126.18
2011-09-15	123.01
2011-09-14	120.31
2011-09-12	121.51
2011-09-09	124.80
2011-09-08	125.70
2011-09-07	126.30
2011-09-06	124.51
2011-09-05	126.00
2011-09-02	127.50
2011-09-01	127.50
2011-08-31	124.51
2011-08-30	123.01
2011-08-29	119.72
2011-08-26	119.72
2011-08-25	118.22
2011-08-24	118.22
2011-08-23	116.12
2011-08-22	115.23
2011-08-19	121.81
2011-08-18	126.60
2011-08-17	126.90
2011-08-16	127.20
2011-08-15	126.00
2011-08-12	121.51
2011-08-11	122.41
2011-08-10	124.51
2011-08-09	120.01
2011-08-08	126.00
2011-08-05	137.08
2011-08-04	144.26
2011-08-03	143.96
2011-08-02	145.46
2011-08-01	145.76
2011-07-29	146.36
2011-07-28	145.76
2011-07-27	146.36
2011-07-26	146.96
2011-07-25	147.25
2011-07-22	151.45
2011-07-21	150.85
2011-07-20	150.85
2011-07-19	145.46
2011-07-18	150.25
2011-07-15	154.44
2011-07-14	154.44
2011-07-13	152.94
2011-07-12	153.24
2011-07-11	158.93
2011-07-08	160.73
2011-07-07	160.13
2011-07-06	161.62
2011-07-05	160.43
2011-07-04	163.12
2011-06-30	163.12
2011-06-29	161.92
2011-06-28	157.43
2011-06-27	156.83
2011-06-24	158.93
2011-06-23	156.83
2011-06-22	157.43
2011-06-21	155.94
2011-06-20	154.44
2011-06-17	155.64
2011-06-16	154.44
2011-06-15	155.64
2011-06-14	156.24
2011-06-13	155.64
2011-06-10	155.94
2011-06-09	154.74
2011-06-08	161.92
2011-06-07	163.72
2011-06-03	167.91
2011-06-02	168.21
2011-06-01	170.90
2011-05-31	169.71
2011-05-30	170.90
2011-05-27	173.30
2011-05-26	170.90
2011-05-25	169.71
2011-05-24	173.60
2011-05-23	170.30
2011-05-20	170.30
2011-05-19	171.20
2011-05-18	179.58
2011-05-17	179.88
2011-05-16	178.39
2011-05-13	181.68
2011-05-12	179.88
2011-05-11	183.18
2011-05-09	185.27
2011-05-06	187.67
2011-05-05	188.86
2011-05-04	193.05
2011-05-03	197.24
2011-04-29	196.95
2011-04-28	197.24
2011-04-27	202.33
2011-04-26	201.59
2011-04-21	204.58
2011-04-20	199.34
2011-04-19	196.40
2011-04-18	196.40
2011-04-15	202.28
2011-04-14	197.87
2011-04-13	197.87
2011-04-12	197.87
2011-04-11	194.19
2011-04-08	194.19
2011-04-07	197.13
2011-04-06	198.60
2011-04-04	203.02
2011-04-01	194.93
2011-03-31	194.19
2011-03-30	189.78
2011-03-29	185.95
2011-03-28	183.89
2011-03-25	185.37
2011-03-24	183.31
2011-03-23	183.31
2011-03-22	182.42
2011-03-21	182.13
2011-03-18	185.37
2011-03-17	183.31
2011-03-16	190.07
2011-03-15	193.01
2011-03-14	194.19
2011-03-11	193.90
2011-03-10	203.02
2011-03-09	203.75
2011-03-08	202.28
2011-03-07	202.28
2011-03-04	205.22
2011-03-03	200.08
2011-03-02	194.19
2011-03-01	203.02
2011-02-28	197.87
2011-02-25	194.93
2011-02-24	193.01
2011-02-23	198.60
2011-02-22	201.55
2011-02-21	207.43
2011-02-18	208.90
2011-02-17	210.37
2011-02-16	211.84
2011-02-15	210.37
2011-02-14	215.52
2011-02-11	208.17
2011-02-10	220.67
2011-02-09	234.64
2011-02-08	238.32
2011-02-07	242.00
2011-02-02	242.73
2011-02-01	239.79
2011-01-31	233.91
2011-01-28	244.20
2011-01-27	248.62
2011-01-26	247.15
2011-01-25	250.82
2011-01-24	247.15
2011-01-21	247.15
2011-01-20	249.35
2011-01-19	254.50
2011-01-18	251.56
2011-01-17	244.94
2011-01-14	239.06
2011-01-13	234.64
2011-01-12	239.06
2011-01-11	242.73
2011-01-10	236.11
2011-01-07	230.97
2011-01-06	238.32
2011-01-05	239.06
2011-01-04	216.99
2011-01-03	216.26
2010-12-31	214.05
2010-12-30	214.05
2010-12-29	213.31
2010-12-28	209.64
2010-12-24	211.11
2010-12-23	211.84
2010-12-22	211.84
2010-12-21	211.84
2010-12-20	208.90
2010-12-17	215.52
2010-12-16	209.64
2010-12-15	216.26
2010-12-14	216.99
2010-12-13	208.90
2010-12-10	205.22
2010-12-09	208.17
2010-12-08	201.55
2010-12-07	205.96
2010-12-06	206.69
2010-12-03	211.11
2010-12-02	206.69
2010-12-01	206.69
2010-11-30	208.90
2010-11-29	206.69
2010-11-26	200.81
2010-11-25	205.22
2010-11-24	208.90
2010-11-23	211.84
2010-11-22	216.99
2010-11-19	214.79
2010-11-18	214.79
2010-11-17	201.55
2010-11-16	204.49
2010-11-15	194.19
2010-11-12	193.90
2010-11-11	193.60
2010-11-10	196.40
2010-11-09	190.96
2010-11-08	191.84
2010-11-05	191.54
2010-11-04	189.78
2010-11-03	186.84
2010-11-02	186.84
2010-11-01	185.37
2010-10-29	182.42
2010-10-28	179.78
2010-10-27	188.31
2010-10-26	191.25
2010-10-25	193.01
2010-10-22	188.31
2010-10-21	189.48
2010-10-20	190.96
2010-10-19	187.13
2010-10-18	186.84
2010-10-15	188.01
2010-10-14	192.13
2010-10-13	187.72
2010-10-12	186.84
2010-10-11	186.84
2010-10-08	185.07
2010-10-07	185.07
2010-10-06	185.66
2010-10-05	193.60
2010-10-04	188.90
2010-09-30	179.19
2010-09-29	178.01
2010-09-28	173.60
2010-09-27	173.30
2010-09-24	168.60
2010-09-22	164.18
2010-09-21	161.54
2010-09-20	159.48
2010-09-17	160.36
2010-09-16	161.24
2010-09-15	157.71
2010-09-14	150.11
2010-09-13	151.57
2010-09-10	148.64
2010-09-09	147.77
2010-09-08	149.23
2010-09-07	149.81
2010-09-06	150.11
2010-09-03	143.67
2010-09-02	141.33
2010-09-01	141.33
2010-08-31	139.58
2010-08-30	139.87
2010-08-27	141.33
2010-08-26	143.96
2010-08-25	144.55
2010-08-24	146.30
2010-08-23	148.06
2010-08-20	150.11
2010-08-19	150.11
2010-08-18	147.77
2010-08-17	151.57
2010-08-16	155.96
2010-08-13	159.76
2010-08-12	160.34
2010-08-11	164.73
2010-08-10	162.98
2010-08-09	163.27
2010-08-06	163.27
2010-08-05	160.34
2010-08-04	163.27
2010-08-03	163.85
2010-08-02	166.49
2010-07-30	156.25
2010-07-29	122.61
2010-07-28	113.83
2010-07-27	112.08
2010-07-26	112.66
2010-07-23	113.83
2010-07-22	115.00
2010-07-21	115.00
2010-07-20	115.00
2010-07-19	113.83
2010-07-16	112.96
2010-07-15	114.42
2010-07-14	114.13
2010-07-13	113.54
2010-07-12	112.37
2010-07-09	114.42
2010-07-08	113.83
2010-07-07	112.66
2010-07-06	115.00
2010-07-05	112.96
2010-07-02	115.00
2010-06-30	117.64
2010-06-29	116.47
2010-06-28	117.93
2010-06-25	117.93
2010-06-24	117.93
2010-06-23	117.93
2010-06-22	117.93
2010-06-21	117.93
2010-06-18	117.93
2010-06-17	117.93
2010-06-15	118.51
2010-06-14	117.93
2010-06-11	117.64
2010-06-10	115.00
2010-06-09	116.47
2010-06-08	117.05
2010-06-07	117.05
2010-06-04	119.39
2010-06-03	116.47
2010-06-02	112.08
2010-06-01	110.62
2010-05-31	111.49
2010-05-28	110.62
2010-05-27	111.49
2010-05-26	104.77
2010-05-25	107.69
2010-05-24	110.32
2010-05-20	114.42
2010-05-19	114.42
2010-05-18	117.93
2010-05-17	117.64
2010-05-14	121.44
2010-05-13	117.93
2010-05-12	118.51
2010-05-11	117.64
2010-05-10	118.81
2010-05-07	117.34
2010-05-06	119.98
2010-05-05	120.27
2010-05-04	121.73
2010-05-03	121.15
2010-04-30	122.02
2010-04-29	122.32
2010-04-28	121.73
2010-04-27	122.61
2010-04-26	119.39
2010-04-23	120.56
2010-04-22	120.85
2010-04-21	121.15
2010-04-20	121.15
2010-04-19	118.81
2010-04-16	119.10
2010-04-15	119.68
2010-04-14	120.83
2010-04-13	118.23
2010-04-12	121.12
2010-04-09	116.21
2010-04-08	111.88
2010-04-07	113.61
2010-04-01	107.84
2010-03-31	107.84
2010-03-30	107.84
2010-03-29	107.26
2010-03-26	106.97
2010-03-25	106.40
2010-03-24	106.97
2010-03-23	105.82
2010-03-22	104.38
2010-03-19	102.36
2010-03-18	104.38
2010-03-17	107.84
2010-03-16	106.69
2010-03-15	109.00
2010-03-12	108.42
2010-03-11	106.69
2010-03-10	106.11
2010-03-09	105.82
2010-03-08	106.97
2010-03-05	103.80
2010-03-04	100.91
2010-03-03	99.47
2010-03-02	100.91
2010-03-01	106.40
2010-02-26	103.51
2010-02-25	106.40
2010-02-24	109.00
2010-02-23	109.28
2010-02-22	109.57
2010-02-19	109.86
2010-02-18	109.28
2010-02-17	108.71
2010-02-12	114.48
2010-02-11	102.93
2010-02-10	101.49
2010-02-09	104.95
2010-02-08	102.07
2010-02-05	102.07
2010-02-04	107.84
2010-02-03	107.84
2010-02-02	107.84
2010-02-01	103.22
2010-01-29	102.07
2010-01-28	103.51
2010-01-27	105.24
2010-01-26	105.53
2010-01-25	109.28
2010-01-22	110.73
2010-01-21	114.48
2010-01-20	117.08
2010-01-19	115.35
2010-01-18	115.35
2010-01-15	116.21
2010-01-14	116.50
2010-01-13	116.50
2010-01-12	117.94
2010-01-11	115.06
2010-01-08	116.50
2010-01-07	115.63
2010-01-06	116.21
2010-01-05	116.21
2010-01-04	114.77
2009-12-31	118.23
2009-12-30	115.35
2009-12-29	115.35
2009-12-28	116.21
2009-12-24	116.50
2009-12-23	117.37
2009-12-22	116.50
2009-12-21	114.77
2009-12-18	116.21
2009-12-17	115.92
2009-12-16	115.92
2009-12-15	117.66
2009-12-14	118.52
2009-12-11	116.21
2009-12-10	116.50
2009-12-09	116.21
2009-12-08	119.10
2009-12-07	120.25
2009-12-04	115.63
2009-12-03	115.06
2009-12-02	115.06
2009-12-01	115.35
2009-11-30	115.06
2009-11-27	112.17
2009-11-26	117.94
2009-11-25	116.21
2009-11-24	117.94
2009-11-23	115.35
2009-11-20	114.19
2009-11-19	117.94
2009-11-18	116.79
2009-11-17	123.72
2009-11-16	126.60
2009-11-13	124.58
2009-11-12	125.16
2009-11-11	120.25
2009-11-10	117.94
2009-11-09	120.25
2009-11-06	120.25
2009-11-05	114.77
2009-11-04	114.77
2009-11-03	114.19
2009-11-02	115.06
2009-10-30	118.52
2009-10-29	116.79
2009-10-28	120.54
2009-10-27	118.52
2009-10-23	120.25
2009-10-22	115.06
2009-10-21	119.10
2009-10-20	119.96
2009-10-19	116.50
2009-10-16	114.48
2009-10-15	118.81
2009-10-14	118.52
2009-10-13	120.54
2009-10-12	119.39
2009-10-09	119.39
2009-10-08	112.75
2009-10-07	109.86
2009-10-06	110.44
2009-10-05	109.86
2009-10-02	109.28
2009-09-30	115.92
2009-09-29	112.46
2009-09-28	108.71
2009-09-25	113.61
2009-09-24	109.28
2009-09-23	117.66
2009-09-22	121.99
2009-09-21	120.83
2009-09-18	128.05
2009-09-17	128.33
2009-09-16	122.30
2009-09-15	125.18
2009-09-14	123.17
2009-09-11	128.33
2009-09-10	109.95
2009-09-09	100.48
2009-09-08	100.76
2009-09-07	99.90
2009-09-04	99.61
2009-09-03	96.74
2009-09-02	95.31
2009-09-01	97.32
2009-08-31	93.58
2009-08-28	97.60
2009-08-27	97.60
2009-08-26	98.18
2009-08-25	100.76
2009-08-24	102.49
2009-08-21	99.61
2009-08-20	102.49
2009-08-19	99.90
2009-08-18	96.74
2009-08-17	98.18
2009-08-14	103.35
2009-08-13	107.08
2009-08-12	104.21
2009-08-11	105.36
2009-08-10	107.66
2009-08-07	106.22
2009-08-06	105.36
2009-08-05	103.92
2009-08-04	105.07
2009-08-03	106.22
2009-07-31	99.33
2009-07-30	97.60
2009-07-29	95.02
2009-07-28	95.31
2009-07-27	95.59
2009-07-24	94.73
2009-07-23	93.87
2009-07-22	93.87
2009-07-21	93.58
2009-07-20	91.00
2009-07-17	90.14
2009-07-16	90.71
2009-07-15	89.85
2009-07-14	88.70
2009-07-13	87.26
2009-07-10	90.14
2009-07-09	91.00
2009-07-08	90.14
2009-07-07	92.43
2009-07-06	93.29
2009-07-03	92.72
2009-07-02	92.72
2009-06-30	90.42
2009-06-29	98.46
2009-06-26	103.35
2009-06-25	91.00
2009-06-24	89.56
2009-06-23	90.42
2009-06-22	86.98
2009-06-19	85.54
2009-06-18	93.87
2009-06-17	96.17
2009-06-16	86.69
2009-06-15	88.13
2009-06-12	91.57
2009-06-11	90.14
2009-06-10	86.69
2009-06-09	84.68
2009-06-08	88.99
2009-06-05	89.56
2009-06-04	88.70
2009-06-03	90.14
2009-06-02	86.69
2009-06-01	90.14
2009-05-29	85.25
2009-05-27	84.39
2009-05-26	81.81
2009-05-25	78.07
2009-05-22	78.07
2009-05-21	83.53
2009-05-20	84.68
2009-05-19	82.38
2009-05-18	75.49
2009-05-15	75.20
2009-05-14	68.31
2009-05-13	72.62
2009-05-12	77.79
2009-05-11	72.33
2009-05-08	73.76
2009-05-07	62.56
2009-05-06	57.97
2009-05-05	52.22
2009-05-04	46.48
2009-04-30	38.15
2009-04-29	37.86
2009-04-28	37.29
2009-04-27	39.16
2009-04-24	45.62
2009-04-23	43.18
2009-04-22	42.89
2009-04-21	47.34
2009-04-20	44.18
2009-04-17	42.89
2009-04-16	42.60
2009-04-15	42.89
2009-04-14	41.17
2009-04-09	33.17
2009-04-08	30.60
2009-04-07	35.03
2009-04-06	36.46
2009-04-03	32.89
2009-04-02	31.17
2009-04-01	25.74
2009-03-31	24.31
2009-03-30	27.17
2009-03-27	26.31
2009-03-26	23.60
2009-03-25	22.46
2009-03-24	23.17
2009-03-23	20.74
2009-03-20	18.60
2009-03-19	20.46
2009-03-18	20.03
2009-03-17	20.88
2009-03-16	20.03
2009-03-13	17.74
2009-03-12	16.31
2009-03-11	16.31
2009-03-10	14.31
2009-03-09	15.31
2009-03-06	15.74
2009-03-05	14.88
2009-03-04	16.45
2009-03-03	16.17
2009-03-02	16.45
2009-02-27	16.03
2009-02-26	12.31
2009-02-25	14.88
2009-02-24	14.17
2009-02-23	18.17
2009-02-20	20.31
2009-02-19	23.03
2009-02-18	25.46
2009-02-17	25.31
2009-02-16	25.74
2009-02-13	27.17
2009-02-12	25.89
2009-02-11	26.17
2009-02-10	26.74
2009-02-09	26.46
2009-02-06	26.46
2009-02-05	27.46
2009-02-04	27.89
2009-02-03	27.17
2009-02-02	26.89
2009-01-30	29.46
2009-01-29	28.60
2009-01-23	28.60
2009-01-22	28.74
2009-01-21	30.74
2009-01-20	31.46
2009-01-19	32.17
2009-01-16	33.17
2009-01-15	35.74
2009-01-14	35.03
2009-01-13	37.17
2009-01-12	37.17
2009-01-09	39.46
2009-01-08	37.89
2009-01-07	39.46
2009-01-06	37.74
2009-01-05	38.89
2009-01-02	34.32
2008-12-31	32.17
2008-12-30	32.17
2008-12-29	32.17
2008-12-24	31.17
2008-12-23	31.03
2008-12-22	32.60
2008-12-19	32.89
2008-12-18	36.60
2008-12-17	35.17
2008-12-16	36.46
2008-12-15	38.03
2008-12-12	31.46
2008-12-11	34.46
2008-12-10	34.46
2008-12-09	33.46
2008-12-08	35.74
2008-12-05	32.89
2008-12-04	32.89
2008-12-03	33.32
2008-12-02	33.03
2008-12-01	37.17
2008-11-28	37.17
2008-11-27	35.74
2008-11-26	36.46
2008-11-25	33.03
2008-11-24	32.89
2008-11-21	34.03
2008-11-20	34.03
2008-11-19	37.17
2008-11-18	36.89
2008-11-17	40.46
2008-11-14	44.89
2008-11-13	40.17
2008-11-12	44.32
2008-11-11	44.03
2008-11-10	45.75
2008-11-07	45.75
2008-11-06	43.17
2008-11-05	50.89
2008-11-04	40.46
2008-11-03	41.75
2008-10-31	36.74
2008-10-30	36.46
2008-10-29	32.74
2008-10-28	27.89
2008-10-27	25.03
2008-10-24	34.32
2008-10-23	42.89
2008-10-22	47.46
2008-10-21	50.89
2008-10-20	49.18
2008-10-17	48.03
2008-10-16	57.18
2008-10-15	62.89
2008-10-14	71.47
2008-10-13	57.18
2008-10-10	54.89
2008-10-09	76.90
2008-10-08	71.47
2008-10-06	97.19
2008-10-03	96.62
2008-10-02	100.33
2008-09-30	100.04
2008-09-29	122.91
2008-09-26	131.19
2008-09-25	132.34
2008-09-24	128.62
2008-09-23	134.62
2008-09-22	144.34
2008-09-19	137.20
2008-09-18	117.19
2008-09-17	135.77
2008-09-16	137.20
2008-09-12	150.06
2008-09-11	150.77
2008-09-10	160.40
2008-09-09	166.07
2008-09-08	159.55
2008-09-05	162.95
2008-09-04	169.19
2008-09-03	169.19
2008-09-02	169.19
2008-09-01	169.19
2008-08-29	169.19
2008-08-28	169.19
2008-08-27	168.05
2008-08-26	164.94
2008-08-25	169.75
2008-08-21	167.49
2008-08-20	178.82
2008-08-19	180.52
2008-08-18	183.07
2008-08-15	184.06
2008-08-14	175.71
2008-08-13	172.02
2008-08-12	179.11
2008-08-11	183.07
2008-08-08	183.36
2008-08-07	182.79
2008-08-05	183.36
2008-08-04	189.02
2008-08-01	191.15
2008-07-31	190.44
2008-07-30	196.11
2008-07-29	190.44
2008-07-28	190.44
2008-07-25	190.44
2008-07-24	190.44
2008-07-23	190.44
2008-07-22	189.02
2008-07-21	183.36
2008-07-18	180.81
2008-07-17	180.24
2008-07-16	179.67
2008-07-15	179.39
2008-07-14	179.39
2008-07-11	177.69
2008-07-10	177.41
2008-07-09	178.54
2008-07-08	174.86
2008-07-07	174.86
2008-07-04	172.02
2008-07-03	164.37
2008-07-02	165.79
2008-06-30	162.67
2008-06-27	164.65
2008-06-26	169.19
2008-06-25	172.87
2008-06-24	162.95
2008-06-23	170.04
2008-06-20	169.47
2008-06-19	177.97
2008-06-18	184.77
2008-06-17	177.12
2008-06-16	179.96
2008-06-13	181.94
2008-06-12	178.82
2008-06-11	190.44
2008-06-10	202.48
2008-06-06	207.44
2008-06-05	204.61
2008-06-04	218.07
2008-06-03	206.73
2008-06-02	215.94
2008-05-30	211.69
2008-05-29	193.27
2008-05-28	181.66
2008-05-27	170.32
2008-05-26	171.74
2008-05-23	174.01
2008-05-22	172.30
2008-05-21	175.71
2008-05-20	171.74
2008-05-19	172.87
2008-05-16	172.87
2008-05-15	166.92
2008-05-14	168.62
2008-05-13	164.94
2008-05-09	162.10
2008-05-08	161.82
2008-05-07	162.95
2008-05-06	165.50
2008-05-05	162.95
2008-05-02	165.22
2008-04-30	165.79
2008-04-29	168.90
2008-04-28	167.20
2008-04-25	164.65
2008-04-24	164.37
2008-04-23	164.37
2008-04-22	167.77
2008-04-21	167.77
2008-04-18	164.09
2008-04-17	162.98
2008-04-16	160.77
2008-04-15	158.00
2008-04-14	155.78
2008-04-11	159.66
2008-04-10	159.94
2008-04-09	157.44
2008-04-08	159.10
2008-04-07	160.49
2008-04-03	157.72
2008-04-02	159.94
2008-04-01	162.43
2008-03-31	156.06
2008-03-28	143.05
2008-03-27	140.28
2008-03-26	137.24
2008-03-25	137.24
2008-03-20	133.91
2008-03-19	129.76
2008-03-18	114.54
2008-03-17	121.73
2008-03-14	120.35
2008-03-13	120.35
2008-03-12	125.33
2008-03-11	122.84
2008-03-10	120.63
2008-03-07	123.12
2008-03-06	125.61
2008-03-05	125.06
2008-03-04	128.93
2008-03-03	131.15
2008-02-29	130.32
2008-02-28	132.53
2008-02-27	133.91
2008-02-26	131.15
2008-02-25	130.87
2008-02-22	131.15
2008-02-21	131.70
2008-02-20	133.08
2008-02-19	135.85
2008-02-18	135.58
2008-02-15	135.30
2008-02-14	133.64
2008-02-13	133.64
2008-02-12	132.53
2008-02-11	133.91
2008-02-06	131.15
2008-02-05	133.91
2008-02-04	133.91
2008-02-01	133.91
2008-01-31	134.19
2008-01-30	136.68
2008-01-29	133.36
2008-01-28	133.91
2008-01-25	138.90
2008-01-24	136.96
2008-01-23	135.02
2008-01-22	125.06
2008-01-21	136.41
2008-01-18	140.83
2008-01-17	141.94
2008-01-16	143.60
2008-01-15	154.68
2008-01-14	160.49
2008-01-11	158.00
2008-01-10	161.04
2008-01-09	160.21
2008-01-08	155.51
2008-01-07	158.83
2008-01-04	158.83
2008-01-03	157.72
2008-01-02	156.89
2007-12-31	156.61
2007-12-28	152.74
2007-12-27	153.29
2007-12-24	155.51
2007-12-21	162.70
2007-12-20	143.60
2007-12-19	141.39
2007-12-18	141.39
2007-12-17	139.73
2007-12-14	153.29
2007-12-13	162.70
2007-12-12	162.98
2007-12-11	160.77
2007-12-10	153.29
2007-12-07	162.98
2007-12-06	160.21
2007-12-05	153.85
2007-12-04	150.52
2007-12-03	149.14
2007-11-30	150.52
2007-11-29	146.37
2007-11-28	139.73
2007-11-27	139.45
2007-11-26	142.50
2007-11-23	138.07
2007-11-22	141.39
2007-11-21	145.26
2007-11-20	146.09
2007-11-19	149.97
2007-11-16	148.86
2007-11-15	150.52
2007-11-14	143.60
2007-11-13	139.73
2007-11-12	143.33
2007-11-09	144.99
2007-11-08	148.59
2007-11-07	149.14
2007-11-06	152.46
2007-11-05	151.91
2007-11-02	160.49
2007-11-01	162.98
2007-10-31	150.52
2007-10-30	145.26
2007-10-29	153.01
2007-10-26	146.09
2007-10-25	137.79
2007-10-24	135.30
2007-10-23	135.02
2007-10-22	133.91
2007-10-18	135.30
2007-10-17	136.13
2007-10-16	132.53
2007-10-15	136.13
2007-10-12	137.51
2007-10-11	138.90
2007-10-10	135.30
2007-10-09	131.70
2007-10-08	132.25
2007-10-05	132.53
2007-10-04	132.53
2007-10-03	132.53
2007-10-02	134.47
2007-09-28	135.02
2007-09-27	136.41
2007-09-25	135.58
2007-09-24	137.51
2007-09-21	134.47
2007-09-20	138.90
2007-09-19	137.24
2007-09-18	132.81
2007-09-17	135.02
2007-09-14	140.28
2007-09-13	139.17
2007-09-12	139.17
2007-09-11	135.30
2007-09-10	139.73
2007-09-07	142.91
2007-09-06	143.18
2007-09-05	144.00
2007-09-04	144.28
2007-09-03	145.37
2007-08-31	147.01
2007-08-30	143.73
2007-08-29	142.09
2007-08-28	150.30
2007-08-27	152.21
2007-08-24	146.47
2007-08-23	147.29
2007-08-22	139.90
2007-08-21	141.54
2007-08-20	135.25
2007-08-17	124.86
2007-08-16	133.34
2007-08-15	143.18
2007-08-14	150.02
2007-08-13	150.30
2007-08-10	154.67
2007-08-09	157.14
2007-08-08	160.69
2007-08-07	153.03
2007-08-06	150.84
2007-08-03	153.85
2007-08-02	152.76
2007-08-01	159.32
2007-07-31	163.97
2007-07-30	158.50
2007-07-27	157.68
2007-07-26	168.62
2007-07-25	166.98
2007-07-24	162.06
2007-07-23	161.24
2007-07-20	161.24
2007-07-19	159.60
2007-07-18	160.42
2007-07-17	159.60
2007-07-16	159.87
2007-07-13	153.31
2007-07-12	158.78
2007-07-11	157.14
2007-07-10	151.12
2007-07-09	148.93
2007-07-06	146.19
2007-07-05	147.56
2007-07-04	149.20
2007-07-03	148.11
2007-06-29	143.73
2007-06-28	142.91
2007-06-27	141.82
2007-06-26	142.09
2007-06-25	142.09
2007-06-22	143.46
2007-06-21	140.72
2007-06-20	141.82
2007-06-18	143.46
2007-06-15	145.92
2007-06-14	145.10
2007-06-13	145.10
2007-06-12	147.29
2007-06-11	147.83
2007-06-08	144.00
2007-06-07	146.19
2007-06-06	148.93
2007-06-05	145.65
2007-06-04	146.19
2007-06-01	147.01
2007-05-31	146.19
2007-05-30	145.92
2007-05-29	147.56
2007-05-28	148.66
2007-05-25	147.01
2007-05-23	151.94
2007-05-22	151.39
2007-05-21	149.48
2007-05-18	151.66
2007-05-17	154.67
2007-05-16	154.40
2007-05-15	155.49
2007-05-14	155.77
2007-05-11	157.68
2007-05-10	157.68
2007-05-09	159.60
2007-05-08	166.44
2007-05-07	166.71
2007-05-04	171.63
2007-05-03	165.07
2007-05-02	166.44
2007-04-30	171.36
2007-04-27	173.00
2007-04-26	180.39
2007-04-25	178.34
2007-04-24	178.34
2007-04-23	176.28
2007-04-20	181.07
2007-04-19	180.39
2007-04-18	187.23
2007-04-17	182.44
2007-04-16	182.44
2007-04-13	186.68
2007-04-12	186.68
2007-04-11	185.34
2007-04-10	186.68
2007-04-04	179.98
2007-04-03	178.64
2007-04-02	174.62
2007-03-30	176.63
2007-03-29	174.62
2007-03-28	173.95
2007-03-27	177.30
2007-03-26	182.66
2007-03-23	193.38
2007-03-22	168.59
2007-03-21	167.66
2007-03-20	165.51
2007-03-19	171.27
2007-03-16	167.92
2007-03-15	167.92
2007-03-14	167.66
2007-03-13	171.94
2007-03-12	167.92
2007-03-09	163.37
2007-03-08	160.69
2007-03-07	161.23
2007-03-06	158.81
2007-03-05	155.87
2007-03-02	162.57
2007-03-01	162.30
2007-02-28	163.64
2007-02-27	174.62
2007-02-26	179.98
2007-02-23	179.31
2007-02-22	177.97
2007-02-21	180.65
2007-02-16	181.99
2007-02-15	184.67
2007-02-14	185.34
2007-02-13	190.70
2007-02-12	190.70
2007-02-09	177.97
2007-02-08	175.96
2007-02-07	177.30
2007-02-06	181.32
2007-02-05	182.66
2007-02-02	184.00
2007-02-01	179.98
2007-01-31	178.64
2007-01-30	185.34
2007-01-29	184.00
2007-01-26	177.97
2007-01-25	177.30
2007-01-24	183.33
2007-01-23	172.61
2007-01-22	181.99
2007-01-19	188.69
2007-01-18	190.03
2007-01-17	190.03
2007-01-16	188.02
2007-01-15	216.15
2007-01-12	157.21
2007-01-11	143.81
2007-01-10	146.49
2007-01-09	147.83
2007-01-08	140.06
2007-01-05	136.84
2007-01-04	133.63
2007-01-03	133.09
2007-01-02	132.83
2006-12-29	132.02
2006-12-28	129.61
2006-12-27	131.49
2006-12-22	130.15
2006-12-21	127.74
2006-12-20	130.41
2006-12-19	132.83
2006-12-18	132.29
2006-12-15	130.68
2006-12-14	129.88
2006-12-13	129.07
2006-12-12	132.83
2006-12-11	132.02
2006-12-08	129.34
2006-12-07	129.88
2006-12-06	128.54
2006-12-05	128.00
2006-12-04	127.47
2006-12-01	127.47
2006-11-30	129.07
2006-11-29	123.98
2006-11-28	122.11
2006-11-27	129.07
2006-11-24	130.41
2006-11-23	126.40
2006-11-22	121.57
2006-11-21	120.50
2006-11-20	121.84
2006-11-17	122.38
2006-11-16	121.04
2006-11-15	123.18
2006-11-14	121.04
2006-11-13	121.04
2006-11-10	122.64
2006-11-09	122.38
2006-11-08	123.45
2006-11-07	121.04
2006-11-06	121.04
2006-11-03	122.11
2006-11-02	123.18
2006-11-01	122.38
2006-10-31	122.64
2006-10-27	122.91
2006-10-26	124.25
2006-10-25	125.06
2006-10-24	125.59
2006-10-23	125.59
2006-10-20	127.20
2006-10-19	127.74
2006-10-18	128.81
2006-10-17	127.20
2006-10-16	129.07
2006-10-13	129.07
2006-10-12	128.00
2006-10-11	131.22
2006-10-10	131.75
2006-10-09	128.81
2006-10-06	130.95
2006-10-05	131.22
2006-10-04	132.83
2006-10-03	132.29
2006-09-29	131.75
2006-09-28	131.75
2006-09-27	133.63
2006-09-26	129.88
2006-09-25	130.41
2006-09-22	127.74
2006-09-21	130.95
2006-09-20	129.07
2006-09-19	129.88
2006-09-18	130.68
2006-09-15	130.41
2006-09-14	129.88
2006-09-13	125.06
2006-09-12	125.06
2006-09-11	125.06
2006-09-08	123.58
2006-09-07	120.93
2006-09-06	124.38
2006-09-05	123.85
2006-09-04	123.05
2006-09-01	122.52
2006-08-31	123.85
2006-08-30	121.20
2006-08-29	121.20
2006-08-28	118.02
2006-08-25	122.52
2006-08-24	121.73
2006-08-23	123.58
2006-08-22	125.17
2006-08-21	125.44
2006-08-18	126.50
2006-08-17	125.17
2006-08-16	131.79
2006-08-15	135.77
2006-08-14	135.77
2006-08-11	135.77
2006-08-10	132.32
2006-08-09	127.82
2006-08-08	121.73
2006-08-07	121.73
2006-08-04	119.87
2006-08-03	126.50
2006-08-02	121.20
2006-08-01	123.05
2006-07-31	125.17
2006-07-28	122.52
2006-07-27	121.20
2006-07-26	125.70
2006-07-25	124.11
2006-07-24	125.17
2006-07-21	119.87
2006-07-20	119.21
2006-07-19	115.24
2006-07-18	117.22
2006-07-17	107.29
2006-07-14	107.95
2006-07-13	110.60
2006-07-12	114.58
2006-07-11	115.24
2006-07-10	112.59
2006-07-07	112.59
2006-07-06	105.30
2006-07-05	105.30
2006-07-04	107.95
2006-07-03	105.30
2006-06-30	99.34
2006-06-29	92.72
2006-06-28	93.38
2006-06-27	97.36
2006-06-26	98.68
2006-06-23	100.01
2006-06-22	102.65
2006-06-21	101.33
2006-06-20	95.37
2006-06-19	102.65
2006-06-16	109.94
2006-06-15	95.37
2006-06-14	92.06
2006-06-13	92.06
2006-06-12	98.68
2006-06-09	111.93
2006-06-08	111.26
2006-06-07	117.22
2006-06-06	118.55
2006-06-05	122.52
2006-06-02	115.24
2006-06-01	110.60
2006-05-30	119.21
2006-05-29	117.22
2006-05-26	112.59
2006-05-25	115.90
2006-05-24	123.85
2006-05-23	125.17
2006-05-22	120.54
2006-05-19	122.52
2006-05-18	127.16
2006-05-17	121.86
2006-05-16	117.22
2006-05-15	119.87
2006-05-12	124.51
2006-05-11	128.48
2006-05-10	129.81
2006-05-09	131.13
2006-05-08	135.11
2006-05-04	135.11
2006-05-03	135.11
2006-05-02	133.12
2006-04-28	130.47
2006-04-27	129.81
2006-04-26	135.11
2006-04-25	130.47
2006-04-24	134.44
2006-04-21	135.77
2006-04-20	143.72
2006-04-19	141.07
2006-04-18	138.42
2006-04-13	138.42
2006-04-12	138.81
2006-04-11	129.75
2006-04-10	127.17
2006-04-07	126.52
2006-04-06	122.63
2006-04-04	111.63
2006-04-03	114.22
2006-03-31	115.52
2006-03-30	116.81
2006-03-29	113.57
2006-03-28	120.05
2006-03-27	120.05
2006-03-24	117.46
2006-03-23	110.34
2006-03-22	107.10
2006-03-21	112.93
2006-03-20	112.28
2006-03-17	109.69
2006-03-16	101.28
2006-03-15	101.92
2006-03-14	97.39
2006-03-13	92.86
2006-03-10	90.28
2006-03-09	89.63
2006-03-08	87.69
2006-03-07	87.69
2006-03-06	90.28
2006-03-03	97.39
2006-03-02	96.75
2006-03-01	95.45
2006-02-28	99.34
2006-02-27	96.10
2006-02-24	96.75
2006-02-23	98.69
2006-02-22	102.57
2006-02-21	105.81
2006-02-20	106.45
2006-02-17	103.22
2006-02-16	109.69
2006-02-15	96.10
2006-02-14	92.22
2006-02-13	91.57
2006-02-10	87.69
2006-02-09	84.45
2006-02-08	94.16
2006-02-07	102.57
2006-02-06	95.45
2006-02-03	76.04
2006-02-02	73.45
2006-02-01	72.80
2006-01-27	69.56
2006-01-26	65.68
2006-01-25	63.09
2006-01-24	61.15
2006-01-23	61.15
2006-01-20	61.80
2006-01-19	59.21
2006-01-18	59.21
2006-01-17	61.15
2006-01-16	61.80
2006-01-13	61.80
2006-01-12	61.80
2006-01-11	60.50
2006-01-10	61.15
2006-01-09	61.15
2006-01-06	59.86
2006-01-05	60.50
2006-01-04	59.86
2006-01-03	58.56
2005-12-30	59.21
2005-12-29	59.21
2005-12-28	59.86
2005-12-23	60.50
2005-12-22	59.21
2005-12-21	59.21
2005-12-20	59.21
2005-12-19	59.86
2005-12-16	60.50
2005-12-15	60.50
2005-12-14	59.21
2005-12-13	57.92
2005-12-12	58.56
2005-12-09	56.62
2005-12-08	55.97
2005-12-07	57.92
2005-12-06	57.27
2005-12-05	58.56
2005-12-02	59.21
2005-12-01	55.97
2005-11-30	55.33
2005-11-29	55.33
2005-11-28	54.68
2005-11-25	54.68
2005-11-24	54.68
2005-11-23	55.33
2005-11-22	54.68
2005-11-21	54.03
2005-11-18	53.39
2005-11-17	54.68
2005-11-16	54.68
2005-11-15	54.68
2005-11-14	53.39
2005-11-11	53.39
2005-11-10	54.03
2005-11-09	54.03
2005-11-08	53.39
2005-11-07	54.03
2005-11-04	54.03
2005-11-03	54.68
2005-11-02	54.03
2005-11-01	54.03
2005-10-31	53.39
2005-10-28	53.39
2005-10-27	51.44
2005-10-26	52.74
2005-10-25	54.03
2005-10-24	54.03
2005-10-21	53.39
2005-10-20	54.03
2005-10-19	54.03
2005-10-18	54.03
2005-10-17	55.33
2005-10-14	55.33
2005-10-13	55.33
2005-10-12	55.33
2005-10-10	54.68
2005-10-07	54.68
2005-10-06	55.33
2005-10-05	55.33
2005-10-04	55.97
2005-10-03	56.62
2005-09-30	54.68
2005-09-29	55.33
2005-09-28	54.03
2005-09-27	54.68
2005-09-26	53.39
2005-09-23	52.74
2005-09-22	54.68
2005-09-21	54.68
2005-09-20	55.33
2005-09-16	54.68
2005-09-15	53.39
2005-09-14	54.03
2005-09-13	54.68
2005-09-12	54.68
2005-09-09	54.03
2005-09-08	54.03
2005-09-07	53.64
2005-09-06	53.64
2005-09-05	53.01
2005-09-02	53.01
2005-09-01	53.01
2005-08-31	53.01
2005-08-30	53.64
2005-08-29	53.01
2005-08-26	53.01
2005-08-25	53.64
2005-08-24	53.01
2005-08-23	53.01
2005-08-22	54.92
2005-08-19	53.64
2005-08-18	54.28
2005-08-17	58.11
2005-08-16	58.11
2005-08-15	57.47
2005-08-12	56.83
2005-08-11	57.47
2005-08-10	58.11
2005-08-09	58.74
2005-08-08	58.11
2005-08-05	58.74
2005-08-04	58.74
2005-08-03	58.74
2005-08-02	58.74
2005-08-01	57.47
2005-07-29	58.11
2005-07-28	58.11
2005-07-27	52.37
2005-07-26	53.01
2005-07-25	52.37
2005-07-22	52.37
2005-07-21	53.64
2005-07-20	54.28
2005-07-19	53.01
2005-07-18	53.01
2005-07-15	53.64
2005-07-14	53.64
2005-07-13	54.28
2005-07-12	49.82
2005-07-11	49.82
2005-07-08	50.46
2005-07-07	51.73
2005-07-06	51.09
2005-07-05	50.46
2005-07-04	48.54
2005-06-30	49.82
2005-06-29	50.46
2005-06-28	49.18
2005-06-27	49.18
2005-06-24	51.09
2005-06-23	49.82
2005-06-22	49.82
2005-06-21	49.18
2005-06-20	49.18
2005-06-17	47.91
2005-06-16	46.63
2005-06-15	47.27
2005-06-14	45.36
2005-06-13	44.72
2005-06-10	45.99
2005-06-09	45.99
2005-06-08	45.99
2005-06-07	45.36
2005-06-06	45.36
2005-06-03	45.36
2005-06-02	45.36
2005-06-01	46.63
2005-05-31	45.36
2005-05-30	45.36
2005-05-27	45.99
2005-05-26	42.17
2005-05-25	42.81
2005-05-24	44.08
2005-05-23	44.08
2005-05-20	44.08
2005-05-19	44.08
2005-05-18	44.08
2005-05-17	45.36
2005-05-13	47.91
2005-05-12	49.82
2005-05-11	49.18
2005-05-10	49.18
2005-05-09	50.46
2005-05-06	49.82
2005-05-05	50.46
2005-05-04	50.46
2005-05-03	49.82
2005-04-29	49.18
2005-04-28	50.46
2005-04-27	49.18
2005-04-26	50.46
2005-04-25	47.91
2005-04-22	47.91
2005-04-21	49.82
2005-04-20	49.18
2005-04-19	49.18
2005-04-18	49.18
2005-04-15	51.09
2005-04-14	50.46
2005-04-13	51.09
2005-04-12	49.86
2005-04-11	48.63
2005-04-08	48.63
2005-04-07	48.01
2005-04-06	47.39
2005-04-04	46.78
2005-04-01	46.78
2005-03-31	46.78
2005-03-30	46.16
2005-03-29	47.39
2005-03-24	50.48
2005-03-23	50.48
2005-03-22	50.48
2005-03-21	50.48
2005-03-18	50.48
2005-03-17	50.48
2005-03-16	50.48
2005-03-15	51.71
2005-03-14	51.71
2005-03-11	51.71
2005-03-10	51.71
2005-03-09	51.09
2005-03-08	51.09
2005-03-07	49.86
2005-03-04	48.63
2005-03-03	49.86
2005-03-02	50.48
2005-03-01	51.71
2005-02-28	49.86
2005-02-25	49.86
2005-02-24	48.01
2005-02-23	48.63
2005-02-22	48.01
2005-02-21	48.01
2005-02-18	47.39
2005-02-17	48.01
2005-02-16	48.01
2005-02-15	47.39
2005-02-14	46.78
2005-02-08	45.54
2005-02-07	44.31
2005-02-04	43.69
2005-02-03	44.31
2005-02-02	44.31
2005-02-01	44.31
2005-01-31	44.31
2005-01-28	43.69
2005-01-27	43.69
2005-01-26	43.69
2005-01-25	43.69
2005-01-24	43.08
2005-01-21	43.08
2005-01-20	44.31
2005-01-19	44.31
2005-01-18	43.69
2005-01-17	43.08
2005-01-14	43.08
2005-01-13	43.69
2005-01-12	43.08
2005-01-11	42.46
2005-01-10	42.46
2005-01-07	42.46
2005-01-06	43.08
2005-01-05	41.84
2005-01-04	43.69
2005-01-03	44.93
2004-12-31	44.31
2004-12-30	44.31
2004-12-29	43.08
2004-12-28	43.08
2004-12-24	43.08
2004-12-23	44.31
2004-12-22	44.31
2004-12-21	44.31
2004-12-20	44.31
2004-12-17	43.08
2004-12-16	43.08
2004-12-15	43.69
2004-12-14	42.46
2004-12-13	42.46
2004-12-10	43.08
2004-12-09	42.46
2004-12-08	42.46
2004-12-07	43.69
2004-12-06	43.08
2004-12-03	43.08
2004-12-02	42.46
2004-12-01	42.46
2004-11-30	43.08
2004-11-29	43.08
2004-11-26	42.46
2004-11-25	43.69
2004-11-24	43.69
2004-11-23	43.69
2004-11-22	44.31
2004-11-19	42.46
2004-11-18	43.08
2004-11-17	42.46
2004-11-16	43.08
2004-11-15	44.31
2004-11-12	44.93
2004-11-11	43.08
2004-11-10	42.46
2004-11-09	41.84
2004-11-08	42.46
2004-11-05	42.46
2004-11-04	41.23
2004-11-03	40.61
2004-11-02	38.76
2004-11-01	38.14
2004-10-29	38.14
2004-10-28	37.53
2004-10-27	38.76
2004-10-26	37.53
2004-10-25	38.14
2004-10-21	39.99
2004-10-20	38.76
2004-10-19	36.29
2004-10-18	35.68
2004-10-15	35.68
2004-10-14	34.44
2004-10-13	35.68
2004-10-12	35.06
2004-10-11	34.44
2004-10-08	35.68
2004-10-07	35.06
2004-10-06	35.06
2004-10-05	36.91
2004-10-04	35.68
2004-09-30	35.68
2004-09-28	33.21
2004-09-27	34.44
2004-09-24	33.83
2004-09-23	35.68
2004-09-22	35.68
2004-09-21	36.91
2004-09-20	36.91
2004-09-17	35.68
2004-09-16	35.68
2004-09-15	35.68
2004-09-14	35.68
2004-09-13	35.68
2004-09-10	35.06
2004-09-09	33.21
2004-09-08	36.05
2004-09-07	37.26
2004-09-06	36.65
2004-09-03	33.62
2004-09-02	34.22
2004-09-01	34.83
2004-08-31	33.01
2004-08-30	31.79
2004-08-27	32.40
2004-08-26	34.83
2004-08-25	29.37
2004-08-24	27.54
2004-08-23	28.15
2004-08-20	25.11
2004-08-19	24.51
2004-08-18	23.90
2004-08-17	23.90
2004-08-16	23.90
2004-08-13	23.90
2004-08-12	24.51
2004-08-11	23.90
2004-08-10	25.11
2004-08-09	26.33
2004-08-06	26.33
2004-08-05	26.33
2004-08-04	23.29
2004-08-03	24.51
2004-08-02	24.51
2004-07-30	24.51
2004-07-29	25.72
2004-07-28	25.72
2004-07-27	24.51
2004-07-26	24.51
2004-07-23	25.11
2004-07-22	26.33
2004-07-21	26.94
2004-07-20	24.51
2004-07-19	25.11
2004-07-16	24.51
2004-07-15	24.51
2004-07-14	25.11
2004-07-13	24.51
2004-07-12	26.33
2004-07-09	25.11
2004-07-08	26.33
2004-07-07	26.94
2004-07-06	28.15
2004-07-05	27.54
2004-07-02	23.90
2004-06-30	24.51
2004-06-29	22.68
2004-06-28	23.29
2004-06-25	23.29
2004-06-24	22.68
2004-06-23	21.47
2004-06-21	21.47
2004-06-18	20.86
2004-06-17	21.47
2004-06-16	21.47
2004-06-15	23.29
2004-06-14	24.51
2004-06-11	27.54
2004-06-10	26.33
2004-06-09	27.54
2004-06-08	23.90
2004-06-07	22.68
2004-06-04	20.86
2004-06-03	20.26
2004-06-02	21.47
2004-06-01	20.26
2004-05-31	20.26
2004-05-28	19.04
2004-05-27	16.61
2004-05-25	14.18
2004-05-24	14.79
2004-05-21	14.79
2004-05-20	11.75
2004-05-19	11.75
2004-05-18	5.07
2004-05-17	2.64
2004-05-14	9.93
2004-05-13	17.83
2004-05-12	21.47
2004-05-11	20.26
2004-05-10	18.43
2004-05-07	28.76
2004-05-06	35.44
2004-05-05	35.44
2004-05-04	35.44
2004-05-03	35.44
2004-04-30	34.22
2004-04-29	34.83
2004-04-28	36.65
2004-04-27	36.65
2004-04-26	36.05
2004-04-23	38.48
2004-04-22	36.65
2004-04-21	36.65
2004-04-20	38.48
2004-04-19	40.30
2004-04-16	42.73
2004-04-15	40.30
2004-04-14	43.33
2004-04-13	46.37
2004-04-08	46.98
2004-04-07	45.21
2004-04-06	45.21
2004-04-02	45.21
2004-04-01	43.44
2004-03-31	41.08
2004-03-30	41.67
2004-03-29	41.08
2004-03-26	42.26
2004-03-25	43.44
2004-03-24	44.03
2004-03-23	42.85
2004-03-22	41.08
2004-03-19	42.85
2004-03-18	44.03
2004-03-17	42.85
2004-03-16	41.67
2004-03-15	41.67
2004-03-12	40.49
2004-03-11	42.26
2004-03-10	45.21
2004-03-09	48.75
2004-03-08	50.52
2004-03-05	49.34
2004-03-04	49.93
2004-03-03	50.52
2004-03-02	52.88
2004-03-01	51.70
2004-02-27	54.06
2004-02-26	52.88
2004-02-25	50.52
2004-02-24	55.83
2004-02-23	56.42
2004-02-20	52.88
2004-02-19	50.52
2004-02-18	45.80
2004-02-17	46.39
2004-02-16	46.39
2004-02-13	46.98
2004-02-12	46.39
2004-02-11	45.21
2004-02-10	45.21
2004-02-09	45.80
2004-02-06	41.67
2004-02-05	39.90
2004-02-04	40.49
2004-02-03	39.30
2004-02-02	39.90
2004-01-30	44.62
2004-01-29	45.80
2004-01-28	49.34
2004-01-27	50.52
2004-01-26	48.16
2004-01-21	50.52
2004-01-20	49.93
2004-01-19	47.57
2004-01-16	45.80
2004-01-15	45.21
2004-01-14	45.21
2004-01-13	44.03
2004-01-12	45.80
2004-01-09	48.16
2004-01-08	51.70
2004-01-07	49.34
2004-01-06	46.39
2004-01-05	44.62
2004-01-02	44.03
2003-12-31	41.67
2003-12-30	42.26
2003-12-29	42.85
2003-12-24	41.67
2003-12-23	41.67
2003-12-22	41.67
2003-12-19	41.08
2003-12-18	40.49
2003-12-17	41.08
2003-12-16	41.08
2003-12-15	42.85
2003-12-12	44.03
2003-12-11	45.21
2003-12-10	43.44
2003-12-09	45.21
2003-12-08	47.57
2003-12-05	49.34
2003-12-04	46.39
2003-12-03	44.03
2003-12-02	41.67
2003-12-01	41.67
2003-11-28	41.67
2003-11-27	41.67
2003-11-26	40.49
2003-11-25	38.12
2003-11-24	38.71
2003-11-21	37.53
2003-11-20	36.94
2003-11-19	35.76
2003-11-18	38.12
2003-11-17	36.35
2003-11-14	36.94
2003-11-13	38.12
2003-11-12	34.58
2003-11-11	35.17
2003-11-10	36.35
2003-11-07	38.12
2003-11-06	38.12
2003-11-05	40.49
2003-11-04	38.12
2003-11-03	36.35
2003-10-31	36.94
2003-10-30	37.53
2003-10-29	38.12
2003-10-28	39.30
2003-10-27	37.53
2003-10-24	36.35
2003-10-23	38.71
2003-10-22	42.26
2003-10-21	44.03
2003-10-20	39.90
2003-10-17	38.12
2003-10-16	39.30
2003-10-15	39.30
2003-10-14	39.90
2003-10-13	39.30
2003-10-10	39.90
2003-10-09	38.12
2003-10-08	39.90
2003-10-07	41.08
2003-10-06	44.03
2003-10-03	42.85
2003-10-02	37.53
2003-09-30	35.76
2003-09-29	36.35
2003-09-26	39.30
2003-09-25	38.12
2003-09-24	36.94
2003-09-23	35.17
2003-09-22	33.99
2003-09-19	34.58
2003-09-18	41.08
2003-09-17	39.90
2003-09-16	41.67
2003-09-15	33.40
2003-09-11	29.86
2003-09-10	29.86
2003-09-09	34.58
2003-09-08	40.49
2003-09-05	38.12
2003-09-04	39.30
2003-09-03	42.85
2003-09-02	34.10
2003-09-01	32.93
2003-08-29	33.52
2003-08-28	25.36
2003-08-27	26.52
2003-08-26	24.77
2003-08-25	25.94
2003-08-22	26.52
2003-08-21	27.10
2003-08-20	20.69
2003-08-19	14.86
2003-08-18	14.86
2003-08-15	14.86
2003-08-14	17.19
2003-08-13	18.36
2003-08-12	16.03
2003-08-11	11.94
2003-08-08	10.20
2003-08-07	9.61
2003-08-06	8.45
2003-08-05	9.61
2003-08-04	12.53
2003-08-01	14.28
2003-07-31	16.61
2003-07-30	13.11
2003-07-29	11.36
2003-07-28	10.20
2003-07-25	10.20
2003-07-24	10.78
2003-07-23	10.78
2003-07-22	7.86
2003-07-21	6.70
2003-07-18	5.53
2003-07-17	7.28
2003-07-16	10.78
2003-07-15	11.36
2003-07-14	13.11
2003-07-11	11.94
2003-07-10	12.53
2003-07-09	10.78
2003-07-08	15.44
2003-07-07	17.19
2003-07-04	5.53
2003-07-03	4.37
2003-07-02	-0.30
2003-06-30	-2.05
2003-06-27	-2.63
2003-06-26	-2.63
2003-06-25	-3.21
2003-06-24	-4.96
2003-06-23	-4.38
2003-06-20	-0.88
2003-06-19	-0.30
2003-06-18	-0.30
2003-06-17	1.45
2003-06-16	0.87
2003-06-13	0.28
2003-06-12	2.03
2003-06-11	-0.88
2003-06-10	6.11
2003-06-09	-1.47
2003-06-06	-13.71
2003-06-05	-14.29
2003-06-03	-13.71
2003-06-02	-13.13
2003-05-30	-13.71
2003-05-29	-13.71
2003-05-28	-13.71
2003-05-27	-14.29
2003-05-26	-13.71
2003-05-23	-14.29
2003-05-22	-13.13
2003-05-21	-14.29
2003-05-20	-14.29
2003-05-19	-14.29
2003-05-16	-15.46
2003-05-15	-17.21
2003-05-14	-16.62
2003-05-13	-17.21
2003-05-12	-16.62
2003-05-09	-16.62
2003-05-07	-17.21
2003-05-06	-17.21
2003-05-05	-17.21
2003-05-02	-17.21
2003-04-30	-17.21
2003-04-29	-16.62
2003-04-28	-18.37
2003-04-25	-20.71
2003-04-24	-20.12
2003-04-23	-20.71
2003-04-22	-21.29
2003-04-17	-21.87
2003-04-16	-22.45
2003-04-15	-23.62
2003-04-14	-21.29
2003-04-11	-19.54
2003-04-10	-19.54
2003-04-09	-18.37
2003-04-08	-17.26
2003-04-07	-18.37
2003-04-04	-19.48
2003-04-03	-20.04
2003-04-02	-20.04
2003-04-01	-20.59
2003-03-31	-21.71
2003-03-28	-20.04
2003-03-27	-20.04
2003-03-26	-20.04
2003-03-25	-19.48
2003-03-24	-20.04
2003-03-21	-20.59
2003-03-20	-20.04
2003-03-19	-20.04
2003-03-18	-20.59
2003-03-17	-21.15
2003-03-14	-20.59
2003-03-13	-21.15
2003-03-12	-21.71
2003-03-11	-22.26
2003-03-10	-22.26
2003-03-07	-21.71
2003-03-06	-21.15
2003-03-05	-20.04
2003-03-04	-20.04
2003-03-03	-20.59
2003-02-28	-20.59
2003-02-27	-20.59
2003-02-26	-20.59
2003-02-25	-20.59
2003-02-24	-20.04
2003-02-21	-20.04
2003-02-20	-20.59
2003-02-19	-20.04
2003-02-18	-19.48
2003-02-17	-20.59
2003-02-14	-21.15
2003-02-13	-20.59
2003-02-12	-20.59
2003-02-11	-21.15
2003-02-10	-20.04
2003-02-07	-20.04
2003-02-06	-21.15
2003-02-05	-21.15
2003-02-04	-20.04
2003-01-30	-19.48
2003-01-29	-19.48
2003-01-28	-18.93
2003-01-27	-21.15
2003-01-24	-21.15
2003-01-23	-21.71
2003-01-22	-21.71
2003-01-21	-21.15
2003-01-20	-21.15
2003-01-17	-20.59
2003-01-16	-21.15
2003-01-15	-21.15
2003-01-14	-21.15
2003-01-13	-21.15
2003-01-10	-21.71
2003-01-09	-22.26
2003-01-08	-22.26
2003-01-07	-21.71
2003-01-06	-21.15
2003-01-03	-23.37
2003-01-02	-22.82
2002-12-31	-22.26
2002-12-30	-22.26
2002-12-27	-20.59
2002-12-24	-20.04
2002-12-23	-21.71
2002-12-20	-21.15
2002-12-19	-21.71
2002-12-18	-21.15
2002-12-17	-21.15
2002-12-16	-21.71
2002-12-13	-21.71
2002-12-12	-21.15
2002-12-11	-22.82
2002-12-10	-22.26
2002-12-09	-21.71
2002-12-06	-21.15
2002-12-05	-21.15
2002-12-04	-22.26
2002-12-03	-22.82
2002-12-02	-21.71
2002-11-29	-22.82
2002-11-28	-24.48
2002-11-27	-23.93
2002-11-26	-23.93
2002-11-25	-23.37
2002-11-22	-23.93
2002-11-21	-24.48
2002-11-20	-24.48
2002-11-19	-24.48
2002-11-18	-24.48
2002-11-15	-25.04
2002-11-14	-25.04
2002-11-13	-25.59
2002-11-12	-25.59
2002-11-11	-25.04
2002-11-08	-24.48
2002-11-07	-24.48
2002-11-06	-25.04
2002-11-05	-26.15
2002-11-04	-25.59
2002-11-01	-26.15
2002-10-31	-25.04
2002-10-30	-25.04
2002-10-29	-25.59
2002-10-28	-25.59
2002-10-25	-24.48
2002-10-24	-24.48
2002-10-23	-23.37
2002-10-22	-24.48
2002-10-21	-25.04
2002-10-18	-25.59
2002-10-17	-24.48
2002-10-16	-25.04
2002-10-15	-24.48
2002-10-11	-26.15
2002-10-10	-26.15
2002-10-09	-25.59
2002-10-08	-26.15
2002-10-07	-26.15
2002-10-04	-25.04
2002-10-03	-26.15
2002-10-02	-25.04
2002-09-30	-23.93
2002-09-27	-23.37
2002-09-26	-23.37
2002-09-25	-24.48
2002-09-24	-23.93
2002-09-23	-22.82
2002-09-20	-22.82
2002-09-19	-22.26
2002-09-18	-23.37
2002-09-17	-21.71
2002-09-16	-23.37
2002-09-13	-18.93
2002-09-12	-21.15
2002-09-11	-22.26
2002-09-10	-22.82
2002-09-09	-23.37
2002-09-06	-22.26
2002-09-05	-23.37
2002-09-04	-22.26
2002-09-03	-23.89
2002-09-02	-23.35
2002-08-30	-22.26
2002-08-29	-22.80
2002-08-28	-22.26
2002-08-27	-21.72
2002-08-26	-21.72
2002-08-23	-21.72
2002-08-22	-21.72
2002-08-21	-22.80
2002-08-20	-22.26
2002-08-19	-23.35
2002-08-16	-23.35
2002-08-15	-24.43
2002-08-14	-25.52
2002-08-13	-23.89
2002-08-12	-23.89
2002-08-09	-24.98
2002-08-08	-24.98
2002-08-07	-25.52
2002-08-06	-26.61
2002-08-05	-25.52
2002-08-02	-25.52
2002-08-01	-23.89
2002-07-31	-23.89
2002-07-30	-23.89
2002-07-29	-24.98
2002-07-26	-27.15
2002-07-25	-24.98
2002-07-24	-24.43
2002-07-23	-22.80
2002-07-22	-23.35
2002-07-19	-21.72
2002-07-18	-20.63
2002-07-17	-19.54
2002-07-16	-19.54
2002-07-15	-17.37
2002-07-12	-18.46
2002-07-11	-17.91
2002-07-10	-15.74
2002-07-09	-15.74
2002-07-08	-16.28
2002-07-05	-16.82
2002-07-04	-16.28
2002-07-03	-17.37
2002-07-02	-18.46
2002-06-28	-16.28
2002-06-27	-16.28
2002-06-26	-19.00
2002-06-25	-19.54
2002-06-24	-19.00
2002-06-21	-19.00
2002-06-20	-18.46
2002-06-19	-19.54
2002-06-18	-17.91
2002-06-17	-17.91
2002-06-14	-16.82
2002-06-13	-16.28
2002-06-12	-16.28
2002-06-11	-15.74
2002-06-10	-15.74
2002-06-07	-15.74
2002-06-06	-15.74
2002-06-05	-15.19
2002-06-04	-15.74
2002-06-03	-15.74
2002-05-31	-16.28
2002-05-30	-15.74
2002-05-29	-15.74
2002-05-28	-15.74
2002-05-27	-15.19
2002-05-24	-15.19
2002-05-23	-15.74
2002-05-22	-15.74
2002-05-21	-14.65
2002-05-17	-14.11
2002-05-16	-14.65
2002-05-15	-14.65
2002-05-14	-15.19
2002-05-13	-14.65
2002-05-10	-14.11
2002-05-09	-13.56
2002-05-08	-12.48
2002-05-07	-12.48
2002-05-06	-12.48
2002-05-03	-10.84
2002-05-02	-12.48
2002-04-30	-15.19
2002-04-29	-15.74
2002-04-26	-15.19
2002-04-25	-15.19
2002-04-24	-14.65
2002-04-23	-14.11
2002-04-22	-13.02
2002-04-19	-14.65
2002-04-18	-15.19
2002-04-17	-15.19
2002-04-16	-16.82
2002-04-15	-16.28
2002-04-12	-14.65
2002-04-11	-14.65
2002-04-10	-14.11
2002-04-09	-14.63
2002-04-08	-13.58
2002-04-04	-14.11
2002-04-03	-14.63
2002-04-02	-14.63
2002-03-28	-13.06
2002-03-27	-13.06
2002-03-26	-16.20
2002-03-25	-16.20
2002-03-22	-16.20
2002-03-21	-16.20
2002-03-20	-16.20
2002-03-19	-16.20
2002-03-18	-16.20
2002-03-15	-15.68
2002-03-14	-15.15
2002-03-13	-15.68
2002-03-12	-15.15
2002-03-11	-15.68
2002-03-08	-16.20
2002-03-07	-15.68
2002-03-06	-16.20
2002-03-05	-15.68
2002-03-04	-17.77
2002-03-01	-17.77
2002-02-28	-17.25
2002-02-27	-17.77
2002-02-26	-17.25
2002-02-25	-17.25
2002-02-22	-17.25
2002-02-21	-16.20
2002-02-20	-16.72
2002-02-19	-16.72
2002-02-18	-17.25
2002-02-15	-17.25
2002-02-11	-16.72
2002-02-08	-18.82
2002-02-07	-19.34
2002-02-06	-19.34
2002-02-05	-19.34
2002-02-04	-17.77
2002-02-01	-17.25
2002-01-31	-17.25
2002-01-30	-16.72
2002-01-29	-16.72
2002-01-28	-16.72
2002-01-25	-16.72
2002-01-24	-17.77
2002-01-23	-17.77
2002-01-22	-17.77
2002-01-21	-17.25
2002-01-18	-17.77
2002-01-17	-17.77
2002-01-16	-18.30
2002-01-15	-17.77
2002-01-14	-17.25
2002-01-11	-17.25
2002-01-10	-17.25
2002-01-09	-16.20
2002-01-08	-13.58
2002-01-07	-13.06
2002-01-04	-15.15
2002-01-03	-20.39
2002-01-02	-22.49
2001-12-31	-24.58
2001-12-28	-25.10
2001-12-27	-25.10
2001-12-24	-24.58
2001-12-21	-25.10
2001-12-20	-25.10
2001-12-19	-23.53
2001-12-18	-24.58
2001-12-17	-23.53
2001-12-14	-23.53
2001-12-13	-23.53
2001-12-12	-21.44
2001-12-11	-20.91
2001-12-10	-19.34
2001-12-07	-19.34
2001-12-06	-21.96
2001-12-05	-20.91
2001-12-04	-24.58
2001-12-03	-24.58
2001-11-30	-24.58
2001-11-29	-25.10
2001-11-28	-25.10
2001-11-27	-24.06
2001-11-26	-22.49
2001-11-23	-23.53
2001-11-22	-23.01
2001-11-21	-23.53
2001-11-20	-22.49
2001-11-19	-23.01
2001-11-16	-24.58
2001-11-15	-24.58
2001-11-14	-25.10
2001-11-13	-26.68
2001-11-12	-26.15
2001-11-09	-26.68
2001-11-08	-27.20
2001-11-07	-28.77
2001-11-06	-28.25
2001-11-05	-27.20
2001-11-02	-28.77
2001-11-01	-26.68
2001-10-31	-28.25
2001-10-30	-27.72
2001-10-29	-29.82
2001-10-26	-27.72
2001-10-24	-28.25
2001-10-23	-28.25
2001-10-22	-29.82
2001-10-19	-30.34
2001-10-18	-30.87
2001-10-17	-28.25
2001-10-16	-29.29
2001-10-15	-28.25
2001-10-12	-28.25
2001-10-11	-26.68
2001-10-10	-27.72
2001-10-09	-27.20
2001-10-08	-28.25
2001-10-05	-28.25
2001-10-04	-27.72
2001-10-03	-30.87
2001-09-28	-31.91
2001-09-27	-32.44
2001-09-26	-32.96
2001-09-25	-34.01
2001-09-24	-36.10
2001-09-21	-37.67
2001-09-20	-34.01
2001-09-19	-31.39
2001-09-18	-30.87
2001-09-17	-29.82
2001-09-14	-27.72
2001-09-13	-28.25
2001-09-12	-29.29
2001-09-11	-23.01
2001-09-10	-23.01
2001-09-07	-19.34
2001-09-06	-16.20
2001-09-05	-15.68
2001-09-04	-15.68
2001-09-03	-16.71
2001-08-31	-14.65
2001-08-30	-15.16
2001-08-29	-14.65
2001-08-28	-14.65
2001-08-27	-14.65
2001-08-24	-14.65
2001-08-23	-14.65
2001-08-22	-14.65
2001-08-21	-15.68
2001-08-20	-15.16
2001-08-17	-14.65
2001-08-16	-12.59
2001-08-15	-11.56
2001-08-14	-10.54
2001-08-13	-12.08
2001-08-10	-11.05
2001-08-09	-12.08
2001-08-08	-10.02
2001-08-07	-11.05
2001-08-06	-12.08
2001-08-03	-11.05
2001-08-02	-10.02
2001-08-01	-8.99
2001-07-31	-11.05
2001-07-30	-12.59
2001-07-27	-11.05
2001-07-26	-11.56
2001-07-24	-11.05
2001-07-23	-10.54
2001-07-20	-10.02
2001-07-19	-9.51
2001-07-18	-8.99
2001-07-17	-10.02
2001-07-16	-9.51
2001-07-13	-9.51
2001-07-12	-7.45
2001-07-11	-8.48
2001-07-10	-7.96
2001-07-09	-7.96
2001-07-05	-6.42
2001-07-04	-4.37
2001-07-03	-4.88
2001-06-29	-5.39
2001-06-28	-4.88
2001-06-27	-4.88
2001-06-26	-3.85
2001-06-22	-2.31
2001-06-21	-9.51
2001-06-20	-10.54
2001-06-19	-8.99
2001-06-18	-10.54
2001-06-15	-12.59
2001-06-14	-10.02
2001-06-13	-7.96
2001-06-12	-7.45
2001-06-11	-6.42
2001-06-08	-5.39
2001-06-07	-5.39
2001-06-06	-5.39
2001-06-05	-6.94
2001-06-04	-7.96
2001-06-01	-6.42
2001-05-31	-3.85
2001-05-30	-1.79
2001-05-29	-0.25
2001-05-28	-0.77
2001-05-25	0.26
2001-05-24	0.26
2001-05-23	0.78
2001-05-22	0.78
2001-05-21	1.29
2001-05-18	1.80
2001-05-17	2.83
2001-05-16	1.80
2001-05-15	2.32
2001-05-14	2.83
2001-05-11	4.38
2001-05-10	2.83
2001-05-09	5.40
2001-05-08	1.29
2001-05-07	-2.31
2001-05-04	-3.85
2001-05-03	0.78
2001-05-02	2.83
2001-04-27	0.78
2001-04-26	2.83
2001-04-25	7.46
2001-04-24	11.57
2001-04-23	4.38
2001-04-20	3.35
2001-04-19	5.92
2001-04-18	0.26
2001-04-17	2.32
2001-04-12	-4.88
2001-04-11	-12.08
2001-04-10	-13.11
2001-04-09	-16.07
2001-04-06	-18.54
2001-04-04	-19.03
2001-04-03	-18.54
2001-04-02	-17.55
2001-03-30	-16.56
2001-03-29	-17.55
2001-03-28	-16.56
2001-03-27	-16.56
2001-03-26	-16.07
2001-03-23	-16.56
2001-03-22	-16.07
2001-03-21	-15.57
2001-03-20	-14.59
2001-03-19	-13.11
2001-03-16	-13.11
2001-03-15	-15.57
2001-03-14	-16.56
2001-03-13	-15.57
2001-03-12	-17.06
2001-03-09	-11.63
2001-03-08	-12.12
2001-03-07	-10.64
2001-03-06	-10.64
2001-03-05	-11.13
2001-03-02	-10.64
2001-03-01	-11.13
2001-02-28	-9.65
2001-02-27	-9.16
2001-02-26	-6.19
2001-02-23	-5.70
2001-02-22	-5.70
2001-02-21	-5.70
2001-02-20	-6.19
2001-02-19	-5.70
2001-02-16	-6.19
2001-02-15	-6.69
2001-02-14	-5.70
2001-02-13	-5.70
2001-02-12	-6.19
2001-02-09	-5.21
2001-02-08	-5.21
2001-02-07	-4.71
2001-02-06	-4.22
2001-02-05	-5.70
2001-02-02	-5.70
2001-02-01	-5.70
2001-01-31	-5.21
2001-01-30	-6.69
2001-01-29	-5.21
2001-01-23	-3.23
2001-01-22	-3.23
2001-01-19	-5.21
2001-01-18	-2.74
2001-01-17	-4.22
2001-01-16	-6.69
2001-01-15	-7.18
2001-01-12	-9.16
2001-01-11	-9.65
2001-01-10	-7.18
2001-01-09	-6.69
2001-01-08	-6.69
2001-01-05	-6.69
2001-01-04	-8.17
2001-01-03	-10.64
2001-01-02	-10.14
2000-12-29	-10.64
2000-12-28	-10.14
2000-12-27	-10.14
2000-12-22	-12.12
2000-12-21	-11.63
2000-12-20	-11.63
2000-12-19	-12.61
2000-12-18	-15.08
2000-12-15	-14.09
2000-12-14	-15.57
2000-12-13	-15.57
2000-12-12	-15.57
2000-12-11	-13.60
2000-12-08	-17.55
2000-12-07	-18.04
2000-12-06	-18.04
2000-12-05	-20.02
2000-12-04	-20.51
2000-12-01	-19.52
2000-11-30	-19.52
2000-11-29	-19.03
2000-11-28	-18.04
2000-11-27	-17.06
2000-11-24	-16.07
2000-11-23	-20.51
2000-11-22	-19.52
2000-11-21	-20.02
2000-11-20	-20.02
2000-11-17	-20.02
2000-11-16	-21.01
2000-11-15	-21.01
2000-11-14	-21.01
2000-11-13	-23.47
2000-11-10	-21.50
2000-11-09	-20.51
2000-11-08	-21.01
2000-11-07	-19.52
2000-11-06	-21.01
2000-11-03	-22.49
2000-11-02	-24.46
2000-11-01	-23.47
2000-10-31	-25.94
2000-10-30	-26.44
2000-10-27	-26.44
2000-10-26	-24.96
2000-10-25	-27.42
2000-10-24	-26.93
2000-10-23	-26.44
2000-10-20	-28.41
2000-10-19	-30.88
2000-10-18	-30.39
2000-10-17	-29.89
2000-10-16	-28.41
2000-10-13	-28.91
2000-10-12	-27.92
2000-10-11	-29.40
2000-10-10	-27.42
2000-10-09	-25.45
2000-10-05	-22.49
2000-10-04	-22.98
2000-10-03	-22.98
2000-09-29	-23.47
2000-09-28	-25.94
2000-09-27	-26.44
2000-09-26	-30.39
2000-09-25	-29.89
2000-09-22	-30.88
2000-09-21	-27.42
2000-09-20	-25.94
2000-09-19	-25.45
2000-09-18	-25.45
2000-09-15	-22.98
2000-09-14	-24.46
2000-09-12	-23.47
2000-09-11	-20.02
2000-09-08	-17.06
2000-09-07	-17.06
2000-09-06	-16.36
2000-09-05	-13.95
2000-09-04	-15.40
2000-09-01	-17.33
2000-08-31	-20.23
2000-08-30	-23.62
2000-08-29	-25.55
2000-08-28	-26.03
2000-08-25	-25.07
2000-08-24	-24.10
2000-08-23	-24.58
2000-08-22	-24.58
2000-08-21	-24.10
2000-08-18	-24.58
2000-08-17	-25.55
2000-08-16	-25.07
2000-08-15	-25.07
2000-08-14	-26.03
2000-08-11	-27.00
2000-08-10	-29.42
2000-08-09	-29.42
2000-08-08	-29.90
2000-08-07	-29.90
2000-08-04	-31.83
2000-08-03	-31.83
2000-08-02	-31.83
2000-08-01	-32.32
2000-07-31	-33.77
2000-07-28	-32.32
2000-07-27	-32.32
2000-07-26	-32.32
2000-07-25	-32.32
2000-07-24	-31.35
2000-07-21	-33.29
2000-07-20	-33.77
2000-07-19	-35.70
2000-07-18	-35.22
2000-07-17	-34.25
2000-07-14	-34.25
2000-07-13	-34.74
2000-07-12	-34.74
2000-07-11	-33.77
2000-07-10	-35.22
2000-07-07	-40.05
2000-07-06	-40.54
2000-07-05	-40.05
2000-07-04	-40.54
2000-07-03	-41.02
2000-06-30	-41.99
2000-06-29	-42.47
2000-06-28	-41.99
2000-06-27	-41.99
2000-06-26	-40.54
2000-06-23	-41.50
2000-06-22	-40.54
2000-06-21	-40.05
2000-06-20	-39.57
2000-06-19	-39.09
2000-06-16	-40.05
2000-06-15	-41.02
2000-06-14	-41.02
2000-06-13	-39.09
2000-06-12	-38.12
2000-06-09	-37.15
2000-06-08	-36.19
2000-06-07	-38.12
2000-06-05	-40.54
2000-06-02	-42.95
2000-06-01	-44.40
2000-05-31	-44.40
2000-05-30	-44.40
2000-05-29	-44.40
2000-05-26	-44.40
2000-05-25	-41.99
2000-05-24	-42.47
2000-05-23	-41.99
2000-05-22	-41.02
2000-05-19	-41.02
2000-05-18	-41.50
2000-05-17	-40.05
2000-05-16	-40.05
2000-05-15	-40.05
2000-05-12	-40.05
2000-05-10	-41.50
2000-05-09	-40.54
2000-05-08	-40.05
2000-05-05	-39.57
2000-05-04	-39.57
2000-05-03	-39.09
2000-05-02	-38.60
2000-04-28	-38.60
2000-04-27	-39.09
2000-04-26	-38.12
2000-04-25	-40.05
2000-04-20	-35.70
2000-04-19	-39.09
2000-04-18	-41.02
2000-04-17	-41.50
2000-04-14	-38.12
2000-04-13	-37.15
2000-04-12	-36.86
2000-04-11	-38.72
2000-04-10	-39.18
2000-04-07	-38.72
2000-04-06	-37.33
2000-04-05	-38.26
2000-04-03	-38.26
2000-03-31	-37.79
2000-03-30	-37.79
2000-03-29	-38.26
2000-03-28	-37.79
2000-03-27	-36.86
2000-03-24	-38.72
2000-03-23	-39.18
2000-03-22	-39.65
2000-03-21	-41.51
2000-03-20	-36.86
2000-03-17	-35.93
2000-03-16	-37.33
2000-03-15	-36.40
2000-03-14	-35.01
2000-03-13	-33.15
2000-03-10	-35.47
2000-03-09	-33.15
2000-03-08	-34.08
2000-03-07	-34.08
2000-03-06	-35.93
2000-03-03	-36.86
2000-03-02	-35.93
2000-03-01	-35.93
2000-02-29	-35.01
2000-02-28	-36.40
2000-02-25	-35.93
2000-02-24	-35.01
2000-02-23	-34.08
2000-02-22	-33.61
2000-02-21	-36.40
2000-02-18	-34.54
2000-02-17	-31.76
2000-02-16	-31.29
2000-02-15	-33.15
2000-02-14	-37.79
2000-02-11	-35.47
2000-02-10	-35.47
2000-02-09	-35.01
2000-02-08	-34.08
2000-02-03	-32.22
2000-02-02	-31.29
2000-02-01	-32.68
2000-01-31	-33.61
2000-01-28	-31.29
2000-01-27	-31.29
2000-01-26	-33.61
2000-01-25	-33.61
2000-01-24	-31.29
2000-01-21	-31.29
2000-01-20	-31.76
2000-01-19	-31.29
2000-01-18	-29.90
2000-01-17	-30.36
2000-01-14	-29.90
2000-01-13	-30.36
2000-01-12	-28.51
2000-01-11	-28.51
2000-01-10	-27.58
2000-01-07	-28.51
2000-01-06	-30.83
2000-01-05	-28.97
2000-01-04	-26.19
2000-01-03	-24.79
1999-12-30	-24.33
1999-12-29	-25.26
1999-12-28	-23.86
1999-12-24	-24.33
1999-12-23	-25.26
1999-12-22	-25.26
1999-12-21	-23.86
1999-12-20	-23.40
1999-12-17	-22.94
1999-12-16	-23.86
1999-12-15	-24.33
1999-12-14	-22.94
1999-12-13	-20.15
1999-12-10	-18.76
1999-12-09	-20.61
1999-12-08	-22.94
1999-12-07	-22.94
1999-12-06	-24.79
1999-12-03	-25.72
1999-12-02	-26.65
1999-12-01	-25.72
1999-11-30	-26.19
1999-11-29	-25.72
1999-11-26	-26.65
1999-11-25	-26.19
1999-11-24	-25.26
1999-11-23	-24.33
1999-11-22	-23.86
1999-11-19	-23.40
1999-11-18	-23.86
1999-11-17	-25.72
1999-11-16	-26.65
1999-11-15	-24.33
1999-11-12	-25.26
1999-11-11	-24.79
1999-11-10	-23.40
1999-11-09	-24.33
1999-11-08	-23.40
1999-11-05	-24.33
1999-11-04	-22.47
1999-11-03	-22.94
1999-11-02	-22.47
1999-11-01	-24.79
1999-10-29	-25.26
1999-10-28	-26.19
1999-10-27	-25.72
1999-10-26	-26.19
1999-10-25	-24.79
1999-10-22	-26.19
1999-10-21	-27.58
1999-10-20	-28.51
1999-10-19	-31.76
1999-10-15	-29.90
1999-10-14	-28.97
1999-10-13	-29.43
1999-10-12	-26.19
1999-10-11	-25.72
1999-10-08	-24.33
1999-10-07	-24.33
1999-10-06	-23.86
1999-10-05	-22.01
1999-10-04	-22.01
1999-09-30	-21.54
1999-09-29	-22.47
1999-09-28	-22.01
1999-09-27	-22.47
1999-09-24	-21.08
1999-09-23	-20.61
1999-09-22	-20.61
1999-09-21	-19.69
1999-09-20	-21.08
1999-09-17	-20.61
1999-09-15	-18.29
1999-09-14	-18.76
1999-09-13	-17.36
1999-09-10	-18.76
1999-09-09	-19.22
1999-09-08	-21.08
1999-09-07	-20.15
1999-09-06	-22.47
1999-09-03	-21.54
1999-09-02	-20.61
1999-09-01	-18.76
1999-08-31	-19.21
1999-08-30	-17.84
1999-08-27	-18.76
1999-08-26	-18.30
1999-08-25	-17.84
1999-08-24	-18.30
1999-08-23	-17.84
1999-08-20	-17.39
1999-08-19	-17.39
1999-08-18	-18.76
1999-08-17	-18.76
1999-08-16	-17.84
1999-08-13	-19.21
1999-08-12	-17.39
1999-08-11	-19.21
1999-08-10	-18.30
1999-08-09	-15.11
1999-08-06	-13.74
1999-08-05	-12.37
1999-08-04	-8.26
1999-08-03	-9.17
1999-08-02	-11.00
1999-07-30	-11.45
1999-07-29	-11.45
1999-07-28	-11.91
1999-07-27	-14.65
1999-07-26	-16.02
1999-07-23	-14.65
1999-07-22	-13.28
1999-07-21	-13.28
1999-07-20	-13.28
1999-07-19	-13.74
1999-07-16	-11.91
1999-07-15	-12.82
1999-07-14	-15.56
1999-07-13	-12.82
1999-07-12	-10.09
1999-07-09	-9.63
1999-07-08	-7.80
1999-07-07	-7.35
1999-07-06	-5.98
1999-07-05	-6.89
1999-07-02	-14.65
1999-06-30	-15.56
1999-06-29	-15.56
1999-06-28	-16.48
1999-06-25	-18.30
1999-06-24	-16.93
1999-06-23	-15.56
1999-06-22	-15.56
1999-06-21	-20.13
1999-06-17	-21.95
1999-06-16	-21.95
1999-06-15	-21.95
1999-06-14	-21.95
1999-06-11	-20.58
1999-06-10	-20.13
1999-06-09	-20.58
1999-06-08	-20.58
1999-06-07	-21.50
1999-06-04	-22.86
1999-06-03	-23.32
1999-06-02	-21.50
1999-06-01	-22.41
1999-05-31	-24.23
1999-05-28	-22.41
1999-05-27	-21.95
1999-05-26	-21.50
1999-05-25	-21.04
1999-05-24	-19.67
1999-05-21	-21.50
1999-05-20	-20.58
1999-05-19	-19.67
1999-05-18	-19.21
1999-05-17	-19.21
1999-05-14	-17.39
1999-05-13	-16.93
1999-05-12	-16.02
1999-05-11	-16.02
1999-05-10	-16.02
1999-05-07	-14.65
1999-05-06	-12.37
1999-05-05	-13.74
1999-05-04	-13.28
1999-05-03	-12.37
1999-04-30	-12.37
1999-04-29	-14.19
1999-04-28	-12.37
1999-04-27	-12.82
1999-04-26	-11.45
1999-04-23	-11.00
1999-04-22	-9.63
1999-04-21	-12.37
1999-04-20	-13.28
1999-04-19	-10.54
1999-04-16	-10.09
1999-04-15	-11.45
1999-04-14	-10.54
1999-04-13	-7.80
1999-04-12	-11.00
1999-04-09	-10.91
1999-04-08	-15.81
1999-04-07	-17.14
1999-04-01	-21.15
1999-03-31	-22.93
1999-03-30	-24.27
1999-03-29	-24.72
1999-03-26	-22.04
1999-03-25	-21.15
1999-03-24	-22.04
1999-03-23	-19.82
1999-03-22	-24.72
1999-03-19	-26.05
1999-03-18	-26.94
1999-03-17	-25.61
1999-03-16	-26.05
1999-03-15	-25.61
1999-03-12	-24.27
1999-03-11	-24.72
1999-03-10	-26.05
1999-03-09	-28.73
1999-03-08	-34.07
1999-03-05	-34.07
1999-03-04	-35.41
1999-03-03	-35.41
1999-03-02	-36.74
1999-03-01	-33.63
1999-02-26	-36.74
1999-02-25	-38.08
1999-02-24	-36.30
1999-02-23	-39.42
1999-02-22	-39.86
1999-02-19	-38.53
1999-02-15	-36.74
1999-02-12	-38.08
1999-02-11	-39.86
1999-02-10	-41.64
1999-02-09	-41.20
1999-02-08	-40.75
1999-02-05	-40.31
1999-02-04	-39.86
1999-02-03	-35.85
1999-02-02	-34.96
1999-02-01	-34.07
1999-01-29	-34.52
1999-01-28	-34.07
1999-01-27	-30.51
1999-01-26	-34.07
1999-01-25	-36.74
1999-01-22	-38.08
1999-01-21	-37.63
1999-01-20	-32.29
1999-01-19	-27.39
1999-01-18	-22.93
1999-01-15	-20.71
1999-01-14	-20.71
1999-01-13	-15.81
1999-01-12	-10.91
1999-01-11	-10.46
1999-01-08	-8.68
1999-01-07	-6.90
1999-01-06	-8.68
1999-01-05	-12.69
1999-01-04	-15.36
1998-12-31	-11.80
1998-12-30	-9.57
1998-12-29	-8.23
1998-12-28	-10.91
1998-12-24	-8.23
1998-12-23	-8.23
1998-12-22	-9.12
1998-12-21	-8.23
1998-12-18	-6.45
1998-12-17	-6.90
1998-12-16	-6.45
1998-12-15	-7.34
1998-12-14	-8.23
1998-12-11	-4.67
1998-12-10	-2.44
1998-12-09	-3.33
1998-12-08	-4.67
1998-12-07	-2.00
1998-12-04	-7.34
1998-12-03	-9.12
1998-12-02	-9.57
1998-12-01	-11.80
1998-11-30	-9.12
1998-11-27	-9.12
1998-11-26	-9.12
1998-11-25	-6.90
1998-11-24	-3.78
1998-11-23	-11.35
1998-11-20	-14.03
1998-11-19	-10.91
1998-11-18	-13.13
1998-11-17	-22.04
1998-11-16	-22.49
1998-11-13	-23.38
1998-11-12	-23.38
1998-11-11	-22.04
1998-11-10	-23.38
1998-11-09	-19.82
1998-11-06	-18.03
1998-11-05	-22.49
1998-11-04	-25.16
1998-11-03	-26.50
1998-11-02	-29.62
1998-10-30	-30.95
1998-10-29	-33.63
1998-10-27	-32.29
1998-10-26	-31.84
1998-10-23	-33.18
1998-10-22	-30.06
1998-10-21	-28.73
1998-10-20	-30.51
1998-10-19	-36.30
1998-10-16	-38.08
1998-10-15	-42.98
1998-10-14	-42.98
1998-10-13	-46.99
1998-10-12	-47.88
1998-10-09	-52.34
1998-10-08	-54.56
1998-10-07	-55.68
1998-10-05	-55.45
1998-09-30	-52.78
1998-09-29	-55.90
1998-09-28	-56.34
1998-09-25	-55.45
1998-09-24	-54.56
1998-09-23	-56.34
1998-09-22	-56.34
1998-09-21	-57.90
1998-09-18	-56.79
1998-09-17	-55.45
1998-09-16	-54.12
1998-09-15	-55.01
1998-09-14	-54.56
1998-09-11	-55.68
1998-09-10	-54.12
1998-09-09	-55.10
1998-09-08	-52.94
1998-09-07	-57.69
1998-09-04	-63.73
1998-09-03	-65.24
1998-09-02	-65.46
1998-09-01	-65.46
1998-08-31	-64.81
1998-08-28	-66.32
1998-08-27	-65.03
1998-08-26	-64.60
1998-08-25	-65.24
1998-08-24	-66.32
1998-08-21	-63.95
1998-08-20	-63.30
1998-08-19	-62.87
1998-08-18	-62.87
1998-08-14	-62.01
1998-08-13	-63.08
1998-08-12	-62.01
1998-08-11	-61.14
1998-08-10	-59.41
1998-08-07	-58.98
1998-08-06	-57.47
1998-08-05	-56.82
1998-08-04	-55.53
1998-08-03	-53.37
1998-07-31	-49.48
1998-07-30	-49.05
1998-07-29	-47.76
1998-07-28	-48.19
1998-07-27	-48.19
1998-07-24	-46.03
1998-07-23	-44.30
1998-07-22	-43.44
1998-07-21	-42.58
1998-07-20	-41.28
1998-07-17	-40.85
1998-07-16	-40.85
1998-07-15	-41.28
1998-07-14	-42.14
1998-07-13	-41.71
1998-07-10	-38.26
1998-07-09	-38.26
1998-07-08	-39.12
1998-07-07	-39.99
1998-07-06	-40.85
1998-07-03	-39.12
1998-07-02	-38.69
1998-06-30	-43.01
1998-06-29	-43.44
1998-06-26	-42.14
1998-06-25	-40.85
1998-06-24	-43.87
1998-06-23	-41.71
1998-06-22	-38.69
1998-06-19	-36.53
1998-06-18	-37.39
1998-06-17	-43.01
1998-06-16	-47.76
1998-06-15	-46.03
1998-06-12	-43.87
1998-06-11	-46.03
1998-06-10	-42.58
1998-06-09	-38.69
1998-06-08	-38.69
1998-06-05	-33.51
1998-06-04	-32.65
1998-06-03	-30.05
1998-06-02	-30.92
1998-06-01	-28.33
1998-05-29	-26.17
1998-05-28	-25.74
1998-05-27	-22.28
1998-05-26	-17.97
1998-05-25	-18.83
1998-05-22	-17.97
1998-05-21	-17.10
1998-05-20	-17.10
1998-05-19	-18.40
1998-05-18	-19.69
1998-05-15	-17.97
1998-05-14	-13.65
1998-05-13	-14.08
1998-05-12	-11.49
1998-05-11	-13.22
1998-05-08	-13.65
1998-05-07	-10.19
1998-05-06	-6.31
1998-05-05	-5.88
1998-05-04	-5.01
1998-05-01	-5.01
1998-04-30	-6.31
1998-04-29	-5.01
1998-04-28	-5.01
1998-04-27	-5.01
1998-04-24	-3.29
1998-04-23	-1.56
1998-04-22	-0.70
1998-04-21	-1.13
1998-04-20	-1.56
1998-04-17	-1.56
1998-04-16	-0.70
1998-04-15	-0.70
1998-04-14	0.17
1998-04-09	0.17
1998-04-08	-1.13
1998-04-07	-4.15
1998-04-03	-3.32
1998-04-02	-3.73
1998-04-01	1.66
1998-03-31	3.73
1998-03-30	2.07
1998-03-27	6.64
1998-03-26	8.71
1998-03-25	7.88
1998-03-24	3.73
1998-03-23	0.00
1998-03-20	0.41
1998-03-19	0.00
1998-03-18	-2.90
1998-03-17	-2.07
1998-03-16	-3.32
1998-03-13	-7.05
1998-03-12	-11.20
1998-03-11	-8.30
1998-03-10	-10.79
1998-03-09	-13.28
1998-03-06	-13.28
1998-03-05	-10.79
1998-03-04	-4.56
1998-03-03	-2.07
1998-03-02	-4.56
1998-02-27	-3.32
1998-02-26	-7.88
1998-02-25	-12.86
1998-02-24	-12.86
1998-02-23	-12.86
1998-02-20	-12.03
1998-02-19	-12.86
1998-02-18	-19.09
1998-02-17	-21.16
1998-02-16	-20.33
1998-02-13	-18.67
1998-02-12	-12.86
1998-02-11	-10.37
1998-02-10	-9.96
1998-02-09	-17.43
1998-02-06	-22.82
1998-02-05	-28.63
1998-02-04	-26.56
1998-02-03	-26.14
1998-02-02	-33.20
1998-01-27	-41.91
1998-01-26	-46.47
1998-01-23	-46.47
1998-01-22	-41.91
1998-01-21	-37.76
1998-01-20	-38.59
1998-01-19	-33.61
1998-01-16	-34.85
1998-01-15	-35.68
1998-01-14	-31.54
1998-01-13	-34.85
1998-01-12	-32.78
1998-01-09	-21.16
1998-01-08	-21.99
1998-01-07	-17.43
1998-01-06	-12.03
1998-01-05	-7.47
1998-01-02	-7.88
1997-12-31	-6.22
1997-12-30	-5.81
1997-12-29	-8.71
1997-12-24	-7.05
1997-12-23	-7.05
1997-12-22	-6.22
1997-12-19	-5.81
1997-12-18	-7.47
1997-12-17	-8.71
1997-12-16	-7.05
1997-12-15	-7.05
1997-12-12	-7.05
1997-12-11	-9.54
1997-12-10	-4.56
1997-12-09	-0.83
1997-12-08	-2.49
1997-12-05	0.41
1997-12-04	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---