Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2026-01-09 | 4,128.13 |
| 2026-01-08 | 4,029.37 |
| 2026-01-07 | 4,273.93 |
| 2026-01-06 | 4,325.67 |
| 2026-01-05 | 4,391.51 |
| 2026-01-02 | 4,391.51 |
| 2025-12-31 | 4,255.12 |
| 2025-12-30 | 4,278.63 |
| 2025-12-29 | 4,245.71 |
| 2025-12-24 | 4,283.34 |
| 2025-12-23 | 4,297.45 |
| 2025-12-22 | 4,259.82 |
| 2025-12-19 | 4,264.53 |
| 2025-12-18 | 4,320.96 |
| 2025-12-17 | 4,405.62 |
| 2025-12-16 | 4,443.24 |
| 2025-12-15 | 4,396.21 |
| 2025-12-12 | 4,462.06 |
| 2025-12-11 | 4,349.18 |
| 2025-12-10 | 4,471.46 |
| 2025-12-09 | 4,469.11 |
| 2025-12-08 | 4,539.05 |
| 2025-12-05 | 4,576.35 |
| 2025-12-04 | 4,520.40 |
| 2025-12-03 | 4,492.42 |
| 2025-12-02 | 4,539.05 |
| 2025-12-01 | 4,441.14 |
| 2025-11-28 | 4,413.16 |
| 2025-11-27 | 4,455.13 |
| 2025-11-26 | 4,417.83 |
| 2025-11-25 | 4,455.13 |
| 2025-11-24 | 4,441.14 |
| 2025-11-21 | 4,413.16 |
| 2025-11-20 | 4,431.81 |
| 2025-11-19 | 4,389.85 |
| 2025-11-18 | 4,408.50 |
| 2025-11-17 | 4,604.32 |
| 2025-11-14 | 4,795.48 |
| 2025-11-13 | 4,963.32 |
| 2025-11-12 | 5,023.93 |
| 2025-11-11 | 4,958.66 |
| 2025-11-10 | 5,023.93 |
| 2025-11-07 | 5,084.54 |
| 2025-11-06 | 5,154.48 |
| 2025-11-05 | 5,103.19 |
| 2025-11-04 | 5,187.12 |
| 2025-11-03 | 5,252.39 |
| 2025-10-31 | 5,196.44 |
| 2025-10-30 | 5,271.04 |
| 2025-10-28 | 5,285.03 |
| 2025-10-27 | 5,354.96 |
| 2025-10-24 | 5,271.04 |
| 2025-10-23 | 5,149.82 |
| 2025-10-22 | 5,107.86 |
| 2025-10-21 | 5,266.38 |
| 2025-10-20 | 5,187.12 |
| 2025-10-17 | 5,103.19 |
| 2025-10-16 | 5,266.38 |
| 2025-10-15 | 5,317.66 |
| 2025-10-14 | 5,168.47 |
| 2025-10-13 | 5,387.60 |
| 2025-10-10 | 5,606.73 |
| 2025-10-09 | 5,755.92 |
| 2025-10-08 | 5,359.62 |
| 2025-10-06 | 5,266.38 |
| 2025-10-03 | 5,387.60 |
| 2025-10-02 | 5,401.58 |
| 2025-09-30 | 5,285.03 |
| 2025-09-29 | 5,280.36 |
| 2025-09-26 | 5,266.38 |
| 2025-09-25 | 5,313.00 |
| 2025-09-24 | 5,513.48 |
| 2025-09-23 | 5,434.22 |
| 2025-09-22 | 5,588.08 |
| 2025-09-19 | 5,504.16 |
| 2025-09-18 | 5,452.87 |
| 2025-09-17 | 5,471.52 |
| 2025-09-16 | 5,354.96 |
| 2025-09-15 | 5,294.35 |
| 2025-09-12 | 5,415.57 |
| 2025-09-11 | 5,294.35 |
| 2025-09-10 | 5,173.13 |
| 2025-09-09 | 4,940.01 |
| 2025-09-08 | 4,874.74 |
| 2025-09-05 | 5,028.60 |
| 2025-09-04 | 4,860.75 |
| 2025-09-03 | 4,944.67 |
| 2025-09-02 | 5,005.28 |
| 2025-09-01 | 5,056.57 |
| 2025-08-29 | 5,065.89 |
| 2025-08-28 | 5,173.13 |
| 2025-08-27 | 5,047.24 |
| 2025-08-26 | 5,079.88 |
| 2025-08-25 | 5,107.86 |
| 2025-08-22 | 4,902.71 |
| 2025-08-21 | 5,014.61 |
| 2025-08-20 | 5,028.60 |
| 2025-08-19 | 5,019.27 |
| 2025-08-18 | 5,098.53 |
| 2025-08-15 | 4,944.67 |
| 2025-08-14 | 4,949.34 |
| 2025-08-13 | 5,271.04 |
| 2025-08-12 | 5,131.17 |
| 2025-08-11 | 5,047.24 |
| 2025-08-08 | 5,042.58 |
| 2025-08-07 | 5,098.53 |
| 2025-08-06 | 5,047.24 |
| 2025-08-05 | 5,093.87 |
| 2025-08-04 | 4,842.10 |
| 2025-08-01 | 4,608.98 |
| 2025-07-31 | 4,618.31 |
| 2025-07-30 | 4,627.63 |
| 2025-07-29 | 4,662.60 |
| 2025-07-28 | 4,662.60 |
| 2025-07-25 | 4,626.38 |
| 2025-07-24 | 4,608.27 |
| 2025-07-23 | 4,526.78 |
| 2025-07-22 | 4,463.40 |
| 2025-07-21 | 4,517.73 |
| 2025-07-18 | 4,490.57 |
| 2025-07-17 | 4,499.62 |
| 2025-07-16 | 4,427.19 |
| 2025-07-15 | 4,472.46 |
| 2025-07-14 | 4,350.22 |
| 2025-07-11 | 4,323.06 |
| 2025-07-10 | 4,232.52 |
| 2025-07-09 | 4,246.10 |
| 2025-07-08 | 4,300.43 |
| 2025-07-07 | 4,214.41 |
| 2025-07-04 | 4,273.26 |
| 2025-07-03 | 4,304.95 |
| 2025-07-02 | 4,173.66 |
| 2025-06-30 | 4,164.61 |
| 2025-06-27 | 4,169.14 |
| 2025-06-26 | 4,155.56 |
| 2025-06-25 | 4,101.23 |
| 2025-06-24 | 4,096.70 |
| 2025-06-23 | 4,006.16 |
| 2025-06-20 | 3,997.10 |
| 2025-06-19 | 3,960.89 |
| 2025-06-18 | 4,033.32 |
| 2025-06-17 | 4,055.96 |
| 2025-06-16 | 4,087.65 |
| 2025-06-13 | 4,042.38 |
| 2025-06-12 | 4,119.34 |
| 2025-06-11 | 4,132.92 |
| 2025-06-10 | 4,065.01 |
| 2025-06-09 | 4,083.12 |
| 2025-06-06 | 4,033.32 |
| 2025-06-05 | 4,019.74 |
| 2025-06-04 | 3,933.72 |
| 2025-06-03 | 3,947.30 |
| 2025-06-02 | 3,942.78 |
| 2025-05-30 | 3,992.58 |
| 2025-05-29 | 4,178.19 |
| 2025-05-28 | 4,046.90 |
| 2025-05-27 | 4,123.87 |
| 2025-05-26 | 4,105.76 |
| 2025-05-23 | 4,200.83 |
| 2025-05-22 | 4,232.52 |
| 2025-05-21 | 4,481.51 |
| 2025-05-20 | 4,427.19 |
| 2025-05-19 | 4,409.08 |
| 2025-05-16 | 4,323.06 |
| 2025-05-15 | 4,323.06 |
| 2025-05-14 | 4,445.30 |
| 2025-05-13 | 4,418.13 |
| 2025-05-12 | 4,508.68 |
| 2025-05-09 | 4,105.76 |
| 2025-05-08 | 4,019.74 |
| 2025-05-07 | 4,046.90 |
| 2025-05-06 | 4,092.17 |
| 2025-05-02 | 4,087.65 |
| 2025-04-30 | 3,969.94 |
| 2025-04-29 | 3,888.45 |
| 2025-04-28 | 3,861.29 |
| 2025-04-25 | 3,902.03 |
| 2025-04-24 | 3,770.74 |
| 2025-04-23 | 3,784.33 |
| 2025-04-22 | 3,630.40 |
| 2025-04-17 | 3,557.97 |
| 2025-04-16 | 3,471.95 |
| 2025-04-15 | 3,648.51 |
| 2025-04-14 | 3,643.98 |
| 2025-04-11 | 3,535.33 |
| 2025-04-10 | 3,535.33 |
| 2025-04-09 | 3,295.39 |
| 2025-04-08 | 3,295.39 |
| 2025-04-07 | 3,331.61 |
| 2025-04-03 | 4,350.22 |
| 2025-04-02 | 4,725.98 |
| 2025-04-01 | 4,707.87 |
| 2025-03-31 | 4,644.49 |
| 2025-03-28 | 4,816.52 |
| 2025-03-27 | 5,042.88 |
| 2025-03-26 | 5,097.21 |
| 2025-03-25 | 4,997.61 |
| 2025-03-24 | 5,097.21 |
| 2025-03-21 | 5,015.72 |
| 2025-03-20 | 5,187.75 |
| 2025-03-19 | 5,305.46 |
| 2025-03-18 | 5,269.24 |
| 2025-03-17 | 5,196.81 |
| 2025-03-14 | 5,151.54 |
| 2025-03-13 | 5,079.10 |
| 2025-03-12 | 5,169.65 |
| 2025-03-11 | 5,568.04 |
| 2025-03-10 | 5,522.77 |
| 2025-03-07 | 5,613.31 |
| 2025-03-06 | 5,558.98 |
| 2025-03-05 | 5,305.46 |
| 2025-03-04 | 5,060.99 |
| 2025-03-03 | 5,070.05 |
| 2025-02-28 | 5,142.48 |
| 2025-02-27 | 5,477.49 |
| 2025-02-26 | 5,631.42 |
| 2025-02-25 | 5,694.80 |
| 2025-02-24 | 5,776.29 |
| 2025-02-21 | 6,056.97 |
| 2025-02-20 | 5,233.03 |
| 2025-02-19 | 5,595.20 |
| 2025-02-18 | 5,586.15 |
| 2025-02-17 | 5,613.31 |
| 2025-02-14 | 5,613.31 |
| 2025-02-13 | 5,405.06 |
| 2025-02-12 | 5,694.80 |
| 2025-02-11 | 5,405.06 |
| 2025-02-10 | 5,414.11 |
| 2025-02-07 | 5,432.22 |
| 2025-02-06 | 5,106.26 |
| 2025-02-05 | 4,852.74 |
| 2025-02-04 | 4,662.60 |
| 2025-02-03 | 4,354.75 |
| 2025-01-28 | 4,105.76 |
| 2025-01-27 | 4,196.30 |
| 2025-01-24 | 4,187.25 |
| 2025-01-23 | 4,065.01 |
| 2025-01-22 | 4,042.38 |
| 2025-01-21 | 4,160.08 |
| 2025-01-20 | 4,155.56 |
| 2025-01-17 | 4,078.59 |
| 2025-01-16 | 4,105.76 |
| 2025-01-15 | 4,055.96 |
| 2025-01-14 | 4,101.23 |
| 2025-01-13 | 4,096.70 |
| 2025-01-10 | 4,128.39 |
| 2025-01-09 | 4,345.70 |
| 2025-01-08 | 4,214.41 |
| 2025-01-07 | 4,300.43 |
| 2025-01-06 | 4,363.81 |
| 2025-01-03 | 4,350.22 |
| 2025-01-02 | 4,332.12 |
| 2024-12-31 | 4,463.40 |
| 2024-12-30 | 4,517.73 |
| 2024-12-27 | 4,680.71 |
| 2024-12-24 | 4,277.79 |
| 2024-12-23 | 4,196.30 |
| 2024-12-20 | 4,187.25 |
| 2024-12-19 | 4,137.45 |
| 2024-12-18 | 4,164.61 |
| 2024-12-17 | 4,037.85 |
| 2024-12-16 | 4,065.01 |
| 2024-12-13 | 4,037.85 |
| 2024-12-12 | 4,196.30 |
| 2024-12-11 | 4,132.92 |
| 2024-12-10 | 4,209.88 |
| 2024-12-09 | 4,173.66 |
| 2024-12-06 | 4,092.17 |
| 2024-12-05 | 4,055.96 |
| 2024-12-04 | 4,128.39 |
| 2024-12-03 | 4,191.77 |
| 2024-12-02 | 4,024.27 |
| 2024-11-29 | 4,024.27 |
| 2024-11-28 | 4,010.69 |
| 2024-11-27 | 4,114.81 |
| 2024-11-26 | 3,976.73 |
| 2024-11-25 | 3,985.70 |
| 2024-11-22 | 3,967.76 |
| 2024-11-21 | 4,026.06 |
| 2024-11-20 | 3,945.34 |
| 2024-11-19 | 3,949.82 |
| 2024-11-18 | 3,927.40 |
| 2024-11-15 | 4,012.61 |
| 2024-11-14 | 4,088.85 |
| 2024-11-13 | 4,250.31 |
| 2024-11-12 | 4,147.16 |
| 2024-11-11 | 4,393.82 |
| 2024-11-08 | 4,308.61 |
| 2024-11-07 | 4,268.25 |
| 2024-11-06 | 4,384.85 |
| 2024-11-05 | 4,600.13 |
| 2024-11-04 | 4,546.31 |
| 2024-11-01 | 4,519.40 |
| 2024-10-31 | 4,519.40 |
| 2024-10-30 | 4,609.10 |
| 2024-10-29 | 4,716.73 |
| 2024-10-28 | 4,770.55 |
| 2024-10-25 | 4,833.34 |
| 2024-10-24 | 4,734.67 |
| 2024-10-23 | 4,869.22 |
| 2024-10-22 | 4,932.01 |
| 2024-10-21 | 5,075.52 |
| 2024-10-18 | 5,093.46 |
| 2024-10-17 | 4,788.49 |
| 2024-10-16 | 4,833.34 |
| 2024-10-15 | 4,797.46 |
| 2024-10-14 | 4,869.22 |
| 2024-10-10 | 4,725.70 |
| 2024-10-09 | 4,537.34 |
| 2024-10-08 | 4,537.34 |
| 2024-10-07 | 5,093.46 |
| 2024-10-04 | 4,896.13 |
| 2024-10-03 | 4,752.61 |
| 2024-10-02 | 4,878.19 |
| 2024-09-30 | 4,653.94 |
| 2024-09-27 | 4,797.46 |
| 2024-09-26 | 4,528.37 |
| 2024-09-25 | 4,322.07 |
| 2024-09-24 | 4,353.46 |
| 2024-09-23 | 4,218.91 |
| 2024-09-20 | 4,111.28 |
| 2024-09-19 | 4,106.79 |
| 2024-09-17 | 4,133.70 |
| 2024-09-16 | 4,115.76 |
| 2024-09-13 | 4,039.52 |
| 2024-09-12 | 3,976.73 |
| 2024-09-11 | 3,936.37 |
| 2024-09-10 | 3,927.40 |
| 2024-09-09 | 3,999.16 |
| 2024-09-05 | 4,075.40 |
| 2024-09-04 | 4,093.34 |
| 2024-09-03 | 4,133.70 |
| 2024-09-02 | 4,129.22 |
| 2024-08-30 | 4,200.97 |
| 2024-08-29 | 4,147.16 |
| 2024-08-28 | 4,138.19 |
| 2024-08-27 | 4,192.00 |
| 2024-08-26 | 4,129.22 |
| 2024-08-23 | 4,066.43 |
| 2024-08-22 | 4,192.00 |
| 2024-08-21 | 4,061.94 |
| 2024-08-20 | 4,129.22 |
| 2024-08-19 | 4,227.88 |
| 2024-08-16 | 4,241.34 |
| 2024-08-15 | 4,393.82 |
| 2024-08-14 | 4,438.67 |
| 2024-08-13 | 4,438.67 |
| 2024-08-12 | 4,510.43 |
| 2024-08-09 | 4,393.82 |
| 2024-08-08 | 4,322.07 |
| 2024-08-07 | 4,286.19 |
| 2024-08-06 | 4,241.34 |
| 2024-08-05 | 4,192.00 |
| 2024-08-02 | 4,245.82 |
| 2024-08-01 | 4,402.79 |
| 2024-07-31 | 4,420.73 |
| 2024-07-30 | 4,259.28 |
| 2024-07-29 | 4,276.68 |
| 2024-07-26 | 4,207.07 |
| 2024-07-25 | 4,198.37 |
| 2024-07-24 | 4,372.39 |
| 2024-07-23 | 4,468.10 |
| 2024-07-22 | 4,502.91 |
| 2024-07-19 | 4,328.89 |
| 2024-07-18 | 4,485.51 |
| 2024-07-17 | 4,520.31 |
| 2024-07-16 | 4,572.52 |
| 2024-07-15 | 4,668.23 |
| 2024-07-12 | 4,781.35 |
| 2024-07-11 | 4,894.46 |
| 2024-07-10 | 4,807.45 |
| 2024-07-09 | 4,842.25 |
| 2024-07-08 | 4,676.93 |
| 2024-07-05 | 4,711.74 |
| 2024-07-04 | 4,807.45 |
| 2024-07-03 | 4,694.34 |
| 2024-07-02 | 4,703.04 |
| 2024-06-28 | 4,694.34 |
| 2024-06-27 | 4,763.94 |
| 2024-06-26 | 4,850.96 |
| 2024-06-25 | 4,807.45 |
| 2024-06-24 | 4,964.07 |
| 2024-06-21 | 5,103.29 |
| 2024-06-20 | 5,138.09 |
| 2024-06-19 | 5,155.50 |
| 2024-06-18 | 4,720.44 |
| 2024-06-17 | 4,555.12 |
| 2024-06-14 | 4,572.52 |
| 2024-06-13 | 4,624.73 |
| 2024-06-12 | 4,555.12 |
| 2024-06-11 | 4,624.73 |
| 2024-06-07 | 4,529.01 |
| 2024-06-06 | 4,868.36 |
| 2024-06-05 | 4,720.44 |
| 2024-06-04 | 4,824.85 |
| 2024-06-03 | 4,833.55 |
| 2024-05-31 | 4,781.35 |
| 2024-05-30 | 4,911.86 |
| 2024-05-29 | 4,955.37 |
| 2024-05-28 | 5,042.38 |
| 2024-05-27 | 5,138.09 |
| 2024-05-24 | 4,711.74 |
| 2024-05-23 | 4,824.85 |
| 2024-05-22 | 4,868.36 |
| 2024-05-21 | 4,328.89 |
| 2024-05-20 | 4,346.29 |
| 2024-05-17 | 4,346.29 |
| 2024-05-16 | 4,407.20 |
| 2024-05-14 | 4,354.99 |
| 2024-05-13 | 4,320.19 |
| 2024-05-10 | 4,302.78 |
| 2024-05-09 | 4,346.29 |
| 2024-05-08 | 3,989.54 |
| 2024-05-07 | 4,011.29 |
| 2024-05-06 | 3,906.88 |
| 2024-05-03 | 3,889.48 |
| 2024-05-02 | 3,854.67 |
| 2024-04-30 | 3,785.06 |
| 2024-04-29 | 3,815.52 |
| 2024-04-26 | 3,828.57 |
| 2024-04-25 | 3,737.21 |
| 2024-04-24 | 3,663.25 |
| 2024-04-23 | 3,489.23 |
| 2024-04-22 | 3,432.67 |
| 2024-04-19 | 3,467.47 |
| 2024-04-18 | 3,467.47 |
| 2024-04-17 | 3,493.58 |
| 2024-04-16 | 3,480.52 |
| 2024-04-15 | 3,624.09 |
| 2024-04-12 | 3,528.38 |
| 2024-04-11 | 3,654.55 |
| 2024-04-10 | 3,711.10 |
| 2024-04-09 | 3,711.10 |
| 2024-04-08 | 3,745.91 |
| 2024-04-05 | 3,667.60 |
| 2024-04-03 | 3,667.60 |
| 2024-04-02 | 3,798.12 |
| 2024-03-28 | 3,845.97 |
| 2024-03-27 | 3,859.02 |
| 2024-03-26 | 3,906.88 |
| 2024-03-25 | 3,767.66 |
| 2024-03-22 | 4,133.11 |
| 2024-03-21 | 4,107.01 |
| 2024-03-20 | 3,989.54 |
| 2024-03-19 | 3,993.89 |
| 2024-03-18 | 4,046.10 |
| 2024-03-15 | 4,033.05 |
| 2024-03-14 | 4,067.85 |
| 2024-03-13 | 4,176.62 |
| 2024-03-12 | 4,072.20 |
| 2024-03-11 | 3,976.49 |
| 2024-03-08 | 4,076.55 |
| 2024-03-07 | 4,054.80 |
| 2024-03-06 | 4,076.55 |
| 2024-03-05 | 4,107.01 |
| 2024-03-04 | 4,137.46 |
| 2024-03-01 | 3,854.67 |
| 2024-02-29 | 3,671.95 |
| 2024-02-28 | 3,650.20 |
| 2024-02-27 | 3,776.36 |
| 2024-02-26 | 3,772.01 |
| 2024-02-23 | 3,619.74 |
| 2024-02-22 | 3,745.91 |
| 2024-02-21 | 3,624.09 |
| 2024-02-20 | 3,484.87 |
| 2024-02-19 | 3,541.43 |
| 2024-02-16 | 3,545.78 |
| 2024-02-15 | 3,528.38 |
| 2024-02-14 | 3,450.07 |
| 2024-02-09 | 3,432.67 |
| 2024-02-08 | 3,467.47 |
| 2024-02-07 | 3,432.67 |
| 2024-02-06 | 3,589.29 |
| 2024-02-05 | 3,332.60 |
| 2024-02-02 | 3,367.41 |
| 2024-02-01 | 3,454.42 |
| 2024-01-31 | 3,454.42 |
| 2024-01-30 | 3,619.74 |
| 2024-01-29 | 3,728.51 |
| 2024-01-26 | 3,919.93 |
| 2024-01-25 | 4,363.69 |
| 2024-01-24 | 4,267.98 |
| 2024-01-23 | 4,233.17 |
| 2024-01-22 | 4,172.27 |
| 2024-01-19 | 4,146.16 |
| 2024-01-18 | 4,111.36 |
| 2024-01-17 | 4,063.50 |
| 2024-01-16 | 4,220.12 |
| 2024-01-15 | 4,476.81 |
| 2024-01-12 | 4,494.21 |
| 2024-01-11 | 4,502.91 |
| 2024-01-10 | 4,415.90 |
| 2024-01-09 | 4,520.31 |
| 2024-01-08 | 4,320.19 |
| 2024-01-05 | 4,372.39 |
| 2024-01-04 | 4,555.12 |
| 2024-01-03 | 4,485.51 |
| 2024-01-02 | 4,703.04 |
| 2023-12-29 | 4,650.83 |
| 2023-12-28 | 4,668.23 |
| 2023-12-27 | 4,546.42 |
| 2023-12-22 | 4,381.09 |
| 2023-12-21 | 4,424.60 |
| 2023-12-20 | 4,415.90 |
| 2023-12-19 | 4,363.69 |
| 2023-12-18 | 4,346.29 |
| 2023-12-15 | 4,354.99 |
| 2023-12-14 | 4,381.09 |
| 2023-12-13 | 4,228.82 |
| 2023-12-12 | 4,167.92 |
| 2023-12-11 | 4,189.67 |
| 2023-12-08 | 4,059.15 |
| 2023-12-07 | 4,050.45 |
| 2023-12-06 | 4,146.16 |
| 2023-12-05 | 3,758.96 |
| 2023-12-04 | 4,198.37 |
| 2023-12-01 | 4,072.20 |
| 2023-11-30 | 4,098.31 |
| 2023-11-29 | 4,076.55 |
| 2023-11-28 | 4,141.81 |
| 2023-11-27 | 4,098.31 |
| 2023-11-24 | 4,012.01 |
| 2023-11-23 | 4,068.10 |
| 2023-11-22 | 4,042.21 |
| 2023-11-21 | 4,007.70 |
| 2023-11-20 | 4,150.08 |
| 2023-11-17 | 4,059.47 |
| 2023-11-16 | 4,007.70 |
| 2023-11-15 | 4,119.88 |
| 2023-11-14 | 3,968.86 |
| 2023-11-13 | 3,986.12 |
| 2023-11-10 | 3,804.90 |
| 2023-11-09 | 3,817.84 |
| 2023-11-08 | 3,869.62 |
| 2023-11-07 | 4,029.27 |
| 2023-11-06 | 4,072.42 |
| 2023-11-03 | 4,003.38 |
| 2023-11-02 | 3,908.45 |
| 2023-11-01 | 3,757.44 |
| 2023-10-31 | 3,826.47 |
| 2023-10-30 | 4,046.53 |
| 2023-10-27 | 3,848.05 |
| 2023-10-26 | 3,813.53 |
| 2023-10-25 | 3,753.12 |
| 2023-10-24 | 3,489.92 |
| 2023-10-20 | 3,451.08 |
| 2023-10-19 | 3,446.77 |
| 2023-10-18 | 3,235.34 |
| 2023-10-17 | 3,610.73 |
| 2023-10-16 | 3,494.23 |
| 2023-10-13 | 3,623.68 |
| 2023-10-12 | 3,684.08 |
| 2023-10-11 | 3,576.21 |
| 2023-10-10 | 3,571.90 |
| 2023-10-09 | 3,472.66 |
| 2023-10-06 | 3,429.51 |
| 2023-10-05 | 3,343.21 |
| 2023-10-04 | 3,343.21 |
| 2023-10-03 | 3,321.64 |
| 2023-09-29 | 3,382.05 |
| 2023-09-28 | 3,274.18 |
| 2023-09-27 | 3,287.12 |
| 2023-09-26 | 3,243.97 |
| 2023-09-25 | 3,308.70 |
| 2023-09-22 | 3,429.51 |
| 2023-09-21 | 3,308.70 |
| 2023-09-20 | 3,317.33 |
| 2023-09-19 | 3,347.53 |
| 2023-09-18 | 3,334.59 |
| 2023-09-15 | 3,420.88 |
| 2023-09-14 | 3,425.20 |
| 2023-09-13 | 3,394.99 |
| 2023-09-12 | 3,442.46 |
| 2023-09-11 | 3,451.08 |
| 2023-09-07 | 3,494.23 |
| 2023-09-06 | 3,619.36 |
| 2023-09-05 | 3,748.81 |
| 2023-09-04 | 3,839.42 |
| 2023-08-31 | 3,727.23 |
| 2023-08-30 | 3,636.62 |
| 2023-08-29 | 3,498.55 |
| 2023-08-28 | 3,472.66 |
| 2023-08-25 | 3,369.10 |
| 2023-08-24 | 3,425.20 |
| 2023-08-23 | 3,235.34 |
| 2023-08-22 | 3,196.51 |
| 2023-08-21 | 3,114.53 |
| 2023-08-18 | 3,045.49 |
| 2023-08-17 | 3,209.46 |
| 2023-08-16 | 3,313.01 |
| 2023-08-15 | 3,261.23 |
| 2023-08-14 | 3,261.23 |
| 2023-08-11 | 3,343.21 |
| 2023-08-10 | 3,451.08 |
| 2023-08-09 | 3,567.58 |
| 2023-08-08 | 3,571.90 |
| 2023-08-07 | 3,679.77 |
| 2023-08-04 | 3,666.83 |
| 2023-08-03 | 3,627.99 |
| 2023-08-02 | 3,619.36 |
| 2023-08-01 | 3,701.34 |
| 2023-07-31 | 3,757.44 |
| 2023-07-28 | 3,697.03 |
| 2023-07-27 | 3,425.20 |
| 2023-07-26 | 3,429.51 |
| 2023-07-25 | 3,459.71 |
| 2023-07-24 | 3,401.43 |
| 2023-07-21 | 3,497.19 |
| 2023-07-20 | 3,434.73 |
| 2023-07-19 | 3,493.02 |
| 2023-07-18 | 3,468.04 |
| 2023-07-14 | 3,443.06 |
| 2023-07-13 | 3,397.26 |
| 2023-07-12 | 3,359.79 |
| 2023-07-11 | 3,259.87 |
| 2023-07-10 | 3,418.08 |
| 2023-07-07 | 3,393.10 |
| 2023-07-06 | 3,409.75 |
| 2023-07-05 | 3,480.53 |
| 2023-07-04 | 3,459.71 |
| 2023-07-03 | 3,376.45 |
| 2023-06-30 | 3,301.51 |
| 2023-06-29 | 3,372.28 |
| 2023-06-28 | 3,372.28 |
| 2023-06-27 | 3,293.18 |
| 2023-06-26 | 3,243.22 |
| 2023-06-23 | 3,251.54 |
| 2023-06-21 | 3,280.69 |
| 2023-06-20 | 3,309.83 |
| 2023-06-19 | 3,405.59 |
| 2023-06-16 | 3,451.39 |
| 2023-06-15 | 3,359.79 |
| 2023-06-14 | 3,243.22 |
| 2023-06-13 | 3,272.36 |
| 2023-06-12 | 3,093.33 |
| 2023-06-09 | 3,064.19 |
| 2023-06-08 | 3,022.56 |
| 2023-06-07 | 3,026.72 |
| 2023-06-06 | 2,968.43 |
| 2023-06-05 | 3,026.72 |
| 2023-06-02 | 3,022.56 |
| 2023-06-01 | 3,005.90 |
| 2023-05-31 | 2,964.27 |
| 2023-05-30 | 2,985.09 |
| 2023-05-29 | 2,989.25 |
| 2023-05-25 | 2,872.67 |
| 2023-05-24 | 2,914.31 |
| 2023-05-23 | 3,164.11 |
| 2023-05-22 | 3,214.07 |
| 2023-05-19 | 3,151.62 |
| 2023-05-18 | 3,193.26 |
| 2023-05-17 | 3,085.01 |
| 2023-05-16 | 3,134.97 |
| 2023-05-15 | 3,143.30 |
| 2023-05-12 | 3,051.70 |
| 2023-05-11 | 3,105.82 |
| 2023-05-10 | 3,134.97 |
| 2023-05-09 | 3,172.44 |
| 2023-05-08 | 3,209.91 |
| 2023-05-05 | 3,226.56 |
| 2023-05-04 | 3,338.98 |
| 2023-05-03 | 3,343.14 |
| 2023-05-02 | 3,305.67 |
| 2023-04-28 | 3,239.05 |
| 2023-04-27 | 3,226.56 |
| 2023-04-26 | 3,205.75 |
| 2023-04-25 | 3,234.89 |
| 2023-04-24 | 3,380.61 |
| 2023-04-21 | 3,463.88 |
| 2023-04-20 | 3,551.31 |
| 2023-04-19 | 3,488.86 |
| 2023-04-18 | 3,497.19 |
| 2023-04-17 | 3,563.80 |
| 2023-04-14 | 3,363.96 |
| 2023-04-13 | 3,376.45 |
| 2023-04-12 | 3,430.57 |
| 2023-04-11 | 3,368.12 |
| 2023-04-06 | 3,443.06 |
| 2023-04-04 | 3,455.55 |
| 2023-04-03 | 3,430.57 |
| 2023-03-31 | 3,438.90 |
| 2023-03-30 | 3,401.43 |
| 2023-03-29 | 3,484.70 |
| 2023-03-28 | 3,476.37 |
| 2023-03-27 | 3,522.17 |
| 2023-03-24 | 3,559.64 |
| 2023-03-23 | 3,280.69 |
| 2023-03-22 | 2,935.13 |
| 2023-03-21 | 2,918.47 |
| 2023-03-20 | 2,918.47 |
| 2023-03-17 | 3,018.39 |
| 2023-03-16 | 2,889.33 |
| 2023-03-15 | 2,935.13 |
| 2023-03-14 | 2,930.96 |
| 2023-03-13 | 3,010.07 |
| 2023-03-10 | 2,939.29 |
| 2023-03-09 | 2,955.94 |
| 2023-03-08 | 2,960.11 |
| 2023-03-07 | 3,035.05 |
| 2023-03-06 | 3,030.88 |
| 2023-03-03 | 2,939.29 |
| 2023-03-02 | 2,897.65 |
| 2023-03-01 | 2,947.62 |
| 2023-02-28 | 2,831.04 |
| 2023-02-27 | 2,860.18 |
| 2023-02-24 | 2,847.69 |
| 2023-02-23 | 2,922.64 |
| 2023-02-22 | 2,764.43 |
| 2023-02-21 | 2,793.57 |
| 2023-02-20 | 2,856.02 |
| 2023-02-17 | 2,722.79 |
| 2023-02-16 | 2,814.39 |
| 2023-02-15 | 2,631.20 |
| 2023-02-14 | 2,647.85 |
| 2023-02-13 | 2,631.20 |
| 2023-02-10 | 2,635.36 |
| 2023-02-09 | 2,722.79 |
| 2023-02-08 | 2,639.52 |
| 2023-02-07 | 2,543.76 |
| 2023-02-06 | 2,527.11 |
| 2023-02-03 | 2,560.42 |
| 2023-02-02 | 2,543.76 |
| 2023-02-01 | 2,527.11 |
| 2023-01-31 | 2,510.46 |
| 2023-01-30 | 2,489.64 |
| 2023-01-27 | 2,522.95 |
| 2023-01-26 | 2,577.07 |
| 2023-01-20 | 2,485.48 |
| 2023-01-19 | 2,431.35 |
| 2023-01-18 | 2,423.03 |
| 2023-01-17 | 2,423.03 |
| 2023-01-16 | 2,427.19 |
| 2023-01-13 | 2,531.27 |
| 2023-01-12 | 2,585.40 |
| 2023-01-11 | 2,552.09 |
| 2023-01-10 | 2,581.24 |
| 2023-01-09 | 2,585.40 |
| 2023-01-06 | 2,556.25 |
| 2023-01-05 | 2,577.07 |
| 2023-01-04 | 2,639.52 |
| 2023-01-03 | 2,602.05 |
| 2022-12-30 | 2,568.75 |
| 2022-12-29 | 2,560.42 |
| 2022-12-28 | 2,647.85 |
| 2022-12-23 | 2,543.76 |
| 2022-12-22 | 2,585.40 |
| 2022-12-21 | 2,502.13 |
| 2022-12-20 | 2,477.15 |
| 2022-12-19 | 2,522.95 |
| 2022-12-16 | 2,581.24 |
| 2022-12-15 | 2,547.93 |
| 2022-12-14 | 2,543.76 |
| 2022-12-13 | 2,485.48 |
| 2022-12-12 | 2,485.48 |
| 2022-12-09 | 2,485.48 |
| 2022-12-08 | 2,439.68 |
| 2022-12-07 | 2,443.84 |
| 2022-12-06 | 2,527.11 |
| 2022-12-05 | 2,539.60 |
| 2022-12-02 | 2,518.78 |
| 2022-12-01 | 2,556.25 |
| 2022-11-30 | 2,639.52 |
| 2022-11-29 | 2,581.24 |
| 2022-11-28 | 2,481.31 |
| 2022-11-25 | 2,518.78 |
| 2022-11-24 | 2,581.24 |
| 2022-11-23 | 2,531.89 |
| 2022-11-22 | 2,544.22 |
| 2022-11-21 | 2,536.00 |
| 2022-11-18 | 2,585.35 |
| 2022-11-17 | 2,634.70 |
| 2022-11-16 | 2,655.26 |
| 2022-11-15 | 2,684.04 |
| 2022-11-14 | 2,634.70 |
| 2022-11-11 | 2,630.58 |
| 2022-11-10 | 2,527.78 |
| 2022-11-09 | 2,519.55 |
| 2022-11-08 | 2,527.78 |
| 2022-11-07 | 2,507.21 |
| 2022-11-04 | 2,387.96 |
| 2022-11-03 | 2,350.95 |
| 2022-11-02 | 2,367.39 |
| 2022-11-01 | 2,494.88 |
| 2022-10-31 | 2,482.54 |
| 2022-10-28 | 2,392.07 |
| 2022-10-27 | 2,433.19 |
| 2022-10-26 | 2,346.83 |
| 2022-10-25 | 2,313.93 |
| 2022-10-24 | 2,194.68 |
| 2022-10-21 | 2,272.81 |
| 2022-10-20 | 2,248.14 |
| 2022-10-19 | 2,231.69 |
| 2022-10-18 | 2,231.69 |
| 2022-10-17 | 2,207.01 |
| 2022-10-14 | 2,174.12 |
| 2022-10-13 | 2,112.43 |
| 2022-10-12 | 2,165.89 |
| 2022-10-11 | 2,132.99 |
| 2022-10-10 | 2,141.22 |
| 2022-10-07 | 2,165.89 |
| 2022-10-06 | 2,235.80 |
| 2022-10-05 | 2,252.25 |
| 2022-10-03 | 2,108.32 |
| 2022-09-30 | 2,145.33 |
| 2022-09-29 | 2,100.09 |
| 2022-09-28 | 2,268.70 |
| 2022-09-27 | 2,309.82 |
| 2022-09-26 | 2,309.82 |
| 2022-09-23 | 2,313.93 |
| 2022-09-22 | 2,326.27 |
| 2022-09-21 | 2,404.41 |
| 2022-09-20 | 2,433.19 |
| 2022-09-19 | 2,416.74 |
| 2022-09-16 | 2,396.18 |
| 2022-09-15 | 2,424.97 |
| 2022-09-14 | 2,429.08 |
| 2022-09-13 | 2,507.21 |
| 2022-09-09 | 2,408.52 |
| 2022-09-08 | 2,367.39 |
| 2022-09-07 | 2,400.29 |
| 2022-09-06 | 2,445.53 |
| 2022-09-05 | 2,453.75 |
| 2022-09-02 | 2,466.09 |
| 2022-09-01 | 2,548.34 |
| 2022-08-31 | 2,573.01 |
| 2022-08-30 | 2,560.67 |
| 2022-08-29 | 2,597.68 |
| 2022-08-26 | 2,729.28 |
| 2022-08-25 | 2,688.16 |
| 2022-08-24 | 2,626.47 |
| 2022-08-23 | 2,741.62 |
| 2022-08-22 | 2,782.74 |
| 2022-08-19 | 2,856.76 |
| 2022-08-18 | 2,774.51 |
| 2022-08-17 | 2,733.39 |
| 2022-08-16 | 2,745.73 |
| 2022-08-15 | 2,778.63 |
| 2022-08-12 | 2,823.86 |
| 2022-08-11 | 2,832.09 |
| 2022-08-10 | 2,737.50 |
| 2022-08-09 | 2,799.19 |
| 2022-08-08 | 2,827.97 |
| 2022-08-05 | 2,840.31 |
| 2022-08-04 | 2,766.29 |
| 2022-08-03 | 2,737.50 |
| 2022-08-02 | 2,790.96 |
| 2022-08-01 | 2,840.31 |
| 2022-07-29 | 2,897.88 |
| 2022-07-28 | 2,921.58 |
| 2022-07-27 | 2,897.88 |
| 2022-07-26 | 2,854.44 |
| 2022-07-25 | 2,866.29 |
| 2022-07-22 | 2,807.04 |
| 2022-07-21 | 2,791.24 |
| 2022-07-20 | 2,763.59 |
| 2022-07-19 | 2,724.09 |
| 2022-07-18 | 2,735.94 |
| 2022-07-15 | 2,700.40 |
| 2022-07-14 | 2,739.89 |
| 2022-07-13 | 2,684.60 |
| 2022-07-12 | 2,688.55 |
| 2022-07-11 | 2,704.35 |
| 2022-07-08 | 2,724.09 |
| 2022-07-07 | 2,724.09 |
| 2022-07-06 | 2,735.94 |
| 2022-07-05 | 2,747.79 |
| 2022-07-04 | 2,775.44 |
| 2022-06-30 | 2,795.19 |
| 2022-06-29 | 2,921.58 |
| 2022-06-28 | 2,996.63 |
| 2022-06-27 | 2,972.93 |
| 2022-06-24 | 2,834.69 |
| 2022-06-23 | 2,791.24 |
| 2022-06-22 | 2,759.64 |
| 2022-06-21 | 2,834.69 |
| 2022-06-20 | 2,799.14 |
| 2022-06-17 | 2,739.89 |
| 2022-06-16 | 2,716.19 |
| 2022-06-15 | 2,779.39 |
| 2022-06-14 | 2,889.98 |
| 2022-06-13 | 2,862.34 |
| 2022-06-10 | 2,961.08 |
| 2022-06-09 | 2,949.23 |
| 2022-06-08 | 2,972.93 |
| 2022-06-07 | 2,972.93 |
| 2022-06-06 | 2,945.28 |
| 2022-06-02 | 2,850.49 |
| 2022-06-01 | 2,913.68 |
| 2022-05-31 | 2,957.13 |
| 2022-05-30 | 2,897.88 |
| 2022-05-27 | 2,862.34 |
| 2022-05-26 | 2,771.49 |
| 2022-05-25 | 2,739.89 |
| 2022-05-24 | 2,810.99 |
| 2022-05-23 | 2,953.18 |
| 2022-05-20 | 3,063.78 |
| 2022-05-19 | 2,996.63 |
| 2022-05-18 | 3,166.47 |
| 2022-05-17 | 3,154.62 |
| 2022-05-16 | 3,032.18 |
| 2022-05-13 | 3,055.88 |
| 2022-05-12 | 3,051.93 |
| 2022-05-11 | 3,150.67 |
| 2022-05-10 | 3,087.47 |
| 2022-05-06 | 2,996.63 |
| 2022-05-05 | 2,933.43 |
| 2022-05-04 | 2,905.78 |
| 2022-05-03 | 2,893.93 |
| 2022-04-29 | 2,933.43 |
| 2022-04-28 | 2,807.04 |
| 2022-04-27 | 2,743.84 |
| 2022-04-26 | 2,720.14 |
| 2022-04-25 | 2,842.59 |
| 2022-04-22 | 2,961.08 |
| 2022-04-21 | 2,972.93 |
| 2022-04-20 | 3,020.33 |
| 2022-04-19 | 2,929.48 |
| 2022-04-14 | 2,961.08 |
| 2022-04-13 | 2,949.23 |
| 2022-04-12 | 2,972.93 |
| 2022-04-11 | 3,107.22 |
| 2022-04-08 | 3,257.31 |
| 2022-04-07 | 3,174.37 |
| 2022-04-06 | 3,225.72 |
| 2022-04-04 | 3,470.60 |
| 2022-04-01 | 3,304.71 |
| 2022-03-31 | 3,265.21 |
| 2022-03-30 | 3,249.41 |
| 2022-03-29 | 3,257.31 |
| 2022-03-28 | 3,241.52 |
| 2022-03-25 | 3,194.12 |
| 2022-03-24 | 3,237.57 |
| 2022-03-23 | 3,170.42 |
| 2022-03-22 | 3,158.57 |
| 2022-03-21 | 3,103.27 |
| 2022-03-18 | 3,071.67 |
| 2022-03-17 | 3,059.83 |
| 2022-03-16 | 2,878.14 |
| 2022-03-15 | 2,814.94 |
| 2022-03-14 | 2,846.54 |
| 2022-03-11 | 2,992.68 |
| 2022-03-10 | 2,945.28 |
| 2022-03-09 | 2,889.98 |
| 2022-03-08 | 2,921.58 |
| 2022-03-07 | 2,941.33 |
| 2022-03-04 | 3,036.13 |
| 2022-03-03 | 3,257.31 |
| 2022-03-02 | 3,277.06 |
| 2022-03-01 | 3,328.41 |
| 2022-02-28 | 3,332.36 |
| 2022-02-25 | 3,356.06 |
| 2022-02-24 | 3,312.61 |
| 2022-02-23 | 3,363.96 |
| 2022-02-22 | 3,458.75 |
| 2022-02-21 | 3,454.80 |
| 2022-02-18 | 3,273.11 |
| 2022-02-17 | 3,336.31 |
| 2022-02-16 | 3,324.46 |
| 2022-02-15 | 3,277.06 |
| 2022-02-14 | 3,363.96 |
| 2022-02-11 | 3,324.46 |
| 2022-02-10 | 3,395.56 |
| 2022-02-09 | 3,336.31 |
| 2022-02-08 | 3,221.77 |
| 2022-02-07 | 3,221.77 |
| 2022-02-04 | 3,344.21 |
| 2022-01-31 | 3,205.97 |
| 2022-01-28 | 3,205.97 |
| 2022-01-27 | 3,225.72 |
| 2022-01-26 | 3,221.77 |
| 2022-01-25 | 3,190.17 |
| 2022-01-24 | 3,209.92 |
| 2022-01-21 | 3,292.86 |
| 2022-01-20 | 3,245.47 |
| 2022-01-19 | 3,371.86 |
| 2022-01-18 | 3,344.21 |
| 2022-01-17 | 3,450.85 |
| 2022-01-14 | 3,466.65 |
| 2022-01-13 | 3,466.65 |
| 2022-01-12 | 3,446.90 |
| 2022-01-11 | 3,371.86 |
| 2022-01-10 | 3,446.90 |
| 2022-01-07 | 3,446.90 |
| 2022-01-06 | 3,423.21 |
| 2022-01-05 | 3,454.80 |
| 2022-01-04 | 3,435.05 |
| 2022-01-03 | 3,474.55 |
| 2021-12-31 | 3,439.00 |
| 2021-12-30 | 3,379.76 |
| 2021-12-29 | 3,450.85 |
| 2021-12-28 | 3,458.75 |
| 2021-12-24 | 3,427.16 |
| 2021-12-23 | 3,466.65 |
| 2021-12-22 | 3,494.30 |
| 2021-12-21 | 3,482.45 |
| 2021-12-20 | 3,277.06 |
| 2021-12-17 | 3,348.16 |
| 2021-12-16 | 3,284.96 |
| 2021-12-15 | 3,217.82 |
| 2021-12-14 | 3,205.97 |
| 2021-12-13 | 3,178.32 |
| 2021-12-10 | 3,265.21 |
| 2021-12-09 | 3,277.06 |
| 2021-12-08 | 3,241.52 |
| 2021-12-07 | 3,233.62 |
| 2021-12-06 | 3,170.42 |
| 2021-12-03 | 3,150.67 |
| 2021-12-02 | 3,040.08 |
| 2021-12-01 | 3,103.27 |
| 2021-11-30 | 3,047.98 |
| 2021-11-29 | 2,925.53 |
| 2021-11-26 | 2,937.38 |
| 2021-11-25 | 2,984.78 |
| 2021-11-24 | 3,019.97 |
| 2021-11-23 | 2,937.86 |
| 2021-11-22 | 2,973.05 |
| 2021-11-19 | 3,000.42 |
| 2021-11-18 | 3,019.97 |
| 2021-11-17 | 3,031.70 |
| 2021-11-16 | 3,125.53 |
| 2021-11-15 | 3,059.06 |
| 2021-11-12 | 3,086.43 |
| 2021-11-11 | 3,125.53 |
| 2021-11-10 | 3,078.61 |
| 2021-11-09 | 3,019.97 |
| 2021-11-08 | 3,051.25 |
| 2021-11-05 | 3,051.25 |
| 2021-11-04 | 3,145.08 |
| 2021-11-03 | 3,223.27 |
| 2021-11-02 | 3,227.18 |
| 2021-11-01 | 3,211.54 |
| 2021-10-29 | 3,207.63 |
| 2021-10-28 | 3,172.45 |
| 2021-10-27 | 3,156.81 |
| 2021-10-26 | 3,156.81 |
| 2021-10-25 | 3,113.80 |
| 2021-10-22 | 3,090.34 |
| 2021-10-21 | 3,035.61 |
| 2021-10-20 | 3,043.43 |
| 2021-10-19 | 3,039.52 |
| 2021-10-18 | 2,922.22 |
| 2021-10-15 | 2,906.58 |
| 2021-10-12 | 2,844.03 |
| 2021-10-11 | 2,883.13 |
| 2021-10-08 | 3,344.48 |
| 2021-10-07 | 3,516.50 |
| 2021-10-06 | 3,516.50 |
| 2021-10-05 | 3,668.98 |
| 2021-10-04 | 3,493.04 |
| 2021-09-30 | 3,172.45 |
| 2021-09-29 | 3,254.55 |
| 2021-09-28 | 3,238.91 |
| 2021-09-27 | 3,258.46 |
| 2021-09-24 | 3,117.71 |
| 2021-09-23 | 3,098.16 |
| 2021-09-21 | 3,035.61 |
| 2021-09-20 | 3,074.70 |
| 2021-09-17 | 3,199.81 |
| 2021-09-16 | 3,027.79 |
| 2021-09-15 | 3,027.79 |
| 2021-09-14 | 3,105.98 |
| 2021-09-13 | 2,992.60 |
| 2021-09-10 | 3,121.62 |
| 2021-09-09 | 3,086.43 |
| 2021-09-08 | 3,102.07 |
| 2021-09-07 | 3,164.63 |
| 2021-09-06 | 3,148.99 |
| 2021-09-03 | 3,145.08 |
| 2021-09-02 | 3,164.63 |
| 2021-09-01 | 3,231.09 |
| 2021-08-31 | 3,270.19 |
| 2021-08-30 | 3,137.26 |
| 2021-08-27 | 3,039.52 |
| 2021-08-26 | 2,976.96 |
| 2021-08-25 | 3,043.43 |
| 2021-08-24 | 3,047.34 |
| 2021-08-23 | 3,062.97 |
| 2021-08-20 | 3,019.97 |
| 2021-08-19 | 2,965.23 |
| 2021-08-18 | 3,156.81 |
| 2021-08-17 | 3,094.25 |
| 2021-08-16 | 3,113.80 |
| 2021-08-13 | 2,996.51 |
| 2021-08-12 | 3,078.61 |
| 2021-08-11 | 3,035.61 |
| 2021-08-10 | 2,816.66 |
| 2021-08-09 | 2,761.92 |
| 2021-08-06 | 2,769.74 |
| 2021-08-05 | 2,734.56 |
| 2021-08-04 | 2,812.75 |
| 2021-08-03 | 2,824.48 |
| 2021-08-02 | 2,863.58 |
| 2021-07-30 | 2,730.65 |
| 2021-07-29 | 2,769.74 |
| 2021-07-28 | 2,765.83 |
| 2021-07-27 | 2,636.81 |
| 2021-07-26 | 2,754.11 |
| 2021-07-23 | 2,887.04 |
| 2021-07-22 | 2,966.64 |
| 2021-07-21 | 2,887.04 |
| 2021-07-20 | 2,898.41 |
| 2021-07-19 | 2,924.94 |
| 2021-07-16 | 2,962.85 |
| 2021-07-15 | 3,091.73 |
| 2021-07-14 | 3,046.24 |
| 2021-07-13 | 3,205.45 |
| 2021-07-12 | 3,250.94 |
| 2021-07-09 | 3,285.06 |
| 2021-07-08 | 3,269.89 |
| 2021-07-07 | 3,243.36 |
| 2021-07-06 | 3,231.99 |
| 2021-07-05 | 3,194.08 |
| 2021-07-02 | 3,247.15 |
| 2021-06-30 | 3,285.06 |
| 2021-06-29 | 3,345.71 |
| 2021-06-28 | 3,319.17 |
| 2021-06-25 | 3,341.91 |
| 2021-06-24 | 3,334.33 |
| 2021-06-23 | 3,311.59 |
| 2021-06-22 | 3,311.59 |
| 2021-06-21 | 3,209.24 |
| 2021-06-18 | 3,300.22 |
| 2021-06-17 | 3,383.61 |
| 2021-06-16 | 3,285.06 |
| 2021-06-15 | 3,307.80 |
| 2021-06-11 | 3,360.87 |
| 2021-06-10 | 3,406.36 |
| 2021-06-09 | 3,357.08 |
| 2021-06-08 | 3,338.12 |
| 2021-06-07 | 3,368.45 |
| 2021-06-04 | 3,368.45 |
| 2021-06-03 | 3,387.40 |
| 2021-06-02 | 3,421.52 |
| 2021-06-01 | 3,482.17 |
| 2021-05-31 | 3,425.31 |
| 2021-05-28 | 3,444.26 |
| 2021-05-27 | 3,607.26 |
| 2021-05-26 | 3,569.35 |
| 2021-05-25 | 3,459.43 |
| 2021-05-24 | 3,436.68 |
| 2021-05-21 | 3,569.35 |
| 2021-05-20 | 3,546.61 |
| 2021-05-18 | 3,508.70 |
| 2021-05-17 | 3,425.31 |
| 2021-05-14 | 3,345.71 |
| 2021-05-13 | 3,285.06 |
| 2021-05-12 | 3,603.47 |
| 2021-05-11 | 3,751.31 |
| 2021-05-10 | 3,766.47 |
| 2021-05-07 | 3,925.68 |
| 2021-05-06 | 3,827.12 |
| 2021-05-05 | 3,842.28 |
| 2021-05-04 | 3,956.00 |
| 2021-05-03 | 3,963.58 |
| 2021-04-30 | 3,948.42 |
| 2021-04-29 | 3,902.93 |
| 2021-04-28 | 3,849.86 |
| 2021-04-27 | 3,834.70 |
| 2021-04-26 | 3,963.58 |
| 2021-04-23 | 4,130.37 |
| 2021-04-22 | 3,986.33 |
| 2021-04-21 | 4,009.07 |
| 2021-04-20 | 3,978.75 |
| 2021-04-19 | 3,986.33 |
| 2021-04-16 | 4,001.49 |
| 2021-04-15 | 3,834.70 |
| 2021-04-14 | 3,758.89 |
| 2021-04-13 | 3,713.40 |
| 2021-04-12 | 3,671.70 |
| 2021-04-09 | 3,683.07 |
| 2021-04-08 | 3,789.21 |
| 2021-04-07 | 3,827.12 |
| 2021-04-01 | 3,993.91 |
| 2021-03-31 | 4,092.46 |
| 2021-03-30 | 4,175.86 |
| 2021-03-29 | 3,705.82 |
| 2021-03-26 | 3,705.82 |
| 2021-03-25 | 3,565.56 |
| 2021-03-24 | 3,584.52 |
| 2021-03-23 | 3,576.94 |
| 2021-03-22 | 3,482.17 |
| 2021-03-19 | 3,413.94 |
| 2021-03-18 | 3,417.73 |
| 2021-03-17 | 3,277.47 |
| 2021-03-16 | 3,341.91 |
| 2021-03-15 | 3,357.08 |
| 2021-03-12 | 3,618.63 |
| 2021-03-11 | 3,819.54 |
| 2021-03-10 | 3,679.28 |
| 2021-03-09 | 3,554.19 |
| 2021-03-08 | 3,603.47 |
| 2021-03-05 | 3,683.07 |
| 2021-03-04 | 3,675.49 |
| 2021-03-03 | 3,849.86 |
| 2021-03-02 | 3,804.37 |
| 2021-03-01 | 3,796.79 |
| 2021-02-26 | 3,618.63 |
| 2021-02-25 | 3,789.21 |
| 2021-02-24 | 3,705.82 |
| 2021-02-23 | 3,758.89 |
| 2021-02-22 | 3,705.82 |
| 2021-02-19 | 3,963.58 |
| 2021-02-18 | 3,948.42 |
| 2021-02-17 | 3,940.84 |
| 2021-02-16 | 3,804.37 |
| 2021-02-11 | 3,690.66 |
| 2021-02-10 | 3,713.40 |
| 2021-02-09 | 3,758.89 |
| 2021-02-08 | 3,595.89 |
| 2021-02-05 | 3,637.59 |
| 2021-02-04 | 3,630.00 |
| 2021-02-03 | 3,751.31 |
| 2021-02-02 | 3,580.73 |
| 2021-02-01 | 3,569.35 |
| 2021-01-29 | 3,360.87 |
| 2021-01-28 | 3,478.38 |
| 2021-01-27 | 3,611.05 |
| 2021-01-26 | 3,652.75 |
| 2021-01-25 | 3,595.89 |
| 2021-01-22 | 3,413.94 |
| 2021-01-21 | 3,394.98 |
| 2021-01-20 | 3,330.54 |
| 2021-01-19 | 3,429.10 |
| 2021-01-18 | 3,379.82 |
| 2021-01-15 | 3,235.78 |
| 2021-01-14 | 3,243.36 |
| 2021-01-13 | 3,247.15 |
| 2021-01-12 | 2,951.48 |
| 2021-01-11 | 2,701.29 |
| 2021-01-08 | 2,898.41 |
| 2021-01-07 | 2,765.74 |
| 2021-01-06 | 2,735.41 |
| 2021-01-05 | 2,792.27 |
| 2021-01-04 | 2,788.48 |
| 2020-12-31 | 2,674.76 |
| 2020-12-30 | 2,610.32 |
| 2020-12-29 | 2,629.27 |
| 2020-12-28 | 2,640.64 |
| 2020-12-24 | 2,489.02 |
| 2020-12-23 | 2,553.46 |
| 2020-12-22 | 2,553.46 |
| 2020-12-21 | 2,553.46 |
| 2020-12-18 | 2,557.25 |
| 2020-12-17 | 2,473.85 |
| 2020-12-16 | 2,511.76 |
| 2020-12-15 | 2,454.90 |
| 2020-12-14 | 2,329.81 |
| 2020-12-11 | 2,132.70 |
| 2020-12-10 | 2,106.16 |
| 2020-12-09 | 2,068.25 |
| 2020-12-08 | 2,075.84 |
| 2020-12-07 | 2,075.84 |
| 2020-12-04 | 2,064.46 |
| 2020-12-03 | 2,045.51 |
| 2020-12-02 | 2,000.02 |
| 2020-12-01 | 2,015.19 |
| 2020-11-30 | 1,996.23 |
| 2020-11-27 | 2,094.79 |
| 2020-11-26 | 2,102.37 |
| 2020-11-25 | 2,034.14 |
| 2020-11-24 | 2,047.03 |
| 2020-11-23 | 2,062.02 |
| 2020-11-20 | 1,953.35 |
| 2020-11-19 | 1,927.12 |
| 2020-11-18 | 1,938.36 |
| 2020-11-17 | 1,942.11 |
| 2020-11-16 | 1,837.20 |
| 2020-11-13 | 1,807.22 |
| 2020-11-12 | 1,840.94 |
| 2020-11-11 | 1,829.70 |
| 2020-11-10 | 1,859.68 |
| 2020-11-09 | 1,927.12 |
| 2020-11-06 | 1,919.63 |
| 2020-11-05 | 1,904.64 |
| 2020-11-04 | 1,893.40 |
| 2020-11-03 | 1,739.77 |
| 2020-11-02 | 1,747.27 |
| 2020-10-30 | 1,717.29 |
| 2020-10-29 | 1,766.00 |
| 2020-10-28 | 1,747.27 |
| 2020-10-27 | 1,777.24 |
| 2020-10-23 | 1,766.00 |
| 2020-10-22 | 1,795.98 |
| 2020-10-21 | 1,807.22 |
| 2020-10-20 | 1,792.23 |
| 2020-10-19 | 1,773.50 |
| 2020-10-16 | 1,803.47 |
| 2020-10-15 | 1,870.92 |
| 2020-10-14 | 1,923.38 |
| 2020-10-12 | 1,837.20 |
| 2020-10-09 | 1,818.46 |
| 2020-10-08 | 1,855.93 |
| 2020-10-07 | 1,818.46 |
| 2020-10-06 | 1,810.97 |
| 2020-10-05 | 1,773.50 |
| 2020-09-30 | 1,814.71 |
| 2020-09-29 | 1,758.51 |
| 2020-09-28 | 1,754.76 |
| 2020-09-25 | 1,773.50 |
| 2020-09-24 | 1,848.44 |
| 2020-09-23 | 1,882.16 |
| 2020-09-22 | 1,825.95 |
| 2020-09-21 | 1,859.68 |
| 2020-09-18 | 1,927.12 |
| 2020-09-17 | 1,972.09 |
| 2020-09-16 | 1,968.34 |
| 2020-09-15 | 1,893.40 |
| 2020-09-14 | 1,852.18 |
| 2020-09-11 | 1,833.45 |
| 2020-09-10 | 1,833.45 |
| 2020-09-09 | 1,795.98 |
| 2020-09-08 | 1,766.00 |
| 2020-09-07 | 1,810.97 |
| 2020-09-04 | 1,852.18 |
| 2020-09-03 | 1,855.93 |
| 2020-09-02 | 1,852.18 |
| 2020-09-01 | 1,822.21 |
| 2020-08-31 | 1,840.94 |
| 2020-08-28 | 1,848.44 |
| 2020-08-27 | 1,773.50 |
| 2020-08-26 | 1,773.50 |
| 2020-08-25 | 1,751.01 |
| 2020-08-24 | 1,717.29 |
| 2020-08-21 | 1,724.79 |
| 2020-08-20 | 1,758.51 |
| 2020-08-19 | 1,788.48 |
| 2020-08-18 | 1,803.47 |
| 2020-08-17 | 1,728.53 |
| 2020-08-14 | 1,653.59 |
| 2020-08-13 | 1,668.58 |
| 2020-08-12 | 1,724.79 |
| 2020-08-11 | 1,732.28 |
| 2020-08-10 | 1,657.34 |
| 2020-08-07 | 1,672.33 |
| 2020-08-06 | 1,698.56 |
| 2020-08-05 | 1,728.53 |
| 2020-08-04 | 1,721.04 |
| 2020-08-03 | 1,664.83 |
| 2020-07-31 | 1,649.85 |
| 2020-07-30 | 1,631.11 |
| 2020-07-29 | 1,646.10 |
| 2020-07-28 | 1,597.39 |
| 2020-07-27 | 1,582.40 |
| 2020-07-24 | 1,612.38 |
| 2020-07-23 | 1,653.59 |
| 2020-07-22 | 1,634.86 |
| 2020-07-21 | 1,646.10 |
| 2020-07-20 | 1,616.12 |
| 2020-07-17 | 1,604.88 |
| 2020-07-16 | 1,559.92 |
| 2020-07-15 | 1,608.63 |
| 2020-07-14 | 1,646.10 |
| 2020-07-13 | 1,736.03 |
| 2020-07-10 | 1,644.23 |
| 2020-07-09 | 1,622.74 |
| 2020-07-08 | 1,579.76 |
| 2020-07-07 | 1,515.29 |
| 2020-07-06 | 1,536.78 |
| 2020-07-03 | 1,500.96 |
| 2020-07-02 | 1,536.78 |
| 2020-06-30 | 1,436.49 |
| 2020-06-29 | 1,411.42 |
| 2020-06-26 | 1,472.31 |
| 2020-06-24 | 1,457.98 |
| 2020-06-23 | 1,454.40 |
| 2020-06-22 | 1,436.49 |
| 2020-06-19 | 1,432.91 |
| 2020-06-18 | 1,429.33 |
| 2020-06-17 | 1,422.17 |
| 2020-06-16 | 1,397.10 |
| 2020-06-15 | 1,364.86 |
| 2020-06-12 | 1,400.68 |
| 2020-06-11 | 1,447.24 |
| 2020-06-10 | 1,468.73 |
| 2020-06-09 | 1,454.40 |
| 2020-06-08 | 1,393.52 |
| 2020-06-05 | 1,422.17 |
| 2020-06-04 | 1,397.10 |
| 2020-06-03 | 1,386.35 |
| 2020-06-02 | 1,389.93 |
| 2020-06-01 | 1,397.10 |
| 2020-05-29 | 1,407.84 |
| 2020-05-28 | 1,404.26 |
| 2020-05-27 | 1,429.33 |
| 2020-05-26 | 1,397.10 |
| 2020-05-25 | 1,368.44 |
| 2020-05-22 | 1,332.63 |
| 2020-05-21 | 1,389.93 |
| 2020-05-20 | 1,457.98 |
| 2020-05-19 | 1,468.73 |
| 2020-05-18 | 1,450.82 |
| 2020-05-15 | 1,415.00 |
| 2020-05-14 | 1,422.17 |
| 2020-05-13 | 1,447.24 |
| 2020-05-12 | 1,461.57 |
| 2020-05-11 | 1,465.15 |
| 2020-05-08 | 1,454.40 |
| 2020-05-07 | 1,407.84 |
| 2020-05-06 | 1,422.17 |
| 2020-05-05 | 1,379.19 |
| 2020-05-04 | 1,379.19 |
| 2020-04-29 | 1,411.42 |
| 2020-04-28 | 1,411.42 |
| 2020-04-27 | 1,407.84 |
| 2020-04-24 | 1,368.44 |
| 2020-04-23 | 1,425.75 |
| 2020-04-22 | 1,447.24 |
| 2020-04-21 | 1,486.64 |
| 2020-04-20 | 1,479.47 |
| 2020-04-17 | 1,468.73 |
| 2020-04-16 | 1,429.33 |
| 2020-04-15 | 1,400.68 |
| 2020-04-14 | 1,393.52 |
| 2020-04-09 | 1,432.91 |
| 2020-04-08 | 1,411.42 |
| 2020-04-07 | 1,415.00 |
| 2020-04-06 | 1,350.54 |
| 2020-04-03 | 1,336.21 |
| 2020-04-02 | 1,346.95 |
| 2020-04-01 | 1,346.95 |
| 2020-03-31 | 1,389.93 |
| 2020-03-30 | 1,293.23 |
| 2020-03-27 | 1,350.54 |
| 2020-03-26 | 1,343.37 |
| 2020-03-25 | 1,311.14 |
| 2020-03-24 | 1,232.34 |
| 2020-03-23 | 1,207.27 |
| 2020-03-20 | 1,253.83 |
| 2020-03-19 | 1,203.69 |
| 2020-03-18 | 1,289.65 |
| 2020-03-17 | 1,336.21 |
| 2020-03-16 | 1,393.52 |
| 2020-03-13 | 1,432.91 |
| 2020-03-12 | 1,450.82 |
| 2020-03-11 | 1,554.69 |
| 2020-03-10 | 1,611.99 |
| 2020-03-09 | 1,633.48 |
| 2020-03-06 | 1,712.28 |
| 2020-03-05 | 1,737.35 |
| 2020-03-04 | 1,723.02 |
| 2020-03-03 | 1,676.46 |
| 2020-03-02 | 1,633.48 |
| 2020-02-28 | 1,622.74 |
| 2020-02-27 | 1,701.53 |
| 2020-02-26 | 1,726.60 |
| 2020-02-25 | 1,837.63 |
| 2020-02-24 | 1,866.28 |
| 2020-02-21 | 1,887.77 |
| 2020-02-20 | 1,977.31 |
| 2020-02-19 | 1,841.21 |
| 2020-02-18 | 1,816.14 |
| 2020-02-17 | 1,816.14 |
| 2020-02-14 | 1,798.23 |
| 2020-02-13 | 1,819.72 |
| 2020-02-12 | 1,812.56 |
| 2020-02-11 | 1,773.16 |
| 2020-02-10 | 1,816.14 |
| 2020-02-07 | 1,841.21 |
| 2020-02-06 | 1,851.96 |
| 2020-02-05 | 1,794.65 |
| 2020-02-04 | 1,773.16 |
| 2020-02-03 | 1,744.51 |
| 2020-01-31 | 1,737.35 |
| 2020-01-30 | 1,798.23 |
| 2020-01-29 | 1,912.84 |
| 2020-01-24 | 1,916.42 |
| 2020-01-23 | 1,920.01 |
| 2020-01-22 | 1,945.08 |
| 2020-01-21 | 1,934.33 |
| 2020-01-20 | 1,998.80 |
| 2020-01-17 | 2,013.13 |
| 2020-01-16 | 1,988.06 |
| 2020-01-15 | 1,962.99 |
| 2020-01-14 | 1,980.89 |
| 2020-01-13 | 1,980.89 |
| 2020-01-10 | 1,912.84 |
| 2020-01-09 | 1,844.79 |
| 2020-01-08 | 1,783.91 |
| 2020-01-07 | 1,794.65 |
| 2020-01-06 | 1,798.23 |
| 2020-01-03 | 1,841.21 |
| 2020-01-02 | 1,823.30 |
| 2019-12-31 | 1,773.16 |
| 2019-12-30 | 1,780.33 |
| 2019-12-27 | 1,780.33 |
| 2019-12-24 | 1,755.25 |
| 2019-12-23 | 1,755.25 |
| 2019-12-20 | 1,740.93 |
| 2019-12-19 | 1,776.74 |
| 2019-12-18 | 1,776.74 |
| 2019-12-17 | 1,812.56 |
| 2019-12-16 | 1,791.07 |
| 2019-12-13 | 1,766.00 |
| 2019-12-12 | 1,737.35 |
| 2019-12-11 | 1,719.44 |
| 2019-12-10 | 1,708.69 |
| 2019-12-09 | 1,694.37 |
| 2019-12-06 | 1,697.95 |
| 2019-12-05 | 1,687.20 |
| 2019-12-04 | 1,690.79 |
| 2019-12-03 | 1,701.53 |
| 2019-12-02 | 1,705.11 |
| 2019-11-29 | 1,751.67 |
| 2019-11-28 | 1,816.14 |
| 2019-11-27 | 1,816.14 |
| 2019-11-26 | 1,868.79 |
| 2019-11-25 | 1,925.45 |
| 2019-11-22 | 1,875.87 |
| 2019-11-21 | 1,861.71 |
| 2019-11-20 | 1,897.12 |
| 2019-11-19 | 1,946.69 |
| 2019-11-18 | 1,936.07 |
| 2019-11-15 | 1,925.45 |
| 2019-11-14 | 1,890.04 |
| 2019-11-13 | 1,897.12 |
| 2019-11-12 | 1,890.04 |
| 2019-11-11 | 1,861.71 |
| 2019-11-08 | 1,960.86 |
| 2019-11-07 | 2,042.30 |
| 2019-11-06 | 2,049.38 |
| 2019-11-05 | 2,024.59 |
| 2019-11-04 | 1,989.18 |
| 2019-11-01 | 1,907.74 |
| 2019-10-31 | 1,840.46 |
| 2019-10-30 | 1,893.58 |
| 2019-10-29 | 1,897.12 |
| 2019-10-28 | 1,872.33 |
| 2019-10-25 | 1,826.30 |
| 2019-10-24 | 1,822.76 |
| 2019-10-23 | 1,819.22 |
| 2019-10-22 | 1,833.38 |
| 2019-10-21 | 1,819.22 |
| 2019-10-18 | 1,812.13 |
| 2019-10-17 | 1,819.22 |
| 2019-10-16 | 1,822.76 |
| 2019-10-15 | 1,812.13 |
| 2019-10-14 | 1,829.84 |
| 2019-10-11 | 1,812.13 |
| 2019-10-10 | 1,748.40 |
| 2019-10-09 | 1,741.31 |
| 2019-10-08 | 1,755.48 |
| 2019-10-04 | 1,826.30 |
| 2019-10-03 | 1,890.04 |
| 2019-10-02 | 1,812.13 |
| 2019-09-30 | 1,751.94 |
| 2019-09-27 | 1,769.64 |
| 2019-09-26 | 1,737.77 |
| 2019-09-25 | 1,748.40 |
| 2019-09-24 | 1,783.81 |
| 2019-09-23 | 1,805.05 |
| 2019-09-20 | 1,815.67 |
| 2019-09-19 | 1,822.76 |
| 2019-09-18 | 1,829.84 |
| 2019-09-17 | 1,833.38 |
| 2019-09-16 | 1,879.41 |
| 2019-09-13 | 1,890.04 |
| 2019-09-12 | 1,861.71 |
| 2019-09-11 | 1,780.27 |
| 2019-09-10 | 1,826.30 |
| 2019-09-09 | 1,858.17 |
| 2019-09-06 | 1,840.46 |
| 2019-09-05 | 1,812.13 |
| 2019-09-04 | 1,766.10 |
| 2019-09-03 | 1,730.69 |
| 2019-09-02 | 1,716.53 |
| 2019-08-30 | 1,727.15 |
| 2019-08-29 | 1,723.61 |
| 2019-08-28 | 1,744.86 |
| 2019-08-27 | 1,755.48 |
| 2019-08-26 | 1,755.48 |
| 2019-08-23 | 1,794.43 |
| 2019-08-22 | 1,790.89 |
| 2019-08-21 | 1,797.97 |
| 2019-08-20 | 1,886.49 |
| 2019-08-19 | 1,900.66 |
| 2019-08-16 | 1,872.33 |
| 2019-08-15 | 1,897.12 |
| 2019-08-14 | 2,024.59 |
| 2019-08-13 | 1,967.94 |
| 2019-08-12 | 2,024.59 |
| 2019-08-09 | 2,021.05 |
| 2019-08-08 | 2,017.51 |
| 2019-08-07 | 2,006.89 |
| 2019-08-06 | 1,985.64 |
| 2019-08-05 | 1,978.56 |
| 2019-08-02 | 1,989.18 |
| 2019-08-01 | 2,088.33 |
| 2019-07-31 | 2,152.07 |
| 2019-07-30 | 2,159.15 |
| 2019-07-29 | 2,155.61 |
| 2019-07-26 | 2,169.77 |
| 2019-07-25 | 2,201.64 |
| 2019-07-24 | 2,166.23 |
| 2019-07-23 | 2,176.86 |
| 2019-07-22 | 2,169.77 |
| 2019-07-19 | 2,187.48 |
| 2019-07-18 | 2,219.35 |
| 2019-07-17 | 2,208.72 |
| 2019-07-16 | 2,176.86 |
| 2019-07-15 | 2,162.69 |
| 2019-07-12 | 2,095.41 |
| 2019-07-11 | 2,003.35 |
| 2019-07-10 | 1,989.89 |
| 2019-07-09 | 1,928.42 |
| 2019-07-08 | 1,955.74 |
| 2019-07-05 | 2,013.80 |
| 2019-07-04 | 2,010.38 |
| 2019-07-03 | 1,969.40 |
| 2019-07-02 | 2,020.63 |
| 2019-06-28 | 1,965.99 |
| 2019-06-27 | 1,962.57 |
| 2019-06-26 | 1,921.59 |
| 2019-06-25 | 1,877.20 |
| 2019-06-24 | 1,897.69 |
| 2019-06-21 | 1,877.20 |
| 2019-06-20 | 1,969.40 |
| 2019-06-19 | 1,948.91 |
| 2019-06-18 | 1,880.62 |
| 2019-06-17 | 1,846.47 |
| 2019-06-14 | 1,853.30 |
| 2019-06-13 | 1,907.94 |
| 2019-06-12 | 1,925.01 |
| 2019-06-11 | 1,942.08 |
| 2019-06-10 | 1,877.20 |
| 2019-06-06 | 1,822.56 |
| 2019-06-05 | 1,785.00 |
| 2019-06-04 | 1,730.36 |
| 2019-06-03 | 1,761.10 |
| 2019-05-31 | 1,761.10 |
| 2019-05-30 | 1,819.15 |
| 2019-05-29 | 1,812.32 |
| 2019-05-28 | 1,822.56 |
| 2019-05-27 | 1,846.47 |
| 2019-05-24 | 1,901.11 |
| 2019-05-23 | 1,907.94 |
| 2019-05-22 | 1,962.57 |
| 2019-05-21 | 1,986.48 |
| 2019-05-20 | 1,938.67 |
| 2019-05-17 | 2,051.36 |
| 2019-05-16 | 2,082.09 |
| 2019-05-15 | 2,102.58 |
| 2019-05-14 | 2,034.28 |
| 2019-05-10 | 2,140.15 |
| 2019-05-09 | 2,088.92 |
| 2019-05-08 | 2,150.39 |
| 2019-05-07 | 2,263.08 |
| 2019-05-06 | 2,249.42 |
| 2019-05-03 | 2,365.53 |
| 2019-05-02 | 2,365.53 |
| 2019-04-30 | 2,382.60 |
| 2019-04-29 | 2,351.87 |
| 2019-04-26 | 2,403.09 |
| 2019-04-25 | 2,368.94 |
| 2019-04-24 | 2,413.33 |
| 2019-04-23 | 2,372.36 |
| 2019-04-18 | 2,392.84 |
| 2019-04-17 | 2,334.79 |
| 2019-04-16 | 2,327.96 |
| 2019-04-15 | 2,300.64 |
| 2019-04-12 | 2,341.62 |
| 2019-04-11 | 2,327.96 |
| 2019-04-10 | 2,457.73 |
| 2019-04-09 | 2,293.81 |
| 2019-04-08 | 2,273.32 |
| 2019-04-04 | 2,273.32 |
| 2019-04-03 | 2,252.84 |
| 2019-04-02 | 2,283.57 |
| 2019-04-01 | 2,290.40 |
| 2019-03-29 | 2,310.89 |
| 2019-03-28 | 2,321.13 |
| 2019-03-27 | 2,345.04 |
| 2019-03-26 | 2,307.47 |
| 2019-03-25 | 2,290.40 |
| 2019-03-22 | 2,317.72 |
| 2019-03-21 | 2,266.49 |
| 2019-03-20 | 2,286.98 |
| 2019-03-19 | 2,276.74 |
| 2019-03-18 | 2,307.47 |
| 2019-03-15 | 2,228.93 |
| 2019-03-14 | 2,198.20 |
| 2019-03-13 | 2,235.76 |
| 2019-03-12 | 2,252.84 |
| 2019-03-11 | 2,263.08 |
| 2019-03-08 | 2,222.10 |
| 2019-03-07 | 2,310.89 |
| 2019-03-06 | 2,365.53 |
| 2019-03-05 | 2,372.36 |
| 2019-03-04 | 2,368.94 |
| 2019-03-01 | 2,379.19 |
| 2019-02-28 | 2,314.30 |
| 2019-02-27 | 2,358.70 |
| 2019-02-26 | 2,314.30 |
| 2019-02-25 | 2,263.08 |
| 2019-02-22 | 2,290.40 |
| 2019-02-21 | 2,177.71 |
| 2019-02-20 | 1,935.25 |
| 2019-02-19 | 1,856.71 |
| 2019-02-18 | 1,887.45 |
| 2019-02-15 | 1,856.71 |
| 2019-02-14 | 1,907.94 |
| 2019-02-13 | 1,887.45 |
| 2019-02-12 | 1,931.84 |
| 2019-02-11 | 1,931.84 |
| 2019-02-08 | 1,897.69 |
| 2019-02-04 | 1,894.28 |
| 2019-02-01 | 1,897.69 |
| 2019-01-31 | 1,846.47 |
| 2019-01-30 | 1,843.05 |
| 2019-01-29 | 1,822.56 |
| 2019-01-28 | 1,843.05 |
| 2019-01-25 | 1,860.13 |
| 2019-01-24 | 1,839.64 |
| 2019-01-23 | 1,815.73 |
| 2019-01-22 | 1,843.05 |
| 2019-01-21 | 1,866.96 |
| 2019-01-18 | 1,815.73 |
| 2019-01-17 | 1,750.85 |
| 2019-01-16 | 1,785.00 |
| 2019-01-15 | 1,849.88 |
| 2019-01-14 | 1,856.71 |
| 2019-01-11 | 1,757.68 |
| 2019-01-10 | 1,737.19 |
| 2019-01-09 | 1,726.95 |
| 2019-01-08 | 1,651.82 |
| 2019-01-07 | 1,624.50 |
| 2019-01-04 | 1,675.72 |
| 2019-01-03 | 1,648.41 |
| 2019-01-02 | 1,651.82 |
| 2018-12-31 | 1,706.46 |
| 2018-12-28 | 1,692.80 |
| 2018-12-27 | 1,655.24 |
| 2018-12-24 | 1,726.95 |
| 2018-12-21 | 1,696.21 |
| 2018-12-20 | 1,798.66 |
| 2018-12-19 | 1,798.66 |
| 2018-12-18 | 1,767.93 |
| 2018-12-17 | 1,802.07 |
| 2018-12-14 | 1,785.00 |
| 2018-12-13 | 1,788.42 |
| 2018-12-12 | 1,822.56 |
| 2018-12-11 | 1,761.10 |
| 2018-12-10 | 1,692.80 |
| 2018-12-07 | 1,781.59 |
| 2018-12-06 | 1,764.51 |
| 2018-12-05 | 1,781.59 |
| 2018-12-04 | 1,866.96 |
| 2018-12-03 | 1,870.37 |
| 2018-11-30 | 1,829.39 |
| 2018-11-29 | 1,791.83 |
| 2018-11-28 | 1,802.07 |
| 2018-11-27 | 1,767.93 |
| 2018-11-26 | 1,747.44 |
| 2018-11-23 | 1,764.51 |
| 2018-11-22 | 1,767.93 |
| 2018-11-21 | 1,802.07 |
| 2018-11-20 | 1,873.79 |
| 2018-11-19 | 1,880.55 |
| 2018-11-16 | 1,890.69 |
| 2018-11-15 | 1,887.31 |
| 2018-11-14 | 1,880.55 |
| 2018-11-13 | 1,887.31 |
| 2018-11-12 | 1,870.41 |
| 2018-11-09 | 1,860.27 |
| 2018-11-08 | 1,775.77 |
| 2018-11-07 | 1,785.91 |
| 2018-11-06 | 1,758.87 |
| 2018-11-05 | 1,711.56 |
| 2018-11-02 | 1,738.60 |
| 2018-11-01 | 1,610.16 |
| 2018-10-31 | 1,586.51 |
| 2018-10-30 | 1,576.37 |
| 2018-10-29 | 1,556.09 |
| 2018-10-26 | 1,562.85 |
| 2018-10-25 | 1,562.85 |
| 2018-10-24 | 1,583.13 |
| 2018-10-23 | 1,525.67 |
| 2018-10-22 | 1,616.92 |
| 2018-10-19 | 1,633.82 |
| 2018-10-18 | 1,660.86 |
| 2018-10-16 | 1,603.40 |
| 2018-10-15 | 1,549.33 |
| 2018-10-12 | 1,508.77 |
| 2018-10-11 | 1,478.35 |
| 2018-10-10 | 1,522.29 |
| 2018-10-09 | 1,562.85 |
| 2018-10-08 | 1,576.37 |
| 2018-10-05 | 1,610.16 |
| 2018-10-04 | 1,914.34 |
| 2018-10-03 | 1,914.34 |
| 2018-10-02 | 1,846.75 |
| 2018-09-28 | 1,833.23 |
| 2018-09-27 | 1,782.53 |
| 2018-09-26 | 1,701.42 |
| 2018-09-24 | 1,681.14 |
| 2018-09-21 | 1,711.56 |
| 2018-09-20 | 1,674.38 |
| 2018-09-19 | 1,711.56 |
| 2018-09-18 | 1,735.22 |
| 2018-09-17 | 1,714.94 |
| 2018-09-14 | 1,698.04 |
| 2018-09-13 | 1,731.84 |
| 2018-09-12 | 1,741.98 |
| 2018-09-11 | 1,671.00 |
| 2018-09-10 | 1,664.24 |
| 2018-09-07 | 1,701.42 |
| 2018-09-06 | 1,660.86 |
| 2018-09-05 | 1,691.28 |
| 2018-09-04 | 1,681.14 |
| 2018-09-03 | 1,637.20 |
| 2018-08-31 | 1,630.44 |
| 2018-08-30 | 1,630.44 |
| 2018-08-29 | 1,637.20 |
| 2018-08-28 | 1,623.68 |
| 2018-08-27 | 1,620.30 |
| 2018-08-24 | 1,589.89 |
| 2018-08-23 | 1,616.92 |
| 2018-08-22 | 1,600.03 |
| 2018-08-21 | 1,603.40 |
| 2018-08-20 | 1,616.92 |
| 2018-08-17 | 1,556.09 |
| 2018-08-16 | 1,454.69 |
| 2018-08-15 | 1,404.00 |
| 2018-08-14 | 1,417.52 |
| 2018-08-13 | 1,407.38 |
| 2018-08-10 | 1,383.72 |
| 2018-08-09 | 1,383.72 |
| 2018-08-08 | 1,373.58 |
| 2018-08-07 | 1,356.68 |
| 2018-08-06 | 1,322.88 |
| 2018-08-03 | 1,343.16 |
| 2018-08-02 | 1,356.68 |
| 2018-08-01 | 1,393.86 |
| 2018-07-31 | 1,370.20 |
| 2018-07-30 | 1,366.82 |
| 2018-07-27 | 1,360.06 |
| 2018-07-26 | 1,356.68 |
| 2018-07-25 | 1,356.68 |
| 2018-07-24 | 1,322.88 |
| 2018-07-23 | 1,326.26 |
| 2018-07-20 | 1,285.71 |
| 2018-07-19 | 1,262.05 |
| 2018-07-18 | 1,268.81 |
| 2018-07-17 | 1,258.67 |
| 2018-07-16 | 1,255.29 |
| 2018-07-13 | 1,255.29 |
| 2018-07-12 | 1,231.63 |
| 2018-07-11 | 1,235.01 |
| 2018-07-10 | 1,248.53 |
| 2018-07-09 | 1,233.32 |
| 2018-07-06 | 1,204.40 |
| 2018-07-05 | 1,217.26 |
| 2018-07-04 | 1,226.89 |
| 2018-07-03 | 1,246.17 |
| 2018-06-29 | 1,265.45 |
| 2018-06-28 | 1,201.19 |
| 2018-06-27 | 1,204.40 |
| 2018-06-26 | 1,223.68 |
| 2018-06-25 | 1,252.60 |
| 2018-06-22 | 1,252.60 |
| 2018-06-21 | 1,242.96 |
| 2018-06-20 | 1,262.24 |
| 2018-06-19 | 1,242.96 |
| 2018-06-15 | 1,291.15 |
| 2018-06-14 | 1,262.24 |
| 2018-06-13 | 1,255.81 |
| 2018-06-12 | 1,262.24 |
| 2018-06-11 | 1,230.11 |
| 2018-06-08 | 1,233.32 |
| 2018-06-07 | 1,242.96 |
| 2018-06-06 | 1,249.38 |
| 2018-06-05 | 1,259.02 |
| 2018-06-04 | 1,246.17 |
| 2018-06-01 | 1,236.53 |
| 2018-05-31 | 1,236.53 |
| 2018-05-30 | 1,220.47 |
| 2018-05-29 | 1,230.11 |
| 2018-05-28 | 1,246.17 |
| 2018-05-25 | 1,242.96 |
| 2018-05-24 | 1,156.21 |
| 2018-05-23 | 1,130.51 |
| 2018-05-21 | 1,136.94 |
| 2018-05-18 | 1,111.23 |
| 2018-05-17 | 1,124.08 |
| 2018-05-16 | 1,140.15 |
| 2018-05-15 | 1,143.36 |
| 2018-05-14 | 1,143.36 |
| 2018-05-11 | 1,124.08 |
| 2018-05-10 | 1,117.66 |
| 2018-05-09 | 1,091.96 |
| 2018-05-08 | 1,091.96 |
| 2018-05-07 | 1,056.61 |
| 2018-05-04 | 1,095.17 |
| 2018-05-03 | 1,088.74 |
| 2018-05-02 | 1,108.02 |
| 2018-04-30 | 1,104.81 |
| 2018-04-27 | 1,085.53 |
| 2018-04-26 | 1,056.61 |
| 2018-04-25 | 1,095.17 |
| 2018-04-24 | 1,120.87 |
| 2018-04-23 | 1,111.23 |
| 2018-04-20 | 1,117.66 |
| 2018-04-19 | 1,162.64 |
| 2018-04-18 | 1,159.43 |
| 2018-04-17 | 1,169.06 |
| 2018-04-16 | 1,181.91 |
| 2018-04-13 | 1,197.98 |
| 2018-04-12 | 1,207.62 |
| 2018-04-11 | 1,214.04 |
| 2018-04-10 | 1,201.19 |
| 2018-04-09 | 1,217.26 |
| 2018-04-06 | 1,194.77 |
| 2018-04-04 | 1,204.40 |
| 2018-04-03 | 1,226.89 |
| 2018-03-29 | 1,188.34 |
| 2018-03-28 | 1,204.40 |
| 2018-03-27 | 1,236.53 |
| 2018-03-26 | 1,217.26 |
| 2018-03-23 | 1,214.04 |
| 2018-03-22 | 1,249.38 |
| 2018-03-21 | 1,242.96 |
| 2018-03-20 | 1,220.47 |
| 2018-03-19 | 1,230.11 |
| 2018-03-16 | 1,223.68 |
| 2018-03-15 | 1,233.32 |
| 2018-03-14 | 1,233.32 |
| 2018-03-13 | 1,236.53 |
| 2018-03-12 | 1,242.96 |
| 2018-03-09 | 1,226.89 |
| 2018-03-08 | 1,214.04 |
| 2018-03-07 | 1,197.98 |
| 2018-03-06 | 1,210.83 |
| 2018-03-05 | 1,197.98 |
| 2018-03-02 | 1,210.83 |
| 2018-03-01 | 1,214.04 |
| 2018-02-28 | 1,214.04 |
| 2018-02-27 | 1,214.04 |
| 2018-02-26 | 1,210.83 |
| 2018-02-23 | 1,194.77 |
| 2018-02-22 | 1,169.06 |
| 2018-02-21 | 1,181.91 |
| 2018-02-20 | 1,175.49 |
| 2018-02-15 | 1,165.85 |
| 2018-02-14 | 1,143.36 |
| 2018-02-13 | 1,127.30 |
| 2018-02-12 | 1,153.00 |
| 2018-02-09 | 1,178.70 |
| 2018-02-08 | 1,220.47 |
| 2018-02-07 | 1,223.68 |
| 2018-02-06 | 1,223.68 |
| 2018-02-05 | 1,275.09 |
| 2018-02-02 | 1,284.72 |
| 2018-02-01 | 1,310.43 |
| 2018-01-31 | 1,348.98 |
| 2018-01-30 | 1,368.26 |
| 2018-01-29 | 1,384.32 |
| 2018-01-26 | 1,397.17 |
| 2018-01-25 | 1,416.45 |
| 2018-01-24 | 1,400.39 |
| 2018-01-23 | 1,365.05 |
| 2018-01-22 | 1,358.62 |
| 2018-01-19 | 1,365.05 |
| 2018-01-18 | 1,358.62 |
| 2018-01-17 | 1,336.13 |
| 2018-01-16 | 1,345.77 |
| 2018-01-15 | 1,329.70 |
| 2018-01-12 | 1,355.41 |
| 2018-01-11 | 1,352.19 |
| 2018-01-10 | 1,374.68 |
| 2018-01-09 | 1,397.17 |
| 2018-01-08 | 1,390.75 |
| 2018-01-05 | 1,358.62 |
| 2018-01-04 | 1,358.62 |
| 2018-01-03 | 1,326.49 |
| 2018-01-02 | 1,323.28 |
| 2017-12-29 | 1,316.85 |
| 2017-12-28 | 1,339.34 |
| 2017-12-27 | 1,348.98 |
| 2017-12-22 | 1,371.47 |
| 2017-12-21 | 1,320.07 |
| 2017-12-20 | 1,300.79 |
| 2017-12-19 | 1,300.79 |
| 2017-12-18 | 1,281.51 |
| 2017-12-15 | 1,284.72 |
| 2017-12-14 | 1,284.72 |
| 2017-12-13 | 1,284.72 |
| 2017-12-12 | 1,278.30 |
| 2017-12-11 | 1,281.51 |
| 2017-12-08 | 1,281.51 |
| 2017-12-07 | 1,284.72 |
| 2017-12-06 | 1,300.79 |
| 2017-12-05 | 1,313.64 |
| 2017-12-04 | 1,316.85 |
| 2017-12-01 | 1,316.85 |
| 2017-11-30 | 1,326.49 |
| 2017-11-29 | 1,326.49 |
| 2017-11-28 | 1,326.49 |
| 2017-11-27 | 1,329.70 |
| 2017-11-24 | 1,332.92 |
| 2017-11-23 | 1,336.13 |
| 2017-11-22 | 1,326.49 |
| 2017-11-21 | 1,316.85 |
| 2017-11-20 | 1,310.43 |
| 2017-11-17 | 1,307.26 |
| 2017-11-16 | 1,307.26 |
| 2017-11-15 | 1,313.60 |
| 2017-11-14 | 1,323.11 |
| 2017-11-13 | 1,326.28 |
| 2017-11-10 | 1,342.12 |
| 2017-11-09 | 1,348.46 |
| 2017-11-08 | 1,342.12 |
| 2017-11-07 | 1,332.61 |
| 2017-11-06 | 1,335.78 |
| 2017-11-03 | 1,342.12 |
| 2017-11-02 | 1,383.33 |
| 2017-11-01 | 1,351.63 |
| 2017-10-31 | 1,332.61 |
| 2017-10-30 | 1,348.46 |
| 2017-10-27 | 1,367.48 |
| 2017-10-26 | 1,357.97 |
| 2017-10-25 | 1,342.12 |
| 2017-10-24 | 1,335.78 |
| 2017-10-23 | 1,345.29 |
| 2017-10-20 | 1,348.46 |
| 2017-10-19 | 1,313.60 |
| 2017-10-18 | 1,326.28 |
| 2017-10-17 | 1,329.44 |
| 2017-10-16 | 1,335.78 |
| 2017-10-13 | 1,316.77 |
| 2017-10-12 | 1,288.24 |
| 2017-10-11 | 1,272.39 |
| 2017-10-10 | 1,288.24 |
| 2017-10-09 | 1,285.07 |
| 2017-10-06 | 1,275.56 |
| 2017-10-04 | 1,262.89 |
| 2017-10-03 | 1,281.90 |
| 2017-09-29 | 1,266.05 |
| 2017-09-28 | 1,262.89 |
| 2017-09-27 | 1,278.73 |
| 2017-09-26 | 1,221.68 |
| 2017-09-25 | 1,221.68 |
| 2017-09-22 | 1,224.85 |
| 2017-09-21 | 1,228.02 |
| 2017-09-20 | 1,224.85 |
| 2017-09-19 | 1,224.85 |
| 2017-09-18 | 1,228.02 |
| 2017-09-15 | 1,237.53 |
| 2017-09-14 | 1,250.21 |
| 2017-09-13 | 1,250.21 |
| 2017-09-12 | 1,253.38 |
| 2017-09-11 | 1,243.87 |
| 2017-09-08 | 1,224.85 |
| 2017-09-07 | 1,215.34 |
| 2017-09-06 | 1,228.02 |
| 2017-09-05 | 1,231.19 |
| 2017-09-04 | 1,231.19 |
| 2017-09-01 | 1,247.04 |
| 2017-08-31 | 1,256.55 |
| 2017-08-30 | 1,266.05 |
| 2017-08-29 | 1,256.55 |
| 2017-08-28 | 1,259.72 |
| 2017-08-25 | 1,275.56 |
| 2017-08-24 | 1,272.39 |
| 2017-08-22 | 1,281.90 |
| 2017-08-21 | 1,307.26 |
| 2017-08-18 | 1,345.29 |
| 2017-08-17 | 1,396.00 |
| 2017-08-16 | 1,386.50 |
| 2017-08-15 | 1,383.33 |
| 2017-08-14 | 1,392.83 |
| 2017-08-11 | 1,399.17 |
| 2017-08-10 | 1,418.19 |
| 2017-08-09 | 1,430.87 |
| 2017-08-08 | 1,430.87 |
| 2017-08-07 | 1,430.87 |
| 2017-08-04 | 1,430.87 |
| 2017-08-03 | 1,430.87 |
| 2017-08-02 | 1,430.87 |
| 2017-08-01 | 1,430.87 |
| 2017-07-31 | 1,434.04 |
| 2017-07-28 | 1,430.87 |
| 2017-07-27 | 1,446.72 |
| 2017-07-26 | 1,453.06 |
| 2017-07-25 | 1,459.39 |
| 2017-07-24 | 1,468.90 |
| 2017-07-21 | 1,468.90 |
| 2017-07-20 | 1,437.21 |
| 2017-07-19 | 1,437.21 |
| 2017-07-18 | 1,434.04 |
| 2017-07-17 | 1,440.38 |
| 2017-07-14 | 1,440.38 |
| 2017-07-13 | 1,443.55 |
| 2017-07-12 | 1,430.87 |
| 2017-07-11 | 1,421.36 |
| 2017-07-10 | 1,418.19 |
| 2017-07-07 | 1,410.27 |
| 2017-07-06 | 1,413.31 |
| 2017-07-05 | 1,407.23 |
| 2017-07-04 | 1,404.19 |
| 2017-07-03 | 1,410.27 |
| 2017-06-30 | 1,398.11 |
| 2017-06-29 | 1,410.27 |
| 2017-06-28 | 1,413.31 |
| 2017-06-27 | 1,419.38 |
| 2017-06-26 | 1,428.50 |
| 2017-06-23 | 1,428.50 |
| 2017-06-22 | 1,431.54 |
| 2017-06-21 | 1,428.50 |
| 2017-06-20 | 1,425.46 |
| 2017-06-19 | 1,425.46 |
| 2017-06-16 | 1,434.58 |
| 2017-06-15 | 1,440.65 |
| 2017-06-14 | 1,458.89 |
| 2017-06-13 | 1,458.89 |
| 2017-06-12 | 1,452.81 |
| 2017-06-09 | 1,461.93 |
| 2017-06-08 | 1,464.96 |
| 2017-06-07 | 1,440.65 |
| 2017-06-06 | 1,440.65 |
| 2017-06-05 | 1,434.58 |
| 2017-06-02 | 1,440.65 |
| 2017-06-01 | 1,440.65 |
| 2017-05-31 | 1,449.77 |
| 2017-05-29 | 1,373.80 |
| 2017-05-26 | 1,382.92 |
| 2017-05-25 | 1,434.58 |
| 2017-05-24 | 1,379.88 |
| 2017-05-23 | 1,389.00 |
| 2017-05-22 | 1,407.23 |
| 2017-05-19 | 1,404.19 |
| 2017-05-18 | 1,410.27 |
| 2017-05-17 | 1,416.34 |
| 2017-05-16 | 1,407.23 |
| 2017-05-15 | 1,398.11 |
| 2017-05-12 | 1,389.00 |
| 2017-05-11 | 1,401.15 |
| 2017-05-10 | 1,407.23 |
| 2017-05-09 | 1,404.19 |
| 2017-05-08 | 1,395.07 |
| 2017-05-05 | 1,385.96 |
| 2017-05-04 | 1,398.11 |
| 2017-05-02 | 1,416.34 |
| 2017-04-28 | 1,413.31 |
| 2017-04-27 | 1,422.42 |
| 2017-04-26 | 1,443.69 |
| 2017-04-25 | 1,452.81 |
| 2017-04-24 | 1,437.62 |
| 2017-04-21 | 1,434.58 |
| 2017-04-20 | 1,410.27 |
| 2017-04-19 | 1,407.23 |
| 2017-04-18 | 1,416.34 |
| 2017-04-13 | 1,443.69 |
| 2017-04-12 | 1,455.85 |
| 2017-04-11 | 1,449.77 |
| 2017-04-10 | 1,495.35 |
| 2017-04-07 | 1,540.93 |
| 2017-04-06 | 1,492.31 |
| 2017-04-05 | 1,513.58 |
| 2017-04-03 | 1,486.24 |
| 2017-03-31 | 1,455.85 |
| 2017-03-30 | 1,440.65 |
| 2017-03-29 | 1,461.93 |
| 2017-03-28 | 1,443.69 |
| 2017-03-27 | 1,382.92 |
| 2017-03-24 | 1,392.03 |
| 2017-03-23 | 1,398.11 |
| 2017-03-22 | 1,392.03 |
| 2017-03-21 | 1,398.11 |
| 2017-03-20 | 1,389.00 |
| 2017-03-17 | 1,376.84 |
| 2017-03-16 | 1,361.65 |
| 2017-03-15 | 1,343.41 |
| 2017-03-14 | 1,337.34 |
| 2017-03-13 | 1,319.10 |
| 2017-03-10 | 1,316.06 |
| 2017-03-09 | 1,316.06 |
| 2017-03-08 | 1,325.18 |
| 2017-03-07 | 1,331.26 |
| 2017-03-06 | 1,322.14 |
| 2017-03-03 | 1,319.10 |
| 2017-03-02 | 1,316.06 |
| 2017-03-01 | 1,319.10 |
| 2017-02-28 | 1,316.06 |
| 2017-02-27 | 1,328.22 |
| 2017-02-24 | 1,340.38 |
| 2017-02-23 | 1,313.03 |
| 2017-02-22 | 1,328.22 |
| 2017-02-21 | 1,328.22 |
| 2017-02-20 | 1,346.45 |
| 2017-02-17 | 1,328.22 |
| 2017-02-16 | 1,382.92 |
| 2017-02-15 | 1,489.27 |
| 2017-02-14 | 1,480.16 |
| 2017-02-13 | 1,486.24 |
| 2017-02-10 | 1,480.16 |
| 2017-02-09 | 1,468.00 |
| 2017-02-08 | 1,464.96 |
| 2017-02-07 | 1,425.46 |
| 2017-02-06 | 1,431.54 |
| 2017-02-03 | 1,419.38 |
| 2017-02-02 | 1,422.42 |
| 2017-02-01 | 1,431.54 |
| 2017-01-27 | 1,452.81 |
| 2017-01-26 | 1,458.89 |
| 2017-01-25 | 1,428.50 |
| 2017-01-24 | 1,413.31 |
| 2017-01-23 | 1,425.46 |
| 2017-01-20 | 1,443.69 |
| 2017-01-19 | 1,458.89 |
| 2017-01-18 | 1,474.08 |
| 2017-01-17 | 1,468.00 |
| 2017-01-16 | 1,464.96 |
| 2017-01-13 | 1,455.85 |
| 2017-01-12 | 1,452.81 |
| 2017-01-11 | 1,419.38 |
| 2017-01-10 | 1,422.42 |
| 2017-01-09 | 1,425.46 |
| 2017-01-06 | 1,407.23 |
| 2017-01-05 | 1,413.31 |
| 2017-01-04 | 1,389.00 |
| 2017-01-03 | 1,355.57 |
| 2016-12-30 | 1,328.22 |
| 2016-12-29 | 1,306.95 |
| 2016-12-28 | 1,316.06 |
| 2016-12-23 | 1,319.10 |
| 2016-12-22 | 1,322.14 |
| 2016-12-21 | 1,325.18 |
| 2016-12-20 | 1,328.22 |
| 2016-12-19 | 1,331.26 |
| 2016-12-16 | 1,337.34 |
| 2016-12-15 | 1,331.26 |
| 2016-12-14 | 1,340.38 |
| 2016-12-13 | 1,349.49 |
| 2016-12-12 | 1,349.49 |
| 2016-12-09 | 1,352.53 |
| 2016-12-08 | 1,355.57 |
| 2016-12-07 | 1,352.53 |
| 2016-12-06 | 1,352.53 |
| 2016-12-05 | 1,349.49 |
| 2016-12-02 | 1,364.69 |
| 2016-12-01 | 1,370.76 |
| 2016-11-30 | 1,361.65 |
| 2016-11-29 | 1,355.57 |
| 2016-11-28 | 1,364.69 |
| 2016-11-25 | 1,361.65 |
| 2016-11-24 | 1,355.57 |
| 2016-11-23 | 1,364.69 |
| 2016-11-22 | 1,361.65 |
| 2016-11-21 | 1,346.45 |
| 2016-11-18 | 1,337.34 |
| 2016-11-17 | 1,334.30 |
| 2016-11-16 | 1,334.30 |
| 2016-11-15 | 1,337.34 |
| 2016-11-14 | 1,328.33 |
| 2016-11-11 | 1,346.34 |
| 2016-11-10 | 1,355.34 |
| 2016-11-09 | 1,328.33 |
| 2016-11-08 | 1,355.34 |
| 2016-11-07 | 1,355.34 |
| 2016-11-04 | 1,358.34 |
| 2016-11-03 | 1,361.34 |
| 2016-11-02 | 1,373.34 |
| 2016-11-01 | 1,394.35 |
| 2016-10-31 | 1,394.35 |
| 2016-10-28 | 1,406.35 |
| 2016-10-27 | 1,415.35 |
| 2016-10-26 | 1,421.36 |
| 2016-10-25 | 1,436.36 |
| 2016-10-24 | 1,439.36 |
| 2016-10-20 | 1,442.36 |
| 2016-10-19 | 1,433.36 |
| 2016-10-18 | 1,445.36 |
| 2016-10-17 | 1,430.36 |
| 2016-10-14 | 1,442.36 |
| 2016-10-13 | 1,430.36 |
| 2016-10-12 | 1,448.36 |
| 2016-10-11 | 1,445.36 |
| 2016-10-07 | 1,460.37 |
| 2016-10-06 | 1,478.37 |
| 2016-10-05 | 1,454.36 |
| 2016-10-04 | 1,454.36 |
| 2016-10-03 | 1,454.36 |
| 2016-09-30 | 1,442.36 |
| 2016-09-29 | 1,454.36 |
| 2016-09-28 | 1,454.36 |
| 2016-09-27 | 1,457.36 |
| 2016-09-26 | 1,442.36 |
| 2016-09-23 | 1,475.37 |
| 2016-09-22 | 1,469.37 |
| 2016-09-21 | 1,469.37 |
| 2016-09-20 | 1,457.36 |
| 2016-09-19 | 1,469.37 |
| 2016-09-15 | 1,454.36 |
| 2016-09-14 | 1,454.36 |
| 2016-09-13 | 1,454.36 |
| 2016-09-12 | 1,472.37 |
| 2016-09-09 | 1,535.38 |
| 2016-09-08 | 1,532.38 |
| 2016-09-07 | 1,535.38 |
| 2016-09-06 | 1,553.39 |
| 2016-09-05 | 1,526.38 |
| 2016-09-02 | 1,496.37 |
| 2016-09-01 | 1,502.38 |
| 2016-08-31 | 1,469.37 |
| 2016-08-30 | 1,475.37 |
| 2016-08-29 | 1,460.37 |
| 2016-08-26 | 1,454.36 |
| 2016-08-25 | 1,442.36 |
| 2016-08-24 | 1,454.36 |
| 2016-08-23 | 1,466.37 |
| 2016-08-22 | 1,475.37 |
| 2016-08-19 | 1,478.37 |
| 2016-08-18 | 1,541.38 |
| 2016-08-17 | 1,505.38 |
| 2016-08-16 | 1,532.38 |
| 2016-08-15 | 1,541.38 |
| 2016-08-12 | 1,520.38 |
| 2016-08-11 | 1,499.37 |
| 2016-08-10 | 1,514.38 |
| 2016-08-09 | 1,520.38 |
| 2016-08-08 | 1,535.38 |
| 2016-08-05 | 1,442.36 |
| 2016-08-04 | 1,427.36 |
| 2016-08-03 | 1,418.36 |
| 2016-08-01 | 1,424.36 |
| 2016-07-29 | 1,406.35 |
| 2016-07-28 | 1,415.35 |
| 2016-07-27 | 1,436.36 |
| 2016-07-26 | 1,424.36 |
| 2016-07-25 | 1,439.36 |
| 2016-07-22 | 1,484.37 |
| 2016-07-21 | 1,481.37 |
| 2016-07-20 | 1,463.37 |
| 2016-07-19 | 1,415.35 |
| 2016-07-18 | 1,430.36 |
| 2016-07-15 | 1,322.33 |
| 2016-07-14 | 1,316.33 |
| 2016-07-13 | 1,286.32 |
| 2016-07-12 | 1,280.32 |
| 2016-07-11 | 1,256.32 |
| 2016-07-08 | 1,242.81 |
| 2016-07-07 | 1,237.08 |
| 2016-07-06 | 1,225.60 |
| 2016-07-05 | 1,237.08 |
| 2016-07-04 | 1,254.29 |
| 2016-06-30 | 1,239.95 |
| 2016-06-29 | 1,237.08 |
| 2016-06-28 | 1,214.12 |
| 2016-06-27 | 1,237.08 |
| 2016-06-24 | 1,251.42 |
| 2016-06-23 | 1,274.38 |
| 2016-06-22 | 1,282.98 |
| 2016-06-21 | 1,257.16 |
| 2016-06-20 | 1,268.64 |
| 2016-06-17 | 1,260.03 |
| 2016-06-16 | 1,237.08 |
| 2016-06-15 | 1,277.25 |
| 2016-06-14 | 1,254.29 |
| 2016-06-13 | 1,305.94 |
| 2016-06-10 | 1,300.20 |
| 2016-06-08 | 1,271.51 |
| 2016-06-07 | 1,254.29 |
| 2016-06-06 | 1,228.47 |
| 2016-06-03 | 1,242.81 |
| 2016-06-02 | 1,208.38 |
| 2016-06-01 | 1,262.90 |
| 2016-05-31 | 1,268.64 |
| 2016-05-30 | 1,265.77 |
| 2016-05-27 | 1,274.38 |
| 2016-05-26 | 1,328.89 |
| 2016-05-25 | 1,334.63 |
| 2016-05-24 | 1,294.46 |
| 2016-05-23 | 1,300.20 |
| 2016-05-20 | 1,326.02 |
| 2016-05-19 | 1,337.50 |
| 2016-05-18 | 1,337.50 |
| 2016-05-17 | 1,380.54 |
| 2016-05-16 | 1,383.41 |
| 2016-05-13 | 1,334.63 |
| 2016-05-12 | 1,377.67 |
| 2016-05-11 | 1,403.49 |
| 2016-05-10 | 1,400.62 |
| 2016-05-09 | 1,535.48 |
| 2016-05-06 | 1,518.26 |
| 2016-05-05 | 1,558.43 |
| 2016-05-04 | 1,581.39 |
| 2016-05-03 | 1,589.99 |
| 2016-04-29 | 1,670.33 |
| 2016-04-28 | 1,736.33 |
| 2016-04-27 | 1,730.59 |
| 2016-04-26 | 1,756.41 |
| 2016-04-25 | 1,730.59 |
| 2016-04-22 | 1,716.24 |
| 2016-04-21 | 1,739.20 |
| 2016-04-20 | 1,724.85 |
| 2016-04-19 | 1,770.76 |
| 2016-04-18 | 1,742.07 |
| 2016-04-15 | 1,753.54 |
| 2016-04-14 | 1,744.93 |
| 2016-04-13 | 1,678.94 |
| 2016-04-12 | 1,633.03 |
| 2016-04-11 | 1,587.13 |
| 2016-04-08 | 1,595.73 |
| 2016-04-07 | 1,549.83 |
| 2016-04-06 | 1,532.61 |
| 2016-04-05 | 1,532.61 |
| 2016-04-01 | 1,604.34 |
| 2016-03-31 | 1,633.03 |
| 2016-03-30 | 1,664.60 |
| 2016-03-29 | 1,630.16 |
| 2016-03-24 | 1,664.60 |
| 2016-03-23 | 1,704.77 |
| 2016-03-22 | 1,727.72 |
| 2016-03-21 | 1,693.29 |
| 2016-03-18 | 1,699.03 |
| 2016-03-17 | 1,762.15 |
| 2016-03-16 | 1,756.41 |
| 2016-03-15 | 1,787.97 |
| 2016-03-14 | 1,779.37 |
| 2016-03-11 | 1,747.80 |
| 2016-03-10 | 1,716.24 |
| 2016-03-09 | 1,733.46 |
| 2016-03-08 | 1,747.80 |
| 2016-03-07 | 1,776.50 |
| 2016-03-04 | 1,782.24 |
| 2016-03-03 | 1,742.07 |
| 2016-03-02 | 1,819.54 |
| 2016-03-01 | 1,785.10 |
| 2016-02-29 | 1,762.15 |
| 2016-02-26 | 1,805.19 |
| 2016-02-25 | 1,753.54 |
| 2016-02-24 | 1,776.50 |
| 2016-02-23 | 1,813.80 |
| 2016-02-22 | 1,853.97 |
| 2016-02-19 | 1,831.01 |
| 2016-02-18 | 1,816.67 |
| 2016-02-17 | 1,773.63 |
| 2016-02-16 | 1,779.37 |
| 2016-02-15 | 1,802.32 |
| 2016-02-12 | 1,744.93 |
| 2016-02-11 | 1,719.11 |
| 2016-02-05 | 1,853.97 |
| 2016-02-04 | 1,856.84 |
| 2016-02-03 | 1,796.58 |
| 2016-02-02 | 2,011.78 |
| 2016-02-01 | 1,937.18 |
| 2016-01-29 | 1,874.05 |
| 2016-01-28 | 1,856.84 |
| 2016-01-27 | 1,874.05 |
| 2016-01-26 | 1,842.49 |
| 2016-01-25 | 1,897.01 |
| 2016-01-22 | 1,790.84 |
| 2016-01-21 | 1,724.85 |
| 2016-01-20 | 1,776.50 |
| 2016-01-19 | 1,862.57 |
| 2016-01-18 | 1,773.63 |
| 2016-01-15 | 1,750.67 |
| 2016-01-14 | 1,828.14 |
| 2016-01-13 | 1,831.01 |
| 2016-01-12 | 1,839.62 |
| 2016-01-11 | 1,871.18 |
| 2016-01-08 | 1,954.39 |
| 2016-01-07 | 1,902.74 |
| 2016-01-06 | 1,942.91 |
| 2016-01-05 | 2,008.91 |
| 2016-01-04 | 2,040.47 |
| 2015-12-31 | 2,158.11 |
| 2015-12-30 | 2,163.85 |
| 2015-12-29 | 2,178.19 |
| 2015-12-28 | 2,192.54 |
| 2015-12-24 | 2,232.71 |
| 2015-12-23 | 2,235.58 |
| 2015-12-22 | 2,198.28 |
| 2015-12-21 | 2,206.89 |
| 2015-12-18 | 2,175.32 |
| 2015-12-17 | 2,198.28 |
| 2015-12-16 | 2,206.89 |
| 2015-12-15 | 2,166.72 |
| 2015-12-14 | 2,183.93 |
| 2015-12-11 | 2,218.36 |
| 2015-12-10 | 2,206.89 |
| 2015-12-09 | 2,287.23 |
| 2015-12-08 | 2,321.66 |
| 2015-12-07 | 2,350.35 |
| 2015-12-04 | 2,318.79 |
| 2015-12-03 | 2,315.92 |
| 2015-12-02 | 2,318.79 |
| 2015-12-01 | 2,318.79 |
| 2015-11-30 | 2,252.79 |
| 2015-11-27 | 2,232.71 |
| 2015-11-26 | 2,324.53 |
| 2015-11-25 | 2,379.04 |
| 2015-11-24 | 2,396.26 |
| 2015-11-23 | 2,313.62 |
| 2015-11-20 | 2,333.57 |
| 2015-11-19 | 2,319.32 |
| 2015-11-18 | 2,287.97 |
| 2015-11-17 | 2,327.87 |
| 2015-11-16 | 2,265.18 |
| 2015-11-13 | 2,259.48 |
| 2015-11-12 | 2,094.20 |
| 2015-11-11 | 1,974.52 |
| 2015-11-10 | 1,963.12 |
| 2015-11-09 | 2,054.30 |
| 2015-11-06 | 2,051.45 |
| 2015-11-05 | 2,077.10 |
| 2015-11-04 | 2,068.55 |
| 2015-11-03 | 2,014.41 |
| 2015-11-02 | 1,968.82 |
| 2015-10-30 | 1,963.12 |
| 2015-10-29 | 1,917.52 |
| 2015-10-28 | 1,880.48 |
| 2015-10-27 | 1,920.37 |
| 2015-10-26 | 1,951.72 |
| 2015-10-23 | 1,911.82 |
| 2015-10-22 | 1,880.48 |
| 2015-10-20 | 1,965.97 |
| 2015-10-19 | 1,963.12 |
| 2015-10-16 | 2,022.96 |
| 2015-10-15 | 2,077.10 |
| 2015-10-14 | 2,034.36 |
| 2015-10-13 | 2,091.35 |
| 2015-10-12 | 2,054.30 |
| 2015-10-09 | 1,900.43 |
| 2015-10-08 | 1,832.03 |
| 2015-10-07 | 1,871.93 |
| 2015-10-06 | 1,772.19 |
| 2015-10-05 | 1,837.73 |
| 2015-10-02 | 1,806.39 |
| 2015-09-30 | 1,760.79 |
| 2015-09-29 | 1,661.06 |
| 2015-09-25 | 1,766.49 |
| 2015-09-24 | 1,780.74 |
| 2015-09-23 | 1,797.84 |
| 2015-09-22 | 1,871.93 |
| 2015-09-21 | 1,911.82 |
| 2015-09-18 | 1,951.72 |
| 2015-09-17 | 2,003.01 |
| 2015-09-16 | 1,889.03 |
| 2015-09-15 | 1,794.99 |
| 2015-09-14 | 1,783.59 |
| 2015-09-11 | 1,775.04 |
| 2015-09-10 | 1,757.94 |
| 2015-09-09 | 1,851.98 |
| 2015-09-08 | 1,820.64 |
| 2015-09-07 | 1,709.50 |
| 2015-09-04 | 1,700.95 |
| 2015-09-02 | 1,646.81 |
| 2015-09-01 | 1,692.40 |
| 2015-08-31 | 1,712.35 |
| 2015-08-28 | 1,817.79 |
| 2015-08-27 | 1,698.10 |
| 2015-08-26 | 1,652.51 |
| 2015-08-25 | 1,712.35 |
| 2015-08-24 | 1,752.25 |
| 2015-08-21 | 1,826.34 |
| 2015-08-20 | 1,874.78 |
| 2015-08-19 | 1,923.22 |
| 2015-08-18 | 1,840.58 |
| 2015-08-17 | 1,960.27 |
| 2015-08-14 | 1,965.97 |
| 2015-08-13 | 2,094.20 |
| 2015-08-12 | 2,313.62 |
| 2015-08-11 | 2,359.21 |
| 2015-08-10 | 2,290.82 |
| 2015-08-07 | 2,250.93 |
| 2015-08-06 | 2,262.33 |
| 2015-08-05 | 2,310.77 |
| 2015-08-04 | 2,310.77 |
| 2015-08-03 | 2,265.18 |
| 2015-07-31 | 2,296.52 |
| 2015-07-30 | 2,362.06 |
| 2015-07-29 | 2,344.96 |
| 2015-07-28 | 2,353.51 |
| 2015-07-27 | 2,384.86 |
| 2015-07-24 | 2,513.09 |
| 2015-07-23 | 2,521.64 |
| 2015-07-22 | 2,473.20 |
| 2015-07-21 | 2,541.59 |
| 2015-07-20 | 2,584.33 |
| 2015-07-17 | 2,629.93 |
| 2015-07-16 | 2,538.74 |
| 2015-07-15 | 2,567.23 |
| 2015-07-14 | 2,618.53 |
| 2015-07-13 | 2,709.71 |
| 2015-07-10 | 2,681.22 |
| 2015-07-09 | 2,638.47 |
| 2015-07-08 | 2,439.00 |
| 2015-07-07 | 2,533.04 |
| 2015-07-06 | 2,587.18 |
| 2015-07-03 | 2,765.28 |
| 2015-07-02 | 2,849.06 |
| 2015-06-30 | 2,899.33 |
| 2015-06-29 | 2,782.04 |
| 2015-06-26 | 2,955.18 |
| 2015-06-25 | 2,955.18 |
| 2015-06-24 | 3,061.30 |
| 2015-06-23 | 3,100.40 |
| 2015-06-22 | 3,050.13 |
| 2015-06-19 | 3,061.30 |
| 2015-06-18 | 3,011.04 |
| 2015-06-17 | 2,988.70 |
| 2015-06-16 | 2,932.84 |
| 2015-06-15 | 3,016.62 |
| 2015-06-12 | 3,089.23 |
| 2015-06-11 | 3,022.21 |
| 2015-06-10 | 3,027.79 |
| 2015-06-09 | 3,105.99 |
| 2015-06-08 | 3,212.11 |
| 2015-06-05 | 3,251.21 |
| 2015-06-04 | 3,295.89 |
| 2015-06-03 | 3,307.06 |
| 2015-06-02 | 3,295.89 |
| 2015-06-01 | 3,340.57 |
| 2015-05-29 | 3,334.99 |
| 2015-05-28 | 3,318.23 |
| 2015-05-27 | 3,390.84 |
| 2015-05-26 | 3,469.03 |
| 2015-05-22 | 3,502.55 |
| 2015-05-21 | 3,670.11 |
| 2015-05-20 | 3,631.01 |
| 2015-05-19 | 3,603.08 |
| 2015-05-18 | 3,636.60 |
| 2015-05-15 | 3,664.52 |
| 2015-05-14 | 3,731.55 |
| 2015-05-13 | 3,653.35 |
| 2015-05-12 | 3,670.11 |
| 2015-05-11 | 3,770.64 |
| 2015-05-08 | 3,614.25 |
| 2015-05-07 | 3,463.45 |
| 2015-05-06 | 3,575.16 |
| 2015-05-05 | 3,664.52 |
| 2015-05-04 | 3,642.18 |
| 2015-04-30 | 3,642.18 |
| 2015-04-29 | 3,686.86 |
| 2015-04-28 | 3,631.01 |
| 2015-04-27 | 3,603.08 |
| 2015-04-24 | 3,552.82 |
| 2015-04-23 | 3,569.57 |
| 2015-04-22 | 3,575.16 |
| 2015-04-21 | 3,513.72 |
| 2015-04-20 | 3,429.94 |
| 2015-04-17 | 3,591.91 |
| 2015-04-16 | 3,642.18 |
| 2015-04-15 | 3,603.08 |
| 2015-04-14 | 3,541.64 |
| 2015-04-13 | 3,614.25 |
| 2015-04-10 | 3,496.96 |
| 2015-04-09 | 3,457.86 |
| 2015-04-08 | 3,161.84 |
| 2015-04-02 | 3,027.79 |
| 2015-04-01 | 3,050.13 |
| 2015-03-31 | 3,061.30 |
| 2015-03-30 | 3,016.62 |
| 2015-03-27 | 2,994.28 |
| 2015-03-26 | 3,050.13 |
| 2015-03-25 | 3,117.16 |
| 2015-03-24 | 3,072.48 |
| 2015-03-23 | 3,022.21 |
| 2015-03-20 | 2,932.84 |
| 2015-03-19 | 2,977.52 |
| 2015-03-18 | 2,977.52 |
| 2015-03-17 | 2,927.26 |
| 2015-03-16 | 2,944.01 |
| 2015-03-13 | 2,955.18 |
| 2015-03-12 | 3,089.23 |
| 2015-03-11 | 3,055.72 |
| 2015-03-10 | 3,150.67 |
| 2015-03-09 | 3,251.21 |
| 2015-03-06 | 3,318.23 |
| 2015-03-05 | 3,240.04 |
| 2015-03-04 | 3,228.87 |
| 2015-03-03 | 3,217.69 |
| 2015-03-02 | 3,279.13 |
| 2015-02-27 | 3,240.04 |
| 2015-02-26 | 3,223.28 |
| 2015-02-25 | 3,212.11 |
| 2015-02-24 | 3,234.45 |
| 2015-02-23 | 3,251.21 |
| 2015-02-18 | 3,217.69 |
| 2015-02-17 | 3,234.45 |
| 2015-02-16 | 3,245.62 |
| 2015-02-13 | 3,284.72 |
| 2015-02-12 | 3,323.82 |
| 2015-02-11 | 3,245.62 |
| 2015-02-10 | 3,212.11 |
| 2015-02-09 | 3,212.11 |
| 2015-02-06 | 3,111.57 |
| 2015-02-05 | 3,133.91 |
| 2015-02-04 | 3,100.40 |
| 2015-02-03 | 2,949.60 |
| 2015-02-02 | 2,742.94 |
| 2015-01-30 | 2,703.84 |
| 2015-01-29 | 2,703.84 |
| 2015-01-28 | 2,782.04 |
| 2015-01-27 | 2,837.89 |
| 2015-01-26 | 2,860.23 |
| 2015-01-23 | 2,843.48 |
| 2015-01-22 | 2,776.45 |
| 2015-01-21 | 2,798.79 |
| 2015-01-20 | 2,787.62 |
| 2015-01-19 | 2,776.45 |
| 2015-01-16 | 2,793.21 |
| 2015-01-15 | 2,865.82 |
| 2015-01-14 | 2,899.33 |
| 2015-01-13 | 2,876.99 |
| 2015-01-12 | 2,904.92 |
| 2015-01-09 | 2,904.92 |
| 2015-01-08 | 2,927.26 |
| 2015-01-07 | 2,809.96 |
| 2015-01-06 | 2,715.01 |
| 2015-01-05 | 2,709.43 |
| 2015-01-02 | 2,754.11 |
| 2014-12-31 | 2,748.53 |
| 2014-12-30 | 2,748.53 |
| 2014-12-29 | 2,742.94 |
| 2014-12-24 | 2,731.77 |
| 2014-12-23 | 2,703.84 |
| 2014-12-22 | 2,709.43 |
| 2014-12-19 | 2,737.35 |
| 2014-12-18 | 2,667.54 |
| 2014-12-17 | 2,673.12 |
| 2014-12-16 | 2,793.21 |
| 2014-12-15 | 2,849.06 |
| 2014-12-12 | 2,860.23 |
| 2014-12-11 | 2,871.40 |
| 2014-12-10 | 2,904.92 |
| 2014-12-09 | 2,876.99 |
| 2014-12-08 | 2,899.33 |
| 2014-12-05 | 2,865.82 |
| 2014-12-04 | 2,832.31 |
| 2014-12-03 | 2,815.55 |
| 2014-12-02 | 2,871.40 |
| 2014-12-01 | 2,854.65 |
| 2014-11-28 | 2,938.43 |
| 2014-11-27 | 2,910.50 |
| 2014-11-26 | 2,916.09 |
| 2014-11-25 | 2,882.57 |
| 2014-11-24 | 2,876.99 |
| 2014-11-21 | 2,843.48 |
| 2014-11-20 | 2,793.21 |
| 2014-11-19 | 2,821.14 |
| 2014-11-18 | 2,804.38 |
| 2014-11-17 | 2,865.47 |
| 2014-11-14 | 2,909.89 |
| 2014-11-13 | 2,865.47 |
| 2014-11-12 | 2,887.68 |
| 2014-11-11 | 2,915.45 |
| 2014-11-10 | 2,821.04 |
| 2014-11-07 | 2,748.85 |
| 2014-11-06 | 2,893.23 |
| 2014-11-05 | 3,054.28 |
| 2014-11-04 | 3,065.38 |
| 2014-11-03 | 3,065.38 |
| 2014-10-31 | 3,070.94 |
| 2014-10-30 | 3,087.60 |
| 2014-10-29 | 3,093.15 |
| 2014-10-28 | 3,082.04 |
| 2014-10-27 | 3,026.51 |
| 2014-10-24 | 3,015.40 |
| 2014-10-23 | 3,015.40 |
| 2014-10-22 | 3,037.62 |
| 2014-10-21 | 2,993.19 |
| 2014-10-20 | 2,948.76 |
| 2014-10-17 | 2,904.34 |
| 2014-10-16 | 2,909.89 |
| 2014-10-15 | 2,982.08 |
| 2014-10-14 | 2,887.68 |
| 2014-10-13 | 2,932.11 |
| 2014-10-10 | 3,032.06 |
| 2014-10-09 | 3,198.66 |
| 2014-10-08 | 3,209.77 |
| 2014-10-07 | 3,243.09 |
| 2014-10-06 | 3,170.90 |
| 2014-10-03 | 3,148.68 |
| 2014-09-30 | 3,109.81 |
| 2014-09-29 | 3,159.79 |
| 2014-09-26 | 3,187.56 |
| 2014-09-25 | 3,198.66 |
| 2014-09-24 | 3,182.00 |
| 2014-09-23 | 3,226.43 |
| 2014-09-22 | 3,215.32 |
| 2014-09-19 | 3,254.20 |
| 2014-09-18 | 3,226.43 |
| 2014-09-17 | 3,237.54 |
| 2014-09-16 | 3,120.92 |
| 2014-09-15 | 3,215.32 |
| 2014-09-12 | 3,298.62 |
| 2014-09-11 | 3,198.66 |
| 2014-09-10 | 3,343.05 |
| 2014-09-08 | 3,404.14 |
| 2014-09-05 | 3,320.84 |
| 2014-09-04 | 3,304.18 |
| 2014-09-03 | 3,304.18 |
| 2014-09-02 | 3,270.86 |
| 2014-09-01 | 3,304.18 |
| 2014-08-29 | 3,187.56 |
| 2014-08-28 | 3,120.92 |
| 2014-08-27 | 3,148.68 |
| 2014-08-26 | 3,137.58 |
| 2014-08-25 | 3,143.13 |
| 2014-08-22 | 3,176.45 |
| 2014-08-21 | 3,182.00 |
| 2014-08-20 | 3,137.58 |
| 2014-08-19 | 3,231.98 |
| 2014-08-18 | 3,143.13 |
| 2014-08-15 | 3,109.81 |
| 2014-08-14 | 3,026.51 |
| 2014-08-13 | 3,070.94 |
| 2014-08-12 | 3,087.60 |
| 2014-08-11 | 2,976.53 |
| 2014-08-08 | 2,965.42 |
| 2014-08-07 | 2,943.21 |
| 2014-08-06 | 2,909.89 |
| 2014-08-05 | 2,893.23 |
| 2014-08-04 | 2,854.36 |
| 2014-08-01 | 2,859.91 |
| 2014-07-31 | 2,859.91 |
| 2014-07-30 | 2,826.59 |
| 2014-07-29 | 2,893.23 |
| 2014-07-28 | 2,898.79 |
| 2014-07-25 | 2,904.34 |
| 2014-07-24 | 2,898.79 |
| 2014-07-23 | 2,821.04 |
| 2014-07-22 | 2,876.57 |
| 2014-07-21 | 2,921.00 |
| 2014-07-18 | 2,954.32 |
| 2014-07-17 | 2,937.66 |
| 2014-07-16 | 2,943.21 |
| 2014-07-15 | 2,954.32 |
| 2014-07-14 | 2,926.55 |
| 2014-07-11 | 2,898.79 |
| 2014-07-10 | 2,837.70 |
| 2014-07-09 | 2,815.49 |
| 2014-07-08 | 2,887.68 |
| 2014-07-07 | 2,804.38 |
| 2014-07-04 | 2,776.61 |
| 2014-07-03 | 2,776.61 |
| 2014-07-02 | 2,765.70 |
| 2014-06-30 | 2,787.53 |
| 2014-06-27 | 2,727.49 |
| 2014-06-26 | 2,711.11 |
| 2014-06-25 | 2,738.40 |
| 2014-06-24 | 2,700.19 |
| 2014-06-23 | 2,667.44 |
| 2014-06-20 | 2,689.28 |
| 2014-06-19 | 2,667.44 |
| 2014-06-18 | 2,618.32 |
| 2014-06-17 | 2,640.15 |
| 2014-06-16 | 2,629.23 |
| 2014-06-13 | 2,601.94 |
| 2014-06-12 | 2,555.54 |
| 2014-06-11 | 2,528.25 |
| 2014-06-10 | 2,528.25 |
| 2014-06-09 | 2,522.79 |
| 2014-06-06 | 2,490.04 |
| 2014-06-05 | 2,517.34 |
| 2014-06-04 | 2,561.00 |
| 2014-06-03 | 2,601.94 |
| 2014-05-30 | 2,520.06 |
| 2014-05-29 | 2,520.06 |
| 2014-05-28 | 2,585.57 |
| 2014-05-27 | 2,558.27 |
| 2014-05-26 | 2,522.79 |
| 2014-05-23 | 2,487.31 |
| 2014-05-22 | 2,484.58 |
| 2014-05-21 | 2,476.40 |
| 2014-05-20 | 2,391.79 |
| 2014-05-19 | 2,342.66 |
| 2014-05-16 | 2,353.58 |
| 2014-05-15 | 2,326.29 |
| 2014-05-14 | 2,271.70 |
| 2014-05-13 | 2,249.87 |
| 2014-05-12 | 2,200.74 |
| 2014-05-09 | 2,178.91 |
| 2014-05-08 | 2,176.18 |
| 2014-05-07 | 2,217.12 |
| 2014-05-05 | 2,282.62 |
| 2014-05-02 | 2,326.29 |
| 2014-04-30 | 2,307.18 |
| 2014-04-29 | 2,309.91 |
| 2014-04-28 | 2,263.52 |
| 2014-04-25 | 2,301.73 |
| 2014-04-24 | 2,301.73 |
| 2014-04-23 | 2,318.10 |
| 2014-04-22 | 2,348.12 |
| 2014-04-17 | 2,432.73 |
| 2014-04-16 | 2,449.10 |
| 2014-04-15 | 2,394.52 |
| 2014-04-14 | 2,473.67 |
| 2014-04-11 | 2,487.31 |
| 2014-04-10 | 2,465.48 |
| 2014-04-09 | 2,345.39 |
| 2014-04-08 | 2,337.21 |
| 2014-04-07 | 2,353.58 |
| 2014-04-04 | 2,331.75 |
| 2014-04-03 | 2,356.31 |
| 2014-04-02 | 2,312.64 |
| 2014-04-01 | 2,312.64 |
| 2014-03-31 | 2,238.95 |
| 2014-03-28 | 2,225.31 |
| 2014-03-27 | 2,189.83 |
| 2014-03-26 | 2,170.72 |
| 2014-03-25 | 2,146.16 |
| 2014-03-24 | 2,187.10 |
| 2014-03-21 | 2,187.10 |
| 2014-03-20 | 2,189.83 |
| 2014-03-19 | 2,217.12 |
| 2014-03-18 | 2,189.83 |
| 2014-03-17 | 2,157.08 |
| 2014-03-14 | 2,143.43 |
| 2014-03-13 | 2,178.91 |
| 2014-03-12 | 2,203.47 |
| 2014-03-11 | 2,244.41 |
| 2014-03-10 | 2,132.51 |
| 2014-03-07 | 2,157.08 |
| 2014-03-06 | 2,167.99 |
| 2014-03-05 | 2,121.60 |
| 2014-03-04 | 2,162.53 |
| 2014-03-03 | 2,187.10 |
| 2014-02-28 | 2,159.81 |
| 2014-02-27 | 2,132.51 |
| 2014-02-26 | 2,042.45 |
| 2014-02-25 | 2,006.97 |
| 2014-02-24 | 2,028.80 |
| 2014-02-21 | 2,056.09 |
| 2014-02-20 | 2,107.95 |
| 2014-02-19 | 2,211.66 |
| 2014-02-18 | 2,225.31 |
| 2014-02-17 | 2,236.22 |
| 2014-02-14 | 2,277.16 |
| 2014-02-13 | 2,255.33 |
| 2014-02-12 | 2,268.98 |
| 2014-02-11 | 2,233.50 |
| 2014-02-10 | 2,252.60 |
| 2014-02-07 | 2,198.01 |
| 2014-02-06 | 2,167.99 |
| 2014-02-05 | 2,222.58 |
| 2014-02-04 | 2,195.29 |
| 2014-01-30 | 2,645.61 |
| 2014-01-29 | 2,891.24 |
| 2014-01-28 | 2,760.24 |
| 2014-01-27 | 2,601.94 |
| 2014-01-24 | 2,749.32 |
| 2014-01-23 | 2,716.57 |
| 2014-01-22 | 2,716.57 |
| 2014-01-21 | 2,754.78 |
| 2014-01-20 | 2,678.36 |
| 2014-01-17 | 2,640.15 |
| 2014-01-16 | 2,754.78 |
| 2014-01-15 | 2,618.32 |
| 2014-01-14 | 2,476.40 |
| 2014-01-13 | 2,503.69 |
| 2014-01-10 | 2,408.17 |
| 2014-01-09 | 2,359.04 |
| 2014-01-08 | 2,353.58 |
| 2014-01-07 | 2,353.58 |
| 2014-01-06 | 2,394.52 |
| 2014-01-03 | 2,435.46 |
| 2014-01-02 | 2,490.04 |
| 2013-12-31 | 2,473.67 |
| 2013-12-30 | 2,451.83 |
| 2013-12-27 | 2,460.02 |
| 2013-12-24 | 2,451.83 |
| 2013-12-23 | 2,424.54 |
| 2013-12-20 | 2,389.06 |
| 2013-12-19 | 2,457.29 |
| 2013-12-18 | 2,470.94 |
| 2013-12-17 | 2,476.40 |
| 2013-12-16 | 2,435.46 |
| 2013-12-13 | 2,430.00 |
| 2013-12-12 | 2,438.19 |
| 2013-12-11 | 2,479.13 |
| 2013-12-10 | 2,490.04 |
| 2013-12-09 | 2,487.31 |
| 2013-12-06 | 2,438.19 |
| 2013-12-05 | 2,405.44 |
| 2013-12-04 | 2,391.79 |
| 2013-12-03 | 2,394.52 |
| 2013-12-02 | 2,427.27 |
| 2013-11-29 | 2,408.17 |
| 2013-11-28 | 2,408.17 |
| 2013-11-27 | 2,410.90 |
| 2013-11-26 | 2,413.62 |
| 2013-11-25 | 2,405.44 |
| 2013-11-22 | 2,364.50 |
| 2013-11-21 | 2,364.50 |
| 2013-11-20 | 2,353.58 |
| 2013-11-19 | 2,405.44 |
| 2013-11-18 | 2,465.09 |
| 2013-11-15 | 2,337.65 |
| 2013-11-14 | 2,291.55 |
| 2013-11-13 | 2,272.57 |
| 2013-11-12 | 2,299.69 |
| 2013-11-11 | 2,283.42 |
| 2013-11-08 | 2,212.92 |
| 2013-11-07 | 2,231.90 |
| 2013-11-06 | 2,183.09 |
| 2013-11-05 | 2,188.52 |
| 2013-11-04 | 2,166.82 |
| 2013-11-01 | 2,188.52 |
| 2013-10-31 | 2,150.55 |
| 2013-10-30 | 2,118.02 |
| 2013-10-29 | 2,088.19 |
| 2013-10-28 | 2,085.48 |
| 2013-10-25 | 2,088.19 |
| 2013-10-24 | 2,104.46 |
| 2013-10-23 | 2,128.86 |
| 2013-10-22 | 2,139.71 |
| 2013-10-21 | 2,118.02 |
| 2013-10-18 | 2,088.19 |
| 2013-10-17 | 2,126.15 |
| 2013-10-16 | 2,155.98 |
| 2013-10-15 | 2,158.69 |
| 2013-10-11 | 2,158.69 |
| 2013-10-10 | 2,131.57 |
| 2013-10-09 | 2,101.75 |
| 2013-10-08 | 2,120.73 |
| 2013-10-07 | 2,118.02 |
| 2013-10-04 | 2,126.15 |
| 2013-10-03 | 2,109.88 |
| 2013-10-02 | 2,096.32 |
| 2013-09-30 | 2,099.04 |
| 2013-09-27 | 2,139.71 |
| 2013-09-26 | 2,131.57 |
| 2013-09-25 | 2,109.88 |
| 2013-09-24 | 2,128.86 |
| 2013-09-23 | 2,061.07 |
| 2013-09-19 | 2,101.75 |
| 2013-09-18 | 2,099.04 |
| 2013-09-17 | 2,107.17 |
| 2013-09-16 | 2,080.06 |
| 2013-09-13 | 2,055.65 |
| 2013-09-12 | 2,042.09 |
| 2013-09-11 | 2,061.07 |
| 2013-09-10 | 2,080.06 |
| 2013-09-09 | 1,998.71 |
| 2013-09-06 | 1,947.19 |
| 2013-09-05 | 1,960.75 |
| 2013-09-04 | 1,933.63 |
| 2013-09-03 | 1,963.46 |
| 2013-09-02 | 1,947.19 |
| 2013-08-30 | 1,933.63 |
| 2013-08-29 | 1,939.06 |
| 2013-08-28 | 1,903.81 |
| 2013-08-27 | 1,939.06 |
| 2013-08-26 | 1,903.81 |
| 2013-08-23 | 1,906.52 |
| 2013-08-22 | 1,920.08 |
| 2013-08-21 | 1,887.54 |
| 2013-08-20 | 1,879.40 |
| 2013-08-19 | 1,982.44 |
| 2013-08-16 | 2,036.67 |
| 2013-08-15 | 1,993.29 |
| 2013-08-13 | 1,949.90 |
| 2013-08-12 | 1,968.88 |
| 2013-08-09 | 1,947.19 |
| 2013-08-08 | 1,909.23 |
| 2013-08-07 | 1,882.11 |
| 2013-08-06 | 1,895.67 |
| 2013-08-05 | 1,855.00 |
| 2013-08-02 | 1,846.87 |
| 2013-08-01 | 1,830.60 |
| 2013-07-31 | 1,817.04 |
| 2013-07-30 | 1,817.04 |
| 2013-07-29 | 1,838.73 |
| 2013-07-26 | 1,833.31 |
| 2013-07-25 | 1,825.17 |
| 2013-07-24 | 1,808.90 |
| 2013-07-23 | 1,814.33 |
| 2013-07-22 | 1,776.37 |
| 2013-07-19 | 1,800.77 |
| 2013-07-18 | 1,814.33 |
| 2013-07-17 | 1,833.31 |
| 2013-07-16 | 1,820.01 |
| 2013-07-15 | 1,809.37 |
| 2013-07-12 | 1,812.03 |
| 2013-07-11 | 1,801.40 |
| 2013-07-10 | 1,734.91 |
| 2013-07-09 | 1,737.57 |
| 2013-07-08 | 1,737.57 |
| 2013-07-05 | 1,713.64 |
| 2013-07-04 | 1,708.32 |
| 2013-07-03 | 1,718.96 |
| 2013-07-02 | 1,761.51 |
| 2013-06-28 | 1,769.48 |
| 2013-06-27 | 1,766.83 |
| 2013-06-26 | 1,764.17 |
| 2013-06-25 | 1,718.96 |
| 2013-06-24 | 1,713.64 |
| 2013-06-21 | 1,793.42 |
| 2013-06-20 | 1,796.08 |
| 2013-06-19 | 1,822.67 |
| 2013-06-18 | 1,849.26 |
| 2013-06-17 | 1,878.52 |
| 2013-06-14 | 1,883.83 |
| 2013-06-13 | 1,867.88 |
| 2013-06-11 | 1,947.66 |
| 2013-06-10 | 2,016.80 |
| 2013-06-07 | 1,955.64 |
| 2013-06-06 | 1,960.95 |
| 2013-06-05 | 2,022.12 |
| 2013-06-04 | 2,048.71 |
| 2013-06-03 | 1,979.57 |
| 2013-05-31 | 2,024.78 |
| 2013-05-30 | 1,952.98 |
| 2013-05-29 | 1,931.70 |
| 2013-05-28 | 1,971.59 |
| 2013-05-27 | 1,976.91 |
| 2013-05-24 | 1,937.02 |
| 2013-05-23 | 1,862.56 |
| 2013-05-22 | 1,809.37 |
| 2013-05-21 | 1,830.65 |
| 2013-05-20 | 1,806.71 |
| 2013-05-16 | 1,742.89 |
| 2013-05-15 | 1,684.39 |
| 2013-05-14 | 1,671.09 |
| 2013-05-13 | 1,681.73 |
| 2013-05-10 | 1,721.62 |
| 2013-05-09 | 1,718.96 |
| 2013-05-08 | 1,732.25 |
| 2013-05-07 | 1,705.66 |
| 2013-05-06 | 1,721.62 |
| 2013-05-03 | 1,716.30 |
| 2013-05-02 | 1,734.91 |
| 2013-04-30 | 1,785.44 |
| 2013-04-29 | 1,801.40 |
| 2013-04-26 | 1,774.80 |
| 2013-04-25 | 1,788.10 |
| 2013-04-24 | 1,804.06 |
| 2013-04-23 | 1,772.14 |
| 2013-04-22 | 1,761.51 |
| 2013-04-19 | 1,777.46 |
| 2013-04-18 | 1,615.25 |
| 2013-04-17 | 1,673.75 |
| 2013-04-16 | 1,689.71 |
| 2013-04-15 | 1,655.13 |
| 2013-04-12 | 1,671.09 |
| 2013-04-11 | 1,785.44 |
| 2013-04-10 | 1,902.45 |
| 2013-04-09 | 1,857.24 |
| 2013-04-08 | 1,859.90 |
| 2013-04-05 | 1,854.58 |
| 2013-04-03 | 1,929.04 |
| 2013-04-02 | 1,899.79 |
| 2013-03-28 | 1,950.32 |
| 2013-03-27 | 2,016.80 |
| 2013-03-26 | 2,003.50 |
| 2013-03-25 | 2,056.69 |
| 2013-03-22 | 2,059.35 |
| 2013-03-21 | 1,998.18 |
| 2013-03-20 | 1,968.93 |
| 2013-03-19 | 1,955.64 |
| 2013-03-18 | 1,899.79 |
| 2013-03-15 | 1,955.64 |
| 2013-03-14 | 2,014.14 |
| 2013-03-13 | 2,032.76 |
| 2013-03-12 | 2,109.87 |
| 2013-03-11 | 2,131.15 |
| 2013-03-08 | 2,218.91 |
| 2013-03-07 | 2,176.36 |
| 2013-03-06 | 2,171.04 |
| 2013-03-05 | 2,147.10 |
| 2013-03-04 | 2,189.65 |
| 2013-03-01 | 2,293.37 |
| 2013-02-28 | 2,202.95 |
| 2013-02-27 | 2,147.10 |
| 2013-02-26 | 2,093.92 |
| 2013-02-25 | 2,163.06 |
| 2013-02-22 | 2,163.06 |
| 2013-02-21 | 2,179.02 |
| 2013-02-20 | 2,194.97 |
| 2013-02-19 | 2,205.61 |
| 2013-02-18 | 2,237.52 |
| 2013-02-15 | 2,245.50 |
| 2013-02-14 | 2,173.70 |
| 2013-02-08 | 2,218.91 |
| 2013-02-07 | 2,258.79 |
| 2013-02-06 | 2,141.79 |
| 2013-02-05 | 2,040.73 |
| 2013-02-04 | 2,085.94 |
| 2013-02-01 | 2,091.26 |
| 2013-01-31 | 2,046.05 |
| 2013-01-30 | 2,107.22 |
| 2013-01-29 | 2,168.38 |
| 2013-01-28 | 2,056.69 |
| 2013-01-25 | 2,085.94 |
| 2013-01-24 | 2,141.79 |
| 2013-01-23 | 2,003.50 |
| 2013-01-22 | 1,942.34 |
| 2013-01-21 | 1,958.29 |
| 2013-01-18 | 1,937.02 |
| 2013-01-17 | 1,934.36 |
| 2013-01-16 | 1,958.29 |
| 2013-01-15 | 1,915.75 |
| 2013-01-14 | 1,958.29 |
| 2013-01-11 | 1,952.98 |
| 2013-01-10 | 1,937.02 |
| 2013-01-09 | 1,907.77 |
| 2013-01-08 | 1,873.20 |
| 2013-01-07 | 1,875.86 |
| 2013-01-04 | 1,894.47 |
| 2013-01-03 | 1,841.29 |
| 2013-01-02 | 1,827.99 |
| 2012-12-31 | 1,766.83 |
| 2012-12-28 | 1,809.37 |
| 2012-12-27 | 1,843.94 |
| 2012-12-24 | 1,835.97 |
| 2012-12-21 | 1,796.08 |
| 2012-12-20 | 1,827.99 |
| 2012-12-19 | 1,851.92 |
| 2012-12-18 | 1,833.31 |
| 2012-12-17 | 1,838.63 |
| 2012-12-14 | 1,873.20 |
| 2012-12-13 | 1,865.22 |
| 2012-12-12 | 1,899.79 |
| 2012-12-11 | 1,878.52 |
| 2012-12-10 | 1,897.13 |
| 2012-12-07 | 1,838.63 |
| 2012-12-06 | 1,822.67 |
| 2012-12-05 | 1,825.33 |
| 2012-12-04 | 1,827.99 |
| 2012-12-03 | 1,804.06 |
| 2012-11-30 | 1,841.29 |
| 2012-11-29 | 1,835.97 |
| 2012-11-28 | 1,785.44 |
| 2012-11-27 | 1,780.12 |
| 2012-11-26 | 1,806.71 |
| 2012-11-23 | 1,801.40 |
| 2012-11-22 | 1,758.85 |
| 2012-11-21 | 1,726.94 |
| 2012-11-20 | 1,765.50 |
| 2012-11-19 | 1,741.71 |
| 2012-11-16 | 1,747.00 |
| 2012-11-15 | 1,747.00 |
| 2012-11-14 | 1,733.79 |
| 2012-11-13 | 1,702.08 |
| 2012-11-12 | 1,720.58 |
| 2012-11-09 | 1,739.07 |
| 2012-11-08 | 1,638.66 |
| 2012-11-07 | 1,686.23 |
| 2012-11-06 | 1,662.44 |
| 2012-11-05 | 1,585.82 |
| 2012-11-02 | 1,599.03 |
| 2012-11-01 | 1,585.82 |
| 2012-10-31 | 1,546.18 |
| 2012-10-30 | 1,535.61 |
| 2012-10-29 | 1,551.47 |
| 2012-10-26 | 1,543.54 |
| 2012-10-25 | 1,554.11 |
| 2012-10-24 | 1,551.47 |
| 2012-10-22 | 1,543.54 |
| 2012-10-19 | 1,562.04 |
| 2012-10-18 | 1,572.60 |
| 2012-10-17 | 1,572.60 |
| 2012-10-16 | 1,564.68 |
| 2012-10-15 | 1,525.04 |
| 2012-10-12 | 1,527.68 |
| 2012-10-11 | 1,535.61 |
| 2012-10-10 | 1,530.33 |
| 2012-10-09 | 1,543.54 |
| 2012-10-08 | 1,580.53 |
| 2012-10-05 | 1,630.74 |
| 2012-10-04 | 1,620.17 |
| 2012-10-03 | 1,612.24 |
| 2012-09-28 | 1,596.39 |
| 2012-09-27 | 1,614.88 |
| 2012-09-26 | 1,577.89 |
| 2012-09-25 | 1,604.31 |
| 2012-09-24 | 1,599.03 |
| 2012-09-21 | 1,551.47 |
| 2012-09-20 | 1,554.11 |
| 2012-09-19 | 1,593.74 |
| 2012-09-18 | 1,577.89 |
| 2012-09-17 | 1,569.96 |
| 2012-09-14 | 1,577.89 |
| 2012-09-13 | 1,535.61 |
| 2012-09-12 | 1,522.40 |
| 2012-09-11 | 1,548.82 |
| 2012-09-10 | 1,575.25 |
| 2012-09-07 | 1,612.24 |
| 2012-09-06 | 1,580.53 |
| 2012-09-05 | 1,517.12 |
| 2012-09-04 | 1,649.23 |
| 2012-09-03 | 1,628.09 |
| 2012-08-31 | 1,564.68 |
| 2012-08-30 | 1,575.25 |
| 2012-08-29 | 1,580.53 |
| 2012-08-28 | 1,580.53 |
| 2012-08-27 | 1,604.31 |
| 2012-08-24 | 1,588.46 |
| 2012-08-23 | 1,612.24 |
| 2012-08-22 | 1,601.67 |
| 2012-08-21 | 1,649.23 |
| 2012-08-20 | 1,686.23 |
| 2012-08-17 | 1,733.79 |
| 2012-08-16 | 1,643.95 |
| 2012-08-15 | 1,540.90 |
| 2012-08-14 | 1,517.12 |
| 2012-08-13 | 1,506.55 |
| 2012-08-10 | 1,525.04 |
| 2012-08-09 | 1,519.76 |
| 2012-08-08 | 1,511.83 |
| 2012-08-07 | 1,535.61 |
| 2012-08-06 | 1,482.76 |
| 2012-08-03 | 1,451.06 |
| 2012-08-02 | 1,411.42 |
| 2012-08-01 | 1,419.35 |
| 2012-07-31 | 1,321.58 |
| 2012-07-30 | 1,334.79 |
| 2012-07-27 | 1,369.14 |
| 2012-07-26 | 1,318.94 |
| 2012-07-25 | 1,321.58 |
| 2012-07-24 | 1,374.43 |
| 2012-07-23 | 1,411.42 |
| 2012-07-20 | 1,466.91 |
| 2012-07-19 | 1,443.13 |
| 2012-07-18 | 1,403.49 |
| 2012-07-17 | 1,451.06 |
| 2012-07-16 | 1,458.98 |
| 2012-07-13 | 1,451.06 |
| 2012-07-12 | 1,490.69 |
| 2012-07-11 | 1,458.98 |
| 2012-07-10 | 1,435.20 |
| 2012-07-09 | 1,390.28 |
| 2012-07-06 | 1,406.14 |
| 2012-07-05 | 1,474.84 |
| 2012-07-04 | 1,464.27 |
| 2012-07-03 | 1,552.62 |
| 2012-06-29 | 1,599.39 |
| 2012-06-28 | 1,586.40 |
| 2012-06-27 | 1,596.79 |
| 2012-06-26 | 1,591.59 |
| 2012-06-25 | 1,550.02 |
| 2012-06-22 | 1,635.77 |
| 2012-06-21 | 1,659.15 |
| 2012-06-20 | 1,841.04 |
| 2012-06-19 | 1,817.66 |
| 2012-06-18 | 1,770.89 |
| 2012-06-15 | 1,786.48 |
| 2012-06-14 | 1,760.49 |
| 2012-06-13 | 1,781.28 |
| 2012-06-12 | 1,755.29 |
| 2012-06-11 | 1,713.72 |
| 2012-06-08 | 1,679.94 |
| 2012-06-07 | 1,692.93 |
| 2012-06-06 | 1,638.36 |
| 2012-06-05 | 1,596.79 |
| 2012-06-04 | 1,594.19 |
| 2012-06-01 | 1,653.96 |
| 2012-05-31 | 1,614.98 |
| 2012-05-30 | 1,607.18 |
| 2012-05-29 | 1,633.17 |
| 2012-05-28 | 1,563.01 |
| 2012-05-25 | 1,612.38 |
| 2012-05-24 | 1,648.76 |
| 2012-05-23 | 1,661.75 |
| 2012-05-22 | 1,687.74 |
| 2012-05-21 | 1,591.59 |
| 2012-05-18 | 1,596.79 |
| 2012-05-17 | 1,617.58 |
| 2012-05-16 | 1,599.39 |
| 2012-05-15 | 1,679.94 |
| 2012-05-14 | 1,687.74 |
| 2012-05-11 | 1,773.48 |
| 2012-05-10 | 1,755.29 |
| 2012-05-09 | 1,708.52 |
| 2012-05-08 | 1,768.29 |
| 2012-05-07 | 1,838.45 |
| 2012-05-04 | 1,890.41 |
| 2012-05-03 | 1,822.85 |
| 2012-05-02 | 1,841.04 |
| 2012-04-30 | 1,838.45 |
| 2012-04-27 | 1,794.27 |
| 2012-04-26 | 1,843.64 |
| 2012-04-25 | 1,815.06 |
| 2012-04-24 | 1,809.86 |
| 2012-04-23 | 1,794.27 |
| 2012-04-20 | 1,822.85 |
| 2012-04-19 | 1,854.04 |
| 2012-04-18 | 1,864.43 |
| 2012-04-17 | 1,874.82 |
| 2012-04-16 | 1,854.04 |
| 2012-04-13 | 1,820.26 |
| 2012-04-12 | 1,799.47 |
| 2012-04-11 | 1,809.86 |
| 2012-04-10 | 1,802.07 |
| 2012-04-05 | 1,859.23 |
| 2012-04-03 | 1,778.68 |
| 2012-04-02 | 1,739.70 |
| 2012-03-30 | 1,716.32 |
| 2012-03-29 | 1,791.67 |
| 2012-03-28 | 1,799.47 |
| 2012-03-27 | 1,731.91 |
| 2012-03-26 | 1,703.33 |
| 2012-03-23 | 1,638.36 |
| 2012-03-22 | 1,648.76 |
| 2012-03-21 | 1,622.77 |
| 2012-03-20 | 1,635.77 |
| 2012-03-19 | 1,640.96 |
| 2012-03-16 | 1,672.14 |
| 2012-03-15 | 1,674.74 |
| 2012-03-14 | 1,669.55 |
| 2012-03-13 | 1,648.76 |
| 2012-03-12 | 1,630.57 |
| 2012-03-09 | 1,643.56 |
| 2012-03-08 | 1,674.74 |
| 2012-03-07 | 1,625.37 |
| 2012-03-06 | 1,653.96 |
| 2012-03-05 | 1,633.17 |
| 2012-03-02 | 1,656.55 |
| 2012-03-01 | 1,653.96 |
| 2012-02-29 | 1,685.14 |
| 2012-02-28 | 1,677.34 |
| 2012-02-27 | 1,672.14 |
| 2012-02-24 | 1,690.33 |
| 2012-02-23 | 1,695.53 |
| 2012-02-22 | 1,747.50 |
| 2012-02-21 | 1,765.69 |
| 2012-02-20 | 1,695.53 |
| 2012-02-17 | 1,716.32 |
| 2012-02-16 | 1,685.14 |
| 2012-02-15 | 1,669.55 |
| 2012-02-14 | 1,614.98 |
| 2012-02-13 | 1,666.95 |
| 2012-02-10 | 1,646.16 |
| 2012-02-09 | 1,586.40 |
| 2012-02-08 | 1,524.03 |
| 2012-02-07 | 1,500.65 |
| 2012-02-06 | 1,503.25 |
| 2012-02-03 | 1,500.65 |
| 2012-02-02 | 1,513.64 |
| 2012-02-01 | 1,495.45 |
| 2012-01-31 | 1,513.64 |
| 2012-01-30 | 1,438.28 |
| 2012-01-27 | 1,433.09 |
| 2012-01-26 | 1,464.27 |
| 2012-01-20 | 1,433.09 |
| 2012-01-19 | 1,544.82 |
| 2012-01-18 | 1,433.09 |
| 2012-01-17 | 1,440.88 |
| 2012-01-16 | 1,422.69 |
| 2012-01-13 | 1,461.67 |
| 2012-01-12 | 1,417.50 |
| 2012-01-11 | 1,409.70 |
| 2012-01-10 | 1,430.49 |
| 2012-01-09 | 1,456.47 |
| 2012-01-06 | 1,349.94 |
| 2012-01-05 | 1,303.16 |
| 2012-01-04 | 1,271.98 |
| 2012-01-03 | 1,261.59 |
| 2011-12-30 | 1,246.00 |
| 2011-12-29 | 1,251.20 |
| 2011-12-28 | 1,284.98 |
| 2011-12-23 | 1,321.35 |
| 2011-12-22 | 1,287.57 |
| 2011-12-21 | 1,282.38 |
| 2011-12-20 | 1,305.76 |
| 2011-12-19 | 1,339.54 |
| 2011-12-16 | 1,342.14 |
| 2011-12-15 | 1,323.95 |
| 2011-12-14 | 1,342.14 |
| 2011-12-13 | 1,326.55 |
| 2011-12-12 | 1,331.75 |
| 2011-12-09 | 1,287.57 |
| 2011-12-08 | 1,349.94 |
| 2011-12-07 | 1,326.55 |
| 2011-12-06 | 1,323.95 |
| 2011-12-05 | 1,355.13 |
| 2011-12-02 | 1,326.55 |
| 2011-12-01 | 1,355.13 |
| 2011-11-30 | 1,292.77 |
| 2011-11-29 | 1,308.36 |
| 2011-11-28 | 1,256.39 |
| 2011-11-25 | 1,209.62 |
| 2011-11-24 | 1,240.80 |
| 2011-11-23 | 1,235.60 |
| 2011-11-22 | 1,271.98 |
| 2011-11-21 | 1,271.98 |
| 2011-11-18 | 1,246.00 |
| 2011-11-17 | 1,290.17 |
| 2011-11-16 | 1,298.49 |
| 2011-11-15 | 1,308.81 |
| 2011-11-14 | 1,326.87 |
| 2011-11-11 | 1,319.13 |
| 2011-11-10 | 1,339.77 |
| 2011-11-09 | 1,391.38 |
| 2011-11-08 | 1,321.71 |
| 2011-11-07 | 1,352.67 |
| 2011-11-04 | 1,401.70 |
| 2011-11-03 | 1,391.38 |
| 2011-11-02 | 1,344.93 |
| 2011-11-01 | 1,277.85 |
| 2011-10-31 | 1,270.10 |
| 2011-10-28 | 1,308.81 |
| 2011-10-27 | 1,326.87 |
| 2011-10-26 | 1,355.25 |
| 2011-10-25 | 1,272.68 |
| 2011-10-24 | 1,226.24 |
| 2011-10-21 | 1,210.76 |
| 2011-10-20 | 1,187.54 |
| 2011-10-19 | 1,223.66 |
| 2011-10-18 | 1,190.12 |
| 2011-10-17 | 1,249.46 |
| 2011-10-14 | 1,254.62 |
| 2011-10-13 | 1,290.75 |
| 2011-10-12 | 1,259.78 |
| 2011-10-11 | 1,262.36 |
| 2011-10-10 | 1,215.92 |
| 2011-10-07 | 1,195.28 |
| 2011-10-06 | 1,141.09 |
| 2011-10-04 | 1,102.39 |
| 2011-10-03 | 1,184.96 |
| 2011-09-30 | 1,264.94 |
| 2011-09-28 | 1,249.46 |
| 2011-09-27 | 1,179.80 |
| 2011-09-26 | 1,050.78 |
| 2011-09-23 | 1,123.03 |
| 2011-09-22 | 1,177.22 |
| 2011-09-21 | 1,231.40 |
| 2011-09-20 | 1,223.66 |
| 2011-09-19 | 1,195.28 |
| 2011-09-16 | 1,236.56 |
| 2011-09-15 | 1,246.88 |
| 2011-09-14 | 1,208.18 |
| 2011-09-12 | 1,187.54 |
| 2011-09-09 | 1,192.70 |
| 2011-09-08 | 1,208.18 |
| 2011-09-07 | 1,174.64 |
| 2011-09-06 | 1,138.51 |
| 2011-09-05 | 1,215.92 |
| 2011-09-02 | 1,262.36 |
| 2011-09-01 | 1,246.88 |
| 2011-08-31 | 1,246.88 |
| 2011-08-30 | 1,195.28 |
| 2011-08-29 | 1,187.54 |
| 2011-08-26 | 1,190.12 |
| 2011-08-25 | 1,208.18 |
| 2011-08-24 | 1,179.80 |
| 2011-08-23 | 1,182.38 |
| 2011-08-22 | 1,123.03 |
| 2011-08-19 | 1,076.59 |
| 2011-08-18 | 1,081.75 |
| 2011-08-17 | 1,164.31 |
| 2011-08-16 | 1,141.09 |
| 2011-08-15 | 1,153.99 |
| 2011-08-12 | 1,117.87 |
| 2011-08-11 | 1,099.81 |
| 2011-08-10 | 1,117.87 |
| 2011-08-09 | 1,061.11 |
| 2011-08-08 | 1,094.65 |
| 2011-08-05 | 1,164.31 |
| 2011-08-04 | 1,228.82 |
| 2011-08-03 | 1,184.96 |
| 2011-08-02 | 1,218.50 |
| 2011-08-01 | 1,228.82 |
| 2011-07-29 | 1,177.22 |
| 2011-07-28 | 1,195.28 |
| 2011-07-27 | 1,228.82 |
| 2011-07-26 | 1,239.14 |
| 2011-07-25 | 1,228.82 |
| 2011-07-22 | 1,228.82 |
| 2011-07-21 | 1,205.60 |
| 2011-07-20 | 1,218.50 |
| 2011-07-19 | 1,107.55 |
| 2011-07-18 | 1,138.51 |
| 2011-07-15 | 1,141.09 |
| 2011-07-14 | 1,128.32 |
| 2011-07-13 | 1,118.11 |
| 2011-07-12 | 1,067.04 |
| 2011-07-11 | 1,100.23 |
| 2011-07-08 | 1,125.77 |
| 2011-07-07 | 1,107.89 |
| 2011-07-06 | 1,095.13 |
| 2011-07-05 | 1,100.23 |
| 2011-07-04 | 1,084.91 |
| 2011-06-30 | 1,036.39 |
| 2011-06-29 | 1,008.30 |
| 2011-06-28 | 982.76 |
| 2011-06-27 | 995.53 |
| 2011-06-24 | 1,010.85 |
| 2011-06-23 | 995.53 |
| 2011-06-22 | 990.43 |
| 2011-06-21 | 964.89 |
| 2011-06-20 | 972.55 |
| 2011-06-17 | 964.89 |
| 2011-06-16 | 975.10 |
| 2011-06-15 | 985.32 |
| 2011-06-14 | 995.53 |
| 2011-06-13 | 985.32 |
| 2011-06-10 | 995.53 |
| 2011-06-09 | 1,008.30 |
| 2011-06-08 | 1,021.07 |
| 2011-06-07 | 1,005.75 |
| 2011-06-03 | 1,000.64 |
| 2011-06-02 | 998.09 |
| 2011-06-01 | 1,031.28 |
| 2011-05-31 | 1,069.59 |
| 2011-05-30 | 1,067.04 |
| 2011-05-27 | 1,064.48 |
| 2011-05-26 | 1,005.75 |
| 2011-05-25 | 998.09 |
| 2011-05-24 | 980.21 |
| 2011-05-23 | 977.66 |
| 2011-05-20 | 977.66 |
| 2011-05-19 | 975.10 |
| 2011-05-18 | 980.21 |
| 2011-05-17 | 982.76 |
| 2011-05-16 | 998.09 |
| 2011-05-13 | 1,008.30 |
| 2011-05-12 | 1,018.52 |
| 2011-05-11 | 1,023.62 |
| 2011-05-09 | 1,013.41 |
| 2011-05-06 | 1,005.75 |
| 2011-05-05 | 1,000.64 |
| 2011-05-04 | 1,005.75 |
| 2011-05-03 | 1,036.39 |
| 2011-04-29 | 1,054.27 |
| 2011-04-28 | 1,056.82 |
| 2011-04-27 | 1,067.04 |
| 2011-04-26 | 1,061.93 |
| 2011-04-21 | 1,056.82 |
| 2011-04-20 | 1,031.28 |
| 2011-04-19 | 1,021.07 |
| 2011-04-18 | 1,041.50 |
| 2011-04-15 | 1,041.50 |
| 2011-04-14 | 1,041.50 |
| 2011-04-13 | 1,038.95 |
| 2011-04-12 | 1,041.50 |
| 2011-04-11 | 1,054.27 |
| 2011-04-08 | 1,054.27 |
| 2011-04-07 | 1,054.27 |
| 2011-04-06 | 1,046.61 |
| 2011-04-04 | 1,036.39 |
| 2011-04-01 | 1,038.95 |
| 2011-03-31 | 1,031.28 |
| 2011-03-30 | 1,000.64 |
| 2011-03-29 | 987.87 |
| 2011-03-28 | 977.66 |
| 2011-03-25 | 1,036.39 |
| 2011-03-24 | 1,026.18 |
| 2011-03-23 | 1,044.05 |
| 2011-03-22 | 1,036.39 |
| 2011-03-21 | 967.44 |
| 2011-03-18 | 908.71 |
| 2011-03-17 | 903.60 |
| 2011-03-16 | 954.67 |
| 2011-03-15 | 952.12 |
| 2011-03-14 | 975.10 |
| 2011-03-11 | 1,023.62 |
| 2011-03-10 | 1,061.93 |
| 2011-03-09 | 1,102.79 |
| 2011-03-08 | 1,105.34 |
| 2011-03-07 | 1,084.91 |
| 2011-03-04 | 1,095.13 |
| 2011-03-03 | 1,100.23 |
| 2011-03-02 | 1,105.34 |
| 2011-03-01 | 1,113.00 |
| 2011-02-28 | 1,102.79 |
| 2011-02-25 | 1,107.89 |
| 2011-02-24 | 1,102.79 |
| 2011-02-23 | 1,133.43 |
| 2011-02-22 | 1,125.77 |
| 2011-02-21 | 1,156.41 |
| 2011-02-18 | 1,146.20 |
| 2011-02-17 | 1,156.41 |
| 2011-02-16 | 1,115.56 |
| 2011-02-15 | 1,087.47 |
| 2011-02-14 | 1,090.02 |
| 2011-02-11 | 1,046.61 |
| 2011-02-10 | 1,033.84 |
| 2011-02-09 | 1,054.27 |
| 2011-02-08 | 1,074.70 |
| 2011-02-07 | 1,072.14 |
| 2011-02-02 | 1,074.70 |
| 2011-02-01 | 1,051.71 |
| 2011-01-31 | 1,054.27 |
| 2011-01-28 | 1,077.25 |
| 2011-01-27 | 1,087.47 |
| 2011-01-26 | 1,105.34 |
| 2011-01-25 | 1,084.91 |
| 2011-01-24 | 1,072.14 |
| 2011-01-21 | 1,097.68 |
| 2011-01-20 | 1,105.34 |
| 2011-01-19 | 1,138.54 |
| 2011-01-18 | 1,148.75 |
| 2011-01-17 | 1,148.75 |
| 2011-01-14 | 1,164.08 |
| 2011-01-13 | 1,148.75 |
| 2011-01-12 | 1,133.43 |
| 2011-01-11 | 1,095.13 |
| 2011-01-10 | 1,130.88 |
| 2011-01-07 | 1,181.95 |
| 2011-01-06 | 1,187.06 |
| 2011-01-05 | 1,176.84 |
| 2011-01-04 | 1,197.27 |
| 2011-01-03 | 1,171.74 |
| 2010-12-31 | 1,171.74 |
| 2010-12-30 | 1,176.84 |
| 2010-12-29 | 1,179.40 |
| 2010-12-28 | 1,169.18 |
| 2010-12-24 | 1,197.27 |
| 2010-12-23 | 1,199.83 |
| 2010-12-22 | 1,189.61 |
| 2010-12-21 | 1,166.63 |
| 2010-12-20 | 1,171.74 |
| 2010-12-17 | 1,192.17 |
| 2010-12-16 | 1,174.29 |
| 2010-12-15 | 1,230.47 |
| 2010-12-14 | 1,253.46 |
| 2010-12-13 | 1,271.33 |
| 2010-12-10 | 1,286.65 |
| 2010-12-09 | 1,296.87 |
| 2010-12-08 | 1,276.44 |
| 2010-12-07 | 1,319.85 |
| 2010-12-06 | 1,332.62 |
| 2010-12-03 | 1,324.96 |
| 2010-12-02 | 1,263.67 |
| 2010-12-01 | 1,245.79 |
| 2010-11-30 | 1,233.03 |
| 2010-11-29 | 1,230.47 |
| 2010-11-26 | 1,215.15 |
| 2010-11-25 | 1,253.46 |
| 2010-11-24 | 1,257.03 |
| 2010-11-23 | 1,259.57 |
| 2010-11-22 | 1,307.86 |
| 2010-11-19 | 1,302.77 |
| 2010-11-18 | 1,254.49 |
| 2010-11-17 | 1,246.87 |
| 2010-11-16 | 1,279.90 |
| 2010-11-15 | 1,305.31 |
| 2010-11-12 | 1,328.19 |
| 2010-11-11 | 1,338.35 |
| 2010-11-10 | 1,292.61 |
| 2010-11-09 | 1,277.36 |
| 2010-11-08 | 1,264.65 |
| 2010-11-05 | 1,277.36 |
| 2010-11-04 | 1,259.57 |
| 2010-11-03 | 1,221.45 |
| 2010-11-02 | 1,221.45 |
| 2010-11-01 | 1,216.37 |
| 2010-10-29 | 1,175.71 |
| 2010-10-28 | 1,183.33 |
| 2010-10-27 | 1,193.50 |
| 2010-10-26 | 1,246.87 |
| 2010-10-25 | 1,254.49 |
| 2010-10-22 | 1,236.70 |
| 2010-10-21 | 1,226.54 |
| 2010-10-20 | 1,223.99 |
| 2010-10-19 | 1,241.78 |
| 2010-10-18 | 1,239.24 |
| 2010-10-15 | 1,292.61 |
| 2010-10-14 | 1,264.65 |
| 2010-10-13 | 1,239.24 |
| 2010-10-12 | 1,193.50 |
| 2010-10-11 | 1,198.58 |
| 2010-10-08 | 1,196.04 |
| 2010-10-07 | 1,168.09 |
| 2010-10-06 | 1,152.84 |
| 2010-10-05 | 1,127.43 |
| 2010-10-04 | 1,140.13 |
| 2010-09-30 | 1,117.26 |
| 2010-09-29 | 1,122.34 |
| 2010-09-28 | 1,122.34 |
| 2010-09-27 | 1,140.13 |
| 2010-09-24 | 1,104.55 |
| 2010-09-22 | 1,122.34 |
| 2010-09-21 | 1,137.59 |
| 2010-09-20 | 1,132.51 |
| 2010-09-17 | 1,119.80 |
| 2010-09-16 | 1,099.47 |
| 2010-09-15 | 1,109.64 |
| 2010-09-14 | 1,114.72 |
| 2010-09-13 | 1,089.31 |
| 2010-09-10 | 1,071.52 |
| 2010-09-09 | 1,076.60 |
| 2010-09-08 | 1,086.77 |
| 2010-09-07 | 1,104.55 |
| 2010-09-06 | 1,094.39 |
| 2010-09-03 | 1,066.44 |
| 2010-09-02 | 1,053.73 |
| 2010-09-01 | 1,033.40 |
| 2010-08-31 | 1,033.40 |
| 2010-08-30 | 1,038.48 |
| 2010-08-27 | 1,028.32 |
| 2010-08-26 | 1,038.48 |
| 2010-08-25 | 1,025.78 |
| 2010-08-24 | 1,058.81 |
| 2010-08-23 | 1,061.35 |
| 2010-08-20 | 1,068.98 |
| 2010-08-19 | 1,107.10 |
| 2010-08-18 | 1,117.26 |
| 2010-08-17 | 1,124.89 |
| 2010-08-16 | 1,122.34 |
| 2010-08-13 | 1,104.55 |
| 2010-08-12 | 1,094.39 |
| 2010-08-11 | 1,084.22 |
| 2010-08-10 | 1,119.80 |
| 2010-08-09 | 1,163.00 |
| 2010-08-06 | 1,178.25 |
| 2010-08-05 | 1,211.29 |
| 2010-08-04 | 1,218.91 |
| 2010-08-03 | 1,231.62 |
| 2010-08-02 | 1,201.12 |
| 2010-07-30 | 1,168.09 |
| 2010-07-29 | 1,173.17 |
| 2010-07-28 | 1,160.46 |
| 2010-07-27 | 1,140.13 |
| 2010-07-26 | 1,104.55 |
| 2010-07-23 | 1,133.78 |
| 2010-07-22 | 1,121.19 |
| 2010-07-21 | 1,136.30 |
| 2010-07-20 | 1,101.05 |
| 2010-07-19 | 1,080.90 |
| 2010-07-16 | 1,078.39 |
| 2010-07-15 | 1,048.17 |
| 2010-07-14 | 1,045.65 |
| 2010-07-13 | 1,010.40 |
| 2010-07-12 | 1,030.54 |
| 2010-07-09 | 1,038.10 |
| 2010-07-08 | 1,015.44 |
| 2010-07-07 | 1,007.88 |
| 2010-07-06 | 1,022.99 |
| 2010-07-05 | 944.94 |
| 2010-07-02 | 957.53 |
| 2010-06-30 | 967.60 |
| 2010-06-29 | 967.60 |
| 2010-06-28 | 1,005.37 |
| 2010-06-25 | 1,043.13 |
| 2010-06-24 | 1,053.21 |
| 2010-06-23 | 1,035.58 |
| 2010-06-22 | 1,065.80 |
| 2010-06-21 | 1,017.96 |
| 2010-06-18 | 962.56 |
| 2010-06-17 | 990.26 |
| 2010-06-15 | 997.81 |
| 2010-06-14 | 957.53 |
| 2010-06-11 | 927.31 |
| 2010-06-10 | 894.58 |
| 2010-06-09 | 944.94 |
| 2010-06-08 | 997.81 |
| 2010-06-07 | 1,050.69 |
| 2010-06-04 | 1,093.49 |
| 2010-06-03 | 1,040.62 |
| 2010-06-02 | 1,022.99 |
| 2010-06-01 | 1,073.35 |
| 2010-05-31 | 1,085.94 |
| 2010-05-28 | 1,093.49 |
| 2010-05-27 | 1,101.05 |
| 2010-05-26 | 1,055.72 |
| 2010-05-25 | 1,068.31 |
| 2010-05-24 | 1,163.99 |
| 2010-05-20 | 1,123.71 |
| 2010-05-19 | 1,179.10 |
| 2010-05-18 | 1,231.98 |
| 2010-05-17 | 1,259.68 |
| 2010-05-14 | 1,342.77 |
| 2010-05-13 | 1,292.41 |
| 2010-05-12 | 1,244.57 |
| 2010-05-11 | 1,242.05 |
| 2010-05-10 | 1,229.46 |
| 2010-05-07 | 1,204.28 |
| 2010-05-06 | 1,231.98 |
| 2010-05-05 | 1,310.03 |
| 2010-05-04 | 1,370.46 |
| 2010-05-03 | 1,380.54 |
| 2010-04-30 | 1,375.50 |
| 2010-04-29 | 1,327.66 |
| 2010-04-28 | 1,375.50 |
| 2010-04-27 | 1,425.86 |
| 2010-04-26 | 1,461.11 |
| 2010-04-23 | 1,433.41 |
| 2010-04-22 | 1,393.12 |
| 2010-04-21 | 1,330.18 |
| 2010-04-20 | 1,322.62 |
| 2010-04-19 | 1,320.11 |
| 2010-04-16 | 1,335.21 |
| 2010-04-15 | 1,370.46 |
| 2010-04-14 | 1,360.39 |
| 2010-04-13 | 1,287.37 |
| 2010-04-12 | 1,327.66 |
| 2010-04-09 | 1,332.69 |
| 2010-04-08 | 1,335.21 |
| 2010-04-07 | 1,327.66 |
| 2010-04-01 | 1,284.85 |
| 2010-03-31 | 1,249.60 |
| 2010-03-30 | 1,242.05 |
| 2010-03-29 | 1,244.57 |
| 2010-03-26 | 1,242.05 |
| 2010-03-25 | 1,231.98 |
| 2010-03-24 | 1,201.76 |
| 2010-03-23 | 1,189.17 |
| 2010-03-22 | 1,226.94 |
| 2010-03-19 | 1,277.30 |
| 2010-03-18 | 1,277.30 |
| 2010-03-17 | 1,262.19 |
| 2010-03-16 | 1,242.05 |
| 2010-03-15 | 1,237.01 |
| 2010-03-12 | 1,267.23 |
| 2010-03-11 | 1,292.41 |
| 2010-03-10 | 1,262.19 |
| 2010-03-09 | 1,239.53 |
| 2010-03-08 | 1,257.16 |
| 2010-03-05 | 1,199.25 |
| 2010-03-04 | 1,179.10 |
| 2010-03-03 | 1,184.14 |
| 2010-03-02 | 1,211.83 |
| 2010-03-01 | 1,216.87 |
| 2010-02-26 | 1,171.55 |
| 2010-02-25 | 1,204.28 |
| 2010-02-24 | 1,234.50 |
| 2010-02-23 | 1,282.34 |
| 2010-02-22 | 1,259.68 |
| 2010-02-19 | 1,231.98 |
| 2010-02-18 | 1,249.60 |
| 2010-02-17 | 1,214.35 |
| 2010-02-12 | 1,199.25 |
| 2010-02-11 | 1,179.10 |
| 2010-02-10 | 1,189.17 |
| 2010-02-09 | 1,199.25 |
| 2010-02-08 | 1,216.87 |
| 2010-02-05 | 1,186.66 |
| 2010-02-04 | 1,332.69 |
| 2010-02-03 | 1,330.18 |
| 2010-02-02 | 1,259.68 |
| 2010-02-01 | 1,247.09 |
| 2010-01-29 | 1,252.12 |
| 2010-01-28 | 1,206.80 |
| 2010-01-27 | 1,179.10 |
| 2010-01-26 | 1,206.80 |
| 2010-01-25 | 1,297.44 |
| 2010-01-22 | 1,322.62 |
| 2010-01-21 | 1,264.71 |
| 2010-01-20 | 1,320.11 |
| 2010-01-19 | 1,335.21 |
| 2010-01-18 | 1,385.57 |
| 2010-01-15 | 1,410.75 |
| 2010-01-14 | 1,385.57 |
| 2010-01-13 | 1,277.30 |
| 2010-01-12 | 1,299.96 |
| 2010-01-11 | 1,234.50 |
| 2010-01-08 | 1,269.75 |
| 2010-01-07 | 1,269.75 |
| 2010-01-06 | 1,267.23 |
| 2010-01-05 | 1,219.39 |
| 2010-01-04 | 1,156.44 |
| 2009-12-31 | 1,123.71 |
| 2009-12-30 | 1,098.53 |
| 2009-12-29 | 1,121.19 |
| 2009-12-28 | 1,118.67 |
| 2009-12-24 | 1,085.94 |
| 2009-12-23 | 1,093.49 |
| 2009-12-22 | 1,050.69 |
| 2009-12-21 | 1,005.37 |
| 2009-12-18 | 990.26 |
| 2009-12-17 | 1,017.96 |
| 2009-12-16 | 1,022.99 |
| 2009-12-15 | 1,070.83 |
| 2009-12-14 | 1,101.05 |
| 2009-12-11 | 1,058.24 |
| 2009-12-10 | 1,063.28 |
| 2009-12-09 | 1,035.58 |
| 2009-12-08 | 1,033.06 |
| 2009-12-07 | 972.63 |
| 2009-12-04 | 980.19 |
| 2009-12-03 | 995.29 |
| 2009-12-02 | 997.81 |
| 2009-12-01 | 1,020.47 |
| 2009-11-30 | 1,025.51 |
| 2009-11-27 | 975.15 |
| 2009-11-26 | 992.78 |
| 2009-11-25 | 990.26 |
| 2009-11-24 | 987.74 |
| 2009-11-23 | 992.78 |
| 2009-11-20 | 980.19 |
| 2009-11-19 | 1,040.62 |
| 2009-11-18 | 1,038.10 |
| 2009-11-17 | 1,078.30 |
| 2009-11-16 | 1,075.78 |
| 2009-11-13 | 1,028.05 |
| 2009-11-12 | 1,028.05 |
| 2009-11-11 | 980.31 |
| 2009-11-10 | 942.63 |
| 2009-11-09 | 990.36 |
| 2009-11-06 | 1,015.49 |
| 2009-11-05 | 1,015.49 |
| 2009-11-04 | 1,000.41 |
| 2009-11-03 | 987.85 |
| 2009-11-02 | 985.34 |
| 2009-10-30 | 1,007.95 |
| 2009-10-29 | 1,015.49 |
| 2009-10-28 | 990.36 |
| 2009-10-27 | 1,035.59 |
| 2009-10-23 | 1,073.27 |
| 2009-10-22 | 1,045.64 |
| 2009-10-21 | 1,070.76 |
| 2009-10-20 | 1,080.81 |
| 2009-10-19 | 1,070.76 |
| 2009-10-16 | 1,025.54 |
| 2009-10-15 | 1,038.10 |
| 2009-10-14 | 1,010.46 |
| 2009-10-13 | 955.19 |
| 2009-10-12 | 912.48 |
| 2009-10-09 | 899.92 |
| 2009-10-08 | 922.53 |
| 2009-10-07 | 879.82 |
| 2009-10-06 | 824.55 |
| 2009-10-05 | 756.71 |
| 2009-10-02 | 751.69 |
| 2009-09-30 | 766.76 |
| 2009-09-29 | 774.30 |
| 2009-09-28 | 744.15 |
| 2009-09-25 | 764.25 |
| 2009-09-24 | 776.81 |
| 2009-09-23 | 764.25 |
| 2009-09-22 | 739.13 |
| 2009-09-21 | 741.64 |
| 2009-09-18 | 776.81 |
| 2009-09-17 | 776.81 |
| 2009-09-16 | 791.89 |
| 2009-09-15 | 784.35 |
| 2009-09-14 | 781.84 |
| 2009-09-11 | 769.28 |
| 2009-09-10 | 784.35 |
| 2009-09-09 | 766.76 |
| 2009-09-08 | 819.52 |
| 2009-09-07 | 834.60 |
| 2009-09-04 | 822.04 |
| 2009-09-03 | 809.47 |
| 2009-09-02 | 759.23 |
| 2009-09-01 | 769.28 |
| 2009-08-31 | 721.54 |
| 2009-08-28 | 746.66 |
| 2009-08-27 | 769.28 |
| 2009-08-26 | 799.42 |
| 2009-08-25 | 809.47 |
| 2009-08-24 | 811.99 |
| 2009-08-21 | 784.35 |
| 2009-08-20 | 796.91 |
| 2009-08-19 | 786.86 |
| 2009-08-18 | 801.94 |
| 2009-08-17 | 794.40 |
| 2009-08-14 | 829.57 |
| 2009-08-13 | 834.60 |
| 2009-08-12 | 857.21 |
| 2009-08-11 | 887.36 |
| 2009-08-10 | 887.36 |
| 2009-08-07 | 874.80 |
| 2009-08-06 | 864.75 |
| 2009-08-05 | 817.01 |
| 2009-08-04 | 887.36 |
| 2009-08-03 | 829.57 |
| 2009-07-31 | 824.55 |
| 2009-07-30 | 801.94 |
| 2009-07-29 | 779.33 |
| 2009-07-28 | 804.45 |
| 2009-07-27 | 801.94 |
| 2009-07-24 | 791.89 |
| 2009-07-23 | 779.33 |
| 2009-07-22 | 794.40 |
| 2009-07-21 | 744.15 |
| 2009-07-20 | 691.39 |
| 2009-07-17 | 688.88 |
| 2009-07-16 | 638.63 |
| 2009-07-15 | 638.63 |
| 2009-07-14 | 585.87 |
| 2009-07-13 | 548.19 |
| 2009-07-10 | 555.73 |
| 2009-07-09 | 563.26 |
| 2009-07-08 | 568.29 |
| 2009-07-07 | 593.41 |
| 2009-07-06 | 585.87 |
| 2009-07-03 | 605.97 |
| 2009-07-02 | 618.53 |
| 2009-06-30 | 631.10 |
| 2009-06-29 | 661.24 |
| 2009-06-26 | 641.15 |
| 2009-06-25 | 631.10 |
| 2009-06-24 | 626.07 |
| 2009-06-23 | 616.02 |
| 2009-06-22 | 638.63 |
| 2009-06-19 | 613.51 |
| 2009-06-18 | 613.51 |
| 2009-06-17 | 633.61 |
| 2009-06-16 | 633.61 |
| 2009-06-15 | 651.20 |
| 2009-06-12 | 673.81 |
| 2009-06-11 | 701.44 |
| 2009-06-10 | 658.73 |
| 2009-06-09 | 595.92 |
| 2009-06-08 | 618.53 |
| 2009-06-05 | 661.24 |
| 2009-06-04 | 663.76 |
| 2009-06-03 | 688.88 |
| 2009-06-02 | 683.86 |
| 2009-06-01 | 726.57 |
| 2009-05-29 | 678.83 |
| 2009-05-27 | 666.27 |
| 2009-05-26 | 661.24 |
| 2009-05-25 | 696.42 |
| 2009-05-22 | 603.46 |
| 2009-05-21 | 651.20 |
| 2009-05-20 | 681.34 |
| 2009-05-19 | 621.05 |
| 2009-05-18 | 626.07 |
| 2009-05-15 | 623.56 |
| 2009-05-14 | 570.80 |
| 2009-05-13 | 618.53 |
| 2009-05-12 | 636.12 |
| 2009-05-11 | 618.53 |
| 2009-05-08 | 638.63 |
| 2009-05-07 | 528.09 |
| 2009-05-06 | 528.09 |
| 2009-05-05 | 520.55 |
| 2009-05-04 | 487.89 |
| 2009-04-30 | 435.13 |
| 2009-04-29 | 440.16 |
| 2009-04-28 | 422.57 |
| 2009-04-27 | 412.52 |
| 2009-04-24 | 477.84 |
| 2009-04-23 | 467.79 |
| 2009-04-22 | 445.18 |
| 2009-04-21 | 442.67 |
| 2009-04-20 | 477.84 |
| 2009-04-17 | 485.38 |
| 2009-04-16 | 467.79 |
| 2009-04-15 | 485.38 |
| 2009-04-14 | 420.06 |
| 2009-04-09 | 392.42 |
| 2009-04-08 | 379.86 |
| 2009-04-07 | 440.16 |
| 2009-04-06 | 465.28 |
| 2009-04-03 | 420.06 |
| 2009-04-02 | 412.52 |
| 2009-04-01 | 364.79 |
| 2009-03-31 | 347.20 |
| 2009-03-30 | 354.74 |
| 2009-03-27 | 389.91 |
| 2009-03-26 | 382.37 |
| 2009-03-25 | 372.32 |
| 2009-03-24 | 382.37 |
| 2009-03-23 | 359.76 |
| 2009-03-20 | 342.18 |
| 2009-03-19 | 342.18 |
| 2009-03-18 | 357.25 |
| 2009-03-17 | 327.10 |
| 2009-03-16 | 319.56 |
| 2009-03-13 | 281.88 |
| 2009-03-12 | 284.39 |
| 2009-03-11 | 284.39 |
| 2009-03-10 | 269.32 |
| 2009-03-09 | 264.29 |
| 2009-03-06 | 271.83 |
| 2009-03-05 | 279.37 |
| 2009-03-04 | 269.32 |
| 2009-03-03 | 251.73 |
| 2009-03-02 | 246.71 |
| 2009-02-27 | 261.78 |
| 2009-02-26 | 259.27 |
| 2009-02-25 | 259.27 |
| 2009-02-24 | 256.75 |
| 2009-02-23 | 279.37 |
| 2009-02-20 | 276.85 |
| 2009-02-19 | 281.88 |
| 2009-02-18 | 274.34 |
| 2009-02-17 | 274.34 |
| 2009-02-16 | 294.44 |
| 2009-02-13 | 309.51 |
| 2009-02-12 | 301.98 |
| 2009-02-11 | 299.47 |
| 2009-02-10 | 319.56 |
| 2009-02-09 | 301.98 |
| 2009-02-06 | 307.00 |
| 2009-02-05 | 266.80 |
| 2009-02-04 | 276.85 |
| 2009-02-03 | 276.85 |
| 2009-02-02 | 251.73 |
| 2009-01-30 | 269.32 |
| 2009-01-29 | 261.78 |
| 2009-01-23 | 239.17 |
| 2009-01-22 | 269.32 |
| 2009-01-21 | 269.32 |
| 2009-01-20 | 274.34 |
| 2009-01-19 | 271.83 |
| 2009-01-16 | 289.42 |
| 2009-01-15 | 276.85 |
| 2009-01-14 | 276.85 |
| 2009-01-13 | 322.08 |
| 2009-01-12 | 322.08 |
| 2009-01-09 | 334.64 |
| 2009-01-08 | 379.86 |
| 2009-01-07 | 548.19 |
| 2009-01-06 | 548.19 |
| 2009-01-05 | 477.84 |
| 2009-01-02 | 450.21 |
| 2008-12-31 | 430.11 |
| 2008-12-30 | 417.55 |
| 2008-12-29 | 442.67 |
| 2008-12-24 | 447.69 |
| 2008-12-23 | 430.11 |
| 2008-12-22 | 457.74 |
| 2008-12-19 | 500.45 |
| 2008-12-18 | 472.82 |
| 2008-12-17 | 457.74 |
| 2008-12-16 | 412.52 |
| 2008-12-15 | 422.57 |
| 2008-12-12 | 412.52 |
| 2008-12-11 | 447.69 |
| 2008-12-10 | 450.21 |
| 2008-12-09 | 334.64 |
| 2008-12-08 | 359.76 |
| 2008-12-05 | 339.66 |
| 2008-12-04 | 349.71 |
| 2008-12-03 | 352.22 |
| 2008-12-02 | 367.30 |
| 2008-12-01 | 374.84 |
| 2008-11-28 | 349.71 |
| 2008-11-27 | 347.20 |
| 2008-11-26 | 339.66 |
| 2008-11-25 | 352.22 |
| 2008-11-24 | 344.69 |
| 2008-11-21 | 334.64 |
| 2008-11-20 | 327.10 |
| 2008-11-19 | 349.71 |
| 2008-11-18 | 339.83 |
| 2008-11-17 | 347.24 |
| 2008-11-14 | 352.18 |
| 2008-11-13 | 344.77 |
| 2008-11-12 | 352.18 |
| 2008-11-11 | 337.36 |
| 2008-11-10 | 374.42 |
| 2008-11-07 | 448.55 |
| 2008-11-06 | 522.68 |
| 2008-11-05 | 579.51 |
| 2008-11-04 | 488.09 |
| 2008-11-03 | 475.73 |
| 2008-10-31 | 460.90 |
| 2008-10-30 | 525.15 |
| 2008-10-29 | 470.79 |
| 2008-10-28 | 527.62 |
| 2008-10-27 | 539.98 |
| 2008-10-24 | 552.33 |
| 2008-10-23 | 554.80 |
| 2008-10-22 | 567.16 |
| 2008-10-21 | 552.33 |
| 2008-10-20 | 532.56 |
| 2008-10-17 | 554.80 |
| 2008-10-16 | 591.86 |
| 2008-10-15 | 658.58 |
| 2008-10-14 | 703.06 |
| 2008-10-13 | 680.82 |
| 2008-10-10 | 643.75 |
| 2008-10-09 | 683.29 |
| 2008-10-08 | 646.23 |
| 2008-10-06 | 712.94 |
| 2008-10-03 | 747.53 |
| 2008-10-02 | 767.30 |
| 2008-09-30 | 727.77 |
| 2008-09-29 | 769.77 |
| 2008-09-26 | 782.13 |
| 2008-09-25 | 863.67 |
| 2008-09-24 | 918.03 |
| 2008-09-23 | 974.86 |
| 2008-09-22 | 1,031.69 |
| 2008-09-19 | 1,091.00 |
| 2008-09-18 | 876.02 |
| 2008-09-17 | 863.67 |
| 2008-09-16 | 950.15 |
| 2008-09-12 | 977.33 |
| 2008-09-11 | 972.39 |
| 2008-09-10 | 1,036.64 |
| 2008-09-09 | 1,083.58 |
| 2008-09-08 | 1,110.76 |
| 2008-09-05 | 1,061.34 |
| 2008-09-04 | 1,061.34 |
| 2008-09-03 | 1,123.12 |
| 2008-09-02 | 1,076.17 |
| 2008-09-01 | 1,125.59 |
| 2008-08-29 | 1,209.60 |
| 2008-08-28 | 1,249.14 |
| 2008-08-27 | 1,268.90 |
| 2008-08-26 | 1,254.08 |
| 2008-08-25 | 1,276.32 |
| 2008-08-21 | 1,246.67 |
| 2008-08-20 | 1,281.26 |
| 2008-08-19 | 1,246.67 |
| 2008-08-18 | 1,273.85 |
| 2008-08-15 | 1,301.03 |
| 2008-08-14 | 1,283.73 |
| 2008-08-13 | 1,224.43 |
| 2008-08-12 | 1,234.31 |
| 2008-08-11 | 1,268.90 |
| 2008-08-08 | 1,236.78 |
| 2008-08-07 | 1,194.78 |
| 2008-08-05 | 1,229.37 |
| 2008-08-04 | 1,229.37 |
| 2008-08-01 | 1,268.90 |
| 2008-07-31 | 1,254.08 |
| 2008-07-30 | 1,221.96 |
| 2008-07-29 | 1,219.49 |
| 2008-07-28 | 1,217.01 |
| 2008-07-25 | 1,217.01 |
| 2008-07-24 | 1,266.43 |
| 2008-07-23 | 1,236.78 |
| 2008-07-22 | 1,209.60 |
| 2008-07-21 | 1,278.79 |
| 2008-07-18 | 1,246.67 |
| 2008-07-17 | 1,261.49 |
| 2008-07-16 | 1,180.44 |
| 2008-07-15 | 1,192.50 |
| 2008-07-14 | 1,223.85 |
| 2008-07-11 | 1,240.73 |
| 2008-07-10 | 1,247.96 |
| 2008-07-09 | 1,206.97 |
| 2008-07-08 | 1,161.15 |
| 2008-07-07 | 1,235.91 |
| 2008-07-04 | 1,211.79 |
| 2008-07-03 | 1,204.56 |
| 2008-07-02 | 1,165.98 |
| 2008-06-30 | 1,173.21 |
| 2008-06-27 | 1,226.26 |
| 2008-06-26 | 1,267.25 |
| 2008-06-25 | 1,231.08 |
| 2008-06-24 | 1,211.79 |
| 2008-06-23 | 1,185.27 |
| 2008-06-20 | 1,199.74 |
| 2008-06-19 | 1,173.21 |
| 2008-06-18 | 1,231.08 |
| 2008-06-17 | 1,214.20 |
| 2008-06-16 | 1,190.09 |
| 2008-06-13 | 1,168.39 |
| 2008-06-12 | 1,178.03 |
| 2008-06-11 | 1,223.85 |
| 2008-06-10 | 1,245.55 |
| 2008-06-06 | 1,325.13 |
| 2008-06-05 | 1,303.42 |
| 2008-06-04 | 1,337.18 |
| 2008-06-03 | 1,305.84 |
| 2008-06-02 | 1,317.89 |
| 2008-05-30 | 1,281.72 |
| 2008-05-29 | 1,308.25 |
| 2008-05-28 | 1,380.59 |
| 2008-05-27 | 1,375.77 |
| 2008-05-26 | 1,356.48 |
| 2008-05-23 | 1,349.24 |
| 2008-05-22 | 1,455.34 |
| 2008-05-21 | 1,501.16 |
| 2008-05-20 | 1,452.93 |
| 2008-05-19 | 1,493.92 |
| 2008-05-16 | 1,426.41 |
| 2008-05-15 | 1,440.87 |
| 2008-05-14 | 1,392.65 |
| 2008-05-13 | 1,397.47 |
| 2008-05-09 | 1,402.29 |
| 2008-05-08 | 1,315.48 |
| 2008-05-07 | 1,291.37 |
| 2008-05-06 | 1,354.06 |
| 2008-05-05 | 1,370.94 |
| 2008-05-02 | 1,414.35 |
| 2008-04-30 | 1,337.18 |
| 2008-04-29 | 1,346.83 |
| 2008-04-28 | 1,298.60 |
| 2008-04-25 | 1,293.78 |
| 2008-04-24 | 1,346.83 |
| 2008-04-23 | 1,303.42 |
| 2008-04-22 | 1,308.25 |
| 2008-04-21 | 1,339.60 |
| 2008-04-18 | 1,346.83 |
| 2008-04-17 | 1,327.54 |
| 2008-04-16 | 1,247.96 |
| 2008-04-15 | 1,226.26 |
| 2008-04-14 | 1,190.09 |
| 2008-04-11 | 1,223.85 |
| 2008-04-10 | 1,158.74 |
| 2008-04-09 | 1,129.81 |
| 2008-04-08 | 1,190.09 |
| 2008-04-07 | 1,192.50 |
| 2008-04-03 | 1,165.98 |
| 2008-04-02 | 1,124.98 |
| 2008-04-01 | 1,117.75 |
| 2008-03-31 | 1,105.69 |
| 2008-03-28 | 1,100.87 |
| 2008-03-27 | 1,059.88 |
| 2008-03-26 | 1,059.88 |
| 2008-03-25 | 1,069.52 |
| 2008-03-20 | 956.19 |
| 2008-03-19 | 999.59 |
| 2008-03-18 | 946.54 |
| 2008-03-17 | 1,006.82 |
| 2008-03-14 | 1,076.75 |
| 2008-03-13 | 1,059.88 |
| 2008-03-12 | 1,115.34 |
| 2008-03-11 | 1,079.17 |
| 2008-03-10 | 1,035.76 |
| 2008-03-07 | 1,038.17 |
| 2008-03-06 | 1,122.57 |
| 2008-03-05 | 1,149.10 |
| 2008-03-04 | 1,153.92 |
| 2008-03-03 | 1,204.56 |
| 2008-02-29 | 1,202.15 |
| 2008-02-28 | 1,245.55 |
| 2008-02-27 | 1,199.74 |
| 2008-02-26 | 1,161.15 |
| 2008-02-25 | 1,165.98 |
| 2008-02-22 | 1,156.33 |
| 2008-02-21 | 1,173.21 |
| 2008-02-20 | 1,156.33 |
| 2008-02-19 | 1,170.80 |
| 2008-02-18 | 1,149.10 |
| 2008-02-15 | 1,199.74 |
| 2008-02-14 | 1,262.43 |
| 2008-02-13 | 1,194.91 |
| 2008-02-12 | 1,192.50 |
| 2008-02-11 | 1,134.63 |
| 2008-02-06 | 1,122.57 |
| 2008-02-05 | 1,197.32 |
| 2008-02-04 | 1,250.37 |
| 2008-02-01 | 1,231.08 |
| 2008-01-31 | 1,194.91 |
| 2008-01-30 | 1,050.23 |
| 2008-01-29 | 1,035.76 |
| 2008-01-28 | 997.18 |
| 2008-01-25 | 1,045.41 |
| 2008-01-24 | 895.90 |
| 2008-01-23 | 977.89 |
| 2008-01-22 | 864.55 |
| 2008-01-21 | 951.36 |
| 2008-01-18 | 1,045.41 |
| 2008-01-17 | 1,057.46 |
| 2008-01-16 | 1,071.93 |
| 2008-01-15 | 1,168.39 |
| 2008-01-14 | 1,151.51 |
| 2008-01-11 | 1,243.14 |
| 2008-01-10 | 1,235.91 |
| 2008-01-09 | 1,317.89 |
| 2008-01-08 | 1,481.87 |
| 2008-01-07 | 1,563.85 |
| 2008-01-04 | 1,633.78 |
| 2008-01-03 | 1,626.55 |
| 2008-01-02 | 1,674.78 |
| 2007-12-31 | 1,590.38 |
| 2007-12-28 | 1,595.20 |
| 2007-12-27 | 1,592.79 |
| 2007-12-24 | 1,628.96 |
| 2007-12-21 | 1,578.32 |
| 2007-12-20 | 1,527.68 |
| 2007-12-19 | 1,539.74 |
| 2007-12-18 | 1,505.98 |
| 2007-12-17 | 1,469.81 |
| 2007-12-14 | 1,539.74 |
| 2007-12-13 | 1,566.27 |
| 2007-12-12 | 1,551.80 |
| 2007-12-11 | 1,619.32 |
| 2007-12-10 | 1,542.15 |
| 2007-12-07 | 1,648.25 |
| 2007-12-06 | 1,682.01 |
| 2007-12-05 | 1,551.80 |
| 2007-12-04 | 1,549.39 |
| 2007-12-03 | 1,522.86 |
| 2007-11-30 | 1,566.27 |
| 2007-11-29 | 1,604.85 |
| 2007-11-28 | 1,522.86 |
| 2007-11-27 | 1,486.69 |
| 2007-11-26 | 1,539.74 |
| 2007-11-23 | 1,407.11 |
| 2007-11-22 | 1,460.16 |
| 2007-11-21 | 1,568.68 |
| 2007-11-20 | 1,689.25 |
| 2007-11-19 | 1,508.39 |
| 2007-11-16 | 1,616.90 |
| 2007-11-15 | 1,718.18 |
| 2007-11-14 | 1,804.99 |
| 2007-11-13 | 1,564.77 |
| 2007-11-12 | 1,509.51 |
| 2007-11-09 | 1,627.23 |
| 2007-11-08 | 1,713.71 |
| 2007-11-07 | 1,848.23 |
| 2007-11-06 | 1,997.17 |
| 2007-11-05 | 1,884.27 |
| 2007-11-02 | 1,999.58 |
| 2007-11-01 | 1,953.93 |
| 2007-10-31 | 1,997.17 |
| 2007-10-30 | 1,831.42 |
| 2007-10-29 | 1,809.80 |
| 2007-10-26 | 1,826.61 |
| 2007-10-25 | 1,723.32 |
| 2007-10-24 | 1,696.89 |
| 2007-10-23 | 1,617.62 |
| 2007-10-22 | 1,579.18 |
| 2007-10-18 | 1,624.82 |
| 2007-10-17 | 1,605.60 |
| 2007-10-16 | 1,555.16 |
| 2007-10-15 | 1,682.48 |
| 2007-10-12 | 1,692.09 |
| 2007-10-11 | 1,668.06 |
| 2007-10-10 | 1,651.25 |
| 2007-10-09 | 1,574.38 |
| 2007-10-08 | 1,502.31 |
| 2007-10-05 | 1,466.27 |
| 2007-10-04 | 1,459.07 |
| 2007-10-03 | 1,509.51 |
| 2007-10-02 | 1,581.58 |
| 2007-09-28 | 1,331.75 |
| 2007-09-27 | 1,288.51 |
| 2007-09-25 | 1,214.04 |
| 2007-09-24 | 1,233.25 |
| 2007-09-21 | 1,178.00 |
| 2007-09-20 | 1,199.62 |
| 2007-09-19 | 1,192.42 |
| 2007-09-18 | 1,187.61 |
| 2007-09-17 | 1,117.95 |
| 2007-09-14 | 1,149.18 |
| 2007-09-13 | 1,163.59 |
| 2007-09-12 | 1,117.95 |
| 2007-09-11 | 1,103.53 |
| 2007-09-10 | 1,132.36 |
| 2007-09-07 | 1,182.81 |
| 2007-09-06 | 1,161.19 |
| 2007-09-05 | 1,163.59 |
| 2007-09-04 | 1,139.57 |
| 2007-09-03 | 1,134.76 |
| 2007-08-31 | 1,141.97 |
| 2007-08-30 | 1,084.31 |
| 2007-08-29 | 1,093.92 |
| 2007-08-28 | 1,132.36 |
| 2007-08-27 | 1,221.24 |
| 2007-08-24 | 1,041.07 |
| 2007-08-23 | 1,060.29 |
| 2007-08-22 | 1,041.07 |
| 2007-08-21 | 1,053.09 |
| 2007-08-20 | 1,017.05 |
| 2007-08-17 | 973.81 |
| 2007-08-16 | 995.43 |
| 2007-08-15 | 1,024.26 |
| 2007-08-14 | 1,079.51 |
| 2007-08-13 | 1,055.49 |
| 2007-08-10 | 981.02 |
| 2007-08-09 | 1,033.87 |
| 2007-08-08 | 1,101.13 |
| 2007-08-07 | 1,079.51 |
| 2007-08-06 | 1,062.69 |
| 2007-08-03 | 1,149.18 |
| 2007-08-02 | 1,125.15 |
| 2007-08-01 | 1,206.83 |
| 2007-07-31 | 1,163.59 |
| 2007-07-30 | 1,132.36 |
| 2007-07-27 | 1,012.25 |
| 2007-07-26 | 1,086.72 |
| 2007-07-25 | 1,077.11 |
| 2007-07-24 | 1,110.74 |
| 2007-07-23 | 1,096.33 |
| 2007-07-20 | 1,062.69 |
| 2007-07-19 | 981.02 |
| 2007-07-18 | 961.80 |
| 2007-07-17 | 1,002.64 |
| 2007-07-16 | 1,009.84 |
| 2007-07-13 | 1,007.44 |
| 2007-07-12 | 983.42 |
| 2007-07-11 | 945.46 |
| 2007-07-10 | 971.72 |
| 2007-07-09 | 997.98 |
| 2007-07-06 | 1,005.14 |
| 2007-07-05 | 1,031.39 |
| 2007-07-04 | 1,060.04 |
| 2007-07-03 | 1,024.23 |
| 2007-06-29 | 1,000.36 |
| 2007-06-28 | 1,019.46 |
| 2007-06-27 | 959.79 |
| 2007-06-26 | 1,002.75 |
| 2007-06-25 | 1,076.74 |
| 2007-06-22 | 1,079.13 |
| 2007-06-21 | 1,126.87 |
| 2007-06-20 | 1,167.45 |
| 2007-06-18 | 1,062.42 |
| 2007-06-15 | 1,045.71 |
| 2007-06-14 | 976.49 |
| 2007-06-13 | 935.92 |
| 2007-06-12 | 945.46 |
| 2007-06-11 | 938.30 |
| 2007-06-08 | 928.76 |
| 2007-06-07 | 943.08 |
| 2007-06-06 | 947.85 |
| 2007-06-05 | 923.98 |
| 2007-06-04 | 873.86 |
| 2007-06-01 | 907.27 |
| 2007-05-31 | 830.89 |
| 2007-05-30 | 804.64 |
| 2007-05-29 | 852.37 |
| 2007-05-28 | 804.64 |
| 2007-05-25 | 773.61 |
| 2007-05-23 | 666.20 |
| 2007-05-22 | 663.81 |
| 2007-05-21 | 647.10 |
| 2007-05-18 | 647.10 |
| 2007-05-17 | 651.87 |
| 2007-05-16 | 654.26 |
| 2007-05-15 | 659.04 |
| 2007-05-14 | 659.04 |
| 2007-05-11 | 596.98 |
| 2007-05-10 | 594.59 |
| 2007-05-09 | 599.36 |
| 2007-05-08 | 647.10 |
| 2007-05-07 | 649.49 |
| 2007-05-04 | 661.42 |
| 2007-05-03 | 644.71 |
| 2007-05-02 | 647.10 |
| 2007-04-30 | 651.87 |
| 2007-04-27 | 642.33 |
| 2007-04-26 | 661.42 |
| 2007-04-25 | 656.65 |
| 2007-04-24 | 659.04 |
| 2007-04-23 | 632.78 |
| 2007-04-20 | 596.98 |
| 2007-04-19 | 582.65 |
| 2007-04-18 | 582.65 |
| 2007-04-17 | 568.33 |
| 2007-04-16 | 573.11 |
| 2007-04-13 | 575.49 |
| 2007-04-12 | 573.11 |
| 2007-04-11 | 565.95 |
| 2007-04-10 | 575.49 |
| 2007-04-04 | 589.82 |
| 2007-04-03 | 587.43 |
| 2007-04-02 | 573.11 |
| 2007-03-30 | 582.65 |
| 2007-03-29 | 592.20 |
| 2007-03-28 | 587.43 |
| 2007-03-27 | 596.98 |
| 2007-03-26 | 608.91 |
| 2007-03-23 | 613.68 |
| 2007-03-22 | 611.30 |
| 2007-03-21 | 608.91 |
| 2007-03-20 | 601.75 |
| 2007-03-19 | 604.14 |
| 2007-03-16 | 585.04 |
| 2007-03-15 | 580.27 |
| 2007-03-14 | 575.49 |
| 2007-03-13 | 585.04 |
| 2007-03-12 | 596.98 |
| 2007-03-09 | 592.20 |
| 2007-03-08 | 582.65 |
| 2007-03-07 | 575.49 |
| 2007-03-06 | 568.33 |
| 2007-03-05 | 563.56 |
| 2007-03-02 | 582.65 |
| 2007-03-01 | 623.23 |
| 2007-02-28 | 616.07 |
| 2007-02-27 | 647.10 |
| 2007-02-26 | 637.55 |
| 2007-02-23 | 654.26 |
| 2007-02-22 | 647.10 |
| 2007-02-21 | 642.33 |
| 2007-02-16 | 647.10 |
| 2007-02-15 | 647.10 |
| 2007-02-14 | 649.49 |
| 2007-02-13 | 642.33 |
| 2007-02-12 | 649.49 |
| 2007-02-09 | 649.49 |
| 2007-02-08 | 651.87 |
| 2007-02-07 | 673.36 |
| 2007-02-06 | 663.81 |
| 2007-02-05 | 721.09 |
| 2007-02-02 | 706.77 |
| 2007-02-01 | 670.97 |
| 2007-01-31 | 656.65 |
| 2007-01-30 | 639.94 |
| 2007-01-29 | 639.94 |
| 2007-01-26 | 659.04 |
| 2007-01-25 | 673.36 |
| 2007-01-24 | 678.13 |
| 2007-01-23 | 699.61 |
| 2007-01-22 | 721.09 |
| 2007-01-19 | 699.61 |
| 2007-01-18 | 699.61 |
| 2007-01-17 | 692.45 |
| 2007-01-16 | 678.13 |
| 2007-01-15 | 692.45 |
| 2007-01-12 | 685.29 |
| 2007-01-11 | 682.90 |
| 2007-01-10 | 692.45 |
| 2007-01-09 | 716.32 |
| 2007-01-08 | 668.58 |
| 2007-01-05 | 675.74 |
| 2007-01-04 | 675.74 |
| 2007-01-03 | 687.68 |
| 2007-01-02 | 668.58 |
| 2006-12-29 | 654.26 |
| 2006-12-28 | 661.42 |
| 2006-12-27 | 649.49 |
| 2006-12-22 | 639.94 |
| 2006-12-21 | 635.17 |
| 2006-12-20 | 637.55 |
| 2006-12-19 | 628.01 |
| 2006-12-18 | 623.23 |
| 2006-12-15 | 630.39 |
| 2006-12-14 | 628.01 |
| 2006-12-13 | 628.01 |
| 2006-12-12 | 632.78 |
| 2006-12-11 | 632.78 |
| 2006-12-08 | 639.94 |
| 2006-12-07 | 656.65 |
| 2006-12-06 | 651.87 |
| 2006-12-05 | 656.65 |
| 2006-12-04 | 659.04 |
| 2006-12-01 | 649.49 |
| 2006-11-30 | 647.10 |
| 2006-11-29 | 654.26 |
| 2006-11-28 | 635.17 |
| 2006-11-27 | 642.33 |
| 2006-11-24 | 642.33 |
| 2006-11-23 | 648.53 |
| 2006-11-22 | 650.90 |
| 2006-11-21 | 634.32 |
| 2006-11-20 | 634.32 |
| 2006-11-17 | 631.95 |
| 2006-11-16 | 646.16 |
| 2006-11-15 | 648.53 |
| 2006-11-14 | 631.95 |
| 2006-11-13 | 641.43 |
| 2006-11-10 | 629.58 |
| 2006-11-09 | 719.60 |
| 2006-11-08 | 703.01 |
| 2006-11-07 | 712.49 |
| 2006-11-06 | 719.60 |
| 2006-11-03 | 724.33 |
| 2006-11-02 | 705.38 |
| 2006-11-01 | 686.43 |
| 2006-10-31 | 684.06 |
| 2006-10-27 | 698.28 |
| 2006-10-26 | 714.86 |
| 2006-10-25 | 724.33 |
| 2006-10-24 | 714.86 |
| 2006-10-23 | 717.23 |
| 2006-10-20 | 686.43 |
| 2006-10-19 | 655.64 |
| 2006-10-18 | 665.11 |
| 2006-10-17 | 653.27 |
| 2006-10-16 | 662.75 |
| 2006-10-13 | 674.59 |
| 2006-10-12 | 662.75 |
| 2006-10-11 | 636.69 |
| 2006-10-10 | 636.69 |
| 2006-10-09 | 620.11 |
| 2006-10-06 | 648.53 |
| 2006-10-05 | 653.27 |
| 2006-10-04 | 653.27 |
| 2006-10-03 | 624.85 |
| 2006-09-29 | 624.85 |
| 2006-09-28 | 622.48 |
| 2006-09-27 | 620.11 |
| 2006-09-26 | 594.05 |
| 2006-09-25 | 601.16 |
| 2006-09-22 | 613.00 |
| 2006-09-21 | 627.21 |
| 2006-09-20 | 620.11 |
| 2006-09-19 | 620.11 |
| 2006-09-18 | 634.32 |
| 2006-09-15 | 624.85 |
| 2006-09-14 | 589.31 |
| 2006-09-13 | 598.79 |
| 2006-09-12 | 575.10 |
| 2006-09-11 | 544.31 |
| 2006-09-08 | 558.52 |
| 2006-09-07 | 577.47 |
| 2006-09-06 | 603.53 |
| 2006-09-05 | 615.37 |
| 2006-09-04 | 643.80 |
| 2006-09-01 | 660.38 |
| 2006-08-31 | 669.85 |
| 2006-08-30 | 624.85 |
| 2006-08-29 | 608.26 |
| 2006-08-28 | 591.68 |
| 2006-08-25 | 594.05 |
| 2006-08-24 | 598.79 |
| 2006-08-23 | 601.16 |
| 2006-08-22 | 591.68 |
| 2006-08-21 | 558.52 |
| 2006-08-18 | 577.94 |
| 2006-08-17 | 563.87 |
| 2006-08-16 | 528.68 |
| 2006-08-15 | 521.64 |
| 2006-08-14 | 523.99 |
| 2006-08-11 | 533.37 |
| 2006-08-10 | 526.34 |
| 2006-08-09 | 533.37 |
| 2006-08-08 | 528.68 |
| 2006-08-07 | 516.95 |
| 2006-08-04 | 500.53 |
| 2006-08-03 | 479.42 |
| 2006-08-02 | 491.15 |
| 2006-08-01 | 491.15 |
| 2006-07-31 | 486.46 |
| 2006-07-28 | 491.15 |
| 2006-07-27 | 486.46 |
| 2006-07-26 | 486.46 |
| 2006-07-25 | 507.57 |
| 2006-07-24 | 505.22 |
| 2006-07-21 | 521.64 |
| 2006-07-20 | 515.78 |
| 2006-07-19 | 474.73 |
| 2006-07-18 | 480.59 |
| 2006-07-17 | 474.73 |
| 2006-07-14 | 480.59 |
| 2006-07-13 | 492.32 |
| 2006-07-12 | 515.78 |
| 2006-07-11 | 515.78 |
| 2006-07-10 | 515.78 |
| 2006-07-07 | 504.05 |
| 2006-07-06 | 504.05 |
| 2006-07-05 | 492.32 |
| 2006-07-04 | 492.32 |
| 2006-07-03 | 498.19 |
| 2006-06-30 | 504.05 |
| 2006-06-29 | 498.19 |
| 2006-06-28 | 515.78 |
| 2006-06-27 | 509.91 |
| 2006-06-26 | 504.05 |
| 2006-06-23 | 492.32 |
| 2006-06-22 | 492.32 |
| 2006-06-21 | 480.59 |
| 2006-06-20 | 474.73 |
| 2006-06-19 | 474.73 |
| 2006-06-16 | 474.73 |
| 2006-06-15 | 457.13 |
| 2006-06-14 | 427.81 |
| 2006-06-13 | 421.95 |
| 2006-06-12 | 451.27 |
| 2006-06-09 | 468.86 |
| 2006-06-08 | 451.27 |
| 2006-06-07 | 439.54 |
| 2006-06-06 | 445.40 |
| 2006-06-05 | 445.40 |
| 2006-06-02 | 445.40 |
| 2006-06-01 | 445.40 |
| 2006-05-30 | 451.27 |
| 2006-05-29 | 445.40 |
| 2006-05-26 | 433.68 |
| 2006-05-25 | 474.73 |
| 2006-05-24 | 498.19 |
| 2006-05-23 | 509.91 |
| 2006-05-22 | 492.32 |
| 2006-05-19 | 521.64 |
| 2006-05-18 | 504.05 |
| 2006-05-17 | 515.78 |
| 2006-05-16 | 515.78 |
| 2006-05-15 | 521.64 |
| 2006-05-12 | 527.51 |
| 2006-05-11 | 539.24 |
| 2006-05-10 | 550.97 |
| 2006-05-09 | 550.97 |
| 2006-05-08 | 562.70 |
| 2006-05-04 | 568.56 |
| 2006-05-03 | 568.56 |
| 2006-05-02 | 574.42 |
| 2006-04-28 | 580.29 |
| 2006-04-27 | 574.42 |
| 2006-04-26 | 550.97 |
| 2006-04-25 | 550.97 |
| 2006-04-24 | 580.29 |
| 2006-04-21 | 609.61 |
| 2006-04-20 | 615.48 |
| 2006-04-19 | 615.48 |
| 2006-04-18 | 609.61 |
| 2006-04-13 | 615.48 |
| 2006-04-12 | 592.02 |
| 2006-04-11 | 603.75 |
| 2006-04-10 | 609.61 |
| 2006-04-07 | 615.48 |
| 2006-04-06 | 615.48 |
| 2006-04-04 | 621.34 |
| 2006-04-03 | 603.75 |
| 2006-03-31 | 592.02 |
| 2006-03-30 | 615.48 |
| 2006-03-29 | 627.21 |
| 2006-03-28 | 633.07 |
| 2006-03-27 | 650.66 |
| 2006-03-24 | 656.53 |
| 2006-03-23 | 650.66 |
| 2006-03-22 | 638.93 |
| 2006-03-21 | 668.26 |
| 2006-03-20 | 668.26 |
| 2006-03-17 | 638.93 |
| 2006-03-16 | 621.34 |
| 2006-03-15 | 627.21 |
| 2006-03-14 | 621.34 |
| 2006-03-13 | 650.66 |
| 2006-03-10 | 627.21 |
| 2006-03-09 | 621.34 |
| 2006-03-08 | 609.61 |
| 2006-03-07 | 633.07 |
| 2006-03-06 | 650.66 |
| 2006-03-03 | 644.80 |
| 2006-03-02 | 650.66 |
| 2006-03-01 | 644.80 |
| 2006-02-28 | 650.66 |
| 2006-02-27 | 662.39 |
| 2006-02-24 | 662.39 |
| 2006-02-23 | 679.99 |
| 2006-02-22 | 679.99 |
| 2006-02-21 | 697.58 |
| 2006-02-20 | 674.12 |
| 2006-02-17 | 656.53 |
| 2006-02-16 | 633.07 |
| 2006-02-15 | 621.34 |
| 2006-02-14 | 638.93 |
| 2006-02-13 | 627.21 |
| 2006-02-10 | 638.93 |
| 2006-02-09 | 615.48 |
| 2006-02-08 | 615.48 |
| 2006-02-07 | 633.07 |
| 2006-02-06 | 627.21 |
| 2006-02-03 | 656.53 |
| 2006-02-02 | 650.66 |
| 2006-02-01 | 644.80 |
| 2006-01-27 | 633.07 |
| 2006-01-26 | 697.58 |
| 2006-01-25 | 715.17 |
| 2006-01-24 | 715.17 |
| 2006-01-23 | 750.36 |
| 2006-01-20 | 767.96 |
| 2006-01-19 | 738.63 |
| 2006-01-18 | 703.45 |
| 2006-01-17 | 721.04 |
| 2006-01-16 | 726.90 |
| 2006-01-13 | 738.63 |
| 2006-01-12 | 703.45 |
| 2006-01-11 | 709.31 |
| 2006-01-10 | 697.58 |
| 2006-01-09 | 709.31 |
| 2006-01-06 | 715.17 |
| 2006-01-05 | 715.17 |
| 2006-01-04 | 726.90 |
| 2006-01-03 | 738.63 |
| 2005-12-30 | 738.63 |
| 2005-12-29 | 732.77 |
| 2005-12-28 | 732.77 |
| 2005-12-23 | 744.50 |
| 2005-12-22 | 738.63 |
| 2005-12-21 | 773.82 |
| 2005-12-20 | 773.82 |
| 2005-12-19 | 773.82 |
| 2005-12-16 | 767.96 |
| 2005-12-15 | 773.82 |
| 2005-12-14 | 773.82 |
| 2005-12-13 | 773.82 |
| 2005-12-12 | 773.82 |
| 2005-12-09 | 756.23 |
| 2005-12-08 | 762.09 |
| 2005-12-07 | 779.68 |
| 2005-12-06 | 773.82 |
| 2005-12-05 | 803.14 |
| 2005-12-02 | 814.87 |
| 2005-12-01 | 767.96 |
| 2005-11-30 | 791.41 |
| 2005-11-29 | 785.55 |
| 2005-11-28 | 773.82 |
| 2005-11-25 | 791.41 |
| 2005-11-24 | 791.41 |
| 2005-11-23 | 797.28 |
| 2005-11-22 | 797.28 |
| 2005-11-21 | 791.41 |
| 2005-11-18 | 791.41 |
| 2005-11-17 | 762.09 |
| 2005-11-16 | 750.36 |
| 2005-11-15 | 738.63 |
| 2005-11-14 | 744.73 |
| 2005-11-11 | 744.73 |
| 2005-11-10 | 721.43 |
| 2005-11-09 | 715.60 |
| 2005-11-08 | 715.60 |
| 2005-11-07 | 692.30 |
| 2005-11-04 | 686.47 |
| 2005-11-03 | 692.30 |
| 2005-11-02 | 733.08 |
| 2005-11-01 | 721.43 |
| 2005-10-31 | 785.51 |
| 2005-10-28 | 744.73 |
| 2005-10-27 | 779.69 |
| 2005-10-26 | 791.34 |
| 2005-10-25 | 750.56 |
| 2005-10-24 | 733.08 |
| 2005-10-21 | 727.25 |
| 2005-10-20 | 698.13 |
| 2005-10-19 | 686.47 |
| 2005-10-18 | 703.95 |
| 2005-10-17 | 698.13 |
| 2005-10-14 | 686.47 |
| 2005-10-13 | 703.95 |
| 2005-10-12 | 703.95 |
| 2005-10-10 | 733.08 |
| 2005-10-07 | 715.60 |
| 2005-10-06 | 727.25 |
| 2005-10-05 | 744.73 |
| 2005-10-04 | 756.38 |
| 2005-10-03 | 762.21 |
| 2005-09-30 | 773.86 |
| 2005-09-29 | 750.56 |
| 2005-09-28 | 738.91 |
| 2005-09-27 | 727.25 |
| 2005-09-26 | 744.73 |
| 2005-09-23 | 762.21 |
| 2005-09-22 | 768.03 |
| 2005-09-21 | 744.73 |
| 2005-09-20 | 756.38 |
| 2005-09-16 | 715.60 |
| 2005-09-15 | 686.47 |
| 2005-09-14 | 686.47 |
| 2005-09-13 | 663.17 |
| 2005-09-12 | 645.69 |
| 2005-09-09 | 645.69 |
| 2005-09-08 | 657.35 |
| 2005-09-07 | 663.17 |
| 2005-09-06 | 663.17 |
| 2005-09-05 | 669.00 |
| 2005-09-02 | 680.65 |
| 2005-09-01 | 680.65 |
| 2005-08-31 | 645.69 |
| 2005-08-30 | 634.04 |
| 2005-08-29 | 645.69 |
| 2005-08-26 | 634.04 |
| 2005-08-25 | 628.22 |
| 2005-08-24 | 616.57 |
| 2005-08-23 | 622.39 |
| 2005-08-22 | 628.22 |
| 2005-08-19 | 610.74 |
| 2005-08-18 | 599.09 |
| 2005-08-17 | 599.09 |
| 2005-08-16 | 616.57 |
| 2005-08-15 | 622.39 |
| 2005-08-12 | 634.04 |
| 2005-08-11 | 628.22 |
| 2005-08-10 | 558.31 |
| 2005-08-09 | 523.35 |
| 2005-08-08 | 529.18 |
| 2005-08-05 | 523.35 |
| 2005-08-04 | 540.83 |
| 2005-08-03 | 558.31 |
| 2005-08-02 | 564.13 |
| 2005-08-01 | 529.18 |
| 2005-07-29 | 505.18 |
| 2005-07-28 | 510.94 |
| 2005-07-27 | 505.18 |
| 2005-07-26 | 487.89 |
| 2005-07-25 | 487.89 |
| 2005-07-22 | 482.12 |
| 2005-07-21 | 493.65 |
| 2005-07-20 | 505.18 |
| 2005-07-19 | 499.41 |
| 2005-07-18 | 476.36 |
| 2005-07-15 | 482.12 |
| 2005-07-14 | 482.12 |
| 2005-07-13 | 447.54 |
| 2005-07-12 | 430.25 |
| 2005-07-11 | 436.01 |
| 2005-07-08 | 430.25 |
| 2005-07-07 | 430.25 |
| 2005-07-06 | 436.01 |
| 2005-07-05 | 436.01 |
| 2005-07-04 | 430.25 |
| 2005-06-30 | 430.25 |
| 2005-06-29 | 436.01 |
| 2005-06-28 | 430.25 |
| 2005-06-27 | 424.49 |
| 2005-06-24 | 430.25 |
| 2005-06-23 | 436.01 |
| 2005-06-22 | 441.78 |
| 2005-06-21 | 430.25 |
| 2005-06-20 | 436.01 |
| 2005-06-17 | 430.25 |
| 2005-06-16 | 441.78 |
| 2005-06-15 | 436.01 |
| 2005-06-14 | 424.49 |
| 2005-06-13 | 424.49 |
| 2005-06-10 | 430.25 |
| 2005-06-09 | 430.25 |
| 2005-06-08 | 447.54 |
| 2005-06-07 | 464.83 |
| 2005-06-06 | 476.36 |
| 2005-06-03 | 482.12 |
| 2005-06-02 | 470.60 |
| 2005-06-01 | 464.83 |
| 2005-05-31 | 470.60 |
| 2005-05-30 | 464.83 |
| 2005-05-27 | 453.31 |
| 2005-05-26 | 436.01 |
| 2005-05-25 | 453.31 |
| 2005-05-24 | 459.07 |
| 2005-05-23 | 470.60 |
| 2005-05-20 | 476.36 |
| 2005-05-19 | 482.12 |
| 2005-05-18 | 482.12 |
| 2005-05-17 | 476.36 |
| 2005-05-13 | 493.65 |
| 2005-05-12 | 493.65 |
| 2005-05-11 | 476.36 |
| 2005-05-10 | 482.12 |
| 2005-05-09 | 487.89 |
| 2005-05-06 | 499.41 |
| 2005-05-05 | 482.12 |
| 2005-05-04 | 459.07 |
| 2005-05-03 | 459.07 |
| 2005-04-29 | 459.07 |
| 2005-04-28 | 464.83 |
| 2005-04-27 | 459.07 |
| 2005-04-26 | 464.83 |
| 2005-04-25 | 453.31 |
| 2005-04-22 | 464.83 |
| 2005-04-21 | 453.31 |
| 2005-04-20 | 453.31 |
| 2005-04-19 | 447.54 |
| 2005-04-18 | 441.78 |
| 2005-04-15 | 482.12 |
| 2005-04-14 | 505.18 |
| 2005-04-13 | 499.41 |
| 2005-04-12 | 499.41 |
| 2005-04-11 | 499.41 |
| 2005-04-08 | 493.65 |
| 2005-04-07 | 487.89 |
| 2005-04-06 | 482.12 |
| 2005-04-04 | 487.89 |
| 2005-04-01 | 493.65 |
| 2005-03-31 | 510.94 |
| 2005-03-30 | 487.89 |
| 2005-03-29 | 487.89 |
| 2005-03-24 | 487.89 |
| 2005-03-23 | 464.83 |
| 2005-03-22 | 464.83 |
| 2005-03-21 | 476.36 |
| 2005-03-18 | 470.60 |
| 2005-03-17 | 470.60 |
| 2005-03-16 | 470.60 |
| 2005-03-15 | 464.83 |
| 2005-03-14 | 464.83 |
| 2005-03-11 | 476.36 |
| 2005-03-10 | 482.12 |
| 2005-03-09 | 436.01 |
| 2005-03-08 | 436.01 |
| 2005-03-07 | 430.25 |
| 2005-03-04 | 430.25 |
| 2005-03-03 | 424.49 |
| 2005-03-02 | 407.20 |
| 2005-03-01 | 412.96 |
| 2005-02-28 | 412.96 |
| 2005-02-25 | 418.72 |
| 2005-02-24 | 407.20 |
| 2005-02-23 | 401.43 |
| 2005-02-22 | 412.96 |
| 2005-02-21 | 424.49 |
| 2005-02-18 | 401.43 |
| 2005-02-17 | 401.43 |
| 2005-02-16 | 412.96 |
| 2005-02-15 | 424.49 |
| 2005-02-14 | 430.25 |
| 2005-02-08 | 430.25 |
| 2005-02-07 | 412.96 |
| 2005-02-04 | 389.91 |
| 2005-02-03 | 378.38 |
| 2005-02-02 | 384.14 |
| 2005-02-01 | 389.91 |
| 2005-01-31 | 384.14 |
| 2005-01-28 | 378.38 |
| 2005-01-27 | 384.14 |
| 2005-01-26 | 384.14 |
| 2005-01-25 | 395.67 |
| 2005-01-24 | 401.43 |
| 2005-01-21 | 366.85 |
| 2005-01-20 | 372.61 |
| 2005-01-19 | 389.91 |
| 2005-01-18 | 395.67 |
| 2005-01-17 | 384.14 |
| 2005-01-14 | 378.38 |
| 2005-01-13 | 389.91 |
| 2005-01-12 | 395.67 |
| 2005-01-11 | 395.67 |
| 2005-01-10 | 395.67 |
| 2005-01-07 | 401.43 |
| 2005-01-06 | 395.67 |
| 2005-01-05 | 401.43 |
| 2005-01-04 | 424.49 |
| 2005-01-03 | 436.01 |
| 2004-12-31 | 436.01 |
| 2004-12-30 | 447.54 |
| 2004-12-29 | 459.07 |
| 2004-12-28 | 470.60 |
| 2004-12-24 | 470.60 |
| 2004-12-23 | 459.07 |
| 2004-12-22 | 470.60 |
| 2004-12-21 | 459.07 |
| 2004-12-20 | 441.78 |
| 2004-12-17 | 436.01 |
| 2004-12-16 | 441.78 |
| 2004-12-15 | 430.25 |
| 2004-12-14 | 424.49 |
| 2004-12-13 | 436.01 |
| 2004-12-10 | 459.07 |
| 2004-12-09 | 493.65 |
| 2004-12-08 | 516.70 |
| 2004-12-07 | 516.70 |
| 2004-12-06 | 516.70 |
| 2004-12-03 | 516.70 |
| 2004-12-02 | 516.70 |
| 2004-12-01 | 516.70 |
| 2004-11-30 | 522.47 |
| 2004-11-29 | 511.17 |
| 2004-11-26 | 499.75 |
| 2004-11-25 | 505.46 |
| 2004-11-24 | 505.46 |
| 2004-11-23 | 482.61 |
| 2004-11-22 | 494.04 |
| 2004-11-19 | 505.46 |
| 2004-11-18 | 505.46 |
| 2004-11-17 | 505.46 |
| 2004-11-16 | 534.02 |
| 2004-11-15 | 613.99 |
| 2004-11-12 | 574.00 |
| 2004-11-11 | 539.73 |
| 2004-11-10 | 539.73 |
| 2004-11-09 | 534.02 |
| 2004-11-08 | 534.02 |
| 2004-11-05 | 545.44 |
| 2004-11-04 | 539.73 |
| 2004-11-03 | 562.58 |
| 2004-11-02 | 562.58 |
| 2004-11-01 | 545.44 |
| 2004-10-29 | 539.73 |
| 2004-10-28 | 545.44 |
| 2004-10-27 | 511.17 |
| 2004-10-26 | 522.60 |
| 2004-10-25 | 522.60 |
| 2004-10-21 | 516.88 |
| 2004-10-20 | 494.04 |
| 2004-10-19 | 499.75 |
| 2004-10-18 | 488.32 |
| 2004-10-15 | 505.46 |
| 2004-10-14 | 499.75 |
| 2004-10-13 | 505.46 |
| 2004-10-12 | 499.75 |
| 2004-10-11 | 505.46 |
| 2004-10-08 | 505.46 |
| 2004-10-07 | 505.46 |
| 2004-10-06 | 505.46 |
| 2004-10-05 | 516.88 |
| 2004-10-04 | 522.60 |
| 2004-09-30 | 499.75 |
| 2004-09-28 | 488.32 |
| 2004-09-27 | 505.46 |
| 2004-09-24 | 476.90 |
| 2004-09-23 | 494.04 |
| 2004-09-22 | 494.04 |
| 2004-09-21 | 516.88 |
| 2004-09-20 | 545.44 |
| 2004-09-17 | 494.04 |
| 2004-09-16 | 465.48 |
| 2004-09-15 | 454.05 |
| 2004-09-14 | 454.05 |
| 2004-09-13 | 448.34 |
| 2004-09-10 | 454.05 |
| 2004-09-09 | 448.34 |
| 2004-09-08 | 448.34 |
| 2004-09-07 | 448.34 |
| 2004-09-06 | 459.76 |
| 2004-09-03 | 448.34 |
| 2004-09-02 | 436.92 |
| 2004-09-01 | 465.48 |
| 2004-08-31 | 459.76 |
| 2004-08-30 | 459.76 |
| 2004-08-27 | 436.92 |
| 2004-08-26 | 442.63 |
| 2004-08-25 | 448.34 |
| 2004-08-24 | 448.34 |
| 2004-08-23 | 431.21 |
| 2004-08-20 | 436.92 |
| 2004-08-19 | 448.34 |
| 2004-08-18 | 419.78 |
| 2004-08-17 | 408.36 |
| 2004-08-16 | 408.36 |
| 2004-08-13 | 425.49 |
| 2004-08-12 | 414.07 |
| 2004-08-11 | 362.66 |
| 2004-08-10 | 368.37 |
| 2004-08-09 | 374.09 |
| 2004-08-06 | 368.37 |
| 2004-08-05 | 385.51 |
| 2004-08-04 | 368.37 |
| 2004-08-03 | 379.80 |
| 2004-08-02 | 379.80 |
| 2004-07-30 | 385.51 |
| 2004-07-29 | 368.37 |
| 2004-07-28 | 379.80 |
| 2004-07-27 | 374.09 |
| 2004-07-26 | 379.80 |
| 2004-07-23 | 379.80 |
| 2004-07-22 | 379.80 |
| 2004-07-21 | 391.22 |
| 2004-07-20 | 379.80 |
| 2004-07-19 | 385.51 |
| 2004-07-16 | 385.51 |
| 2004-07-15 | 368.37 |
| 2004-07-14 | 361.52 |
| 2004-07-13 | 372.78 |
| 2004-07-12 | 372.78 |
| 2004-07-09 | 378.41 |
| 2004-07-08 | 378.41 |
| 2004-07-07 | 395.29 |
| 2004-07-06 | 395.29 |
| 2004-07-05 | 384.03 |
| 2004-07-02 | 378.41 |
| 2004-06-30 | 389.66 |
| 2004-06-29 | 372.78 |
| 2004-06-28 | 372.78 |
| 2004-06-25 | 384.03 |
| 2004-06-24 | 378.41 |
| 2004-06-23 | 361.52 |
| 2004-06-21 | 355.89 |
| 2004-06-18 | 355.89 |
| 2004-06-17 | 372.78 |
| 2004-06-16 | 378.41 |
| 2004-06-15 | 378.41 |
| 2004-06-14 | 378.41 |
| 2004-06-11 | 384.03 |
| 2004-06-10 | 389.66 |
| 2004-06-09 | 389.66 |
| 2004-06-08 | 384.03 |
| 2004-06-07 | 400.92 |
| 2004-06-04 | 384.03 |
| 2004-06-03 | 384.03 |
| 2004-06-02 | 434.69 |
| 2004-06-01 | 462.83 |
| 2004-05-31 | 451.57 |
| 2004-05-28 | 451.57 |
| 2004-05-27 | 451.57 |
| 2004-05-25 | 429.06 |
| 2004-05-24 | 434.69 |
| 2004-05-21 | 429.06 |
| 2004-05-20 | 417.80 |
| 2004-05-19 | 406.55 |
| 2004-05-18 | 372.78 |
| 2004-05-17 | 355.89 |
| 2004-05-14 | 395.29 |
| 2004-05-13 | 406.55 |
| 2004-05-12 | 406.55 |
| 2004-05-11 | 406.55 |
| 2004-05-10 | 406.55 |
| 2004-05-07 | 429.06 |
| 2004-05-06 | 434.69 |
| 2004-05-05 | 434.69 |
| 2004-05-04 | 440.32 |
| 2004-05-03 | 429.06 |
| 2004-04-30 | 440.32 |
| 2004-04-29 | 440.32 |
| 2004-04-28 | 457.20 |
| 2004-04-27 | 457.20 |
| 2004-04-26 | 462.83 |
| 2004-04-23 | 502.23 |
| 2004-04-22 | 462.83 |
| 2004-04-21 | 462.83 |
| 2004-04-20 | 474.09 |
| 2004-04-19 | 519.11 |
| 2004-04-16 | 519.11 |
| 2004-04-15 | 536.00 |
| 2004-04-14 | 541.63 |
| 2004-04-13 | 569.77 |
| 2004-04-08 | 575.40 |
| 2004-04-07 | 581.02 |
| 2004-04-06 | 569.77 |
| 2004-04-02 | 558.51 |
| 2004-04-01 | 547.25 |
| 2004-03-31 | 536.00 |
| 2004-03-30 | 524.74 |
| 2004-03-29 | 519.11 |
| 2004-03-26 | 541.63 |
| 2004-03-25 | 530.37 |
| 2004-03-24 | 530.37 |
| 2004-03-23 | 513.48 |
| 2004-03-22 | 530.37 |
| 2004-03-19 | 552.88 |
| 2004-03-18 | 541.63 |
| 2004-03-17 | 564.14 |
| 2004-03-16 | 558.51 |
| 2004-03-15 | 575.40 |
| 2004-03-12 | 575.40 |
| 2004-03-11 | 552.88 |
| 2004-03-10 | 592.28 |
| 2004-03-09 | 620.42 |
| 2004-03-08 | 626.05 |
| 2004-03-05 | 620.42 |
| 2004-03-04 | 609.17 |
| 2004-03-03 | 626.05 |
| 2004-03-02 | 642.93 |
| 2004-03-01 | 637.31 |
| 2004-02-27 | 637.31 |
| 2004-02-26 | 637.31 |
| 2004-02-25 | 631.68 |
| 2004-02-24 | 631.68 |
| 2004-02-23 | 648.56 |
| 2004-02-20 | 648.56 |
| 2004-02-19 | 671.08 |
| 2004-02-18 | 738.62 |
| 2004-02-17 | 732.99 |
| 2004-02-16 | 744.24 |
| 2004-02-13 | 732.99 |
| 2004-02-12 | 704.85 |
| 2004-02-11 | 704.85 |
| 2004-02-10 | 732.99 |
| 2004-02-09 | 744.24 |
| 2004-02-06 | 716.10 |
| 2004-02-05 | 687.96 |
| 2004-02-04 | 699.22 |
| 2004-02-03 | 716.10 |
| 2004-02-02 | 727.36 |
| 2004-01-30 | 744.24 |
| 2004-01-29 | 761.13 |
| 2004-01-28 | 727.36 |
| 2004-01-27 | 766.76 |
| 2004-01-26 | 693.59 |
| 2004-01-21 | 704.85 |
| 2004-01-20 | 687.96 |
| 2004-01-19 | 665.45 |
| 2004-01-16 | 665.45 |
| 2004-01-15 | 682.33 |
| 2004-01-14 | 687.96 |
| 2004-01-13 | 693.59 |
| 2004-01-12 | 721.73 |
| 2004-01-09 | 732.99 |
| 2004-01-08 | 716.10 |
| 2004-01-07 | 710.47 |
| 2004-01-06 | 710.47 |
| 2004-01-05 | 687.96 |
| 2004-01-02 | 687.96 |
| 2003-12-31 | 648.56 |
| 2003-12-30 | 648.56 |
| 2003-12-29 | 642.93 |
| 2003-12-24 | 642.93 |
| 2003-12-23 | 637.31 |
| 2003-12-22 | 654.19 |
| 2003-12-19 | 659.82 |
| 2003-12-18 | 654.19 |
| 2003-12-17 | 626.05 |
| 2003-12-16 | 637.31 |
| 2003-12-15 | 642.93 |
| 2003-12-12 | 665.45 |
| 2003-12-11 | 659.82 |
| 2003-12-10 | 631.68 |
| 2003-12-09 | 631.68 |
| 2003-12-08 | 614.79 |
| 2003-12-05 | 631.68 |
| 2003-12-04 | 642.93 |
| 2003-12-03 | 648.56 |
| 2003-12-02 | 648.56 |
| 2003-12-01 | 654.19 |
| 2003-11-28 | 654.19 |
| 2003-11-27 | 614.79 |
| 2003-11-26 | 614.79 |
| 2003-11-25 | 614.79 |
| 2003-11-24 | 597.91 |
| 2003-11-21 | 609.17 |
| 2003-11-20 | 609.17 |
| 2003-11-19 | 609.17 |
| 2003-11-18 | 610.29 |
| 2003-11-17 | 599.11 |
| 2003-11-14 | 627.07 |
| 2003-11-13 | 627.07 |
| 2003-11-12 | 621.48 |
| 2003-11-11 | 615.88 |
| 2003-11-10 | 638.26 |
| 2003-11-07 | 660.63 |
| 2003-11-06 | 643.85 |
| 2003-11-05 | 694.18 |
| 2003-11-04 | 738.93 |
| 2003-11-03 | 738.93 |
| 2003-10-31 | 738.93 |
| 2003-10-30 | 716.55 |
| 2003-10-29 | 722.15 |
| 2003-10-28 | 722.15 |
| 2003-10-27 | 705.37 |
| 2003-10-24 | 677.40 |
| 2003-10-23 | 671.81 |
| 2003-10-22 | 733.33 |
| 2003-10-21 | 705.37 |
| 2003-10-20 | 705.37 |
| 2003-10-17 | 671.81 |
| 2003-10-16 | 671.81 |
| 2003-10-15 | 677.40 |
| 2003-10-14 | 666.22 |
| 2003-10-13 | 683.00 |
| 2003-10-10 | 649.44 |
| 2003-10-09 | 632.66 |
| 2003-10-08 | 621.48 |
| 2003-10-07 | 621.48 |
| 2003-10-06 | 599.11 |
| 2003-10-03 | 599.11 |
| 2003-10-02 | 582.33 |
| 2003-09-30 | 593.51 |
| 2003-09-29 | 582.33 |
| 2003-09-26 | 604.70 |
| 2003-09-25 | 610.29 |
| 2003-09-24 | 638.26 |
| 2003-09-23 | 621.48 |
| 2003-09-22 | 604.70 |
| 2003-09-19 | 627.07 |
| 2003-09-18 | 649.44 |
| 2003-09-17 | 666.22 |
| 2003-09-16 | 632.66 |
| 2003-09-15 | 638.26 |
| 2003-09-11 | 649.44 |
| 2003-09-10 | 649.44 |
| 2003-09-09 | 660.63 |
| 2003-09-08 | 671.81 |
| 2003-09-05 | 660.63 |
| 2003-09-04 | 666.22 |
| 2003-09-03 | 671.81 |
| 2003-09-02 | 649.44 |
| 2003-09-01 | 621.48 |
| 2003-08-29 | 649.44 |
| 2003-08-28 | 587.92 |
| 2003-08-27 | 565.55 |
| 2003-08-26 | 571.14 |
| 2003-08-25 | 571.14 |
| 2003-08-22 | 576.73 |
| 2003-08-21 | 565.55 |
| 2003-08-20 | 571.14 |
| 2003-08-19 | 565.55 |
| 2003-08-18 | 571.14 |
| 2003-08-15 | 571.14 |
| 2003-08-14 | 576.73 |
| 2003-08-13 | 576.73 |
| 2003-08-12 | 543.18 |
| 2003-08-11 | 548.77 |
| 2003-08-08 | 543.18 |
| 2003-08-07 | 554.36 |
| 2003-08-06 | 559.96 |
| 2003-08-05 | 582.33 |
| 2003-08-04 | 565.55 |
| 2003-08-01 | 571.14 |
| 2003-07-31 | 582.33 |
| 2003-07-30 | 582.33 |
| 2003-07-29 | 604.70 |
| 2003-07-28 | 587.92 |
| 2003-07-25 | 543.18 |
| 2003-07-24 | 554.36 |
| 2003-07-23 | 543.18 |
| 2003-07-22 | 548.77 |
| 2003-07-21 | 565.55 |
| 2003-07-18 | 543.18 |
| 2003-07-17 | 554.36 |
| 2003-07-16 | 571.14 |
| 2003-07-15 | 576.73 |
| 2003-07-14 | 582.33 |
| 2003-07-11 | 554.36 |
| 2003-07-10 | 565.55 |
| 2003-07-09 | 576.73 |
| 2003-07-08 | 559.96 |
| 2003-07-07 | 541.61 |
| 2003-07-04 | 530.74 |
| 2003-07-03 | 525.30 |
| 2003-07-02 | 487.24 |
| 2003-06-30 | 465.49 |
| 2003-06-27 | 476.36 |
| 2003-06-26 | 470.92 |
| 2003-06-25 | 465.49 |
| 2003-06-24 | 460.05 |
| 2003-06-23 | 470.92 |
| 2003-06-20 | 487.24 |
| 2003-06-19 | 508.99 |
| 2003-06-18 | 498.11 |
| 2003-06-17 | 508.99 |
| 2003-06-16 | 492.67 |
| 2003-06-13 | 498.11 |
| 2003-06-12 | 476.36 |
| 2003-06-11 | 470.92 |
| 2003-06-10 | 481.80 |
| 2003-06-09 | 487.24 |
| 2003-06-06 | 487.24 |
| 2003-06-05 | 481.80 |
| 2003-06-03 | 460.05 |
| 2003-06-02 | 443.74 |
| 2003-05-30 | 427.43 |
| 2003-05-29 | 416.55 |
| 2003-05-28 | 400.24 |
| 2003-05-27 | 432.86 |
| 2003-05-26 | 421.99 |
| 2003-05-23 | 394.80 |
| 2003-05-22 | 367.61 |
| 2003-05-21 | 373.05 |
| 2003-05-20 | 378.49 |
| 2003-05-19 | 389.36 |
| 2003-05-16 | 383.93 |
| 2003-05-15 | 383.93 |
| 2003-05-14 | 394.80 |
| 2003-05-13 | 394.80 |
| 2003-05-12 | 378.49 |
| 2003-05-09 | 378.49 |
| 2003-05-07 | 373.05 |
| 2003-05-06 | 389.36 |
| 2003-05-05 | 394.80 |
| 2003-05-02 | 389.36 |
| 2003-04-30 | 378.49 |
| 2003-04-29 | 383.93 |
| 2003-04-28 | 367.61 |
| 2003-04-25 | 345.87 |
| 2003-04-24 | 356.74 |
| 2003-04-23 | 389.36 |
| 2003-04-22 | 416.55 |
| 2003-04-17 | 432.86 |
| 2003-04-16 | 449.18 |
| 2003-04-15 | 438.30 |
| 2003-04-14 | 432.86 |
| 2003-04-11 | 443.74 |
| 2003-04-10 | 438.30 |
| 2003-04-09 | 438.30 |
| 2003-04-08 | 465.49 |
| 2003-04-07 | 470.92 |
| 2003-04-04 | 449.18 |
| 2003-04-03 | 432.86 |
| 2003-04-02 | 438.30 |
| 2003-04-01 | 432.86 |
| 2003-03-31 | 427.43 |
| 2003-03-28 | 454.61 |
| 2003-03-27 | 454.61 |
| 2003-03-26 | 470.92 |
| 2003-03-25 | 465.49 |
| 2003-03-24 | 460.05 |
| 2003-03-21 | 454.61 |
| 2003-03-20 | 476.36 |
| 2003-03-19 | 476.36 |
| 2003-03-18 | 492.67 |
| 2003-03-17 | 454.61 |
| 2003-03-14 | 460.05 |
| 2003-03-13 | 427.43 |
| 2003-03-12 | 443.74 |
| 2003-03-11 | 443.74 |
| 2003-03-10 | 460.05 |
| 2003-03-07 | 465.49 |
| 2003-03-06 | 465.49 |
| 2003-03-05 | 476.36 |
| 2003-03-04 | 492.67 |
| 2003-03-03 | 503.55 |
| 2003-02-28 | 481.80 |
| 2003-02-27 | 476.36 |
| 2003-02-26 | 481.80 |
| 2003-02-25 | 487.24 |
| 2003-02-24 | 508.99 |
| 2003-02-21 | 514.42 |
| 2003-02-20 | 530.74 |
| 2003-02-19 | 541.61 |
| 2003-02-18 | 530.74 |
| 2003-02-17 | 530.74 |
| 2003-02-14 | 525.30 |
| 2003-02-13 | 525.30 |
| 2003-02-12 | 530.74 |
| 2003-02-11 | 525.30 |
| 2003-02-10 | 530.74 |
| 2003-02-07 | 514.42 |
| 2003-02-06 | 508.99 |
| 2003-02-05 | 508.99 |
| 2003-02-04 | 514.42 |
| 2003-01-30 | 519.86 |
| 2003-01-29 | 525.30 |
| 2003-01-28 | 530.74 |
| 2003-01-27 | 530.74 |
| 2003-01-24 | 557.92 |
| 2003-01-23 | 579.67 |
| 2003-01-22 | 579.67 |
| 2003-01-21 | 579.67 |
| 2003-01-20 | 536.17 |
| 2003-01-17 | 530.74 |
| 2003-01-16 | 541.61 |
| 2003-01-15 | 563.36 |
| 2003-01-14 | 547.05 |
| 2003-01-13 | 552.49 |
| 2003-01-10 | 519.86 |
| 2003-01-09 | 503.55 |
| 2003-01-08 | 508.99 |
| 2003-01-07 | 514.42 |
| 2003-01-06 | 503.55 |
| 2003-01-03 | 492.67 |
| 2003-01-02 | 476.36 |
| 2002-12-31 | 465.49 |
| 2002-12-30 | 465.49 |
| 2002-12-27 | 481.80 |
| 2002-12-24 | 487.24 |
| 2002-12-23 | 492.67 |
| 2002-12-20 | 487.24 |
| 2002-12-19 | 492.67 |
| 2002-12-18 | 492.67 |
| 2002-12-17 | 492.67 |
| 2002-12-16 | 503.55 |
| 2002-12-13 | 525.30 |
| 2002-12-12 | 519.86 |
| 2002-12-11 | 525.30 |
| 2002-12-10 | 519.86 |
| 2002-12-09 | 525.30 |
| 2002-12-06 | 525.30 |
| 2002-12-05 | 541.61 |
| 2002-12-04 | 536.17 |
| 2002-12-03 | 563.36 |
| 2002-12-02 | 525.30 |
| 2002-11-29 | 519.86 |
| 2002-11-28 | 541.61 |
| 2002-11-27 | 514.42 |
| 2002-11-26 | 526.82 |
| 2002-11-25 | 537.63 |
| 2002-11-22 | 532.22 |
| 2002-11-21 | 521.42 |
| 2002-11-20 | 510.61 |
| 2002-11-19 | 516.01 |
| 2002-11-18 | 526.82 |
| 2002-11-15 | 543.03 |
| 2002-11-14 | 499.80 |
| 2002-11-13 | 483.59 |
| 2002-11-12 | 489.00 |
| 2002-11-11 | 510.61 |
| 2002-11-08 | 532.22 |
| 2002-11-07 | 559.24 |
| 2002-11-06 | 526.82 |
| 2002-11-05 | 510.61 |
| 2002-11-04 | 516.01 |
| 2002-11-01 | 494.40 |
| 2002-10-31 | 510.61 |
| 2002-10-30 | 494.40 |
| 2002-10-29 | 499.80 |
| 2002-10-28 | 510.61 |
| 2002-10-25 | 489.00 |
| 2002-10-24 | 505.21 |
| 2002-10-23 | 494.40 |
| 2002-10-22 | 456.57 |
| 2002-10-21 | 456.57 |
| 2002-10-18 | 478.19 |
| 2002-10-17 | 451.17 |
| 2002-10-16 | 434.96 |
| 2002-10-15 | 418.75 |
| 2002-10-11 | 380.92 |
| 2002-10-10 | 386.33 |
| 2002-10-09 | 402.54 |
| 2002-10-08 | 424.15 |
| 2002-10-07 | 386.33 |
| 2002-10-04 | 451.17 |
| 2002-10-03 | 467.38 |
| 2002-10-02 | 483.59 |
| 2002-09-30 | 494.40 |
| 2002-09-27 | 505.21 |
| 2002-09-26 | 499.80 |
| 2002-09-25 | 494.40 |
| 2002-09-24 | 505.21 |
| 2002-09-23 | 505.21 |
| 2002-09-20 | 494.40 |
| 2002-09-19 | 516.01 |
| 2002-09-18 | 516.01 |
| 2002-09-17 | 537.63 |
| 2002-09-16 | 516.01 |
| 2002-09-13 | 521.42 |
| 2002-09-12 | 537.63 |
| 2002-09-11 | 543.03 |
| 2002-09-10 | 553.84 |
| 2002-09-09 | 526.82 |
| 2002-09-06 | 537.63 |
| 2002-09-05 | 526.82 |
| 2002-09-04 | 516.01 |
| 2002-09-03 | 521.42 |
| 2002-09-02 | 521.42 |
| 2002-08-30 | 532.22 |
| 2002-08-29 | 537.63 |
| 2002-08-28 | 537.63 |
| 2002-08-27 | 543.03 |
| 2002-08-26 | 553.84 |
| 2002-08-23 | 559.24 |
| 2002-08-22 | 586.26 |
| 2002-08-21 | 575.45 |
| 2002-08-20 | 575.45 |
| 2002-08-19 | 570.05 |
| 2002-08-16 | 564.65 |
| 2002-08-15 | 526.82 |
| 2002-08-14 | 494.40 |
| 2002-08-13 | 494.40 |
| 2002-08-12 | 483.59 |
| 2002-08-09 | 505.21 |
| 2002-08-08 | 505.21 |
| 2002-08-07 | 494.40 |
| 2002-08-06 | 472.78 |
| 2002-08-05 | 494.40 |
| 2002-08-02 | 505.21 |
| 2002-08-01 | 521.42 |
| 2002-07-31 | 526.82 |
| 2002-07-30 | 532.22 |
| 2002-07-29 | 505.21 |
| 2002-07-26 | 494.40 |
| 2002-07-25 | 499.80 |
| 2002-07-24 | 521.42 |
| 2002-07-23 | 526.82 |
| 2002-07-22 | 494.40 |
| 2002-07-19 | 526.82 |
| 2002-07-18 | 516.01 |
| 2002-07-17 | 510.61 |
| 2002-07-16 | 516.01 |
| 2002-07-15 | 499.80 |
| 2002-07-12 | 505.21 |
| 2002-07-11 | 494.40 |
| 2002-07-10 | 505.21 |
| 2002-07-09 | 516.01 |
| 2002-07-08 | 532.22 |
| 2002-07-05 | 537.63 |
| 2002-07-04 | 521.42 |
| 2002-07-03 | 505.21 |
| 2002-07-02 | 508.23 |
| 2002-06-28 | 508.23 |
| 2002-06-27 | 513.57 |
| 2002-06-26 | 502.90 |
| 2002-06-25 | 540.24 |
| 2002-06-24 | 550.92 |
| 2002-06-21 | 545.58 |
| 2002-06-20 | 561.59 |
| 2002-06-19 | 545.58 |
| 2002-06-18 | 561.59 |
| 2002-06-17 | 572.26 |
| 2002-06-14 | 582.93 |
| 2002-06-13 | 582.93 |
| 2002-06-12 | 582.93 |
| 2002-06-11 | 604.27 |
| 2002-06-10 | 582.93 |
| 2002-06-07 | 577.59 |
| 2002-06-06 | 582.93 |
| 2002-06-05 | 577.59 |
| 2002-06-04 | 577.59 |
| 2002-06-03 | 582.93 |
| 2002-05-31 | 588.26 |
| 2002-05-30 | 604.27 |
| 2002-05-29 | 598.93 |
| 2002-05-28 | 604.27 |
| 2002-05-27 | 609.60 |
| 2002-05-24 | 620.28 |
| 2002-05-23 | 646.95 |
| 2002-05-22 | 609.60 |
| 2002-05-21 | 614.94 |
| 2002-05-17 | 625.61 |
| 2002-05-16 | 620.28 |
| 2002-05-15 | 620.28 |
| 2002-05-14 | 609.60 |
| 2002-05-13 | 614.94 |
| 2002-05-10 | 614.94 |
| 2002-05-09 | 614.94 |
| 2002-05-08 | 614.94 |
| 2002-05-07 | 614.94 |
| 2002-05-06 | 614.94 |
| 2002-05-03 | 598.93 |
| 2002-05-02 | 588.26 |
| 2002-04-30 | 572.26 |
| 2002-04-29 | 561.59 |
| 2002-04-26 | 572.26 |
| 2002-04-25 | 582.93 |
| 2002-04-24 | 588.26 |
| 2002-04-23 | 609.60 |
| 2002-04-22 | 598.93 |
| 2002-04-19 | 614.94 |
| 2002-04-18 | 609.60 |
| 2002-04-17 | 598.93 |
| 2002-04-16 | 588.26 |
| 2002-04-15 | 577.59 |
| 2002-04-12 | 588.26 |
| 2002-04-11 | 582.93 |
| 2002-04-10 | 588.26 |
| 2002-04-09 | 598.93 |
| 2002-04-08 | 609.60 |
| 2002-04-04 | 593.60 |
| 2002-04-03 | 598.93 |
| 2002-04-02 | 609.60 |
| 2002-03-28 | 620.28 |
| 2002-03-27 | 614.94 |
| 2002-03-26 | 604.27 |
| 2002-03-25 | 620.28 |
| 2002-03-22 | 614.94 |
| 2002-03-21 | 593.60 |
| 2002-03-20 | 609.60 |
| 2002-03-19 | 620.28 |
| 2002-03-18 | 620.28 |
| 2002-03-15 | 614.94 |
| 2002-03-14 | 636.28 |
| 2002-03-13 | 646.95 |
| 2002-03-12 | 673.63 |
| 2002-03-11 | 678.96 |
| 2002-03-08 | 657.62 |
| 2002-03-07 | 652.29 |
| 2002-03-06 | 641.62 |
| 2002-03-05 | 641.62 |
| 2002-03-04 | 620.28 |
| 2002-03-01 | 604.27 |
| 2002-02-28 | 604.27 |
| 2002-02-27 | 604.27 |
| 2002-02-26 | 582.93 |
| 2002-02-25 | 593.60 |
| 2002-02-22 | 614.94 |
| 2002-02-21 | 620.28 |
| 2002-02-20 | 620.28 |
| 2002-02-19 | 630.95 |
| 2002-02-18 | 652.29 |
| 2002-02-15 | 636.28 |
| 2002-02-11 | 604.27 |
| 2002-02-08 | 593.60 |
| 2002-02-07 | 556.25 |
| 2002-02-06 | 630.95 |
| 2002-02-05 | 641.62 |
| 2002-02-04 | 630.95 |
| 2002-02-01 | 652.29 |
| 2002-01-31 | 673.63 |
| 2002-01-30 | 668.29 |
| 2002-01-29 | 678.96 |
| 2002-01-28 | 668.29 |
| 2002-01-25 | 700.31 |
| 2002-01-24 | 726.98 |
| 2002-01-23 | 732.32 |
| 2002-01-22 | 726.98 |
| 2002-01-21 | 726.98 |
| 2002-01-18 | 748.32 |
| 2002-01-17 | 775.00 |
| 2002-01-16 | 721.65 |
| 2002-01-15 | 726.98 |
| 2002-01-14 | 748.32 |
| 2002-01-11 | 759.00 |
| 2002-01-10 | 748.32 |
| 2002-01-09 | 764.33 |
| 2002-01-08 | 796.34 |
| 2002-01-07 | 812.35 |
| 2002-01-04 | 801.68 |
| 2002-01-03 | 753.66 |
| 2002-01-02 | 769.67 |
| 2001-12-31 | 748.32 |
| 2001-12-28 | 742.99 |
| 2001-12-27 | 726.98 |
| 2001-12-24 | 710.98 |
| 2001-12-21 | 700.31 |
| 2001-12-20 | 705.64 |
| 2001-12-19 | 684.30 |
| 2001-12-18 | 673.63 |
| 2001-12-17 | 657.62 |
| 2001-12-14 | 662.96 |
| 2001-12-13 | 662.96 |
| 2001-12-12 | 716.31 |
| 2001-12-11 | 716.31 |
| 2001-12-10 | 694.97 |
| 2001-12-07 | 710.98 |
| 2001-12-06 | 742.99 |
| 2001-12-05 | 694.97 |
| 2001-12-04 | 652.29 |
| 2001-12-03 | 620.28 |
| 2001-11-30 | 625.61 |
| 2001-11-29 | 620.28 |
| 2001-11-28 | 641.62 |
| 2001-11-27 | 625.61 |
| 2001-11-26 | 620.28 |
| 2001-11-23 | 609.60 |
| 2001-11-22 | 588.26 |
| 2001-11-21 | 574.39 |
| 2001-11-20 | 574.39 |
| 2001-11-19 | 611.56 |
| 2001-11-16 | 622.18 |
| 2001-11-15 | 622.18 |
| 2001-11-14 | 622.18 |
| 2001-11-13 | 542.53 |
| 2001-11-12 | 526.60 |
| 2001-11-09 | 521.29 |
| 2001-11-08 | 531.91 |
| 2001-11-07 | 542.53 |
| 2001-11-06 | 553.15 |
| 2001-11-05 | 563.77 |
| 2001-11-02 | 558.46 |
| 2001-11-01 | 579.70 |
| 2001-10-31 | 595.63 |
| 2001-10-30 | 579.70 |
| 2001-10-29 | 574.39 |
| 2001-10-26 | 579.70 |
| 2001-10-24 | 585.01 |
| 2001-10-23 | 585.01 |
| 2001-10-22 | 558.46 |
| 2001-10-19 | 579.70 |
| 2001-10-18 | 622.18 |
| 2001-10-17 | 669.97 |
| 2001-10-16 | 616.87 |
| 2001-10-15 | 600.94 |
| 2001-10-12 | 659.35 |
| 2001-10-11 | 691.21 |
| 2001-10-10 | 654.04 |
| 2001-10-09 | 622.18 |
| 2001-10-08 | 558.46 |
| 2001-10-05 | 606.25 |
| 2001-10-04 | 627.49 |
| 2001-10-03 | 563.77 |
| 2001-09-28 | 542.53 |
| 2001-09-27 | 531.91 |
| 2001-09-26 | 537.22 |
| 2001-09-25 | 526.60 |
| 2001-09-24 | 553.15 |
| 2001-09-21 | 531.91 |
| 2001-09-20 | 526.60 |
| 2001-09-19 | 558.46 |
| 2001-09-18 | 478.81 |
| 2001-09-17 | 462.88 |
| 2001-09-14 | 494.74 |
| 2001-09-13 | 505.36 |
| 2001-09-12 | 484.12 |
| 2001-09-11 | 579.70 |
| 2001-09-10 | 558.46 |
| 2001-09-07 | 569.08 |
| 2001-09-06 | 616.87 |
| 2001-09-05 | 643.42 |
| 2001-09-04 | 669.97 |
| 2001-09-03 | 659.35 |
| 2001-08-31 | 685.90 |
| 2001-08-30 | 691.21 |
| 2001-08-29 | 664.66 |
| 2001-08-28 | 669.97 |
| 2001-08-27 | 664.66 |
| 2001-08-24 | 627.49 |
| 2001-08-23 | 696.53 |
| 2001-08-22 | 696.53 |
| 2001-08-21 | 723.08 |
| 2001-08-20 | 749.63 |
| 2001-08-17 | 797.42 |
| 2001-08-16 | 797.42 |
| 2001-08-15 | 786.80 |
| 2001-08-14 | 739.01 |
| 2001-08-13 | 717.77 |
| 2001-08-10 | 680.59 |
| 2001-08-09 | 643.42 |
| 2001-08-08 | 691.21 |
| 2001-08-07 | 707.15 |
| 2001-08-06 | 760.25 |
| 2001-08-03 | 776.18 |
| 2001-08-02 | 808.04 |
| 2001-08-01 | 818.87 |
| 2001-07-31 | 787.19 |
| 2001-07-30 | 760.78 |
| 2001-07-27 | 781.91 |
| 2001-07-26 | 771.34 |
| 2001-07-24 | 771.34 |
| 2001-07-23 | 771.34 |
| 2001-07-20 | 776.62 |
| 2001-07-19 | 760.78 |
| 2001-07-18 | 744.94 |
| 2001-07-17 | 771.34 |
| 2001-07-16 | 818.87 |
| 2001-07-13 | 829.43 |
| 2001-07-12 | 829.43 |
| 2001-07-11 | 781.91 |
| 2001-07-10 | 818.87 |
| 2001-07-09 | 781.91 |
| 2001-07-05 | 818.87 |
| 2001-07-04 | 829.43 |
| 2001-07-03 | 845.28 |
| 2001-06-29 | 824.15 |
| 2001-06-28 | 839.99 |
| 2001-06-27 | 950.89 |
| 2001-06-26 | 977.30 |
| 2001-06-22 | 977.30 |
| 2001-06-21 | 998.42 |
| 2001-06-20 | 945.61 |
| 2001-06-19 | 945.61 |
| 2001-06-18 | 956.17 |
| 2001-06-15 | 1,008.98 |
| 2001-06-14 | 1,030.11 |
| 2001-06-13 | 1,051.23 |
| 2001-06-12 | 1,114.60 |
| 2001-06-11 | 1,093.48 |
| 2001-06-08 | 1,093.48 |
| 2001-06-07 | 1,093.48 |
| 2001-06-06 | 1,093.48 |
| 2001-06-05 | 1,104.04 |
| 2001-06-04 | 1,040.67 |
| 2001-06-01 | 1,040.67 |
| 2001-05-31 | 1,030.11 |
| 2001-05-30 | 1,051.23 |
| 2001-05-29 | 1,093.48 |
| 2001-05-28 | 1,082.91 |
| 2001-05-25 | 1,093.48 |
| 2001-05-24 | 1,114.60 |
| 2001-05-23 | 1,146.29 |
| 2001-05-22 | 1,135.72 |
| 2001-05-21 | 1,104.04 |
| 2001-05-18 | 1,040.67 |
| 2001-05-17 | 1,061.79 |
| 2001-05-16 | 1,061.79 |
| 2001-05-15 | 1,082.91 |
| 2001-05-14 | 1,104.04 |
| 2001-05-11 | 1,125.16 |
| 2001-05-10 | 1,146.29 |
| 2001-05-09 | 1,220.22 |
| 2001-05-08 | 1,241.34 |
| 2001-05-07 | 1,230.78 |
| 2001-05-04 | 1,146.29 |
| 2001-05-03 | 1,225.41 |
| 2001-05-02 | 1,215.52 |
| 2001-04-27 | 1,126.50 |
| 2001-04-26 | 1,156.18 |
| 2001-04-25 | 1,106.72 |
| 2001-04-24 | 1,057.26 |
| 2001-04-23 | 1,027.59 |
| 2001-04-20 | 1,037.48 |
| 2001-04-19 | 1,067.16 |
| 2001-04-18 | 997.92 |
| 2001-04-17 | 938.57 |
| 2001-04-12 | 968.24 |
| 2001-04-11 | 938.57 |
| 2001-04-10 | 874.28 |
| 2001-04-09 | 869.33 |
| 2001-04-06 | 884.17 |
| 2001-04-04 | 879.22 |
| 2001-04-03 | 948.46 |
| 2001-04-02 | 968.24 |
| 2001-03-30 | 948.46 |
| 2001-03-29 | 928.68 |
| 2001-03-28 | 928.68 |
| 2001-03-27 | 948.46 |
| 2001-03-26 | 978.14 |
| 2001-03-23 | 958.35 |
| 2001-03-22 | 918.79 |
| 2001-03-21 | 988.03 |
| 2001-03-20 | 938.57 |
| 2001-03-19 | 938.57 |
| 2001-03-16 | 988.03 |
| 2001-03-15 | 988.03 |
| 2001-03-14 | 948.46 |
| 2001-03-13 | 988.03 |
| 2001-03-12 | 938.57 |
| 2001-03-09 | 988.03 |
| 2001-03-08 | 1,057.26 |
| 2001-03-07 | 1,116.61 |
| 2001-03-06 | 1,086.94 |
| 2001-03-05 | 1,027.59 |
| 2001-03-02 | 1,007.81 |
| 2001-03-01 | 1,106.72 |
| 2001-02-28 | 1,166.07 |
| 2001-02-27 | 1,156.18 |
| 2001-02-26 | 1,166.07 |
| 2001-02-23 | 1,126.50 |
| 2001-02-22 | 1,146.29 |
| 2001-02-21 | 1,166.07 |
| 2001-02-20 | 1,166.07 |
| 2001-02-19 | 1,195.74 |
| 2001-02-16 | 1,195.74 |
| 2001-02-15 | 1,205.63 |
| 2001-02-14 | 1,185.85 |
| 2001-02-13 | 1,156.18 |
| 2001-02-12 | 1,175.96 |
| 2001-02-09 | 1,185.85 |
| 2001-02-08 | 1,136.39 |
| 2001-02-07 | 1,136.39 |
| 2001-02-06 | 1,136.39 |
| 2001-02-05 | 1,175.96 |
| 2001-02-02 | 1,235.31 |
| 2001-02-01 | 1,225.41 |
| 2001-01-31 | 1,314.43 |
| 2001-01-30 | 1,235.31 |
| 2001-01-29 | 1,245.20 |
| 2001-01-23 | 1,235.31 |
| 2001-01-22 | 1,245.20 |
| 2001-01-19 | 1,255.09 |
| 2001-01-18 | 1,106.72 |
| 2001-01-17 | 1,057.26 |
| 2001-01-16 | 1,077.05 |
| 2001-01-15 | 1,057.26 |
| 2001-01-12 | 1,017.70 |
| 2001-01-11 | 968.24 |
| 2001-01-10 | 1,007.81 |
| 2001-01-09 | 938.57 |
| 2001-01-08 | 899.01 |
| 2001-01-05 | 899.01 |
| 2001-01-04 | 864.39 |
| 2001-01-03 | 790.20 |
| 2001-01-02 | 829.77 |
| 2000-12-29 | 869.33 |
| 2000-12-28 | 829.77 |
| 2000-12-27 | 795.15 |
| 2000-12-22 | 765.48 |
| 2000-12-21 | 795.15 |
| 2000-12-20 | 869.33 |
| 2000-12-19 | 948.46 |
| 2000-12-18 | 948.46 |
| 2000-12-15 | 948.46 |
| 2000-12-14 | 997.92 |
| 2000-12-13 | 968.24 |
| 2000-12-12 | 978.14 |
| 2000-12-11 | 1,007.81 |
| 2000-12-08 | 1,037.48 |
| 2000-12-07 | 1,057.26 |
| 2000-12-06 | 1,116.61 |
| 2000-12-05 | 1,067.16 |
| 2000-12-04 | 1,027.59 |
| 2000-12-01 | 997.92 |
| 2000-11-30 | 958.35 |
| 2000-11-29 | 997.92 |
| 2000-11-28 | 1,047.37 |
| 2000-11-27 | 1,077.05 |
| 2000-11-24 | 1,047.37 |
| 2000-11-23 | 1,077.05 |
| 2000-11-22 | 1,096.83 |
| 2000-11-21 | 1,126.50 |
| 2000-11-20 | 1,116.61 |
| 2000-11-17 | 1,134.22 |
| 2000-11-16 | 1,173.71 |
| 2000-11-15 | 1,144.09 |
| 2000-11-14 | 1,144.09 |
| 2000-11-13 | 1,065.10 |
| 2000-11-10 | 1,193.46 |
| 2000-11-09 | 1,242.83 |
| 2000-11-08 | 1,262.58 |
| 2000-11-07 | 1,252.70 |
| 2000-11-06 | 1,242.83 |
| 2000-11-03 | 1,213.21 |
| 2000-11-02 | 1,173.71 |
| 2000-11-01 | 1,223.08 |
| 2000-10-31 | 1,203.33 |
| 2000-10-30 | 1,173.71 |
| 2000-10-27 | 1,153.97 |
| 2000-10-26 | 1,114.47 |
| 2000-10-25 | 1,124.34 |
| 2000-10-24 | 1,144.09 |
| 2000-10-23 | 1,173.71 |
| 2000-10-20 | 1,134.22 |
| 2000-10-19 | 1,025.61 |
| 2000-10-18 | 1,005.86 |
| 2000-10-17 | 1,104.60 |
| 2000-10-16 | 1,134.22 |
| 2000-10-13 | 1,074.98 |
| 2000-10-12 | 1,124.34 |
| 2000-10-11 | 1,134.22 |
| 2000-10-10 | 1,213.21 |
| 2000-10-09 | 1,223.08 |
| 2000-10-05 | 1,292.20 |
| 2000-10-04 | 1,282.32 |
| 2000-10-03 | 1,321.82 |
| 2000-09-29 | 1,361.31 |
| 2000-09-28 | 1,321.82 |
| 2000-09-27 | 1,311.95 |
| 2000-09-26 | 1,292.20 |
| 2000-09-25 | 1,311.95 |
| 2000-09-22 | 1,084.85 |
| 2000-09-21 | 1,232.96 |
| 2000-09-20 | 1,331.69 |
| 2000-09-19 | 1,381.06 |
| 2000-09-18 | 1,469.93 |
| 2000-09-15 | 1,519.29 |
| 2000-09-14 | 1,479.80 |
| 2000-09-12 | 1,529.17 |
| 2000-09-11 | 1,539.04 |
| 2000-09-08 | 1,548.92 |
| 2000-09-07 | 1,568.66 |
| 2000-09-06 | 1,598.28 |
| 2000-09-05 | 1,627.91 |
| 2000-09-04 | 1,598.28 |
| 2000-09-01 | 1,548.92 |
| 2000-08-31 | 1,539.04 |
| 2000-08-30 | 1,558.79 |
| 2000-08-29 | 1,598.28 |
| 2000-08-28 | 1,598.28 |
| 2000-08-25 | 1,598.28 |
| 2000-08-24 | 1,618.03 |
| 2000-08-23 | 1,627.91 |
| 2000-08-22 | 1,706.90 |
| 2000-08-21 | 1,706.90 |
| 2000-08-18 | 1,677.27 |
| 2000-08-17 | 1,647.65 |
| 2000-08-16 | 1,608.16 |
| 2000-08-15 | 1,627.91 |
| 2000-08-14 | 1,618.03 |
| 2000-08-11 | 1,657.53 |
| 2000-08-10 | 1,687.15 |
| 2000-08-09 | 1,667.40 |
| 2000-08-08 | 1,667.40 |
| 2000-08-07 | 1,726.64 |
| 2000-08-04 | 1,726.64 |
| 2000-08-03 | 1,706.90 |
| 2000-08-02 | 1,726.64 |
| 2000-08-01 | 1,864.87 |
| 2000-07-31 | 1,637.78 |
| 2000-07-28 | 1,598.28 |
| 2000-07-27 | 1,568.66 |
| 2000-07-26 | 1,627.91 |
| 2000-07-25 | 1,637.78 |
| 2000-07-24 | 1,677.27 |
| 2000-07-21 | 1,677.27 |
| 2000-07-20 | 1,598.28 |
| 2000-07-19 | 1,578.54 |
| 2000-07-18 | 1,568.66 |
| 2000-07-17 | 1,509.42 |
| 2000-07-14 | 1,430.43 |
| 2000-07-13 | 1,499.55 |
| 2000-07-12 | 1,460.05 |
| 2000-07-11 | 1,410.68 |
| 2000-07-10 | 1,331.69 |
| 2000-07-07 | 1,302.07 |
| 2000-07-06 | 1,341.57 |
| 2000-07-05 | 1,410.68 |
| 2000-07-04 | 1,371.19 |
| 2000-07-03 | 1,371.19 |
| 2000-06-30 | 1,390.94 |
| 2000-06-29 | 1,410.68 |
| 2000-06-28 | 1,400.81 |
| 2000-06-27 | 1,410.68 |
| 2000-06-26 | 1,450.18 |
| 2000-06-23 | 1,476.24 |
| 2000-06-22 | 1,466.39 |
| 2000-06-21 | 1,515.65 |
| 2000-06-20 | 1,505.80 |
| 2000-06-19 | 1,515.65 |
| 2000-06-16 | 1,525.50 |
| 2000-06-15 | 1,584.61 |
| 2000-06-14 | 1,633.87 |
| 2000-06-13 | 1,653.57 |
| 2000-06-12 | 1,673.28 |
| 2000-06-09 | 1,643.72 |
| 2000-06-08 | 1,624.02 |
| 2000-06-07 | 1,742.24 |
| 2000-06-05 | 1,643.72 |
| 2000-06-02 | 1,584.61 |
| 2000-06-01 | 1,535.35 |
| 2000-05-31 | 1,456.54 |
| 2000-05-30 | 1,367.88 |
| 2000-05-29 | 1,407.28 |
| 2000-05-26 | 1,377.73 |
| 2000-05-25 | 1,377.73 |
| 2000-05-24 | 1,486.10 |
| 2000-05-23 | 1,584.61 |
| 2000-05-22 | 1,604.31 |
| 2000-05-19 | 1,673.28 |
| 2000-05-18 | 1,604.31 |
| 2000-05-17 | 1,653.57 |
| 2000-05-16 | 1,692.98 |
| 2000-05-15 | 1,624.02 |
| 2000-05-12 | 1,594.46 |
| 2000-05-10 | 1,535.35 |
| 2000-05-09 | 1,633.87 |
| 2000-05-08 | 1,594.46 |
| 2000-05-05 | 1,692.98 |
| 2000-05-04 | 1,683.13 |
| 2000-05-03 | 1,732.38 |
| 2000-05-02 | 1,830.90 |
| 2000-04-28 | 1,683.13 |
| 2000-04-27 | 1,495.95 |
| 2000-04-26 | 1,486.10 |
| 2000-04-25 | 1,456.54 |
| 2000-04-20 | 1,663.42 |
| 2000-04-19 | 1,692.98 |
| 2000-04-18 | 1,742.24 |
| 2000-04-17 | 1,712.68 |
| 2000-04-14 | 2,067.34 |
| 2000-04-13 | 2,185.55 |
| 2000-04-12 | 2,284.07 |
| 2000-04-11 | 2,362.88 |
| 2000-04-10 | 2,274.22 |
| 2000-04-07 | 2,392.44 |
| 2000-04-06 | 1,988.52 |
| 2000-04-05 | 1,692.98 |
| 2000-04-03 | 2,077.19 |
| 2000-03-31 | 2,343.18 |
| 2000-03-30 | 2,412.14 |
| 2000-03-29 | 2,559.91 |
| 2000-03-28 | 2,628.87 |
| 2000-03-27 | 2,697.83 |
| 2000-03-24 | 2,717.54 |
| 2000-03-23 | 2,609.17 |
| 2000-03-22 | 2,540.21 |
| 2000-03-21 | 2,589.47 |
| 2000-03-20 | 2,471.25 |
| 2000-03-17 | 2,264.37 |
| 2000-03-16 | 2,165.85 |
| 2000-03-15 | 2,392.44 |
| 2000-03-14 | 2,224.96 |
| 2000-03-13 | 2,254.52 |
| 2000-03-10 | 2,658.43 |
| 2000-03-09 | 2,855.46 |
| 2000-03-08 | 2,855.46 |
| 2000-03-07 | 2,756.94 |
| 2000-03-06 | 2,990.92 |
| 2000-03-03 | 2,348.10 |
| 2000-03-02 | 2,126.45 |
| 2000-03-01 | 1,638.79 |
| 2000-02-29 | 1,673.28 |
| 2000-02-28 | 1,500.87 |
| 2000-02-25 | 1,663.42 |
| 2000-02-24 | 1,535.35 |
| 2000-02-23 | 1,525.50 |
| 2000-02-22 | 1,343.25 |
| 2000-02-21 | 1,358.03 |
| 2000-02-18 | 1,402.36 |
| 2000-02-17 | 1,333.40 |
| 2000-02-16 | 1,446.69 |
| 2000-02-15 | 1,584.61 |
| 2000-02-14 | 1,426.99 |
| 2000-02-11 | 1,510.72 |
| 2000-02-10 | 1,530.43 |
| 2000-02-09 | 1,643.72 |
| 2000-02-08 | 1,264.44 |
| 2000-02-03 | 1,131.44 |
| 2000-02-02 | 1,099.42 |
| 2000-02-01 | 1,057.55 |
| 2000-01-31 | 1,032.93 |
| 2000-01-28 | 1,101.89 |
| 2000-01-27 | 1,037.85 |
| 2000-01-26 | 954.11 |
| 2000-01-25 | 813.73 |
| 2000-01-24 | 830.97 |
| 2000-01-21 | 835.90 |
| 2000-01-20 | 821.12 |
| 2000-01-19 | 830.97 |
| 2000-01-18 | 811.27 |
| 2000-01-17 | 808.80 |
| 2000-01-14 | 811.27 |
| 2000-01-13 | 776.79 |
| 2000-01-12 | 707.83 |
| 2000-01-11 | 737.38 |
| 2000-01-10 | 732.45 |
| 2000-01-07 | 688.12 |
| 2000-01-06 | 742.31 |
| 2000-01-05 | 752.16 |
| 2000-01-04 | 907.32 |
| 2000-01-03 | 870.38 |
| 1999-12-30 | 850.67 |
| 1999-12-29 | 813.73 |
| 1999-12-28 | 885.15 |
| 1999-12-24 | 902.39 |
| 1999-12-23 | 885.15 |
| 1999-12-22 | 867.91 |
| 1999-12-21 | 835.90 |
| 1999-12-20 | 826.04 |
| 1999-12-17 | 789.10 |
| 1999-12-16 | 786.64 |
| 1999-12-15 | 764.47 |
| 1999-12-14 | 828.51 |
| 1999-12-13 | 860.52 |
| 1999-12-10 | 821.12 |
| 1999-12-09 | 835.90 |
| 1999-12-08 | 1,005.83 |
| 1999-12-07 | 835.90 |
| 1999-12-06 | 838.36 |
| 1999-12-03 | 796.49 |
| 1999-12-02 | 789.10 |
| 1999-12-01 | 737.38 |
| 1999-11-30 | 791.56 |
| 1999-11-29 | 808.80 |
| 1999-11-26 | 688.12 |
| 1999-11-25 | 646.25 |
| 1999-11-24 | 638.86 |
| 1999-11-23 | 574.83 |
| 1999-11-22 | 535.42 |
| 1999-11-19 | 513.26 |
| 1999-11-18 | 518.18 |
| 1999-11-17 | 498.48 |
| 1999-11-16 | 486.17 |
| 1999-11-15 | 584.68 |
| 1999-11-12 | 494.79 |
| 1999-11-11 | 411.22 |
| 1999-11-10 | 386.64 |
| 1999-11-09 | 376.81 |
| 1999-11-08 | 357.15 |
| 1999-11-05 | 374.35 |
| 1999-11-04 | 357.15 |
| 1999-11-03 | 354.69 |
| 1999-11-02 | 305.54 |
| 1999-11-01 | 295.70 |
| 1999-10-29 | 307.99 |
| 1999-10-28 | 276.04 |
| 1999-10-27 | 273.58 |
| 1999-10-26 | 249.01 |
| 1999-10-25 | 253.92 |
| 1999-10-22 | 249.01 |
| 1999-10-21 | 244.09 |
| 1999-10-20 | 234.26 |
| 1999-10-19 | 234.26 |
| 1999-10-15 | 241.63 |
| 1999-10-14 | 244.09 |
| 1999-10-13 | 251.46 |
| 1999-10-12 | 253.92 |
| 1999-10-11 | 253.92 |
| 1999-10-08 | 256.38 |
| 1999-10-07 | 239.18 |
| 1999-10-06 | 249.01 |
| 1999-10-05 | 263.75 |
| 1999-10-04 | 263.75 |
| 1999-09-30 | 263.75 |
| 1999-09-29 | 249.01 |
| 1999-09-28 | 226.89 |
| 1999-09-27 | 219.51 |
| 1999-09-24 | 226.89 |
| 1999-09-23 | 236.72 |
| 1999-09-22 | 239.18 |
| 1999-09-21 | 249.01 |
| 1999-09-20 | 249.01 |
| 1999-09-17 | 258.84 |
| 1999-09-15 | 258.84 |
| 1999-09-14 | 261.30 |
| 1999-09-13 | 256.38 |
| 1999-09-10 | 266.21 |
| 1999-09-09 | 261.30 |
| 1999-09-08 | 261.30 |
| 1999-09-07 | 263.75 |
| 1999-09-06 | 263.75 |
| 1999-09-03 | 251.46 |
| 1999-09-02 | 268.67 |
| 1999-09-01 | 266.21 |
| 1999-08-31 | 268.67 |
| 1999-08-30 | 261.30 |
| 1999-08-27 | 261.30 |
| 1999-08-26 | 266.21 |
| 1999-08-25 | 268.67 |
| 1999-08-24 | 256.38 |
| 1999-08-23 | 253.92 |
| 1999-08-20 | 253.92 |
| 1999-08-19 | 253.92 |
| 1999-08-18 | 249.01 |
| 1999-08-17 | 246.55 |
| 1999-08-16 | 246.55 |
| 1999-08-13 | 239.18 |
| 1999-08-12 | 246.55 |
| 1999-08-11 | 226.89 |
| 1999-08-10 | 219.51 |
| 1999-08-09 | 241.63 |
| 1999-08-06 | 246.55 |
| 1999-08-05 | 249.01 |
| 1999-08-04 | 258.84 |
| 1999-08-03 | 258.84 |
| 1999-08-02 | 266.21 |
| 1999-07-30 | 258.84 |
| 1999-07-29 | 268.67 |
| 1999-07-28 | 251.46 |
| 1999-07-27 | 263.75 |
| 1999-07-26 | 273.58 |
| 1999-07-23 | 271.13 |
| 1999-07-22 | 276.04 |
| 1999-07-21 | 246.55 |
| 1999-07-20 | 229.34 |
| 1999-07-19 | 226.89 |
| 1999-07-16 | 236.72 |
| 1999-07-15 | 229.34 |
| 1999-07-14 | 226.89 |
| 1999-07-13 | 239.18 |
| 1999-07-12 | 258.84 |
| 1999-07-09 | 261.30 |
| 1999-07-08 | 268.67 |
| 1999-07-07 | 278.50 |
| 1999-07-06 | 283.42 |
| 1999-07-05 | 284.40 |
| 1999-07-02 | 277.05 |
| 1999-06-30 | 264.81 |
| 1999-06-29 | 257.47 |
| 1999-06-28 | 264.81 |
| 1999-06-25 | 255.02 |
| 1999-06-24 | 269.71 |
| 1999-06-23 | 299.09 |
| 1999-06-22 | 296.64 |
| 1999-06-21 | 291.74 |
| 1999-06-17 | 252.57 |
| 1999-06-16 | 230.53 |
| 1999-06-15 | 228.09 |
| 1999-06-14 | 232.98 |
| 1999-06-11 | 208.50 |
| 1999-06-10 | 186.46 |
| 1999-06-09 | 169.32 |
| 1999-06-08 | 171.77 |
| 1999-06-07 | 157.08 |
| 1999-06-04 | 164.43 |
| 1999-06-03 | 161.98 |
| 1999-06-02 | 159.53 |
| 1999-06-01 | 159.53 |
| 1999-05-31 | 159.53 |
| 1999-05-28 | 161.98 |
| 1999-05-27 | 149.74 |
| 1999-05-26 | 135.05 |
| 1999-05-25 | 131.37 |
| 1999-05-24 | 122.80 |
| 1999-05-21 | 120.36 |
| 1999-05-20 | 127.70 |
| 1999-05-19 | 135.05 |
| 1999-05-18 | 131.37 |
| 1999-05-17 | 124.03 |
| 1999-05-14 | 109.34 |
| 1999-05-13 | 97.10 |
| 1999-05-12 | 95.87 |
| 1999-05-11 | 97.10 |
| 1999-05-10 | 92.20 |
| 1999-05-07 | 95.87 |
| 1999-05-06 | 97.10 |
| 1999-05-05 | 98.32 |
| 1999-05-04 | 94.65 |
| 1999-05-03 | 95.87 |
| 1999-04-30 | 95.87 |
| 1999-04-29 | 93.42 |
| 1999-04-28 | 97.10 |
| 1999-04-27 | 101.99 |
| 1999-04-26 | 92.20 |
| 1999-04-23 | 94.65 |
| 1999-04-22 | 95.87 |
| 1999-04-21 | 95.87 |
| 1999-04-20 | 87.30 |
| 1999-04-19 | 87.30 |
| 1999-04-16 | 87.30 |
| 1999-04-15 | 89.75 |
| 1999-04-14 | 81.18 |
| 1999-04-13 | 84.85 |
| 1999-04-12 | 86.08 |
| 1999-04-09 | 86.08 |
| 1999-04-08 | 94.65 |
| 1999-04-07 | 77.51 |
| 1999-04-01 | 67.72 |
| 1999-03-31 | 67.72 |
| 1999-03-30 | 61.59 |
| 1999-03-29 | 71.39 |
| 1999-03-26 | 76.28 |
| 1999-03-25 | 71.39 |
| 1999-03-24 | 77.51 |
| 1999-03-23 | 68.94 |
| 1999-03-22 | 70.16 |
| 1999-03-19 | 64.04 |
| 1999-03-18 | 62.82 |
| 1999-03-17 | 64.04 |
| 1999-03-16 | 56.70 |
| 1999-03-15 | 59.15 |
| 1999-03-12 | 49.35 |
| 1999-03-11 | 53.03 |
| 1999-03-10 | 55.47 |
| 1999-03-09 | 59.15 |
| 1999-03-08 | 48.13 |
| 1999-03-05 | 56.70 |
| 1999-03-04 | 50.58 |
| 1999-03-03 | 48.13 |
| 1999-03-02 | 46.90 |
| 1999-03-01 | 46.90 |
| 1999-02-26 | 48.13 |
| 1999-02-25 | 44.46 |
| 1999-02-24 | 40.78 |
| 1999-02-23 | 37.11 |
| 1999-02-22 | 30.99 |
| 1999-02-19 | 42.01 |
| 1999-02-15 | 40.78 |
| 1999-02-12 | 40.78 |
| 1999-02-11 | 38.33 |
| 1999-02-10 | 40.78 |
| 1999-02-09 | 44.46 |
| 1999-02-08 | 45.68 |
| 1999-02-05 | 40.78 |
| 1999-02-04 | 42.01 |
| 1999-02-03 | 39.56 |
| 1999-02-02 | 39.56 |
| 1999-02-01 | 46.90 |
| 1999-01-29 | 49.35 |
| 1999-01-28 | 42.01 |
| 1999-01-27 | 38.33 |
| 1999-01-26 | 33.44 |
| 1999-01-25 | 29.77 |
| 1999-01-22 | 24.87 |
| 1999-01-21 | 29.77 |
| 1999-01-20 | 27.32 |
| 1999-01-19 | 28.54 |
| 1999-01-18 | 26.09 |
| 1999-01-15 | 24.87 |
| 1999-01-14 | 21.20 |
| 1999-01-13 | 15.07 |
| 1999-01-12 | 33.44 |
| 1999-01-11 | 34.66 |
| 1999-01-08 | 38.33 |
| 1999-01-07 | 35.89 |
| 1999-01-06 | 35.89 |
| 1999-01-05 | 32.21 |
| 1999-01-04 | 32.21 |
| 1998-12-31 | 33.44 |
| 1998-12-30 | 32.21 |
| 1998-12-29 | 30.99 |
| 1998-12-28 | 30.99 |
| 1998-12-24 | 33.44 |
| 1998-12-23 | 32.21 |
| 1998-12-22 | 34.66 |
| 1998-12-21 | 30.99 |
| 1998-12-18 | 37.11 |
| 1998-12-17 | 37.11 |
| 1998-12-16 | 37.11 |
| 1998-12-15 | 32.21 |
| 1998-12-14 | 28.54 |
| 1998-12-11 | 21.44 |
| 1998-12-10 | 22.66 |
| 1998-12-09 | 22.66 |
| 1998-12-08 | 26.30 |
| 1998-12-07 | 17.80 |
| 1998-12-04 | 12.94 |
| 1998-12-03 | 15.37 |
| 1998-12-02 | 16.58 |
| 1998-12-01 | 16.58 |
| 1998-11-30 | 17.80 |
| 1998-11-27 | 21.44 |
| 1998-11-26 | 19.01 |
| 1998-11-25 | 23.87 |
| 1998-11-24 | 26.30 |
| 1998-11-23 | 20.23 |
| 1998-11-20 | 27.51 |
| 1998-11-19 | 29.94 |
| 1998-11-18 | 28.73 |
| 1998-11-17 | 27.51 |
| 1998-11-16 | 26.30 |
| 1998-11-13 | 28.73 |
| 1998-11-12 | 34.80 |
| 1998-11-11 | 39.66 |
| 1998-11-10 | 33.58 |
| 1998-11-09 | 32.37 |
| 1998-11-06 | 31.16 |
| 1998-11-05 | 33.58 |
| 1998-11-04 | 34.80 |
| 1998-11-03 | 34.80 |
| 1998-11-02 | 33.58 |
| 1998-10-30 | 26.30 |
| 1998-10-29 | 26.30 |
| 1998-10-27 | 22.66 |
| 1998-10-26 | 20.23 |
| 1998-10-23 | 20.23 |
| 1998-10-22 | 22.66 |
| 1998-10-21 | 21.44 |
| 1998-10-20 | 26.30 |
| 1998-10-19 | 21.44 |
| 1998-10-16 | 16.58 |
| 1998-10-15 | -0.42 |
| 1998-10-14 | 3.22 |
| 1998-10-13 | 5.65 |
| 1998-10-12 | 9.30 |
| 1998-10-09 | 5.65 |
| 1998-10-08 | -0.42 |
| 1998-10-07 | -2.85 |
| 1998-10-05 | 2.01 |
| 1998-09-30 | 11.73 |
| 1998-09-29 | 16.58 |
| 1998-09-28 | 16.58 |
| 1998-09-25 | 15.37 |
| 1998-09-24 | 12.94 |
| 1998-09-23 | 2.01 |
| 1998-09-22 | -1.63 |
| 1998-09-21 | -5.28 |
| 1998-09-18 | -4.79 |
| 1998-09-17 | -6.25 |
| 1998-09-16 | 3.22 |
| 1998-09-15 | -6.73 |
| 1998-09-14 | -6.73 |
| 1998-09-11 | -11.11 |
| 1998-09-10 | -8.19 |
| 1998-09-09 | -8.68 |
| 1998-09-08 | -5.28 |
| 1998-09-07 | -8.19 |
| 1998-09-04 | -17.91 |
| 1998-09-03 | -31.02 |
| 1998-09-02 | -31.99 |
| 1998-09-01 | -31.99 |
| 1998-08-31 | -32.48 |
| 1998-08-28 | -31.99 |
| 1998-08-27 | -28.11 |
| 1998-08-26 | -29.08 |
| 1998-08-25 | -30.05 |
| 1998-08-24 | -30.54 |
| 1998-08-21 | -29.08 |
| 1998-08-20 | -30.54 |
| 1998-08-19 | -33.45 |
| 1998-08-18 | -30.05 |
| 1998-08-14 | -19.85 |
| 1998-08-13 | -19.85 |
| 1998-08-12 | -17.42 |
| 1998-08-11 | -16.45 |
| 1998-08-10 | -17.42 |
| 1998-08-07 | -16.45 |
| 1998-08-06 | -15.48 |
| 1998-08-05 | -15.48 |
| 1998-08-04 | -16.45 |
| 1998-08-03 | -15.96 |
| 1998-07-31 | -15.48 |
| 1998-07-30 | -19.36 |
| 1998-07-29 | -23.74 |
| 1998-07-28 | -15.48 |
| 1998-07-27 | -15.96 |
| 1998-07-24 | -10.62 |
| 1998-07-23 | -13.05 |
| 1998-07-22 | -12.08 |
| 1998-07-21 | -8.43 |
| 1998-07-20 | -9.88 |
| 1998-07-17 | -10.84 |
| 1998-07-16 | -4.58 |
| 1998-07-15 | -5.06 |
| 1998-07-14 | -11.33 |
| 1998-07-13 | -9.40 |
| 1998-07-10 | -3.61 |
| 1998-07-09 | 3.61 |
| 1998-07-08 | 4.82 |
| 1998-07-07 | 7.23 |
| 1998-07-06 | 12.05 |
| 1998-07-03 | 15.66 |
| 1998-07-02 | 20.48 |
| 1998-06-30 | 12.05 |
| 1998-06-29 | 14.46 |
| 1998-06-26 | 19.28 |
| 1998-06-25 | 21.69 |
| 1998-06-24 | 20.48 |
| 1998-06-23 | 16.87 |
| 1998-06-22 | 15.66 |
| 1998-06-19 | 22.89 |
| 1998-06-18 | 20.48 |
| 1998-06-17 | 7.23 |
| 1998-06-16 | -5.06 |
| 1998-06-15 | -3.61 |
| 1998-06-12 | 2.41 |
| 1998-06-11 | 2.41 |
| 1998-06-10 | -2.41 |
| 1998-06-09 | 6.02 |
| 1998-06-08 | 15.66 |
| 1998-06-05 | 21.69 |
| 1998-06-04 | 27.71 |
| 1998-06-03 | 30.12 |
| 1998-06-02 | 26.51 |
| 1998-06-01 | 22.89 |
| 1998-05-29 | 31.33 |
| 1998-05-28 | 32.53 |
| 1998-05-27 | 42.17 |
| 1998-05-26 | 54.22 |
| 1998-05-25 | 59.04 |
| 1998-05-22 | 59.04 |
| 1998-05-21 | 59.04 |
| 1998-05-20 | 59.04 |
| 1998-05-19 | 59.04 |
| 1998-05-18 | 60.24 |
| 1998-05-15 | 62.65 |
| 1998-05-14 | 61.45 |
| 1998-05-13 | 60.24 |
| 1998-05-12 | 59.04 |
| 1998-05-11 | 59.04 |
| 1998-05-08 | 61.45 |
| 1998-05-07 | 59.04 |
| 1998-05-06 | 51.81 |
| 1998-05-05 | 53.01 |
| 1998-05-04 | 57.83 |
| 1998-05-01 | 60.24 |
| 1998-04-30 | 60.24 |
| 1998-04-29 | 62.65 |
| 1998-04-28 | 56.63 |
| 1998-04-27 | 59.04 |
| 1998-04-24 | 62.65 |
| 1998-04-23 | 62.65 |
| 1998-04-22 | 62.65 |
| 1998-04-21 | 68.67 |
| 1998-04-20 | 69.88 |
| 1998-04-17 | 75.90 |
| 1998-04-16 | 60.24 |
| 1998-04-15 | 62.65 |
| 1998-04-14 | 63.86 |
| 1998-04-09 | 65.06 |
| 1998-04-08 | 61.45 |
| 1998-04-07 | 59.04 |
| 1998-04-03 | 61.45 |
| 1998-04-02 | 55.42 |
| 1998-04-01 | 54.22 |
| 1998-03-31 | 55.42 |
| 1998-03-30 | 49.40 |
| 1998-03-27 | 54.22 |
| 1998-03-26 | 63.86 |
| 1998-03-25 | 63.86 |
| 1998-03-24 | 68.67 |
| 1998-03-23 | 57.83 |
| 1998-03-20 | 50.60 |
| 1998-03-19 | 38.55 |
| 1998-03-18 | 39.76 |
| 1998-03-17 | 45.78 |
| 1998-03-16 | 44.58 |
| 1998-03-13 | 30.12 |
| 1998-03-12 | 27.71 |
| 1998-03-11 | 30.12 |
| 1998-03-10 | 31.33 |
| 1998-03-09 | 24.10 |
| 1998-03-06 | 20.48 |
| 1998-03-05 | 20.48 |
| 1998-03-04 | 25.30 |
| 1998-03-03 | 20.48 |
| 1998-03-02 | 19.28 |
| 1998-02-27 | 21.69 |
| 1998-02-26 | 22.89 |
| 1998-02-25 | 13.25 |
| 1998-02-24 | 10.84 |
| 1998-02-23 | 10.84 |
| 1998-02-20 | 7.23 |
| 1998-02-19 | 12.05 |
| 1998-02-18 | 9.64 |
| 1998-02-17 | 6.02 |
| 1998-02-16 | 4.82 |
| 1998-02-13 | 6.02 |
| 1998-02-12 | 10.84 |
| 1998-02-11 | 12.05 |
| 1998-02-10 | 12.05 |
| 1998-02-09 | 16.87 |
| 1998-02-06 | 9.64 |
| 1998-02-05 | 2.41 |
| 1998-02-04 | 3.61 |
| 1998-02-03 | -2.41 |
| 1998-02-02 | -10.84 |
| 1998-01-27 | -18.07 |
| 1998-01-26 | -21.93 |
| 1998-01-23 | -30.60 |
| 1998-01-22 | -30.12 |
| 1998-01-21 | -29.64 |
| 1998-01-20 | -28.19 |
| 1998-01-19 | -31.08 |
| 1998-01-16 | -32.53 |
| 1998-01-15 | -31.57 |
| 1998-01-14 | -31.08 |
| 1998-01-13 | -37.83 |
| 1998-01-12 | -46.99 |
| 1998-01-09 | -27.71 |
| 1998-01-08 | -19.52 |
| 1998-01-07 | -12.29 |
| 1998-01-06 | -7.47 |
| 1998-01-05 | -4.10 |
| 1998-01-02 | 3.61 |
| 1997-12-31 | 0.00 |
| 1997-12-30 | 2.41 |
| 1997-12-29 | 0.00 |
| 1997-12-24 | 0.00 |
| 1997-12-23 | 2.41 |
| 1997-12-22 | 2.41 |
| 1997-12-19 | 9.64 |
| 1997-12-18 | 12.05 |
| 1997-12-17 | 13.25 |
| 1997-12-16 | 7.23 |
| 1997-12-15 | 4.82 |
| 1997-12-12 | 2.41 |
| 1997-12-11 | 6.02 |
| 1997-12-10 | 2.41 |
| 1997-12-09 | 9.64 |
| 1997-12-08 | 9.64 |
| 1997-12-05 | 6.02 |
| 1997-12-04 | 7.23 |
| 1997-12-03 | 6.02 |
| 1997-12-02 | 6.02 |
| 1997-12-01 | 2.41 |
| 1997-11-28 | 2.41 |
| 1997-11-27 | 1.20 |
| 1997-11-26 | -4.58 |
| 1997-11-25 | -6.99 |
| 1997-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy