Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-12-24 | 302.36 |
| 2025-12-23 | 308.62 |
| 2025-12-22 | 313.32 |
| 2025-12-19 | 309.40 |
| 2025-12-18 | 314.88 |
| 2025-12-17 | 312.53 |
| 2025-12-16 | 302.36 |
| 2025-12-15 | 308.62 |
| 2025-12-12 | 317.23 |
| 2025-12-11 | 300.01 |
| 2025-12-10 | 316.45 |
| 2025-12-09 | 318.80 |
| 2025-12-08 | 321.93 |
| 2025-12-05 | 325.84 |
| 2025-12-04 | 329.76 |
| 2025-12-03 | 322.71 |
| 2025-12-02 | 326.63 |
| 2025-12-01 | 331.32 |
| 2025-11-28 | 336.02 |
| 2025-11-27 | 350.89 |
| 2025-11-26 | 377.51 |
| 2025-11-25 | 368.11 |
| 2025-11-24 | 348.54 |
| 2025-11-21 | 336.02 |
| 2025-11-20 | 356.37 |
| 2025-11-19 | 348.54 |
| 2025-11-18 | 352.46 |
| 2025-11-17 | 360.29 |
| 2025-11-14 | 362.63 |
| 2025-11-13 | 361.85 |
| 2025-11-12 | 358.72 |
| 2025-11-11 | 351.67 |
| 2025-11-10 | 354.02 |
| 2025-11-07 | 339.15 |
| 2025-11-06 | 348.54 |
| 2025-11-05 | 344.63 |
| 2025-11-04 | 348.54 |
| 2025-11-03 | 357.94 |
| 2025-10-31 | 354.02 |
| 2025-10-30 | 353.24 |
| 2025-10-28 | 366.55 |
| 2025-10-27 | 373.59 |
| 2025-10-24 | 363.42 |
| 2025-10-23 | 364.20 |
| 2025-10-22 | 369.68 |
| 2025-10-21 | 379.86 |
| 2025-10-20 | 372.03 |
| 2025-10-17 | 363.42 |
| 2025-10-16 | 382.99 |
| 2025-10-15 | 383.77 |
| 2025-10-14 | 365.77 |
| 2025-10-13 | 380.64 |
| 2025-10-10 | 386.90 |
| 2025-10-09 | 399.43 |
| 2025-10-08 | 419.00 |
| 2025-10-06 | 409.60 |
| 2025-10-03 | 422.91 |
| 2025-10-02 | 421.34 |
| 2025-09-30 | 421.34 |
| 2025-09-29 | 411.95 |
| 2025-09-26 | 386.12 |
| 2025-09-25 | 409.60 |
| 2025-09-24 | 416.65 |
| 2025-09-23 | 408.82 |
| 2025-09-22 | 413.52 |
| 2025-09-19 | 419.78 |
| 2025-09-18 | 421.34 |
| 2025-09-17 | 436.22 |
| 2025-09-16 | 422.13 |
| 2025-09-15 | 443.26 |
| 2025-09-12 | 448.74 |
| 2025-09-11 | 463.61 |
| 2025-09-10 | 458.14 |
| 2025-09-09 | 458.92 |
| 2025-09-08 | 408.04 |
| 2025-09-05 | 408.04 |
| 2025-09-04 | 408.04 |
| 2025-09-03 | 400.21 |
| 2025-09-02 | 378.29 |
| 2025-09-01 | 357.15 |
| 2025-08-29 | 327.41 |
| 2025-08-28 | 321.15 |
| 2025-08-27 | 324.28 |
| 2025-08-26 | 345.41 |
| 2025-08-25 | 346.98 |
| 2025-08-22 | 331.32 |
| 2025-08-21 | 331.32 |
| 2025-08-20 | 318.01 |
| 2025-08-19 | 321.15 |
| 2025-08-18 | 332.10 |
| 2025-08-15 | 317.23 |
| 2025-08-14 | 297.66 |
| 2025-08-13 | 302.36 |
| 2025-08-12 | 284.35 |
| 2025-08-11 | 287.49 |
| 2025-08-08 | 285.92 |
| 2025-08-07 | 288.27 |
| 2025-08-06 | 293.75 |
| 2025-08-05 | 290.62 |
| 2025-08-04 | 284.35 |
| 2025-08-01 | 277.31 |
| 2025-07-31 | 282.01 |
| 2025-07-30 | 288.27 |
| 2025-07-29 | 279.66 |
| 2025-07-28 | 276.53 |
| 2025-07-25 | 278.87 |
| 2025-07-24 | 280.44 |
| 2025-07-23 | 272.61 |
| 2025-07-22 | 261.65 |
| 2025-07-21 | 267.92 |
| 2025-07-18 | 267.92 |
| 2025-07-17 | 263.22 |
| 2025-07-16 | 261.65 |
| 2025-07-15 | 257.74 |
| 2025-07-14 | 247.56 |
| 2025-07-11 | 242.08 |
| 2025-07-10 | 234.25 |
| 2025-07-09 | 232.69 |
| 2025-07-08 | 231.91 |
| 2025-07-07 | 228.78 |
| 2025-07-04 | 230.34 |
| 2025-07-03 | 253.82 |
| 2025-07-02 | 264.00 |
| 2025-06-30 | 271.05 |
| 2025-06-27 | 280.44 |
| 2025-06-26 | 257.74 |
| 2025-06-25 | 261.65 |
| 2025-06-24 | 251.48 |
| 2025-06-23 | 240.52 |
| 2025-06-20 | 238.95 |
| 2025-06-19 | 238.17 |
| 2025-06-18 | 256.96 |
| 2025-06-17 | 268.70 |
| 2025-06-16 | 273.39 |
| 2025-06-13 | 260.09 |
| 2025-06-12 | 271.83 |
| 2025-06-11 | 260.09 |
| 2025-06-10 | 260.09 |
| 2025-06-09 | 265.57 |
| 2025-06-06 | 252.26 |
| 2025-06-05 | 262.44 |
| 2025-06-04 | 256.96 |
| 2025-06-03 | 253.82 |
| 2025-06-02 | 253.04 |
| 2025-05-30 | 254.61 |
| 2025-05-29 | 267.92 |
| 2025-05-28 | 260.87 |
| 2025-05-27 | 253.04 |
| 2025-05-26 | 244.43 |
| 2025-05-23 | 252.26 |
| 2025-05-22 | 253.82 |
| 2025-05-21 | 278.09 |
| 2025-05-20 | 282.79 |
| 2025-05-19 | 303.92 |
| 2025-05-16 | 310.97 |
| 2025-05-15 | 310.19 |
| 2025-05-14 | 319.58 |
| 2025-05-13 | 304.71 |
| 2025-05-12 | 312.53 |
| 2025-05-09 | 289.83 |
| 2025-05-08 | 298.44 |
| 2025-05-07 | 301.58 |
| 2025-05-06 | 298.44 |
| 2025-05-02 | 303.14 |
| 2025-04-30 | 294.53 |
| 2025-04-29 | 286.70 |
| 2025-04-28 | 260.87 |
| 2025-04-25 | 264.00 |
| 2025-04-24 | 266.35 |
| 2025-04-23 | 271.05 |
| 2025-04-22 | 267.92 |
| 2025-04-17 | 257.74 |
| 2025-04-16 | 253.04 |
| 2025-04-15 | 259.30 |
| 2025-04-14 | 265.57 |
| 2025-04-11 | 264.78 |
| 2025-04-10 | 246.78 |
| 2025-04-09 | 231.12 |
| 2025-04-08 | 220.95 |
| 2025-04-07 | 208.42 |
| 2025-04-03 | 272.61 |
| 2025-04-02 | 275.74 |
| 2025-04-01 | 270.26 |
| 2025-03-31 | 268.70 |
| 2025-03-28 | 275.74 |
| 2025-03-27 | 286.70 |
| 2025-03-26 | 287.49 |
| 2025-03-25 | 286.70 |
| 2025-03-24 | 296.88 |
| 2025-03-21 | 296.10 |
| 2025-03-20 | 309.40 |
| 2025-03-19 | 337.58 |
| 2025-03-18 | 333.67 |
| 2025-03-17 | 315.67 |
| 2025-03-14 | 322.71 |
| 2025-03-13 | 312.53 |
| 2025-03-12 | 324.28 |
| 2025-03-11 | 353.24 |
| 2025-03-10 | 346.98 |
| 2025-03-07 | 332.89 |
| 2025-03-06 | 345.41 |
| 2025-03-05 | 327.41 |
| 2025-03-04 | 314.88 |
| 2025-03-03 | 305.49 |
| 2025-02-28 | 292.18 |
| 2025-02-27 | 313.32 |
| 2025-02-26 | 325.06 |
| 2025-02-25 | 328.97 |
| 2025-02-24 | 348.54 |
| 2025-02-21 | 372.81 |
| 2025-02-20 | 350.89 |
| 2025-02-19 | 349.33 |
| 2025-02-18 | 354.81 |
| 2025-02-17 | 339.93 |
| 2025-02-14 | 361.85 |
| 2025-02-13 | 257.74 |
| 2025-02-12 | 244.43 |
| 2025-02-11 | 210.77 |
| 2025-02-10 | 226.43 |
| 2025-02-07 | 199.03 |
| 2025-02-06 | 194.33 |
| 2025-02-05 | 189.64 |
| 2025-02-04 | 194.33 |
| 2025-02-03 | 177.11 |
| 2025-01-28 | 182.59 |
| 2025-01-27 | 170.85 |
| 2025-01-24 | 167.72 |
| 2025-01-23 | 161.45 |
| 2025-01-22 | 160.67 |
| 2025-01-21 | 172.41 |
| 2025-01-20 | 164.59 |
| 2025-01-17 | 159.11 |
| 2025-01-16 | 157.54 |
| 2025-01-15 | 156.76 |
| 2025-01-14 | 161.45 |
| 2025-01-13 | 154.41 |
| 2025-01-10 | 147.36 |
| 2025-01-09 | 154.41 |
| 2025-01-08 | 152.06 |
| 2025-01-07 | 152.84 |
| 2025-01-06 | 149.71 |
| 2025-01-03 | 149.71 |
| 2025-01-02 | 152.06 |
| 2024-12-31 | 159.89 |
| 2024-12-30 | 163.02 |
| 2024-12-27 | 166.93 |
| 2024-12-24 | 174.76 |
| 2024-12-23 | 170.85 |
| 2024-12-20 | 166.93 |
| 2024-12-19 | 168.50 |
| 2024-12-18 | 170.85 |
| 2024-12-17 | 169.28 |
| 2024-12-16 | 175.55 |
| 2024-12-13 | 183.37 |
| 2024-12-12 | 195.12 |
| 2024-12-11 | 190.42 |
| 2024-12-10 | 193.55 |
| 2024-12-09 | 199.03 |
| 2024-12-06 | 182.59 |
| 2024-12-05 | 177.11 |
| 2024-12-04 | 186.50 |
| 2024-12-03 | 188.07 |
| 2024-12-02 | 187.29 |
| 2024-11-29 | 185.72 |
| 2024-11-28 | 179.46 |
| 2024-11-27 | 188.07 |
| 2024-11-26 | 181.81 |
| 2024-11-25 | 175.55 |
| 2024-11-22 | 177.89 |
| 2024-11-21 | 194.33 |
| 2024-11-20 | 199.81 |
| 2024-11-19 | 198.25 |
| 2024-11-18 | 196.68 |
| 2024-11-15 | 197.46 |
| 2024-11-14 | 216.25 |
| 2024-11-13 | 226.43 |
| 2024-11-12 | 226.43 |
| 2024-11-11 | 241.30 |
| 2024-11-08 | 238.17 |
| 2024-11-07 | 247.56 |
| 2024-11-06 | 230.34 |
| 2024-11-05 | 231.12 |
| 2024-11-04 | 213.12 |
| 2024-11-01 | 204.51 |
| 2024-10-31 | 207.64 |
| 2024-10-30 | 209.21 |
| 2024-10-29 | 213.90 |
| 2024-10-28 | 212.34 |
| 2024-10-25 | 207.64 |
| 2024-10-24 | 199.81 |
| 2024-10-23 | 214.68 |
| 2024-10-22 | 207.64 |
| 2024-10-21 | 208.42 |
| 2024-10-18 | 217.03 |
| 2024-10-17 | 190.42 |
| 2024-10-16 | 205.29 |
| 2024-10-15 | 212.34 |
| 2024-10-14 | 227.99 |
| 2024-10-10 | 242.87 |
| 2024-10-09 | 238.95 |
| 2024-10-08 | 264.78 |
| 2024-10-07 | 348.54 |
| 2024-10-04 | 338.37 |
| 2024-10-03 | 328.19 |
| 2024-10-02 | 381.42 |
| 2024-09-30 | 318.80 |
| 2024-09-27 | 222.51 |
| 2024-09-26 | 205.29 |
| 2024-09-25 | 177.89 |
| 2024-09-24 | 163.02 |
| 2024-09-23 | 145.80 |
| 2024-09-20 | 145.80 |
| 2024-09-19 | 134.06 |
| 2024-09-17 | 123.10 |
| 2024-09-16 | 115.27 |
| 2024-09-13 | 118.40 |
| 2024-09-12 | 121.53 |
| 2024-09-11 | 119.18 |
| 2024-09-10 | 120.75 |
| 2024-09-09 | 123.88 |
| 2024-09-05 | 127.01 |
| 2024-09-04 | 124.66 |
| 2024-09-03 | 129.36 |
| 2024-09-02 | 131.71 |
| 2024-08-30 | 135.62 |
| 2024-08-29 | 128.58 |
| 2024-08-28 | 123.10 |
| 2024-08-27 | 128.58 |
| 2024-08-26 | 127.79 |
| 2024-08-23 | 128.58 |
| 2024-08-22 | 137.97 |
| 2024-08-21 | 135.62 |
| 2024-08-20 | 135.62 |
| 2024-08-19 | 137.19 |
| 2024-08-16 | 128.58 |
| 2024-08-15 | 126.23 |
| 2024-08-14 | 134.84 |
| 2024-08-13 | 141.10 |
| 2024-08-12 | 153.63 |
| 2024-08-09 | 155.19 |
| 2024-08-08 | 152.06 |
| 2024-08-07 | 155.19 |
| 2024-08-06 | 158.32 |
| 2024-08-05 | 152.06 |
| 2024-08-02 | 148.93 |
| 2024-08-01 | 155.19 |
| 2024-07-31 | 159.11 |
| 2024-07-30 | 145.80 |
| 2024-07-29 | 152.06 |
| 2024-07-26 | 155.19 |
| 2024-07-25 | 146.58 |
| 2024-07-24 | 149.71 |
| 2024-07-23 | 153.63 |
| 2024-07-22 | 160.67 |
| 2024-07-19 | 158.32 |
| 2024-07-18 | 165.37 |
| 2024-07-17 | 167.72 |
| 2024-07-16 | 146.58 |
| 2024-07-15 | 152.84 |
| 2024-07-12 | 159.11 |
| 2024-07-11 | 148.93 |
| 2024-07-10 | 144.23 |
| 2024-07-09 | 141.88 |
| 2024-07-08 | 144.23 |
| 2024-07-05 | 149.71 |
| 2024-07-04 | 152.06 |
| 2024-07-03 | 150.50 |
| 2024-07-02 | 142.67 |
| 2024-06-28 | 145.02 |
| 2024-06-27 | 148.93 |
| 2024-06-26 | 162.24 |
| 2024-06-25 | 159.89 |
| 2024-06-24 | 170.07 |
| 2024-06-21 | 173.98 |
| 2024-06-20 | 173.20 |
| 2024-06-19 | 179.46 |
| 2024-06-18 | 165.37 |
| 2024-06-17 | 170.07 |
| 2024-06-14 | 173.98 |
| 2024-06-13 | 182.59 |
| 2024-06-12 | 177.89 |
| 2024-06-11 | 197.46 |
| 2024-06-07 | 202.16 |
| 2024-06-06 | 195.90 |
| 2024-06-05 | 177.89 |
| 2024-06-04 | 170.85 |
| 2024-06-03 | 163.80 |
| 2024-05-31 | 156.76 |
| 2024-05-30 | 181.02 |
| 2024-05-29 | 177.89 |
| 2024-05-28 | 164.59 |
| 2024-05-27 | 140.32 |
| 2024-05-24 | 130.14 |
| 2024-05-23 | 140.32 |
| 2024-05-22 | 147.36 |
| 2024-05-21 | 143.45 |
| 2024-05-20 | 161.45 |
| 2024-05-17 | 155.98 |
| 2024-05-16 | 150.50 |
| 2024-05-14 | 150.50 |
| 2024-05-13 | 149.71 |
| 2024-05-10 | 148.15 |
| 2024-05-09 | 148.15 |
| 2024-05-08 | 139.54 |
| 2024-05-07 | 138.75 |
| 2024-05-06 | 148.93 |
| 2024-05-03 | 156.76 |
| 2024-05-02 | 156.76 |
| 2024-04-30 | 131.71 |
| 2024-04-29 | 137.19 |
| 2024-04-26 | 130.93 |
| 2024-04-25 | 115.27 |
| 2024-04-24 | 115.27 |
| 2024-04-23 | 110.57 |
| 2024-04-22 | 108.22 |
| 2024-04-19 | 104.31 |
| 2024-04-18 | 107.44 |
| 2024-04-17 | 106.66 |
| 2024-04-16 | 105.09 |
| 2024-04-15 | 112.92 |
| 2024-04-12 | 115.27 |
| 2024-04-11 | 122.31 |
| 2024-04-10 | 126.23 |
| 2024-04-09 | 126.23 |
| 2024-04-08 | 119.97 |
| 2024-04-05 | 119.18 |
| 2024-04-03 | 132.49 |
| 2024-04-02 | 140.32 |
| 2024-03-28 | 148.93 |
| 2024-03-27 | 148.15 |
| 2024-03-26 | 153.63 |
| 2024-03-25 | 150.50 |
| 2024-03-22 | 157.54 |
| 2024-03-21 | 177.11 |
| 2024-03-20 | 166.93 |
| 2024-03-19 | 165.37 |
| 2024-03-18 | 174.76 |
| 2024-03-15 | 163.02 |
| 2024-03-14 | 166.93 |
| 2024-03-13 | 171.63 |
| 2024-03-12 | 178.68 |
| 2024-03-11 | 160.67 |
| 2024-03-08 | 153.63 |
| 2024-03-07 | 154.41 |
| 2024-03-06 | 161.45 |
| 2024-03-05 | 153.63 |
| 2024-03-04 | 175.55 |
| 2024-03-01 | 170.85 |
| 2024-02-29 | 169.28 |
| 2024-02-28 | 166.93 |
| 2024-02-27 | 178.68 |
| 2024-02-26 | 176.33 |
| 2024-02-23 | 177.11 |
| 2024-02-22 | 178.68 |
| 2024-02-21 | 174.76 |
| 2024-02-20 | 169.28 |
| 2024-02-19 | 158.32 |
| 2024-02-16 | 166.15 |
| 2024-02-15 | 150.50 |
| 2024-02-14 | 147.36 |
| 2024-02-09 | 145.80 |
| 2024-02-08 | 152.84 |
| 2024-02-07 | 148.93 |
| 2024-02-06 | 137.19 |
| 2024-02-05 | 119.97 |
| 2024-02-02 | 123.10 |
| 2024-02-01 | 129.36 |
| 2024-01-31 | 123.88 |
| 2024-01-30 | 134.84 |
| 2024-01-29 | 145.02 |
| 2024-01-26 | 148.15 |
| 2024-01-25 | 155.19 |
| 2024-01-24 | 154.41 |
| 2024-01-23 | 145.02 |
| 2024-01-22 | 134.84 |
| 2024-01-19 | 148.15 |
| 2024-01-18 | 152.06 |
| 2024-01-17 | 150.50 |
| 2024-01-16 | 173.98 |
| 2024-01-15 | 187.29 |
| 2024-01-12 | 187.29 |
| 2024-01-11 | 189.64 |
| 2024-01-10 | 187.29 |
| 2024-01-09 | 191.20 |
| 2024-01-08 | 191.20 |
| 2024-01-05 | 202.94 |
| 2024-01-04 | 209.21 |
| 2024-01-03 | 213.12 |
| 2024-01-02 | 226.43 |
| 2023-12-29 | 231.91 |
| 2023-12-28 | 228.78 |
| 2023-12-27 | 208.42 |
| 2023-12-22 | 209.99 |
| 2023-12-21 | 221.73 |
| 2023-12-20 | 220.95 |
| 2023-12-19 | 224.08 |
| 2023-12-18 | 235.04 |
| 2023-12-15 | 242.87 |
| 2023-12-14 | 235.04 |
| 2023-12-13 | 227.21 |
| 2023-12-12 | 232.69 |
| 2023-12-11 | 232.69 |
| 2023-12-08 | 232.69 |
| 2023-12-07 | 235.04 |
| 2023-12-06 | 236.60 |
| 2023-12-05 | 240.52 |
| 2023-12-04 | 238.95 |
| 2023-12-01 | 242.08 |
| 2023-11-30 | 247.56 |
| 2023-11-29 | 261.65 |
| 2023-11-28 | 264.78 |
| 2023-11-27 | 264.00 |
| 2023-11-24 | 257.74 |
| 2023-11-23 | 267.92 |
| 2023-11-22 | 262.44 |
| 2023-11-21 | 265.57 |
| 2023-11-20 | 267.92 |
| 2023-11-17 | 259.30 |
| 2023-11-16 | 283.57 |
| 2023-11-15 | 289.83 |
| 2023-11-14 | 276.53 |
| 2023-11-13 | 276.53 |
| 2023-11-10 | 269.48 |
| 2023-11-09 | 274.96 |
| 2023-11-08 | 285.92 |
| 2023-11-07 | 282.79 |
| 2023-11-06 | 289.83 |
| 2023-11-03 | 278.87 |
| 2023-11-02 | 267.13 |
| 2023-11-01 | 260.87 |
| 2023-10-31 | 260.87 |
| 2023-10-30 | 265.57 |
| 2023-10-27 | 263.22 |
| 2023-10-26 | 249.91 |
| 2023-10-25 | 244.43 |
| 2023-10-24 | 246.00 |
| 2023-10-20 | 252.26 |
| 2023-10-19 | 256.17 |
| 2023-10-18 | 264.78 |
| 2023-10-17 | 279.66 |
| 2023-10-16 | 276.53 |
| 2023-10-13 | 285.92 |
| 2023-10-12 | 292.18 |
| 2023-10-11 | 289.83 |
| 2023-10-10 | 271.05 |
| 2023-10-09 | 269.48 |
| 2023-10-06 | 275.74 |
| 2023-10-05 | 260.87 |
| 2023-10-04 | 268.70 |
| 2023-10-03 | 272.61 |
| 2023-09-29 | 282.01 |
| 2023-09-28 | 245.21 |
| 2023-09-27 | 258.52 |
| 2023-09-26 | 262.44 |
| 2023-09-25 | 264.78 |
| 2023-09-22 | 267.13 |
| 2023-09-21 | 252.26 |
| 2023-09-20 | 270.26 |
| 2023-09-19 | 267.92 |
| 2023-09-18 | 257.74 |
| 2023-09-15 | 266.35 |
| 2023-09-14 | 259.30 |
| 2023-09-13 | 260.09 |
| 2023-09-12 | 263.22 |
| 2023-09-11 | 270.26 |
| 2023-09-07 | 249.13 |
| 2023-09-06 | 263.22 |
| 2023-09-05 | 267.92 |
| 2023-09-04 | 274.18 |
| 2023-08-31 | 262.44 |
| 2023-08-30 | 267.92 |
| 2023-08-29 | 275.74 |
| 2023-08-28 | 265.57 |
| 2023-08-25 | 256.17 |
| 2023-08-24 | 246.78 |
| 2023-08-23 | 238.17 |
| 2023-08-22 | 244.43 |
| 2023-08-21 | 235.04 |
| 2023-08-18 | 240.52 |
| 2023-08-17 | 279.66 |
| 2023-08-16 | 308.62 |
| 2023-08-15 | 310.97 |
| 2023-08-14 | 309.40 |
| 2023-08-11 | 315.67 |
| 2023-08-10 | 339.93 |
| 2023-08-09 | 337.58 |
| 2023-08-08 | 330.54 |
| 2023-08-07 | 336.80 |
| 2023-08-04 | 334.45 |
| 2023-08-03 | 321.15 |
| 2023-08-02 | 320.36 |
| 2023-08-01 | 336.80 |
| 2023-07-31 | 332.10 |
| 2023-07-28 | 336.02 |
| 2023-07-27 | 322.71 |
| 2023-07-26 | 324.28 |
| 2023-07-25 | 314.10 |
| 2023-07-24 | 295.31 |
| 2023-07-21 | 295.31 |
| 2023-07-20 | 287.49 |
| 2023-07-19 | 288.27 |
| 2023-07-18 | 291.40 |
| 2023-07-14 | 306.27 |
| 2023-07-13 | 306.27 |
| 2023-07-12 | 281.22 |
| 2023-07-11 | 278.87 |
| 2023-07-10 | 280.44 |
| 2023-07-07 | 265.57 |
| 2023-07-06 | 266.35 |
| 2023-07-05 | 278.87 |
| 2023-07-04 | 281.22 |
| 2023-07-03 | 274.96 |
| 2023-06-30 | 268.70 |
| 2023-06-29 | 267.92 |
| 2023-06-28 | 270.26 |
| 2023-06-27 | 268.70 |
| 2023-06-26 | 257.74 |
| 2023-06-23 | 249.91 |
| 2023-06-21 | 264.00 |
| 2023-06-20 | 278.87 |
| 2023-06-19 | 290.62 |
| 2023-06-16 | 304.71 |
| 2023-06-15 | 303.92 |
| 2023-06-14 | 282.01 |
| 2023-06-13 | 284.35 |
| 2023-06-12 | 274.96 |
| 2023-06-09 | 275.74 |
| 2023-06-08 | 278.09 |
| 2023-06-07 | 285.92 |
| 2023-06-06 | 280.44 |
| 2023-06-05 | 285.92 |
| 2023-06-02 | 279.66 |
| 2023-06-01 | 262.44 |
| 2023-05-31 | 263.22 |
| 2023-05-30 | 271.05 |
| 2023-05-29 | 264.00 |
| 2023-05-25 | 273.39 |
| 2023-05-24 | 265.57 |
| 2023-05-23 | 282.79 |
| 2023-05-22 | 283.57 |
| 2023-05-19 | 266.35 |
| 2023-05-18 | 274.96 |
| 2023-05-17 | 281.22 |
| 2023-05-16 | 297.66 |
| 2023-05-15 | 300.01 |
| 2023-05-12 | 295.31 |
| 2023-05-11 | 300.01 |
| 2023-05-10 | 301.58 |
| 2023-05-09 | 305.49 |
| 2023-05-08 | 328.97 |
| 2023-05-05 | 331.32 |
| 2023-05-04 | 318.01 |
| 2023-05-03 | 315.67 |
| 2023-05-02 | 333.67 |
| 2023-04-28 | 339.15 |
| 2023-04-27 | 339.93 |
| 2023-04-26 | 340.72 |
| 2023-04-25 | 335.24 |
| 2023-04-24 | 350.11 |
| 2023-04-21 | 328.97 |
| 2023-04-20 | 348.54 |
| 2023-04-19 | 346.98 |
| 2023-04-18 | 358.72 |
| 2023-04-17 | 361.07 |
| 2023-04-14 | 358.72 |
| 2023-04-13 | 365.77 |
| 2023-04-12 | 357.94 |
| 2023-04-11 | 369.68 |
| 2023-04-06 | 354.81 |
| 2023-04-04 | 338.37 |
| 2023-04-03 | 353.24 |
| 2023-03-31 | 344.63 |
| 2023-03-30 | 354.81 |
| 2023-03-29 | 393.95 |
| 2023-03-28 | 369.68 |
| 2023-03-27 | 393.95 |
| 2023-03-24 | 399.43 |
| 2023-03-23 | 382.20 |
| 2023-03-22 | 364.98 |
| 2023-03-21 | 364.20 |
| 2023-03-20 | 354.81 |
| 2023-03-17 | 372.81 |
| 2023-03-16 | 361.07 |
| 2023-03-15 | 343.85 |
| 2023-03-14 | 320.36 |
| 2023-03-13 | 333.67 |
| 2023-03-10 | 321.15 |
| 2023-03-09 | 336.02 |
| 2023-03-08 | 344.63 |
| 2023-03-07 | 357.15 |
| 2023-03-06 | 367.33 |
| 2023-03-03 | 375.16 |
| 2023-03-02 | 369.68 |
| 2023-03-01 | 373.59 |
| 2023-02-28 | 338.37 |
| 2023-02-27 | 347.76 |
| 2023-02-24 | 346.98 |
| 2023-02-23 | 361.85 |
| 2023-02-22 | 353.24 |
| 2023-02-21 | 358.72 |
| 2023-02-20 | 376.72 |
| 2023-02-17 | 370.46 |
| 2023-02-16 | 361.85 |
| 2023-02-15 | 346.20 |
| 2023-02-14 | 365.77 |
| 2023-02-13 | 379.07 |
| 2023-02-10 | 373.59 |
| 2023-02-09 | 399.43 |
| 2023-02-08 | 378.29 |
| 2023-02-07 | 396.29 |
| 2023-02-06 | 395.51 |
| 2023-02-03 | 433.87 |
| 2023-02-02 | 434.65 |
| 2023-02-01 | 451.87 |
| 2023-01-31 | 445.61 |
| 2023-01-30 | 451.87 |
| 2023-01-27 | 499.62 |
| 2023-01-26 | 501.19 |
| 2023-01-20 | 476.92 |
| 2023-01-19 | 455.00 |
| 2023-01-18 | 471.44 |
| 2023-01-17 | 475.36 |
| 2023-01-16 | 475.36 |
| 2023-01-13 | 494.14 |
| 2023-01-12 | 473.01 |
| 2023-01-11 | 484.75 |
| 2023-01-10 | 500.41 |
| 2023-01-09 | 480.05 |
| 2023-01-06 | 438.57 |
| 2023-01-05 | 466.75 |
| 2023-01-04 | 479.27 |
| 2023-01-03 | 420.56 |
| 2022-12-30 | 420.56 |
| 2022-12-29 | 427.61 |
| 2022-12-28 | 452.66 |
| 2022-12-23 | 455.00 |
| 2022-12-22 | 483.97 |
| 2022-12-21 | 475.36 |
| 2022-12-20 | 463.61 |
| 2022-12-19 | 478.49 |
| 2022-12-16 | 530.15 |
| 2022-12-15 | 517.63 |
| 2022-12-14 | 536.42 |
| 2022-12-13 | 584.95 |
| 2022-12-12 | 617.04 |
| 2022-12-09 | 635.83 |
| 2022-12-08 | 669.49 |
| 2022-12-07 | 563.03 |
| 2022-12-06 | 567.73 |
| 2022-12-05 | 580.25 |
| 2022-12-02 | 467.53 |
| 2022-12-01 | 417.43 |
| 2022-11-30 | 400.21 |
| 2022-11-29 | 377.51 |
| 2022-11-28 | 335.24 |
| 2022-11-25 | 336.02 |
| 2022-11-24 | 339.93 |
| 2022-11-23 | 338.37 |
| 2022-11-22 | 335.24 |
| 2022-11-21 | 340.72 |
| 2022-11-18 | 360.29 |
| 2022-11-17 | 340.72 |
| 2022-11-16 | 361.85 |
| 2022-11-15 | 347.76 |
| 2022-11-14 | 291.40 |
| 2022-11-11 | 238.17 |
| 2022-11-10 | 208.42 |
| 2022-11-09 | 215.47 |
| 2022-11-08 | 227.21 |
| 2022-11-07 | 229.56 |
| 2022-11-04 | 216.25 |
| 2022-11-03 | 196.68 |
| 2022-11-02 | 201.38 |
| 2022-11-01 | 184.94 |
| 2022-10-31 | 159.89 |
| 2022-10-28 | 165.37 |
| 2022-10-27 | 183.37 |
| 2022-10-26 | 180.24 |
| 2022-10-25 | 157.54 |
| 2022-10-24 | 137.97 |
| 2022-10-21 | 179.46 |
| 2022-10-20 | 175.55 |
| 2022-10-19 | 174.76 |
| 2022-10-18 | 183.37 |
| 2022-10-17 | 159.11 |
| 2022-10-14 | 159.89 |
| 2022-10-13 | 155.98 |
| 2022-10-12 | 180.24 |
| 2022-10-11 | 178.68 |
| 2022-10-10 | 181.02 |
| 2022-10-07 | 186.50 |
| 2022-10-06 | 200.59 |
| 2022-10-05 | 206.07 |
| 2022-10-03 | 183.37 |
| 2022-09-30 | 181.81 |
| 2022-09-29 | 184.16 |
| 2022-09-28 | 189.64 |
| 2022-09-27 | 197.46 |
| 2022-09-26 | 194.33 |
| 2022-09-23 | 185.72 |
| 2022-09-22 | 195.12 |
| 2022-09-21 | 201.38 |
| 2022-09-20 | 211.55 |
| 2022-09-19 | 206.86 |
| 2022-09-16 | 215.47 |
| 2022-09-15 | 234.25 |
| 2022-09-14 | 236.60 |
| 2022-09-13 | 253.04 |
| 2022-09-09 | 245.21 |
| 2022-09-08 | 231.91 |
| 2022-09-07 | 231.12 |
| 2022-09-06 | 237.39 |
| 2022-09-05 | 246.78 |
| 2022-09-02 | 249.91 |
| 2022-09-01 | 245.21 |
| 2022-08-31 | 256.17 |
| 2022-08-30 | 245.21 |
| 2022-08-29 | 254.61 |
| 2022-08-26 | 256.96 |
| 2022-08-25 | 250.69 |
| 2022-08-24 | 235.04 |
| 2022-08-23 | 242.87 |
| 2022-08-22 | 244.43 |
| 2022-08-19 | 239.73 |
| 2022-08-18 | 246.00 |
| 2022-08-17 | 256.17 |
| 2022-08-16 | 259.30 |
| 2022-08-15 | 267.92 |
| 2022-08-12 | 265.57 |
| 2022-08-11 | 263.22 |
| 2022-08-10 | 252.26 |
| 2022-08-09 | 264.00 |
| 2022-08-08 | 271.05 |
| 2022-08-05 | 271.83 |
| 2022-08-04 | 271.83 |
| 2022-08-03 | 251.48 |
| 2022-08-02 | 253.04 |
| 2022-08-01 | 266.35 |
| 2022-07-29 | 269.48 |
| 2022-07-28 | 292.96 |
| 2022-07-27 | 297.66 |
| 2022-07-26 | 307.06 |
| 2022-07-25 | 301.58 |
| 2022-07-22 | 303.14 |
| 2022-07-21 | 307.84 |
| 2022-07-20 | 313.32 |
| 2022-07-19 | 304.71 |
| 2022-07-18 | 307.84 |
| 2022-07-15 | 293.75 |
| 2022-07-14 | 316.45 |
| 2022-07-13 | 305.49 |
| 2022-07-12 | 301.58 |
| 2022-07-11 | 315.67 |
| 2022-07-08 | 332.89 |
| 2022-07-07 | 340.72 |
| 2022-07-06 | 346.20 |
| 2022-07-05 | 349.33 |
| 2022-07-04 | 328.97 |
| 2022-06-30 | 322.71 |
| 2022-06-29 | 328.97 |
| 2022-06-28 | 350.89 |
| 2022-06-27 | 350.89 |
| 2022-06-24 | 307.84 |
| 2022-06-23 | 289.83 |
| 2022-06-22 | 274.96 |
| 2022-06-21 | 335.24 |
| 2022-06-20 | 288.27 |
| 2022-06-17 | 284.35 |
| 2022-06-16 | 265.57 |
| 2022-06-15 | 285.14 |
| 2022-06-14 | 271.05 |
| 2022-06-13 | 266.35 |
| 2022-06-10 | 296.88 |
| 2022-06-09 | 277.31 |
| 2022-06-08 | 278.09 |
| 2022-06-07 | 238.95 |
| 2022-06-06 | 215.47 |
| 2022-06-02 | 206.86 |
| 2022-06-01 | 213.12 |
| 2022-05-31 | 213.12 |
| 2022-05-30 | 206.07 |
| 2022-05-27 | 189.64 |
| 2022-05-26 | 189.64 |
| 2022-05-25 | 197.46 |
| 2022-05-24 | 202.94 |
| 2022-05-23 | 213.12 |
| 2022-05-20 | 246.78 |
| 2022-05-19 | 227.99 |
| 2022-05-18 | 245.21 |
| 2022-05-17 | 246.78 |
| 2022-05-16 | 222.51 |
| 2022-05-13 | 222.51 |
| 2022-05-12 | 191.20 |
| 2022-05-11 | 201.38 |
| 2022-05-10 | 190.42 |
| 2022-05-06 | 196.68 |
| 2022-05-05 | 224.08 |
| 2022-05-04 | 219.38 |
| 2022-05-03 | 245.21 |
| 2022-04-29 | 256.17 |
| 2022-04-28 | 215.47 |
| 2022-04-27 | 212.34 |
| 2022-04-26 | 213.12 |
| 2022-04-25 | 203.73 |
| 2022-04-22 | 218.60 |
| 2022-04-21 | 222.51 |
| 2022-04-20 | 243.65 |
| 2022-04-19 | 253.04 |
| 2022-04-14 | 275.74 |
| 2022-04-13 | 264.78 |
| 2022-04-12 | 268.70 |
| 2022-04-11 | 268.70 |
| 2022-04-08 | 287.49 |
| 2022-04-07 | 291.40 |
| 2022-04-06 | 307.06 |
| 2022-04-04 | 325.06 |
| 2022-04-01 | 289.05 |
| 2022-03-31 | 297.66 |
| 2022-03-30 | 308.62 |
| 2022-03-29 | 300.01 |
| 2022-03-28 | 269.48 |
| 2022-03-25 | 256.17 |
| 2022-03-24 | 292.18 |
| 2022-03-23 | 296.88 |
| 2022-03-22 | 292.96 |
| 2022-03-21 | 261.65 |
| 2022-03-18 | 260.87 |
| 2022-03-17 | 270.26 |
| 2022-03-16 | 229.56 |
| 2022-03-15 | 158.32 |
| 2022-03-14 | 194.33 |
| 2022-03-11 | 232.69 |
| 2022-03-10 | 240.52 |
| 2022-03-09 | 242.08 |
| 2022-03-08 | 249.91 |
| 2022-03-07 | 274.96 |
| 2022-03-04 | 287.49 |
| 2022-03-03 | 302.36 |
| 2022-03-02 | 313.32 |
| 2022-03-01 | 328.19 |
| 2022-02-28 | 325.84 |
| 2022-02-25 | 317.23 |
| 2022-02-24 | 297.66 |
| 2022-02-23 | 325.06 |
| 2022-02-22 | 337.58 |
| 2022-02-21 | 359.50 |
| 2022-02-18 | 364.98 |
| 2022-02-17 | 374.38 |
| 2022-02-16 | 372.81 |
| 2022-02-15 | 372.03 |
| 2022-02-14 | 364.20 |
| 2022-02-11 | 372.03 |
| 2022-02-10 | 377.51 |
| 2022-02-09 | 362.63 |
| 2022-02-08 | 352.46 |
| 2022-02-07 | 389.25 |
| 2022-02-04 | 382.20 |
| 2022-01-31 | 356.37 |
| 2022-01-28 | 363.42 |
| 2022-01-27 | 368.90 |
| 2022-01-26 | 390.03 |
| 2022-01-25 | 398.64 |
| 2022-01-24 | 436.22 |
| 2022-01-21 | 443.26 |
| 2022-01-20 | 446.39 |
| 2022-01-19 | 408.04 |
| 2022-01-18 | 412.73 |
| 2022-01-17 | 416.65 |
| 2022-01-14 | 439.35 |
| 2022-01-13 | 430.74 |
| 2022-01-12 | 470.66 |
| 2022-01-11 | 450.31 |
| 2022-01-10 | 444.83 |
| 2022-01-07 | 391.60 |
| 2022-01-06 | 359.50 |
| 2022-01-05 | 351.67 |
| 2022-01-04 | 387.68 |
| 2022-01-03 | 387.68 |
| 2021-12-31 | 415.86 |
| 2021-12-30 | 393.16 |
| 2021-12-29 | 397.86 |
| 2021-12-28 | 401.77 |
| 2021-12-24 | 412.73 |
| 2021-12-23 | 417.43 |
| 2021-12-22 | 440.13 |
| 2021-12-21 | 432.30 |
| 2021-12-20 | 427.61 |
| 2021-12-17 | 447.96 |
| 2021-12-16 | 480.84 |
| 2021-12-15 | 469.88 |
| 2021-12-14 | 475.36 |
| 2021-12-13 | 496.49 |
| 2021-12-10 | 473.01 |
| 2021-12-09 | 501.19 |
| 2021-12-08 | 465.18 |
| 2021-12-07 | 477.71 |
| 2021-12-06 | 441.70 |
| 2021-12-03 | 465.18 |
| 2021-12-02 | 458.14 |
| 2021-12-01 | 454.22 |
| 2021-11-30 | 462.83 |
| 2021-11-29 | 480.05 |
| 2021-11-26 | 480.05 |
| 2021-11-25 | 509.02 |
| 2021-11-24 | 519.19 |
| 2021-11-23 | 566.16 |
| 2021-11-22 | 595.91 |
| 2021-11-19 | 602.95 |
| 2021-11-18 | 634.26 |
| 2021-11-17 | 682.02 |
| 2021-11-16 | 685.93 |
| 2021-11-15 | 680.45 |
| 2021-11-12 | 674.97 |
| 2021-11-11 | 654.62 |
| 2021-11-10 | 647.57 |
| 2021-11-09 | 622.52 |
| 2021-11-08 | 601.39 |
| 2021-11-05 | 610.00 |
| 2021-11-04 | 601.39 |
| 2021-11-03 | 599.04 |
| 2021-11-02 | 618.61 |
| 2021-11-01 | 606.87 |
| 2021-10-29 | 669.49 |
| 2021-10-28 | 695.32 |
| 2021-10-27 | 707.85 |
| 2021-10-26 | 759.51 |
| 2021-10-25 | 864.41 |
| 2021-10-22 | 886.33 |
| 2021-10-21 | 886.33 |
| 2021-10-20 | 887.89 |
| 2021-10-19 | 770.47 |
| 2021-10-18 | 726.64 |
| 2021-10-15 | 732.90 |
| 2021-10-12 | 751.68 |
| 2021-10-11 | 792.39 |
| 2021-10-08 | 789.26 |
| 2021-10-07 | 751.68 |
| 2021-10-06 | 714.11 |
| 2021-10-05 | 731.33 |
| 2021-10-04 | 736.03 |
| 2021-09-30 | 776.73 |
| 2021-09-29 | 759.51 |
| 2021-09-28 | 742.29 |
| 2021-09-27 | 761.08 |
| 2021-09-24 | 776.73 |
| 2021-09-23 | 836.23 |
| 2021-09-21 | 803.35 |
| 2021-09-20 | 812.74 |
| 2021-09-17 | 840.92 |
| 2021-09-16 | 764.21 |
| 2021-09-15 | 778.30 |
| 2021-09-14 | 820.57 |
| 2021-09-13 | 887.89 |
| 2021-09-10 | 937.99 |
| 2021-09-09 | 891.02 |
| 2021-09-08 | 927.03 |
| 2021-09-07 | 927.03 |
| 2021-09-06 | 920.77 |
| 2021-09-03 | 941.12 |
| 2021-09-02 | 942.69 |
| 2021-09-01 | 911.38 |
| 2021-08-31 | 898.85 |
| 2021-08-30 | 833.10 |
| 2021-08-27 | 783.00 |
| 2021-08-26 | 798.65 |
| 2021-08-25 | 803.35 |
| 2021-08-24 | 781.43 |
| 2021-08-23 | 728.20 |
| 2021-08-20 | 680.45 |
| 2021-08-19 | 800.22 |
| 2021-08-18 | 826.83 |
| 2021-08-17 | 820.57 |
| 2021-08-16 | 829.96 |
| 2021-08-13 | 859.71 |
| 2021-08-12 | 853.45 |
| 2021-08-11 | 897.29 |
| 2021-08-10 | 886.33 |
| 2021-08-09 | 829.96 |
| 2021-08-06 | 806.48 |
| 2021-08-05 | 828.40 |
| 2021-08-04 | 889.46 |
| 2021-08-03 | 839.36 |
| 2021-08-02 | 833.10 |
| 2021-07-30 | 845.62 |
| 2021-07-29 | 908.24 |
| 2021-07-28 | 721.94 |
| 2021-07-27 | 692.19 |
| 2021-07-26 | 872.24 |
| 2021-07-23 | 999.05 |
| 2021-07-22 | 1,036.62 |
| 2021-07-21 | 1,016.27 |
| 2021-07-20 | 1,017.84 |
| 2021-07-19 | 1,107.08 |
| 2021-07-16 | 1,091.42 |
| 2021-07-15 | 1,132.12 |
| 2021-07-14 | 1,144.65 |
| 2021-07-13 | 1,128.99 |
| 2021-07-12 | 1,127.43 |
| 2021-07-09 | 1,086.72 |
| 2021-07-08 | 1,053.84 |
| 2021-07-07 | 1,107.08 |
| 2021-07-06 | 1,097.68 |
| 2021-07-05 | 1,168.13 |
| 2021-07-02 | 1,196.31 |
| 2021-06-30 | 1,247.98 |
| 2021-06-29 | 1,280.86 |
| 2021-06-28 | 1,316.87 |
| 2021-06-25 | 1,293.38 |
| 2021-06-24 | 1,266.77 |
| 2021-06-23 | 1,232.32 |
| 2021-06-22 | 1,235.45 |
| 2021-06-21 | 1,232.32 |
| 2021-06-18 | 1,257.37 |
| 2021-06-17 | 1,254.24 |
| 2021-06-16 | 1,280.86 |
| 2021-06-15 | 1,269.90 |
| 2021-06-11 | 1,301.21 |
| 2021-06-10 | 1,294.95 |
| 2021-06-09 | 1,315.30 |
| 2021-06-08 | 1,351.31 |
| 2021-06-07 | 1,365.40 |
| 2021-06-04 | 1,438.98 |
| 2021-06-03 | 1,432.72 |
| 2021-06-02 | 1,418.63 |
| 2021-06-01 | 1,443.68 |
| 2021-05-31 | 1,407.67 |
| 2021-05-28 | 1,404.54 |
| 2021-05-27 | 1,485.17 |
| 2021-05-26 | 1,512.56 |
| 2021-05-25 | 1,610.41 |
| 2021-05-24 | 1,579.10 |
| 2021-05-21 | 1,614.33 |
| 2021-05-20 | 1,590.84 |
| 2021-05-18 | 1,598.67 |
| 2021-05-17 | 1,579.10 |
| 2021-05-14 | 1,567.36 |
| 2021-05-13 | 1,598.67 |
| 2021-05-12 | 1,653.47 |
| 2021-05-11 | 1,696.52 |
| 2021-05-10 | 1,723.92 |
| 2021-05-07 | 1,692.61 |
| 2021-05-06 | 1,684.78 |
| 2021-05-05 | 1,688.69 |
| 2021-05-04 | 1,731.75 |
| 2021-05-03 | 1,708.26 |
| 2021-04-30 | 1,755.23 |
| 2021-04-29 | 1,766.97 |
| 2021-04-28 | 1,778.72 |
| 2021-04-27 | 1,813.94 |
| 2021-04-26 | 1,778.72 |
| 2021-04-23 | 1,763.06 |
| 2021-04-22 | 1,669.12 |
| 2021-04-21 | 1,661.30 |
| 2021-04-20 | 1,684.78 |
| 2021-04-19 | 1,700.44 |
| 2021-04-16 | 1,641.73 |
| 2021-04-15 | 1,661.30 |
| 2021-04-14 | 1,673.04 |
| 2021-04-13 | 1,618.24 |
| 2021-04-12 | 1,622.16 |
| 2021-04-09 | 1,649.55 |
| 2021-04-08 | 1,688.69 |
| 2021-04-07 | 1,649.55 |
| 2021-04-01 | 1,712.18 |
| 2021-03-31 | 1,622.16 |
| 2021-03-30 | 1,657.38 |
| 2021-03-29 | 1,583.02 |
| 2021-03-26 | 1,649.55 |
| 2021-03-25 | 1,602.59 |
| 2021-03-24 | 1,641.73 |
| 2021-03-23 | 1,688.69 |
| 2021-03-22 | 1,727.83 |
| 2021-03-19 | 1,727.83 |
| 2021-03-18 | 1,821.77 |
| 2021-03-17 | 1,794.37 |
| 2021-03-16 | 1,778.72 |
| 2021-03-15 | 1,739.58 |
| 2021-03-12 | 1,770.89 |
| 2021-03-11 | 1,806.11 |
| 2021-03-10 | 1,669.12 |
| 2021-03-09 | 1,657.38 |
| 2021-03-08 | 1,684.78 |
| 2021-03-05 | 1,806.11 |
| 2021-03-04 | 1,974.42 |
| 2021-03-03 | 2,146.63 |
| 2021-03-02 | 2,080.09 |
| 2021-03-01 | 2,127.06 |
| 2021-02-26 | 1,935.28 |
| 2021-02-25 | 2,060.52 |
| 2021-02-24 | 2,005.73 |
| 2021-02-23 | 2,056.61 |
| 2021-02-22 | 2,025.30 |
| 2021-02-19 | 2,201.43 |
| 2021-02-18 | 2,177.94 |
| 2021-02-17 | 2,240.57 |
| 2021-02-16 | 2,162.29 |
| 2021-02-11 | 2,044.87 |
| 2021-02-10 | 1,997.90 |
| 2021-02-09 | 1,962.67 |
| 2021-02-08 | 1,966.59 |
| 2021-02-05 | 1,947.02 |
| 2021-02-04 | 1,974.42 |
| 2021-02-03 | 1,974.42 |
| 2021-02-02 | 1,974.42 |
| 2021-02-01 | 1,880.48 |
| 2021-01-29 | 1,802.20 |
| 2021-01-28 | 1,817.86 |
| 2021-01-27 | 1,958.76 |
| 2021-01-26 | 1,939.19 |
| 2021-01-25 | 2,017.47 |
| 2021-01-22 | 2,076.18 |
| 2021-01-21 | 1,993.99 |
| 2021-01-20 | 2,048.78 |
| 2021-01-19 | 1,735.66 |
| 2021-01-18 | 1,700.44 |
| 2021-01-15 | 1,637.81 |
| 2021-01-14 | 1,649.55 |
| 2021-01-13 | 1,633.90 |
| 2021-01-12 | 1,680.87 |
| 2021-01-11 | 1,688.69 |
| 2021-01-08 | 1,669.12 |
| 2021-01-07 | 1,657.38 |
| 2021-01-06 | 1,712.18 |
| 2021-01-05 | 1,684.78 |
| 2021-01-04 | 1,590.84 |
| 2020-12-31 | 1,692.61 |
| 2020-12-30 | 1,684.78 |
| 2020-12-29 | 1,536.05 |
| 2020-12-28 | 1,508.65 |
| 2020-12-24 | 1,751.32 |
| 2020-12-23 | 1,978.33 |
| 2020-12-22 | 1,907.88 |
| 2020-12-21 | 1,978.33 |
| 2020-12-18 | 1,993.99 |
| 2020-12-17 | 1,966.59 |
| 2020-12-16 | 1,923.53 |
| 2020-12-15 | 1,954.85 |
| 2020-12-14 | 1,892.22 |
| 2020-12-11 | 1,864.82 |
| 2020-12-10 | 1,888.31 |
| 2020-12-09 | 1,857.00 |
| 2020-12-08 | 1,770.89 |
| 2020-12-07 | 1,700.44 |
| 2020-12-04 | 1,665.21 |
| 2020-12-03 | 1,716.09 |
| 2020-12-02 | 1,665.21 |
| 2020-12-01 | 1,637.81 |
| 2020-11-30 | 1,684.78 |
| 2020-11-27 | 1,661.30 |
| 2020-11-26 | 1,559.53 |
| 2020-11-25 | 1,442.11 |
| 2020-11-24 | 1,462.47 |
| 2020-11-23 | 1,489.08 |
| 2020-11-20 | 1,508.65 |
| 2020-11-19 | 1,485.17 |
| 2020-11-18 | 1,462.47 |
| 2020-11-17 | 1,438.98 |
| 2020-11-16 | 1,465.60 |
| 2020-11-13 | 1,489.08 |
| 2020-11-12 | 1,426.46 |
| 2020-11-11 | 1,382.62 |
| 2020-11-10 | 1,583.02 |
| 2020-11-09 | 1,700.44 |
| 2020-11-06 | 1,606.50 |
| 2020-11-05 | 1,590.84 |
| 2020-11-04 | 1,528.22 |
| 2020-11-03 | 1,520.39 |
| 2020-11-02 | 1,489.08 |
| 2020-10-30 | 1,485.17 |
| 2020-10-29 | 1,520.39 |
| 2020-10-28 | 1,567.36 |
| 2020-10-27 | 1,543.88 |
| 2020-10-23 | 1,492.99 |
| 2020-10-22 | 1,516.48 |
| 2020-10-21 | 1,500.82 |
| 2020-10-20 | 1,500.82 |
| 2020-10-19 | 1,496.91 |
| 2020-10-16 | 1,532.13 |
| 2020-10-15 | 1,516.48 |
| 2020-10-14 | 1,637.81 |
| 2020-10-12 | 1,563.45 |
| 2020-10-09 | 1,571.27 |
| 2020-10-08 | 1,551.70 |
| 2020-10-07 | 1,528.22 |
| 2020-10-06 | 1,508.65 |
| 2020-10-05 | 1,402.97 |
| 2020-09-30 | 1,377.92 |
| 2020-09-29 | 1,316.87 |
| 2020-09-28 | 1,351.31 |
| 2020-09-25 | 1,340.35 |
| 2020-09-24 | 1,345.05 |
| 2020-09-23 | 1,417.06 |
| 2020-09-22 | 1,395.15 |
| 2020-09-21 | 1,374.79 |
| 2020-09-18 | 1,401.41 |
| 2020-09-17 | 1,376.36 |
| 2020-09-16 | 1,437.42 |
| 2020-09-15 | 1,360.70 |
| 2020-09-14 | 1,368.53 |
| 2020-09-11 | 1,313.73 |
| 2020-09-10 | 1,279.29 |
| 2020-09-09 | 1,262.07 |
| 2020-09-08 | 1,298.08 |
| 2020-09-07 | 1,337.22 |
| 2020-09-04 | 1,423.33 |
| 2020-09-03 | 1,445.24 |
| 2020-09-02 | 1,442.11 |
| 2020-09-01 | 1,357.57 |
| 2020-08-31 | 1,365.40 |
| 2020-08-28 | 1,401.41 |
| 2020-08-27 | 1,368.53 |
| 2020-08-26 | 1,313.73 |
| 2020-08-25 | 1,287.12 |
| 2020-08-24 | 1,388.88 |
| 2020-08-21 | 1,377.92 |
| 2020-08-20 | 1,401.41 |
| 2020-08-19 | 1,424.89 |
| 2020-08-18 | 1,453.07 |
| 2020-08-17 | 1,401.41 |
| 2020-08-14 | 1,417.06 |
| 2020-08-13 | 1,428.02 |
| 2020-08-12 | 1,418.63 |
| 2020-08-11 | 1,453.07 |
| 2020-08-10 | 1,500.82 |
| 2020-08-07 | 1,532.13 |
| 2020-08-06 | 1,559.53 |
| 2020-08-05 | 1,563.45 |
| 2020-08-04 | 1,606.50 |
| 2020-08-03 | 1,547.79 |
| 2020-07-31 | 1,575.19 |
| 2020-07-30 | 1,575.19 |
| 2020-07-29 | 1,559.53 |
| 2020-07-28 | 1,583.02 |
| 2020-07-27 | 1,504.74 |
| 2020-07-24 | 1,532.13 |
| 2020-07-23 | 1,649.55 |
| 2020-07-22 | 1,594.76 |
| 2020-07-21 | 1,673.04 |
| 2020-07-20 | 1,457.77 |
| 2020-07-17 | 1,442.11 |
| 2020-07-16 | 1,398.28 |
| 2020-07-15 | 1,516.48 |
| 2020-07-14 | 1,543.88 |
| 2020-07-13 | 1,606.50 |
| 2020-07-10 | 1,637.81 |
| 2020-07-09 | 1,743.49 |
| 2020-07-08 | 1,743.49 |
| 2020-07-07 | 1,692.61 |
| 2020-07-06 | 1,680.87 |
| 2020-07-03 | 1,712.18 |
| 2020-07-02 | 1,665.21 |
| 2020-06-30 | 1,669.12 |
| 2020-06-29 | 1,680.87 |
| 2020-06-26 | 1,723.92 |
| 2020-06-24 | 1,755.23 |
| 2020-06-23 | 1,755.23 |
| 2020-06-22 | 1,618.24 |
| 2020-06-19 | 1,626.07 |
| 2020-06-18 | 1,504.74 |
| 2020-06-17 | 1,496.91 |
| 2020-06-16 | 1,508.65 |
| 2020-06-15 | 1,460.90 |
| 2020-06-12 | 1,516.48 |
| 2020-06-11 | 1,443.68 |
| 2020-06-10 | 1,418.63 |
| 2020-06-09 | 1,442.11 |
| 2020-06-08 | 1,384.19 |
| 2020-06-05 | 1,440.55 |
| 2020-06-04 | 1,465.60 |
| 2020-06-03 | 1,481.25 |
| 2020-06-02 | 1,457.77 |
| 2020-06-01 | 1,420.19 |
| 2020-05-29 | 1,321.56 |
| 2020-05-28 | 1,260.50 |
| 2020-05-27 | 1,315.30 |
| 2020-05-26 | 1,393.58 |
| 2020-05-25 | 1,365.40 |
| 2020-05-22 | 1,323.13 |
| 2020-05-21 | 1,438.98 |
| 2020-05-20 | 1,465.60 |
| 2020-05-19 | 1,457.77 |
| 2020-05-18 | 1,496.91 |
| 2020-05-15 | 1,567.36 |
| 2020-05-14 | 1,489.08 |
| 2020-05-13 | 1,489.08 |
| 2020-05-12 | 1,477.34 |
| 2020-05-11 | 1,363.83 |
| 2020-05-08 | 1,327.82 |
| 2020-05-07 | 1,320.00 |
| 2020-05-06 | 1,291.82 |
| 2020-05-05 | 1,302.77 |
| 2020-05-04 | 1,298.08 |
| 2020-04-29 | 1,368.53 |
| 2020-04-28 | 1,387.32 |
| 2020-04-27 | 1,396.71 |
| 2020-04-24 | 1,335.65 |
| 2020-04-23 | 1,434.29 |
| 2020-04-22 | 1,382.62 |
| 2020-04-21 | 1,237.02 |
| 2020-04-20 | 1,258.94 |
| 2020-04-17 | 1,201.01 |
| 2020-04-16 | 1,218.23 |
| 2020-04-15 | 1,169.70 |
| 2020-04-14 | 1,160.31 |
| 2020-04-09 | 1,080.46 |
| 2020-04-08 | 1,074.20 |
| 2020-04-07 | 1,083.59 |
| 2020-04-06 | 1,074.20 |
| 2020-04-03 | 1,013.14 |
| 2020-04-02 | 1,031.93 |
| 2020-04-01 | 906.68 |
| 2020-03-31 | 914.51 |
| 2020-03-30 | 898.85 |
| 2020-03-27 | 927.03 |
| 2020-03-26 | 942.69 |
| 2020-03-25 | 884.76 |
| 2020-03-24 | 820.57 |
| 2020-03-23 | 770.47 |
| 2020-03-20 | 862.84 |
| 2020-03-19 | 801.78 |
| 2020-03-18 | 826.83 |
| 2020-03-17 | 839.36 |
| 2020-03-16 | 844.05 |
| 2020-03-13 | 908.24 |
| 2020-03-12 | 939.56 |
| 2020-03-11 | 1,038.19 |
| 2020-03-10 | 1,053.84 |
| 2020-03-09 | 1,063.24 |
| 2020-03-06 | 1,150.91 |
| 2020-03-05 | 1,143.08 |
| 2020-03-04 | 1,124.30 |
| 2020-03-03 | 1,147.78 |
| 2020-03-02 | 1,049.15 |
| 2020-02-28 | 1,069.50 |
| 2020-02-27 | 1,105.51 |
| 2020-02-26 | 1,000.61 |
| 2020-02-25 | 1,028.80 |
| 2020-02-24 | 1,027.23 |
| 2020-02-21 | 1,078.89 |
| 2020-02-20 | 1,111.77 |
| 2020-02-19 | 1,075.76 |
| 2020-02-18 | 1,058.54 |
| 2020-02-17 | 1,042.89 |
| 2020-02-14 | 992.79 |
| 2020-02-13 | 1,011.57 |
| 2020-02-12 | 972.43 |
| 2020-02-11 | 963.04 |
| 2020-02-10 | 969.30 |
| 2020-02-07 | 845.62 |
| 2020-02-06 | 809.61 |
| 2020-02-05 | 773.60 |
| 2020-02-04 | 779.87 |
| 2020-02-03 | 720.37 |
| 2020-01-31 | 757.95 |
| 2020-01-30 | 773.60 |
| 2020-01-29 | 822.14 |
| 2020-01-24 | 742.29 |
| 2020-01-23 | 712.54 |
| 2020-01-22 | 720.37 |
| 2020-01-21 | 695.32 |
| 2020-01-20 | 676.54 |
| 2020-01-17 | 687.50 |
| 2020-01-16 | 687.50 |
| 2020-01-15 | 675.75 |
| 2020-01-14 | 667.14 |
| 2020-01-13 | 674.97 |
| 2020-01-10 | 642.09 |
| 2020-01-09 | 652.27 |
| 2020-01-08 | 672.62 |
| 2020-01-07 | 671.84 |
| 2020-01-06 | 589.65 |
| 2020-01-03 | 613.91 |
| 2020-01-02 | 614.70 |
| 2019-12-31 | 604.52 |
| 2019-12-30 | 606.87 |
| 2019-12-27 | 620.96 |
| 2019-12-24 | 624.09 |
| 2019-12-23 | 618.61 |
| 2019-12-20 | 605.30 |
| 2019-12-19 | 618.61 |
| 2019-12-18 | 613.13 |
| 2019-12-17 | 596.69 |
| 2019-12-16 | 583.38 |
| 2019-12-13 | 579.47 |
| 2019-12-12 | 576.34 |
| 2019-12-11 | 587.30 |
| 2019-12-10 | 577.90 |
| 2019-12-09 | 584.17 |
| 2019-12-06 | 599.82 |
| 2019-12-05 | 595.91 |
| 2019-12-04 | 571.64 |
| 2019-12-03 | 581.03 |
| 2019-12-02 | 564.60 |
| 2019-11-29 | 593.56 |
| 2019-11-28 | 613.91 |
| 2019-11-27 | 572.42 |
| 2019-11-26 | 545.03 |
| 2019-11-25 | 560.68 |
| 2019-11-22 | 565.38 |
| 2019-11-21 | 571.64 |
| 2019-11-20 | 541.11 |
| 2019-11-19 | 538.76 |
| 2019-11-18 | 526.24 |
| 2019-11-15 | 526.24 |
| 2019-11-14 | 536.42 |
| 2019-11-13 | 540.33 |
| 2019-11-12 | 543.46 |
| 2019-11-11 | 523.11 |
| 2019-11-08 | 546.59 |
| 2019-11-07 | 546.59 |
| 2019-11-06 | 539.55 |
| 2019-11-05 | 535.63 |
| 2019-11-04 | 542.68 |
| 2019-11-01 | 525.46 |
| 2019-10-31 | 519.19 |
| 2019-10-30 | 527.80 |
| 2019-10-29 | 513.71 |
| 2019-10-28 | 514.50 |
| 2019-10-25 | 485.53 |
| 2019-10-24 | 473.01 |
| 2019-10-23 | 456.57 |
| 2019-10-22 | 475.36 |
| 2019-10-21 | 454.22 |
| 2019-10-18 | 454.22 |
| 2019-10-17 | 462.05 |
| 2019-10-16 | 466.75 |
| 2019-10-15 | 449.52 |
| 2019-10-14 | 456.57 |
| 2019-10-11 | 455.00 |
| 2019-10-10 | 460.48 |
| 2019-10-09 | 433.87 |
| 2019-10-08 | 444.04 |
| 2019-10-04 | 440.13 |
| 2019-10-03 | 437.00 |
| 2019-10-02 | 438.57 |
| 2019-09-30 | 436.22 |
| 2019-09-27 | 440.13 |
| 2019-09-26 | 439.35 |
| 2019-09-25 | 440.13 |
| 2019-09-24 | 451.87 |
| 2019-09-23 | 455.00 |
| 2019-09-20 | 442.48 |
| 2019-09-19 | 441.70 |
| 2019-09-18 | 442.48 |
| 2019-09-17 | 439.35 |
| 2019-09-16 | 458.14 |
| 2019-09-13 | 469.09 |
| 2019-09-12 | 458.92 |
| 2019-09-11 | 455.00 |
| 2019-09-10 | 455.79 |
| 2019-09-09 | 469.09 |
| 2019-09-06 | 473.01 |
| 2019-09-05 | 473.79 |
| 2019-09-04 | 472.23 |
| 2019-09-03 | 471.44 |
| 2019-09-02 | 475.36 |
| 2019-08-30 | 481.62 |
| 2019-08-29 | 485.53 |
| 2019-08-28 | 474.57 |
| 2019-08-27 | 481.62 |
| 2019-08-26 | 491.80 |
| 2019-08-23 | 473.01 |
| 2019-08-22 | 413.52 |
| 2019-08-21 | 426.82 |
| 2019-08-20 | 440.13 |
| 2019-08-19 | 424.47 |
| 2019-08-16 | 400.99 |
| 2019-08-15 | 393.16 |
| 2019-08-14 | 389.25 |
| 2019-08-13 | 391.60 |
| 2019-08-12 | 420.56 |
| 2019-08-09 | 408.82 |
| 2019-08-08 | 421.34 |
| 2019-08-07 | 419.00 |
| 2019-08-06 | 408.82 |
| 2019-08-05 | 418.21 |
| 2019-08-02 | 447.18 |
| 2019-08-01 | 457.35 |
| 2019-07-31 | 456.57 |
| 2019-07-30 | 465.96 |
| 2019-07-29 | 473.79 |
| 2019-07-26 | 465.18 |
| 2019-07-25 | 478.49 |
| 2019-07-24 | 456.57 |
| 2019-07-23 | 456.57 |
| 2019-07-22 | 458.14 |
| 2019-07-19 | 463.61 |
| 2019-07-18 | 461.27 |
| 2019-07-17 | 471.44 |
| 2019-07-16 | 477.71 |
| 2019-07-15 | 471.44 |
| 2019-07-12 | 459.70 |
| 2019-07-11 | 467.53 |
| 2019-07-10 | 477.71 |
| 2019-07-09 | 465.96 |
| 2019-07-08 | 464.40 |
| 2019-07-05 | 482.40 |
| 2019-07-04 | 479.27 |
| 2019-07-03 | 491.80 |
| 2019-07-02 | 499.62 |
| 2019-06-28 | 485.53 |
| 2019-06-27 | 493.36 |
| 2019-06-26 | 489.45 |
| 2019-06-25 | 486.32 |
| 2019-06-24 | 500.41 |
| 2019-06-21 | 501.97 |
| 2019-06-20 | 508.23 |
| 2019-06-19 | 501.97 |
| 2019-06-18 | 466.75 |
| 2019-06-17 | 459.70 |
| 2019-06-14 | 459.70 |
| 2019-06-13 | 483.97 |
| 2019-06-12 | 480.84 |
| 2019-06-11 | 500.41 |
| 2019-06-10 | 479.27 |
| 2019-06-06 | 456.57 |
| 2019-06-05 | 460.48 |
| 2019-06-04 | 455.79 |
| 2019-06-03 | 481.62 |
| 2019-05-31 | 481.62 |
| 2019-05-30 | 476.14 |
| 2019-05-29 | 481.62 |
| 2019-05-28 | 498.06 |
| 2019-05-27 | 484.75 |
| 2019-05-24 | 491.01 |
| 2019-05-23 | 493.36 |
| 2019-05-22 | 501.19 |
| 2019-05-21 | 496.49 |
| 2019-05-20 | 493.36 |
| 2019-05-17 | 526.24 |
| 2019-05-16 | 547.37 |
| 2019-05-15 | 577.12 |
| 2019-05-14 | 534.07 |
| 2019-05-10 | 547.37 |
| 2019-05-09 | 526.24 |
| 2019-05-08 | 576.34 |
| 2019-05-07 | 588.08 |
| 2019-05-06 | 590.43 |
| 2019-05-03 | 624.87 |
| 2019-05-02 | 620.96 |
| 2019-04-30 | 634.26 |
| 2019-04-29 | 609.22 |
| 2019-04-26 | 620.96 |
| 2019-04-25 | 614.70 |
| 2019-04-24 | 645.22 |
| 2019-04-23 | 626.44 |
| 2019-04-18 | 655.40 |
| 2019-04-17 | 665.58 |
| 2019-04-16 | 667.14 |
| 2019-04-15 | 664.01 |
| 2019-04-12 | 682.80 |
| 2019-04-11 | 673.40 |
| 2019-04-10 | 682.80 |
| 2019-04-09 | 666.36 |
| 2019-04-08 | 604.52 |
| 2019-04-04 | 604.52 |
| 2019-04-03 | 603.74 |
| 2019-04-02 | 598.26 |
| 2019-04-01 | 589.65 |
| 2019-03-29 | 610.00 |
| 2019-03-28 | 593.56 |
| 2019-03-27 | 600.60 |
| 2019-03-26 | 600.60 |
| 2019-03-25 | 604.52 |
| 2019-03-22 | 630.35 |
| 2019-03-21 | 634.26 |
| 2019-03-20 | 643.66 |
| 2019-03-19 | 648.36 |
| 2019-03-18 | 631.92 |
| 2019-03-15 | 628.79 |
| 2019-03-14 | 616.26 |
| 2019-03-13 | 631.13 |
| 2019-03-12 | 623.31 |
| 2019-03-11 | 612.35 |
| 2019-03-08 | 609.22 |
| 2019-03-07 | 627.22 |
| 2019-03-06 | 633.48 |
| 2019-03-05 | 643.66 |
| 2019-03-04 | 620.96 |
| 2019-03-01 | 589.65 |
| 2019-02-28 | 530.15 |
| 2019-02-27 | 512.93 |
| 2019-02-26 | 519.19 |
| 2019-02-25 | 515.28 |
| 2019-02-22 | 523.89 |
| 2019-02-21 | 519.98 |
| 2019-02-20 | 513.71 |
| 2019-02-19 | 494.93 |
| 2019-02-18 | 513.71 |
| 2019-02-15 | 505.10 |
| 2019-02-14 | 505.10 |
| 2019-02-13 | 474.57 |
| 2019-02-12 | 473.01 |
| 2019-02-11 | 455.79 |
| 2019-02-08 | 464.40 |
| 2019-02-04 | 460.48 |
| 2019-02-01 | 463.61 |
| 2019-01-31 | 462.05 |
| 2019-01-30 | 431.52 |
| 2019-01-29 | 440.13 |
| 2019-01-28 | 435.43 |
| 2019-01-25 | 445.61 |
| 2019-01-24 | 451.87 |
| 2019-01-23 | 432.30 |
| 2019-01-22 | 435.43 |
| 2019-01-21 | 445.61 |
| 2019-01-18 | 442.48 |
| 2019-01-17 | 430.74 |
| 2019-01-16 | 439.35 |
| 2019-01-15 | 429.17 |
| 2019-01-14 | 411.17 |
| 2019-01-11 | 427.61 |
| 2019-01-10 | 432.30 |
| 2019-01-09 | 398.64 |
| 2019-01-08 | 407.25 |
| 2019-01-07 | 381.42 |
| 2019-01-04 | 373.59 |
| 2019-01-03 | 373.59 |
| 2019-01-02 | 384.55 |
| 2018-12-31 | 397.08 |
| 2018-12-28 | 406.47 |
| 2018-12-27 | 382.20 |
| 2018-12-24 | 386.12 |
| 2018-12-21 | 393.95 |
| 2018-12-20 | 394.73 |
| 2018-12-19 | 411.95 |
| 2018-12-18 | 421.34 |
| 2018-12-17 | 437.00 |
| 2018-12-14 | 443.26 |
| 2018-12-13 | 457.35 |
| 2018-12-12 | 448.74 |
| 2018-12-11 | 446.39 |
| 2018-12-10 | 439.35 |
| 2018-12-07 | 449.52 |
| 2018-12-06 | 444.04 |
| 2018-12-05 | 460.48 |
| 2018-12-04 | 464.40 |
| 2018-12-03 | 453.44 |
| 2018-11-30 | 447.96 |
| 2018-11-29 | 455.79 |
| 2018-11-28 | 444.83 |
| 2018-11-27 | 439.35 |
| 2018-11-26 | 442.48 |
| 2018-11-23 | 447.18 |
| 2018-11-22 | 456.57 |
| 2018-11-21 | 458.92 |
| 2018-11-20 | 452.66 |
| 2018-11-19 | 497.28 |
| 2018-11-16 | 493.36 |
| 2018-11-15 | 499.62 |
| 2018-11-14 | 458.92 |
| 2018-11-13 | 475.36 |
| 2018-11-12 | 469.09 |
| 2018-11-09 | 465.96 |
| 2018-11-08 | 455.00 |
| 2018-11-07 | 466.75 |
| 2018-11-06 | 466.75 |
| 2018-11-05 | 464.40 |
| 2018-11-02 | 471.44 |
| 2018-11-01 | 418.21 |
| 2018-10-31 | 396.29 |
| 2018-10-30 | 382.99 |
| 2018-10-29 | 393.16 |
| 2018-10-26 | 393.95 |
| 2018-10-25 | 404.90 |
| 2018-10-24 | 429.95 |
| 2018-10-23 | 439.35 |
| 2018-10-22 | 458.92 |
| 2018-10-19 | 436.22 |
| 2018-10-18 | 408.82 |
| 2018-10-16 | 400.99 |
| 2018-10-15 | 377.51 |
| 2018-10-12 | 390.81 |
| 2018-10-11 | 382.20 |
| 2018-10-10 | 422.13 |
| 2018-10-09 | 429.17 |
| 2018-10-08 | 417.43 |
| 2018-10-05 | 445.61 |
| 2018-10-04 | 458.92 |
| 2018-10-03 | 490.23 |
| 2018-10-02 | 501.19 |
| 2018-09-28 | 500.41 |
| 2018-09-27 | 492.58 |
| 2018-09-26 | 494.93 |
| 2018-09-24 | 501.19 |
| 2018-09-21 | 508.23 |
| 2018-09-20 | 494.14 |
| 2018-09-19 | 492.58 |
| 2018-09-18 | 487.10 |
| 2018-09-17 | 478.49 |
| 2018-09-14 | 498.84 |
| 2018-09-13 | 476.14 |
| 2018-09-12 | 442.48 |
| 2018-09-11 | 463.61 |
| 2018-09-10 | 479.27 |
| 2018-09-07 | 514.50 |
| 2018-09-06 | 513.71 |
| 2018-09-05 | 509.80 |
| 2018-09-04 | 535.63 |
| 2018-09-03 | 500.41 |
| 2018-08-31 | 521.54 |
| 2018-08-30 | 540.33 |
| 2018-08-29 | 545.81 |
| 2018-08-28 | 532.50 |
| 2018-08-27 | 534.07 |
| 2018-08-24 | 512.93 |
| 2018-08-23 | 502.75 |
| 2018-08-22 | 472.23 |
| 2018-08-21 | 484.75 |
| 2018-08-20 | 433.09 |
| 2018-08-17 | 408.04 |
| 2018-08-16 | 443.26 |
| 2018-08-15 | 454.22 |
| 2018-08-14 | 487.10 |
| 2018-08-13 | 512.93 |
| 2018-08-10 | 525.46 |
| 2018-08-09 | 533.28 |
| 2018-08-08 | 485.53 |
| 2018-08-07 | 506.67 |
| 2018-08-06 | 467.53 |
| 2018-08-03 | 497.28 |
| 2018-08-02 | 517.63 |
| 2018-08-01 | 526.24 |
| 2018-07-31 | 529.37 |
| 2018-07-30 | 537.98 |
| 2018-07-27 | 566.16 |
| 2018-07-26 | 555.20 |
| 2018-07-25 | 559.90 |
| 2018-07-24 | 548.94 |
| 2018-07-23 | 525.46 |
| 2018-07-20 | 525.46 |
| 2018-07-19 | 518.41 |
| 2018-07-18 | 549.72 |
| 2018-07-17 | 532.50 |
| 2018-07-16 | 540.33 |
| 2018-07-13 | 541.89 |
| 2018-07-12 | 510.58 |
| 2018-07-11 | 467.53 |
| 2018-07-10 | 467.53 |
| 2018-07-09 | 476.14 |
| 2018-07-06 | 440.13 |
| 2018-07-05 | 432.30 |
| 2018-07-04 | 459.70 |
| 2018-07-03 | 481.62 |
| 2018-06-29 | 492.58 |
| 2018-06-28 | 457.35 |
| 2018-06-27 | 476.14 |
| 2018-06-26 | 492.58 |
| 2018-06-25 | 506.67 |
| 2018-06-22 | 505.10 |
| 2018-06-21 | 468.31 |
| 2018-06-20 | 487.88 |
| 2018-06-19 | 458.92 |
| 2018-06-15 | 480.84 |
| 2018-06-14 | 498.06 |
| 2018-06-13 | 565.38 |
| 2018-06-12 | 547.37 |
| 2018-06-11 | 545.03 |
| 2018-06-08 | 466.75 |
| 2018-06-07 | 474.57 |
| 2018-06-06 | 473.01 |
| 2018-06-05 | 447.96 |
| 2018-06-04 | 445.61 |
| 2018-06-01 | 449.52 |
| 2018-05-31 | 462.83 |
| 2018-05-30 | 458.92 |
| 2018-05-29 | 448.74 |
| 2018-05-28 | 429.95 |
| 2018-05-25 | 442.48 |
| 2018-05-24 | 439.35 |
| 2018-05-23 | 431.52 |
| 2018-05-21 | 364.20 |
| 2018-05-18 | 352.46 |
| 2018-05-17 | 338.37 |
| 2018-05-16 | 247.56 |
| 2018-05-15 | 239.73 |
| 2018-05-14 | 240.52 |
| 2018-05-11 | 245.21 |
| 2018-05-10 | 244.43 |
| 2018-05-09 | 236.60 |
| 2018-05-08 | 237.39 |
| 2018-05-07 | 226.43 |
| 2018-05-04 | 216.25 |
| 2018-05-03 | 214.68 |
| 2018-05-02 | 219.38 |
| 2018-04-30 | 210.77 |
| 2018-04-27 | 205.29 |
| 2018-04-26 | 206.86 |
| 2018-04-25 | 211.55 |
| 2018-04-24 | 207.64 |
| 2018-04-23 | 207.64 |
| 2018-04-20 | 210.77 |
| 2018-04-19 | 214.68 |
| 2018-04-18 | 209.99 |
| 2018-04-17 | 215.47 |
| 2018-04-16 | 222.51 |
| 2018-04-13 | 221.73 |
| 2018-04-12 | 209.99 |
| 2018-04-11 | 214.68 |
| 2018-04-10 | 215.47 |
| 2018-04-09 | 212.34 |
| 2018-04-06 | 203.73 |
| 2018-04-04 | 205.29 |
| 2018-04-03 | 211.55 |
| 2018-03-29 | 205.29 |
| 2018-03-28 | 209.99 |
| 2018-03-27 | 218.60 |
| 2018-03-26 | 207.64 |
| 2018-03-23 | 208.42 |
| 2018-03-22 | 217.82 |
| 2018-03-21 | 223.30 |
| 2018-03-20 | 224.08 |
| 2018-03-19 | 219.38 |
| 2018-03-16 | 223.30 |
| 2018-03-15 | 220.95 |
| 2018-03-14 | 220.95 |
| 2018-03-13 | 221.73 |
| 2018-03-12 | 217.82 |
| 2018-03-09 | 215.47 |
| 2018-03-08 | 211.55 |
| 2018-03-07 | 206.07 |
| 2018-03-06 | 205.29 |
| 2018-03-05 | 199.81 |
| 2018-03-02 | 201.38 |
| 2018-03-01 | 202.94 |
| 2018-02-28 | 201.38 |
| 2018-02-27 | 209.99 |
| 2018-02-26 | 206.86 |
| 2018-02-23 | 205.29 |
| 2018-02-22 | 202.94 |
| 2018-02-21 | 204.51 |
| 2018-02-20 | 200.59 |
| 2018-02-15 | 200.59 |
| 2018-02-14 | 191.20 |
| 2018-02-13 | 189.64 |
| 2018-02-12 | 184.94 |
| 2018-02-09 | 180.24 |
| 2018-02-08 | 193.55 |
| 2018-02-07 | 191.20 |
| 2018-02-06 | 197.46 |
| 2018-02-05 | 212.34 |
| 2018-02-02 | 215.47 |
| 2018-02-01 | 213.90 |
| 2018-01-31 | 220.16 |
| 2018-01-30 | 220.95 |
| 2018-01-29 | 224.08 |
| 2018-01-26 | 226.43 |
| 2018-01-25 | 230.34 |
| 2018-01-24 | 224.86 |
| 2018-01-23 | 225.64 |
| 2018-01-22 | 230.34 |
| 2018-01-19 | 228.78 |
| 2018-01-18 | 212.34 |
| 2018-01-17 | 212.34 |
| 2018-01-16 | 213.12 |
| 2018-01-15 | 212.34 |
| 2018-01-12 | 213.12 |
| 2018-01-11 | 217.82 |
| 2018-01-10 | 220.95 |
| 2018-01-09 | 226.43 |
| 2018-01-08 | 223.30 |
| 2018-01-05 | 220.16 |
| 2018-01-04 | 221.73 |
| 2018-01-03 | 217.03 |
| 2018-01-02 | 211.55 |
| 2017-12-29 | 209.21 |
| 2017-12-28 | 213.90 |
| 2017-12-27 | 209.21 |
| 2017-12-22 | 206.07 |
| 2017-12-21 | 201.38 |
| 2017-12-20 | 199.81 |
| 2017-12-19 | 203.73 |
| 2017-12-18 | 195.90 |
| 2017-12-15 | 201.38 |
| 2017-12-14 | 196.68 |
| 2017-12-13 | 191.98 |
| 2017-12-12 | 190.42 |
| 2017-12-11 | 183.37 |
| 2017-12-08 | 190.42 |
| 2017-12-07 | 188.07 |
| 2017-12-06 | 187.29 |
| 2017-12-05 | 196.68 |
| 2017-12-04 | 201.38 |
| 2017-12-01 | 198.25 |
| 2017-11-30 | 201.38 |
| 2017-11-29 | 206.07 |
| 2017-11-28 | 210.77 |
| 2017-11-27 | 213.90 |
| 2017-11-24 | 214.68 |
| 2017-11-23 | 219.38 |
| 2017-11-22 | 230.34 |
| 2017-11-21 | 236.60 |
| 2017-11-20 | 238.17 |
| 2017-11-17 | 227.21 |
| 2017-11-16 | 249.13 |
| 2017-11-15 | 238.17 |
| 2017-11-14 | 238.17 |
| 2017-11-13 | 227.21 |
| 2017-11-10 | 230.34 |
| 2017-11-09 | 238.17 |
| 2017-11-08 | 220.95 |
| 2017-11-07 | 217.03 |
| 2017-11-06 | 213.90 |
| 2017-11-03 | 220.16 |
| 2017-11-02 | 220.16 |
| 2017-11-01 | 223.30 |
| 2017-10-31 | 227.21 |
| 2017-10-30 | 218.60 |
| 2017-10-27 | 210.77 |
| 2017-10-26 | 209.21 |
| 2017-10-25 | 216.25 |
| 2017-10-24 | 215.47 |
| 2017-10-23 | 224.86 |
| 2017-10-20 | 211.55 |
| 2017-10-19 | 206.07 |
| 2017-10-18 | 222.51 |
| 2017-10-17 | 227.99 |
| 2017-10-16 | 232.69 |
| 2017-10-13 | 227.99 |
| 2017-10-12 | 226.43 |
| 2017-10-11 | 229.56 |
| 2017-10-10 | 244.43 |
| 2017-10-09 | 213.90 |
| 2017-10-06 | 207.64 |
| 2017-10-04 | 204.51 |
| 2017-10-03 | 203.73 |
| 2017-09-29 | 205.29 |
| 2017-09-28 | 191.98 |
| 2017-09-27 | 199.81 |
| 2017-09-26 | 191.98 |
| 2017-09-25 | 202.16 |
| 2017-09-22 | 202.94 |
| 2017-09-21 | 196.68 |
| 2017-09-20 | 195.90 |
| 2017-09-19 | 206.86 |
| 2017-09-18 | 181.81 |
| 2017-09-15 | 171.63 |
| 2017-09-14 | 176.33 |
| 2017-09-13 | 179.46 |
| 2017-09-12 | 177.89 |
| 2017-09-11 | 179.46 |
| 2017-09-08 | 181.02 |
| 2017-09-07 | 177.89 |
| 2017-09-06 | 179.46 |
| 2017-09-05 | 179.46 |
| 2017-09-04 | 178.68 |
| 2017-09-01 | 181.02 |
| 2017-08-31 | 185.72 |
| 2017-08-30 | 172.41 |
| 2017-08-29 | 173.98 |
| 2017-08-28 | 175.55 |
| 2017-08-25 | 172.41 |
| 2017-08-24 | 175.55 |
| 2017-08-22 | 182.59 |
| 2017-08-21 | 159.11 |
| 2017-08-18 | 158.32 |
| 2017-08-17 | 161.45 |
| 2017-08-16 | 158.32 |
| 2017-08-15 | 161.45 |
| 2017-08-14 | 161.45 |
| 2017-08-11 | 160.67 |
| 2017-08-10 | 177.11 |
| 2017-08-09 | 183.37 |
| 2017-08-08 | 188.85 |
| 2017-08-07 | 179.46 |
| 2017-08-04 | 180.24 |
| 2017-08-03 | 179.46 |
| 2017-08-02 | 184.16 |
| 2017-08-01 | 183.37 |
| 2017-07-31 | 191.20 |
| 2017-07-28 | 191.98 |
| 2017-07-27 | 191.98 |
| 2017-07-26 | 193.55 |
| 2017-07-25 | 197.46 |
| 2017-07-24 | 195.90 |
| 2017-07-21 | 197.46 |
| 2017-07-20 | 198.25 |
| 2017-07-19 | 202.94 |
| 2017-07-18 | 194.33 |
| 2017-07-17 | 199.81 |
| 2017-07-14 | 202.16 |
| 2017-07-13 | 206.07 |
| 2017-07-12 | 208.42 |
| 2017-07-11 | 188.85 |
| 2017-07-10 | 188.85 |
| 2017-07-07 | 191.98 |
| 2017-07-06 | 198.25 |
| 2017-07-05 | 194.33 |
| 2017-07-04 | 191.98 |
| 2017-07-03 | 193.55 |
| 2017-06-30 | 191.20 |
| 2017-06-29 | 191.98 |
| 2017-06-28 | 196.68 |
| 2017-06-27 | 201.38 |
| 2017-06-26 | 209.99 |
| 2017-06-23 | 203.73 |
| 2017-06-22 | 193.55 |
| 2017-06-21 | 177.89 |
| 2017-06-20 | 183.37 |
| 2017-06-19 | 187.29 |
| 2017-06-16 | 184.16 |
| 2017-06-15 | 191.20 |
| 2017-06-14 | 197.46 |
| 2017-06-13 | 206.86 |
| 2017-06-12 | 203.73 |
| 2017-06-09 | 213.12 |
| 2017-06-08 | 204.51 |
| 2017-06-07 | 199.03 |
| 2017-06-06 | 201.38 |
| 2017-06-05 | 193.55 |
| 2017-06-02 | 200.59 |
| 2017-06-01 | 204.51 |
| 2017-05-31 | 210.77 |
| 2017-05-29 | 195.90 |
| 2017-05-26 | 202.94 |
| 2017-05-25 | 204.51 |
| 2017-05-24 | 220.95 |
| 2017-05-23 | 230.34 |
| 2017-05-22 | 235.04 |
| 2017-05-19 | 196.68 |
| 2017-05-18 | 166.93 |
| 2017-05-17 | 176.33 |
| 2017-05-16 | 155.19 |
| 2017-05-15 | 156.76 |
| 2017-05-12 | 153.63 |
| 2017-05-11 | 156.76 |
| 2017-05-10 | 156.76 |
| 2017-05-09 | 142.67 |
| 2017-05-08 | 132.49 |
| 2017-05-05 | 127.79 |
| 2017-05-04 | 130.93 |
| 2017-05-02 | 135.62 |
| 2017-04-28 | 137.19 |
| 2017-04-27 | 139.54 |
| 2017-04-26 | 145.02 |
| 2017-04-25 | 146.58 |
| 2017-04-24 | 140.32 |
| 2017-04-21 | 138.75 |
| 2017-04-20 | 145.02 |
| 2017-04-19 | 152.06 |
| 2017-04-18 | 146.58 |
| 2017-04-13 | 148.93 |
| 2017-04-12 | 152.84 |
| 2017-04-11 | 148.93 |
| 2017-04-10 | 159.11 |
| 2017-04-07 | 164.59 |
| 2017-04-06 | 168.50 |
| 2017-04-05 | 176.33 |
| 2017-04-03 | 164.59 |
| 2017-03-31 | 173.98 |
| 2017-03-30 | 178.68 |
| 2017-03-29 | 181.02 |
| 2017-03-28 | 180.24 |
| 2017-03-27 | 177.11 |
| 2017-03-24 | 197.46 |
| 2017-03-23 | 203.73 |
| 2017-03-22 | 209.99 |
| 2017-03-21 | 191.20 |
| 2017-03-20 | 192.77 |
| 2017-03-17 | 152.84 |
| 2017-03-16 | 143.45 |
| 2017-03-15 | 146.58 |
| 2017-03-14 | 151.28 |
| 2017-03-13 | 119.18 |
| 2017-03-10 | 123.88 |
| 2017-03-09 | 134.84 |
| 2017-03-08 | 140.32 |
| 2017-03-07 | 137.19 |
| 2017-03-06 | 149.71 |
| 2017-03-03 | 161.45 |
| 2017-03-02 | 163.02 |
| 2017-03-01 | 166.93 |
| 2017-02-28 | 166.93 |
| 2017-02-27 | 177.89 |
| 2017-02-24 | 183.37 |
| 2017-02-23 | 192.77 |
| 2017-02-22 | 182.59 |
| 2017-02-21 | 183.37 |
| 2017-02-20 | 182.59 |
| 2017-02-17 | 180.24 |
| 2017-02-16 | 181.02 |
| 2017-02-15 | 184.16 |
| 2017-02-14 | 179.46 |
| 2017-02-13 | 184.94 |
| 2017-02-10 | 188.07 |
| 2017-02-09 | 197.46 |
| 2017-02-08 | 181.81 |
| 2017-02-07 | 180.24 |
| 2017-02-06 | 181.02 |
| 2017-02-03 | 182.59 |
| 2017-02-02 | 179.46 |
| 2017-02-01 | 181.02 |
| 2017-01-27 | 182.59 |
| 2017-01-26 | 189.64 |
| 2017-01-25 | 182.59 |
| 2017-01-24 | 183.37 |
| 2017-01-23 | 176.33 |
| 2017-01-20 | 180.24 |
| 2017-01-19 | 188.85 |
| 2017-01-18 | 191.20 |
| 2017-01-17 | 187.29 |
| 2017-01-16 | 188.07 |
| 2017-01-13 | 202.16 |
| 2017-01-12 | 205.29 |
| 2017-01-11 | 206.07 |
| 2017-01-10 | 201.38 |
| 2017-01-09 | 198.25 |
| 2017-01-06 | 200.59 |
| 2017-01-05 | 202.94 |
| 2017-01-04 | 200.59 |
| 2017-01-03 | 199.81 |
| 2016-12-30 | 205.29 |
| 2016-12-29 | 199.03 |
| 2016-12-28 | 196.68 |
| 2016-12-23 | 196.68 |
| 2016-12-22 | 195.90 |
| 2016-12-21 | 200.59 |
| 2016-12-20 | 202.94 |
| 2016-12-19 | 210.77 |
| 2016-12-16 | 215.47 |
| 2016-12-15 | 204.51 |
| 2016-12-14 | 209.21 |
| 2016-12-13 | 206.07 |
| 2016-12-12 | 201.38 |
| 2016-12-09 | 219.38 |
| 2016-12-08 | 222.51 |
| 2016-12-07 | 215.47 |
| 2016-12-06 | 219.38 |
| 2016-12-05 | 219.38 |
| 2016-12-02 | 225.64 |
| 2016-12-01 | 229.56 |
| 2016-11-30 | 239.73 |
| 2016-11-29 | 233.47 |
| 2016-11-28 | 236.60 |
| 2016-11-25 | 217.03 |
| 2016-11-24 | 217.03 |
| 2016-11-23 | 220.95 |
| 2016-11-22 | 222.51 |
| 2016-11-21 | 217.03 |
| 2016-11-18 | 218.60 |
| 2016-11-17 | 222.51 |
| 2016-11-16 | 219.38 |
| 2016-11-15 | 213.12 |
| 2016-11-14 | 213.12 |
| 2016-11-11 | 218.60 |
| 2016-11-10 | 228.78 |
| 2016-11-09 | 221.73 |
| 2016-11-08 | 223.30 |
| 2016-11-07 | 209.21 |
| 2016-11-04 | 213.12 |
| 2016-11-03 | 213.12 |
| 2016-11-02 | 213.12 |
| 2016-11-01 | 213.90 |
| 2016-10-31 | 217.82 |
| 2016-10-28 | 225.64 |
| 2016-10-27 | 234.25 |
| 2016-10-26 | 232.69 |
| 2016-10-25 | 233.47 |
| 2016-10-24 | 235.82 |
| 2016-10-20 | 230.34 |
| 2016-10-19 | 221.73 |
| 2016-10-18 | 221.73 |
| 2016-10-17 | 218.60 |
| 2016-10-14 | 220.16 |
| 2016-10-13 | 220.95 |
| 2016-10-12 | 238.17 |
| 2016-10-11 | 237.39 |
| 2016-10-07 | 236.60 |
| 2016-10-06 | 244.43 |
| 2016-10-05 | 247.56 |
| 2016-10-04 | 251.48 |
| 2016-10-03 | 248.35 |
| 2016-09-30 | 239.73 |
| 2016-09-29 | 253.82 |
| 2016-09-28 | 253.04 |
| 2016-09-27 | 253.04 |
| 2016-09-26 | 260.09 |
| 2016-09-23 | 273.39 |
| 2016-09-22 | 275.74 |
| 2016-09-21 | 267.13 |
| 2016-09-20 | 264.00 |
| 2016-09-19 | 267.13 |
| 2016-09-15 | 270.26 |
| 2016-09-14 | 274.96 |
| 2016-09-13 | 271.83 |
| 2016-09-12 | 266.35 |
| 2016-09-09 | 278.09 |
| 2016-09-08 | 280.44 |
| 2016-09-07 | 283.57 |
| 2016-09-06 | 292.96 |
| 2016-09-05 | 273.39 |
| 2016-09-02 | 273.39 |
| 2016-09-01 | 264.78 |
| 2016-08-31 | 278.09 |
| 2016-08-30 | 298.44 |
| 2016-08-29 | 300.01 |
| 2016-08-26 | 312.53 |
| 2016-08-25 | 308.62 |
| 2016-08-24 | 311.75 |
| 2016-08-23 | 314.88 |
| 2016-08-22 | 325.06 |
| 2016-08-19 | 325.06 |
| 2016-08-18 | 322.71 |
| 2016-08-17 | 328.97 |
| 2016-08-16 | 334.45 |
| 2016-08-15 | 332.10 |
| 2016-08-12 | 337.58 |
| 2016-08-11 | 333.67 |
| 2016-08-10 | 336.02 |
| 2016-08-09 | 333.67 |
| 2016-08-08 | 338.37 |
| 2016-08-05 | 322.71 |
| 2016-08-04 | 318.80 |
| 2016-08-03 | 323.49 |
| 2016-08-01 | 332.10 |
| 2016-07-29 | 321.93 |
| 2016-07-28 | 334.45 |
| 2016-07-27 | 336.02 |
| 2016-07-26 | 334.45 |
| 2016-07-25 | 338.37 |
| 2016-07-22 | 332.10 |
| 2016-07-21 | 338.37 |
| 2016-07-20 | 338.37 |
| 2016-07-19 | 339.15 |
| 2016-07-18 | 346.20 |
| 2016-07-15 | 348.54 |
| 2016-07-14 | 351.67 |
| 2016-07-13 | 350.11 |
| 2016-07-12 | 346.20 |
| 2016-07-11 | 344.63 |
| 2016-07-08 | 342.28 |
| 2016-07-07 | 339.15 |
| 2016-07-06 | 338.37 |
| 2016-07-05 | 352.46 |
| 2016-07-04 | 347.76 |
| 2016-06-30 | 344.63 |
| 2016-06-29 | 337.58 |
| 2016-06-28 | 327.41 |
| 2016-06-27 | 334.45 |
| 2016-06-24 | 333.67 |
| 2016-06-23 | 338.37 |
| 2016-06-22 | 343.06 |
| 2016-06-21 | 339.93 |
| 2016-06-20 | 338.37 |
| 2016-06-17 | 328.97 |
| 2016-06-16 | 323.49 |
| 2016-06-15 | 332.89 |
| 2016-06-14 | 318.01 |
| 2016-06-13 | 316.45 |
| 2016-06-10 | 333.67 |
| 2016-06-08 | 342.28 |
| 2016-06-07 | 353.24 |
| 2016-06-06 | 357.15 |
| 2016-06-03 | 354.81 |
| 2016-06-02 | 361.85 |
| 2016-06-01 | 363.42 |
| 2016-05-31 | 343.85 |
| 2016-05-30 | 328.19 |
| 2016-05-27 | 334.45 |
| 2016-05-26 | 330.54 |
| 2016-05-25 | 316.45 |
| 2016-05-24 | 324.28 |
| 2016-05-23 | 319.58 |
| 2016-05-20 | 322.71 |
| 2016-05-19 | 318.01 |
| 2016-05-18 | 310.97 |
| 2016-05-17 | 314.88 |
| 2016-05-16 | 314.88 |
| 2016-05-13 | 310.97 |
| 2016-05-12 | 281.22 |
| 2016-05-11 | 285.92 |
| 2016-05-10 | 287.49 |
| 2016-05-09 | 296.10 |
| 2016-05-06 | 303.14 |
| 2016-05-05 | 302.36 |
| 2016-05-04 | 305.49 |
| 2016-05-03 | 303.14 |
| 2016-04-29 | 310.97 |
| 2016-04-28 | 316.45 |
| 2016-04-27 | 309.40 |
| 2016-04-26 | 311.75 |
| 2016-04-25 | 339.15 |
| 2016-04-22 | 300.01 |
| 2016-04-21 | 297.66 |
| 2016-04-20 | 268.70 |
| 2016-04-19 | 274.18 |
| 2016-04-18 | 271.83 |
| 2016-04-15 | 264.78 |
| 2016-04-14 | 260.09 |
| 2016-04-13 | 262.44 |
| 2016-04-12 | 256.96 |
| 2016-04-11 | 249.13 |
| 2016-04-08 | 244.43 |
| 2016-04-07 | 241.30 |
| 2016-04-06 | 246.00 |
| 2016-04-05 | 249.91 |
| 2016-04-01 | 257.74 |
| 2016-03-31 | 270.26 |
| 2016-03-30 | 246.00 |
| 2016-03-29 | 241.30 |
| 2016-03-24 | 235.04 |
| 2016-03-23 | 238.95 |
| 2016-03-22 | 237.39 |
| 2016-03-21 | 232.69 |
| 2016-03-18 | 218.60 |
| 2016-03-17 | 213.12 |
| 2016-03-16 | 213.12 |
| 2016-03-15 | 213.90 |
| 2016-03-14 | 209.21 |
| 2016-03-11 | 228.78 |
| 2016-03-10 | 228.78 |
| 2016-03-09 | 230.34 |
| 2016-03-08 | 242.08 |
| 2016-03-07 | 237.39 |
| 2016-03-04 | 239.73 |
| 2016-03-03 | 246.00 |
| 2016-03-02 | 243.65 |
| 2016-03-01 | 231.12 |
| 2016-02-29 | 222.51 |
| 2016-02-26 | 222.51 |
| 2016-02-25 | 219.38 |
| 2016-02-24 | 224.86 |
| 2016-02-23 | 224.86 |
| 2016-02-22 | 224.08 |
| 2016-02-19 | 278.09 |
| 2016-02-18 | 246.78 |
| 2016-02-17 | 205.29 |
| 2016-02-16 | 198.25 |
| 2016-02-15 | 183.37 |
| 2016-02-12 | 173.98 |
| 2016-02-11 | 188.07 |
| 2016-02-05 | 201.38 |
| 2016-02-04 | 199.03 |
| 2016-02-03 | 196.68 |
| 2016-02-02 | 202.94 |
| 2016-02-01 | 199.81 |
| 2016-01-29 | 204.51 |
| 2016-01-28 | 161.45 |
| 2016-01-27 | 227.99 |
| 2016-01-26 | 231.12 |
| 2016-01-25 | 238.95 |
| 2016-01-22 | 224.08 |
| 2016-01-21 | 213.90 |
| 2016-01-20 | 233.47 |
| 2016-01-19 | 253.82 |
| 2016-01-18 | 238.17 |
| 2016-01-15 | 246.78 |
| 2016-01-14 | 270.26 |
| 2016-01-13 | 276.53 |
| 2016-01-12 | 275.74 |
| 2016-01-11 | 286.70 |
| 2016-01-08 | 295.31 |
| 2016-01-07 | 289.05 |
| 2016-01-06 | 312.53 |
| 2016-01-05 | 304.71 |
| 2016-01-04 | 294.53 |
| 2015-12-31 | 319.58 |
| 2015-12-30 | 313.32 |
| 2015-12-29 | 314.88 |
| 2015-12-28 | 319.58 |
| 2015-12-24 | 319.58 |
| 2015-12-23 | 324.28 |
| 2015-12-22 | 318.01 |
| 2015-12-21 | 320.36 |
| 2015-12-18 | 322.71 |
| 2015-12-17 | 336.02 |
| 2015-12-16 | 338.37 |
| 2015-12-15 | 342.28 |
| 2015-12-14 | 322.71 |
| 2015-12-11 | 333.67 |
| 2015-12-10 | 334.45 |
| 2015-12-09 | 342.28 |
| 2015-12-08 | 347.76 |
| 2015-12-07 | 365.77 |
| 2015-12-04 | 368.90 |
| 2015-12-03 | 373.59 |
| 2015-12-02 | 372.81 |
| 2015-12-01 | 378.29 |
| 2015-11-30 | 364.20 |
| 2015-11-27 | 362.63 |
| 2015-11-26 | 377.51 |
| 2015-11-25 | 386.90 |
| 2015-11-24 | 387.68 |
| 2015-11-23 | 388.47 |
| 2015-11-20 | 385.34 |
| 2015-11-19 | 380.64 |
| 2015-11-18 | 358.72 |
| 2015-11-17 | 360.29 |
| 2015-11-16 | 359.50 |
| 2015-11-13 | 372.03 |
| 2015-11-12 | 385.34 |
| 2015-11-11 | 367.33 |
| 2015-11-10 | 382.99 |
| 2015-11-09 | 400.21 |
| 2015-11-06 | 399.43 |
| 2015-11-05 | 400.99 |
| 2015-11-04 | 408.04 |
| 2015-11-03 | 386.90 |
| 2015-11-02 | 383.77 |
| 2015-10-30 | 385.34 |
| 2015-10-29 | 376.72 |
| 2015-10-28 | 380.64 |
| 2015-10-27 | 393.16 |
| 2015-10-26 | 364.20 |
| 2015-10-23 | 381.42 |
| 2015-10-22 | 369.68 |
| 2015-10-20 | 334.45 |
| 2015-10-19 | 345.41 |
| 2015-10-16 | 356.37 |
| 2015-10-15 | 321.15 |
| 2015-10-14 | 310.97 |
| 2015-10-13 | 322.71 |
| 2015-10-12 | 322.71 |
| 2015-10-09 | 307.06 |
| 2015-10-08 | 315.67 |
| 2015-10-07 | 322.71 |
| 2015-10-06 | 301.58 |
| 2015-10-05 | 303.92 |
| 2015-10-02 | 300.01 |
| 2015-09-30 | 286.70 |
| 2015-09-29 | 268.70 |
| 2015-09-25 | 291.40 |
| 2015-09-24 | 296.88 |
| 2015-09-23 | 293.75 |
| 2015-09-22 | 311.75 |
| 2015-09-21 | 308.62 |
| 2015-09-18 | 310.19 |
| 2015-09-17 | 303.92 |
| 2015-09-16 | 297.66 |
| 2015-09-15 | 292.18 |
| 2015-09-14 | 299.23 |
| 2015-09-11 | 308.62 |
| 2015-09-10 | 307.06 |
| 2015-09-09 | 312.53 |
| 2015-09-08 | 302.36 |
| 2015-09-07 | 288.27 |
| 2015-09-04 | 292.96 |
| 2015-09-02 | 289.83 |
| 2015-09-01 | 306.27 |
| 2015-08-31 | 319.58 |
| 2015-08-28 | 320.36 |
| 2015-08-27 | 321.93 |
| 2015-08-26 | 293.75 |
| 2015-08-25 | 282.79 |
| 2015-08-24 | 275.74 |
| 2015-08-21 | 337.58 |
| 2015-08-20 | 347.76 |
| 2015-08-19 | 361.85 |
| 2015-08-18 | 354.81 |
| 2015-08-17 | 397.08 |
| 2015-08-14 | 408.04 |
| 2015-08-13 | 411.17 |
| 2015-08-12 | 418.21 |
| 2015-08-11 | 425.26 |
| 2015-08-10 | 444.83 |
| 2015-08-07 | 435.43 |
| 2015-08-06 | 412.73 |
| 2015-08-05 | 431.52 |
| 2015-08-04 | 438.57 |
| 2015-08-03 | 429.95 |
| 2015-07-31 | 462.83 |
| 2015-07-30 | 454.22 |
| 2015-07-29 | 469.88 |
| 2015-07-28 | 450.31 |
| 2015-07-27 | 451.09 |
| 2015-07-24 | 503.54 |
| 2015-07-23 | 509.02 |
| 2015-07-22 | 429.17 |
| 2015-07-21 | 428.39 |
| 2015-07-20 | 432.30 |
| 2015-07-17 | 426.82 |
| 2015-07-16 | 407.25 |
| 2015-07-15 | 404.12 |
| 2015-07-14 | 433.09 |
| 2015-07-13 | 458.14 |
| 2015-07-10 | 460.48 |
| 2015-07-09 | 384.55 |
| 2015-07-08 | 256.96 |
| 2015-07-07 | 331.32 |
| 2015-07-06 | 388.47 |
| 2015-07-03 | 455.79 |
| 2015-07-02 | 516.06 |
| 2015-06-30 | 530.94 |
| 2015-06-29 | 541.11 |
| 2015-06-26 | 578.69 |
| 2015-06-25 | 593.56 |
| 2015-06-24 | 610.78 |
| 2015-06-23 | 595.13 |
| 2015-06-22 | 587.30 |
| 2015-06-19 | 588.86 |
| 2015-06-18 | 614.70 |
| 2015-06-17 | 634.26 |
| 2015-06-16 | 554.42 |
| 2015-06-15 | 584.17 |
| 2015-06-12 | 616.26 |
| 2015-06-11 | 622.52 |
| 2015-06-10 | 617.83 |
| 2015-06-09 | 620.17 |
| 2015-06-08 | 656.18 |
| 2015-06-05 | 684.36 |
| 2015-06-04 | 704.72 |
| 2015-06-03 | 731.33 |
| 2015-06-02 | 742.29 |
| 2015-06-01 | 753.25 |
| 2015-05-29 | 739.16 |
| 2015-05-28 | 761.08 |
| 2015-05-27 | 778.30 |
| 2015-05-26 | 804.92 |
| 2015-05-22 | 814.31 |
| 2015-05-21 | 804.92 |
| 2015-05-20 | 839.36 |
| 2015-05-19 | 848.75 |
| 2015-05-18 | 862.84 |
| 2015-05-15 | 823.70 |
| 2015-05-14 | 804.92 |
| 2015-05-13 | 840.92 |
| 2015-05-12 | 783.00 |
| 2015-05-11 | 829.96 |
| 2015-05-08 | 814.31 |
| 2015-05-07 | 723.50 |
| 2015-05-06 | 761.08 |
| 2015-05-05 | 792.39 |
| 2015-05-04 | 761.08 |
| 2015-04-30 | 839.36 |
| 2015-04-29 | 900.42 |
| 2015-04-28 | 906.68 |
| 2015-04-27 | 942.69 |
| 2015-04-24 | 936.43 |
| 2015-04-23 | 931.73 |
| 2015-04-22 | 981.83 |
| 2015-04-21 | 862.84 |
| 2015-04-20 | 768.91 |
| 2015-04-17 | 690.63 |
| 2015-04-16 | 797.09 |
| 2015-04-15 | 859.71 |
| 2015-04-14 | 430.74 |
| 2015-04-13 | 430.74 |
| 2015-04-10 | 430.74 |
| 2015-04-09 | 430.74 |
| 2015-04-08 | 430.74 |
| 2015-04-02 | 430.74 |
| 2015-04-01 | 430.74 |
| 2015-03-31 | 430.74 |
| 2015-03-30 | 430.74 |
| 2015-03-27 | 430.74 |
| 2015-03-26 | 430.74 |
| 2015-03-25 | 430.74 |
| 2015-03-24 | 430.74 |
| 2015-03-23 | 430.74 |
| 2015-03-20 | 430.74 |
| 2015-03-19 | 377.51 |
| 2015-03-18 | 355.59 |
| 2015-03-17 | 360.29 |
| 2015-03-16 | 358.72 |
| 2015-03-13 | 338.37 |
| 2015-03-12 | 352.46 |
| 2015-03-11 | 344.63 |
| 2015-03-10 | 346.98 |
| 2015-03-09 | 367.33 |
| 2015-03-06 | 367.33 |
| 2015-03-05 | 331.32 |
| 2015-03-04 | 326.63 |
| 2015-03-03 | 319.58 |
| 2015-03-02 | 318.01 |
| 2015-02-27 | 314.88 |
| 2015-02-26 | 305.49 |
| 2015-02-25 | 304.71 |
| 2015-02-24 | 302.36 |
| 2015-02-23 | 300.01 |
| 2015-02-18 | 300.79 |
| 2015-02-17 | 303.14 |
| 2015-02-16 | 301.58 |
| 2015-02-13 | 303.14 |
| 2015-02-12 | 303.14 |
| 2015-02-11 | 307.06 |
| 2015-02-10 | 306.27 |
| 2015-02-09 | 300.01 |
| 2015-02-06 | 308.62 |
| 2015-02-05 | 309.40 |
| 2015-02-04 | 295.31 |
| 2015-02-03 | 294.53 |
| 2015-02-02 | 291.40 |
| 2015-01-30 | 300.79 |
| 2015-01-29 | 316.45 |
| 2015-01-28 | 322.71 |
| 2015-01-27 | 324.28 |
| 2015-01-26 | 310.97 |
| 2015-01-23 | 315.67 |
| 2015-01-22 | 308.62 |
| 2015-01-21 | 314.10 |
| 2015-01-20 | 303.14 |
| 2015-01-19 | 296.10 |
| 2015-01-16 | 308.62 |
| 2015-01-15 | 321.15 |
| 2015-01-14 | 305.49 |
| 2015-01-13 | 295.31 |
| 2015-01-12 | 289.83 |
| 2015-01-09 | 290.62 |
| 2015-01-08 | 291.40 |
| 2015-01-07 | 289.05 |
| 2015-01-06 | 291.40 |
| 2015-01-05 | 289.05 |
| 2015-01-02 | 300.01 |
| 2014-12-31 | 298.44 |
| 2014-12-30 | 295.31 |
| 2014-12-29 | 304.71 |
| 2014-12-24 | 302.36 |
| 2014-12-23 | 302.36 |
| 2014-12-22 | 311.75 |
| 2014-12-19 | 304.71 |
| 2014-12-18 | 316.45 |
| 2014-12-17 | 314.10 |
| 2014-12-16 | 326.63 |
| 2014-12-15 | 330.54 |
| 2014-12-12 | 322.71 |
| 2014-12-11 | 332.89 |
| 2014-12-10 | 311.75 |
| 2014-12-09 | 285.14 |
| 2014-12-08 | 308.62 |
| 2014-12-05 | 316.45 |
| 2014-12-04 | 322.71 |
| 2014-12-03 | 318.01 |
| 2014-12-02 | 330.54 |
| 2014-12-01 | 327.41 |
| 2014-11-28 | 327.41 |
| 2014-11-27 | 314.10 |
| 2014-11-26 | 314.10 |
| 2014-11-25 | 321.15 |
| 2014-11-24 | 315.67 |
| 2014-11-21 | 329.76 |
| 2014-11-20 | 338.37 |
| 2014-11-19 | 347.76 |
| 2014-11-18 | 364.20 |
| 2014-11-17 | 338.37 |
| 2014-11-14 | 373.59 |
| 2014-11-13 | 375.94 |
| 2014-11-12 | 340.72 |
| 2014-11-11 | 307.06 |
| 2014-11-10 | 300.79 |
| 2014-11-07 | 282.01 |
| 2014-11-06 | 282.01 |
| 2014-11-05 | 279.66 |
| 2014-11-04 | 275.74 |
| 2014-11-03 | 278.87 |
| 2014-10-31 | 278.87 |
| 2014-10-30 | 271.83 |
| 2014-10-29 | 256.17 |
| 2014-10-28 | 261.65 |
| 2014-10-27 | 257.74 |
| 2014-10-24 | 274.18 |
| 2014-10-23 | 267.13 |
| 2014-10-22 | 290.62 |
| 2014-10-21 | 203.73 |
| 2014-10-20 | 217.82 |
| 2014-10-17 | 217.03 |
| 2014-10-16 | 216.25 |
| 2014-10-15 | 224.08 |
| 2014-10-14 | 225.64 |
| 2014-10-13 | 240.52 |
| 2014-10-10 | 260.09 |
| 2014-10-09 | 270.26 |
| 2014-10-08 | 262.44 |
| 2014-10-07 | 268.70 |
| 2014-10-06 | 274.96 |
| 2014-10-03 | 264.00 |
| 2014-09-30 | 269.48 |
| 2014-09-29 | 273.39 |
| 2014-09-26 | 278.87 |
| 2014-09-25 | 287.49 |
| 2014-09-24 | 277.31 |
| 2014-09-23 | 300.79 |
| 2014-09-22 | 362.63 |
| 2014-09-19 | 382.99 |
| 2014-09-18 | 366.55 |
| 2014-09-17 | 365.77 |
| 2014-09-16 | 365.77 |
| 2014-09-15 | 371.24 |
| 2014-09-12 | 381.42 |
| 2014-09-11 | 389.25 |
| 2014-09-10 | 378.29 |
| 2014-09-08 | 376.72 |
| 2014-09-05 | 383.77 |
| 2014-09-04 | 391.60 |
| 2014-09-03 | 396.29 |
| 2014-09-02 | 403.34 |
| 2014-09-01 | 385.34 |
| 2014-08-29 | 377.51 |
| 2014-08-28 | 375.94 |
| 2014-08-27 | 369.68 |
| 2014-08-26 | 372.03 |
| 2014-08-25 | 369.68 |
| 2014-08-22 | 362.63 |
| 2014-08-21 | 368.90 |
| 2014-08-20 | 370.46 |
| 2014-08-19 | 364.98 |
| 2014-08-18 | 363.42 |
| 2014-08-15 | 365.77 |
| 2014-08-14 | 371.24 |
| 2014-08-13 | 365.77 |
| 2014-08-12 | 361.85 |
| 2014-08-11 | 358.72 |
| 2014-08-08 | 357.94 |
| 2014-08-07 | 364.20 |
| 2014-08-06 | 366.55 |
| 2014-08-05 | 368.90 |
| 2014-08-04 | 361.07 |
| 2014-08-01 | 358.72 |
| 2014-07-31 | 364.98 |
| 2014-07-30 | 368.11 |
| 2014-07-29 | 376.72 |
| 2014-07-28 | 377.51 |
| 2014-07-25 | 375.16 |
| 2014-07-24 | 373.59 |
| 2014-07-23 | 372.03 |
| 2014-07-22 | 377.51 |
| 2014-07-21 | 371.24 |
| 2014-07-18 | 369.68 |
| 2014-07-17 | 369.68 |
| 2014-07-16 | 359.50 |
| 2014-07-15 | 359.50 |
| 2014-07-14 | 358.72 |
| 2014-07-11 | 358.72 |
| 2014-07-10 | 362.63 |
| 2014-07-09 | 364.98 |
| 2014-07-08 | 368.90 |
| 2014-07-07 | 369.68 |
| 2014-07-04 | 368.11 |
| 2014-07-03 | 363.42 |
| 2014-07-02 | 365.77 |
| 2014-06-30 | 371.24 |
| 2014-06-27 | 372.81 |
| 2014-06-26 | 370.46 |
| 2014-06-25 | 357.15 |
| 2014-06-24 | 358.72 |
| 2014-06-23 | 356.37 |
| 2014-06-20 | 364.20 |
| 2014-06-19 | 357.15 |
| 2014-06-18 | 359.50 |
| 2014-06-17 | 357.15 |
| 2014-06-16 | 368.90 |
| 2014-06-13 | 372.03 |
| 2014-06-12 | 372.03 |
| 2014-06-11 | 366.55 |
| 2014-06-10 | 366.55 |
| 2014-06-09 | 369.68 |
| 2014-06-06 | 361.07 |
| 2014-06-05 | 373.59 |
| 2014-06-04 | 372.03 |
| 2014-06-03 | 375.16 |
| 2014-05-30 | 384.55 |
| 2014-05-29 | 358.72 |
| 2014-05-28 | 353.24 |
| 2014-05-27 | 356.37 |
| 2014-05-26 | 361.07 |
| 2014-05-23 | 359.50 |
| 2014-05-22 | 355.59 |
| 2014-05-21 | 355.59 |
| 2014-05-20 | 357.15 |
| 2014-05-19 | 369.68 |
| 2014-05-16 | 375.16 |
| 2014-05-15 | 362.63 |
| 2014-05-14 | 367.33 |
| 2014-05-13 | 341.50 |
| 2014-05-12 | 367.33 |
| 2014-05-09 | 377.51 |
| 2014-05-08 | 392.38 |
| 2014-05-07 | 392.38 |
| 2014-05-05 | 307.84 |
| 2014-05-02 | 280.44 |
| 2014-04-30 | 237.39 |
| 2014-04-29 | 241.30 |
| 2014-04-28 | 254.61 |
| 2014-04-25 | 271.05 |
| 2014-04-24 | 275.74 |
| 2014-04-23 | 296.88 |
| 2014-04-22 | 262.44 |
| 2014-04-17 | 257.74 |
| 2014-04-16 | 253.82 |
| 2014-04-15 | 255.39 |
| 2014-04-14 | 275.74 |
| 2014-04-11 | 303.92 |
| 2014-04-10 | 317.23 |
| 2014-04-09 | 312.53 |
| 2014-04-08 | 304.71 |
| 2014-04-07 | 302.36 |
| 2014-04-04 | 338.37 |
| 2014-04-03 | 327.41 |
| 2014-04-02 | 319.58 |
| 2014-04-01 | 343.85 |
| 2014-03-31 | 346.20 |
| 2014-03-28 | 357.94 |
| 2014-03-27 | 345.41 |
| 2014-03-26 | 380.64 |
| 2014-03-25 | 298.44 |
| 2014-03-24 | 311.75 |
| 2014-03-21 | 309.40 |
| 2014-03-20 | 310.19 |
| 2014-03-19 | 300.01 |
| 2014-03-18 | 318.80 |
| 2014-03-17 | 289.05 |
| 2014-03-14 | 330.54 |
| 2014-03-13 | 367.33 |
| 2014-03-12 | 371.24 |
| 2014-03-11 | 476.92 |
| 2014-03-10 | 476.92 |
| 2014-03-07 | 471.44 |
| 2014-03-06 | 432.30 |
| 2014-03-05 | 295.31 |
| 2014-03-04 | 241.30 |
| 2014-03-03 | 232.69 |
| 2014-02-28 | 230.34 |
| 2014-02-27 | 228.78 |
| 2014-02-26 | 226.43 |
| 2014-02-25 | 205.29 |
| 2014-02-24 | 223.30 |
| 2014-02-21 | 231.91 |
| 2014-02-20 | 234.25 |
| 2014-02-19 | 229.56 |
| 2014-02-18 | 232.69 |
| 2014-02-17 | 222.51 |
| 2014-02-14 | 157.54 |
| 2014-02-13 | 163.02 |
| 2014-02-12 | 111.36 |
| 2014-02-11 | 112.92 |
| 2014-02-10 | 114.49 |
| 2014-02-07 | 91.79 |
| 2014-02-06 | 104.31 |
| 2014-02-05 | 169.28 |
| 2014-02-04 | 194.33 |
| 2014-01-30 | 187.29 |
| 2014-01-29 | 175.55 |
| 2014-01-28 | 197.46 |
| 2014-01-27 | 198.25 |
| 2014-01-24 | 206.86 |
| 2014-01-23 | -35.03 |
| 2014-01-22 | -35.03 |
| 2014-01-21 | -35.03 |
| 2014-01-20 | -35.03 |
| 2014-01-17 | -35.03 |
| 2014-01-16 | -35.03 |
| 2014-01-15 | -35.03 |
| 2014-01-14 | -41.29 |
| 2014-01-13 | -42.07 |
| 2014-01-10 | -36.59 |
| 2014-01-09 | -37.38 |
| 2014-01-08 | -34.24 |
| 2014-01-07 | -36.59 |
| 2014-01-06 | -29.55 |
| 2014-01-03 | -50.68 |
| 2014-01-02 | -50.68 |
| 2013-12-31 | -56.16 |
| 2013-12-30 | -56.95 |
| 2013-12-27 | -57.73 |
| 2013-12-24 | -58.51 |
| 2013-12-23 | -59.29 |
| 2013-12-20 | -57.73 |
| 2013-12-19 | -58.51 |
| 2013-12-18 | -56.95 |
| 2013-12-17 | -57.73 |
| 2013-12-16 | -58.51 |
| 2013-12-13 | -58.51 |
| 2013-12-12 | -58.51 |
| 2013-12-11 | -57.73 |
| 2013-12-10 | -57.73 |
| 2013-12-09 | -56.95 |
| 2013-12-06 | -59.29 |
| 2013-12-05 | -58.51 |
| 2013-12-04 | -59.29 |
| 2013-12-03 | -59.29 |
| 2013-12-02 | -58.51 |
| 2013-11-29 | -58.51 |
| 2013-11-28 | -59.29 |
| 2013-11-27 | -58.51 |
| 2013-11-26 | -56.95 |
| 2013-11-25 | -58.51 |
| 2013-11-22 | -59.29 |
| 2013-11-21 | -58.51 |
| 2013-11-20 | -58.51 |
| 2013-11-19 | -58.51 |
| 2013-11-18 | -57.73 |
| 2013-11-15 | -60.08 |
| 2013-11-14 | -60.08 |
| 2013-11-13 | -60.08 |
| 2013-11-12 | -61.25 |
| 2013-11-11 | -60.86 |
| 2013-11-08 | -60.08 |
| 2013-11-07 | -60.08 |
| 2013-11-06 | -60.08 |
| 2013-11-05 | -61.25 |
| 2013-11-04 | -61.25 |
| 2013-11-01 | -62.43 |
| 2013-10-31 | -62.43 |
| 2013-10-30 | -62.03 |
| 2013-10-29 | -61.64 |
| 2013-10-28 | -62.82 |
| 2013-10-25 | -62.43 |
| 2013-10-24 | -62.03 |
| 2013-10-23 | -60.86 |
| 2013-10-22 | -59.29 |
| 2013-10-21 | -57.73 |
| 2013-10-18 | -58.51 |
| 2013-10-17 | -56.16 |
| 2013-10-16 | -56.16 |
| 2013-10-15 | -57.73 |
| 2013-10-11 | -62.82 |
| 2013-10-10 | -63.21 |
| 2013-10-09 | -62.03 |
| 2013-10-08 | -66.34 |
| 2013-10-07 | -67.12 |
| 2013-10-04 | -67.91 |
| 2013-10-03 | -68.30 |
| 2013-10-02 | -67.91 |
| 2013-09-30 | -68.69 |
| 2013-09-27 | -68.30 |
| 2013-09-26 | -68.30 |
| 2013-09-25 | -67.51 |
| 2013-09-24 | -67.51 |
| 2013-09-23 | -68.30 |
| 2013-09-19 | -68.30 |
| 2013-09-18 | -68.30 |
| 2013-09-17 | -66.73 |
| 2013-09-16 | -65.95 |
| 2013-09-13 | -66.34 |
| 2013-09-12 | -65.56 |
| 2013-09-11 | -65.95 |
| 2013-09-10 | -66.34 |
| 2013-09-09 | -65.95 |
| 2013-09-06 | -65.17 |
| 2013-09-05 | -66.73 |
| 2013-09-04 | -67.51 |
| 2013-09-03 | -67.12 |
| 2013-09-02 | -67.51 |
| 2013-08-30 | -67.91 |
| 2013-08-29 | -67.12 |
| 2013-08-28 | -67.91 |
| 2013-08-27 | -67.51 |
| 2013-08-26 | -66.73 |
| 2013-08-23 | -66.73 |
| 2013-08-22 | -67.51 |
| 2013-08-21 | -66.34 |
| 2013-08-20 | -67.51 |
| 2013-08-19 | -66.73 |
| 2013-08-16 | -66.34 |
| 2013-08-15 | -66.34 |
| 2013-08-13 | -65.95 |
| 2013-08-12 | -66.34 |
| 2013-08-09 | -67.12 |
| 2013-08-08 | -65.95 |
| 2013-08-07 | -67.12 |
| 2013-08-06 | -66.73 |
| 2013-08-05 | -65.95 |
| 2013-08-02 | -65.56 |
| 2013-08-01 | -67.12 |
| 2013-07-31 | -67.51 |
| 2013-07-30 | -67.51 |
| 2013-07-29 | -67.12 |
| 2013-07-26 | -66.34 |
| 2013-07-25 | -66.73 |
| 2013-07-24 | -67.51 |
| 2013-07-23 | -67.12 |
| 2013-07-22 | -67.91 |
| 2013-07-19 | -67.91 |
| 2013-07-18 | -65.95 |
| 2013-07-17 | -65.95 |
| 2013-07-16 | -67.51 |
| 2013-07-15 | -67.12 |
| 2013-07-12 | -67.51 |
| 2013-07-11 | -67.91 |
| 2013-07-10 | -67.12 |
| 2013-07-09 | -67.12 |
| 2013-07-08 | -67.12 |
| 2013-07-05 | -66.73 |
| 2013-07-04 | -67.12 |
| 2013-07-03 | -67.12 |
| 2013-07-02 | -67.91 |
| 2013-06-28 | -68.30 |
| 2013-06-27 | -68.30 |
| 2013-06-26 | -66.34 |
| 2013-06-25 | -68.69 |
| 2013-06-24 | -67.91 |
| 2013-06-21 | -65.56 |
| 2013-06-20 | -64.77 |
| 2013-06-19 | -64.38 |
| 2013-06-18 | -63.21 |
| 2013-06-17 | -64.38 |
| 2013-06-14 | -64.38 |
| 2013-06-13 | -63.99 |
| 2013-06-11 | -62.03 |
| 2013-06-10 | -61.64 |
| 2013-06-07 | -62.43 |
| 2013-06-06 | -61.64 |
| 2013-06-05 | -60.86 |
| 2013-06-04 | -61.25 |
| 2013-06-03 | -60.08 |
| 2013-05-31 | -60.08 |
| 2013-05-30 | -63.21 |
| 2013-05-29 | -62.03 |
| 2013-05-28 | -61.64 |
| 2013-05-27 | -62.03 |
| 2013-05-24 | -62.03 |
| 2013-05-23 | -61.64 |
| 2013-05-22 | -62.03 |
| 2013-05-21 | -61.25 |
| 2013-05-20 | -63.21 |
| 2013-05-16 | -63.21 |
| 2013-05-15 | -62.82 |
| 2013-05-14 | -62.43 |
| 2013-05-13 | -60.86 |
| 2013-05-10 | -66.73 |
| 2013-05-09 | -65.95 |
| 2013-05-08 | -64.77 |
| 2013-05-07 | -64.38 |
| 2013-05-06 | -65.56 |
| 2013-05-03 | -67.51 |
| 2013-05-02 | -67.51 |
| 2013-04-30 | -66.34 |
| 2013-04-29 | -66.34 |
| 2013-04-26 | -66.34 |
| 2013-04-25 | -66.34 |
| 2013-04-24 | -64.77 |
| 2013-04-23 | -65.95 |
| 2013-04-22 | -66.73 |
| 2013-04-19 | -65.56 |
| 2013-04-18 | -65.56 |
| 2013-04-17 | -64.77 |
| 2013-04-16 | -67.12 |
| 2013-04-15 | -67.12 |
| 2013-04-12 | -65.17 |
| 2013-04-11 | -67.12 |
| 2013-04-10 | -67.51 |
| 2013-04-09 | -67.51 |
| 2013-04-08 | -67.91 |
| 2013-04-05 | -67.51 |
| 2013-04-03 | -66.34 |
| 2013-04-02 | -64.77 |
| 2013-03-28 | -63.99 |
| 2013-03-27 | -64.38 |
| 2013-03-26 | -64.38 |
| 2013-03-25 | -65.17 |
| 2013-03-22 | -64.77 |
| 2013-03-21 | -65.17 |
| 2013-03-20 | -63.21 |
| 2013-03-19 | -65.56 |
| 2013-03-18 | -64.77 |
| 2013-03-15 | -63.99 |
| 2013-03-14 | -62.82 |
| 2013-03-13 | -63.21 |
| 2013-03-12 | -62.82 |
| 2013-03-11 | -62.03 |
| 2013-03-08 | -60.86 |
| 2013-03-07 | -61.25 |
| 2013-03-06 | -60.86 |
| 2013-03-05 | -61.64 |
| 2013-03-04 | -61.25 |
| 2013-03-01 | -60.08 |
| 2013-02-28 | -60.08 |
| 2013-02-27 | -61.64 |
| 2013-02-26 | -61.25 |
| 2013-02-25 | -60.86 |
| 2013-02-22 | -60.86 |
| 2013-02-21 | -59.29 |
| 2013-02-20 | -57.73 |
| 2013-02-19 | -58.51 |
| 2013-02-18 | -57.73 |
| 2013-02-15 | -57.73 |
| 2013-02-14 | -57.73 |
| 2013-02-08 | -57.73 |
| 2013-02-07 | -56.95 |
| 2013-02-06 | -57.73 |
| 2013-02-05 | -56.95 |
| 2013-02-04 | -57.73 |
| 2013-02-01 | -56.16 |
| 2013-01-31 | -56.95 |
| 2013-01-30 | -57.73 |
| 2013-01-29 | -56.95 |
| 2013-01-28 | -57.73 |
| 2013-01-25 | -55.38 |
| 2013-01-24 | -53.03 |
| 2013-01-23 | -55.38 |
| 2013-01-22 | -58.51 |
| 2013-01-21 | -60.08 |
| 2013-01-18 | -60.86 |
| 2013-01-17 | -61.25 |
| 2013-01-16 | -60.08 |
| 2013-01-15 | -60.86 |
| 2013-01-14 | -59.29 |
| 2013-01-11 | -60.86 |
| 2013-01-10 | -58.51 |
| 2013-01-09 | -57.73 |
| 2013-01-08 | -61.25 |
| 2013-01-07 | -60.08 |
| 2013-01-04 | -62.43 |
| 2013-01-03 | -61.64 |
| 2013-01-02 | -63.21 |
| 2012-12-31 | -64.77 |
| 2012-12-28 | -64.77 |
| 2012-12-27 | -65.56 |
| 2012-12-24 | -65.17 |
| 2012-12-21 | -66.34 |
| 2012-12-20 | -64.38 |
| 2012-12-19 | -62.82 |
| 2012-12-18 | -63.21 |
| 2012-12-17 | -63.21 |
| 2012-12-14 | -62.43 |
| 2012-12-13 | -62.03 |
| 2012-12-12 | -62.82 |
| 2012-12-11 | -63.60 |
| 2012-12-10 | -63.21 |
| 2012-12-07 | -62.82 |
| 2012-12-06 | -63.60 |
| 2012-12-05 | -63.60 |
| 2012-12-04 | -64.77 |
| 2012-12-03 | -64.38 |
| 2012-11-30 | -63.21 |
| 2012-11-29 | -63.99 |
| 2012-11-28 | -63.60 |
| 2012-11-27 | -63.21 |
| 2012-11-26 | -63.60 |
| 2012-11-23 | -63.21 |
| 2012-11-22 | -62.82 |
| 2012-11-21 | -62.82 |
| 2012-11-20 | -63.21 |
| 2012-11-19 | -63.21 |
| 2012-11-16 | -62.82 |
| 2012-11-15 | -62.82 |
| 2012-11-14 | -61.64 |
| 2012-11-13 | -62.03 |
| 2012-11-12 | -61.64 |
| 2012-11-09 | -62.82 |
| 2012-11-08 | -62.03 |
| 2012-11-07 | -61.25 |
| 2012-11-06 | -60.08 |
| 2012-11-05 | -59.29 |
| 2012-11-02 | -61.25 |
| 2012-11-01 | -62.43 |
| 2012-10-31 | -62.43 |
| 2012-10-30 | -62.43 |
| 2012-10-29 | -63.21 |
| 2012-10-26 | -61.25 |
| 2012-10-25 | -62.43 |
| 2012-10-24 | -59.29 |
| 2012-10-22 | -67.51 |
| 2012-10-19 | -67.51 |
| 2012-10-18 | -67.51 |
| 2012-10-17 | -67.51 |
| 2012-10-16 | -69.08 |
| 2012-10-15 | -69.08 |
| 2012-10-12 | -68.30 |
| 2012-10-11 | -68.30 |
| 2012-10-10 | -68.30 |
| 2012-10-09 | -68.69 |
| 2012-10-08 | -69.08 |
| 2012-10-05 | -68.69 |
| 2012-10-04 | -69.86 |
| 2012-10-03 | -70.65 |
| 2012-09-28 | -69.08 |
| 2012-09-27 | -70.25 |
| 2012-09-26 | -70.25 |
| 2012-09-25 | -70.25 |
| 2012-09-24 | -70.25 |
| 2012-09-21 | -70.25 |
| 2012-09-20 | -68.69 |
| 2012-09-19 | -67.91 |
| 2012-09-18 | -67.91 |
| 2012-09-17 | -67.91 |
| 2012-09-14 | -66.34 |
| 2012-09-13 | -67.91 |
| 2012-09-12 | -67.51 |
| 2012-09-11 | -69.08 |
| 2012-09-10 | -67.91 |
| 2012-09-07 | -67.91 |
| 2012-09-06 | -69.08 |
| 2012-09-05 | -68.69 |
| 2012-09-04 | -67.51 |
| 2012-09-03 | -67.51 |
| 2012-08-31 | -68.69 |
| 2012-08-30 | -68.69 |
| 2012-08-29 | -67.91 |
| 2012-08-28 | -66.73 |
| 2012-08-27 | -66.34 |
| 2012-08-24 | -64.77 |
| 2012-08-23 | -66.73 |
| 2012-08-22 | -67.91 |
| 2012-08-21 | -68.30 |
| 2012-08-20 | -67.51 |
| 2012-08-17 | -67.91 |
| 2012-08-16 | -68.30 |
| 2012-08-15 | -68.30 |
| 2012-08-14 | -67.51 |
| 2012-08-13 | -67.51 |
| 2012-08-10 | -66.34 |
| 2012-08-09 | -65.56 |
| 2012-08-08 | -67.91 |
| 2012-08-07 | -69.47 |
| 2012-08-06 | -69.08 |
| 2012-08-03 | -70.25 |
| 2012-08-02 | -71.82 |
| 2012-08-01 | -71.43 |
| 2012-07-31 | -71.82 |
| 2012-07-30 | -71.04 |
| 2012-07-27 | -70.65 |
| 2012-07-26 | -70.25 |
| 2012-07-25 | -72.21 |
| 2012-07-24 | -70.25 |
| 2012-07-23 | -70.25 |
| 2012-07-20 | -70.25 |
| 2012-07-19 | -70.25 |
| 2012-07-18 | -71.43 |
| 2012-07-17 | -70.65 |
| 2012-07-16 | -70.65 |
| 2012-07-13 | -70.25 |
| 2012-07-12 | -70.25 |
| 2012-07-11 | -68.69 |
| 2012-07-10 | -68.69 |
| 2012-07-09 | -69.86 |
| 2012-07-06 | -68.69 |
| 2012-07-05 | -68.69 |
| 2012-07-04 | -68.69 |
| 2012-07-03 | -67.91 |
| 2012-06-29 | -70.25 |
| 2012-06-28 | -69.47 |
| 2012-06-27 | -69.86 |
| 2012-06-26 | -69.47 |
| 2012-06-25 | -69.86 |
| 2012-06-22 | -69.08 |
| 2012-06-21 | -68.69 |
| 2012-06-20 | -69.08 |
| 2012-06-19 | -69.47 |
| 2012-06-18 | -69.86 |
| 2012-06-15 | -69.08 |
| 2012-06-14 | -69.47 |
| 2012-06-13 | -70.25 |
| 2012-06-12 | -69.47 |
| 2012-06-11 | -69.47 |
| 2012-06-08 | -70.25 |
| 2012-06-07 | -69.08 |
| 2012-06-06 | -69.47 |
| 2012-06-05 | -70.25 |
| 2012-06-04 | -69.86 |
| 2012-06-01 | -70.25 |
| 2012-05-31 | -69.08 |
| 2012-05-30 | -69.86 |
| 2012-05-29 | -67.51 |
| 2012-05-28 | -69.08 |
| 2012-05-25 | -69.86 |
| 2012-05-24 | -69.47 |
| 2012-05-23 | -69.47 |
| 2012-05-22 | -68.30 |
| 2012-05-21 | -70.25 |
| 2012-05-18 | -69.47 |
| 2012-05-17 | -69.47 |
| 2012-05-16 | -69.47 |
| 2012-05-15 | -67.91 |
| 2012-05-14 | -67.91 |
| 2012-05-11 | -65.95 |
| 2012-05-10 | -65.95 |
| 2012-05-09 | -66.73 |
| 2012-05-08 | -67.12 |
| 2012-05-07 | -67.12 |
| 2012-05-04 | -65.95 |
| 2012-05-03 | -65.17 |
| 2012-05-02 | -65.56 |
| 2012-04-30 | -65.56 |
| 2012-04-27 | -65.56 |
| 2012-04-26 | -64.77 |
| 2012-04-25 | -64.77 |
| 2012-04-24 | -64.38 |
| 2012-04-23 | -63.60 |
| 2012-04-20 | -62.43 |
| 2012-04-19 | -63.21 |
| 2012-04-18 | -63.60 |
| 2012-04-17 | -64.38 |
| 2012-04-16 | -62.82 |
| 2012-04-13 | -61.64 |
| 2012-04-12 | -61.64 |
| 2012-04-11 | -63.60 |
| 2012-04-10 | -62.82 |
| 2012-04-05 | -62.43 |
| 2012-04-03 | -62.03 |
| 2012-04-02 | -63.21 |
| 2012-03-30 | -62.43 |
| 2012-03-29 | -62.43 |
| 2012-03-28 | -60.86 |
| 2012-03-27 | -60.86 |
| 2012-03-26 | -61.64 |
| 2012-03-23 | -62.03 |
| 2012-03-22 | -60.86 |
| 2012-03-21 | -62.03 |
| 2012-03-20 | -61.64 |
| 2012-03-19 | -61.25 |
| 2012-03-16 | -59.29 |
| 2012-03-15 | -60.08 |
| 2012-03-14 | -60.08 |
| 2012-03-13 | -56.95 |
| 2012-03-12 | -60.08 |
| 2012-03-09 | -57.73 |
| 2012-03-08 | -56.16 |
| 2012-03-07 | -56.16 |
| 2012-03-06 | -56.95 |
| 2012-03-05 | -53.81 |
| 2012-03-02 | -54.60 |
| 2012-03-01 | -55.38 |
| 2012-02-29 | -53.03 |
| 2012-02-28 | -53.81 |
| 2012-02-27 | -53.03 |
| 2012-02-24 | -52.25 |
| 2012-02-23 | -51.47 |
| 2012-02-22 | -50.68 |
| 2012-02-21 | -51.47 |
| 2012-02-20 | -52.25 |
| 2012-02-17 | -51.47 |
| 2012-02-16 | -49.12 |
| 2012-02-15 | -48.34 |
| 2012-02-14 | -53.03 |
| 2012-02-13 | -53.81 |
| 2012-02-10 | -53.03 |
| 2012-02-09 | -50.68 |
| 2012-02-08 | -53.03 |
| 2012-02-07 | -54.60 |
| 2012-02-06 | -51.47 |
| 2012-02-03 | -56.16 |
| 2012-02-02 | -60.08 |
| 2012-02-01 | -60.08 |
| 2012-01-31 | -65.95 |
| 2012-01-30 | -65.56 |
| 2012-01-27 | -64.38 |
| 2012-01-26 | -66.73 |
| 2012-01-20 | -66.34 |
| 2012-01-19 | -66.34 |
| 2012-01-18 | -66.34 |
| 2012-01-17 | -67.12 |
| 2012-01-16 | -67.91 |
| 2012-01-13 | -65.95 |
| 2012-01-12 | -65.95 |
| 2012-01-11 | -65.17 |
| 2012-01-10 | -67.91 |
| 2012-01-09 | -67.51 |
| 2012-01-06 | -69.08 |
| 2012-01-05 | -67.12 |
| 2012-01-04 | -66.73 |
| 2012-01-03 | -66.34 |
| 2011-12-30 | -66.34 |
| 2011-12-29 | -66.73 |
| 2011-12-28 | -65.95 |
| 2011-12-23 | -65.95 |
| 2011-12-22 | -66.34 |
| 2011-12-21 | -65.17 |
| 2011-12-20 | -65.95 |
| 2011-12-19 | -65.95 |
| 2011-12-16 | -64.77 |
| 2011-12-15 | -65.17 |
| 2011-12-14 | -64.38 |
| 2011-12-13 | -65.17 |
| 2011-12-12 | -64.77 |
| 2011-12-09 | -62.43 |
| 2011-12-08 | -61.25 |
| 2011-12-07 | -59.29 |
| 2011-12-06 | -56.95 |
| 2011-12-05 | -54.60 |
| 2011-12-02 | -54.60 |
| 2011-12-01 | -53.81 |
| 2011-11-30 | -55.38 |
| 2011-11-29 | -54.60 |
| 2011-11-28 | -54.60 |
| 2011-11-25 | -55.38 |
| 2011-11-24 | -53.81 |
| 2011-11-23 | -53.81 |
| 2011-11-22 | -54.60 |
| 2011-11-21 | -53.81 |
| 2011-11-18 | -53.03 |
| 2011-11-17 | -52.25 |
| 2011-11-16 | -52.25 |
| 2011-11-15 | -51.47 |
| 2011-11-14 | -52.25 |
| 2011-11-11 | -52.25 |
| 2011-11-10 | -53.81 |
| 2011-11-09 | -49.90 |
| 2011-11-08 | -49.90 |
| 2011-11-07 | -48.34 |
| 2011-11-04 | -48.34 |
| 2011-11-03 | -51.47 |
| 2011-11-02 | -50.68 |
| 2011-11-01 | -49.90 |
| 2011-10-31 | -49.90 |
| 2011-10-28 | -46.77 |
| 2011-10-27 | -48.34 |
| 2011-10-26 | -51.47 |
| 2011-10-25 | -50.68 |
| 2011-10-24 | -48.34 |
| 2011-10-21 | -56.16 |
| 2011-10-20 | -60.08 |
| 2011-10-19 | -57.73 |
| 2011-10-18 | -61.64 |
| 2011-10-17 | -56.95 |
| 2011-10-14 | -59.29 |
| 2011-10-13 | -55.38 |
| 2011-10-12 | -59.29 |
| 2011-10-11 | -62.03 |
| 2011-10-10 | -64.77 |
| 2011-10-07 | -62.43 |
| 2011-10-06 | -63.99 |
| 2011-10-04 | -64.77 |
| 2011-10-03 | -62.43 |
| 2011-09-30 | -57.73 |
| 2011-09-28 | -56.16 |
| 2011-09-27 | -56.95 |
| 2011-09-26 | -59.29 |
| 2011-09-23 | -57.73 |
| 2011-09-22 | -56.16 |
| 2011-09-21 | -53.81 |
| 2011-09-20 | -51.47 |
| 2011-09-19 | -52.25 |
| 2011-09-16 | -49.90 |
| 2011-09-15 | -54.60 |
| 2011-09-14 | -53.03 |
| 2011-09-12 | -51.47 |
| 2011-09-09 | -48.34 |
| 2011-09-08 | -48.34 |
| 2011-09-07 | -48.34 |
| 2011-09-06 | -49.12 |
| 2011-09-05 | -46.77 |
| 2011-09-02 | -45.99 |
| 2011-09-01 | -45.99 |
| 2011-08-31 | -45.99 |
| 2011-08-30 | -47.55 |
| 2011-08-29 | -49.12 |
| 2011-08-26 | -50.68 |
| 2011-08-25 | -47.55 |
| 2011-08-24 | -48.34 |
| 2011-08-23 | -47.55 |
| 2011-08-22 | -50.68 |
| 2011-08-19 | -46.77 |
| 2011-08-18 | -42.07 |
| 2011-08-17 | -40.51 |
| 2011-08-16 | -42.86 |
| 2011-08-15 | -43.64 |
| 2011-08-12 | -45.20 |
| 2011-08-11 | -43.64 |
| 2011-08-10 | -43.64 |
| 2011-08-09 | -46.77 |
| 2011-08-08 | -42.86 |
| 2011-08-05 | -41.29 |
| 2011-08-04 | -37.38 |
| 2011-08-03 | -35.03 |
| 2011-08-02 | -33.46 |
| 2011-08-01 | -33.46 |
| 2011-07-29 | -33.46 |
| 2011-07-28 | -31.90 |
| 2011-07-27 | -30.33 |
| 2011-07-26 | -31.90 |
| 2011-07-25 | -31.90 |
| 2011-07-22 | -31.11 |
| 2011-07-21 | -32.68 |
| 2011-07-20 | -31.11 |
| 2011-07-19 | -34.24 |
| 2011-07-18 | -32.68 |
| 2011-07-15 | -32.68 |
| 2011-07-14 | -31.90 |
| 2011-07-13 | -31.11 |
| 2011-07-12 | -31.11 |
| 2011-07-11 | -28.77 |
| 2011-07-08 | -28.77 |
| 2011-07-07 | -23.29 |
| 2011-07-06 | -31.90 |
| 2011-07-05 | -31.11 |
| 2011-07-04 | -31.11 |
| 2011-06-30 | -32.68 |
| 2011-06-29 | -31.90 |
| 2011-06-28 | -33.46 |
| 2011-06-27 | -34.24 |
| 2011-06-24 | -31.11 |
| 2011-06-23 | -35.03 |
| 2011-06-22 | -32.68 |
| 2011-06-21 | -31.11 |
| 2011-06-20 | -32.68 |
| 2011-06-17 | -33.46 |
| 2011-06-16 | -31.90 |
| 2011-06-15 | -30.33 |
| 2011-06-14 | -28.77 |
| 2011-06-13 | -30.33 |
| 2011-06-10 | -29.55 |
| 2011-06-09 | -31.11 |
| 2011-06-08 | -29.55 |
| 2011-06-07 | -27.20 |
| 2011-06-03 | -27.20 |
| 2011-06-02 | -24.07 |
| 2011-06-01 | -22.50 |
| 2011-05-31 | -22.50 |
| 2011-05-30 | -31.90 |
| 2011-05-27 | -32.68 |
| 2011-05-26 | -31.11 |
| 2011-05-25 | -31.90 |
| 2011-05-24 | -29.55 |
| 2011-05-23 | -29.55 |
| 2011-05-20 | -30.33 |
| 2011-05-19 | -26.42 |
| 2011-05-18 | -24.07 |
| 2011-05-17 | -24.07 |
| 2011-05-16 | -23.29 |
| 2011-05-13 | -22.50 |
| 2011-05-12 | -22.50 |
| 2011-05-11 | -21.72 |
| 2011-05-09 | -21.72 |
| 2011-05-06 | -21.72 |
| 2011-05-05 | -21.72 |
| 2011-05-04 | -20.94 |
| 2011-05-03 | -20.15 |
| 2011-04-29 | -20.15 |
| 2011-04-28 | -16.24 |
| 2011-04-27 | -21.72 |
| 2011-04-26 | -20.15 |
| 2011-04-21 | -19.37 |
| 2011-04-20 | -20.15 |
| 2011-04-19 | -20.15 |
| 2011-04-18 | -19.37 |
| 2011-04-15 | -17.81 |
| 2011-04-14 | -17.81 |
| 2011-04-13 | -16.24 |
| 2011-04-12 | -19.37 |
| 2011-04-11 | -18.59 |
| 2011-04-08 | -17.02 |
| 2011-04-07 | -15.46 |
| 2011-04-06 | -17.02 |
| 2011-04-04 | -15.46 |
| 2011-04-01 | -13.11 |
| 2011-03-31 | -12.33 |
| 2011-03-30 | -13.89 |
| 2011-03-29 | -13.89 |
| 2011-03-28 | -14.67 |
| 2011-03-25 | -11.54 |
| 2011-03-24 | -10.76 |
| 2011-03-23 | -8.41 |
| 2011-03-22 | -8.41 |
| 2011-03-21 | -11.54 |
| 2011-03-18 | -8.41 |
| 2011-03-17 | -20.15 |
| 2011-03-16 | -16.24 |
| 2011-03-15 | -15.46 |
| 2011-03-14 | -11.54 |
| 2011-03-11 | -14.67 |
| 2011-03-10 | -9.20 |
| 2011-03-09 | -8.41 |
| 2011-03-08 | -6.85 |
| 2011-03-07 | -17.02 |
| 2011-03-04 | -18.59 |
| 2011-03-03 | -21.72 |
| 2011-03-02 | -33.46 |
| 2011-03-01 | -32.68 |
| 2011-02-28 | -38.94 |
| 2011-02-25 | -41.29 |
| 2011-02-24 | -44.42 |
| 2011-02-23 | -42.86 |
| 2011-02-22 | -41.29 |
| 2011-02-21 | -38.16 |
| 2011-02-18 | -35.81 |
| 2011-02-17 | -35.03 |
| 2011-02-16 | -32.68 |
| 2011-02-15 | -32.68 |
| 2011-02-14 | -31.90 |
| 2011-02-11 | -30.33 |
| 2011-02-10 | -30.33 |
| 2011-02-09 | -30.33 |
| 2011-02-08 | -27.98 |
| 2011-02-07 | -32.68 |
| 2011-02-02 | -31.11 |
| 2011-02-01 | -31.90 |
| 2011-01-31 | -30.33 |
| 2011-01-28 | -30.33 |
| 2011-01-27 | -29.55 |
| 2011-01-26 | -31.11 |
| 2011-01-25 | -29.55 |
| 2011-01-24 | -30.33 |
| 2011-01-21 | -29.55 |
| 2011-01-20 | -27.98 |
| 2011-01-19 | -27.98 |
| 2011-01-18 | -28.77 |
| 2011-01-17 | -28.77 |
| 2011-01-14 | -27.20 |
| 2011-01-13 | -26.42 |
| 2011-01-12 | -28.77 |
| 2011-01-11 | -27.20 |
| 2011-01-10 | -27.20 |
| 2011-01-07 | -24.85 |
| 2011-01-06 | -23.29 |
| 2011-01-05 | -25.63 |
| 2011-01-04 | -23.29 |
| 2011-01-03 | -24.07 |
| 2010-12-31 | -25.63 |
| 2010-12-30 | -27.20 |
| 2010-12-29 | -21.72 |
| 2010-12-28 | -28.77 |
| 2010-12-24 | -29.55 |
| 2010-12-23 | -27.98 |
| 2010-12-22 | -27.98 |
| 2010-12-21 | -28.77 |
| 2010-12-20 | -28.77 |
| 2010-12-17 | -26.42 |
| 2010-12-16 | -31.11 |
| 2010-12-15 | -27.20 |
| 2010-12-14 | -25.63 |
| 2010-12-13 | -25.63 |
| 2010-12-10 | -27.20 |
| 2010-12-09 | -27.20 |
| 2010-12-08 | -25.63 |
| 2010-12-07 | -24.07 |
| 2010-12-06 | -23.29 |
| 2010-12-03 | -22.50 |
| 2010-12-02 | -20.94 |
| 2010-12-01 | -24.85 |
| 2010-11-30 | -24.07 |
| 2010-11-29 | -24.07 |
| 2010-11-26 | -20.15 |
| 2010-11-25 | -19.37 |
| 2010-11-24 | -18.59 |
| 2010-11-23 | -17.02 |
| 2010-11-22 | -17.81 |
| 2010-11-19 | -15.46 |
| 2010-11-18 | -14.67 |
| 2010-11-17 | -17.81 |
| 2010-11-16 | -14.67 |
| 2010-11-15 | -8.41 |
| 2010-11-12 | -7.63 |
| 2010-11-11 | -5.28 |
| 2010-11-10 | -4.50 |
| 2010-11-09 | -5.28 |
| 2010-11-08 | -3.72 |
| 2010-11-05 | -2.15 |
| 2010-11-04 | -9.20 |
| 2010-11-03 | -9.20 |
| 2010-11-02 | -7.63 |
| 2010-11-01 | -10.76 |
| 2010-10-29 | -9.20 |
| 2010-10-28 | -9.20 |
| 2010-10-27 | -7.63 |
| 2010-10-26 | -3.72 |
| 2010-10-25 | -1.37 |
| 2010-10-22 | -2.15 |
| 2010-10-21 | -1.37 |
| 2010-10-20 | 0.20 |
| 2010-10-19 | 0.20 |
| 2010-10-18 | -2.15 |
| 2010-10-15 | 0.20 |
| 2010-10-14 | -0.58 |
| 2010-10-13 | -1.37 |
| 2010-10-12 | -1.37 |
| 2010-10-11 | 0.20 |
| 2010-10-08 | 0.20 |
| 2010-10-07 | 0.98 |
| 2010-10-06 | 1.76 |
| 2010-10-05 | 2.55 |
| 2010-10-04 | -1.37 |
| 2010-09-30 | -1.37 |
| 2010-09-29 | -0.58 |
| 2010-09-28 | -0.58 |
| 2010-09-27 | 1.76 |
| 2010-09-24 | 2.55 |
| 2010-09-22 | 1.76 |
| 2010-09-21 | 1.76 |
| 2010-09-20 | 1.76 |
| 2010-09-17 | 4.11 |
| 2010-09-16 | 1.76 |
| 2010-09-15 | 1.76 |
| 2010-09-14 | 2.55 |
| 2010-09-13 | 4.89 |
| 2010-09-10 | 0.20 |
| 2010-09-09 | 1.76 |
| 2010-09-08 | -2.15 |
| 2010-09-07 | -1.37 |
| 2010-09-06 | 0.20 |
| 2010-09-03 | 0.20 |
| 2010-09-02 | 2.55 |
| 2010-09-01 | -4.50 |
| 2010-08-31 | -4.50 |
| 2010-08-30 | -4.50 |
| 2010-08-27 | -5.28 |
| 2010-08-26 | -6.06 |
| 2010-08-25 | -2.93 |
| 2010-08-24 | -1.37 |
| 2010-08-23 | -2.93 |
| 2010-08-20 | -2.15 |
| 2010-08-19 | -1.37 |
| 2010-08-18 | -3.72 |
| 2010-08-17 | -0.58 |
| 2010-08-16 | -2.15 |
| 2010-08-13 | -2.15 |
| 2010-08-12 | -4.50 |
| 2010-08-11 | -2.15 |
| 2010-08-10 | -3.72 |
| 2010-08-09 | -0.58 |
| 2010-08-06 | 1.76 |
| 2010-08-05 | 0.20 |
| 2010-08-04 | -2.93 |
| 2010-08-03 | 0.98 |
| 2010-08-02 | -17.81 |
| 2010-07-30 | -18.59 |
| 2010-07-29 | -17.02 |
| 2010-07-28 | -17.02 |
| 2010-07-27 | -17.81 |
| 2010-07-26 | -14.67 |
| 2010-07-23 | -17.02 |
| 2010-07-22 | -16.24 |
| 2010-07-21 | -17.02 |
| 2010-07-20 | -19.37 |
| 2010-07-19 | -19.37 |
| 2010-07-16 | -20.94 |
| 2010-07-15 | -20.15 |
| 2010-07-14 | -17.81 |
| 2010-07-13 | -18.59 |
| 2010-07-12 | -14.67 |
| 2010-07-09 | -17.02 |
| 2010-07-08 | -15.46 |
| 2010-07-07 | -16.24 |
| 2010-07-06 | -13.89 |
| 2010-07-05 | -21.72 |
| 2010-07-02 | -21.72 |
| 2010-06-30 | -18.59 |
| 2010-06-29 | -15.46 |
| 2010-06-28 | -11.54 |
| 2010-06-25 | -12.33 |
| 2010-06-24 | -10.76 |
| 2010-06-23 | -8.41 |
| 2010-06-22 | -7.63 |
| 2010-06-21 | -6.85 |
| 2010-06-18 | -3.72 |
| 2010-06-17 | 0.20 |
| 2010-06-15 | 2.55 |
| 2010-06-14 | 4.11 |
| 2010-06-11 | 2.55 |
| 2010-06-10 | -2.15 |
| 2010-06-09 | 1.76 |
| 2010-06-08 | 3.33 |
| 2010-06-07 | -0.58 |
| 2010-06-04 | 3.33 |
| 2010-06-03 | 3.33 |
| 2010-06-02 | 8.81 |
| 2010-06-01 | 8.81 |
| 2010-05-31 | 2.55 |
| 2010-05-28 | 4.11 |
| 2010-05-27 | -17.02 |
| 2010-05-26 | -41.29 |
| 2010-05-25 | -43.64 |
| 2010-05-24 | -29.55 |
| 2010-05-20 | -28.77 |
| 2010-05-19 | -19.37 |
| 2010-05-18 | -11.54 |
| 2010-05-17 | -16.24 |
| 2010-05-14 | -2.93 |
| 2010-05-13 | 6.46 |
| 2010-05-12 | 14.29 |
| 2010-05-11 | 15.07 |
| 2010-05-10 | 17.42 |
| 2010-05-07 | 11.16 |
| 2010-05-06 | 17.42 |
| 2010-05-05 | 21.33 |
| 2010-05-04 | 25.25 |
| 2010-05-03 | 29.16 |
| 2010-04-30 | 33.08 |
| 2010-04-29 | 21.33 |
| 2010-04-28 | 30.73 |
| 2010-04-27 | 29.94 |
| 2010-04-26 | 32.29 |
| 2010-04-23 | 30.73 |
| 2010-04-22 | 33.08 |
| 2010-04-21 | 37.77 |
| 2010-04-20 | 38.56 |
| 2010-04-19 | 40.12 |
| 2010-04-16 | 38.56 |
| 2010-04-15 | 37.77 |
| 2010-04-14 | 39.34 |
| 2010-04-13 | 40.90 |
| 2010-04-12 | 40.90 |
| 2010-04-09 | 42.47 |
| 2010-04-08 | 41.69 |
| 2010-04-07 | 43.25 |
| 2010-04-01 | 38.56 |
| 2010-03-31 | 36.99 |
| 2010-03-30 | 36.21 |
| 2010-03-29 | 35.42 |
| 2010-03-26 | 34.64 |
| 2010-03-25 | 35.42 |
| 2010-03-24 | 35.42 |
| 2010-03-23 | 38.56 |
| 2010-03-22 | 40.12 |
| 2010-03-19 | 40.90 |
| 2010-03-18 | 39.34 |
| 2010-03-17 | 44.82 |
| 2010-03-16 | 27.60 |
| 2010-03-15 | 31.51 |
| 2010-03-12 | 33.86 |
| 2010-03-11 | 33.86 |
| 2010-03-10 | 36.21 |
| 2010-03-09 | 33.08 |
| 2010-03-08 | 31.51 |
| 2010-03-05 | 40.90 |
| 2010-03-04 | 33.86 |
| 2010-03-03 | 29.16 |
| 2010-03-02 | 14.29 |
| 2010-03-01 | 15.07 |
| 2010-02-26 | 11.94 |
| 2010-02-25 | 11.16 |
| 2010-02-24 | 15.07 |
| 2010-02-23 | 0.20 |
| 2010-02-22 | 3.33 |
| 2010-02-19 | -0.58 |
| 2010-02-18 | 1.76 |
| 2010-02-17 | 6.46 |
| 2010-02-12 | 6.46 |
| 2010-02-11 | 14.29 |
| 2010-02-10 | 12.72 |
| 2010-02-09 | 11.16 |
| 2010-02-08 | 11.16 |
| 2010-02-05 | 2.55 |
| 2010-02-04 | 8.03 |
| 2010-02-03 | 4.89 |
| 2010-02-02 | -10.76 |
| 2010-02-01 | -7.63 |
| 2010-01-29 | 10.37 |
| 2010-01-28 | 12.72 |
| 2010-01-27 | 10.37 |
| 2010-01-26 | 9.59 |
| 2010-01-25 | 30.73 |
| 2010-01-22 | 29.94 |
| 2010-01-21 | 29.94 |
| 2010-01-20 | 33.08 |
| 2010-01-19 | 24.46 |
| 2010-01-18 | 22.90 |
| 2010-01-15 | 6.46 |
| 2010-01-14 | 8.03 |
| 2010-01-13 | 7.24 |
| 2010-01-12 | 6.46 |
| 2010-01-11 | 8.81 |
| 2010-01-08 | -6.85 |
| 2010-01-07 | -6.06 |
| 2010-01-06 | -20.94 |
| 2010-01-05 | -35.03 |
| 2010-01-04 | -33.46 |
| 2009-12-31 | -35.81 |
| 2009-12-30 | -38.16 |
| 2009-12-29 | -34.24 |
| 2009-12-28 | -32.68 |
| 2009-12-24 | -32.68 |
| 2009-12-23 | -31.11 |
| 2009-12-22 | -31.90 |
| 2009-12-21 | -33.46 |
| 2009-12-18 | -32.68 |
| 2009-12-17 | -27.98 |
| 2009-12-16 | -22.50 |
| 2009-12-15 | -20.15 |
| 2009-12-14 | -28.77 |
| 2009-12-11 | -30.33 |
| 2009-12-10 | -41.29 |
| 2009-12-09 | -38.16 |
| 2009-12-08 | -37.38 |
| 2009-12-07 | -34.24 |
| 2009-12-04 | -31.11 |
| 2009-12-03 | -35.03 |
| 2009-12-02 | -45.99 |
| 2009-12-01 | -47.55 |
| 2009-11-30 | -58.51 |
| 2009-11-27 | -64.77 |
| 2009-11-26 | -62.03 |
| 2009-11-25 | -56.95 |
| 2009-11-24 | -50.68 |
| 2009-11-23 | -54.60 |
| 2009-11-20 | -49.90 |
| 2009-11-19 | -78.47 |
| 2009-11-18 | -79.26 |
| 2009-11-17 | -78.86 |
| 2009-11-16 | -77.69 |
| 2009-11-13 | -77.30 |
| 2009-11-12 | -77.69 |
| 2009-11-11 | -76.91 |
| 2009-11-10 | -77.69 |
| 2009-11-09 | -77.69 |
| 2009-11-06 | -79.65 |
| 2009-11-05 | -80.82 |
| 2009-11-04 | -80.51 |
| 2009-11-03 | -81.21 |
| 2009-11-02 | -81.29 |
| 2009-10-30 | -81.60 |
| 2009-10-29 | -81.68 |
| 2009-10-28 | -81.06 |
| 2009-10-27 | -81.13 |
| 2009-10-23 | -80.59 |
| 2009-10-22 | -82.31 |
| 2009-10-21 | -83.33 |
| 2009-10-20 | -83.17 |
| 2009-10-19 | -83.17 |
| 2009-10-16 | -83.72 |
| 2009-10-15 | -83.72 |
| 2009-10-14 | -83.48 |
| 2009-10-13 | -83.01 |
| 2009-10-12 | -82.78 |
| 2009-10-09 | -83.17 |
| 2009-10-08 | -83.17 |
| 2009-10-07 | -83.40 |
| 2009-10-06 | -83.87 |
| 2009-10-05 | -82.93 |
| 2009-10-02 | -83.56 |
| 2009-09-30 | -82.86 |
| 2009-09-29 | -82.54 |
| 2009-09-28 | -83.64 |
| 2009-09-25 | -82.78 |
| 2009-09-24 | -83.25 |
| 2009-09-23 | -83.17 |
| 2009-09-22 | -82.00 |
| 2009-09-21 | -83.33 |
| 2009-09-18 | -82.70 |
| 2009-09-17 | -82.31 |
| 2009-09-16 | -81.92 |
| 2009-09-15 | -81.92 |
| 2009-09-14 | -81.37 |
| 2009-09-11 | -81.37 |
| 2009-09-10 | -81.76 |
| 2009-09-09 | -81.92 |
| 2009-09-08 | -82.15 |
| 2009-09-07 | -81.84 |
| 2009-09-04 | -81.45 |
| 2009-09-03 | -81.60 |
| 2009-09-02 | -81.60 |
| 2009-09-01 | -81.60 |
| 2009-08-31 | -82.00 |
| 2009-08-28 | -80.82 |
| 2009-08-27 | -80.04 |
| 2009-08-26 | -80.04 |
| 2009-08-25 | -80.04 |
| 2009-08-24 | -80.43 |
| 2009-08-21 | -80.98 |
| 2009-08-20 | -81.06 |
| 2009-08-19 | -80.43 |
| 2009-08-18 | -79.65 |
| 2009-08-17 | -78.86 |
| 2009-08-14 | -78.08 |
| 2009-08-13 | -77.69 |
| 2009-08-12 | -78.08 |
| 2009-08-11 | -77.30 |
| 2009-08-10 | -76.91 |
| 2009-08-07 | -76.91 |
| 2009-08-06 | -75.73 |
| 2009-08-05 | -78.08 |
| 2009-08-04 | -78.08 |
| 2009-08-03 | -77.30 |
| 2009-07-31 | -76.91 |
| 2009-07-30 | -78.08 |
| 2009-07-29 | -78.08 |
| 2009-07-28 | -77.30 |
| 2009-07-27 | -76.91 |
| 2009-07-24 | -77.69 |
| 2009-07-23 | -76.91 |
| 2009-07-22 | -78.47 |
| 2009-07-21 | -75.73 |
| 2009-07-20 | -80.04 |
| 2009-07-17 | -80.43 |
| 2009-07-16 | -80.59 |
| 2009-07-15 | -80.74 |
| 2009-07-14 | -80.82 |
| 2009-07-13 | -80.82 |
| 2009-07-10 | -80.43 |
| 2009-07-09 | -80.04 |
| 2009-07-08 | -80.04 |
| 2009-07-07 | -80.43 |
| 2009-07-06 | -80.04 |
| 2009-07-03 | -80.04 |
| 2009-07-02 | -80.04 |
| 2009-06-30 | -80.04 |
| 2009-06-29 | -78.86 |
| 2009-06-26 | -79.65 |
| 2009-06-25 | -80.66 |
| 2009-06-24 | -80.43 |
| 2009-06-23 | -80.04 |
| 2009-06-22 | -80.04 |
| 2009-06-19 | -80.04 |
| 2009-06-18 | -78.86 |
| 2009-06-17 | -79.26 |
| 2009-06-16 | -79.26 |
| 2009-06-15 | -78.47 |
| 2009-06-12 | -77.69 |
| 2009-06-11 | -76.52 |
| 2009-06-10 | -75.73 |
| 2009-06-09 | -76.52 |
| 2009-06-08 | -75.34 |
| 2009-06-05 | -75.73 |
| 2009-06-04 | -76.91 |
| 2009-06-03 | -76.12 |
| 2009-06-02 | -76.52 |
| 2009-06-01 | -74.95 |
| 2009-05-29 | -74.17 |
| 2009-05-27 | -73.78 |
| 2009-05-26 | -75.34 |
| 2009-05-25 | -75.73 |
| 2009-05-22 | -75.73 |
| 2009-05-21 | -73.38 |
| 2009-05-20 | -76.52 |
| 2009-05-19 | -80.59 |
| 2009-05-18 | -83.01 |
| 2009-05-15 | -83.64 |
| 2009-05-14 | -84.50 |
| 2009-05-13 | -84.27 |
| 2009-05-12 | -83.25 |
| 2009-05-11 | -83.33 |
| 2009-05-08 | -86.30 |
| 2009-05-07 | -86.46 |
| 2009-05-06 | -85.60 |
| 2009-05-05 | -86.93 |
| 2009-05-04 | -87.40 |
| 2009-04-30 | -87.94 |
| 2009-04-29 | -88.26 |
| 2009-04-28 | -88.65 |
| 2009-04-27 | -87.71 |
| 2009-04-24 | -86.14 |
| 2009-04-23 | -86.38 |
| 2009-04-22 | -86.93 |
| 2009-04-21 | -87.01 |
| 2009-04-20 | -86.30 |
| 2009-04-17 | -86.77 |
| 2009-04-16 | -86.30 |
| 2009-04-15 | -86.54 |
| 2009-04-14 | -87.87 |
| 2009-04-09 | -89.04 |
| 2009-04-08 | -89.35 |
| 2009-04-07 | -88.65 |
| 2009-04-06 | -89.12 |
| 2009-04-03 | -88.81 |
| 2009-04-02 | -88.88 |
| 2009-04-01 | -89.43 |
| 2009-03-31 | -89.20 |
| 2009-03-30 | -89.59 |
| 2009-03-27 | -88.65 |
| 2009-03-26 | -88.73 |
| 2009-03-25 | -88.96 |
| 2009-03-24 | -88.18 |
| 2009-03-23 | -88.18 |
| 2009-03-20 | -89.82 |
| 2009-03-19 | -90.45 |
| 2009-03-18 | -91.23 |
| 2009-03-17 | -90.84 |
| 2009-03-16 | -91.55 |
| 2009-03-13 | -91.39 |
| 2009-03-12 | -91.08 |
| 2009-03-11 | -91.94 |
| 2009-03-10 | -91.70 |
| 2009-03-09 | -91.70 |
| 2009-03-06 | -90.76 |
| 2009-03-05 | -90.29 |
| 2009-03-04 | -90.14 |
| 2009-03-03 | -89.98 |
| 2009-03-02 | -89.82 |
| 2009-02-27 | -89.82 |
| 2009-02-26 | -89.98 |
| 2009-02-25 | -89.98 |
| 2009-02-24 | -90.22 |
| 2009-02-23 | -90.14 |
| 2009-02-20 | -90.14 |
| 2009-02-19 | -90.22 |
| 2009-02-18 | -89.98 |
| 2009-02-17 | -89.75 |
| 2009-02-16 | -89.82 |
| 2009-02-13 | -89.67 |
| 2009-02-12 | -89.35 |
| 2009-02-11 | -89.43 |
| 2009-02-10 | -89.59 |
| 2009-02-09 | -90.06 |
| 2009-02-06 | -89.82 |
| 2009-02-05 | -90.14 |
| 2009-02-04 | -89.82 |
| 2009-02-03 | -89.82 |
| 2009-02-02 | -89.82 |
| 2009-01-30 | -89.82 |
| 2009-01-29 | -89.82 |
| 2009-01-23 | -89.82 |
| 2009-01-22 | -89.20 |
| 2009-01-21 | -89.12 |
| 2009-01-20 | -89.82 |
| 2009-01-19 | -89.82 |
| 2009-01-16 | -89.82 |
| 2009-01-15 | -89.20 |
| 2009-01-14 | -89.04 |
| 2009-01-13 | -88.88 |
| 2009-01-12 | -88.96 |
| 2009-01-09 | -88.57 |
| 2009-01-08 | -88.41 |
| 2009-01-07 | -87.40 |
| 2009-01-06 | -87.87 |
| 2009-01-05 | -87.87 |
| 2009-01-02 | -87.87 |
| 2008-12-31 | -88.26 |
| 2008-12-30 | -88.26 |
| 2008-12-29 | -87.87 |
| 2008-12-24 | -87.63 |
| 2008-12-23 | -88.18 |
| 2008-12-22 | -87.48 |
| 2008-12-19 | -88.10 |
| 2008-12-18 | -87.87 |
| 2008-12-17 | -87.08 |
| 2008-12-16 | -87.48 |
| 2008-12-15 | -88.41 |
| 2008-12-12 | -88.57 |
| 2008-12-11 | -87.87 |
| 2008-12-10 | -87.87 |
| 2008-12-09 | -88.57 |
| 2008-12-08 | -87.48 |
| 2008-12-05 | -88.88 |
| 2008-12-04 | -87.55 |
| 2008-12-03 | -87.79 |
| 2008-12-02 | -89.04 |
| 2008-12-01 | -87.55 |
| 2008-11-28 | -88.88 |
| 2008-11-27 | -89.51 |
| 2008-11-26 | -89.20 |
| 2008-11-25 | -92.33 |
| 2008-11-24 | -92.17 |
| 2008-11-21 | -92.49 |
| 2008-11-20 | -91.78 |
| 2008-11-19 | -91.39 |
| 2008-11-18 | -91.78 |
| 2008-11-17 | -91.39 |
| 2008-11-14 | -91.39 |
| 2008-11-13 | -92.02 |
| 2008-11-12 | -91.39 |
| 2008-11-11 | -89.82 |
| 2008-11-10 | -90.29 |
| 2008-11-07 | -91.00 |
| 2008-11-06 | -92.17 |
| 2008-11-05 | -91.23 |
| 2008-11-04 | -90.76 |
| 2008-11-03 | -90.61 |
| 2008-10-31 | -90.61 |
| 2008-10-30 | -92.09 |
| 2008-10-29 | -92.56 |
| 2008-10-28 | -92.49 |
| 2008-10-27 | -92.56 |
| 2008-10-24 | -90.61 |
| 2008-10-23 | -89.35 |
| 2008-10-22 | -89.82 |
| 2008-10-21 | -88.65 |
| 2008-10-20 | -88.88 |
| 2008-10-17 | -87.08 |
| 2008-10-16 | -86.54 |
| 2008-10-15 | -86.46 |
| 2008-10-14 | -87.08 |
| 2008-10-13 | -87.16 |
| 2008-10-10 | -89.35 |
| 2008-10-09 | -87.87 |
| 2008-10-08 | -87.08 |
| 2008-10-06 | -85.44 |
| 2008-10-03 | -85.52 |
| 2008-10-02 | -85.91 |
| 2008-09-30 | -86.61 |
| 2008-09-29 | -84.97 |
| 2008-09-26 | -83.56 |
| 2008-09-25 | -84.50 |
| 2008-09-24 | -83.17 |
| 2008-09-23 | -82.00 |
| 2008-09-22 | -81.21 |
| 2008-09-19 | -81.21 |
| 2008-09-18 | -83.95 |
| 2008-09-17 | -85.13 |
| 2008-09-16 | -83.56 |
| 2008-09-12 | -83.56 |
| 2008-09-11 | -82.62 |
| 2008-09-10 | -81.06 |
| 2008-09-09 | -81.37 |
| 2008-09-08 | -82.15 |
| 2008-09-05 | -81.13 |
| 2008-09-04 | -81.60 |
| 2008-09-03 | -80.43 |
| 2008-09-02 | -79.65 |
| 2008-09-01 | -79.65 |
| 2008-08-29 | -81.06 |
| 2008-08-28 | -81.21 |
| 2008-08-27 | -80.82 |
| 2008-08-26 | -78.86 |
| 2008-08-25 | -80.43 |
| 2008-08-21 | -80.04 |
| 2008-08-20 | -80.82 |
| 2008-08-19 | -81.37 |
| 2008-08-18 | -81.21 |
| 2008-08-15 | -80.43 |
| 2008-08-14 | -78.86 |
| 2008-08-13 | -78.86 |
| 2008-08-12 | -77.69 |
| 2008-08-11 | -76.52 |
| 2008-08-08 | -74.95 |
| 2008-08-07 | -72.99 |
| 2008-08-05 | -73.78 |
| 2008-08-04 | -72.99 |
| 2008-08-01 | -72.99 |
| 2008-07-31 | -74.17 |
| 2008-07-30 | -74.17 |
| 2008-07-29 | -74.17 |
| 2008-07-28 | -73.78 |
| 2008-07-25 | -73.38 |
| 2008-07-24 | -72.21 |
| 2008-07-23 | -72.21 |
| 2008-07-22 | -72.60 |
| 2008-07-21 | -72.60 |
| 2008-07-18 | -73.38 |
| 2008-07-17 | -72.99 |
| 2008-07-16 | -72.21 |
| 2008-07-15 | -72.21 |
| 2008-07-14 | -71.82 |
| 2008-07-11 | -71.82 |
| 2008-07-10 | -72.60 |
| 2008-07-09 | -72.60 |
| 2008-07-08 | -72.60 |
| 2008-07-07 | -70.25 |
| 2008-07-04 | -68.30 |
| 2008-07-03 | -67.12 |
| 2008-07-02 | -65.95 |
| 2008-06-30 | -64.38 |
| 2008-06-27 | -63.60 |
| 2008-06-26 | -63.60 |
| 2008-06-25 | -63.60 |
| 2008-06-24 | -63.60 |
| 2008-06-23 | -63.21 |
| 2008-06-20 | -61.64 |
| 2008-06-19 | -61.64 |
| 2008-06-18 | -61.64 |
| 2008-06-17 | -62.03 |
| 2008-06-16 | -62.03 |
| 2008-06-13 | -62.43 |
| 2008-06-12 | -62.43 |
| 2008-06-11 | -62.82 |
| 2008-06-10 | -61.64 |
| 2008-06-06 | -60.86 |
| 2008-06-05 | -60.86 |
| 2008-06-04 | -61.25 |
| 2008-06-03 | -60.08 |
| 2008-06-02 | -60.08 |
| 2008-05-30 | -60.08 |
| 2008-05-29 | -58.51 |
| 2008-05-28 | -59.29 |
| 2008-05-27 | -59.29 |
| 2008-05-26 | -59.29 |
| 2008-05-23 | -58.51 |
| 2008-05-22 | -60.08 |
| 2008-05-21 | -60.08 |
| 2008-05-20 | -60.08 |
| 2008-05-19 | -57.73 |
| 2008-05-16 | -57.73 |
| 2008-05-15 | -56.95 |
| 2008-05-14 | -56.16 |
| 2008-05-13 | -56.95 |
| 2008-05-09 | -55.38 |
| 2008-05-08 | -55.38 |
| 2008-05-07 | -56.16 |
| 2008-05-06 | -59.29 |
| 2008-05-05 | -57.73 |
| 2008-05-02 | -58.51 |
| 2008-04-30 | -59.29 |
| 2008-04-29 | -58.51 |
| 2008-04-28 | -57.73 |
| 2008-04-25 | -60.08 |
| 2008-04-24 | -61.25 |
| 2008-04-23 | -61.64 |
| 2008-04-22 | -61.25 |
| 2008-04-21 | -61.64 |
| 2008-04-18 | -61.64 |
| 2008-04-17 | -60.86 |
| 2008-04-16 | -60.08 |
| 2008-04-15 | -60.86 |
| 2008-04-14 | -60.86 |
| 2008-04-11 | -60.08 |
| 2008-04-10 | -60.08 |
| 2008-04-09 | -60.08 |
| 2008-04-08 | -58.51 |
| 2008-04-07 | -58.51 |
| 2008-04-03 | -58.51 |
| 2008-04-02 | -58.51 |
| 2008-04-01 | -59.29 |
| 2008-03-31 | -59.29 |
| 2008-03-28 | -59.29 |
| 2008-03-27 | -60.86 |
| 2008-03-26 | -60.86 |
| 2008-03-25 | -61.64 |
| 2008-03-20 | -62.43 |
| 2008-03-19 | -60.86 |
| 2008-03-18 | -61.64 |
| 2008-03-17 | -58.51 |
| 2008-03-14 | -52.25 |
| 2008-03-13 | -51.47 |
| 2008-03-12 | -49.90 |
| 2008-03-11 | -49.90 |
| 2008-03-10 | -50.68 |
| 2008-03-07 | -50.68 |
| 2008-03-06 | -48.34 |
| 2008-03-05 | -49.12 |
| 2008-03-04 | -48.34 |
| 2008-03-03 | -47.55 |
| 2008-02-29 | -47.55 |
| 2008-02-28 | -47.55 |
| 2008-02-27 | -47.55 |
| 2008-02-26 | -48.34 |
| 2008-02-25 | -48.34 |
| 2008-02-22 | -48.34 |
| 2008-02-21 | -46.77 |
| 2008-02-20 | -45.20 |
| 2008-02-19 | -44.42 |
| 2008-02-18 | -49.12 |
| 2008-02-15 | -49.90 |
| 2008-02-14 | -51.47 |
| 2008-02-13 | -52.25 |
| 2008-02-12 | -54.60 |
| 2008-02-11 | -54.60 |
| 2008-02-06 | -53.81 |
| 2008-02-05 | -52.25 |
| 2008-02-04 | -52.25 |
| 2008-02-01 | -53.03 |
| 2008-01-31 | -53.03 |
| 2008-01-30 | -53.03 |
| 2008-01-29 | -51.47 |
| 2008-01-28 | -53.03 |
| 2008-01-25 | -49.90 |
| 2008-01-24 | -52.25 |
| 2008-01-23 | -51.47 |
| 2008-01-22 | -53.81 |
| 2008-01-21 | -46.77 |
| 2008-01-18 | -43.64 |
| 2008-01-17 | -44.42 |
| 2008-01-16 | -45.20 |
| 2008-01-15 | -41.29 |
| 2008-01-14 | -45.20 |
| 2008-01-11 | -45.99 |
| 2008-01-10 | -45.20 |
| 2008-01-09 | -44.42 |
| 2008-01-08 | -43.64 |
| 2008-01-07 | -42.86 |
| 2008-01-04 | -41.29 |
| 2008-01-03 | -39.72 |
| 2008-01-02 | -44.42 |
| 2007-12-31 | -46.77 |
| 2007-12-28 | -46.77 |
| 2007-12-27 | -45.20 |
| 2007-12-24 | -48.34 |
| 2007-12-21 | -49.12 |
| 2007-12-20 | -49.12 |
| 2007-12-19 | -49.12 |
| 2007-12-18 | -51.47 |
| 2007-12-17 | -53.03 |
| 2007-12-14 | -50.68 |
| 2007-12-13 | -49.90 |
| 2007-12-12 | -46.77 |
| 2007-12-11 | -44.42 |
| 2007-12-10 | -43.64 |
| 2007-12-07 | -46.77 |
| 2007-12-06 | -46.77 |
| 2007-12-05 | -49.90 |
| 2007-12-04 | -49.90 |
| 2007-12-03 | -49.12 |
| 2007-11-30 | -51.47 |
| 2007-11-29 | -52.25 |
| 2007-11-28 | -53.03 |
| 2007-11-27 | -52.25 |
| 2007-11-26 | -51.47 |
| 2007-11-23 | -52.25 |
| 2007-11-22 | -53.03 |
| 2007-11-21 | -49.12 |
| 2007-11-20 | -46.77 |
| 2007-11-19 | -46.77 |
| 2007-11-16 | -45.99 |
| 2007-11-15 | -46.77 |
| 2007-11-14 | -44.42 |
| 2007-11-13 | -46.77 |
| 2007-11-12 | -46.77 |
| 2007-11-09 | -44.42 |
| 2007-11-08 | -45.20 |
| 2007-11-07 | -43.64 |
| 2007-11-06 | -42.07 |
| 2007-11-05 | -45.99 |
| 2007-11-02 | -41.29 |
| 2007-11-01 | -39.72 |
| 2007-10-31 | -38.16 |
| 2007-10-30 | -42.07 |
| 2007-10-29 | -41.29 |
| 2007-10-26 | -40.51 |
| 2007-10-25 | -40.51 |
| 2007-10-24 | -42.07 |
| 2007-10-23 | -42.07 |
| 2007-10-22 | -46.77 |
| 2007-10-18 | -45.99 |
| 2007-10-17 | -44.42 |
| 2007-10-16 | -43.64 |
| 2007-10-15 | -42.86 |
| 2007-10-12 | -42.07 |
| 2007-10-11 | -40.51 |
| 2007-10-10 | -40.51 |
| 2007-10-09 | -38.94 |
| 2007-10-08 | -39.72 |
| 2007-10-05 | -38.94 |
| 2007-10-04 | -42.07 |
| 2007-10-03 | -40.51 |
| 2007-10-02 | -36.59 |
| 2007-09-28 | -33.46 |
| 2007-09-27 | -39.72 |
| 2007-09-25 | -41.29 |
| 2007-09-24 | -39.72 |
| 2007-09-21 | -39.72 |
| 2007-09-20 | -38.16 |
| 2007-09-19 | -37.38 |
| 2007-09-18 | -35.81 |
| 2007-09-17 | -33.46 |
| 2007-09-14 | -31.11 |
| 2007-09-13 | -31.11 |
| 2007-09-12 | -30.33 |
| 2007-09-11 | -28.77 |
| 2007-09-10 | -27.20 |
| 2007-09-07 | -25.63 |
| 2007-09-06 | -24.85 |
| 2007-09-05 | -21.72 |
| 2007-09-04 | -20.15 |
| 2007-09-03 | -19.37 |
| 2007-08-31 | -22.50 |
| 2007-08-30 | -31.90 |
| 2007-08-29 | -36.59 |
| 2007-08-28 | -32.68 |
| 2007-08-27 | -32.68 |
| 2007-08-24 | -40.51 |
| 2007-08-23 | -41.29 |
| 2007-08-22 | -43.64 |
| 2007-08-21 | -43.64 |
| 2007-08-20 | -45.99 |
| 2007-08-17 | -50.68 |
| 2007-08-16 | -42.07 |
| 2007-08-15 | -37.38 |
| 2007-08-14 | -34.24 |
| 2007-08-13 | -36.59 |
| 2007-08-10 | -36.59 |
| 2007-08-09 | -32.68 |
| 2007-08-08 | -30.33 |
| 2007-08-07 | -33.46 |
| 2007-08-06 | -28.77 |
| 2007-08-03 | -25.63 |
| 2007-08-02 | -26.42 |
| 2007-08-01 | -22.50 |
| 2007-07-31 | -16.24 |
| 2007-07-30 | -13.11 |
| 2007-07-27 | -18.59 |
| 2007-07-26 | -13.89 |
| 2007-07-25 | -24.07 |
| 2007-07-24 | -25.63 |
| 2007-07-23 | -24.07 |
| 2007-07-20 | -13.89 |
| 2007-07-19 | -12.33 |
| 2007-07-18 | -15.46 |
| 2007-07-17 | -10.76 |
| 2007-07-16 | -6.85 |
| 2007-07-13 | -8.41 |
| 2007-07-12 | -8.41 |
| 2007-07-11 | -6.06 |
| 2007-07-10 | -6.06 |
| 2007-07-09 | -2.93 |
| 2007-07-06 | -3.72 |
| 2007-07-05 | -0.58 |
| 2007-07-04 | -5.28 |
| 2007-07-03 | -4.50 |
| 2007-06-29 | -6.06 |
| 2007-06-28 | 0.20 |
| 2007-06-27 | 0.20 |
| 2007-06-26 | 4.89 |
| 2007-06-25 | 8.03 |
| 2007-06-22 | 5.68 |
| 2007-06-21 | -2.93 |
| 2007-06-20 | -1.37 |
| 2007-06-18 | -2.93 |
| 2007-06-15 | 1.76 |
| 2007-06-14 | 1.76 |
| 2007-06-13 | 2.55 |
| 2007-06-12 | 5.68 |
| 2007-06-11 | 10.37 |
| 2007-06-08 | 12.72 |
| 2007-06-07 | 15.07 |
| 2007-06-06 | 7.24 |
| 2007-06-05 | 11.16 |
| 2007-06-04 | 11.94 |
| 2007-06-01 | 15.85 |
| 2007-05-31 | 25.25 |
| 2007-05-30 | 9.59 |
| 2007-05-29 | 32.29 |
| 2007-05-28 | 29.16 |
| 2007-05-25 | -4.50 |
| 2007-05-23 | -25.63 |
| 2007-05-22 | -24.85 |
| 2007-05-21 | -25.63 |
| 2007-05-18 | -27.20 |
| 2007-05-17 | -25.63 |
| 2007-05-16 | -27.20 |
| 2007-05-15 | -27.20 |
| 2007-05-14 | -26.42 |
| 2007-05-11 | -25.63 |
| 2007-05-10 | -25.63 |
| 2007-05-09 | -24.85 |
| 2007-05-08 | -27.98 |
| 2007-05-07 | -27.20 |
| 2007-05-04 | -24.85 |
| 2007-05-03 | -24.07 |
| 2007-05-02 | -24.07 |
| 2007-04-30 | -26.42 |
| 2007-04-27 | -31.11 |
| 2007-04-26 | -30.33 |
| 2007-04-25 | -31.11 |
| 2007-04-24 | -31.11 |
| 2007-04-23 | -31.11 |
| 2007-04-20 | -31.90 |
| 2007-04-19 | -30.33 |
| 2007-04-18 | -31.11 |
| 2007-04-17 | -31.11 |
| 2007-04-16 | -29.55 |
| 2007-04-13 | -28.77 |
| 2007-04-12 | -27.98 |
| 2007-04-11 | -28.77 |
| 2007-04-10 | -27.20 |
| 2007-04-04 | -26.42 |
| 2007-04-03 | -26.42 |
| 2007-04-02 | -27.98 |
| 2007-03-30 | -29.55 |
| 2007-03-29 | -28.77 |
| 2007-03-28 | -28.77 |
| 2007-03-27 | -27.20 |
| 2007-03-26 | -27.98 |
| 2007-03-23 | -28.77 |
| 2007-03-22 | -21.72 |
| 2007-03-21 | -35.03 |
| 2007-03-20 | -36.59 |
| 2007-03-19 | -34.24 |
| 2007-03-16 | -34.24 |
| 2007-03-15 | -31.90 |
| 2007-03-14 | -38.16 |
| 2007-03-13 | -38.94 |
| 2007-03-12 | -36.59 |
| 2007-03-09 | -37.38 |
| 2007-03-08 | -35.03 |
| 2007-03-07 | -35.03 |
| 2007-03-06 | -34.24 |
| 2007-03-05 | -37.38 |
| 2007-03-02 | -32.68 |
| 2007-03-01 | -27.98 |
| 2007-02-28 | -31.90 |
| 2007-02-27 | -30.33 |
| 2007-02-26 | -28.77 |
| 2007-02-23 | -31.11 |
| 2007-02-22 | -29.55 |
| 2007-02-21 | -27.20 |
| 2007-02-16 | -28.77 |
| 2007-02-15 | -27.98 |
| 2007-02-14 | -31.90 |
| 2007-02-13 | -32.68 |
| 2007-02-12 | -31.90 |
| 2007-02-09 | -31.11 |
| 2007-02-08 | -29.55 |
| 2007-02-07 | -34.24 |
| 2007-02-06 | -33.46 |
| 2007-02-05 | -34.24 |
| 2007-02-02 | -35.03 |
| 2007-02-01 | -35.03 |
| 2007-01-31 | -35.03 |
| 2007-01-30 | -33.46 |
| 2007-01-29 | -35.03 |
| 2007-01-26 | -35.03 |
| 2007-01-25 | -33.46 |
| 2007-01-24 | -33.46 |
| 2007-01-23 | -32.68 |
| 2007-01-22 | -31.11 |
| 2007-01-19 | -32.68 |
| 2007-01-18 | -32.68 |
| 2007-01-17 | -33.46 |
| 2007-01-16 | -33.46 |
| 2007-01-15 | -33.46 |
| 2007-01-12 | -33.46 |
| 2007-01-11 | -34.24 |
| 2007-01-10 | -33.46 |
| 2007-01-09 | -31.90 |
| 2007-01-08 | -33.46 |
| 2007-01-05 | -30.33 |
| 2007-01-04 | -30.33 |
| 2007-01-03 | -27.20 |
| 2007-01-02 | -29.55 |
| 2006-12-29 | -29.55 |
| 2006-12-28 | -30.33 |
| 2006-12-27 | -26.42 |
| 2006-12-22 | -24.85 |
| 2006-12-21 | -21.72 |
| 2006-12-20 | -24.07 |
| 2006-12-19 | -23.29 |
| 2006-12-18 | -31.90 |
| 2006-12-15 | -36.59 |
| 2006-12-14 | -34.24 |
| 2006-12-13 | -30.33 |
| 2006-12-12 | -30.33 |
| 2006-12-11 | -29.55 |
| 2006-12-08 | -29.55 |
| 2006-12-07 | -29.55 |
| 2006-12-06 | -29.55 |
| 2006-12-05 | -27.20 |
| 2006-12-04 | -28.77 |
| 2006-12-01 | -29.55 |
| 2006-11-30 | -27.98 |
| 2006-11-29 | -30.33 |
| 2006-11-28 | -31.11 |
| 2006-11-27 | -28.77 |
| 2006-11-24 | -28.77 |
| 2006-11-23 | -27.98 |
| 2006-11-22 | -27.98 |
| 2006-11-21 | -27.98 |
| 2006-11-20 | -27.98 |
| 2006-11-17 | -27.20 |
| 2006-11-16 | -25.63 |
| 2006-11-15 | -27.98 |
| 2006-11-14 | -28.77 |
| 2006-11-13 | -27.98 |
| 2006-11-10 | -27.20 |
| 2006-11-09 | -27.20 |
| 2006-11-08 | -27.98 |
| 2006-11-07 | -25.63 |
| 2006-11-06 | -24.85 |
| 2006-11-03 | -25.63 |
| 2006-11-02 | -23.29 |
| 2006-11-01 | -27.20 |
| 2006-10-31 | -27.20 |
| 2006-10-27 | -27.20 |
| 2006-10-26 | -24.85 |
| 2006-10-25 | -25.63 |
| 2006-10-24 | -27.98 |
| 2006-10-23 | -29.55 |
| 2006-10-20 | -29.55 |
| 2006-10-19 | -28.77 |
| 2006-10-18 | -28.77 |
| 2006-10-17 | -29.55 |
| 2006-10-16 | -28.77 |
| 2006-10-13 | -28.77 |
| 2006-10-12 | -27.98 |
| 2006-10-11 | -27.20 |
| 2006-10-10 | -27.98 |
| 2006-10-09 | -28.77 |
| 2006-10-06 | -28.77 |
| 2006-10-05 | -27.98 |
| 2006-10-04 | -27.98 |
| 2006-10-03 | -28.77 |
| 2006-09-29 | -26.42 |
| 2006-09-28 | -27.20 |
| 2006-09-27 | -27.20 |
| 2006-09-26 | -27.20 |
| 2006-09-25 | -27.20 |
| 2006-09-22 | -25.63 |
| 2006-09-21 | -25.63 |
| 2006-09-20 | -25.63 |
| 2006-09-19 | -24.07 |
| 2006-09-18 | -24.07 |
| 2006-09-15 | -22.50 |
| 2006-09-14 | -23.29 |
| 2006-09-13 | -20.94 |
| 2006-09-12 | -19.37 |
| 2006-09-11 | -24.07 |
| 2006-09-08 | -24.07 |
| 2006-09-07 | -26.42 |
| 2006-09-06 | -24.85 |
| 2006-09-05 | -25.63 |
| 2006-09-04 | -27.98 |
| 2006-09-01 | -27.98 |
| 2006-08-31 | -27.98 |
| 2006-08-30 | -27.20 |
| 2006-08-29 | -27.20 |
| 2006-08-28 | -29.55 |
| 2006-08-25 | -28.77 |
| 2006-08-24 | -27.20 |
| 2006-08-23 | -25.63 |
| 2006-08-22 | -25.63 |
| 2006-08-21 | -26.42 |
| 2006-08-18 | -24.85 |
| 2006-08-17 | -24.07 |
| 2006-08-16 | -24.07 |
| 2006-08-15 | -25.63 |
| 2006-08-14 | -23.29 |
| 2006-08-11 | -24.85 |
| 2006-08-10 | -24.07 |
| 2006-08-09 | -23.29 |
| 2006-08-08 | -25.63 |
| 2006-08-07 | -23.29 |
| 2006-08-04 | -22.50 |
| 2006-08-03 | -22.50 |
| 2006-08-02 | -20.94 |
| 2006-08-01 | -19.37 |
| 2006-07-31 | -19.37 |
| 2006-07-28 | -18.59 |
| 2006-07-27 | -17.02 |
| 2006-07-26 | -17.02 |
| 2006-07-25 | -21.72 |
| 2006-07-24 | -20.15 |
| 2006-07-21 | -18.59 |
| 2006-07-20 | -17.02 |
| 2006-07-19 | -17.02 |
| 2006-07-18 | -17.81 |
| 2006-07-17 | -9.20 |
| 2006-07-14 | -10.76 |
| 2006-07-13 | -9.98 |
| 2006-07-12 | -6.85 |
| 2006-07-11 | -13.89 |
| 2006-07-10 | -15.46 |
| 2006-07-07 | -14.67 |
| 2006-07-06 | -16.24 |
| 2006-07-05 | -16.24 |
| 2006-07-04 | -14.67 |
| 2006-07-03 | -17.81 |
| 2006-06-30 | -20.94 |
| 2006-06-29 | -20.15 |
| 2006-06-28 | -14.67 |
| 2006-06-27 | -27.20 |
| 2006-06-26 | -35.03 |
| 2006-06-23 | -33.46 |
| 2006-06-22 | -32.68 |
| 2006-06-21 | -35.03 |
| 2006-06-20 | -35.81 |
| 2006-06-19 | -34.24 |
| 2006-06-16 | -33.46 |
| 2006-06-15 | -35.81 |
| 2006-06-14 | -35.81 |
| 2006-06-13 | -35.03 |
| 2006-06-12 | -31.90 |
| 2006-06-09 | -31.11 |
| 2006-06-08 | -31.11 |
| 2006-06-07 | -28.77 |
| 2006-06-06 | -27.20 |
| 2006-06-05 | -27.98 |
| 2006-06-02 | -27.20 |
| 2006-06-01 | -27.20 |
| 2006-05-30 | -26.42 |
| 2006-05-29 | -26.42 |
| 2006-05-26 | -26.42 |
| 2006-05-25 | -27.20 |
| 2006-05-24 | -24.85 |
| 2006-05-23 | -24.07 |
| 2006-05-22 | -24.85 |
| 2006-05-19 | -20.94 |
| 2006-05-18 | -24.85 |
| 2006-05-17 | -24.07 |
| 2006-05-16 | -26.42 |
| 2006-05-15 | -24.85 |
| 2006-05-12 | -20.94 |
| 2006-05-11 | -19.37 |
| 2006-05-10 | -20.15 |
| 2006-05-09 | -18.59 |
| 2006-05-08 | -17.02 |
| 2006-05-04 | -17.02 |
| 2006-05-03 | -17.02 |
| 2006-05-02 | -17.81 |
| 2006-04-28 | -18.59 |
| 2006-04-27 | -17.02 |
| 2006-04-26 | -18.59 |
| 2006-04-25 | -19.37 |
| 2006-04-24 | -13.89 |
| 2006-04-21 | -11.54 |
| 2006-04-20 | -9.98 |
| 2006-04-19 | -7.63 |
| 2006-04-18 | -6.85 |
| 2006-04-13 | -8.41 |
| 2006-04-12 | -8.41 |
| 2006-04-11 | -6.85 |
| 2006-04-10 | -7.63 |
| 2006-04-07 | -9.20 |
| 2006-04-06 | -7.63 |
| 2006-04-04 | -4.50 |
| 2006-04-03 | -10.76 |
| 2006-03-31 | -11.54 |
| 2006-03-30 | -9.98 |
| 2006-03-29 | -10.76 |
| 2006-03-28 | -9.98 |
| 2006-03-27 | -8.41 |
| 2006-03-24 | -8.41 |
| 2006-03-23 | -6.85 |
| 2006-03-22 | -9.20 |
| 2006-03-21 | -7.63 |
| 2006-03-20 | -7.63 |
| 2006-03-17 | -8.41 |
| 2006-03-16 | -8.41 |
| 2006-03-15 | -8.41 |
| 2006-03-14 | -9.20 |
| 2006-03-13 | -9.98 |
| 2006-03-10 | -10.76 |
| 2006-03-09 | -10.76 |
| 2006-03-08 | -9.20 |
| 2006-03-07 | -8.41 |
| 2006-03-06 | -6.85 |
| 2006-03-03 | -2.93 |
| 2006-03-02 | -7.63 |
| 2006-03-01 | -7.63 |
| 2006-02-28 | -8.41 |
| 2006-02-27 | -8.41 |
| 2006-02-24 | -9.20 |
| 2006-02-23 | -6.85 |
| 2006-02-22 | -6.06 |
| 2006-02-21 | -3.72 |
| 2006-02-20 | -8.41 |
| 2006-02-17 | -13.11 |
| 2006-02-16 | -9.20 |
| 2006-02-15 | -8.41 |
| 2006-02-14 | -7.63 |
| 2006-02-13 | -6.06 |
| 2006-02-10 | -4.50 |
| 2006-02-09 | -3.72 |
| 2006-02-08 | -2.15 |
| 2006-02-07 | -0.58 |
| 2006-02-06 | -2.93 |
| 2006-02-03 | -2.93 |
| 2006-02-02 | -1.37 |
| 2006-02-01 | -2.15 |
| 2006-01-27 | -1.37 |
| 2006-01-26 | -1.37 |
| 2006-01-25 | 0.20 |
| 2006-01-24 | 0.20 |
| 2006-01-23 | -1.37 |
| 2006-01-20 | 0.20 |
| 2006-01-19 | 2.55 |
| 2006-01-18 | 4.11 |
| 2006-01-17 | 3.33 |
| 2006-01-16 | 1.76 |
| 2006-01-13 | -0.58 |
| 2006-01-12 | 0.20 |
| 2006-01-11 | 0.20 |
| 2006-01-10 | 2.55 |
| 2006-01-09 | 2.55 |
| 2006-01-06 | -2.15 |
| 2006-01-05 | -2.15 |
| 2006-01-04 | -0.58 |
| 2006-01-03 | -2.93 |
| 2005-12-30 | -1.37 |
| 2005-12-29 | 0.20 |
| 2005-12-28 | -0.58 |
| 2005-12-23 | -0.58 |
| 2005-12-22 | -1.37 |
| 2005-12-21 | -1.37 |
| 2005-12-20 | 14.29 |
| 2005-12-19 | 11.94 |
| 2005-12-16 | 4.89 |
| 2005-12-15 | 2.55 |
| 2005-12-14 | -3.72 |
| 2005-12-13 | -3.72 |
| 2005-12-12 | -11.54 |
| 2005-12-09 | -14.67 |
| 2005-12-08 | -12.33 |
| 2005-12-07 | 4.11 |
| 2005-12-06 | 0.98 |
| 2005-12-05 | -0.58 |
| 2005-12-02 | 15.85 |
| 2005-12-01 | 6.46 |
| 2005-11-30 | -5.28 |
| 2005-11-29 | -14.67 |
| 2005-11-28 | -13.11 |
| 2005-11-25 | -13.89 |
| 2005-11-24 | -17.02 |
| 2005-11-23 | -15.46 |
| 2005-11-22 | -20.15 |
| 2005-11-21 | -27.20 |
| 2005-11-18 | -29.55 |
| 2005-11-17 | -31.11 |
| 2005-11-16 | -31.11 |
| 2005-11-15 | -25.63 |
| 2005-11-14 | -23.29 |
| 2005-11-11 | -20.94 |
| 2005-11-10 | -19.37 |
| 2005-11-09 | -18.59 |
| 2005-11-08 | -19.37 |
| 2005-11-07 | -20.15 |
| 2005-11-04 | -17.81 |
| 2005-11-03 | -17.02 |
| 2005-11-02 | -20.15 |
| 2005-11-01 | -18.59 |
| 2005-10-31 | -27.20 |
| 2005-10-28 | -27.20 |
| 2005-10-27 | -25.63 |
| 2005-10-26 | -26.42 |
| 2005-10-25 | -22.50 |
| 2005-10-24 | -18.59 |
| 2005-10-21 | -13.11 |
| 2005-10-20 | -15.46 |
| 2005-10-19 | -32.68 |
| 2005-10-18 | -34.24 |
| 2005-10-17 | -17.81 |
| 2005-10-14 | -3.72 |
| 2005-10-13 | -2.15 |
| 2005-10-12 | -1.37 |
| 2005-10-10 | 0.20 |
| 2005-10-07 | -2.15 |
| 2005-10-06 | -0.58 |
| 2005-10-05 | 0.98 |
| 2005-10-04 | 3.33 |
| 2005-10-03 | 1.76 |
| 2005-09-30 | 2.55 |
| 2005-09-29 | 4.11 |
| 2005-09-28 | 0.98 |
| 2005-09-27 | -2.15 |
| 2005-09-26 | 0.98 |
| 2005-09-23 | 3.33 |
| 2005-09-22 | 6.46 |
| 2005-09-21 | 7.24 |
| 2005-09-20 | 8.81 |
| 2005-09-16 | 10.37 |
| 2005-09-15 | 4.89 |
| 2005-09-14 | 7.24 |
| 2005-09-13 | 11.16 |
| 2005-09-12 | 6.46 |
| 2005-09-09 | 6.46 |
| 2005-09-08 | 7.24 |
| 2005-09-07 | 6.46 |
| 2005-09-06 | 7.24 |
| 2005-09-05 | 7.24 |
| 2005-09-02 | 9.59 |
| 2005-09-01 | 10.37 |
| 2005-08-31 | 12.72 |
| 2005-08-30 | 15.07 |
| 2005-08-29 | 8.81 |
| 2005-08-26 | 5.68 |
| 2005-08-25 | 8.03 |
| 2005-08-24 | 9.59 |
| 2005-08-23 | 10.37 |
| 2005-08-22 | 12.72 |
| 2005-08-19 | 18.99 |
| 2005-08-18 | 18.99 |
| 2005-08-17 | 8.81 |
| 2005-08-16 | 8.03 |
| 2005-08-15 | 0.98 |
| 2005-08-12 | 1.76 |
| 2005-08-11 | 0.98 |
| 2005-08-10 | 10.37 |
| 2005-08-09 | 5.68 |
| 2005-08-08 | 21.33 |
| 2005-08-05 | 31.51 |
| 2005-08-04 | 29.94 |
| 2005-08-03 | 29.94 |
| 2005-08-02 | 32.29 |
| 2005-08-01 | 18.20 |
| 2005-07-29 | 33.08 |
| 2005-07-28 | 50.30 |
| 2005-07-27 | 56.56 |
| 2005-07-26 | 60.47 |
| 2005-07-25 | 60.47 |
| 2005-07-22 | 62.43 |
| 2005-07-21 | 62.43 |
| 2005-07-20 | 64.39 |
| 2005-07-19 | 58.52 |
| 2005-07-18 | 60.47 |
| 2005-07-15 | 64.39 |
| 2005-07-14 | 68.30 |
| 2005-07-13 | 64.39 |
| 2005-07-12 | 64.39 |
| 2005-07-11 | 66.34 |
| 2005-07-08 | 66.34 |
| 2005-07-07 | 68.30 |
| 2005-07-06 | 66.34 |
| 2005-07-05 | 72.22 |
| 2005-07-04 | 70.26 |
| 2005-06-30 | 76.13 |
| 2005-06-29 | 78.09 |
| 2005-06-28 | 78.09 |
| 2005-06-27 | 85.91 |
| 2005-06-24 | 87.87 |
| 2005-06-23 | 87.87 |
| 2005-06-22 | 89.83 |
| 2005-06-21 | 89.83 |
| 2005-06-20 | 85.91 |
| 2005-06-17 | 89.83 |
| 2005-06-16 | 85.91 |
| 2005-06-15 | 89.83 |
| 2005-06-14 | 105.48 |
| 2005-06-13 | 103.53 |
| 2005-06-10 | 115.27 |
| 2005-06-09 | 117.23 |
| 2005-06-08 | 109.40 |
| 2005-06-07 | 97.66 |
| 2005-06-06 | 103.53 |
| 2005-06-03 | 103.53 |
| 2005-06-02 | 87.87 |
| 2005-06-01 | 68.30 |
| 2005-05-31 | 72.22 |
| 2005-05-30 | 72.22 |
| 2005-05-27 | 72.22 |
| 2005-05-26 | 66.34 |
| 2005-05-25 | 76.13 |
| 2005-05-24 | 91.79 |
| 2005-05-23 | 89.83 |
| 2005-05-20 | 111.36 |
| 2005-05-19 | 115.27 |
| 2005-05-18 | 113.31 |
| 2005-05-17 | 117.23 |
| 2005-05-13 | 123.10 |
| 2005-05-12 | 123.10 |
| 2005-05-11 | 127.01 |
| 2005-05-10 | 125.05 |
| 2005-05-09 | 130.93 |
| 2005-05-06 | 134.84 |
| 2005-05-05 | 138.75 |
| 2005-05-04 | 142.67 |
| 2005-05-03 | 152.45 |
| 2005-04-29 | 144.62 |
| 2005-04-28 | 134.84 |
| 2005-04-27 | 134.84 |
| 2005-04-26 | 138.75 |
| 2005-04-25 | 134.84 |
| 2005-04-22 | 138.75 |
| 2005-04-21 | 140.71 |
| 2005-04-20 | 140.71 |
| 2005-04-19 | 146.58 |
| 2005-04-18 | 144.62 |
| 2005-04-15 | 144.62 |
| 2005-04-14 | 146.58 |
| 2005-04-13 | 156.37 |
| 2005-04-12 | 128.97 |
| 2005-04-11 | 170.07 |
| 2005-04-08 | 166.15 |
| 2005-04-07 | 158.32 |
| 2005-04-06 | 175.94 |
| 2005-04-04 | 181.81 |
| 2005-04-01 | 170.07 |
| 2005-03-31 | 158.32 |
| 2005-03-30 | 158.32 |
| 2005-03-29 | 158.32 |
| 2005-03-24 | 160.28 |
| 2005-03-23 | 148.54 |
| 2005-03-22 | 156.37 |
| 2005-03-21 | 175.94 |
| 2005-03-18 | 172.02 |
| 2005-03-17 | 162.24 |
| 2005-03-16 | 164.19 |
| 2005-03-15 | 160.28 |
| 2005-03-14 | 148.54 |
| 2005-03-11 | 142.67 |
| 2005-03-10 | 128.97 |
| 2005-03-09 | 121.14 |
| 2005-03-08 | 107.44 |
| 2005-03-07 | 109.40 |
| 2005-03-04 | 109.40 |
| 2005-03-03 | 109.40 |
| 2005-03-02 | 95.70 |
| 2005-03-01 | 95.70 |
| 2005-02-28 | 95.70 |
| 2005-02-25 | 99.61 |
| 2005-02-24 | 101.57 |
| 2005-02-23 | 103.53 |
| 2005-02-22 | 105.48 |
| 2005-02-21 | 103.53 |
| 2005-02-18 | 113.31 |
| 2005-02-17 | 115.27 |
| 2005-02-16 | 99.61 |
| 2005-02-15 | 95.70 |
| 2005-02-14 | 99.61 |
| 2005-02-08 | 95.70 |
| 2005-02-07 | 83.96 |
| 2005-02-04 | 83.96 |
| 2005-02-03 | 83.96 |
| 2005-02-02 | 78.09 |
| 2005-02-01 | 68.30 |
| 2005-01-31 | 80.04 |
| 2005-01-28 | 103.53 |
| 2005-01-27 | 62.43 |
| 2005-01-26 | 68.30 |
| 2005-01-25 | 74.17 |
| 2005-01-24 | 76.13 |
| 2005-01-21 | 68.30 |
| 2005-01-20 | 68.30 |
| 2005-01-19 | 68.30 |
| 2005-01-18 | 68.30 |
| 2005-01-17 | 68.30 |
| 2005-01-14 | 58.52 |
| 2005-01-13 | 64.39 |
| 2005-01-12 | 66.34 |
| 2005-01-11 | 70.26 |
| 2005-01-10 | 68.30 |
| 2005-01-07 | 68.30 |
| 2005-01-06 | 70.26 |
| 2005-01-05 | 70.26 |
| 2005-01-04 | 74.17 |
| 2005-01-03 | 78.09 |
| 2004-12-31 | 78.09 |
| 2004-12-30 | 78.09 |
| 2004-12-29 | 78.09 |
| 2004-12-28 | 76.13 |
| 2004-12-24 | 80.04 |
| 2004-12-23 | 83.96 |
| 2004-12-22 | 76.13 |
| 2004-12-21 | 82.00 |
| 2004-12-20 | 87.87 |
| 2004-12-17 | 87.87 |
| 2004-12-16 | 87.87 |
| 2004-12-15 | 91.79 |
| 2004-12-14 | 91.79 |
| 2004-12-13 | 87.87 |
| 2004-12-10 | 89.83 |
| 2004-12-09 | 93.74 |
| 2004-12-08 | 89.83 |
| 2004-12-07 | 87.87 |
| 2004-12-06 | 74.17 |
| 2004-12-03 | 70.26 |
| 2004-12-02 | 83.96 |
| 2004-12-01 | 83.96 |
| 2004-11-30 | 83.96 |
| 2004-11-29 | 93.74 |
| 2004-11-26 | 76.13 |
| 2004-11-25 | 85.91 |
| 2004-11-24 | 107.44 |
| 2004-11-23 | 111.36 |
| 2004-11-22 | 109.40 |
| 2004-11-19 | 115.27 |
| 2004-11-18 | 119.18 |
| 2004-11-17 | 115.27 |
| 2004-11-16 | 107.44 |
| 2004-11-15 | 109.40 |
| 2004-11-12 | 111.36 |
| 2004-11-11 | 105.48 |
| 2004-11-10 | 101.57 |
| 2004-11-09 | 117.23 |
| 2004-11-08 | 117.23 |
| 2004-11-05 | 103.53 |
| 2004-11-04 | 89.83 |
| 2004-11-03 | 85.91 |
| 2004-11-02 | 76.13 |
| 2004-11-01 | 64.39 |
| 2004-10-29 | 48.73 |
| 2004-10-28 | 49.51 |
| 2004-10-27 | 36.21 |
| 2004-10-26 | 33.08 |
| 2004-10-25 | 23.68 |
| 2004-10-21 | 13.51 |
| 2004-10-20 | 10.37 |
| 2004-10-19 | 11.94 |
| 2004-10-18 | 3.33 |
| 2004-10-15 | 2.55 |
| 2004-10-14 | -0.58 |
| 2004-10-13 | 2.55 |
| 2004-10-12 | 4.11 |
| 2004-10-11 | 5.68 |
| 2004-10-08 | 5.68 |
| 2004-10-07 | 5.68 |
| 2004-10-06 | 5.68 |
| 2004-10-05 | 5.68 |
| 2004-10-04 | 8.03 |
| 2004-09-30 | 5.68 |
| 2004-09-28 | 2.55 |
| 2004-09-27 | -6.06 |
| 2004-09-24 | -6.85 |
| 2004-09-23 | 2.55 |
| 2004-09-22 | -3.72 |
| 2004-09-21 | -3.72 |
| 2004-09-20 | -3.72 |
| 2004-09-17 | -3.72 |
| 2004-09-16 | -13.89 |
| 2004-09-15 | -20.15 |
| 2004-09-14 | -24.85 |
| 2004-09-13 | -26.42 |
| 2004-09-10 | -33.46 |
| 2004-09-09 | -37.38 |
| 2004-09-08 | -39.72 |
| 2004-09-07 | -39.72 |
| 2004-09-06 | -42.07 |
| 2004-09-03 | -41.29 |
| 2004-09-02 | -41.29 |
| 2004-09-01 | -40.51 |
| 2004-08-31 | -40.51 |
| 2004-08-30 | -38.94 |
| 2004-08-27 | -38.94 |
| 2004-08-26 | -40.51 |
| 2004-08-25 | -48.34 |
| 2004-08-24 | -48.34 |
| 2004-08-23 | -47.55 |
| 2004-08-20 | -46.77 |
| 2004-08-19 | -46.77 |
| 2004-08-18 | -45.20 |
| 2004-08-17 | -44.42 |
| 2004-08-16 | -44.42 |
| 2004-08-13 | -45.20 |
| 2004-08-12 | -44.42 |
| 2004-08-11 | -45.20 |
| 2004-08-10 | -43.64 |
| 2004-08-09 | -42.86 |
| 2004-08-06 | -42.86 |
| 2004-08-05 | -42.86 |
| 2004-08-04 | -42.86 |
| 2004-08-03 | -42.07 |
| 2004-08-02 | -42.07 |
| 2004-07-30 | -41.29 |
| 2004-07-29 | -41.29 |
| 2004-07-28 | -42.86 |
| 2004-07-27 | -43.64 |
| 2004-07-26 | -43.64 |
| 2004-07-23 | -43.64 |
| 2004-07-22 | -42.86 |
| 2004-07-21 | -42.07 |
| 2004-07-20 | -40.51 |
| 2004-07-19 | -41.29 |
| 2004-07-16 | -45.20 |
| 2004-07-15 | -44.42 |
| 2004-07-14 | -43.64 |
| 2004-07-13 | -41.29 |
| 2004-07-12 | -41.29 |
| 2004-07-09 | -41.29 |
| 2004-07-08 | -41.29 |
| 2004-07-07 | -39.72 |
| 2004-07-06 | -39.72 |
| 2004-07-05 | -40.51 |
| 2004-07-02 | -40.51 |
| 2004-06-30 | -41.29 |
| 2004-06-29 | -42.07 |
| 2004-06-28 | -41.29 |
| 2004-06-25 | -40.51 |
| 2004-06-24 | -39.72 |
| 2004-06-23 | -40.51 |
| 2004-06-21 | -41.29 |
| 2004-06-18 | -42.86 |
| 2004-06-17 | -37.38 |
| 2004-06-16 | -35.81 |
| 2004-06-15 | -35.03 |
| 2004-06-14 | -35.81 |
| 2004-06-11 | -32.68 |
| 2004-06-10 | -35.03 |
| 2004-06-09 | -36.59 |
| 2004-06-08 | -36.59 |
| 2004-06-07 | -36.59 |
| 2004-06-04 | -37.38 |
| 2004-06-03 | -37.38 |
| 2004-06-02 | -34.24 |
| 2004-06-01 | -35.03 |
| 2004-05-31 | -31.90 |
| 2004-05-28 | -32.68 |
| 2004-05-27 | -34.24 |
| 2004-05-25 | -38.16 |
| 2004-05-24 | -38.94 |
| 2004-05-21 | -38.94 |
| 2004-05-20 | -39.72 |
| 2004-05-19 | -38.94 |
| 2004-05-18 | -39.72 |
| 2004-05-17 | -42.07 |
| 2004-05-14 | -41.29 |
| 2004-05-13 | -39.72 |
| 2004-05-12 | -38.16 |
| 2004-05-11 | -38.94 |
| 2004-05-10 | -41.29 |
| 2004-05-07 | -38.94 |
| 2004-05-06 | -38.16 |
| 2004-05-05 | -39.72 |
| 2004-05-04 | -38.16 |
| 2004-05-03 | -42.07 |
| 2004-04-30 | -39.72 |
| 2004-04-29 | -39.72 |
| 2004-04-28 | -38.94 |
| 2004-04-27 | -42.07 |
| 2004-04-26 | -47.55 |
| 2004-04-23 | -47.55 |
| 2004-04-22 | -51.47 |
| 2004-04-21 | -53.03 |
| 2004-04-20 | -50.68 |
| 2004-04-19 | -45.20 |
| 2004-04-16 | -36.59 |
| 2004-04-15 | -35.03 |
| 2004-04-14 | -31.90 |
| 2004-04-13 | -28.77 |
| 2004-04-08 | -27.20 |
| 2004-04-07 | -28.77 |
| 2004-04-06 | -26.42 |
| 2004-04-02 | -24.85 |
| 2004-04-01 | -24.85 |
| 2004-03-31 | -24.85 |
| 2004-03-30 | -27.20 |
| 2004-03-29 | -29.55 |
| 2004-03-26 | -26.42 |
| 2004-03-25 | -26.42 |
| 2004-03-24 | -25.63 |
| 2004-03-23 | -27.20 |
| 2004-03-22 | -27.98 |
| 2004-03-19 | -24.85 |
| 2004-03-18 | -24.07 |
| 2004-03-17 | -20.15 |
| 2004-03-16 | -20.94 |
| 2004-03-15 | -19.37 |
| 2004-03-12 | -22.50 |
| 2004-03-11 | -21.72 |
| 2004-03-10 | -16.24 |
| 2004-03-09 | -13.89 |
| 2004-03-08 | -13.89 |
| 2004-03-05 | -14.67 |
| 2004-03-04 | -15.46 |
| 2004-03-03 | -19.37 |
| 2004-03-02 | -19.37 |
| 2004-03-01 | -23.29 |
| 2004-02-27 | -21.72 |
| 2004-02-26 | -21.72 |
| 2004-02-25 | -23.29 |
| 2004-02-24 | -20.15 |
| 2004-02-23 | -17.81 |
| 2004-02-20 | -17.81 |
| 2004-02-19 | -13.89 |
| 2004-02-18 | -10.76 |
| 2004-02-17 | -10.76 |
| 2004-02-16 | -8.41 |
| 2004-02-13 | -9.20 |
| 2004-02-12 | -9.98 |
| 2004-02-11 | -11.54 |
| 2004-02-10 | -13.89 |
| 2004-02-09 | -20.15 |
| 2004-02-06 | -24.07 |
| 2004-02-05 | -24.85 |
| 2004-02-04 | -25.63 |
| 2004-02-03 | -27.20 |
| 2004-02-02 | -31.11 |
| 2004-01-30 | -28.77 |
| 2004-01-29 | -27.98 |
| 2004-01-28 | -26.42 |
| 2004-01-27 | -24.07 |
| 2004-01-26 | -28.77 |
| 2004-01-21 | -29.55 |
| 2004-01-20 | -31.11 |
| 2004-01-19 | -31.90 |
| 2004-01-16 | -31.90 |
| 2004-01-15 | -31.90 |
| 2004-01-14 | -34.24 |
| 2004-01-13 | -35.03 |
| 2004-01-12 | -29.55 |
| 2004-01-09 | -27.98 |
| 2004-01-08 | -27.98 |
| 2004-01-07 | -27.98 |
| 2004-01-06 | -23.29 |
| 2004-01-05 | -21.72 |
| 2004-01-02 | -21.72 |
| 2003-12-31 | -21.72 |
| 2003-12-30 | -22.50 |
| 2003-12-29 | -21.72 |
| 2003-12-24 | -21.72 |
| 2003-12-23 | -21.72 |
| 2003-12-22 | -21.72 |
| 2003-12-19 | -21.72 |
| 2003-12-18 | -21.72 |
| 2003-12-17 | -21.72 |
| 2003-12-16 | -20.94 |
| 2003-12-15 | -23.29 |
| 2003-12-12 | -25.63 |
| 2003-12-11 | -27.98 |
| 2003-12-10 | -31.90 |
| 2003-12-09 | -32.68 |
| 2003-12-08 | -32.68 |
| 2003-12-05 | -31.90 |
| 2003-12-04 | -31.11 |
| 2003-12-03 | -31.11 |
| 2003-12-02 | -31.11 |
| 2003-12-01 | -31.90 |
| 2003-11-28 | -31.11 |
| 2003-11-27 | -31.90 |
| 2003-11-26 | -30.33 |
| 2003-11-25 | -29.55 |
| 2003-11-24 | -29.55 |
| 2003-11-21 | -33.46 |
| 2003-11-20 | -36.59 |
| 2003-11-19 | -37.38 |
| 2003-11-18 | -38.16 |
| 2003-11-17 | -38.16 |
| 2003-11-14 | -37.38 |
| 2003-11-13 | -38.16 |
| 2003-11-12 | -39.72 |
| 2003-11-11 | -40.51 |
| 2003-11-10 | -40.51 |
| 2003-11-07 | -40.51 |
| 2003-11-06 | -41.29 |
| 2003-11-05 | -40.51 |
| 2003-11-04 | -41.29 |
| 2003-11-03 | -38.94 |
| 2003-10-31 | -40.51 |
| 2003-10-30 | -39.72 |
| 2003-10-29 | -43.64 |
| 2003-10-28 | -44.42 |
| 2003-10-27 | -49.90 |
| 2003-10-24 | -49.90 |
| 2003-10-23 | -49.12 |
| 2003-10-22 | -49.90 |
| 2003-10-21 | -47.55 |
| 2003-10-20 | -47.55 |
| 2003-10-17 | -46.77 |
| 2003-10-16 | -47.55 |
| 2003-10-15 | -45.99 |
| 2003-10-14 | -46.77 |
| 2003-10-13 | -44.42 |
| 2003-10-10 | -48.34 |
| 2003-10-09 | -51.47 |
| 2003-10-08 | -51.47 |
| 2003-10-07 | -50.68 |
| 2003-10-06 | -49.90 |
| 2003-10-03 | -49.12 |
| 2003-10-02 | -47.55 |
| 2003-09-30 | -48.34 |
| 2003-09-29 | -49.90 |
| 2003-09-26 | -50.68 |
| 2003-09-25 | -49.12 |
| 2003-09-24 | -49.90 |
| 2003-09-23 | -49.90 |
| 2003-09-22 | -49.90 |
| 2003-09-19 | -49.90 |
| 2003-09-18 | -49.12 |
| 2003-09-17 | -48.34 |
| 2003-09-16 | -47.55 |
| 2003-09-15 | -46.77 |
| 2003-09-11 | -46.77 |
| 2003-09-10 | -49.90 |
| 2003-09-09 | -47.55 |
| 2003-09-08 | -45.20 |
| 2003-09-05 | -45.20 |
| 2003-09-04 | -45.20 |
| 2003-09-03 | -45.20 |
| 2003-09-02 | -45.20 |
| 2003-09-01 | -45.20 |
| 2003-08-29 | -44.42 |
| 2003-08-28 | -45.99 |
| 2003-08-27 | -45.20 |
| 2003-08-26 | -45.20 |
| 2003-08-25 | -45.99 |
| 2003-08-22 | -43.64 |
| 2003-08-21 | -42.07 |
| 2003-08-20 | -42.86 |
| 2003-08-19 | -43.64 |
| 2003-08-18 | -43.64 |
| 2003-08-15 | -44.42 |
| 2003-08-14 | -42.07 |
| 2003-08-13 | -40.51 |
| 2003-08-12 | -45.20 |
| 2003-08-11 | -45.20 |
| 2003-08-08 | -45.20 |
| 2003-08-07 | -45.20 |
| 2003-08-06 | -43.64 |
| 2003-08-05 | -42.07 |
| 2003-08-04 | -44.42 |
| 2003-08-01 | -50.68 |
| 2003-07-31 | -50.68 |
| 2003-07-30 | -50.68 |
| 2003-07-29 | -50.68 |
| 2003-07-28 | -50.68 |
| 2003-07-25 | -50.68 |
| 2003-07-24 | -50.68 |
| 2003-07-23 | -50.68 |
| 2003-07-22 | -45.99 |
| 2003-07-21 | -44.42 |
| 2003-07-18 | -38.16 |
| 2003-07-17 | -39.72 |
| 2003-07-16 | -44.42 |
| 2003-07-15 | -49.90 |
| 2003-07-14 | -49.90 |
| 2003-07-11 | -55.38 |
| 2003-07-10 | -60.08 |
| 2003-07-09 | -62.03 |
| 2003-07-08 | -65.17 |
| 2003-07-07 | -64.77 |
| 2003-07-04 | -64.77 |
| 2003-07-03 | -64.77 |
| 2003-07-02 | -64.77 |
| 2003-06-30 | -64.77 |
| 2003-06-27 | -64.77 |
| 2003-06-26 | -70.25 |
| 2003-06-25 | -76.12 |
| 2003-06-24 | -78.86 |
| 2003-06-23 | -75.73 |
| 2003-06-20 | -75.34 |
| 2003-06-19 | -75.73 |
| 2003-06-18 | -74.95 |
| 2003-06-17 | -74.17 |
| 2003-06-16 | -75.73 |
| 2003-06-13 | -73.78 |
| 2003-06-12 | -73.78 |
| 2003-06-11 | -71.43 |
| 2003-06-10 | -76.91 |
| 2003-06-09 | -80.98 |
| 2003-06-06 | -82.07 |
| 2003-06-05 | -82.78 |
| 2003-06-03 | -83.56 |
| 2003-06-02 | -86.38 |
| 2003-05-30 | -85.13 |
| 2003-05-29 | -85.75 |
| 2003-05-28 | -84.97 |
| 2003-05-27 | -84.11 |
| 2003-05-26 | -84.11 |
| 2003-05-23 | -85.05 |
| 2003-05-22 | -85.13 |
| 2003-05-21 | -84.34 |
| 2003-05-20 | -84.34 |
| 2003-05-19 | -84.34 |
| 2003-05-16 | -84.66 |
| 2003-05-15 | -84.66 |
| 2003-05-14 | -84.34 |
| 2003-05-13 | -84.34 |
| 2003-05-12 | -84.34 |
| 2003-05-09 | -84.34 |
| 2003-05-07 | -84.34 |
| 2003-05-06 | -84.34 |
| 2003-05-05 | -84.34 |
| 2003-05-02 | -84.34 |
| 2003-04-30 | -84.34 |
| 2003-04-29 | -84.34 |
| 2003-04-28 | -84.34 |
| 2003-04-25 | -84.34 |
| 2003-04-24 | -84.34 |
| 2003-04-23 | -84.34 |
| 2003-04-22 | -84.34 |
| 2003-04-17 | -84.34 |
| 2003-04-16 | -84.34 |
| 2003-04-15 | -84.34 |
| 2003-04-14 | -84.34 |
| 2003-04-11 | -84.34 |
| 2003-04-10 | -84.34 |
| 2003-04-09 | -84.34 |
| 2003-04-08 | -84.34 |
| 2003-04-07 | -84.34 |
| 2003-04-04 | -84.34 |
| 2003-04-03 | -83.95 |
| 2003-04-02 | -84.34 |
| 2003-04-01 | -84.34 |
| 2003-03-31 | -84.34 |
| 2003-03-28 | -84.34 |
| 2003-03-27 | -84.34 |
| 2003-03-26 | -84.34 |
| 2003-03-25 | -84.34 |
| 2003-03-24 | -84.34 |
| 2003-03-21 | -83.95 |
| 2003-03-20 | -85.44 |
| 2003-03-19 | -85.44 |
| 2003-03-18 | -85.44 |
| 2003-03-17 | -85.44 |
| 2003-03-14 | -85.44 |
| 2003-03-13 | -85.44 |
| 2003-03-12 | -85.44 |
| 2003-03-11 | -85.44 |
| 2003-03-10 | -85.44 |
| 2003-03-07 | -85.44 |
| 2003-03-06 | -85.44 |
| 2003-03-05 | -85.13 |
| 2003-03-04 | -85.13 |
| 2003-03-03 | -84.97 |
| 2003-02-28 | -84.66 |
| 2003-02-27 | -84.66 |
| 2003-02-26 | -85.13 |
| 2003-02-25 | -84.97 |
| 2003-02-24 | -82.78 |
| 2003-02-21 | -83.48 |
| 2003-02-20 | -83.17 |
| 2003-02-19 | -83.17 |
| 2003-02-18 | -83.17 |
| 2003-02-17 | -83.17 |
| 2003-02-14 | -83.17 |
| 2003-02-13 | -82.62 |
| 2003-02-12 | -82.54 |
| 2003-02-11 | -82.78 |
| 2003-02-10 | -82.93 |
| 2003-02-07 | -82.00 |
| 2003-02-06 | -82.39 |
| 2003-02-05 | -82.39 |
| 2003-02-04 | -82.39 |
| 2003-01-30 | -82.39 |
| 2003-01-29 | -82.93 |
| 2003-01-28 | -80.74 |
| 2003-01-27 | -80.43 |
| 2003-01-24 | -80.43 |
| 2003-01-23 | -80.51 |
| 2003-01-22 | -80.51 |
| 2003-01-21 | -80.51 |
| 2003-01-20 | -82.15 |
| 2003-01-17 | -80.43 |
| 2003-01-16 | -80.43 |
| 2003-01-15 | -80.04 |
| 2003-01-14 | -80.04 |
| 2003-01-13 | -79.65 |
| 2003-01-10 | -79.65 |
| 2003-01-09 | -79.65 |
| 2003-01-08 | -78.86 |
| 2003-01-07 | -79.65 |
| 2003-01-06 | -78.47 |
| 2003-01-03 | -78.08 |
| 2003-01-02 | -78.08 |
| 2002-12-31 | -78.08 |
| 2002-12-30 | -77.69 |
| 2002-12-27 | -79.26 |
| 2002-12-24 | -78.86 |
| 2002-12-23 | -79.65 |
| 2002-12-20 | -78.08 |
| 2002-12-19 | -78.08 |
| 2002-12-18 | -78.08 |
| 2002-12-17 | -77.30 |
| 2002-12-16 | -76.52 |
| 2002-12-13 | -76.91 |
| 2002-12-12 | -76.52 |
| 2002-12-11 | -76.91 |
| 2002-12-10 | -77.30 |
| 2002-12-09 | -76.52 |
| 2002-12-06 | -77.30 |
| 2002-12-05 | -76.52 |
| 2002-12-04 | -76.91 |
| 2002-12-03 | -76.52 |
| 2002-12-02 | -76.12 |
| 2002-11-29 | -75.73 |
| 2002-11-28 | -76.52 |
| 2002-11-27 | -75.34 |
| 2002-11-26 | -73.78 |
| 2002-11-25 | -77.69 |
| 2002-11-22 | -78.08 |
| 2002-11-21 | -76.52 |
| 2002-11-20 | -77.30 |
| 2002-11-19 | -76.12 |
| 2002-11-18 | -77.30 |
| 2002-11-15 | -76.12 |
| 2002-11-14 | -77.30 |
| 2002-11-13 | -76.52 |
| 2002-11-12 | -76.91 |
| 2002-11-11 | -77.30 |
| 2002-11-08 | -76.91 |
| 2002-11-07 | -77.69 |
| 2002-11-06 | -77.30 |
| 2002-11-05 | -77.30 |
| 2002-11-04 | -79.26 |
| 2002-11-01 | -80.04 |
| 2002-10-31 | -80.43 |
| 2002-10-30 | -78.86 |
| 2002-10-29 | -78.86 |
| 2002-10-28 | -77.69 |
| 2002-10-25 | -79.65 |
| 2002-10-24 | -78.86 |
| 2002-10-23 | -76.91 |
| 2002-10-22 | -77.69 |
| 2002-10-21 | -79.26 |
| 2002-10-18 | -81.21 |
| 2002-10-17 | -82.15 |
| 2002-10-16 | -82.78 |
| 2002-10-15 | -84.19 |
| 2002-10-11 | -84.27 |
| 2002-10-10 | -83.09 |
| 2002-10-09 | -83.09 |
| 2002-10-08 | -82.39 |
| 2002-10-07 | -82.93 |
| 2002-10-04 | -82.78 |
| 2002-10-03 | -82.78 |
| 2002-10-02 | -83.40 |
| 2002-09-30 | -81.92 |
| 2002-09-27 | -81.21 |
| 2002-09-26 | -80.82 |
| 2002-09-25 | -80.90 |
| 2002-09-24 | -80.82 |
| 2002-09-23 | -80.82 |
| 2002-09-20 | -81.21 |
| 2002-09-19 | -80.51 |
| 2002-09-18 | -80.51 |
| 2002-09-17 | -78.47 |
| 2002-09-16 | -80.59 |
| 2002-09-13 | -76.52 |
| 2002-09-12 | -75.34 |
| 2002-09-11 | -76.12 |
| 2002-09-10 | -79.26 |
| 2002-09-09 | -83.09 |
| 2002-09-06 | -81.21 |
| 2002-09-05 | -80.90 |
| 2002-09-04 | -85.13 |
| 2002-09-03 | -84.66 |
| 2002-09-02 | -85.60 |
| 2002-08-30 | -87.87 |
| 2002-08-29 | -87.01 |
| 2002-08-28 | -87.48 |
| 2002-08-27 | -90.76 |
| 2002-08-26 | -91.08 |
| 2002-08-23 | -91.78 |
| 2002-08-22 | -92.17 |
| 2002-08-21 | -92.80 |
| 2002-08-20 | -92.80 |
| 2002-08-19 | -92.80 |
| 2002-08-16 | -93.11 |
| 2002-08-15 | -93.11 |
| 2002-08-14 | -93.42 |
| 2002-08-13 | -93.42 |
| 2002-08-12 | -93.58 |
| 2002-08-09 | -93.58 |
| 2002-08-08 | -94.13 |
| 2002-08-07 | -94.52 |
| 2002-08-06 | -94.44 |
| 2002-08-05 | -93.82 |
| 2002-08-02 | -93.50 |
| 2002-08-01 | -93.58 |
| 2002-07-31 | -93.11 |
| 2002-07-30 | -93.03 |
| 2002-07-29 | -93.58 |
| 2002-07-26 | -91.86 |
| 2002-07-25 | -89.43 |
| 2002-07-24 | -88.49 |
| 2002-07-23 | -88.49 |
| 2002-07-22 | -88.49 |
| 2002-07-19 | -88.49 |
| 2002-07-18 | -87.87 |
| 2002-07-17 | -87.87 |
| 2002-07-16 | -87.48 |
| 2002-07-15 | -87.48 |
| 2002-07-12 | -87.48 |
| 2002-07-11 | -87.48 |
| 2002-07-10 | -87.48 |
| 2002-07-09 | -87.48 |
| 2002-07-08 | -87.48 |
| 2002-07-05 | -87.48 |
| 2002-07-04 | -87.24 |
| 2002-07-03 | -87.40 |
| 2002-07-02 | -87.40 |
| 2002-06-28 | -87.48 |
| 2002-06-27 | -87.48 |
| 2002-06-26 | -87.48 |
| 2002-06-25 | -87.48 |
| 2002-06-24 | -87.48 |
| 2002-06-21 | -88.18 |
| 2002-06-20 | -88.18 |
| 2002-06-19 | -87.55 |
| 2002-06-18 | -85.99 |
| 2002-06-17 | -85.05 |
| 2002-06-14 | -84.42 |
| 2002-06-13 | -84.11 |
| 2002-06-12 | -84.11 |
| 2002-06-11 | -83.56 |
| 2002-06-10 | -84.66 |
| 2002-06-07 | -83.17 |
| 2002-06-06 | -83.40 |
| 2002-06-05 | -82.78 |
| 2002-06-04 | -83.72 |
| 2002-06-03 | -83.56 |
| 2002-05-31 | -82.39 |
| 2002-05-30 | -81.21 |
| 2002-05-29 | -81.37 |
| 2002-05-28 | -80.74 |
| 2002-05-27 | -79.65 |
| 2002-05-24 | -80.04 |
| 2002-05-23 | -79.65 |
| 2002-05-22 | -80.04 |
| 2002-05-21 | -80.98 |
| 2002-05-17 | -79.65 |
| 2002-05-16 | -80.04 |
| 2002-05-15 | -78.08 |
| 2002-05-14 | -79.26 |
| 2002-05-13 | -80.51 |
| 2002-05-10 | -80.04 |
| 2002-05-09 | -80.43 |
| 2002-05-08 | -80.43 |
| 2002-05-07 | -80.04 |
| 2002-05-06 | -80.43 |
| 2002-05-03 | -80.04 |
| 2002-05-02 | -79.26 |
| 2002-04-30 | -79.26 |
| 2002-04-29 | -79.26 |
| 2002-04-26 | -78.86 |
| 2002-04-25 | -78.08 |
| 2002-04-24 | -78.08 |
| 2002-04-23 | -78.08 |
| 2002-04-22 | -78.08 |
| 2002-04-19 | -78.08 |
| 2002-04-18 | -78.08 |
| 2002-04-17 | -76.52 |
| 2002-04-16 | -78.86 |
| 2002-04-15 | -78.08 |
| 2002-04-12 | -77.69 |
| 2002-04-11 | -77.69 |
| 2002-04-10 | -76.91 |
| 2002-04-09 | -76.52 |
| 2002-04-08 | -76.12 |
| 2002-04-04 | -76.12 |
| 2002-04-03 | -76.12 |
| 2002-04-02 | -76.52 |
| 2002-03-28 | -75.73 |
| 2002-03-27 | -77.30 |
| 2002-03-26 | -76.52 |
| 2002-03-25 | -76.52 |
| 2002-03-22 | -75.34 |
| 2002-03-21 | -77.69 |
| 2002-03-20 | -77.30 |
| 2002-03-19 | -76.52 |
| 2002-03-18 | -75.73 |
| 2002-03-15 | -76.52 |
| 2002-03-14 | -76.12 |
| 2002-03-13 | -76.91 |
| 2002-03-12 | -76.12 |
| 2002-03-11 | -75.73 |
| 2002-03-08 | -76.12 |
| 2002-03-07 | -75.73 |
| 2002-03-06 | -74.56 |
| 2002-03-05 | -75.34 |
| 2002-03-04 | -76.12 |
| 2002-03-01 | -76.52 |
| 2002-02-28 | -75.34 |
| 2002-02-27 | -74.56 |
| 2002-02-26 | -75.34 |
| 2002-02-25 | -74.56 |
| 2002-02-22 | -74.17 |
| 2002-02-21 | -73.78 |
| 2002-02-20 | -74.95 |
| 2002-02-19 | -74.95 |
| 2002-02-18 | -73.38 |
| 2002-02-15 | -73.38 |
| 2002-02-11 | -75.73 |
| 2002-02-08 | -76.91 |
| 2002-02-07 | -78.08 |
| 2002-02-06 | -79.26 |
| 2002-02-05 | -78.86 |
| 2002-02-04 | -79.65 |
| 2002-02-01 | -78.47 |
| 2002-01-31 | -78.47 |
| 2002-01-30 | -78.08 |
| 2002-01-29 | -78.08 |
| 2002-01-28 | -78.08 |
| 2002-01-25 | -79.26 |
| 2002-01-24 | -79.26 |
| 2002-01-23 | -77.30 |
| 2002-01-22 | -76.52 |
| 2002-01-21 | -77.30 |
| 2002-01-18 | -76.52 |
| 2002-01-17 | -76.12 |
| 2002-01-16 | -75.34 |
| 2002-01-15 | -75.34 |
| 2002-01-14 | -73.78 |
| 2002-01-11 | -73.38 |
| 2002-01-10 | -74.95 |
| 2002-01-09 | -74.95 |
| 2002-01-08 | -75.34 |
| 2002-01-07 | -74.17 |
| 2002-01-04 | -78.08 |
| 2002-01-03 | -76.52 |
| 2002-01-02 | -76.52 |
| 2001-12-31 | -76.52 |
| 2001-12-28 | -75.34 |
| 2001-12-27 | -74.56 |
| 2001-12-24 | -74.56 |
| 2001-12-21 | -73.38 |
| 2001-12-20 | -74.56 |
| 2001-12-19 | -73.78 |
| 2001-12-18 | -72.60 |
| 2001-12-17 | -71.82 |
| 2001-12-14 | -69.47 |
| 2001-12-13 | -70.65 |
| 2001-12-12 | -69.47 |
| 2001-12-11 | -76.52 |
| 2001-12-10 | -80.43 |
| 2001-12-07 | -79.65 |
| 2001-12-06 | -80.43 |
| 2001-12-05 | -81.60 |
| 2001-12-04 | -81.37 |
| 2001-12-03 | -81.60 |
| 2001-11-30 | -81.60 |
| 2001-11-29 | -82.15 |
| 2001-11-28 | -82.15 |
| 2001-11-27 | -81.60 |
| 2001-11-26 | -81.60 |
| 2001-11-23 | -81.68 |
| 2001-11-22 | -81.37 |
| 2001-11-21 | -81.37 |
| 2001-11-20 | -81.92 |
| 2001-11-19 | -82.00 |
| 2001-11-16 | -83.56 |
| 2001-11-15 | -80.74 |
| 2001-11-14 | -80.51 |
| 2001-11-13 | -82.00 |
| 2001-11-12 | -77.30 |
| 2001-11-09 | -77.30 |
| 2001-11-08 | -80.43 |
| 2001-11-07 | -79.65 |
| 2001-11-06 | -77.69 |
| 2001-11-05 | -76.91 |
| 2001-11-02 | -76.91 |
| 2001-11-01 | -80.59 |
| 2001-10-31 | -79.65 |
| 2001-10-30 | -79.65 |
| 2001-10-29 | -79.65 |
| 2001-10-26 | -79.65 |
| 2001-10-24 | -78.86 |
| 2001-10-23 | -78.08 |
| 2001-10-22 | -78.47 |
| 2001-10-19 | -78.47 |
| 2001-10-18 | -78.86 |
| 2001-10-17 | -78.47 |
| 2001-10-16 | -78.47 |
| 2001-10-15 | -79.65 |
| 2001-10-12 | -81.21 |
| 2001-10-11 | -80.74 |
| 2001-10-10 | -79.65 |
| 2001-10-09 | -80.43 |
| 2001-10-08 | -82.62 |
| 2001-10-05 | -80.82 |
| 2001-10-04 | -78.08 |
| 2001-10-03 | -78.08 |
| 2001-09-28 | -78.08 |
| 2001-09-27 | -82.00 |
| 2001-09-26 | -82.00 |
| 2001-09-25 | -80.43 |
| 2001-09-24 | -80.43 |
| 2001-09-21 | -80.43 |
| 2001-09-20 | -80.43 |
| 2001-09-19 | -80.43 |
| 2001-09-18 | -80.43 |
| 2001-09-17 | -80.43 |
| 2001-09-14 | -79.65 |
| 2001-09-13 | -79.65 |
| 2001-09-12 | -79.65 |
| 2001-09-11 | -79.65 |
| 2001-09-10 | -79.65 |
| 2001-09-07 | -79.65 |
| 2001-09-06 | -79.65 |
| 2001-09-05 | -79.65 |
| 2001-09-04 | -79.65 |
| 2001-09-03 | -76.52 |
| 2001-08-31 | -75.73 |
| 2001-08-30 | -75.34 |
| 2001-08-29 | -75.34 |
| 2001-08-28 | -75.34 |
| 2001-08-27 | -75.34 |
| 2001-08-24 | -75.34 |
| 2001-08-23 | -75.34 |
| 2001-08-22 | -75.34 |
| 2001-08-21 | -75.34 |
| 2001-08-20 | -74.17 |
| 2001-08-17 | -74.17 |
| 2001-08-16 | -74.17 |
| 2001-08-15 | -74.95 |
| 2001-08-14 | -74.95 |
| 2001-08-13 | -74.95 |
| 2001-08-10 | -75.73 |
| 2001-08-09 | -74.95 |
| 2001-08-08 | -74.17 |
| 2001-08-07 | -74.17 |
| 2001-08-06 | -73.38 |
| 2001-08-03 | -73.38 |
| 2001-08-02 | -73.38 |
| 2001-08-01 | -72.60 |
| 2001-07-31 | -70.65 |
| 2001-07-30 | -70.65 |
| 2001-07-27 | -70.65 |
| 2001-07-26 | -70.65 |
| 2001-07-24 | -72.60 |
| 2001-07-23 | -72.60 |
| 2001-07-20 | -71.82 |
| 2001-07-19 | -71.82 |
| 2001-07-18 | -71.82 |
| 2001-07-17 | -71.82 |
| 2001-07-16 | -71.04 |
| 2001-07-13 | -71.04 |
| 2001-07-12 | -69.47 |
| 2001-07-11 | -69.47 |
| 2001-07-10 | -68.69 |
| 2001-07-09 | -70.25 |
| 2001-07-05 | -70.25 |
| 2001-07-04 | -70.65 |
| 2001-07-03 | -70.25 |
| 2001-06-29 | -70.25 |
| 2001-06-28 | -67.12 |
| 2001-06-27 | -65.95 |
| 2001-06-26 | -65.95 |
| 2001-06-22 | -64.77 |
| 2001-06-21 | -63.21 |
| 2001-06-20 | -64.38 |
| 2001-06-19 | -63.99 |
| 2001-06-18 | -64.77 |
| 2001-06-15 | -65.56 |
| 2001-06-14 | -64.77 |
| 2001-06-13 | -61.64 |
| 2001-06-12 | -60.86 |
| 2001-06-11 | -59.29 |
| 2001-06-08 | -60.86 |
| 2001-06-07 | -60.86 |
| 2001-06-06 | -60.86 |
| 2001-06-05 | -60.86 |
| 2001-06-04 | -61.25 |
| 2001-06-01 | -61.64 |
| 2001-05-31 | -62.43 |
| 2001-05-30 | -60.86 |
| 2001-05-29 | -60.08 |
| 2001-05-28 | -53.03 |
| 2001-05-25 | -60.86 |
| 2001-05-24 | -67.12 |
| 2001-05-23 | -65.56 |
| 2001-05-22 | -67.12 |
| 2001-05-21 | -67.12 |
| 2001-05-18 | -67.12 |
| 2001-05-17 | -67.12 |
| 2001-05-16 | -67.12 |
| 2001-05-15 | -67.12 |
| 2001-05-14 | -67.12 |
| 2001-05-11 | -67.12 |
| 2001-05-10 | -65.56 |
| 2001-05-09 | -65.56 |
| 2001-05-08 | -65.56 |
| 2001-05-07 | -66.34 |
| 2001-05-04 | -67.12 |
| 2001-05-03 | -68.30 |
| 2001-05-02 | -67.91 |
| 2001-04-27 | -68.69 |
| 2001-04-26 | -68.69 |
| 2001-04-25 | -68.69 |
| 2001-04-24 | -65.56 |
| 2001-04-23 | -65.56 |
| 2001-04-20 | -67.91 |
| 2001-04-19 | -69.47 |
| 2001-04-18 | -69.47 |
| 2001-04-17 | -69.47 |
| 2001-04-12 | -69.47 |
| 2001-04-11 | -74.17 |
| 2001-04-10 | -76.12 |
| 2001-04-09 | -77.30 |
| 2001-04-06 | -77.30 |
| 2001-04-04 | -76.52 |
| 2001-04-03 | -73.38 |
| 2001-04-02 | -69.86 |
| 2001-03-30 | -70.25 |
| 2001-03-29 | -65.56 |
| 2001-03-28 | -65.56 |
| 2001-03-27 | -65.56 |
| 2001-03-26 | -65.56 |
| 2001-03-23 | -65.56 |
| 2001-03-22 | -70.25 |
| 2001-03-21 | -70.25 |
| 2001-03-20 | -68.69 |
| 2001-03-19 | -68.69 |
| 2001-03-16 | -66.73 |
| 2001-03-15 | -67.91 |
| 2001-03-14 | -68.69 |
| 2001-03-13 | -65.56 |
| 2001-03-12 | -61.64 |
| 2001-03-09 | -62.82 |
| 2001-03-08 | -60.86 |
| 2001-03-07 | -60.86 |
| 2001-03-06 | -60.86 |
| 2001-03-05 | -61.64 |
| 2001-03-02 | -60.86 |
| 2001-03-01 | -59.29 |
| 2001-02-28 | -55.38 |
| 2001-02-27 | -56.16 |
| 2001-02-26 | -50.68 |
| 2001-02-23 | -50.68 |
| 2001-02-22 | -50.68 |
| 2001-02-21 | -49.90 |
| 2001-02-20 | -49.12 |
| 2001-02-19 | -48.34 |
| 2001-02-16 | -49.12 |
| 2001-02-15 | -41.29 |
| 2001-02-14 | -45.20 |
| 2001-02-13 | -49.12 |
| 2001-02-12 | -43.64 |
| 2001-02-09 | -40.51 |
| 2001-02-08 | -38.94 |
| 2001-02-07 | -38.94 |
| 2001-02-06 | -38.94 |
| 2001-02-05 | -39.72 |
| 2001-02-02 | -40.51 |
| 2001-02-01 | -40.51 |
| 2001-01-31 | -42.07 |
| 2001-01-30 | -38.94 |
| 2001-01-29 | -37.38 |
| 2001-01-23 | -38.94 |
| 2001-01-22 | -38.16 |
| 2001-01-19 | -37.38 |
| 2001-01-18 | -40.51 |
| 2001-01-17 | -40.51 |
| 2001-01-16 | -37.38 |
| 2001-01-15 | -40.51 |
| 2001-01-12 | -41.29 |
| 2001-01-11 | -35.81 |
| 2001-01-10 | -36.59 |
| 2001-01-09 | -41.29 |
| 2001-01-08 | -44.42 |
| 2001-01-05 | -44.42 |
| 2001-01-04 | -44.42 |
| 2001-01-03 | -44.42 |
| 2001-01-02 | -45.20 |
| 2000-12-29 | -46.77 |
| 2000-12-28 | -43.64 |
| 2000-12-27 | -42.86 |
| 2000-12-22 | -40.51 |
| 2000-12-21 | -37.38 |
| 2000-12-20 | -38.94 |
| 2000-12-19 | -33.46 |
| 2000-12-18 | -35.81 |
| 2000-12-15 | -33.46 |
| 2000-12-14 | -33.46 |
| 2000-12-13 | -32.68 |
| 2000-12-12 | -32.68 |
| 2000-12-11 | -29.55 |
| 2000-12-08 | -27.98 |
| 2000-12-07 | -31.11 |
| 2000-12-06 | -25.63 |
| 2000-12-05 | -29.55 |
| 2000-12-04 | -25.63 |
| 2000-12-01 | -25.63 |
| 2000-11-30 | -33.46 |
| 2000-11-29 | -31.11 |
| 2000-11-28 | -31.11 |
| 2000-11-27 | -27.98 |
| 2000-11-24 | -27.98 |
| 2000-11-23 | -29.55 |
| 2000-11-22 | -26.42 |
| 2000-11-21 | -26.42 |
| 2000-11-20 | -29.55 |
| 2000-11-17 | -25.63 |
| 2000-11-16 | -21.72 |
| 2000-11-15 | -21.72 |
| 2000-11-14 | -20.15 |
| 2000-11-13 | -23.29 |
| 2000-11-10 | -16.24 |
| 2000-11-09 | -17.02 |
| 2000-11-08 | -23.29 |
| 2000-11-07 | -15.46 |
| 2000-11-06 | -25.63 |
| 2000-11-03 | -35.03 |
| 2000-11-02 | -35.81 |
| 2000-11-01 | -31.90 |
| 2000-10-31 | -35.81 |
| 2000-10-30 | -35.03 |
| 2000-10-27 | -39.72 |
| 2000-10-26 | -42.86 |
| 2000-10-25 | -42.86 |
| 2000-10-24 | -35.03 |
| 2000-10-23 | -31.11 |
| 2000-10-20 | -31.11 |
| 2000-10-19 | -31.90 |
| 2000-10-18 | -30.33 |
| 2000-10-17 | -31.11 |
| 2000-10-16 | -29.55 |
| 2000-10-13 | -33.46 |
| 2000-10-12 | -33.46 |
| 2000-10-11 | -28.77 |
| 2000-10-10 | -31.90 |
| 2000-10-09 | -32.68 |
| 2000-10-05 | -29.55 |
| 2000-10-04 | -27.20 |
| 2000-10-03 | -24.85 |
| 2000-09-29 | -21.72 |
| 2000-09-28 | -17.81 |
| 2000-09-27 | -20.94 |
| 2000-09-26 | -21.72 |
| 2000-09-25 | -20.15 |
| 2000-09-22 | -21.72 |
| 2000-09-21 | -13.89 |
| 2000-09-20 | -6.85 |
| 2000-09-19 | -9.20 |
| 2000-09-18 | -6.06 |
| 2000-09-15 | -1.37 |
| 2000-09-14 | 0.20 |
| 2000-09-12 | 2.55 |
| 2000-09-11 | 8.03 |
| 2000-09-08 | 11.94 |
| 2000-09-07 | 15.07 |
| 2000-09-06 | 18.99 |
| 2000-09-05 | 15.85 |
| 2000-09-04 | 16.64 |
| 2000-09-01 | 12.72 |
| 2000-08-31 | 8.03 |
| 2000-08-30 | 8.03 |
| 2000-08-29 | 5.68 |
| 2000-08-28 | 4.89 |
| 2000-08-25 | 1.76 |
| 2000-08-24 | 5.68 |
| 2000-08-23 | 7.24 |
| 2000-08-22 | 5.68 |
| 2000-08-21 | 4.11 |
| 2000-08-18 | 4.11 |
| 2000-08-17 | 0.98 |
| 2000-08-16 | 3.33 |
| 2000-08-15 | 0.20 |
| 2000-08-14 | 0.20 |
| 2000-08-11 | 3.33 |
| 2000-08-10 | 2.55 |
| 2000-08-09 | -6.06 |
| 2000-08-08 | -0.58 |
| 2000-08-07 | 1.76 |
| 2000-08-04 | 5.68 |
| 2000-08-03 | 3.33 |
| 2000-08-02 | -4.50 |
| 2000-08-01 | -6.06 |
| 2000-07-31 | -3.72 |
| 2000-07-28 | -6.85 |
| 2000-07-27 | 8.03 |
| 2000-07-26 | 13.51 |
| 2000-07-25 | 17.42 |
| 2000-07-24 | 16.64 |
| 2000-07-21 | 11.16 |
| 2000-07-20 | 15.07 |
| 2000-07-19 | 15.85 |
| 2000-07-18 | 12.72 |
| 2000-07-17 | 11.16 |
| 2000-07-14 | 5.68 |
| 2000-07-13 | 3.33 |
| 2000-07-12 | 1.76 |
| 2000-07-11 | 7.24 |
| 2000-07-10 | 1.76 |
| 2000-07-07 | -13.89 |
| 2000-07-06 | -12.33 |
| 2000-07-05 | -3.72 |
| 2000-07-04 | -2.15 |
| 2000-07-03 | -1.37 |
| 2000-06-30 | -0.58 |
| 2000-06-29 | 0.98 |
| 2000-06-28 | 1.76 |
| 2000-06-27 | -2.93 |
| 2000-06-26 | 5.68 |
| 2000-06-23 | 12.72 |
| 2000-06-22 | 15.85 |
| 2000-06-21 | 21.33 |
| 2000-06-20 | 21.33 |
| 2000-06-19 | 16.64 |
| 2000-06-16 | 9.59 |
| 2000-06-15 | 11.16 |
| 2000-06-14 | 11.94 |
| 2000-06-13 | 8.81 |
| 2000-06-12 | 18.20 |
| 2000-06-09 | 22.12 |
| 2000-06-08 | 21.33 |
| 2000-06-07 | 41.69 |
| 2000-06-05 | 43.25 |
| 2000-06-02 | 43.25 |
| 2000-06-01 | 28.38 |
| 2000-05-31 | -2.93 |
| 2000-05-30 | -13.89 |
| 2000-05-29 | -17.02 |
| 2000-05-26 | -25.63 |
| 2000-05-25 | -30.33 |
| 2000-05-24 | -17.81 |
| 2000-05-23 | 14.29 |
| 2000-05-22 | 23.68 |
| 2000-05-19 | 33.08 |
| 2000-05-18 | 42.47 |
| 2000-05-17 | 47.95 |
| 2000-05-16 | 54.99 |
| 2000-05-15 | 53.43 |
| 2000-05-12 | 58.52 |
| 2000-05-10 | 55.78 |
| 2000-05-09 | 60.47 |
| 2000-05-08 | 62.43 |
| 2000-05-05 | 74.17 |
| 2000-05-04 | 80.04 |
| 2000-05-03 | 60.47 |
| 2000-05-02 | 70.26 |
| 2000-04-28 | 60.47 |
| 2000-04-27 | 51.86 |
| 2000-04-26 | 56.56 |
| 2000-04-25 | 48.73 |
| 2000-04-20 | 66.34 |
| 2000-04-19 | 53.43 |
| 2000-04-18 | 72.22 |
| 2000-04-17 | 70.26 |
| 2000-04-14 | 115.27 |
| 2000-04-13 | 140.71 |
| 2000-04-12 | 105.48 |
| 2000-04-11 | 62.43 |
| 2000-04-10 | 62.43 |
| 2000-04-07 | 42.47 |
| 2000-04-06 | 54.21 |
| 2000-04-05 | 78.09 |
| 2000-04-03 | 138.75 |
| 2000-03-31 | 211.16 |
| 2000-03-30 | 213.12 |
| 2000-03-29 | 232.69 |
| 2000-03-28 | 440.13 |
| 2000-03-27 | 667.14 |
| 2000-03-24 | 659.31 |
| 2000-03-23 | 655.40 |
| 2000-03-22 | 655.40 |
| 2000-03-21 | 639.74 |
| 2000-03-20 | 667.14 |
| 2000-03-17 | 659.31 |
| 2000-03-16 | 608.43 |
| 2000-03-15 | 604.52 |
| 2000-03-14 | 573.21 |
| 2000-03-13 | 616.26 |
| 2000-03-10 | 741.51 |
| 2000-03-09 | 725.85 |
| 2000-03-08 | 686.71 |
| 2000-03-07 | 706.28 |
| 2000-03-06 | 706.28 |
| 2000-03-03 | 718.02 |
| 2000-03-02 | 678.88 |
| 2000-03-01 | 667.14 |
| 2000-02-29 | 678.88 |
| 2000-02-28 | 686.71 |
| 2000-02-25 | 839.36 |
| 2000-02-24 | 839.36 |
| 2000-02-23 | 686.71 |
| 2000-02-22 | 761.08 |
| 2000-02-21 | 890.24 |
| 2000-02-18 | 686.71 |
| 2000-02-17 | 64.39 |
| 2000-02-16 | 64.39 |
| 2000-02-15 | 64.39 |
| 2000-02-14 | 64.39 |
| 2000-02-11 | 64.39 |
| 2000-02-10 | 64.39 |
| 2000-02-09 | 64.39 |
| 2000-02-08 | 64.39 |
| 2000-02-03 | 64.39 |
| 2000-02-02 | 64.39 |
| 2000-02-01 | 64.39 |
| 2000-01-31 | 64.39 |
| 2000-01-28 | -73.38 |
| 2000-01-27 | -60.86 |
| 2000-01-26 | -60.86 |
| 2000-01-25 | -60.86 |
| 2000-01-24 | -60.86 |
| 2000-01-21 | -60.86 |
| 2000-01-20 | -60.86 |
| 2000-01-19 | -60.86 |
| 2000-01-18 | -60.86 |
| 2000-01-17 | -60.86 |
| 2000-01-14 | -60.86 |
| 2000-01-13 | -60.86 |
| 2000-01-12 | -60.86 |
| 2000-01-11 | -57.73 |
| 2000-01-10 | -57.73 |
| 2000-01-07 | -54.60 |
| 2000-01-06 | -51.47 |
| 2000-01-05 | -40.51 |
| 2000-01-04 | -27.98 |
| 2000-01-03 | -21.72 |
| 1999-12-30 | -21.72 |
| 1999-12-29 | -21.72 |
| 1999-12-28 | -21.72 |
| 1999-12-24 | -21.72 |
| 1999-12-23 | -21.72 |
| 1999-12-22 | -21.72 |
| 1999-12-21 | -21.72 |
| 1999-12-20 | -21.72 |
| 1999-12-17 | -21.72 |
| 1999-12-16 | -21.72 |
| 1999-12-15 | -21.72 |
| 1999-12-14 | -21.72 |
| 1999-12-13 | -21.72 |
| 1999-12-10 | -21.72 |
| 1999-12-09 | -21.72 |
| 1999-12-08 | -21.72 |
| 1999-12-07 | -21.72 |
| 1999-12-06 | -21.72 |
| 1999-12-03 | -21.72 |
| 1999-12-02 | -21.72 |
| 1999-12-01 | -21.72 |
| 1999-11-30 | -21.72 |
| 1999-11-29 | -21.72 |
| 1999-11-26 | -21.72 |
| 1999-11-25 | -21.72 |
| 1999-11-24 | -21.72 |
| 1999-11-23 | -21.72 |
| 1999-11-22 | -21.72 |
| 1999-11-19 | -21.72 |
| 1999-11-18 | -21.72 |
| 1999-11-17 | -21.72 |
| 1999-11-16 | -21.72 |
| 1999-11-15 | -21.72 |
| 1999-11-12 | -21.72 |
| 1999-11-11 | -21.72 |
| 1999-11-10 | -21.72 |
| 1999-11-09 | -21.72 |
| 1999-11-08 | -21.72 |
| 1999-11-05 | -21.72 |
| 1999-11-04 | -21.72 |
| 1999-11-03 | -21.72 |
| 1999-11-02 | -21.72 |
| 1999-11-01 | -21.72 |
| 1999-10-29 | -21.72 |
| 1999-10-28 | -21.72 |
| 1999-10-27 | -21.72 |
| 1999-10-26 | -21.72 |
| 1999-10-25 | -21.72 |
| 1999-10-22 | -21.72 |
| 1999-10-21 | -21.72 |
| 1999-10-20 | -21.72 |
| 1999-10-19 | -21.72 |
| 1999-10-15 | -21.72 |
| 1999-10-14 | -21.72 |
| 1999-10-13 | -21.72 |
| 1999-10-12 | -21.72 |
| 1999-10-11 | -21.72 |
| 1999-10-08 | -21.72 |
| 1999-10-07 | -21.72 |
| 1999-10-06 | -21.72 |
| 1999-10-05 | -21.72 |
| 1999-10-04 | -21.72 |
| 1999-09-30 | -21.72 |
| 1999-09-29 | -21.72 |
| 1999-09-28 | -21.72 |
| 1999-09-27 | -21.72 |
| 1999-09-24 | -21.72 |
| 1999-09-23 | -21.72 |
| 1999-09-22 | -21.72 |
| 1999-09-21 | -21.72 |
| 1999-09-20 | -21.72 |
| 1999-09-17 | -21.72 |
| 1999-09-15 | -21.72 |
| 1999-09-14 | -21.72 |
| 1999-09-13 | -21.72 |
| 1999-09-10 | -21.72 |
| 1999-09-09 | -21.72 |
| 1999-09-08 | -21.72 |
| 1999-09-07 | -21.72 |
| 1999-09-06 | -21.72 |
| 1999-09-03 | -21.72 |
| 1999-09-02 | -21.72 |
| 1999-09-01 | -21.72 |
| 1999-08-31 | -21.72 |
| 1999-08-30 | -21.72 |
| 1999-08-27 | -21.72 |
| 1999-08-26 | -21.72 |
| 1999-08-25 | -21.72 |
| 1999-08-24 | -21.72 |
| 1999-08-23 | -21.72 |
| 1999-08-20 | -21.72 |
| 1999-08-19 | -21.72 |
| 1999-08-18 | -21.72 |
| 1999-08-17 | -21.72 |
| 1999-08-16 | -21.72 |
| 1999-08-13 | -21.72 |
| 1999-08-12 | -21.72 |
| 1999-08-11 | -21.72 |
| 1999-08-10 | -21.72 |
| 1999-08-09 | -21.72 |
| 1999-08-06 | -21.72 |
| 1999-08-05 | -13.89 |
| 1999-08-04 | -13.89 |
| 1999-08-03 | -13.89 |
| 1999-08-02 | -13.89 |
| 1999-07-30 | -3.72 |
| 1999-07-29 | -3.72 |
| 1999-07-28 | -3.72 |
| 1999-07-27 | -3.72 |
| 1999-07-26 | -3.72 |
| 1999-07-23 | -1.37 |
| 1999-07-22 | -1.37 |
| 1999-07-21 | -1.37 |
| 1999-07-20 | -1.37 |
| 1999-07-19 | -1.37 |
| 1999-07-16 | -1.37 |
| 1999-07-15 | -1.37 |
| 1999-07-14 | -1.37 |
| 1999-07-13 | -1.37 |
| 1999-07-12 | -1.37 |
| 1999-07-09 | -1.37 |
| 1999-07-08 | -1.37 |
| 1999-07-07 | 0.20 |
| 1999-07-06 | 0.20 |
| 1999-07-05 | 0.20 |
| 1999-07-02 | 0.20 |
| 1999-06-30 | 0.20 |
| 1999-06-29 | 0.20 |
| 1999-06-28 | 0.20 |
| 1999-06-25 | 0.20 |
| 1999-06-24 | 1.76 |
| 1999-06-23 | 1.76 |
| 1999-06-22 | 1.76 |
| 1999-06-21 | -4.50 |
| 1999-06-17 | 6.46 |
| 1999-06-16 | 8.81 |
| 1999-06-15 | 8.81 |
| 1999-06-14 | 8.81 |
| 1999-06-11 | 8.81 |
| 1999-06-10 | 8.81 |
| 1999-06-09 | 8.81 |
| 1999-06-08 | 8.81 |
| 1999-06-07 | 8.81 |
| 1999-06-04 | 8.81 |
| 1999-06-03 | 8.81 |
| 1999-06-02 | 8.81 |
| 1999-06-01 | 8.81 |
| 1999-05-31 | 8.81 |
| 1999-05-28 | 8.81 |
| 1999-05-27 | 8.81 |
| 1999-05-26 | 8.81 |
| 1999-05-25 | 8.81 |
| 1999-05-24 | 8.81 |
| 1999-05-21 | 8.81 |
| 1999-05-20 | 8.81 |
| 1999-05-19 | 8.81 |
| 1999-05-18 | 8.81 |
| 1999-05-17 | 8.81 |
| 1999-05-14 | 8.03 |
| 1999-05-13 | 8.03 |
| 1999-05-12 | 8.03 |
| 1999-05-11 | 8.03 |
| 1999-05-10 | 8.03 |
| 1999-05-07 | 8.03 |
| 1999-05-06 | 8.03 |
| 1999-05-05 | 8.03 |
| 1999-05-04 | 8.03 |
| 1999-05-03 | 8.03 |
| 1999-04-30 | 8.03 |
| 1999-04-29 | 8.03 |
| 1999-04-28 | 8.03 |
| 1999-04-27 | 8.03 |
| 1999-04-26 | 8.03 |
| 1999-04-23 | 8.03 |
| 1999-04-22 | 8.03 |
| 1999-04-21 | 8.03 |
| 1999-04-20 | 5.68 |
| 1999-04-19 | 5.68 |
| 1999-04-16 | 5.68 |
| 1999-04-15 | 5.68 |
| 1999-04-14 | 5.68 |
| 1999-04-13 | 5.68 |
| 1999-04-12 | 5.68 |
| 1999-04-09 | 5.68 |
| 1999-04-08 | 5.68 |
| 1999-04-07 | 5.68 |
| 1999-04-01 | 5.68 |
| 1999-03-31 | 5.68 |
| 1999-03-30 | 5.68 |
| 1999-03-29 | 5.68 |
| 1999-03-26 | 5.68 |
| 1999-03-25 | 5.68 |
| 1999-03-24 | 5.68 |
| 1999-03-23 | 5.68 |
| 1999-03-22 | 5.68 |
| 1999-03-19 | 5.68 |
| 1999-03-18 | 5.68 |
| 1999-03-17 | 5.68 |
| 1999-03-16 | 5.68 |
| 1999-03-15 | 5.68 |
| 1999-03-12 | 5.68 |
| 1999-03-11 | 5.68 |
| 1999-03-10 | 5.68 |
| 1999-03-09 | 5.68 |
| 1999-03-08 | 5.68 |
| 1999-03-05 | 5.68 |
| 1999-03-04 | 5.68 |
| 1999-03-03 | 5.68 |
| 1999-03-02 | 5.68 |
| 1999-03-01 | 5.68 |
| 1999-02-26 | 5.68 |
| 1999-02-25 | 5.68 |
| 1999-02-24 | 5.68 |
| 1999-02-23 | 5.68 |
| 1999-02-22 | 5.68 |
| 1999-02-19 | 5.68 |
| 1999-02-15 | 5.68 |
| 1999-02-12 | 5.68 |
| 1999-02-11 | 5.68 |
| 1999-02-10 | 5.68 |
| 1999-02-09 | 5.68 |
| 1999-02-08 | 5.68 |
| 1999-02-05 | 5.68 |
| 1999-02-04 | 5.68 |
| 1999-02-03 | 5.68 |
| 1999-02-02 | 5.68 |
| 1999-02-01 | 5.68 |
| 1999-01-29 | 5.68 |
| 1999-01-28 | 5.68 |
| 1999-01-27 | 5.68 |
| 1999-01-26 | 5.68 |
| 1999-01-25 | 5.68 |
| 1999-01-22 | 5.68 |
| 1999-01-21 | 5.68 |
| 1999-01-20 | 5.68 |
| 1999-01-19 | 5.68 |
| 1999-01-18 | 5.68 |
| 1999-01-15 | 5.68 |
| 1999-01-14 | 5.68 |
| 1999-01-13 | 5.68 |
| 1999-01-12 | 5.68 |
| 1999-01-11 | 5.68 |
| 1999-01-08 | 5.68 |
| 1999-01-07 | 5.68 |
| 1999-01-06 | 5.68 |
| 1999-01-05 | 5.68 |
| 1999-01-04 | 5.68 |
| 1998-12-31 | 5.68 |
| 1998-12-30 | 5.68 |
| 1998-12-29 | 5.68 |
| 1998-12-28 | 5.68 |
| 1998-12-24 | 5.68 |
| 1998-12-23 | 5.68 |
| 1998-12-22 | 5.68 |
| 1998-12-21 | 5.68 |
| 1998-12-18 | 5.68 |
| 1998-12-17 | 5.68 |
| 1998-12-16 | 5.68 |
| 1998-12-15 | 5.68 |
| 1998-12-14 | 5.68 |
| 1998-12-11 | 5.68 |
| 1998-12-10 | 5.68 |
| 1998-12-09 | 5.68 |
| 1998-12-08 | 5.68 |
| 1998-12-07 | 5.68 |
| 1998-12-04 | 5.68 |
| 1998-12-03 | 5.68 |
| 1998-12-02 | 5.68 |
| 1998-12-01 | 5.68 |
| 1998-11-30 | 5.68 |
| 1998-11-27 | 5.68 |
| 1998-11-26 | 5.68 |
| 1998-11-25 | 5.68 |
| 1998-11-24 | 5.68 |
| 1998-11-23 | 5.68 |
| 1998-11-20 | 5.68 |
| 1998-11-19 | 5.68 |
| 1998-11-18 | 5.68 |
| 1998-11-17 | 5.68 |
| 1998-11-16 | 5.68 |
| 1998-11-13 | 5.68 |
| 1998-11-12 | 5.68 |
| 1998-11-11 | 5.68 |
| 1998-11-10 | 5.68 |
| 1998-11-09 | 5.68 |
| 1998-11-06 | 5.68 |
| 1998-11-05 | 5.68 |
| 1998-11-04 | -1.37 |
| 1998-11-03 | -1.37 |
| 1998-11-02 | -1.37 |
| 1998-10-30 | -1.37 |
| 1998-10-29 | -1.37 |
| 1998-10-27 | -1.37 |
| 1998-10-26 | -1.37 |
| 1998-10-23 | -1.37 |
| 1998-10-22 | -1.37 |
| 1998-10-21 | -1.37 |
| 1998-10-20 | -1.37 |
| 1998-10-19 | -1.37 |
| 1998-10-16 | -1.37 |
| 1998-10-15 | -1.37 |
| 1998-10-14 | -1.37 |
| 1998-10-13 | -1.37 |
| 1998-10-12 | -1.37 |
| 1998-10-09 | -1.37 |
| 1998-10-08 | -1.37 |
| 1998-10-07 | -1.37 |
| 1998-10-05 | -1.37 |
| 1998-09-30 | -1.37 |
| 1998-09-29 | -1.37 |
| 1998-09-28 | 0.20 |
| 1998-09-25 | 0.20 |
| 1998-09-24 | 0.20 |
| 1998-09-23 | 0.20 |
| 1998-09-22 | 0.20 |
| 1998-09-21 | 0.20 |
| 1998-09-18 | 0.20 |
| 1998-09-17 | 0.20 |
| 1998-09-16 | 0.20 |
| 1998-09-15 | 0.20 |
| 1998-09-14 | 0.20 |
| 1998-09-11 | 0.20 |
| 1998-09-10 | 0.20 |
| 1998-09-09 | 0.20 |
| 1998-09-08 | 0.20 |
| 1998-09-07 | 0.20 |
| 1998-09-04 | 0.20 |
| 1998-09-03 | 0.20 |
| 1998-09-02 | 0.20 |
| 1998-09-01 | 0.20 |
| 1998-08-31 | 0.20 |
| 1998-08-28 | 0.20 |
| 1998-08-27 | 0.20 |
| 1998-08-26 | 0.20 |
| 1998-08-25 | 0.20 |
| 1998-08-24 | 0.20 |
| 1998-08-21 | 0.20 |
| 1998-08-20 | 0.20 |
| 1998-08-19 | 0.20 |
| 1998-08-18 | 0.20 |
| 1998-08-14 | 0.20 |
| 1998-08-13 | 0.20 |
| 1998-08-12 | 0.20 |
| 1998-08-11 | 0.20 |
| 1998-08-10 | 0.20 |
| 1998-08-07 | 0.20 |
| 1998-08-06 | 0.20 |
| 1998-08-05 | 0.20 |
| 1998-08-04 | 0.20 |
| 1998-08-03 | 0.20 |
| 1998-07-31 | 0.20 |
| 1998-07-30 | 0.20 |
| 1998-07-29 | 0.20 |
| 1998-07-28 | 0.20 |
| 1998-07-27 | 0.20 |
| 1998-07-24 | 0.20 |
| 1998-07-23 | 0.20 |
| 1998-07-22 | 0.20 |
| 1998-07-21 | 0.20 |
| 1998-07-20 | 0.20 |
| 1998-07-17 | 0.20 |
| 1998-07-16 | 0.20 |
| 1998-07-15 | 0.20 |
| 1998-07-14 | 0.20 |
| 1998-07-13 | 0.20 |
| 1998-07-10 | 0.20 |
| 1998-07-09 | 0.20 |
| 1998-07-08 | 0.20 |
| 1998-07-07 | 0.20 |
| 1998-07-06 | 0.20 |
| 1998-07-03 | 0.20 |
| 1998-07-02 | 0.20 |
| 1998-06-30 | 0.20 |
| 1998-06-29 | 0.20 |
| 1998-06-26 | 0.20 |
| 1998-06-25 | 0.20 |
| 1998-06-24 | 0.20 |
| 1998-06-23 | 0.20 |
| 1998-06-22 | 0.20 |
| 1998-06-19 | 0.20 |
| 1998-06-18 | 0.20 |
| 1998-06-17 | 0.20 |
| 1998-06-16 | 0.20 |
| 1998-06-15 | 0.20 |
| 1998-06-12 | 0.20 |
| 1998-06-11 | 0.20 |
| 1998-06-10 | 0.20 |
| 1998-06-09 | 0.20 |
| 1998-06-08 | 0.20 |
| 1998-06-05 | 0.20 |
| 1998-06-04 | 0.20 |
| 1998-06-03 | 0.20 |
| 1998-06-02 | 0.20 |
| 1998-06-01 | 0.20 |
| 1998-05-29 | 0.20 |
| 1998-05-28 | 0.20 |
| 1998-05-27 | 0.20 |
| 1998-05-26 | 0.20 |
| 1998-05-25 | 0.20 |
| 1998-05-22 | 0.20 |
| 1998-05-21 | 0.20 |
| 1998-05-20 | 0.20 |
| 1998-05-19 | 0.20 |
| 1998-05-18 | 0.20 |
| 1998-05-15 | 0.20 |
| 1998-05-14 | 0.20 |
| 1998-05-13 | 0.20 |
| 1998-05-12 | 0.20 |
| 1998-05-11 | 0.20 |
| 1998-05-08 | 0.20 |
| 1998-05-07 | 0.20 |
| 1998-05-06 | 0.20 |
| 1998-05-05 | 0.20 |
| 1998-05-04 | 0.20 |
| 1998-05-01 | 0.20 |
| 1998-04-30 | 0.20 |
| 1998-04-29 | 0.20 |
| 1998-04-28 | 0.20 |
| 1998-04-27 | 0.20 |
| 1998-04-24 | 0.20 |
| 1998-04-23 | 0.20 |
| 1998-04-22 | 0.20 |
| 1998-04-21 | 0.20 |
| 1998-04-20 | 0.20 |
| 1998-04-17 | 0.20 |
| 1998-04-16 | 0.20 |
| 1998-04-15 | 0.20 |
| 1998-04-14 | 0.20 |
| 1998-04-09 | 0.20 |
| 1998-04-08 | 0.20 |
| 1998-04-07 | 0.20 |
| 1998-04-03 | 0.20 |
| 1998-04-02 | 0.20 |
| 1998-04-01 | 0.20 |
| 1998-03-31 | 0.20 |
| 1998-03-30 | 0.20 |
| 1998-03-27 | 0.20 |
| 1998-03-26 | 0.20 |
| 1998-03-25 | 0.20 |
| 1998-03-24 | 0.20 |
| 1998-03-23 | 0.20 |
| 1998-03-20 | 0.20 |
| 1998-03-19 | 0.20 |
| 1998-03-18 | 0.20 |
| 1998-03-17 | 0.20 |
| 1998-03-16 | 0.20 |
| 1998-03-13 | 0.20 |
| 1998-03-12 | 0.20 |
| 1998-03-11 | 0.20 |
| 1998-03-10 | 0.20 |
| 1998-03-09 | 0.20 |
| 1998-03-06 | 0.20 |
| 1998-03-05 | 0.20 |
| 1998-03-04 | 0.20 |
| 1998-03-03 | 0.20 |
| 1998-03-02 | 0.20 |
| 1998-02-27 | 0.20 |
| 1998-02-26 | 0.20 |
| 1998-02-25 | 0.20 |
| 1998-02-24 | 0.20 |
| 1998-02-23 | 0.20 |
| 1998-02-20 | 0.20 |
| 1998-02-19 | 0.20 |
| 1998-02-18 | 0.20 |
| 1998-02-17 | 0.20 |
| 1998-02-16 | 0.20 |
| 1998-02-13 | 0.20 |
| 1998-02-12 | 0.20 |
| 1998-02-11 | 0.20 |
| 1998-02-10 | 0.20 |
| 1998-02-09 | 0.20 |
| 1998-02-06 | 0.20 |
| 1998-02-05 | 0.20 |
| 1998-02-04 | 0.20 |
| 1998-02-03 | 0.20 |
| 1998-02-02 | -1.37 |
| 1998-01-27 | 1.76 |
| 1998-01-26 | -0.58 |
| 1998-01-23 | -0.58 |
| 1998-01-22 | -1.76 |
| 1998-01-21 | -1.76 |
| 1998-01-20 | -1.76 |
| 1998-01-19 | -1.76 |
| 1998-01-16 | -1.76 |
| 1998-01-15 | -1.76 |
| 1998-01-14 | -1.76 |
| 1998-01-13 | -1.76 |
| 1998-01-12 | -1.76 |
| 1998-01-09 | -1.76 |
| 1998-01-08 | -1.51 |
| 1998-01-07 | -1.51 |
| 1998-01-06 | -1.01 |
| 1998-01-05 | -1.01 |
| 1998-01-02 | 1.01 |
| 1997-12-31 | 1.01 |
| 1997-12-30 | 1.01 |
| 1997-12-29 | 1.01 |
| 1997-12-24 | 1.01 |
| 1997-12-23 | 1.01 |
| 1997-12-22 | 0.50 |
| 1997-12-19 | 0.50 |
| 1997-12-18 | 0.50 |
| 1997-12-17 | 0.50 |
| 1997-12-16 | 0.50 |
| 1997-12-15 | 0.50 |
| 1997-12-12 | 0.50 |
| 1997-12-11 | 0.50 |
| 1997-12-10 | 0.50 |
| 1997-12-09 | 0.00 |
| 1997-12-08 | 0.00 |
| 1997-12-05 | 0.00 |
| 1997-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy