Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-01-30 | 730.32 |
| 2026-01-29 | 747.42 |
| 2026-01-28 | 719.55 |
| 2026-01-27 | 710.05 |
| 2026-01-26 | 714.48 |
| 2026-01-23 | 710.68 |
| 2026-01-22 | 712.58 |
| 2026-01-21 | 716.38 |
| 2026-01-20 | 720.82 |
| 2026-01-19 | 694.85 |
| 2026-01-16 | 716.38 |
| 2026-01-15 | 731.59 |
| 2026-01-14 | 723.99 |
| 2026-01-13 | 730.95 |
| 2026-01-12 | 738.55 |
| 2026-01-09 | 735.39 |
| 2026-01-08 | 746.79 |
| 2026-01-07 | 760.09 |
| 2026-01-06 | 753.75 |
| 2026-01-05 | 736.02 |
| 2026-01-02 | 742.35 |
| 2025-12-31 | 730.32 |
| 2025-12-30 | 738.55 |
| 2025-12-29 | 746.15 |
| 2025-12-24 | 765.15 |
| 2025-12-23 | 761.35 |
| 2025-12-22 | 757.55 |
| 2025-12-19 | 767.05 |
| 2025-12-18 | 758.19 |
| 2025-12-17 | 761.35 |
| 2025-12-16 | 755.02 |
| 2025-12-15 | 746.15 |
| 2025-12-12 | 753.12 |
| 2025-12-11 | 739.19 |
| 2025-12-10 | 739.82 |
| 2025-12-09 | 737.29 |
| 2025-12-08 | 751.85 |
| 2025-12-05 | 759.45 |
| 2025-12-04 | 764.52 |
| 2025-12-03 | 765.15 |
| 2025-12-02 | 789.85 |
| 2025-12-01 | 790.49 |
| 2025-11-28 | 780.35 |
| 2025-11-27 | 770.22 |
| 2025-11-26 | 756.92 |
| 2025-11-25 | 771.49 |
| 2025-11-24 | 784.79 |
| 2025-11-21 | 771.49 |
| 2025-11-20 | 788.59 |
| 2025-11-19 | 784.79 |
| 2025-11-18 | 785.42 |
| 2025-11-17 | 798.09 |
| 2025-11-14 | 805.69 |
| 2025-11-13 | 819.62 |
| 2025-11-12 | 805.69 |
| 2025-11-11 | 785.42 |
| 2025-11-10 | 786.05 |
| 2025-11-07 | 745.52 |
| 2025-11-06 | 738.55 |
| 2025-11-05 | 720.82 |
| 2025-11-04 | 720.82 |
| 2025-11-03 | 734.75 |
| 2025-10-31 | 742.35 |
| 2025-10-30 | 737.92 |
| 2025-10-28 | 760.09 |
| 2025-10-27 | 770.85 |
| 2025-10-24 | 755.02 |
| 2025-10-23 | 755.02 |
| 2025-10-22 | 742.35 |
| 2025-10-21 | 749.95 |
| 2025-10-20 | 744.89 |
| 2025-10-17 | 723.35 |
| 2025-10-16 | 738.55 |
| 2025-10-15 | 737.29 |
| 2025-10-14 | 723.99 |
| 2025-10-13 | 753.75 |
| 2025-10-10 | 776.55 |
| 2025-10-09 | 764.52 |
| 2025-10-08 | 746.15 |
| 2025-10-06 | 749.95 |
| 2025-10-03 | 761.35 |
| 2025-10-02 | 769.59 |
| 2025-09-30 | 768.95 |
| 2025-09-29 | 745.52 |
| 2025-09-26 | 735.39 |
| 2025-09-25 | 735.39 |
| 2025-09-24 | 743.62 |
| 2025-09-23 | 746.79 |
| 2025-09-22 | 774.02 |
| 2025-09-19 | 775.92 |
| 2025-09-18 | 772.12 |
| 2025-09-17 | 784.15 |
| 2025-09-16 | 783.52 |
| 2025-09-15 | 784.15 |
| 2025-09-12 | 808.22 |
| 2025-09-11 | 797.45 |
| 2025-09-10 | 797.45 |
| 2025-09-09 | 780.35 |
| 2025-09-08 | 776.55 |
| 2025-09-05 | 763.89 |
| 2025-09-04 | 759.45 |
| 2025-09-03 | 751.22 |
| 2025-09-02 | 781.62 |
| 2025-09-01 | 785.10 |
| 2025-08-29 | 770.18 |
| 2025-08-28 | 760.22 |
| 2025-08-27 | 763.96 |
| 2025-08-26 | 785.10 |
| 2025-08-25 | 788.84 |
| 2025-08-22 | 786.97 |
| 2025-08-21 | 781.37 |
| 2025-08-20 | 769.55 |
| 2025-08-19 | 779.51 |
| 2025-08-18 | 727.88 |
| 2025-08-15 | 732.23 |
| 2025-08-14 | 750.27 |
| 2025-08-13 | 750.27 |
| 2025-08-12 | 739.70 |
| 2025-08-11 | 722.28 |
| 2025-08-08 | 709.84 |
| 2025-08-07 | 710.46 |
| 2025-08-06 | 685.58 |
| 2025-08-05 | 685.58 |
| 2025-08-04 | 694.29 |
| 2025-08-01 | 702.38 |
| 2025-07-31 | 713.26 |
| 2025-07-30 | 747.47 |
| 2025-07-29 | 728.81 |
| 2025-07-28 | 742.81 |
| 2025-07-25 | 745.92 |
| 2025-07-24 | 758.36 |
| 2025-07-23 | 753.69 |
| 2025-07-22 | 747.47 |
| 2025-07-21 | 731.92 |
| 2025-07-18 | 731.92 |
| 2025-07-17 | 733.48 |
| 2025-07-16 | 739.70 |
| 2025-07-15 | 731.92 |
| 2025-07-14 | 752.14 |
| 2025-07-11 | 735.03 |
| 2025-07-10 | 730.37 |
| 2025-07-09 | 719.48 |
| 2025-07-08 | 725.70 |
| 2025-07-07 | 714.82 |
| 2025-07-04 | 711.71 |
| 2025-07-03 | 716.37 |
| 2025-07-02 | 710.15 |
| 2025-06-30 | 677.50 |
| 2025-06-27 | 669.72 |
| 2025-06-26 | 672.83 |
| 2025-06-25 | 669.72 |
| 2025-06-24 | 660.39 |
| 2025-06-23 | 644.84 |
| 2025-06-20 | 646.40 |
| 2025-06-19 | 640.18 |
| 2025-06-18 | 649.51 |
| 2025-06-17 | 660.39 |
| 2025-06-16 | 666.61 |
| 2025-06-13 | 674.39 |
| 2025-06-12 | 671.28 |
| 2025-06-11 | 693.05 |
| 2025-06-10 | 691.49 |
| 2025-06-09 | 697.71 |
| 2025-06-06 | 708.60 |
| 2025-06-05 | 708.60 |
| 2025-06-04 | 697.71 |
| 2025-06-03 | 683.72 |
| 2025-06-02 | 677.50 |
| 2025-05-30 | 679.05 |
| 2025-05-29 | 702.38 |
| 2025-05-28 | 705.49 |
| 2025-05-27 | 697.71 |
| 2025-05-26 | 680.61 |
| 2025-05-23 | 677.50 |
| 2025-05-22 | 675.94 |
| 2025-05-21 | 697.09 |
| 2025-05-20 | 706.27 |
| 2025-05-19 | 703.21 |
| 2025-05-16 | 716.98 |
| 2025-05-15 | 730.75 |
| 2025-05-14 | 732.28 |
| 2025-05-13 | 718.51 |
| 2025-05-12 | 758.29 |
| 2025-05-09 | 729.22 |
| 2025-05-08 | 735.34 |
| 2025-05-07 | 741.46 |
| 2025-05-06 | 742.99 |
| 2025-05-02 | 755.23 |
| 2025-04-30 | 738.40 |
| 2025-04-29 | 729.22 |
| 2025-04-28 | 736.87 |
| 2025-04-25 | 741.46 |
| 2025-04-24 | 746.05 |
| 2025-04-23 | 758.29 |
| 2025-04-22 | 765.94 |
| 2025-04-17 | 753.70 |
| 2025-04-16 | 720.04 |
| 2025-04-15 | 741.46 |
| 2025-04-14 | 746.05 |
| 2025-04-11 | 773.59 |
| 2025-04-10 | 736.87 |
| 2025-04-09 | 739.93 |
| 2025-04-08 | 689.44 |
| 2025-04-07 | 654.25 |
| 2025-04-03 | 787.36 |
| 2025-04-02 | 778.18 |
| 2025-04-01 | 765.94 |
| 2025-03-31 | 759.82 |
| 2025-03-28 | 769.00 |
| 2025-03-27 | 787.36 |
| 2025-03-26 | 764.41 |
| 2025-03-25 | 759.82 |
| 2025-03-24 | 776.65 |
| 2025-03-21 | 769.00 |
| 2025-03-20 | 782.77 |
| 2025-03-19 | 819.48 |
| 2025-03-18 | 772.06 |
| 2025-03-17 | 735.34 |
| 2025-03-14 | 727.69 |
| 2025-03-13 | 684.85 |
| 2025-03-12 | 706.27 |
| 2025-03-11 | 732.28 |
| 2025-03-10 | 701.68 |
| 2025-03-07 | 720.04 |
| 2025-03-06 | 700.15 |
| 2025-03-05 | 675.67 |
| 2025-03-04 | 677.20 |
| 2025-03-03 | 643.54 |
| 2025-02-28 | 661.90 |
| 2025-02-27 | 703.21 |
| 2025-02-26 | 669.55 |
| 2025-02-25 | 646.60 |
| 2025-02-24 | 678.73 |
| 2025-02-21 | 648.13 |
| 2025-02-20 | 654.25 |
| 2025-02-19 | 671.08 |
| 2025-02-18 | 663.43 |
| 2025-02-17 | 683.32 |
| 2025-02-14 | 709.33 |
| 2025-02-13 | 664.96 |
| 2025-02-12 | 646.60 |
| 2025-02-11 | 625.18 |
| 2025-02-10 | 642.01 |
| 2025-02-07 | 652.72 |
| 2025-02-06 | 642.01 |
| 2025-02-05 | 620.59 |
| 2025-02-04 | 642.01 |
| 2025-02-03 | 628.24 |
| 2025-01-28 | 617.53 |
| 2025-01-27 | 619.06 |
| 2025-01-24 | 614.47 |
| 2025-01-23 | 603.77 |
| 2025-01-22 | 616.00 |
| 2025-01-21 | 629.77 |
| 2025-01-20 | 626.71 |
| 2025-01-17 | 634.36 |
| 2025-01-16 | 623.65 |
| 2025-01-15 | 617.53 |
| 2025-01-14 | 622.12 |
| 2025-01-13 | 605.29 |
| 2025-01-10 | 596.12 |
| 2025-01-09 | 611.41 |
| 2025-01-08 | 608.35 |
| 2025-01-07 | 611.41 |
| 2025-01-06 | 608.35 |
| 2025-01-03 | 635.89 |
| 2025-01-02 | 642.01 |
| 2024-12-31 | 672.61 |
| 2024-12-30 | 674.14 |
| 2024-12-27 | 668.02 |
| 2024-12-24 | 686.38 |
| 2024-12-23 | 681.79 |
| 2024-12-20 | 678.73 |
| 2024-12-19 | 668.02 |
| 2024-12-18 | 680.26 |
| 2024-12-17 | 681.79 |
| 2024-12-16 | 692.50 |
| 2024-12-13 | 706.27 |
| 2024-12-12 | 752.17 |
| 2024-12-11 | 706.27 |
| 2024-12-10 | 716.98 |
| 2024-12-09 | 736.87 |
| 2024-12-06 | 703.21 |
| 2024-12-05 | 686.38 |
| 2024-12-04 | 703.21 |
| 2024-12-03 | 715.45 |
| 2024-12-02 | 712.39 |
| 2024-11-29 | 701.68 |
| 2024-11-28 | 686.38 |
| 2024-11-27 | 721.57 |
| 2024-11-26 | 687.91 |
| 2024-11-25 | 681.79 |
| 2024-11-22 | 695.56 |
| 2024-11-21 | 716.98 |
| 2024-11-20 | 733.81 |
| 2024-11-19 | 729.22 |
| 2024-11-18 | 721.57 |
| 2024-11-15 | 733.81 |
| 2024-11-14 | 733.81 |
| 2024-11-13 | 767.47 |
| 2024-11-12 | 752.17 |
| 2024-11-11 | 816.42 |
| 2024-11-08 | 860.79 |
| 2024-11-07 | 879.15 |
| 2024-11-06 | 802.66 |
| 2024-11-05 | 836.31 |
| 2024-11-04 | 796.54 |
| 2024-11-01 | 796.54 |
| 2024-10-31 | 782.77 |
| 2024-10-30 | 799.60 |
| 2024-10-29 | 817.95 |
| 2024-10-28 | 845.49 |
| 2024-10-25 | 817.95 |
| 2024-10-24 | 801.13 |
| 2024-10-23 | 839.37 |
| 2024-10-22 | 824.07 |
| 2024-10-21 | 824.07 |
| 2024-10-18 | 851.61 |
| 2024-10-17 | 793.48 |
| 2024-10-16 | 802.66 |
| 2024-10-15 | 801.13 |
| 2024-10-14 | 934.23 |
| 2024-10-10 | 937.29 |
| 2024-10-09 | 839.37 |
| 2024-10-08 | 843.96 |
| 2024-10-07 | 980.13 |
| 2024-10-04 | 975.54 |
| 2024-10-03 | 963.30 |
| 2024-10-02 | 996.96 |
| 2024-09-30 | 940.35 |
| 2024-09-27 | 888.33 |
| 2024-09-26 | 822.54 |
| 2024-09-25 | 697.09 |
| 2024-09-24 | 694.03 |
| 2024-09-23 | 635.89 |
| 2024-09-20 | 631.30 |
| 2024-09-19 | 614.47 |
| 2024-09-17 | 579.29 |
| 2024-09-16 | 576.23 |
| 2024-09-13 | 577.76 |
| 2024-09-12 | 576.23 |
| 2024-09-11 | 600.71 |
| 2024-09-10 | 602.24 |
| 2024-09-09 | 614.47 |
| 2024-09-05 | 631.30 |
| 2024-09-04 | 622.12 |
| 2024-09-03 | 631.30 |
| 2024-09-02 | 617.32 |
| 2024-08-30 | 629.35 |
| 2024-08-29 | 609.80 |
| 2024-08-28 | 587.24 |
| 2024-08-27 | 609.80 |
| 2024-08-26 | 593.26 |
| 2024-08-23 | 572.21 |
| 2024-08-22 | 579.72 |
| 2024-08-21 | 588.75 |
| 2024-08-20 | 581.23 |
| 2024-08-19 | 621.83 |
| 2024-08-16 | 618.82 |
| 2024-08-15 | 602.28 |
| 2024-08-14 | 606.79 |
| 2024-08-13 | 594.76 |
| 2024-08-12 | 612.81 |
| 2024-08-09 | 630.85 |
| 2024-08-08 | 620.33 |
| 2024-08-07 | 624.84 |
| 2024-08-06 | 633.86 |
| 2024-08-05 | 639.88 |
| 2024-08-02 | 626.34 |
| 2024-08-01 | 620.33 |
| 2024-07-31 | 633.86 |
| 2024-07-30 | 600.78 |
| 2024-07-29 | 615.82 |
| 2024-07-26 | 642.89 |
| 2024-07-25 | 635.37 |
| 2024-07-24 | 660.93 |
| 2024-07-23 | 712.06 |
| 2024-07-22 | 737.63 |
| 2024-07-19 | 728.60 |
| 2024-07-18 | 748.15 |
| 2024-07-17 | 752.66 |
| 2024-07-16 | 730.11 |
| 2024-07-15 | 724.09 |
| 2024-07-12 | 740.63 |
| 2024-07-11 | 727.10 |
| 2024-07-10 | 692.51 |
| 2024-07-09 | 678.98 |
| 2024-07-08 | 668.45 |
| 2024-07-05 | 688.00 |
| 2024-07-04 | 694.01 |
| 2024-07-03 | 703.04 |
| 2024-07-02 | 689.50 |
| 2024-06-28 | 689.50 |
| 2024-06-27 | 718.08 |
| 2024-06-26 | 746.65 |
| 2024-06-25 | 742.14 |
| 2024-06-24 | 734.62 |
| 2024-06-21 | 736.12 |
| 2024-06-20 | 743.64 |
| 2024-06-19 | 776.72 |
| 2024-06-18 | 769.21 |
| 2024-06-17 | 788.76 |
| 2024-06-14 | 817.33 |
| 2024-06-13 | 796.27 |
| 2024-06-12 | 791.76 |
| 2024-06-11 | 802.29 |
| 2024-06-07 | 841.39 |
| 2024-06-06 | 836.88 |
| 2024-06-05 | 836.88 |
| 2024-06-04 | 848.91 |
| 2024-06-03 | 841.39 |
| 2024-05-31 | 842.89 |
| 2024-05-30 | 865.45 |
| 2024-05-29 | 924.10 |
| 2024-05-28 | 943.65 |
| 2024-05-27 | 957.18 |
| 2024-05-24 | 921.09 |
| 2024-05-23 | 922.59 |
| 2024-05-22 | 952.67 |
| 2024-05-21 | 982.33 |
| 2024-05-20 | 1,014.77 |
| 2024-05-17 | 992.65 |
| 2024-05-16 | 997.07 |
| 2024-05-14 | 1,013.29 |
| 2024-05-13 | 1,029.51 |
| 2024-05-10 | 1,025.09 |
| 2024-05-09 | 1,038.36 |
| 2024-05-08 | 985.28 |
| 2024-05-07 | 1,017.72 |
| 2024-05-06 | 1,007.39 |
| 2024-05-03 | 995.60 |
| 2024-05-02 | 963.16 |
| 2024-04-30 | 961.68 |
| 2024-04-29 | 954.31 |
| 2024-04-26 | 972.00 |
| 2024-04-25 | 943.99 |
| 2024-04-24 | 957.26 |
| 2024-04-23 | 932.19 |
| 2024-04-22 | 886.48 |
| 2024-04-19 | 852.57 |
| 2024-04-18 | 868.79 |
| 2024-04-17 | 846.67 |
| 2024-04-16 | 849.62 |
| 2024-04-15 | 882.06 |
| 2024-04-12 | 883.53 |
| 2024-04-11 | 924.82 |
| 2024-04-10 | 923.34 |
| 2024-04-09 | 904.17 |
| 2024-04-08 | 899.75 |
| 2024-04-05 | 949.89 |
| 2024-04-03 | 949.89 |
| 2024-04-02 | 967.58 |
| 2024-03-28 | 963.16 |
| 2024-03-27 | 941.04 |
| 2024-03-26 | 954.31 |
| 2024-03-25 | 955.78 |
| 2024-03-22 | 960.21 |
| 2024-03-21 | 1,025.09 |
| 2024-03-20 | 982.33 |
| 2024-03-19 | 997.07 |
| 2024-03-18 | 1,019.19 |
| 2024-03-15 | 970.53 |
| 2024-03-14 | 976.43 |
| 2024-03-13 | 969.06 |
| 2024-03-12 | 974.95 |
| 2024-03-11 | 911.55 |
| 2024-03-08 | 882.06 |
| 2024-03-07 | 905.65 |
| 2024-03-06 | 910.07 |
| 2024-03-05 | 852.57 |
| 2024-03-04 | 864.36 |
| 2024-03-01 | 885.01 |
| 2024-02-29 | 901.23 |
| 2024-02-28 | 880.58 |
| 2024-02-27 | 907.12 |
| 2024-02-26 | 915.97 |
| 2024-02-23 | 926.29 |
| 2024-02-22 | 885.01 |
| 2024-02-21 | 846.67 |
| 2024-02-20 | 798.01 |
| 2024-02-19 | 795.06 |
| 2024-02-16 | 833.40 |
| 2024-02-15 | 755.24 |
| 2024-02-14 | 758.19 |
| 2024-02-09 | 744.92 |
| 2024-02-08 | 759.67 |
| 2024-02-07 | 777.36 |
| 2024-02-06 | 784.74 |
| 2024-02-05 | 731.65 |
| 2024-02-02 | 739.02 |
| 2024-02-01 | 767.04 |
| 2024-01-31 | 730.18 |
| 2024-01-30 | 753.77 |
| 2024-01-29 | 786.21 |
| 2024-01-26 | 767.04 |
| 2024-01-25 | 789.16 |
| 2024-01-24 | 762.62 |
| 2024-01-23 | 762.62 |
| 2024-01-22 | 749.35 |
| 2024-01-19 | 798.01 |
| 2024-01-18 | 792.11 |
| 2024-01-17 | 775.89 |
| 2024-01-16 | 808.33 |
| 2024-01-15 | 824.55 |
| 2024-01-12 | 833.40 |
| 2024-01-11 | 826.02 |
| 2024-01-10 | 805.38 |
| 2024-01-09 | 787.68 |
| 2024-01-08 | 781.79 |
| 2024-01-05 | 799.48 |
| 2024-01-04 | 842.24 |
| 2024-01-03 | 852.57 |
| 2024-01-02 | 824.55 |
| 2023-12-29 | 908.60 |
| 2023-12-28 | 920.39 |
| 2023-12-27 | 862.89 |
| 2023-12-22 | 879.11 |
| 2023-12-21 | 886.48 |
| 2023-12-20 | 879.11 |
| 2023-12-19 | 873.21 |
| 2023-12-18 | 889.43 |
| 2023-12-15 | 893.85 |
| 2023-12-14 | 864.36 |
| 2023-12-13 | 843.72 |
| 2023-12-12 | 871.73 |
| 2023-12-11 | 867.31 |
| 2023-12-08 | 892.38 |
| 2023-12-07 | 874.68 |
| 2023-12-06 | 879.11 |
| 2023-12-05 | 880.58 |
| 2023-12-04 | 902.70 |
| 2023-12-01 | 924.82 |
| 2023-11-30 | 938.09 |
| 2023-11-29 | 927.77 |
| 2023-11-28 | 967.58 |
| 2023-11-27 | 989.70 |
| 2023-11-24 | 1,023.61 |
| 2023-11-23 | 1,073.75 |
| 2023-11-22 | 1,050.16 |
| 2023-11-21 | 1,069.33 |
| 2023-11-20 | 1,073.75 |
| 2023-11-17 | 1,044.26 |
| 2023-11-16 | 1,085.55 |
| 2023-11-15 | 1,135.68 |
| 2023-11-14 | 1,097.34 |
| 2023-11-13 | 1,106.19 |
| 2023-11-10 | 1,072.27 |
| 2023-11-09 | 1,112.09 |
| 2023-11-08 | 1,132.73 |
| 2023-11-07 | 1,131.26 |
| 2023-11-06 | 1,188.76 |
| 2023-11-03 | 1,109.14 |
| 2023-11-02 | 1,100.29 |
| 2023-11-01 | 1,112.09 |
| 2023-10-31 | 1,120.93 |
| 2023-10-30 | 1,169.60 |
| 2023-10-27 | 1,153.38 |
| 2023-10-26 | 1,101.77 |
| 2023-10-25 | 1,128.31 |
| 2023-10-24 | 1,110.61 |
| 2023-10-20 | 1,123.88 |
| 2023-10-19 | 1,146.00 |
| 2023-10-18 | 1,196.14 |
| 2023-10-17 | 1,176.97 |
| 2023-10-16 | 1,172.54 |
| 2023-10-13 | 1,187.29 |
| 2023-10-12 | 1,231.53 |
| 2023-10-11 | 1,185.82 |
| 2023-10-10 | 1,179.92 |
| 2023-10-09 | 1,151.90 |
| 2023-10-06 | 1,166.65 |
| 2023-10-05 | 1,153.38 |
| 2023-10-04 | 1,123.88 |
| 2023-10-03 | 1,109.14 |
| 2023-09-29 | 1,166.65 |
| 2023-09-28 | 1,131.26 |
| 2023-09-27 | 1,154.85 |
| 2023-09-26 | 1,137.16 |
| 2023-09-25 | 1,171.07 |
| 2023-09-22 | 1,191.71 |
| 2023-09-21 | 1,131.26 |
| 2023-09-20 | 1,151.90 |
| 2023-09-19 | 1,178.44 |
| 2023-09-18 | 1,204.98 |
| 2023-09-15 | 1,234.48 |
| 2023-09-14 | 1,206.46 |
| 2023-09-13 | 1,216.78 |
| 2023-09-12 | 1,221.20 |
| 2023-09-11 | 1,222.68 |
| 2023-09-07 | 1,237.43 |
| 2023-09-06 | 1,255.12 |
| 2023-09-05 | 1,272.81 |
| 2023-09-04 | 1,290.51 |
| 2023-08-31 | 1,259.54 |
| 2023-08-30 | 1,268.39 |
| 2023-08-29 | 1,282.78 |
| 2023-08-28 | 1,254.95 |
| 2023-08-25 | 1,268.13 |
| 2023-08-24 | 1,303.29 |
| 2023-08-23 | 1,246.16 |
| 2023-08-22 | 1,208.08 |
| 2023-08-21 | 1,219.80 |
| 2023-08-18 | 1,247.63 |
| 2023-08-17 | 1,279.85 |
| 2023-08-16 | 1,222.73 |
| 2023-08-15 | 1,228.58 |
| 2023-08-14 | 1,252.02 |
| 2023-08-11 | 1,281.32 |
| 2023-08-10 | 1,309.15 |
| 2023-08-09 | 1,312.08 |
| 2023-08-08 | 1,309.15 |
| 2023-08-07 | 1,369.21 |
| 2023-08-04 | 1,364.81 |
| 2023-08-03 | 1,309.15 |
| 2023-08-02 | 1,306.22 |
| 2023-08-01 | 1,329.66 |
| 2023-07-31 | 1,363.35 |
| 2023-07-28 | 1,388.25 |
| 2023-07-27 | 1,375.07 |
| 2023-07-26 | 1,360.42 |
| 2023-07-25 | 1,380.92 |
| 2023-07-24 | 1,320.87 |
| 2023-07-21 | 1,342.84 |
| 2023-07-20 | 1,320.87 |
| 2023-07-19 | 1,334.05 |
| 2023-07-18 | 1,350.16 |
| 2023-07-14 | 1,380.92 |
| 2023-07-13 | 1,376.53 |
| 2023-07-12 | 1,313.54 |
| 2023-07-11 | 1,320.87 |
| 2023-07-10 | 1,319.40 |
| 2023-07-07 | 1,297.43 |
| 2023-07-06 | 1,309.15 |
| 2023-07-05 | 1,375.07 |
| 2023-07-04 | 1,433.66 |
| 2023-07-03 | 1,423.40 |
| 2023-06-30 | 1,411.69 |
| 2023-06-29 | 1,361.88 |
| 2023-06-28 | 1,382.39 |
| 2023-06-27 | 1,395.57 |
| 2023-06-26 | 1,376.53 |
| 2023-06-23 | 1,366.28 |
| 2023-06-21 | 1,394.11 |
| 2023-06-20 | 1,446.84 |
| 2023-06-19 | 1,467.35 |
| 2023-06-16 | 1,495.18 |
| 2023-06-15 | 1,492.25 |
| 2023-06-14 | 1,440.98 |
| 2023-06-13 | 1,423.40 |
| 2023-06-12 | 1,443.91 |
| 2023-06-09 | 1,452.70 |
| 2023-06-08 | 1,408.76 |
| 2023-06-07 | 1,419.01 |
| 2023-06-06 | 1,417.55 |
| 2023-06-05 | 1,373.60 |
| 2023-06-02 | 1,389.71 |
| 2023-06-01 | 1,310.61 |
| 2023-05-31 | 1,347.23 |
| 2023-05-30 | 1,369.21 |
| 2023-05-29 | 1,342.84 |
| 2023-05-25 | 1,376.53 |
| 2023-05-24 | 1,397.04 |
| 2023-05-23 | 1,445.38 |
| 2023-05-22 | 1,485.25 |
| 2023-05-19 | 1,473.60 |
| 2023-05-18 | 1,450.31 |
| 2023-05-17 | 1,461.96 |
| 2023-05-16 | 1,507.08 |
| 2023-05-15 | 1,546.39 |
| 2023-05-12 | 1,473.60 |
| 2023-05-11 | 1,479.43 |
| 2023-05-10 | 1,493.98 |
| 2023-05-09 | 1,502.72 |
| 2023-05-08 | 1,547.84 |
| 2023-05-05 | 1,563.86 |
| 2023-05-04 | 1,569.68 |
| 2023-05-03 | 1,654.11 |
| 2023-05-02 | 1,649.74 |
| 2023-04-28 | 1,657.02 |
| 2023-04-27 | 1,684.68 |
| 2023-04-26 | 1,693.41 |
| 2023-04-25 | 1,638.10 |
| 2023-04-24 | 1,670.12 |
| 2023-04-21 | 1,681.77 |
| 2023-04-20 | 1,725.44 |
| 2023-04-19 | 1,719.62 |
| 2023-04-18 | 1,738.54 |
| 2023-04-17 | 1,718.16 |
| 2023-04-14 | 1,713.79 |
| 2023-04-13 | 1,706.51 |
| 2023-04-12 | 1,693.41 |
| 2023-04-11 | 1,734.17 |
| 2023-04-06 | 1,785.12 |
| 2023-04-04 | 1,776.39 |
| 2023-04-03 | 1,741.45 |
| 2023-03-31 | 1,734.17 |
| 2023-03-30 | 1,773.48 |
| 2023-03-29 | 1,725.44 |
| 2023-03-28 | 1,737.08 |
| 2023-03-27 | 1,732.72 |
| 2023-03-24 | 1,731.26 |
| 2023-03-23 | 1,712.34 |
| 2023-03-22 | 1,686.13 |
| 2023-03-21 | 1,693.41 |
| 2023-03-20 | 1,619.17 |
| 2023-03-17 | 1,696.32 |
| 2023-03-16 | 1,667.21 |
| 2023-03-15 | 1,674.49 |
| 2023-03-14 | 1,651.20 |
| 2023-03-13 | 1,680.31 |
| 2023-03-10 | 1,587.15 |
| 2023-03-09 | 1,635.19 |
| 2023-03-08 | 1,652.65 |
| 2023-03-07 | 1,693.41 |
| 2023-03-06 | 1,707.97 |
| 2023-03-03 | 1,671.58 |
| 2023-03-02 | 1,700.69 |
| 2023-03-01 | 1,723.98 |
| 2023-02-28 | 1,587.15 |
| 2023-02-27 | 1,595.88 |
| 2023-02-24 | 1,553.67 |
| 2023-02-23 | 1,582.78 |
| 2023-02-22 | 1,562.40 |
| 2023-02-21 | 1,575.50 |
| 2023-02-20 | 1,608.98 |
| 2023-02-17 | 1,614.81 |
| 2023-02-16 | 1,633.73 |
| 2023-02-15 | 1,639.55 |
| 2023-02-14 | 1,651.20 |
| 2023-02-13 | 1,671.58 |
| 2023-02-10 | 1,588.60 |
| 2023-02-09 | 1,617.72 |
| 2023-02-08 | 1,559.49 |
| 2023-02-07 | 1,574.05 |
| 2023-02-06 | 1,574.05 |
| 2023-02-03 | 1,600.25 |
| 2023-02-02 | 1,626.45 |
| 2023-02-01 | 1,635.19 |
| 2023-01-31 | 1,616.26 |
| 2023-01-30 | 1,661.39 |
| 2023-01-27 | 1,729.81 |
| 2023-01-26 | 1,732.72 |
| 2023-01-20 | 1,696.32 |
| 2023-01-19 | 1,678.86 |
| 2023-01-18 | 1,646.83 |
| 2023-01-17 | 1,642.46 |
| 2023-01-16 | 1,661.39 |
| 2023-01-13 | 1,677.40 |
| 2023-01-12 | 1,646.83 |
| 2023-01-11 | 1,630.82 |
| 2023-01-10 | 1,646.83 |
| 2023-01-09 | 1,646.83 |
| 2023-01-06 | 1,572.59 |
| 2023-01-05 | 1,594.43 |
| 2023-01-04 | 1,508.54 |
| 2023-01-03 | 1,499.81 |
| 2022-12-30 | 1,488.16 |
| 2022-12-29 | 1,526.01 |
| 2022-12-28 | 1,534.74 |
| 2022-12-23 | 1,504.17 |
| 2022-12-22 | 1,530.38 |
| 2022-12-21 | 1,456.14 |
| 2022-12-20 | 1,445.95 |
| 2022-12-19 | 1,495.44 |
| 2022-12-16 | 1,472.15 |
| 2022-12-15 | 1,473.60 |
| 2022-12-14 | 1,501.26 |
| 2022-12-13 | 1,476.51 |
| 2022-12-12 | 1,477.97 |
| 2022-12-09 | 1,501.26 |
| 2022-12-08 | 1,512.91 |
| 2022-12-07 | 1,454.68 |
| 2022-12-06 | 1,496.89 |
| 2022-12-05 | 1,504.17 |
| 2022-12-02 | 1,464.87 |
| 2022-12-01 | 1,479.43 |
| 2022-11-30 | 1,459.05 |
| 2022-11-29 | 1,400.82 |
| 2022-11-28 | 1,304.74 |
| 2022-11-25 | 1,243.60 |
| 2022-11-24 | 1,266.90 |
| 2022-11-23 | 1,261.07 |
| 2022-11-22 | 1,280.00 |
| 2022-11-21 | 1,287.27 |
| 2022-11-18 | 1,341.14 |
| 2022-11-17 | 1,357.15 |
| 2022-11-16 | 1,371.70 |
| 2022-11-15 | 1,362.97 |
| 2022-11-14 | 1,312.02 |
| 2022-11-11 | 1,320.76 |
| 2022-11-10 | 1,243.60 |
| 2022-11-09 | 1,226.14 |
| 2022-11-08 | 1,239.24 |
| 2022-11-07 | 1,243.60 |
| 2022-11-04 | 1,213.03 |
| 2022-11-03 | 1,141.71 |
| 2022-11-02 | 1,176.64 |
| 2022-11-01 | 1,087.84 |
| 2022-10-31 | 977.21 |
| 2022-10-28 | 1,015.06 |
| 2022-10-27 | 1,055.82 |
| 2022-10-26 | 1,108.22 |
| 2022-10-25 | 1,185.38 |
| 2022-10-24 | 1,163.54 |
| 2022-10-21 | 1,245.06 |
| 2022-10-20 | 1,269.81 |
| 2022-10-19 | 1,307.65 |
| 2022-10-18 | 1,383.35 |
| 2022-10-17 | 1,357.15 |
| 2022-10-14 | 1,380.44 |
| 2022-10-13 | 1,381.89 |
| 2022-10-12 | 1,411.01 |
| 2022-10-11 | 1,461.96 |
| 2022-10-10 | 1,479.43 |
| 2022-10-07 | 1,608.98 |
| 2022-10-06 | 1,594.43 |
| 2022-10-05 | 1,581.32 |
| 2022-10-03 | 1,499.81 |
| 2022-09-30 | 1,491.07 |
| 2022-09-29 | 1,486.70 |
| 2022-09-28 | 1,495.44 |
| 2022-09-27 | 1,518.73 |
| 2022-09-26 | 1,466.32 |
| 2022-09-23 | 1,429.93 |
| 2022-09-22 | 1,447.40 |
| 2022-09-21 | 1,464.87 |
| 2022-09-20 | 1,507.08 |
| 2022-09-19 | 1,475.06 |
| 2022-09-16 | 1,472.15 |
| 2022-09-15 | 1,463.41 |
| 2022-09-14 | 1,441.58 |
| 2022-09-13 | 1,464.87 |
| 2022-09-09 | 1,447.40 |
| 2022-09-08 | 1,384.81 |
| 2022-09-07 | 1,396.45 |
| 2022-09-06 | 1,402.27 |
| 2022-09-05 | 1,393.54 |
| 2022-09-02 | 1,411.01 |
| 2022-09-01 | 1,418.29 |
| 2022-08-31 | 1,496.89 |
| 2022-08-30 | 1,491.07 |
| 2022-08-29 | 1,519.55 |
| 2022-08-26 | 1,547.07 |
| 2022-08-25 | 1,502.16 |
| 2022-08-24 | 1,500.71 |
| 2022-08-23 | 1,529.69 |
| 2022-08-22 | 1,547.07 |
| 2022-08-19 | 1,583.28 |
| 2022-08-18 | 1,600.67 |
| 2022-08-17 | 1,522.44 |
| 2022-08-16 | 1,461.60 |
| 2022-08-15 | 1,500.71 |
| 2022-08-12 | 1,500.71 |
| 2022-08-11 | 1,481.88 |
| 2022-08-10 | 1,425.39 |
| 2022-08-09 | 1,474.64 |
| 2022-08-08 | 1,477.54 |
| 2022-08-05 | 1,483.33 |
| 2022-08-04 | 1,499.26 |
| 2022-08-03 | 1,471.74 |
| 2022-08-02 | 1,465.95 |
| 2022-08-01 | 1,502.16 |
| 2022-07-29 | 1,470.29 |
| 2022-07-28 | 1,528.24 |
| 2022-07-27 | 1,519.55 |
| 2022-07-26 | 1,494.92 |
| 2022-07-25 | 1,494.92 |
| 2022-07-22 | 1,447.11 |
| 2022-07-21 | 1,432.63 |
| 2022-07-20 | 1,436.97 |
| 2022-07-19 | 1,403.66 |
| 2022-07-18 | 1,426.83 |
| 2022-07-15 | 1,416.69 |
| 2022-07-14 | 1,428.28 |
| 2022-07-13 | 1,444.22 |
| 2022-07-12 | 1,422.49 |
| 2022-07-11 | 1,425.39 |
| 2022-07-08 | 1,473.19 |
| 2022-07-07 | 1,474.64 |
| 2022-07-06 | 1,460.15 |
| 2022-07-05 | 1,522.44 |
| 2022-07-04 | 1,535.48 |
| 2022-06-30 | 1,594.87 |
| 2022-06-29 | 1,520.99 |
| 2022-06-28 | 1,532.58 |
| 2022-06-27 | 1,478.98 |
| 2022-06-24 | 1,470.29 |
| 2022-06-23 | 1,426.83 |
| 2022-06-22 | 1,364.37 |
| 2022-06-21 | 1,380.09 |
| 2022-06-20 | 1,364.37 |
| 2022-06-17 | 1,310.08 |
| 2022-06-16 | 1,264.36 |
| 2022-06-15 | 1,300.08 |
| 2022-06-14 | 1,298.65 |
| 2022-06-13 | 1,300.08 |
| 2022-06-10 | 1,337.23 |
| 2022-06-09 | 1,327.22 |
| 2022-06-08 | 1,404.37 |
| 2022-06-07 | 1,337.23 |
| 2022-06-06 | 1,381.51 |
| 2022-06-02 | 1,281.51 |
| 2022-06-01 | 1,282.94 |
| 2022-05-31 | 1,302.94 |
| 2022-05-30 | 1,271.51 |
| 2022-05-27 | 1,167.22 |
| 2022-05-26 | 1,140.07 |
| 2022-05-25 | 1,128.64 |
| 2022-05-24 | 1,151.50 |
| 2022-05-23 | 1,197.22 |
| 2022-05-20 | 1,222.93 |
| 2022-05-19 | 1,177.22 |
| 2022-05-18 | 1,210.08 |
| 2022-05-17 | 1,202.93 |
| 2022-05-16 | 1,168.64 |
| 2022-05-13 | 1,175.79 |
| 2022-05-12 | 1,135.79 |
| 2022-05-11 | 1,148.64 |
| 2022-05-10 | 1,110.07 |
| 2022-05-06 | 1,068.64 |
| 2022-05-05 | 1,202.93 |
| 2022-05-04 | 1,198.65 |
| 2022-05-03 | 1,234.36 |
| 2022-04-29 | 1,228.65 |
| 2022-04-28 | 1,170.07 |
| 2022-04-27 | 1,165.79 |
| 2022-04-26 | 1,145.79 |
| 2022-04-25 | 1,108.64 |
| 2022-04-22 | 1,195.79 |
| 2022-04-21 | 1,195.79 |
| 2022-04-20 | 1,215.79 |
| 2022-04-19 | 1,177.22 |
| 2022-04-14 | 1,222.93 |
| 2022-04-13 | 1,155.79 |
| 2022-04-12 | 1,171.50 |
| 2022-04-11 | 1,100.07 |
| 2022-04-08 | 1,177.22 |
| 2022-04-07 | 1,172.93 |
| 2022-04-06 | 1,208.65 |
| 2022-04-04 | 1,291.51 |
| 2022-04-01 | 1,291.51 |
| 2022-03-31 | 1,272.94 |
| 2022-03-30 | 1,294.37 |
| 2022-03-29 | 1,260.08 |
| 2022-03-28 | 1,208.65 |
| 2022-03-25 | 1,235.79 |
| 2022-03-24 | 1,270.08 |
| 2022-03-23 | 1,371.51 |
| 2022-03-22 | 1,350.08 |
| 2022-03-21 | 1,315.80 |
| 2022-03-18 | 1,337.23 |
| 2022-03-17 | 1,378.66 |
| 2022-03-16 | 1,230.08 |
| 2022-03-15 | 1,131.50 |
| 2022-03-14 | 1,217.22 |
| 2022-03-11 | 1,384.37 |
| 2022-03-10 | 1,462.95 |
| 2022-03-09 | 1,455.80 |
| 2022-03-08 | 1,441.52 |
| 2022-03-07 | 1,584.38 |
| 2022-03-04 | 1,672.96 |
| 2022-03-03 | 1,715.82 |
| 2022-03-02 | 1,692.96 |
| 2022-03-01 | 1,720.10 |
| 2022-02-28 | 1,667.24 |
| 2022-02-25 | 1,648.67 |
| 2022-02-24 | 1,625.81 |
| 2022-02-23 | 1,672.96 |
| 2022-02-22 | 1,698.67 |
| 2022-02-21 | 1,737.25 |
| 2022-02-18 | 1,695.82 |
| 2022-02-17 | 1,717.25 |
| 2022-02-16 | 1,715.82 |
| 2022-02-15 | 1,688.67 |
| 2022-02-14 | 1,624.38 |
| 2022-02-11 | 1,592.95 |
| 2022-02-10 | 1,590.10 |
| 2022-02-09 | 1,591.53 |
| 2022-02-08 | 1,560.10 |
| 2022-02-07 | 1,600.10 |
| 2022-02-04 | 1,644.39 |
| 2022-01-31 | 1,558.67 |
| 2022-01-28 | 1,575.81 |
| 2022-01-27 | 1,584.38 |
| 2022-01-26 | 1,581.53 |
| 2022-01-25 | 1,618.67 |
| 2022-01-24 | 1,630.10 |
| 2022-01-21 | 1,640.10 |
| 2022-01-20 | 1,571.52 |
| 2022-01-19 | 1,515.81 |
| 2022-01-18 | 1,505.81 |
| 2022-01-17 | 1,512.95 |
| 2022-01-14 | 1,561.52 |
| 2022-01-13 | 1,560.10 |
| 2022-01-12 | 1,534.38 |
| 2022-01-11 | 1,504.38 |
| 2022-01-10 | 1,567.24 |
| 2022-01-07 | 1,608.67 |
| 2022-01-06 | 1,567.24 |
| 2022-01-05 | 1,581.53 |
| 2022-01-04 | 1,601.53 |
| 2022-01-03 | 1,628.67 |
| 2021-12-31 | 1,724.39 |
| 2021-12-30 | 1,691.53 |
| 2021-12-29 | 1,714.39 |
| 2021-12-28 | 1,747.25 |
| 2021-12-24 | 1,737.25 |
| 2021-12-23 | 1,745.82 |
| 2021-12-22 | 1,758.68 |
| 2021-12-21 | 1,720.10 |
| 2021-12-20 | 1,697.25 |
| 2021-12-17 | 1,720.10 |
| 2021-12-16 | 1,777.25 |
| 2021-12-15 | 1,785.82 |
| 2021-12-14 | 1,827.25 |
| 2021-12-13 | 1,798.68 |
| 2021-12-10 | 1,790.11 |
| 2021-12-09 | 1,781.54 |
| 2021-12-08 | 1,738.68 |
| 2021-12-07 | 1,685.82 |
| 2021-12-06 | 1,641.53 |
| 2021-12-03 | 1,681.53 |
| 2021-12-02 | 1,677.25 |
| 2021-12-01 | 1,658.67 |
| 2021-11-30 | 1,722.96 |
| 2021-11-29 | 1,771.54 |
| 2021-11-26 | 1,750.11 |
| 2021-11-25 | 1,794.39 |
| 2021-11-24 | 1,788.68 |
| 2021-11-23 | 1,762.96 |
| 2021-11-22 | 1,778.68 |
| 2021-11-19 | 1,757.25 |
| 2021-11-18 | 1,754.39 |
| 2021-11-17 | 1,745.82 |
| 2021-11-16 | 1,725.82 |
| 2021-11-15 | 1,700.10 |
| 2021-11-12 | 1,702.96 |
| 2021-11-11 | 1,657.24 |
| 2021-11-10 | 1,658.67 |
| 2021-11-09 | 1,668.67 |
| 2021-11-08 | 1,682.96 |
| 2021-11-05 | 1,671.53 |
| 2021-11-04 | 1,671.53 |
| 2021-11-03 | 1,670.10 |
| 2021-11-02 | 1,700.10 |
| 2021-11-01 | 1,708.68 |
| 2021-10-29 | 1,742.96 |
| 2021-10-28 | 1,700.10 |
| 2021-10-27 | 1,641.53 |
| 2021-10-26 | 1,684.39 |
| 2021-10-25 | 1,590.10 |
| 2021-10-22 | 1,580.10 |
| 2021-10-21 | 1,594.38 |
| 2021-10-20 | 1,595.81 |
| 2021-10-19 | 1,602.96 |
| 2021-10-18 | 1,571.52 |
| 2021-10-15 | 1,590.10 |
| 2021-10-12 | 1,571.52 |
| 2021-10-11 | 1,550.09 |
| 2021-10-08 | 1,538.67 |
| 2021-10-07 | 1,507.24 |
| 2021-10-06 | 1,428.66 |
| 2021-10-05 | 1,551.52 |
| 2021-10-04 | 1,554.38 |
| 2021-09-30 | 1,542.95 |
| 2021-09-29 | 1,528.67 |
| 2021-09-28 | 1,525.81 |
| 2021-09-27 | 1,547.24 |
| 2021-09-24 | 1,535.81 |
| 2021-09-23 | 1,498.66 |
| 2021-09-21 | 1,558.67 |
| 2021-09-20 | 1,551.52 |
| 2021-09-17 | 1,570.10 |
| 2021-09-16 | 1,530.09 |
| 2021-09-15 | 1,541.52 |
| 2021-09-14 | 1,575.81 |
| 2021-09-13 | 1,601.53 |
| 2021-09-10 | 1,717.25 |
| 2021-09-09 | 1,692.96 |
| 2021-09-08 | 1,694.39 |
| 2021-09-07 | 1,700.10 |
| 2021-09-06 | 1,764.39 |
| 2021-09-03 | 1,738.68 |
| 2021-09-02 | 1,777.25 |
| 2021-09-01 | 1,757.25 |
| 2021-08-31 | 1,728.68 |
| 2021-08-30 | 1,679.62 |
| 2021-08-27 | 1,717.99 |
| 2021-08-26 | 1,710.89 |
| 2021-08-25 | 1,706.62 |
| 2021-08-24 | 1,719.42 |
| 2021-08-23 | 1,675.35 |
| 2021-08-20 | 1,655.45 |
| 2021-08-19 | 1,681.04 |
| 2021-08-18 | 1,719.42 |
| 2021-08-17 | 1,635.55 |
| 2021-08-16 | 1,666.82 |
| 2021-08-13 | 1,624.18 |
| 2021-08-12 | 1,646.92 |
| 2021-08-11 | 1,716.57 |
| 2021-08-10 | 1,745.00 |
| 2021-08-09 | 1,663.98 |
| 2021-08-06 | 1,577.27 |
| 2021-08-05 | 1,588.65 |
| 2021-08-04 | 1,581.54 |
| 2021-08-03 | 1,614.23 |
| 2021-08-02 | 1,560.22 |
| 2021-07-30 | 1,553.11 |
| 2021-07-29 | 1,654.03 |
| 2021-07-28 | 1,659.72 |
| 2021-07-27 | 1,638.40 |
| 2021-07-26 | 1,669.67 |
| 2021-07-23 | 1,749.27 |
| 2021-07-22 | 1,772.01 |
| 2021-07-21 | 1,824.60 |
| 2021-07-20 | 1,857.29 |
| 2021-07-19 | 1,818.92 |
| 2021-07-16 | 1,824.60 |
| 2021-07-15 | 1,828.87 |
| 2021-07-14 | 1,840.24 |
| 2021-07-13 | 1,783.38 |
| 2021-07-12 | 1,737.89 |
| 2021-07-09 | 1,695.25 |
| 2021-07-08 | 1,689.57 |
| 2021-07-07 | 1,764.90 |
| 2021-07-06 | 1,783.38 |
| 2021-07-05 | 1,817.49 |
| 2021-07-02 | 1,808.97 |
| 2021-06-30 | 1,882.88 |
| 2021-06-29 | 1,907.04 |
| 2021-06-28 | 1,971.01 |
| 2021-06-25 | 1,978.11 |
| 2021-06-24 | 1,909.89 |
| 2021-06-23 | 1,922.68 |
| 2021-06-22 | 1,878.62 |
| 2021-06-21 | 1,899.94 |
| 2021-06-18 | 1,946.84 |
| 2021-06-17 | 1,931.21 |
| 2021-06-16 | 1,878.62 |
| 2021-06-15 | 1,909.89 |
| 2021-06-11 | 1,926.94 |
| 2021-06-10 | 1,919.84 |
| 2021-06-09 | 1,941.16 |
| 2021-06-08 | 1,925.52 |
| 2021-06-07 | 1,996.59 |
| 2021-06-04 | 1,918.42 |
| 2021-06-03 | 1,837.39 |
| 2021-06-02 | 1,848.77 |
| 2021-06-01 | 1,877.19 |
| 2021-05-31 | 1,880.04 |
| 2021-05-28 | 1,855.87 |
| 2021-05-27 | 1,887.14 |
| 2021-05-26 | 1,855.87 |
| 2021-05-25 | 1,847.34 |
| 2021-05-24 | 1,799.02 |
| 2021-05-21 | 1,841.66 |
| 2021-05-20 | 1,835.75 |
| 2021-05-18 | 1,837.16 |
| 2021-05-17 | 1,837.16 |
| 2021-05-14 | 1,766.26 |
| 2021-05-13 | 1,733.64 |
| 2021-05-12 | 1,763.42 |
| 2021-05-11 | 1,727.97 |
| 2021-05-10 | 1,740.73 |
| 2021-05-07 | 1,742.15 |
| 2021-05-06 | 1,709.53 |
| 2021-05-05 | 1,666.99 |
| 2021-05-04 | 1,701.02 |
| 2021-05-03 | 1,664.15 |
| 2021-04-30 | 1,679.75 |
| 2021-04-29 | 1,739.31 |
| 2021-04-28 | 1,722.30 |
| 2021-04-27 | 1,719.46 |
| 2021-04-26 | 1,725.13 |
| 2021-04-23 | 1,780.44 |
| 2021-04-22 | 1,793.20 |
| 2021-04-21 | 1,730.80 |
| 2021-04-20 | 1,759.17 |
| 2021-04-19 | 1,727.97 |
| 2021-04-16 | 1,718.04 |
| 2021-04-15 | 1,682.59 |
| 2021-04-14 | 1,699.61 |
| 2021-04-13 | 1,672.66 |
| 2021-04-12 | 1,604.59 |
| 2021-04-09 | 1,632.95 |
| 2021-04-08 | 1,678.33 |
| 2021-04-07 | 1,614.52 |
| 2021-04-01 | 1,652.81 |
| 2021-03-31 | 1,628.70 |
| 2021-03-30 | 1,641.46 |
| 2021-03-29 | 1,627.28 |
| 2021-03-26 | 1,624.44 |
| 2021-03-25 | 1,574.81 |
| 2021-03-24 | 1,563.46 |
| 2021-03-23 | 1,611.68 |
| 2021-03-22 | 1,584.74 |
| 2021-03-19 | 1,649.97 |
| 2021-03-18 | 1,672.66 |
| 2021-03-17 | 1,686.84 |
| 2021-03-16 | 1,556.37 |
| 2021-03-15 | 1,502.49 |
| 2021-03-12 | 1,532.27 |
| 2021-03-11 | 1,574.81 |
| 2021-03-10 | 1,536.52 |
| 2021-03-09 | 1,486.89 |
| 2021-03-08 | 1,506.74 |
| 2021-03-05 | 1,566.30 |
| 2021-03-04 | 1,526.59 |
| 2021-03-03 | 1,576.23 |
| 2021-03-02 | 1,587.57 |
| 2021-03-01 | 1,647.13 |
| 2021-02-26 | 1,559.21 |
| 2021-02-25 | 1,652.81 |
| 2021-02-24 | 1,664.15 |
| 2021-02-23 | 1,742.15 |
| 2021-02-22 | 1,757.75 |
| 2021-02-19 | 1,879.71 |
| 2021-02-18 | 1,847.09 |
| 2021-02-17 | 1,828.65 |
| 2021-02-16 | 1,830.07 |
| 2021-02-11 | 1,920.83 |
| 2021-02-10 | 1,950.61 |
| 2021-02-09 | 1,925.09 |
| 2021-02-08 | 1,927.92 |
| 2021-02-05 | 1,952.03 |
| 2021-02-04 | 1,922.25 |
| 2021-02-03 | 1,956.29 |
| 2021-02-02 | 1,954.87 |
| 2021-02-01 | 1,879.71 |
| 2021-01-29 | 1,842.84 |
| 2021-01-28 | 1,805.96 |
| 2021-01-27 | 1,862.69 |
| 2021-01-26 | 1,913.74 |
| 2021-01-25 | 1,889.63 |
| 2021-01-22 | 1,862.69 |
| 2021-01-21 | 1,893.89 |
| 2021-01-20 | 1,942.10 |
| 2021-01-19 | 1,913.74 |
| 2021-01-18 | 1,842.84 |
| 2021-01-15 | 1,834.33 |
| 2021-01-14 | 1,878.29 |
| 2021-01-13 | 1,837.16 |
| 2021-01-12 | 1,889.63 |
| 2021-01-11 | 1,956.29 |
| 2021-01-08 | 2,038.54 |
| 2021-01-07 | 1,942.10 |
| 2021-01-06 | 1,993.16 |
| 2021-01-05 | 2,020.10 |
| 2021-01-04 | 1,998.83 |
| 2020-12-31 | 1,925.09 |
| 2020-12-30 | 1,940.69 |
| 2020-12-29 | 1,913.74 |
| 2020-12-28 | 1,891.05 |
| 2020-12-24 | 1,866.94 |
| 2020-12-23 | 1,835.75 |
| 2020-12-22 | 1,791.78 |
| 2020-12-21 | 1,780.44 |
| 2020-12-18 | 1,784.69 |
| 2020-12-17 | 1,791.78 |
| 2020-12-16 | 1,794.62 |
| 2020-12-15 | 1,781.86 |
| 2020-12-14 | 1,811.64 |
| 2020-12-11 | 1,771.93 |
| 2020-12-10 | 1,727.97 |
| 2020-12-09 | 1,753.49 |
| 2020-12-08 | 1,679.75 |
| 2020-12-07 | 1,676.91 |
| 2020-12-04 | 1,705.28 |
| 2020-12-03 | 1,688.26 |
| 2020-12-02 | 1,645.72 |
| 2020-12-01 | 1,596.08 |
| 2020-11-30 | 1,523.76 |
| 2020-11-27 | 1,587.57 |
| 2020-11-26 | 1,590.41 |
| 2020-11-25 | 1,553.54 |
| 2020-11-24 | 1,615.94 |
| 2020-11-23 | 1,630.12 |
| 2020-11-20 | 1,569.14 |
| 2020-11-19 | 1,526.59 |
| 2020-11-18 | 1,458.52 |
| 2020-11-17 | 1,431.58 |
| 2020-11-16 | 1,472.70 |
| 2020-11-13 | 1,420.23 |
| 2020-11-12 | 1,417.40 |
| 2020-11-11 | 1,403.22 |
| 2020-11-10 | 1,435.83 |
| 2020-11-09 | 1,342.24 |
| 2020-11-06 | 1,285.51 |
| 2020-11-05 | 1,282.68 |
| 2020-11-04 | 1,250.06 |
| 2020-11-03 | 1,234.46 |
| 2020-11-02 | 1,218.86 |
| 2020-10-30 | 1,262.82 |
| 2020-10-29 | 1,336.56 |
| 2020-10-28 | 1,291.18 |
| 2020-10-27 | 1,265.66 |
| 2020-10-23 | 1,233.04 |
| 2020-10-22 | 1,238.71 |
| 2020-10-21 | 1,251.48 |
| 2020-10-20 | 1,244.39 |
| 2020-10-19 | 1,211.77 |
| 2020-10-16 | 1,216.02 |
| 2020-10-15 | 1,213.19 |
| 2020-10-14 | 1,199.01 |
| 2020-10-12 | 1,199.01 |
| 2020-10-09 | 1,230.20 |
| 2020-10-08 | 1,268.49 |
| 2020-10-07 | 1,292.60 |
| 2020-10-06 | 1,272.75 |
| 2020-10-05 | 1,264.24 |
| 2020-09-30 | 1,244.39 |
| 2020-09-29 | 1,221.70 |
| 2020-09-28 | 1,233.04 |
| 2020-09-25 | 1,227.37 |
| 2020-09-24 | 1,241.55 |
| 2020-09-23 | 1,262.82 |
| 2020-09-22 | 1,257.35 |
| 2020-09-21 | 1,291.28 |
| 2020-09-18 | 1,312.49 |
| 2020-09-17 | 1,330.87 |
| 2020-09-16 | 1,350.67 |
| 2020-09-15 | 1,343.60 |
| 2020-09-14 | 1,311.08 |
| 2020-09-11 | 1,294.11 |
| 2020-09-10 | 1,282.80 |
| 2020-09-09 | 1,271.49 |
| 2020-09-08 | 1,279.97 |
| 2020-09-07 | 1,267.24 |
| 2020-09-04 | 1,315.32 |
| 2020-09-03 | 1,330.87 |
| 2020-09-02 | 1,342.18 |
| 2020-09-01 | 1,320.97 |
| 2020-08-31 | 1,325.21 |
| 2020-08-28 | 1,393.08 |
| 2020-08-27 | 1,366.22 |
| 2020-08-26 | 1,356.32 |
| 2020-08-25 | 1,340.77 |
| 2020-08-24 | 1,404.39 |
| 2020-08-21 | 1,381.77 |
| 2020-08-20 | 1,376.12 |
| 2020-08-19 | 1,422.77 |
| 2020-08-18 | 1,439.74 |
| 2020-08-17 | 1,431.26 |
| 2020-08-14 | 1,387.43 |
| 2020-08-13 | 1,373.29 |
| 2020-08-12 | 1,364.80 |
| 2020-08-11 | 1,407.22 |
| 2020-08-10 | 1,388.84 |
| 2020-08-07 | 1,417.12 |
| 2020-08-06 | 1,427.02 |
| 2020-08-05 | 1,438.33 |
| 2020-08-04 | 1,427.02 |
| 2020-08-03 | 1,421.36 |
| 2020-07-31 | 1,424.19 |
| 2020-07-30 | 1,418.53 |
| 2020-07-29 | 1,415.70 |
| 2020-07-28 | 1,427.02 |
| 2020-07-27 | 1,407.22 |
| 2020-07-24 | 1,359.15 |
| 2020-07-23 | 1,391.67 |
| 2020-07-22 | 1,304.01 |
| 2020-07-21 | 1,319.56 |
| 2020-07-20 | 1,285.63 |
| 2020-07-17 | 1,329.46 |
| 2020-07-16 | 1,250.28 |
| 2020-07-15 | 1,304.01 |
| 2020-07-14 | 1,268.66 |
| 2020-07-13 | 1,250.28 |
| 2020-07-10 | 1,188.07 |
| 2020-07-09 | 1,205.03 |
| 2020-07-08 | 1,207.86 |
| 2020-07-07 | 1,200.79 |
| 2020-07-06 | 1,192.31 |
| 2020-07-03 | 1,226.24 |
| 2020-07-02 | 1,214.93 |
| 2020-06-30 | 1,121.61 |
| 2020-06-29 | 1,115.96 |
| 2020-06-26 | 1,121.61 |
| 2020-06-24 | 1,132.92 |
| 2020-06-23 | 1,147.06 |
| 2020-06-22 | 1,134.34 |
| 2020-06-19 | 1,148.48 |
| 2020-06-18 | 1,134.34 |
| 2020-06-17 | 1,125.85 |
| 2020-06-16 | 1,097.58 |
| 2020-06-15 | 1,091.92 |
| 2020-06-12 | 1,132.92 |
| 2020-06-11 | 1,142.82 |
| 2020-06-10 | 1,164.03 |
| 2020-06-09 | 1,155.55 |
| 2020-06-08 | 1,137.17 |
| 2020-06-05 | 1,171.10 |
| 2020-06-04 | 1,190.89 |
| 2020-06-03 | 1,145.65 |
| 2020-06-02 | 1,166.86 |
| 2020-06-01 | 1,104.65 |
| 2020-05-29 | 1,060.81 |
| 2020-05-28 | 1,032.54 |
| 2020-05-27 | 1,019.81 |
| 2020-05-26 | 1,045.26 |
| 2020-05-25 | 1,017.01 |
| 2020-05-22 | 993.01 |
| 2020-05-21 | 1,029.72 |
| 2020-05-20 | 1,056.55 |
| 2020-05-19 | 1,056.55 |
| 2020-05-18 | 1,043.84 |
| 2020-05-15 | 1,048.08 |
| 2020-05-14 | 1,046.67 |
| 2020-05-13 | 1,045.26 |
| 2020-05-12 | 1,005.71 |
| 2020-05-11 | 1,019.84 |
| 2020-05-08 | 1,035.37 |
| 2020-05-07 | 1,000.07 |
| 2020-05-06 | 1,014.19 |
| 2020-05-05 | 969.00 |
| 2020-05-04 | 959.11 |
| 2020-04-29 | 943.58 |
| 2020-04-28 | 960.53 |
| 2020-04-27 | 928.05 |
| 2020-04-24 | 895.57 |
| 2020-04-23 | 919.57 |
| 2020-04-22 | 913.93 |
| 2020-04-21 | 891.33 |
| 2020-04-20 | 932.28 |
| 2020-04-17 | 942.17 |
| 2020-04-16 | 915.34 |
| 2020-04-15 | 916.75 |
| 2020-04-14 | 952.05 |
| 2020-04-09 | 961.94 |
| 2020-04-08 | 904.04 |
| 2020-04-07 | 933.70 |
| 2020-04-06 | 884.27 |
| 2020-04-03 | 850.38 |
| 2020-04-02 | 888.51 |
| 2020-04-01 | 872.97 |
| 2020-03-31 | 899.80 |
| 2020-03-30 | 878.62 |
| 2020-03-27 | 912.51 |
| 2020-03-26 | 905.45 |
| 2020-03-25 | 904.04 |
| 2020-03-24 | 854.61 |
| 2020-03-23 | 806.60 |
| 2020-03-20 | 856.03 |
| 2020-03-19 | 813.66 |
| 2020-03-18 | 832.02 |
| 2020-03-17 | 839.08 |
| 2020-03-16 | 846.14 |
| 2020-03-13 | 899.80 |
| 2020-03-12 | 895.57 |
| 2020-03-11 | 919.57 |
| 2020-03-10 | 957.70 |
| 2020-03-09 | 957.70 |
| 2020-03-06 | 994.42 |
| 2020-03-05 | 1,019.84 |
| 2020-03-04 | 960.53 |
| 2020-03-03 | 923.81 |
| 2020-03-02 | 930.87 |
| 2020-02-28 | 919.57 |
| 2020-02-27 | 936.52 |
| 2020-02-26 | 939.34 |
| 2020-02-25 | 956.29 |
| 2020-02-24 | 953.47 |
| 2020-02-21 | 971.82 |
| 2020-02-20 | 1,017.01 |
| 2020-02-19 | 1,022.66 |
| 2020-02-18 | 978.88 |
| 2020-02-17 | 987.36 |
| 2020-02-14 | 1,005.71 |
| 2020-02-13 | 988.77 |
| 2020-02-12 | 987.36 |
| 2020-02-11 | 971.82 |
| 2020-02-10 | 959.11 |
| 2020-02-07 | 967.59 |
| 2020-02-06 | 988.77 |
| 2020-02-05 | 993.01 |
| 2020-02-04 | 1,004.30 |
| 2020-02-03 | 944.99 |
| 2020-01-31 | 923.81 |
| 2020-01-30 | 922.40 |
| 2020-01-29 | 959.11 |
| 2020-01-24 | 980.30 |
| 2020-01-23 | 995.83 |
| 2020-01-22 | 1,029.72 |
| 2020-01-21 | 1,012.78 |
| 2020-01-20 | 1,056.55 |
| 2020-01-17 | 1,065.03 |
| 2020-01-16 | 1,074.91 |
| 2020-01-15 | 1,069.26 |
| 2020-01-14 | 1,067.85 |
| 2020-01-13 | 1,080.56 |
| 2020-01-10 | 1,100.33 |
| 2020-01-09 | 1,108.80 |
| 2020-01-08 | 1,073.50 |
| 2020-01-07 | 1,080.56 |
| 2020-01-06 | 1,072.09 |
| 2020-01-03 | 1,083.38 |
| 2020-01-02 | 1,100.33 |
| 2019-12-31 | 1,117.27 |
| 2019-12-30 | 1,115.86 |
| 2019-12-27 | 1,124.34 |
| 2019-12-24 | 1,127.16 |
| 2019-12-23 | 1,124.34 |
| 2019-12-20 | 1,107.39 |
| 2019-12-19 | 1,118.69 |
| 2019-12-18 | 1,134.22 |
| 2019-12-17 | 1,129.98 |
| 2019-12-16 | 1,089.03 |
| 2019-12-13 | 1,081.97 |
| 2019-12-12 | 1,100.33 |
| 2019-12-11 | 1,060.79 |
| 2019-12-10 | 1,052.32 |
| 2019-12-09 | 1,074.91 |
| 2019-12-06 | 1,094.68 |
| 2019-12-05 | 1,100.33 |
| 2019-12-04 | 1,079.15 |
| 2019-12-03 | 1,086.21 |
| 2019-12-02 | 1,089.03 |
| 2019-11-29 | 1,057.96 |
| 2019-11-28 | 1,097.50 |
| 2019-11-27 | 1,124.34 |
| 2019-11-26 | 1,114.45 |
| 2019-11-25 | 1,149.75 |
| 2019-11-22 | 1,162.46 |
| 2019-11-21 | 1,151.17 |
| 2019-11-20 | 1,168.11 |
| 2019-11-19 | 1,176.59 |
| 2019-11-18 | 1,161.05 |
| 2019-11-15 | 1,173.76 |
| 2019-11-14 | 1,117.27 |
| 2019-11-13 | 1,152.58 |
| 2019-11-12 | 1,135.63 |
| 2019-11-11 | 1,073.50 |
| 2019-11-08 | 1,084.80 |
| 2019-11-07 | 1,098.92 |
| 2019-11-06 | 1,087.62 |
| 2019-11-05 | 1,094.68 |
| 2019-11-04 | 1,111.63 |
| 2019-11-01 | 1,062.20 |
| 2019-10-31 | 1,039.61 |
| 2019-10-30 | 1,057.96 |
| 2019-10-29 | 1,063.61 |
| 2019-10-28 | 1,081.97 |
| 2019-10-25 | 1,055.14 |
| 2019-10-24 | 1,019.84 |
| 2019-10-23 | 1,025.48 |
| 2019-10-22 | 1,073.50 |
| 2019-10-21 | 1,107.39 |
| 2019-10-18 | 1,086.21 |
| 2019-10-17 | 1,091.86 |
| 2019-10-16 | 1,066.44 |
| 2019-10-15 | 1,060.79 |
| 2019-10-14 | 1,072.09 |
| 2019-10-11 | 1,100.33 |
| 2019-10-10 | 1,094.68 |
| 2019-10-09 | 1,083.38 |
| 2019-10-08 | 1,103.15 |
| 2019-10-04 | 1,065.03 |
| 2019-10-03 | 1,052.32 |
| 2019-10-02 | 1,053.73 |
| 2019-09-30 | 1,073.50 |
| 2019-09-27 | 1,060.79 |
| 2019-09-26 | 1,062.20 |
| 2019-09-25 | 1,057.96 |
| 2019-09-24 | 1,061.24 |
| 2019-09-23 | 1,058.43 |
| 2019-09-20 | 1,071.09 |
| 2019-09-19 | 1,069.69 |
| 2019-09-18 | 1,104.88 |
| 2019-09-17 | 1,089.39 |
| 2019-09-16 | 1,103.47 |
| 2019-09-13 | 1,080.95 |
| 2019-09-12 | 1,085.17 |
| 2019-09-11 | 1,093.61 |
| 2019-09-10 | 1,085.17 |
| 2019-09-09 | 1,095.02 |
| 2019-09-06 | 1,114.73 |
| 2019-09-05 | 1,131.62 |
| 2019-09-04 | 1,142.88 |
| 2019-09-03 | 1,128.80 |
| 2019-09-02 | 1,148.51 |
| 2019-08-30 | 1,152.73 |
| 2019-08-29 | 1,161.18 |
| 2019-08-28 | 1,142.88 |
| 2019-08-27 | 1,130.21 |
| 2019-08-26 | 1,127.40 |
| 2019-08-23 | 1,127.40 |
| 2019-08-22 | 1,120.36 |
| 2019-08-21 | 1,116.14 |
| 2019-08-20 | 1,079.54 |
| 2019-08-19 | 1,054.20 |
| 2019-08-16 | 1,003.53 |
| 2019-08-15 | 923.30 |
| 2019-08-14 | 914.85 |
| 2019-08-13 | 897.96 |
| 2019-08-12 | 921.89 |
| 2019-08-09 | 937.38 |
| 2019-08-08 | 947.23 |
| 2019-08-07 | 928.93 |
| 2019-08-06 | 924.71 |
| 2019-08-05 | 935.97 |
| 2019-08-02 | 930.34 |
| 2019-08-01 | 930.34 |
| 2019-07-31 | 941.60 |
| 2019-07-30 | 969.75 |
| 2019-07-29 | 968.34 |
| 2019-07-26 | 972.56 |
| 2019-07-25 | 990.86 |
| 2019-07-24 | 986.64 |
| 2019-07-23 | 979.60 |
| 2019-07-22 | 952.86 |
| 2019-07-19 | 948.64 |
| 2019-07-18 | 945.82 |
| 2019-07-17 | 921.89 |
| 2019-07-16 | 931.74 |
| 2019-07-15 | 931.74 |
| 2019-07-12 | 907.82 |
| 2019-07-11 | 941.60 |
| 2019-07-10 | 945.82 |
| 2019-07-09 | 926.11 |
| 2019-07-08 | 957.08 |
| 2019-07-05 | 950.04 |
| 2019-07-04 | 933.15 |
| 2019-07-03 | 941.60 |
| 2019-07-02 | 951.45 |
| 2019-06-28 | 944.41 |
| 2019-06-27 | 938.78 |
| 2019-06-26 | 913.45 |
| 2019-06-25 | 917.67 |
| 2019-06-24 | 927.52 |
| 2019-06-21 | 930.34 |
| 2019-06-20 | 926.11 |
| 2019-06-19 | 906.41 |
| 2019-06-18 | 869.81 |
| 2019-06-17 | 867.00 |
| 2019-06-14 | 881.07 |
| 2019-06-13 | 885.30 |
| 2019-06-12 | 862.77 |
| 2019-06-11 | 868.40 |
| 2019-06-10 | 862.77 |
| 2019-06-06 | 847.29 |
| 2019-06-05 | 845.88 |
| 2019-06-04 | 836.03 |
| 2019-06-03 | 867.00 |
| 2019-05-31 | 865.59 |
| 2019-05-30 | 843.07 |
| 2019-05-29 | 845.88 |
| 2019-05-28 | 827.59 |
| 2019-05-27 | 826.74 |
| 2019-05-24 | 828.15 |
| 2019-05-23 | 846.43 |
| 2019-05-22 | 860.49 |
| 2019-05-21 | 833.77 |
| 2019-05-20 | 852.05 |
| 2019-05-17 | 902.68 |
| 2019-05-16 | 926.59 |
| 2019-05-15 | 891.43 |
| 2019-05-14 | 873.15 |
| 2019-05-10 | 904.09 |
| 2019-05-09 | 867.52 |
| 2019-05-08 | 908.30 |
| 2019-05-07 | 905.49 |
| 2019-05-06 | 905.49 |
| 2019-05-03 | 920.96 |
| 2019-05-02 | 949.09 |
| 2019-04-30 | 908.30 |
| 2019-04-29 | 878.77 |
| 2019-04-26 | 870.34 |
| 2019-04-25 | 874.55 |
| 2019-04-24 | 894.24 |
| 2019-04-23 | 890.02 |
| 2019-04-18 | 885.80 |
| 2019-04-17 | 881.59 |
| 2019-04-16 | 871.74 |
| 2019-04-15 | 887.21 |
| 2019-04-12 | 850.65 |
| 2019-04-11 | 854.87 |
| 2019-04-10 | 881.59 |
| 2019-04-09 | 859.08 |
| 2019-04-08 | 839.40 |
| 2019-04-04 | 853.46 |
| 2019-04-03 | 850.65 |
| 2019-04-02 | 797.21 |
| 2019-04-01 | 823.93 |
| 2019-03-29 | 829.55 |
| 2019-03-28 | 776.11 |
| 2019-03-27 | 770.49 |
| 2019-03-26 | 752.21 |
| 2019-03-25 | 771.90 |
| 2019-03-22 | 797.21 |
| 2019-03-21 | 783.15 |
| 2019-03-20 | 825.33 |
| 2019-03-19 | 809.87 |
| 2019-03-18 | 823.93 |
| 2019-03-15 | 777.52 |
| 2019-03-14 | 745.18 |
| 2019-03-13 | 745.18 |
| 2019-03-12 | 745.18 |
| 2019-03-11 | 752.21 |
| 2019-03-08 | 745.18 |
| 2019-03-07 | 762.05 |
| 2019-03-06 | 788.77 |
| 2019-03-05 | 769.08 |
| 2019-03-04 | 746.58 |
| 2019-03-01 | 743.77 |
| 2019-02-28 | 722.68 |
| 2019-02-27 | 729.71 |
| 2019-02-26 | 731.11 |
| 2019-02-25 | 766.27 |
| 2019-02-22 | 777.52 |
| 2019-02-21 | 756.43 |
| 2019-02-20 | 767.68 |
| 2019-02-19 | 771.90 |
| 2019-02-18 | 778.93 |
| 2019-02-15 | 769.08 |
| 2019-02-14 | 785.96 |
| 2019-02-13 | 774.71 |
| 2019-02-12 | 739.55 |
| 2019-02-11 | 729.71 |
| 2019-02-08 | 729.71 |
| 2019-02-04 | 729.71 |
| 2019-02-01 | 702.99 |
| 2019-01-31 | 673.46 |
| 2019-01-30 | 662.21 |
| 2019-01-29 | 673.46 |
| 2019-01-28 | 659.39 |
| 2019-01-25 | 674.86 |
| 2019-01-24 | 684.71 |
| 2019-01-23 | 666.42 |
| 2019-01-22 | 677.67 |
| 2019-01-21 | 663.61 |
| 2019-01-18 | 663.61 |
| 2019-01-17 | 643.92 |
| 2019-01-16 | 684.71 |
| 2019-01-15 | 667.83 |
| 2019-01-14 | 615.80 |
| 2019-01-11 | 635.49 |
| 2019-01-10 | 641.11 |
| 2019-01-09 | 631.27 |
| 2019-01-08 | 625.64 |
| 2019-01-07 | 586.27 |
| 2019-01-04 | 584.86 |
| 2019-01-03 | 594.70 |
| 2019-01-02 | 627.05 |
| 2018-12-31 | 669.24 |
| 2018-12-28 | 663.61 |
| 2018-12-27 | 650.96 |
| 2018-12-24 | 659.39 |
| 2018-12-21 | 662.21 |
| 2018-12-20 | 673.46 |
| 2018-12-19 | 690.33 |
| 2018-12-18 | 691.74 |
| 2018-12-17 | 691.74 |
| 2018-12-14 | 718.46 |
| 2018-12-13 | 715.64 |
| 2018-12-12 | 695.96 |
| 2018-12-11 | 683.30 |
| 2018-12-10 | 659.39 |
| 2018-12-07 | 679.08 |
| 2018-12-06 | 667.83 |
| 2018-12-05 | 687.52 |
| 2018-12-04 | 687.52 |
| 2018-12-03 | 680.49 |
| 2018-11-30 | 645.33 |
| 2018-11-29 | 662.21 |
| 2018-11-28 | 665.02 |
| 2018-11-27 | 655.17 |
| 2018-11-26 | 694.55 |
| 2018-11-23 | 683.30 |
| 2018-11-22 | 687.52 |
| 2018-11-21 | 708.61 |
| 2018-11-20 | 726.89 |
| 2018-11-19 | 736.74 |
| 2018-11-16 | 733.93 |
| 2018-11-15 | 724.08 |
| 2018-11-14 | 688.92 |
| 2018-11-13 | 672.05 |
| 2018-11-12 | 659.39 |
| 2018-11-09 | 667.83 |
| 2018-11-08 | 679.08 |
| 2018-11-07 | 697.36 |
| 2018-11-06 | 697.36 |
| 2018-11-05 | 680.49 |
| 2018-11-02 | 711.43 |
| 2018-11-01 | 663.61 |
| 2018-10-31 | 666.42 |
| 2018-10-30 | 634.08 |
| 2018-10-29 | 645.33 |
| 2018-10-26 | 680.49 |
| 2018-10-25 | 687.52 |
| 2018-10-24 | 687.52 |
| 2018-10-23 | 690.33 |
| 2018-10-22 | 718.46 |
| 2018-10-19 | 688.92 |
| 2018-10-18 | 660.80 |
| 2018-10-16 | 659.39 |
| 2018-10-15 | 687.52 |
| 2018-10-12 | 702.99 |
| 2018-10-11 | 667.83 |
| 2018-10-10 | 701.58 |
| 2018-10-09 | 698.77 |
| 2018-10-08 | 694.55 |
| 2018-10-05 | 701.58 |
| 2018-10-04 | 710.02 |
| 2018-10-03 | 726.89 |
| 2018-10-02 | 749.39 |
| 2018-09-28 | 784.55 |
| 2018-09-27 | 780.33 |
| 2018-09-26 | 805.65 |
| 2018-09-24 | 794.40 |
| 2018-09-21 | 812.62 |
| 2018-09-20 | 794.40 |
| 2018-09-19 | 770.56 |
| 2018-09-18 | 739.72 |
| 2018-09-17 | 739.72 |
| 2018-09-14 | 749.54 |
| 2018-09-13 | 725.70 |
| 2018-09-12 | 727.11 |
| 2018-09-11 | 791.59 |
| 2018-09-10 | 823.84 |
| 2018-09-07 | 828.04 |
| 2018-09-06 | 805.61 |
| 2018-09-05 | 821.03 |
| 2018-09-04 | 842.06 |
| 2018-09-03 | 847.67 |
| 2018-08-31 | 836.45 |
| 2018-08-30 | 853.27 |
| 2018-08-29 | 885.52 |
| 2018-08-28 | 881.31 |
| 2018-08-27 | 881.31 |
| 2018-08-24 | 879.91 |
| 2018-08-23 | 881.31 |
| 2018-08-22 | 881.31 |
| 2018-08-21 | 882.71 |
| 2018-08-20 | 854.68 |
| 2018-08-17 | 812.62 |
| 2018-08-16 | 783.18 |
| 2018-08-15 | 797.20 |
| 2018-08-14 | 837.85 |
| 2018-08-13 | 896.73 |
| 2018-08-10 | 899.54 |
| 2018-08-09 | 909.35 |
| 2018-08-08 | 916.36 |
| 2018-08-07 | 919.16 |
| 2018-08-06 | 886.92 |
| 2018-08-03 | 884.12 |
| 2018-08-02 | 893.93 |
| 2018-08-01 | 898.13 |
| 2018-07-31 | 889.72 |
| 2018-07-30 | 885.52 |
| 2018-07-27 | 903.74 |
| 2018-07-26 | 892.53 |
| 2018-07-25 | 905.14 |
| 2018-07-24 | 916.36 |
| 2018-07-23 | 919.16 |
| 2018-07-20 | 948.60 |
| 2018-07-19 | 934.58 |
| 2018-07-18 | 955.61 |
| 2018-07-17 | 920.56 |
| 2018-07-16 | 934.58 |
| 2018-07-13 | 937.39 |
| 2018-07-12 | 926.17 |
| 2018-07-11 | 896.73 |
| 2018-07-10 | 896.73 |
| 2018-07-09 | 902.34 |
| 2018-07-06 | 875.70 |
| 2018-07-05 | 889.72 |
| 2018-07-04 | 895.33 |
| 2018-07-03 | 912.15 |
| 2018-06-29 | 968.23 |
| 2018-06-28 | 916.36 |
| 2018-06-27 | 907.95 |
| 2018-06-26 | 952.81 |
| 2018-06-25 | 965.42 |
| 2018-06-22 | 962.62 |
| 2018-06-21 | 962.62 |
| 2018-06-20 | 975.24 |
| 2018-06-19 | 958.42 |
| 2018-06-15 | 992.06 |
| 2018-06-14 | 979.44 |
| 2018-06-13 | 979.44 |
| 2018-06-12 | 979.44 |
| 2018-06-11 | 909.35 |
| 2018-06-08 | 914.96 |
| 2018-06-07 | 944.40 |
| 2018-06-06 | 947.20 |
| 2018-06-05 | 933.18 |
| 2018-06-04 | 950.00 |
| 2018-06-01 | 958.42 |
| 2018-05-31 | 968.23 |
| 2018-05-30 | 917.76 |
| 2018-05-29 | 924.77 |
| 2018-05-28 | 951.41 |
| 2018-05-25 | 892.81 |
| 2018-05-24 | 881.62 |
| 2018-05-23 | 890.01 |
| 2018-05-21 | 901.20 |
| 2018-05-18 | 892.81 |
| 2018-05-17 | 891.41 |
| 2018-05-16 | 908.19 |
| 2018-05-15 | 863.44 |
| 2018-05-14 | 880.22 |
| 2018-05-11 | 885.82 |
| 2018-05-10 | 888.61 |
| 2018-05-09 | 883.02 |
| 2018-05-08 | 890.01 |
| 2018-05-07 | 871.83 |
| 2018-05-04 | 824.29 |
| 2018-05-03 | 820.09 |
| 2018-05-02 | 839.67 |
| 2018-04-30 | 849.46 |
| 2018-04-27 | 828.48 |
| 2018-04-26 | 825.69 |
| 2018-04-25 | 832.68 |
| 2018-04-24 | 841.07 |
| 2018-04-23 | 824.29 |
| 2018-04-20 | 867.64 |
| 2018-04-19 | 883.02 |
| 2018-04-18 | 871.83 |
| 2018-04-17 | 884.42 |
| 2018-04-16 | 913.78 |
| 2018-04-13 | 903.99 |
| 2018-04-12 | 929.16 |
| 2018-04-11 | 920.77 |
| 2018-04-10 | 945.94 |
| 2018-04-09 | 884.42 |
| 2018-04-06 | 888.61 |
| 2018-04-04 | 895.60 |
| 2018-04-03 | 871.83 |
| 2018-03-29 | 850.86 |
| 2018-03-28 | 843.87 |
| 2018-03-27 | 867.64 |
| 2018-03-26 | 870.43 |
| 2018-03-23 | 874.63 |
| 2018-03-22 | 870.43 |
| 2018-03-21 | 857.85 |
| 2018-03-20 | 849.46 |
| 2018-03-19 | 829.88 |
| 2018-03-16 | 842.47 |
| 2018-03-15 | 846.66 |
| 2018-03-14 | 838.27 |
| 2018-03-13 | 850.86 |
| 2018-03-12 | 849.46 |
| 2018-03-09 | 848.06 |
| 2018-03-08 | 762.76 |
| 2018-03-07 | 773.95 |
| 2018-03-06 | 766.96 |
| 2018-03-05 | 733.40 |
| 2018-03-02 | 780.94 |
| 2018-03-01 | 769.76 |
| 2018-02-28 | 744.59 |
| 2018-02-27 | 761.37 |
| 2018-02-26 | 764.16 |
| 2018-02-23 | 766.96 |
| 2018-02-22 | 778.15 |
| 2018-02-21 | 752.98 |
| 2018-02-20 | 734.80 |
| 2018-02-15 | 730.60 |
| 2018-02-14 | 720.81 |
| 2018-02-13 | 716.62 |
| 2018-02-12 | 697.04 |
| 2018-02-09 | 695.64 |
| 2018-02-08 | 708.23 |
| 2018-02-07 | 706.83 |
| 2018-02-06 | 694.25 |
| 2018-02-05 | 720.81 |
| 2018-02-02 | 729.20 |
| 2018-02-01 | 705.43 |
| 2018-01-31 | 726.41 |
| 2018-01-30 | 708.23 |
| 2018-01-29 | 720.81 |
| 2018-01-26 | 744.59 |
| 2018-01-25 | 752.98 |
| 2018-01-24 | 782.34 |
| 2018-01-23 | 775.35 |
| 2018-01-22 | 758.57 |
| 2018-01-19 | 765.56 |
| 2018-01-18 | 778.15 |
| 2018-01-17 | 766.96 |
| 2018-01-16 | 794.93 |
| 2018-01-15 | 786.54 |
| 2018-01-12 | 792.13 |
| 2018-01-11 | 758.57 |
| 2018-01-10 | 744.59 |
| 2018-01-09 | 727.81 |
| 2018-01-08 | 748.78 |
| 2018-01-05 | 764.16 |
| 2018-01-04 | 683.06 |
| 2018-01-03 | 678.86 |
| 2018-01-02 | 677.47 |
| 2017-12-29 | 684.46 |
| 2017-12-28 | 678.86 |
| 2017-12-27 | 676.07 |
| 2017-12-22 | 701.24 |
| 2017-12-21 | 657.89 |
| 2017-12-20 | 656.49 |
| 2017-12-19 | 641.11 |
| 2017-12-18 | 610.35 |
| 2017-12-15 | 618.74 |
| 2017-12-14 | 632.72 |
| 2017-12-13 | 604.75 |
| 2017-12-12 | 599.16 |
| 2017-12-11 | 592.17 |
| 2017-12-08 | 568.40 |
| 2017-12-07 | 537.63 |
| 2017-12-06 | 516.66 |
| 2017-12-05 | 522.25 |
| 2017-12-04 | 529.24 |
| 2017-12-01 | 495.68 |
| 2017-11-30 | 499.88 |
| 2017-11-29 | 506.87 |
| 2017-11-28 | 501.28 |
| 2017-11-27 | 492.89 |
| 2017-11-24 | 495.68 |
| 2017-11-23 | 501.28 |
| 2017-11-22 | 506.87 |
| 2017-11-21 | 513.86 |
| 2017-11-20 | 506.87 |
| 2017-11-17 | 506.87 |
| 2017-11-16 | 522.25 |
| 2017-11-15 | 527.85 |
| 2017-11-14 | 547.42 |
| 2017-11-13 | 546.02 |
| 2017-11-10 | 547.42 |
| 2017-11-09 | 557.21 |
| 2017-11-08 | 548.82 |
| 2017-11-07 | 539.03 |
| 2017-11-06 | 532.04 |
| 2017-11-03 | 522.25 |
| 2017-11-02 | 518.06 |
| 2017-11-01 | 532.04 |
| 2017-10-31 | 529.24 |
| 2017-10-30 | 523.65 |
| 2017-10-27 | 518.06 |
| 2017-10-26 | 534.84 |
| 2017-10-25 | 527.85 |
| 2017-10-24 | 526.45 |
| 2017-10-23 | 509.67 |
| 2017-10-20 | 515.26 |
| 2017-10-19 | 515.26 |
| 2017-10-18 | 512.46 |
| 2017-10-17 | 508.27 |
| 2017-10-16 | 515.26 |
| 2017-10-13 | 508.27 |
| 2017-10-12 | 513.86 |
| 2017-10-11 | 512.46 |
| 2017-10-10 | 526.45 |
| 2017-10-09 | 513.86 |
| 2017-10-06 | 512.46 |
| 2017-10-04 | 491.49 |
| 2017-10-03 | 495.68 |
| 2017-09-29 | 491.49 |
| 2017-09-28 | 483.10 |
| 2017-09-27 | 483.10 |
| 2017-09-26 | 475.27 |
| 2017-09-25 | 482.23 |
| 2017-09-22 | 503.13 |
| 2017-09-21 | 498.95 |
| 2017-09-20 | 508.70 |
| 2017-09-19 | 485.02 |
| 2017-09-18 | 485.02 |
| 2017-09-15 | 485.02 |
| 2017-09-14 | 483.63 |
| 2017-09-13 | 472.48 |
| 2017-09-12 | 471.09 |
| 2017-09-11 | 472.48 |
| 2017-09-08 | 479.45 |
| 2017-09-07 | 468.30 |
| 2017-09-06 | 437.10 |
| 2017-09-05 | 444.35 |
| 2017-09-04 | 441.56 |
| 2017-09-01 | 445.46 |
| 2017-08-31 | 447.13 |
| 2017-08-30 | 444.35 |
| 2017-08-29 | 445.46 |
| 2017-08-28 | 450.48 |
| 2017-08-25 | 454.93 |
| 2017-08-24 | 457.16 |
| 2017-08-22 | 453.82 |
| 2017-08-21 | 444.35 |
| 2017-08-18 | 456.05 |
| 2017-08-17 | 459.95 |
| 2017-08-16 | 466.91 |
| 2017-08-15 | 436.55 |
| 2017-08-14 | 442.12 |
| 2017-08-11 | 434.87 |
| 2017-08-10 | 432.65 |
| 2017-08-09 | 438.77 |
| 2017-08-08 | 465.52 |
| 2017-08-07 | 471.09 |
| 2017-08-04 | 464.13 |
| 2017-08-03 | 457.16 |
| 2017-08-02 | 462.73 |
| 2017-08-01 | 466.91 |
| 2017-07-31 | 449.92 |
| 2017-07-28 | 449.36 |
| 2017-07-27 | 446.02 |
| 2017-07-26 | 442.12 |
| 2017-07-25 | 442.12 |
| 2017-07-24 | 447.69 |
| 2017-07-21 | 453.26 |
| 2017-07-20 | 442.68 |
| 2017-07-19 | 446.02 |
| 2017-07-18 | 438.77 |
| 2017-07-17 | 439.33 |
| 2017-07-14 | 437.10 |
| 2017-07-13 | 433.20 |
| 2017-07-12 | 428.75 |
| 2017-07-11 | 423.73 |
| 2017-07-10 | 427.63 |
| 2017-07-07 | 443.79 |
| 2017-07-06 | 452.70 |
| 2017-07-05 | 444.90 |
| 2017-07-04 | 447.13 |
| 2017-07-03 | 452.15 |
| 2017-06-30 | 448.80 |
| 2017-06-29 | 459.95 |
| 2017-06-28 | 468.30 |
| 2017-06-27 | 464.13 |
| 2017-06-26 | 483.63 |
| 2017-06-23 | 471.09 |
| 2017-06-22 | 468.30 |
| 2017-06-21 | 457.16 |
| 2017-06-20 | 454.38 |
| 2017-06-19 | 465.52 |
| 2017-06-16 | 458.55 |
| 2017-06-15 | 457.16 |
| 2017-06-14 | 464.13 |
| 2017-06-13 | 465.52 |
| 2017-06-12 | 469.70 |
| 2017-06-09 | 478.05 |
| 2017-06-08 | 489.20 |
| 2017-06-07 | 469.70 |
| 2017-06-06 | 462.73 |
| 2017-06-05 | 458.55 |
| 2017-06-02 | 461.34 |
| 2017-06-01 | 449.92 |
| 2017-05-31 | 447.69 |
| 2017-05-29 | 453.82 |
| 2017-05-26 | 452.43 |
| 2017-05-25 | 454.64 |
| 2017-05-24 | 444.66 |
| 2017-05-23 | 447.99 |
| 2017-05-22 | 458.80 |
| 2017-05-19 | 415.26 |
| 2017-05-18 | 410.27 |
| 2017-05-17 | 410.27 |
| 2017-05-16 | 415.26 |
| 2017-05-15 | 412.49 |
| 2017-05-12 | 409.72 |
| 2017-05-11 | 413.05 |
| 2017-05-10 | 414.71 |
| 2017-05-09 | 408.61 |
| 2017-05-08 | 408.05 |
| 2017-05-05 | 413.05 |
| 2017-05-04 | 410.83 |
| 2017-05-02 | 418.04 |
| 2017-04-28 | 419.15 |
| 2017-04-27 | 414.71 |
| 2017-04-26 | 426.36 |
| 2017-04-25 | 427.47 |
| 2017-04-24 | 423.03 |
| 2017-04-21 | 429.13 |
| 2017-04-20 | 430.79 |
| 2017-04-19 | 425.80 |
| 2017-04-18 | 426.91 |
| 2017-04-13 | 439.11 |
| 2017-04-12 | 421.92 |
| 2017-04-11 | 415.26 |
| 2017-04-10 | 416.93 |
| 2017-04-07 | 423.58 |
| 2017-04-06 | 410.83 |
| 2017-04-05 | 408.05 |
| 2017-04-03 | 398.07 |
| 2017-03-31 | 390.31 |
| 2017-03-30 | 399.18 |
| 2017-03-29 | 390.31 |
| 2017-03-28 | 393.63 |
| 2017-03-27 | 394.74 |
| 2017-03-24 | 399.73 |
| 2017-03-23 | 400.29 |
| 2017-03-22 | 413.05 |
| 2017-03-21 | 417.48 |
| 2017-03-20 | 392.52 |
| 2017-03-17 | 394.74 |
| 2017-03-16 | 394.19 |
| 2017-03-15 | 390.86 |
| 2017-03-14 | 385.31 |
| 2017-03-13 | 390.31 |
| 2017-03-10 | 389.75 |
| 2017-03-09 | 387.53 |
| 2017-03-08 | 388.09 |
| 2017-03-07 | 390.31 |
| 2017-03-06 | 389.75 |
| 2017-03-03 | 385.31 |
| 2017-03-02 | 396.41 |
| 2017-03-01 | 390.86 |
| 2017-02-28 | 388.64 |
| 2017-02-27 | 394.19 |
| 2017-02-24 | 395.30 |
| 2017-02-23 | 399.18 |
| 2017-02-22 | 404.73 |
| 2017-02-21 | 394.74 |
| 2017-02-20 | 394.19 |
| 2017-02-17 | 377.55 |
| 2017-02-16 | 380.88 |
| 2017-02-15 | 371.45 |
| 2017-02-14 | 379.77 |
| 2017-02-13 | 373.11 |
| 2017-02-10 | 375.33 |
| 2017-02-09 | 381.43 |
| 2017-02-08 | 373.67 |
| 2017-02-07 | 372.56 |
| 2017-02-06 | 352.03 |
| 2017-02-03 | 337.06 |
| 2017-02-02 | 337.61 |
| 2017-02-01 | 332.62 |
| 2017-01-27 | 338.17 |
| 2017-01-26 | 338.72 |
| 2017-01-25 | 318.76 |
| 2017-01-24 | 319.31 |
| 2017-01-23 | 319.31 |
| 2017-01-20 | 307.66 |
| 2017-01-19 | 302.67 |
| 2017-01-18 | 311.55 |
| 2017-01-17 | 313.76 |
| 2017-01-16 | 316.54 |
| 2017-01-13 | 319.87 |
| 2017-01-12 | 324.30 |
| 2017-01-11 | 324.86 |
| 2017-01-10 | 330.40 |
| 2017-01-09 | 332.62 |
| 2017-01-06 | 324.30 |
| 2017-01-05 | 328.74 |
| 2017-01-04 | 323.75 |
| 2017-01-03 | 324.86 |
| 2016-12-30 | 327.08 |
| 2016-12-29 | 319.31 |
| 2016-12-28 | 315.98 |
| 2016-12-23 | 306.00 |
| 2016-12-22 | 307.66 |
| 2016-12-21 | 306.55 |
| 2016-12-20 | 309.88 |
| 2016-12-19 | 326.52 |
| 2016-12-16 | 332.07 |
| 2016-12-15 | 336.50 |
| 2016-12-14 | 345.93 |
| 2016-12-13 | 332.07 |
| 2016-12-12 | 327.08 |
| 2016-12-09 | 334.29 |
| 2016-12-08 | 347.60 |
| 2016-12-07 | 347.60 |
| 2016-12-06 | 346.49 |
| 2016-12-05 | 348.15 |
| 2016-12-02 | 344.27 |
| 2016-12-01 | 359.80 |
| 2016-11-30 | 355.36 |
| 2016-11-29 | 359.25 |
| 2016-11-28 | 363.13 |
| 2016-11-25 | 359.25 |
| 2016-11-24 | 362.02 |
| 2016-11-23 | 369.78 |
| 2016-11-22 | 370.34 |
| 2016-11-21 | 359.25 |
| 2016-11-18 | 358.14 |
| 2016-11-17 | 367.56 |
| 2016-11-16 | 366.46 |
| 2016-11-15 | 363.68 |
| 2016-11-14 | 357.58 |
| 2016-11-11 | 350.93 |
| 2016-11-10 | 353.70 |
| 2016-11-09 | 346.49 |
| 2016-11-08 | 352.03 |
| 2016-11-07 | 353.70 |
| 2016-11-04 | 351.48 |
| 2016-11-03 | 357.58 |
| 2016-11-02 | 364.79 |
| 2016-11-01 | 369.23 |
| 2016-10-31 | 357.58 |
| 2016-10-28 | 367.56 |
| 2016-10-27 | 374.22 |
| 2016-10-26 | 379.21 |
| 2016-10-25 | 375.88 |
| 2016-10-24 | 374.22 |
| 2016-10-20 | 370.89 |
| 2016-10-19 | 370.34 |
| 2016-10-18 | 375.33 |
| 2016-10-17 | 370.89 |
| 2016-10-14 | 378.66 |
| 2016-10-13 | 382.54 |
| 2016-10-12 | 385.87 |
| 2016-10-11 | 373.67 |
| 2016-10-07 | 379.77 |
| 2016-10-06 | 382.54 |
| 2016-10-05 | 375.33 |
| 2016-10-04 | 375.88 |
| 2016-10-03 | 368.67 |
| 2016-09-30 | 356.47 |
| 2016-09-29 | 358.14 |
| 2016-09-28 | 355.92 |
| 2016-09-27 | 365.35 |
| 2016-09-26 | 358.14 |
| 2016-09-23 | 357.58 |
| 2016-09-22 | 361.46 |
| 2016-09-21 | 367.56 |
| 2016-09-20 | 364.24 |
| 2016-09-19 | 367.56 |
| 2016-09-15 | 368.12 |
| 2016-09-14 | 374.78 |
| 2016-09-13 | 379.77 |
| 2016-09-12 | 379.21 |
| 2016-09-09 | 387.53 |
| 2016-09-08 | 391.97 |
| 2016-09-07 | 395.85 |
| 2016-09-06 | 400.29 |
| 2016-09-05 | 393.08 |
| 2016-09-02 | 388.09 |
| 2016-09-01 | 383.09 |
| 2016-08-31 | 396.41 |
| 2016-08-30 | 383.09 |
| 2016-08-29 | 376.99 |
| 2016-08-26 | 374.22 |
| 2016-08-25 | 373.67 |
| 2016-08-24 | 363.68 |
| 2016-08-23 | 362.57 |
| 2016-08-22 | 347.04 |
| 2016-08-19 | 334.84 |
| 2016-08-18 | 333.73 |
| 2016-08-17 | 332.07 |
| 2016-08-16 | 334.29 |
| 2016-08-15 | 340.94 |
| 2016-08-12 | 334.84 |
| 2016-08-11 | 347.60 |
| 2016-08-10 | 343.72 |
| 2016-08-09 | 343.72 |
| 2016-08-08 | 330.96 |
| 2016-08-05 | 331.51 |
| 2016-08-04 | 337.06 |
| 2016-08-03 | 319.31 |
| 2016-08-01 | 334.29 |
| 2016-07-29 | 316.54 |
| 2016-07-28 | 309.33 |
| 2016-07-27 | 325.97 |
| 2016-07-26 | 334.84 |
| 2016-07-25 | 338.17 |
| 2016-07-22 | 331.51 |
| 2016-07-21 | 337.61 |
| 2016-07-20 | 334.29 |
| 2016-07-19 | 330.40 |
| 2016-07-18 | 329.85 |
| 2016-07-15 | 332.07 |
| 2016-07-14 | 341.50 |
| 2016-07-13 | 347.39 |
| 2016-07-12 | 341.29 |
| 2016-07-11 | 337.22 |
| 2016-07-08 | 322.48 |
| 2016-07-07 | 325.53 |
| 2016-07-06 | 313.33 |
| 2016-07-05 | 330.61 |
| 2016-07-04 | 320.95 |
| 2016-06-30 | 329.60 |
| 2016-06-29 | 324.51 |
| 2016-06-28 | 324.51 |
| 2016-06-27 | 326.04 |
| 2016-06-24 | 325.02 |
| 2016-06-23 | 327.05 |
| 2016-06-22 | 328.58 |
| 2016-06-21 | 334.68 |
| 2016-06-20 | 333.15 |
| 2016-06-17 | 319.43 |
| 2016-06-16 | 320.44 |
| 2016-06-15 | 322.48 |
| 2016-06-14 | 324.00 |
| 2016-06-13 | 325.02 |
| 2016-06-10 | 335.19 |
| 2016-06-08 | 347.90 |
| 2016-06-07 | 348.41 |
| 2016-06-06 | 356.03 |
| 2016-06-03 | 355.02 |
| 2016-06-02 | 343.83 |
| 2016-06-01 | 337.73 |
| 2016-05-31 | 328.07 |
| 2016-05-30 | 333.15 |
| 2016-05-27 | 336.20 |
| 2016-05-26 | 334.68 |
| 2016-05-25 | 326.04 |
| 2016-05-24 | 324.51 |
| 2016-05-23 | 335.19 |
| 2016-05-20 | 330.10 |
| 2016-05-19 | 328.58 |
| 2016-05-18 | 337.22 |
| 2016-05-17 | 336.20 |
| 2016-05-16 | 336.20 |
| 2016-05-13 | 336.20 |
| 2016-05-12 | 342.31 |
| 2016-05-11 | 332.65 |
| 2016-05-10 | 334.17 |
| 2016-05-09 | 331.12 |
| 2016-05-06 | 333.66 |
| 2016-05-05 | 337.22 |
| 2016-05-04 | 337.73 |
| 2016-05-03 | 333.15 |
| 2016-04-29 | 334.17 |
| 2016-04-28 | 342.31 |
| 2016-04-27 | 340.27 |
| 2016-04-26 | 329.09 |
| 2016-04-25 | 332.14 |
| 2016-04-22 | 318.92 |
| 2016-04-21 | 309.77 |
| 2016-04-20 | 285.37 |
| 2016-04-19 | 284.35 |
| 2016-04-18 | 283.84 |
| 2016-04-15 | 282.31 |
| 2016-04-14 | 281.81 |
| 2016-04-13 | 281.30 |
| 2016-04-12 | 273.67 |
| 2016-04-11 | 272.66 |
| 2016-04-08 | 272.15 |
| 2016-04-07 | 271.13 |
| 2016-04-06 | 268.59 |
| 2016-04-05 | 269.60 |
| 2016-04-01 | 271.13 |
| 2016-03-31 | 267.06 |
| 2016-03-30 | 267.57 |
| 2016-03-29 | 263.50 |
| 2016-03-24 | 264.01 |
| 2016-03-23 | 271.13 |
| 2016-03-22 | 276.21 |
| 2016-03-21 | 286.38 |
| 2016-03-18 | 283.84 |
| 2016-03-17 | 272.66 |
| 2016-03-16 | 267.06 |
| 2016-03-15 | 270.11 |
| 2016-03-14 | 281.30 |
| 2016-03-11 | 283.33 |
| 2016-03-10 | 269.60 |
| 2016-03-09 | 272.15 |
| 2016-03-08 | 278.76 |
| 2016-03-07 | 281.81 |
| 2016-03-04 | 283.84 |
| 2016-03-03 | 298.58 |
| 2016-03-02 | 283.84 |
| 2016-03-01 | 224.87 |
| 2016-02-29 | 220.29 |
| 2016-02-26 | 215.71 |
| 2016-02-25 | 223.85 |
| 2016-02-24 | 233.00 |
| 2016-02-23 | 232.49 |
| 2016-02-22 | 235.54 |
| 2016-02-19 | 234.02 |
| 2016-02-18 | 237.58 |
| 2016-02-17 | 236.05 |
| 2016-02-16 | 227.41 |
| 2016-02-15 | 221.31 |
| 2016-02-12 | 216.22 |
| 2016-02-11 | 210.63 |
| 2016-02-05 | 213.68 |
| 2016-02-04 | 208.60 |
| 2016-02-03 | 219.78 |
| 2016-02-02 | 220.29 |
| 2016-02-01 | 221.82 |
| 2016-01-29 | 214.19 |
| 2016-01-28 | 220.80 |
| 2016-01-27 | 210.63 |
| 2016-01-26 | 211.14 |
| 2016-01-25 | 212.66 |
| 2016-01-22 | 234.02 |
| 2016-01-21 | 218.77 |
| 2016-01-20 | 271.13 |
| 2016-01-19 | 277.23 |
| 2016-01-18 | 270.11 |
| 2016-01-15 | 277.74 |
| 2016-01-14 | 281.30 |
| 2016-01-13 | 284.35 |
| 2016-01-12 | 285.37 |
| 2016-01-11 | 288.42 |
| 2016-01-08 | 286.38 |
| 2016-01-07 | 281.81 |
| 2016-01-06 | 307.73 |
| 2016-01-05 | 307.73 |
| 2016-01-04 | 308.75 |
| 2015-12-31 | 321.97 |
| 2015-12-30 | 305.19 |
| 2015-12-29 | 305.19 |
| 2015-12-28 | 301.63 |
| 2015-12-24 | 304.68 |
| 2015-12-23 | 307.23 |
| 2015-12-22 | 305.19 |
| 2015-12-21 | 286.38 |
| 2015-12-18 | 283.33 |
| 2015-12-17 | 282.31 |
| 2015-12-16 | 277.23 |
| 2015-12-15 | 266.55 |
| 2015-12-14 | 272.15 |
| 2015-12-11 | 274.69 |
| 2015-12-10 | 276.21 |
| 2015-12-09 | 276.72 |
| 2015-12-08 | 281.30 |
| 2015-12-07 | 282.82 |
| 2015-12-04 | 280.79 |
| 2015-12-03 | 288.42 |
| 2015-12-02 | 286.89 |
| 2015-12-01 | 283.84 |
| 2015-11-30 | 283.33 |
| 2015-11-27 | 271.64 |
| 2015-11-26 | 280.79 |
| 2015-11-25 | 280.79 |
| 2015-11-24 | 283.33 |
| 2015-11-23 | 280.79 |
| 2015-11-20 | 280.79 |
| 2015-11-19 | 277.23 |
| 2015-11-18 | 273.67 |
| 2015-11-17 | 273.67 |
| 2015-11-16 | 267.06 |
| 2015-11-13 | 265.54 |
| 2015-11-12 | 266.05 |
| 2015-11-11 | 255.37 |
| 2015-11-10 | 248.76 |
| 2015-11-09 | 253.84 |
| 2015-11-06 | 263.00 |
| 2015-11-05 | 271.13 |
| 2015-11-04 | 273.16 |
| 2015-11-03 | 267.06 |
| 2015-11-02 | 268.59 |
| 2015-10-30 | 273.16 |
| 2015-10-29 | 270.11 |
| 2015-10-28 | 280.28 |
| 2015-10-27 | 281.81 |
| 2015-10-26 | 285.37 |
| 2015-10-23 | 279.77 |
| 2015-10-22 | 279.77 |
| 2015-10-20 | 282.82 |
| 2015-10-19 | 281.81 |
| 2015-10-16 | 288.42 |
| 2015-10-15 | 281.81 |
| 2015-10-14 | 279.77 |
| 2015-10-13 | 279.26 |
| 2015-10-12 | 266.05 |
| 2015-10-09 | 251.81 |
| 2015-10-08 | 256.89 |
| 2015-10-07 | 277.74 |
| 2015-10-06 | 262.49 |
| 2015-10-05 | 274.18 |
| 2015-10-02 | 286.89 |
| 2015-09-30 | 265.54 |
| 2015-09-29 | 264.52 |
| 2015-09-25 | 264.01 |
| 2015-09-24 | 253.84 |
| 2015-09-23 | 246.22 |
| 2015-09-22 | 244.69 |
| 2015-09-21 | 238.08 |
| 2015-09-18 | 236.05 |
| 2015-09-17 | 236.81 |
| 2015-09-16 | 223.63 |
| 2015-09-15 | 228.24 |
| 2015-09-14 | 223.63 |
| 2015-09-11 | 221.65 |
| 2015-09-10 | 219.68 |
| 2015-09-09 | 221.65 |
| 2015-09-08 | 216.38 |
| 2015-09-07 | 211.11 |
| 2015-09-04 | 210.45 |
| 2015-09-02 | 204.52 |
| 2015-09-01 | 213.74 |
| 2015-08-31 | 220.99 |
| 2015-08-28 | 216.38 |
| 2015-08-27 | 220.99 |
| 2015-08-26 | 201.22 |
| 2015-08-25 | 203.20 |
| 2015-08-24 | 201.22 |
| 2015-08-21 | 210.45 |
| 2015-08-20 | 210.45 |
| 2015-08-19 | 215.06 |
| 2015-08-18 | 219.02 |
| 2015-08-17 | 220.34 |
| 2015-08-14 | 222.97 |
| 2015-08-13 | 222.31 |
| 2015-08-12 | 226.27 |
| 2015-08-11 | 226.27 |
| 2015-08-10 | 225.61 |
| 2015-08-07 | 226.93 |
| 2015-08-06 | 227.59 |
| 2015-08-05 | 228.90 |
| 2015-08-04 | 226.93 |
| 2015-08-03 | 228.90 |
| 2015-07-31 | 230.88 |
| 2015-07-30 | 228.90 |
| 2015-07-29 | 226.93 |
| 2015-07-28 | 222.97 |
| 2015-07-27 | 213.74 |
| 2015-07-24 | 219.68 |
| 2015-07-23 | 217.70 |
| 2015-07-22 | 217.04 |
| 2015-07-21 | 215.06 |
| 2015-07-20 | 213.08 |
| 2015-07-17 | 216.38 |
| 2015-07-16 | 216.38 |
| 2015-07-15 | 219.68 |
| 2015-07-14 | 221.65 |
| 2015-07-13 | 219.68 |
| 2015-07-10 | 206.49 |
| 2015-07-09 | 212.43 |
| 2015-07-08 | 195.29 |
| 2015-07-07 | 215.06 |
| 2015-07-06 | 216.38 |
| 2015-07-03 | 224.29 |
| 2015-07-02 | 228.24 |
| 2015-06-30 | 229.56 |
| 2015-06-29 | 227.59 |
| 2015-06-26 | 234.18 |
| 2015-06-25 | 240.11 |
| 2015-06-24 | 238.79 |
| 2015-06-23 | 238.79 |
| 2015-06-22 | 233.52 |
| 2015-06-19 | 228.90 |
| 2015-06-18 | 240.11 |
| 2015-06-17 | 214.40 |
| 2015-06-16 | 214.40 |
| 2015-06-15 | 214.40 |
| 2015-06-12 | 217.04 |
| 2015-06-11 | 209.79 |
| 2015-06-10 | 207.81 |
| 2015-06-09 | 206.49 |
| 2015-06-08 | 209.13 |
| 2015-06-05 | 205.83 |
| 2015-06-04 | 206.49 |
| 2015-06-03 | 203.86 |
| 2015-06-02 | 203.20 |
| 2015-06-01 | 205.04 |
| 2015-05-29 | 205.04 |
| 2015-05-28 | 208.32 |
| 2015-05-27 | 212.90 |
| 2015-05-26 | 212.24 |
| 2015-05-22 | 210.93 |
| 2015-05-21 | 210.28 |
| 2015-05-20 | 212.24 |
| 2015-05-19 | 214.86 |
| 2015-05-18 | 214.86 |
| 2015-05-15 | 216.83 |
| 2015-05-14 | 215.52 |
| 2015-05-13 | 218.79 |
| 2015-05-12 | 220.10 |
| 2015-05-11 | 219.44 |
| 2015-05-08 | 206.35 |
| 2015-05-07 | 208.97 |
| 2015-05-06 | 216.17 |
| 2015-05-05 | 214.86 |
| 2015-05-04 | 214.21 |
| 2015-04-30 | 211.59 |
| 2015-04-29 | 220.75 |
| 2015-04-28 | 222.06 |
| 2015-04-27 | 222.06 |
| 2015-04-24 | 216.17 |
| 2015-04-23 | 212.90 |
| 2015-04-22 | 212.24 |
| 2015-04-21 | 210.28 |
| 2015-04-20 | 99.00 |
| 2015-04-17 | 99.00 |
| 2015-04-16 | 99.00 |
| 2015-04-15 | 99.00 |
| 2015-04-14 | 99.00 |
| 2015-04-13 | 99.00 |
| 2015-04-10 | 99.00 |
| 2015-04-09 | 99.00 |
| 2015-04-08 | 99.00 |
| 2015-04-02 | 99.00 |
| 2015-04-01 | 99.26 |
| 2015-03-31 | 99.00 |
| 2015-03-30 | 98.74 |
| 2015-03-27 | 96.90 |
| 2015-03-26 | 96.38 |
| 2015-03-25 | 96.12 |
| 2015-03-24 | 97.17 |
| 2015-03-23 | 96.12 |
| 2015-03-20 | 97.43 |
| 2015-03-19 | 97.17 |
| 2015-03-18 | 95.86 |
| 2015-03-17 | 87.22 |
| 2015-03-16 | 86.17 |
| 2015-03-13 | 90.10 |
| 2015-03-12 | 92.19 |
| 2015-03-11 | 95.33 |
| 2015-03-10 | 91.67 |
| 2015-03-09 | 96.64 |
| 2015-03-06 | 99.78 |
| 2015-03-05 | 101.35 |
| 2015-03-04 | 104.24 |
| 2015-03-03 | 115.23 |
| 2015-03-02 | 114.97 |
| 2015-02-27 | 111.83 |
| 2015-02-26 | 112.61 |
| 2015-02-25 | 113.14 |
| 2015-02-24 | 114.97 |
| 2015-02-23 | 115.23 |
| 2015-02-18 | 115.23 |
| 2015-02-17 | 116.28 |
| 2015-02-16 | 118.11 |
| 2015-02-13 | 114.71 |
| 2015-02-12 | 109.73 |
| 2015-02-11 | 111.83 |
| 2015-02-10 | 111.57 |
| 2015-02-09 | 112.35 |
| 2015-02-06 | 116.02 |
| 2015-02-05 | 116.54 |
| 2015-02-04 | 118.11 |
| 2015-02-03 | 117.59 |
| 2015-02-02 | 119.95 |
| 2015-01-30 | 122.56 |
| 2015-01-29 | 127.80 |
| 2015-01-28 | 127.02 |
| 2015-01-27 | 130.68 |
| 2015-01-26 | 128.85 |
| 2015-01-23 | 137.23 |
| 2015-01-22 | 122.30 |
| 2015-01-21 | 111.57 |
| 2015-01-20 | 108.42 |
| 2015-01-19 | 103.45 |
| 2015-01-16 | 105.02 |
| 2015-01-15 | 106.85 |
| 2015-01-14 | 107.12 |
| 2015-01-13 | 108.16 |
| 2015-01-12 | 106.59 |
| 2015-01-09 | 109.47 |
| 2015-01-08 | 108.95 |
| 2015-01-07 | 109.73 |
| 2015-01-06 | 112.88 |
| 2015-01-05 | 116.02 |
| 2015-01-02 | 115.23 |
| 2014-12-31 | 112.61 |
| 2014-12-30 | 107.12 |
| 2014-12-29 | 113.66 |
| 2014-12-24 | 110.00 |
| 2014-12-23 | 108.42 |
| 2014-12-22 | 110.78 |
| 2014-12-19 | 101.09 |
| 2014-12-18 | 99.26 |
| 2014-12-17 | 99.26 |
| 2014-12-16 | 104.24 |
| 2014-12-15 | 104.76 |
| 2014-12-12 | 104.24 |
| 2014-12-11 | 101.35 |
| 2014-12-10 | 103.19 |
| 2014-12-09 | 105.28 |
| 2014-12-08 | 107.64 |
| 2014-12-05 | 108.69 |
| 2014-12-04 | 107.64 |
| 2014-12-03 | 107.12 |
| 2014-12-02 | 111.83 |
| 2014-12-01 | 108.95 |
| 2014-11-28 | 111.83 |
| 2014-11-27 | 117.33 |
| 2014-11-26 | 116.28 |
| 2014-11-25 | 113.66 |
| 2014-11-24 | 114.97 |
| 2014-11-21 | 109.21 |
| 2014-11-20 | 103.97 |
| 2014-11-19 | 107.12 |
| 2014-11-18 | 113.92 |
| 2014-11-17 | 120.73 |
| 2014-11-14 | 124.92 |
| 2014-11-13 | 120.99 |
| 2014-11-12 | 121.78 |
| 2014-11-11 | 120.21 |
| 2014-11-10 | 122.30 |
| 2014-11-07 | 134.35 |
| 2014-11-06 | 133.30 |
| 2014-11-05 | 134.61 |
| 2014-11-04 | 139.85 |
| 2014-11-03 | 140.89 |
| 2014-10-31 | 141.42 |
| 2014-10-30 | 142.73 |
| 2014-10-29 | 144.30 |
| 2014-10-28 | 141.15 |
| 2014-10-27 | 138.01 |
| 2014-10-24 | 141.42 |
| 2014-10-23 | 142.20 |
| 2014-10-22 | 143.77 |
| 2014-10-21 | 142.46 |
| 2014-10-20 | 143.77 |
| 2014-10-17 | 140.89 |
| 2014-10-16 | 140.89 |
| 2014-10-15 | 144.82 |
| 2014-10-14 | 147.18 |
| 2014-10-13 | 149.53 |
| 2014-10-10 | 146.39 |
| 2014-10-09 | 148.49 |
| 2014-10-08 | 149.27 |
| 2014-10-07 | 151.37 |
| 2014-10-06 | 149.01 |
| 2014-10-03 | 146.13 |
| 2014-09-30 | 140.63 |
| 2014-09-29 | 143.77 |
| 2014-09-26 | 150.71 |
| 2014-09-25 | 151.23 |
| 2014-09-24 | 154.36 |
| 2014-09-23 | 154.10 |
| 2014-09-22 | 159.56 |
| 2014-09-19 | 159.56 |
| 2014-09-18 | 159.56 |
| 2014-09-17 | 163.60 |
| 2014-09-16 | 160.34 |
| 2014-09-15 | 163.60 |
| 2014-09-12 | 166.20 |
| 2014-09-11 | 164.90 |
| 2014-09-10 | 171.41 |
| 2014-09-08 | 174.01 |
| 2014-09-05 | 176.62 |
| 2014-09-04 | 175.97 |
| 2014-09-03 | 175.97 |
| 2014-09-02 | 177.27 |
| 2014-09-01 | 175.97 |
| 2014-08-29 | 171.41 |
| 2014-08-28 | 173.36 |
| 2014-08-27 | 175.97 |
| 2014-08-26 | 172.71 |
| 2014-08-25 | 179.87 |
| 2014-08-22 | 185.73 |
| 2014-08-21 | 202.65 |
| 2014-08-20 | 211.76 |
| 2014-08-19 | 215.02 |
| 2014-08-18 | 211.76 |
| 2014-08-15 | 211.76 |
| 2014-08-14 | 209.81 |
| 2014-08-13 | 214.37 |
| 2014-08-12 | 211.76 |
| 2014-08-11 | 209.81 |
| 2014-08-08 | 203.95 |
| 2014-08-07 | 207.86 |
| 2014-08-06 | 210.46 |
| 2014-08-05 | 209.16 |
| 2014-08-04 | 203.95 |
| 2014-08-01 | 200.70 |
| 2014-07-31 | 207.86 |
| 2014-07-30 | 214.37 |
| 2014-07-29 | 209.16 |
| 2014-07-28 | 205.25 |
| 2014-07-25 | 200.05 |
| 2014-07-24 | 194.19 |
| 2014-07-23 | 190.93 |
| 2014-07-22 | 186.38 |
| 2014-07-21 | 181.17 |
| 2014-07-18 | 185.08 |
| 2014-07-17 | 185.08 |
| 2014-07-16 | 183.12 |
| 2014-07-15 | 181.17 |
| 2014-07-14 | 183.12 |
| 2014-07-11 | 182.47 |
| 2014-07-10 | 178.57 |
| 2014-07-09 | 177.92 |
| 2014-07-08 | 181.82 |
| 2014-07-07 | 183.12 |
| 2014-07-04 | 181.17 |
| 2014-07-03 | 182.47 |
| 2014-07-02 | 183.78 |
| 2014-06-30 | 179.87 |
| 2014-06-27 | 179.87 |
| 2014-06-26 | 181.17 |
| 2014-06-25 | 179.22 |
| 2014-06-24 | 175.97 |
| 2014-06-23 | 172.06 |
| 2014-06-20 | 178.57 |
| 2014-06-19 | 176.62 |
| 2014-06-18 | 175.97 |
| 2014-06-17 | 178.57 |
| 2014-06-16 | 179.22 |
| 2014-06-13 | 181.17 |
| 2014-06-12 | 178.57 |
| 2014-06-11 | 180.52 |
| 2014-06-10 | 186.38 |
| 2014-06-09 | 180.52 |
| 2014-06-06 | 177.27 |
| 2014-06-05 | 180.52 |
| 2014-06-04 | 181.82 |
| 2014-06-03 | 183.91 |
| 2014-05-30 | 181.32 |
| 2014-05-29 | 185.85 |
| 2014-05-28 | 189.73 |
| 2014-05-27 | 189.08 |
| 2014-05-26 | 196.84 |
| 2014-05-23 | 209.13 |
| 2014-05-22 | 196.84 |
| 2014-05-21 | 193.61 |
| 2014-05-20 | 189.73 |
| 2014-05-19 | 193.61 |
| 2014-05-16 | 192.96 |
| 2014-05-15 | 192.31 |
| 2014-05-14 | 189.08 |
| 2014-05-13 | 185.20 |
| 2014-05-12 | 183.26 |
| 2014-05-09 | 185.20 |
| 2014-05-08 | 189.08 |
| 2014-05-07 | 183.91 |
| 2014-05-05 | 183.26 |
| 2014-05-02 | 187.14 |
| 2014-04-30 | 185.20 |
| 2014-04-29 | 191.67 |
| 2014-04-28 | 182.61 |
| 2014-04-25 | 184.55 |
| 2014-04-24 | 185.85 |
| 2014-04-23 | 187.14 |
| 2014-04-22 | 183.26 |
| 2014-04-17 | 195.55 |
| 2014-04-16 | 193.61 |
| 2014-04-15 | 194.25 |
| 2014-04-14 | 202.66 |
| 2014-04-11 | 202.01 |
| 2014-04-10 | 199.43 |
| 2014-04-09 | 187.79 |
| 2014-04-08 | 180.67 |
| 2014-04-07 | 184.55 |
| 2014-04-04 | 181.97 |
| 2014-04-03 | 184.55 |
| 2014-04-02 | 185.85 |
| 2014-04-01 | 185.20 |
| 2014-03-31 | 183.26 |
| 2014-03-28 | 183.26 |
| 2014-03-27 | 163.86 |
| 2014-03-26 | 159.33 |
| 2014-03-25 | 161.92 |
| 2014-03-24 | 162.56 |
| 2014-03-21 | 158.68 |
| 2014-03-20 | 155.58 |
| 2014-03-19 | 152.48 |
| 2014-03-18 | 148.08 |
| 2014-03-17 | 151.44 |
| 2014-03-14 | 151.70 |
| 2014-03-13 | 160.62 |
| 2014-03-12 | 161.92 |
| 2014-03-11 | 160.62 |
| 2014-03-10 | 163.86 |
| 2014-03-07 | 172.91 |
| 2014-03-06 | 176.79 |
| 2014-03-05 | 171.62 |
| 2014-03-04 | 174.85 |
| 2014-03-03 | 178.73 |
| 2014-02-28 | 182.61 |
| 2014-02-27 | 185.85 |
| 2014-02-26 | 174.85 |
| 2014-02-25 | 177.44 |
| 2014-02-24 | 193.61 |
| 2014-02-21 | 202.01 |
| 2014-02-20 | 197.49 |
| 2014-02-19 | 201.37 |
| 2014-02-18 | 203.95 |
| 2014-02-17 | 203.31 |
| 2014-02-14 | 196.84 |
| 2014-02-13 | 200.72 |
| 2014-02-12 | 205.25 |
| 2014-02-11 | 202.01 |
| 2014-02-10 | 191.02 |
| 2014-02-07 | 196.84 |
| 2014-02-06 | 196.19 |
| 2014-02-05 | 196.84 |
| 2014-02-04 | 190.37 |
| 2014-01-30 | 198.78 |
| 2014-01-29 | 196.84 |
| 2014-01-28 | 195.55 |
| 2014-01-27 | 193.61 |
| 2014-01-24 | 203.95 |
| 2014-01-23 | 203.95 |
| 2014-01-22 | 211.71 |
| 2014-01-21 | 213.65 |
| 2014-01-20 | 213.01 |
| 2014-01-17 | 214.30 |
| 2014-01-16 | 214.30 |
| 2014-01-15 | 217.53 |
| 2014-01-14 | 218.18 |
| 2014-01-13 | 222.06 |
| 2014-01-10 | 220.77 |
| 2014-01-09 | 221.41 |
| 2014-01-08 | 224.00 |
| 2014-01-07 | 222.71 |
| 2014-01-06 | 224.00 |
| 2014-01-03 | 227.88 |
| 2014-01-02 | 233.06 |
| 2013-12-31 | 233.06 |
| 2013-12-30 | 233.06 |
| 2013-12-27 | 236.29 |
| 2013-12-24 | 235.64 |
| 2013-12-23 | 227.88 |
| 2013-12-20 | 231.76 |
| 2013-12-19 | 229.18 |
| 2013-12-18 | 231.76 |
| 2013-12-17 | 235.64 |
| 2013-12-16 | 234.35 |
| 2013-12-13 | 232.41 |
| 2013-12-12 | 238.88 |
| 2013-12-11 | 244.70 |
| 2013-12-10 | 247.28 |
| 2013-12-09 | 249.22 |
| 2013-12-06 | 248.58 |
| 2013-12-05 | 249.22 |
| 2013-12-04 | 253.10 |
| 2013-12-03 | 259.57 |
| 2013-12-02 | 258.28 |
| 2013-11-29 | 253.75 |
| 2013-11-28 | 257.63 |
| 2013-11-27 | 256.34 |
| 2013-11-26 | 254.40 |
| 2013-11-25 | 256.98 |
| 2013-11-22 | 256.98 |
| 2013-11-21 | 252.46 |
| 2013-11-20 | 249.87 |
| 2013-11-19 | 246.64 |
| 2013-11-18 | 257.63 |
| 2013-11-15 | 247.28 |
| 2013-11-14 | 249.22 |
| 2013-11-13 | 235.00 |
| 2013-11-12 | 236.94 |
| 2013-11-11 | 239.52 |
| 2013-11-08 | 242.11 |
| 2013-11-07 | 240.82 |
| 2013-11-06 | 249.87 |
| 2013-11-05 | 245.99 |
| 2013-11-04 | 255.69 |
| 2013-11-01 | 251.81 |
| 2013-10-31 | 255.04 |
| 2013-10-30 | 255.69 |
| 2013-10-29 | 249.22 |
| 2013-10-28 | 245.34 |
| 2013-10-25 | 246.64 |
| 2013-10-24 | 249.22 |
| 2013-10-23 | 244.70 |
| 2013-10-22 | 255.04 |
| 2013-10-21 | 254.40 |
| 2013-10-18 | 243.40 |
| 2013-10-17 | 239.52 |
| 2013-10-16 | 240.17 |
| 2013-10-15 | 246.64 |
| 2013-10-11 | 229.18 |
| 2013-10-10 | 223.35 |
| 2013-10-09 | 222.71 |
| 2013-10-08 | 225.94 |
| 2013-10-07 | 222.71 |
| 2013-10-04 | 227.24 |
| 2013-10-03 | 224.00 |
| 2013-10-02 | 223.35 |
| 2013-09-30 | 218.83 |
| 2013-09-27 | 222.06 |
| 2013-09-26 | 224.26 |
| 2013-09-25 | 224.90 |
| 2013-09-24 | 223.62 |
| 2013-09-23 | 222.33 |
| 2013-09-19 | 221.69 |
| 2013-09-18 | 220.40 |
| 2013-09-17 | 218.47 |
| 2013-09-16 | 216.54 |
| 2013-09-13 | 212.68 |
| 2013-09-12 | 206.89 |
| 2013-09-11 | 205.60 |
| 2013-09-10 | 208.18 |
| 2013-09-09 | 203.03 |
| 2013-09-06 | 198.53 |
| 2013-09-05 | 204.32 |
| 2013-09-04 | 194.02 |
| 2013-09-03 | 195.95 |
| 2013-09-02 | 188.87 |
| 2013-08-30 | 184.37 |
| 2013-08-29 | 188.23 |
| 2013-08-28 | 186.30 |
| 2013-08-27 | 194.67 |
| 2013-08-26 | 194.67 |
| 2013-08-23 | 194.02 |
| 2013-08-22 | 198.53 |
| 2013-08-21 | 204.96 |
| 2013-08-20 | 200.46 |
| 2013-08-19 | 208.18 |
| 2013-08-16 | 209.46 |
| 2013-08-15 | 217.83 |
| 2013-08-13 | 231.34 |
| 2013-08-12 | 233.91 |
| 2013-08-09 | 230.69 |
| 2013-08-08 | 206.89 |
| 2013-08-07 | 204.32 |
| 2013-08-06 | 206.89 |
| 2013-08-05 | 208.18 |
| 2013-08-02 | 212.68 |
| 2013-08-01 | 208.82 |
| 2013-07-31 | 208.18 |
| 2013-07-30 | 211.39 |
| 2013-07-29 | 208.82 |
| 2013-07-26 | 206.25 |
| 2013-07-25 | 208.18 |
| 2013-07-24 | 208.18 |
| 2013-07-23 | 210.11 |
| 2013-07-22 | 203.03 |
| 2013-07-19 | 198.53 |
| 2013-07-18 | 201.10 |
| 2013-07-17 | 208.18 |
| 2013-07-16 | 215.90 |
| 2013-07-15 | 219.76 |
| 2013-07-12 | 209.46 |
| 2013-07-11 | 214.61 |
| 2013-07-10 | 206.25 |
| 2013-07-09 | 211.39 |
| 2013-07-08 | 200.46 |
| 2013-07-05 | 204.96 |
| 2013-07-04 | 198.53 |
| 2013-07-03 | 196.60 |
| 2013-07-02 | 209.46 |
| 2013-06-28 | 213.97 |
| 2013-06-27 | 202.39 |
| 2013-06-26 | 197.88 |
| 2013-06-25 | 190.80 |
| 2013-06-24 | 190.16 |
| 2013-06-21 | 195.31 |
| 2013-06-20 | 206.25 |
| 2013-06-19 | 213.97 |
| 2013-06-18 | 213.97 |
| 2013-06-17 | 217.83 |
| 2013-06-14 | 213.97 |
| 2013-06-13 | 214.61 |
| 2013-06-11 | 226.19 |
| 2013-06-10 | 228.76 |
| 2013-06-07 | 227.48 |
| 2013-06-06 | 226.19 |
| 2013-06-05 | 228.12 |
| 2013-06-04 | 229.41 |
| 2013-06-03 | 229.41 |
| 2013-05-31 | 226.19 |
| 2013-05-30 | 229.41 |
| 2013-05-29 | 225.55 |
| 2013-05-28 | 231.98 |
| 2013-05-27 | 213.32 |
| 2013-05-24 | 213.32 |
| 2013-05-23 | 213.32 |
| 2013-05-22 | 214.60 |
| 2013-05-21 | 206.93 |
| 2013-05-20 | 208.85 |
| 2013-05-16 | 221.64 |
| 2013-05-15 | 226.11 |
| 2013-05-14 | 228.03 |
| 2013-05-13 | 229.95 |
| 2013-05-10 | 239.54 |
| 2013-05-09 | 229.95 |
| 2013-05-08 | 245.29 |
| 2013-05-07 | 245.29 |
| 2013-05-06 | 249.13 |
| 2013-05-03 | 243.38 |
| 2013-05-02 | 236.98 |
| 2013-04-30 | 240.18 |
| 2013-04-29 | 234.42 |
| 2013-04-26 | 233.78 |
| 2013-04-25 | 230.59 |
| 2013-04-24 | 229.95 |
| 2013-04-23 | 226.75 |
| 2013-04-22 | 225.47 |
| 2013-04-19 | 218.44 |
| 2013-04-18 | 206.93 |
| 2013-04-17 | 206.93 |
| 2013-04-16 | 208.21 |
| 2013-04-15 | 211.40 |
| 2013-04-12 | 215.88 |
| 2013-04-11 | 216.52 |
| 2013-04-10 | 209.49 |
| 2013-04-09 | 219.72 |
| 2013-04-08 | 210.13 |
| 2013-04-05 | 204.37 |
| 2013-04-03 | 201.81 |
| 2013-04-02 | 196.70 |
| 2013-03-28 | 194.14 |
| 2013-03-27 | 196.70 |
| 2013-03-26 | 191.58 |
| 2013-03-25 | 196.70 |
| 2013-03-22 | 201.81 |
| 2013-03-21 | 196.06 |
| 2013-03-20 | 212.68 |
| 2013-03-19 | 207.57 |
| 2013-03-18 | 205.65 |
| 2013-03-15 | 215.24 |
| 2013-03-14 | 212.68 |
| 2013-03-13 | 213.32 |
| 2013-03-12 | 219.72 |
| 2013-03-11 | 227.39 |
| 2013-03-08 | 224.83 |
| 2013-03-07 | 219.72 |
| 2013-03-06 | 216.52 |
| 2013-03-05 | 210.77 |
| 2013-03-04 | 215.24 |
| 2013-03-01 | 217.16 |
| 2013-02-28 | 222.27 |
| 2013-02-27 | 219.08 |
| 2013-02-26 | 220.36 |
| 2013-02-25 | 226.11 |
| 2013-02-22 | 224.83 |
| 2013-02-21 | 223.55 |
| 2013-02-20 | 224.83 |
| 2013-02-19 | 224.19 |
| 2013-02-18 | 228.03 |
| 2013-02-15 | 233.15 |
| 2013-02-14 | 224.83 |
| 2013-02-08 | 228.67 |
| 2013-02-07 | 226.75 |
| 2013-02-06 | 233.78 |
| 2013-02-05 | 244.02 |
| 2013-02-04 | 247.85 |
| 2013-02-01 | 249.13 |
| 2013-01-31 | 255.53 |
| 2013-01-30 | 251.69 |
| 2013-01-29 | 249.77 |
| 2013-01-28 | 251.69 |
| 2013-01-25 | 249.13 |
| 2013-01-24 | 245.93 |
| 2013-01-23 | 247.21 |
| 2013-01-22 | 250.41 |
| 2013-01-21 | 250.41 |
| 2013-01-18 | 246.57 |
| 2013-01-17 | 249.13 |
| 2013-01-16 | 245.29 |
| 2013-01-15 | 248.49 |
| 2013-01-14 | 244.02 |
| 2013-01-11 | 249.13 |
| 2013-01-10 | 252.33 |
| 2013-01-09 | 260.00 |
| 2013-01-08 | 261.28 |
| 2013-01-07 | 270.23 |
| 2013-01-04 | 272.15 |
| 2013-01-03 | 263.20 |
| 2013-01-02 | 261.92 |
| 2012-12-31 | 257.44 |
| 2012-12-28 | 254.89 |
| 2012-12-27 | 255.53 |
| 2012-12-24 | 254.89 |
| 2012-12-21 | 252.33 |
| 2012-12-20 | 258.72 |
| 2012-12-19 | 262.56 |
| 2012-12-18 | 258.72 |
| 2012-12-17 | 255.53 |
| 2012-12-14 | 259.36 |
| 2012-12-13 | 256.17 |
| 2012-12-12 | 253.61 |
| 2012-12-11 | 251.69 |
| 2012-12-10 | 254.25 |
| 2012-12-07 | 257.44 |
| 2012-12-06 | 261.28 |
| 2012-12-05 | 266.40 |
| 2012-12-04 | 251.69 |
| 2012-12-03 | 253.61 |
| 2012-11-30 | 253.61 |
| 2012-11-29 | 260.00 |
| 2012-11-28 | 251.69 |
| 2012-11-27 | 254.25 |
| 2012-11-26 | 244.66 |
| 2012-11-23 | 235.70 |
| 2012-11-22 | 227.39 |
| 2012-11-21 | 228.67 |
| 2012-11-20 | 235.70 |
| 2012-11-19 | 231.87 |
| 2012-11-16 | 230.59 |
| 2012-11-15 | 229.31 |
| 2012-11-14 | 225.47 |
| 2012-11-13 | 226.75 |
| 2012-11-12 | 228.03 |
| 2012-11-09 | 229.31 |
| 2012-11-08 | 227.39 |
| 2012-11-07 | 236.34 |
| 2012-11-06 | 238.26 |
| 2012-11-05 | 245.29 |
| 2012-11-02 | 241.46 |
| 2012-11-01 | 231.23 |
| 2012-10-31 | 222.27 |
| 2012-10-30 | 224.83 |
| 2012-10-29 | 225.47 |
| 2012-10-26 | 221.64 |
| 2012-10-25 | 227.39 |
| 2012-10-24 | 226.11 |
| 2012-10-22 | 222.27 |
| 2012-10-19 | 219.72 |
| 2012-10-18 | 219.08 |
| 2012-10-17 | 220.36 |
| 2012-10-16 | 223.55 |
| 2012-10-15 | 224.83 |
| 2012-10-12 | 225.47 |
| 2012-10-11 | 225.47 |
| 2012-10-10 | 222.91 |
| 2012-10-09 | 226.11 |
| 2012-10-08 | 224.83 |
| 2012-10-05 | 233.78 |
| 2012-10-04 | 229.31 |
| 2012-10-03 | 219.08 |
| 2012-09-28 | 231.23 |
| 2012-09-27 | 230.59 |
| 2012-09-26 | 228.67 |
| 2012-09-25 | 228.67 |
| 2012-09-24 | 222.95 |
| 2012-09-21 | 229.94 |
| 2012-09-20 | 228.03 |
| 2012-09-19 | 233.12 |
| 2012-09-18 | 230.58 |
| 2012-09-17 | 233.12 |
| 2012-09-14 | 232.48 |
| 2012-09-13 | 221.04 |
| 2012-09-12 | 214.05 |
| 2012-09-11 | 208.33 |
| 2012-09-10 | 208.33 |
| 2012-09-07 | 201.97 |
| 2012-09-06 | 194.98 |
| 2012-09-05 | 190.53 |
| 2012-09-04 | 194.98 |
| 2012-09-03 | 199.43 |
| 2012-08-31 | 193.07 |
| 2012-08-30 | 185.44 |
| 2012-08-29 | 196.88 |
| 2012-08-28 | 188.62 |
| 2012-08-27 | 192.43 |
| 2012-08-24 | 195.61 |
| 2012-08-23 | 197.52 |
| 2012-08-22 | 194.98 |
| 2012-08-21 | 201.97 |
| 2012-08-20 | 204.51 |
| 2012-08-17 | 208.33 |
| 2012-08-16 | 177.18 |
| 2012-08-15 | 179.72 |
| 2012-08-14 | 186.08 |
| 2012-08-13 | 186.08 |
| 2012-08-10 | 192.43 |
| 2012-08-09 | 190.53 |
| 2012-08-08 | 196.25 |
| 2012-08-07 | 189.89 |
| 2012-08-06 | 175.27 |
| 2012-08-03 | 170.18 |
| 2012-08-02 | 174.00 |
| 2012-08-01 | 179.08 |
| 2012-07-31 | 173.36 |
| 2012-07-30 | 175.90 |
| 2012-07-27 | 158.74 |
| 2012-07-26 | 143.36 |
| 2012-07-25 | 143.61 |
| 2012-07-24 | 146.15 |
| 2012-07-23 | 153.78 |
| 2012-07-20 | 164.46 |
| 2012-07-19 | 163.83 |
| 2012-07-18 | 155.56 |
| 2012-07-17 | 162.55 |
| 2012-07-16 | 172.09 |
| 2012-07-13 | 178.45 |
| 2012-07-12 | 179.08 |
| 2012-07-11 | 182.90 |
| 2012-07-10 | 186.08 |
| 2012-07-09 | 194.34 |
| 2012-07-06 | 194.34 |
| 2012-07-05 | 196.88 |
| 2012-07-04 | 197.52 |
| 2012-07-03 | 199.43 |
| 2012-06-29 | 191.80 |
| 2012-06-28 | 183.53 |
| 2012-06-27 | 184.80 |
| 2012-06-26 | 180.35 |
| 2012-06-25 | 182.90 |
| 2012-06-22 | 186.08 |
| 2012-06-21 | 189.89 |
| 2012-06-20 | 196.88 |
| 2012-06-19 | 196.88 |
| 2012-06-18 | 199.43 |
| 2012-06-15 | 193.70 |
| 2012-06-14 | 188.62 |
| 2012-06-13 | 196.88 |
| 2012-06-12 | 186.71 |
| 2012-06-11 | 197.52 |
| 2012-06-08 | 193.07 |
| 2012-06-07 | 196.25 |
| 2012-06-06 | 186.71 |
| 2012-06-05 | 182.90 |
| 2012-06-04 | 196.88 |
| 2012-06-01 | 208.33 |
| 2012-05-31 | 212.14 |
| 2012-05-30 | 211.50 |
| 2012-05-29 | 212.14 |
| 2012-05-28 | 209.98 |
| 2012-05-25 | 206.21 |
| 2012-05-24 | 209.98 |
| 2012-05-23 | 216.88 |
| 2012-05-22 | 224.41 |
| 2012-05-21 | 226.92 |
| 2012-05-18 | 223.78 |
| 2012-05-17 | 235.71 |
| 2012-05-16 | 226.92 |
| 2012-05-15 | 250.77 |
| 2012-05-14 | 253.28 |
| 2012-05-11 | 255.16 |
| 2012-05-10 | 261.43 |
| 2012-05-09 | 253.90 |
| 2012-05-08 | 257.67 |
| 2012-05-07 | 261.43 |
| 2012-05-04 | 270.22 |
| 2012-05-03 | 257.67 |
| 2012-05-02 | 251.39 |
| 2012-04-30 | 253.90 |
| 2012-04-27 | 245.12 |
| 2012-04-26 | 248.88 |
| 2012-04-25 | 241.35 |
| 2012-04-24 | 245.12 |
| 2012-04-23 | 247.63 |
| 2012-04-20 | 255.16 |
| 2012-04-19 | 252.65 |
| 2012-04-18 | 252.02 |
| 2012-04-17 | 245.12 |
| 2012-04-16 | 241.35 |
| 2012-04-13 | 247.00 |
| 2012-04-12 | 238.22 |
| 2012-04-11 | 235.71 |
| 2012-04-10 | 236.96 |
| 2012-04-05 | 238.84 |
| 2012-04-03 | 239.47 |
| 2012-04-02 | 236.33 |
| 2012-03-30 | 240.10 |
| 2012-03-29 | 240.73 |
| 2012-03-28 | 244.49 |
| 2012-03-27 | 255.16 |
| 2012-03-26 | 245.12 |
| 2012-03-23 | 244.49 |
| 2012-03-22 | 255.16 |
| 2012-03-21 | 269.59 |
| 2012-03-20 | 273.36 |
| 2012-03-19 | 272.10 |
| 2012-03-16 | 282.77 |
| 2012-03-15 | 284.65 |
| 2012-03-14 | 278.38 |
| 2012-03-13 | 270.85 |
| 2012-03-12 | 268.96 |
| 2012-03-09 | 269.59 |
| 2012-03-08 | 259.55 |
| 2012-03-07 | 257.04 |
| 2012-03-06 | 260.81 |
| 2012-03-05 | 268.34 |
| 2012-03-02 | 266.45 |
| 2012-03-01 | 262.69 |
| 2012-02-29 | 264.57 |
| 2012-02-28 | 263.32 |
| 2012-02-27 | 256.41 |
| 2012-02-24 | 263.94 |
| 2012-02-23 | 261.43 |
| 2012-02-22 | 265.83 |
| 2012-02-21 | 262.69 |
| 2012-02-20 | 263.94 |
| 2012-02-17 | 268.34 |
| 2012-02-16 | 262.69 |
| 2012-02-15 | 258.92 |
| 2012-02-14 | 249.51 |
| 2012-02-13 | 248.88 |
| 2012-02-10 | 247.63 |
| 2012-02-09 | 248.88 |
| 2012-02-08 | 249.51 |
| 2012-02-07 | 247.00 |
| 2012-02-06 | 251.39 |
| 2012-02-03 | 248.26 |
| 2012-02-02 | 248.26 |
| 2012-02-01 | 243.86 |
| 2012-01-31 | 235.71 |
| 2012-01-30 | 236.33 |
| 2012-01-27 | 241.98 |
| 2012-01-26 | 250.14 |
| 2012-01-20 | 247.63 |
| 2012-01-19 | 246.37 |
| 2012-01-18 | 245.75 |
| 2012-01-17 | 248.88 |
| 2012-01-16 | 250.77 |
| 2012-01-13 | 248.26 |
| 2012-01-12 | 250.14 |
| 2012-01-11 | 247.63 |
| 2012-01-10 | 246.37 |
| 2012-01-09 | 238.22 |
| 2012-01-06 | 238.22 |
| 2012-01-05 | 240.10 |
| 2012-01-04 | 240.10 |
| 2012-01-03 | 241.98 |
| 2011-12-30 | 234.45 |
| 2011-12-29 | 235.08 |
| 2011-12-28 | 235.71 |
| 2011-12-23 | 243.86 |
| 2011-12-22 | 239.47 |
| 2011-12-21 | 244.49 |
| 2011-12-20 | 235.71 |
| 2011-12-19 | 240.10 |
| 2011-12-16 | 245.12 |
| 2011-12-15 | 235.08 |
| 2011-12-14 | 241.35 |
| 2011-12-13 | 236.33 |
| 2011-12-12 | 238.22 |
| 2011-12-09 | 236.33 |
| 2011-12-08 | 250.14 |
| 2011-12-07 | 250.14 |
| 2011-12-06 | 239.47 |
| 2011-12-05 | 247.00 |
| 2011-12-02 | 253.90 |
| 2011-12-01 | 241.35 |
| 2011-11-30 | 228.80 |
| 2011-11-29 | 221.27 |
| 2011-11-28 | 225.04 |
| 2011-11-25 | 209.98 |
| 2011-11-24 | 214.37 |
| 2011-11-23 | 216.88 |
| 2011-11-22 | 212.49 |
| 2011-11-21 | 215.00 |
| 2011-11-18 | 214.37 |
| 2011-11-17 | 226.92 |
| 2011-11-16 | 228.18 |
| 2011-11-15 | 228.80 |
| 2011-11-14 | 238.22 |
| 2011-11-11 | 231.31 |
| 2011-11-10 | 238.22 |
| 2011-11-09 | 252.65 |
| 2011-11-08 | 252.02 |
| 2011-11-07 | 253.28 |
| 2011-11-04 | 255.16 |
| 2011-11-03 | 245.75 |
| 2011-11-02 | 260.18 |
| 2011-11-01 | 250.14 |
| 2011-10-31 | 260.81 |
| 2011-10-28 | 247.63 |
| 2011-10-27 | 250.14 |
| 2011-10-26 | 248.26 |
| 2011-10-25 | 247.00 |
| 2011-10-24 | 254.53 |
| 2011-10-21 | 251.39 |
| 2011-10-20 | 248.88 |
| 2011-10-19 | 255.79 |
| 2011-10-18 | 250.14 |
| 2011-10-17 | 268.34 |
| 2011-10-14 | 258.92 |
| 2011-10-13 | 266.45 |
| 2011-10-12 | 259.55 |
| 2011-10-11 | 265.83 |
| 2011-10-10 | 250.77 |
| 2011-10-07 | 248.26 |
| 2011-10-06 | 236.33 |
| 2011-10-04 | 220.02 |
| 2011-10-03 | 225.67 |
| 2011-09-30 | 228.80 |
| 2011-09-28 | 242.61 |
| 2011-09-27 | 236.99 |
| 2011-09-26 | 230.13 |
| 2011-09-23 | 239.49 |
| 2011-09-22 | 238.86 |
| 2011-09-21 | 260.71 |
| 2011-09-20 | 259.46 |
| 2011-09-19 | 277.56 |
| 2011-09-16 | 286.92 |
| 2011-09-15 | 279.43 |
| 2011-09-14 | 284.42 |
| 2011-09-12 | 279.43 |
| 2011-09-09 | 291.29 |
| 2011-09-08 | 290.66 |
| 2011-09-07 | 303.77 |
| 2011-09-06 | 303.14 |
| 2011-09-05 | 286.92 |
| 2011-09-02 | 295.03 |
| 2011-09-01 | 311.25 |
| 2011-08-31 | 294.41 |
| 2011-08-30 | 283.80 |
| 2011-08-29 | 272.56 |
| 2011-08-26 | 282.55 |
| 2011-08-25 | 281.30 |
| 2011-08-24 | 285.67 |
| 2011-08-23 | 288.79 |
| 2011-08-22 | 286.29 |
| 2011-08-19 | 296.90 |
| 2011-08-18 | 308.76 |
| 2011-08-17 | 312.50 |
| 2011-08-16 | 305.01 |
| 2011-08-15 | 295.65 |
| 2011-08-12 | 290.66 |
| 2011-08-11 | 305.64 |
| 2011-08-10 | 313.13 |
| 2011-08-09 | 305.64 |
| 2011-08-08 | 315.62 |
| 2011-08-05 | 307.51 |
| 2011-08-04 | 320.62 |
| 2011-08-03 | 322.49 |
| 2011-08-02 | 334.35 |
| 2011-08-01 | 339.34 |
| 2011-07-29 | 322.49 |
| 2011-07-28 | 335.59 |
| 2011-07-27 | 331.22 |
| 2011-07-26 | 323.74 |
| 2011-07-25 | 323.11 |
| 2011-07-22 | 324.36 |
| 2011-07-21 | 319.99 |
| 2011-07-20 | 318.12 |
| 2011-07-19 | 311.25 |
| 2011-07-18 | 311.88 |
| 2011-07-15 | 310.01 |
| 2011-07-14 | 311.88 |
| 2011-07-13 | 312.50 |
| 2011-07-12 | 311.88 |
| 2011-07-11 | 319.37 |
| 2011-07-08 | 323.11 |
| 2011-07-07 | 311.88 |
| 2011-07-06 | 304.39 |
| 2011-07-05 | 295.65 |
| 2011-07-04 | 304.39 |
| 2011-06-30 | 296.90 |
| 2011-06-29 | 296.28 |
| 2011-06-28 | 293.78 |
| 2011-06-27 | 287.54 |
| 2011-06-24 | 278.80 |
| 2011-06-23 | 278.80 |
| 2011-06-22 | 276.93 |
| 2011-06-21 | 275.68 |
| 2011-06-20 | 275.06 |
| 2011-06-17 | 276.31 |
| 2011-06-16 | 280.05 |
| 2011-06-15 | 283.80 |
| 2011-06-14 | 280.68 |
| 2011-06-13 | 282.55 |
| 2011-06-10 | 276.93 |
| 2011-06-09 | 282.55 |
| 2011-06-08 | 285.04 |
| 2011-06-07 | 284.42 |
| 2011-06-03 | 280.68 |
| 2011-06-02 | 286.92 |
| 2011-06-01 | 289.41 |
| 2011-05-31 | 288.79 |
| 2011-05-30 | 286.29 |
| 2011-05-27 | 288.16 |
| 2011-05-26 | 291.91 |
| 2011-05-25 | 293.16 |
| 2011-05-24 | 290.04 |
| 2011-05-23 | 283.17 |
| 2011-05-20 | 290.66 |
| 2011-05-19 | 280.05 |
| 2011-05-18 | 277.81 |
| 2011-05-17 | 269.79 |
| 2011-05-16 | 271.64 |
| 2011-05-13 | 277.19 |
| 2011-05-12 | 272.26 |
| 2011-05-11 | 281.50 |
| 2011-05-09 | 283.97 |
| 2011-05-06 | 283.97 |
| 2011-05-05 | 284.58 |
| 2011-05-04 | 278.42 |
| 2011-05-03 | 278.42 |
| 2011-04-29 | 285.82 |
| 2011-04-28 | 284.58 |
| 2011-04-27 | 288.28 |
| 2011-04-26 | 280.27 |
| 2011-04-21 | 290.13 |
| 2011-04-20 | 295.68 |
| 2011-04-19 | 294.45 |
| 2011-04-18 | 311.70 |
| 2011-04-15 | 306.77 |
| 2011-04-14 | 299.99 |
| 2011-04-13 | 300.61 |
| 2011-04-12 | 295.06 |
| 2011-04-11 | 304.92 |
| 2011-04-08 | 301.23 |
| 2011-04-07 | 300.61 |
| 2011-04-06 | 304.92 |
| 2011-04-04 | 301.84 |
| 2011-04-01 | 297.53 |
| 2011-03-31 | 289.52 |
| 2011-03-30 | 279.04 |
| 2011-03-29 | 275.96 |
| 2011-03-28 | 276.57 |
| 2011-03-25 | 267.33 |
| 2011-03-24 | 261.78 |
| 2011-03-23 | 272.87 |
| 2011-03-22 | 269.18 |
| 2011-03-21 | 265.48 |
| 2011-03-18 | 258.70 |
| 2011-03-17 | 255.00 |
| 2011-03-16 | 260.55 |
| 2011-03-15 | 250.07 |
| 2011-03-14 | 261.78 |
| 2011-03-11 | 262.40 |
| 2011-03-10 | 277.19 |
| 2011-03-09 | 274.11 |
| 2011-03-08 | 269.18 |
| 2011-03-07 | 259.32 |
| 2011-03-04 | 263.63 |
| 2011-03-03 | 258.70 |
| 2011-03-02 | 261.16 |
| 2011-03-01 | 259.93 |
| 2011-02-28 | 250.07 |
| 2011-02-25 | 248.22 |
| 2011-02-24 | 237.74 |
| 2011-02-23 | 241.44 |
| 2011-02-22 | 246.99 |
| 2011-02-21 | 257.47 |
| 2011-02-18 | 255.62 |
| 2011-02-17 | 256.23 |
| 2011-02-16 | 253.15 |
| 2011-02-15 | 246.99 |
| 2011-02-14 | 253.15 |
| 2011-02-11 | 237.13 |
| 2011-02-10 | 229.73 |
| 2011-02-09 | 244.52 |
| 2011-02-08 | 256.23 |
| 2011-02-07 | 259.93 |
| 2011-02-02 | 274.72 |
| 2011-02-01 | 271.03 |
| 2011-01-31 | 276.57 |
| 2011-01-28 | 276.57 |
| 2011-01-27 | 284.58 |
| 2011-01-26 | 288.90 |
| 2011-01-25 | 285.20 |
| 2011-01-24 | 278.42 |
| 2011-01-21 | 278.42 |
| 2011-01-20 | 272.26 |
| 2011-01-19 | 280.27 |
| 2011-01-18 | 280.89 |
| 2011-01-17 | 279.04 |
| 2011-01-14 | 286.43 |
| 2011-01-13 | 285.82 |
| 2011-01-12 | 293.21 |
| 2011-01-11 | 295.68 |
| 2011-01-10 | 295.06 |
| 2011-01-07 | 300.61 |
| 2011-01-06 | 299.38 |
| 2011-01-05 | 304.92 |
| 2011-01-04 | 303.69 |
| 2011-01-03 | 294.45 |
| 2010-12-31 | 292.60 |
| 2010-12-30 | 286.43 |
| 2010-12-29 | 285.82 |
| 2010-12-28 | 277.19 |
| 2010-12-24 | 290.13 |
| 2010-12-23 | 288.90 |
| 2010-12-22 | 296.91 |
| 2010-12-21 | 283.35 |
| 2010-12-20 | 274.11 |
| 2010-12-17 | 281.50 |
| 2010-12-16 | 288.28 |
| 2010-12-15 | 305.54 |
| 2010-12-14 | 310.47 |
| 2010-12-13 | 314.78 |
| 2010-12-10 | 315.40 |
| 2010-12-09 | 309.85 |
| 2010-12-08 | 308.62 |
| 2010-12-07 | 312.94 |
| 2010-12-06 | 308.01 |
| 2010-12-03 | 311.70 |
| 2010-12-02 | 314.78 |
| 2010-12-01 | 313.55 |
| 2010-11-30 | 304.92 |
| 2010-11-29 | 312.94 |
| 2010-11-26 | 301.84 |
| 2010-11-25 | 302.46 |
| 2010-11-24 | 308.62 |
| 2010-11-23 | 306.77 |
| 2010-11-22 | 311.70 |
| 2010-11-19 | 311.70 |
| 2010-11-18 | 306.16 |
| 2010-11-17 | 296.30 |
| 2010-11-16 | 303.69 |
| 2010-11-15 | 311.70 |
| 2010-11-12 | 308.01 |
| 2010-11-11 | 305.54 |
| 2010-11-10 | 303.69 |
| 2010-11-09 | 307.39 |
| 2010-11-08 | 321.56 |
| 2010-11-05 | 308.62 |
| 2010-11-04 | 308.62 |
| 2010-11-03 | 303.07 |
| 2010-11-02 | 303.07 |
| 2010-11-01 | 306.77 |
| 2010-10-29 | 303.69 |
| 2010-10-28 | 298.14 |
| 2010-10-27 | 301.23 |
| 2010-10-26 | 306.16 |
| 2010-10-25 | 324.03 |
| 2010-10-22 | 308.62 |
| 2010-10-21 | 306.16 |
| 2010-10-20 | 296.91 |
| 2010-10-19 | 298.76 |
| 2010-10-18 | 296.30 |
| 2010-10-15 | 294.45 |
| 2010-10-14 | 313.55 |
| 2010-10-13 | 311.09 |
| 2010-10-12 | 301.84 |
| 2010-10-11 | 304.31 |
| 2010-10-08 | 301.84 |
| 2010-10-07 | 304.92 |
| 2010-10-06 | 306.77 |
| 2010-10-05 | 312.32 |
| 2010-10-04 | 319.10 |
| 2010-09-30 | 333.27 |
| 2010-09-29 | 324.03 |
| 2010-09-28 | 319.22 |
| 2010-09-27 | 322.29 |
| 2010-09-24 | 305.10 |
| 2010-09-22 | 307.56 |
| 2010-09-21 | 306.33 |
| 2010-09-20 | 306.33 |
| 2010-09-17 | 305.10 |
| 2010-09-16 | 295.90 |
| 2010-09-15 | 299.58 |
| 2010-09-14 | 311.86 |
| 2010-09-13 | 309.40 |
| 2010-09-10 | 300.81 |
| 2010-09-09 | 290.37 |
| 2010-09-08 | 295.90 |
| 2010-09-07 | 310.02 |
| 2010-09-06 | 305.10 |
| 2010-09-03 | 302.65 |
| 2010-09-02 | 308.17 |
| 2010-09-01 | 313.08 |
| 2010-08-31 | 297.74 |
| 2010-08-30 | 286.69 |
| 2010-08-27 | 276.87 |
| 2010-08-26 | 287.30 |
| 2010-08-25 | 287.30 |
| 2010-08-24 | 287.30 |
| 2010-08-23 | 281.78 |
| 2010-08-20 | 287.92 |
| 2010-08-19 | 282.39 |
| 2010-08-18 | 268.89 |
| 2010-08-17 | 275.03 |
| 2010-08-16 | 274.42 |
| 2010-08-13 | 270.73 |
| 2010-08-12 | 263.98 |
| 2010-08-11 | 270.12 |
| 2010-08-10 | 267.05 |
| 2010-08-09 | 273.19 |
| 2010-08-06 | 273.80 |
| 2010-08-05 | 273.19 |
| 2010-08-04 | 270.12 |
| 2010-08-03 | 267.05 |
| 2010-08-02 | 266.44 |
| 2010-07-30 | 262.14 |
| 2010-07-29 | 274.42 |
| 2010-07-28 | 276.87 |
| 2010-07-27 | 271.35 |
| 2010-07-26 | 271.96 |
| 2010-07-23 | 266.44 |
| 2010-07-22 | 264.59 |
| 2010-07-21 | 265.21 |
| 2010-07-20 | 262.75 |
| 2010-07-19 | 257.84 |
| 2010-07-16 | 257.23 |
| 2010-07-15 | 259.07 |
| 2010-07-14 | 259.68 |
| 2010-07-13 | 257.23 |
| 2010-07-12 | 259.07 |
| 2010-07-09 | 254.77 |
| 2010-07-08 | 252.32 |
| 2010-07-07 | 247.41 |
| 2010-07-06 | 254.16 |
| 2010-07-05 | 254.77 |
| 2010-07-02 | 252.32 |
| 2010-06-30 | 255.39 |
| 2010-06-29 | 243.73 |
| 2010-06-28 | 252.93 |
| 2010-06-25 | 260.91 |
| 2010-06-24 | 257.84 |
| 2010-06-23 | 265.82 |
| 2010-06-22 | 259.68 |
| 2010-06-21 | 257.23 |
| 2010-06-18 | 251.70 |
| 2010-06-17 | 256.00 |
| 2010-06-15 | 252.32 |
| 2010-06-14 | 244.95 |
| 2010-06-11 | 242.50 |
| 2010-06-10 | 239.43 |
| 2010-06-09 | 238.20 |
| 2010-06-08 | 236.97 |
| 2010-06-07 | 238.20 |
| 2010-06-04 | 242.50 |
| 2010-06-03 | 241.27 |
| 2010-06-02 | 233.90 |
| 2010-06-01 | 228.99 |
| 2010-05-31 | 227.77 |
| 2010-05-28 | 227.15 |
| 2010-05-27 | 217.95 |
| 2010-05-26 | 205.67 |
| 2010-05-25 | 204.44 |
| 2010-05-24 | 213.04 |
| 2010-05-20 | 206.28 |
| 2010-05-19 | 215.49 |
| 2010-05-18 | 217.95 |
| 2010-05-17 | 213.10 |
| 2010-05-14 | 220.37 |
| 2010-05-13 | 216.13 |
| 2010-05-12 | 201.59 |
| 2010-05-11 | 199.17 |
| 2010-05-10 | 209.47 |
| 2010-05-07 | 204.62 |
| 2010-05-06 | 205.83 |
| 2010-05-05 | 216.13 |
| 2010-05-04 | 224.61 |
| 2010-05-03 | 225.82 |
| 2010-04-30 | 236.72 |
| 2010-04-29 | 227.03 |
| 2010-04-28 | 227.03 |
| 2010-04-27 | 235.51 |
| 2010-04-26 | 237.93 |
| 2010-04-23 | 225.21 |
| 2010-04-22 | 225.82 |
| 2010-04-21 | 230.06 |
| 2010-04-20 | 235.51 |
| 2010-04-19 | 238.54 |
| 2010-04-16 | 237.93 |
| 2010-04-15 | 242.78 |
| 2010-04-14 | 246.41 |
| 2010-04-13 | 241.56 |
| 2010-04-12 | 240.35 |
| 2010-04-09 | 248.23 |
| 2010-04-08 | 248.83 |
| 2010-04-07 | 251.25 |
| 2010-04-01 | 251.25 |
| 2010-03-31 | 249.44 |
| 2010-03-30 | 251.25 |
| 2010-03-29 | 248.83 |
| 2010-03-26 | 250.04 |
| 2010-03-25 | 250.04 |
| 2010-03-24 | 232.48 |
| 2010-03-23 | 230.06 |
| 2010-03-22 | 230.06 |
| 2010-03-19 | 238.54 |
| 2010-03-18 | 244.59 |
| 2010-03-17 | 250.65 |
| 2010-03-16 | 247.62 |
| 2010-03-15 | 247.02 |
| 2010-03-12 | 251.25 |
| 2010-03-11 | 251.25 |
| 2010-03-10 | 251.25 |
| 2010-03-09 | 250.65 |
| 2010-03-08 | 250.04 |
| 2010-03-05 | 243.38 |
| 2010-03-04 | 237.33 |
| 2010-03-03 | 246.41 |
| 2010-03-02 | 240.96 |
| 2010-03-01 | 239.14 |
| 2010-02-26 | 231.88 |
| 2010-02-25 | 224.61 |
| 2010-02-24 | 230.06 |
| 2010-02-23 | 231.27 |
| 2010-02-22 | 227.64 |
| 2010-02-19 | 213.10 |
| 2010-02-18 | 225.21 |
| 2010-02-17 | 227.03 |
| 2010-02-12 | 224.00 |
| 2010-02-11 | 222.19 |
| 2010-02-10 | 216.73 |
| 2010-02-09 | 214.31 |
| 2010-02-08 | 209.47 |
| 2010-02-05 | 216.73 |
| 2010-02-04 | 231.27 |
| 2010-02-03 | 234.90 |
| 2010-02-02 | 219.16 |
| 2010-02-01 | 205.23 |
| 2010-01-29 | 210.07 |
| 2010-01-28 | 216.13 |
| 2010-01-27 | 217.95 |
| 2010-01-26 | 224.61 |
| 2010-01-25 | 242.78 |
| 2010-01-22 | 247.62 |
| 2010-01-21 | 251.25 |
| 2010-01-20 | 260.34 |
| 2010-01-19 | 260.94 |
| 2010-01-18 | 254.89 |
| 2010-01-15 | 259.13 |
| 2010-01-14 | 273.06 |
| 2010-01-13 | 254.89 |
| 2010-01-12 | 261.55 |
| 2010-01-11 | 257.31 |
| 2010-01-08 | 254.28 |
| 2010-01-07 | 260.94 |
| 2010-01-06 | 260.34 |
| 2010-01-05 | 262.76 |
| 2010-01-04 | 253.68 |
| 2009-12-31 | 243.38 |
| 2009-12-30 | 233.09 |
| 2009-12-29 | 232.48 |
| 2009-12-28 | 229.45 |
| 2009-12-24 | 227.64 |
| 2009-12-23 | 231.27 |
| 2009-12-22 | 227.03 |
| 2009-12-21 | 221.58 |
| 2009-12-18 | 222.79 |
| 2009-12-17 | 235.51 |
| 2009-12-16 | 236.72 |
| 2009-12-15 | 233.69 |
| 2009-12-14 | 224.61 |
| 2009-12-11 | 214.31 |
| 2009-12-10 | 210.68 |
| 2009-12-09 | 220.37 |
| 2009-12-08 | 218.55 |
| 2009-12-07 | 217.95 |
| 2009-12-04 | 218.55 |
| 2009-12-03 | 218.55 |
| 2009-12-02 | 203.41 |
| 2009-12-01 | 199.78 |
| 2009-11-30 | 193.72 |
| 2009-11-27 | 183.43 |
| 2009-11-26 | 200.99 |
| 2009-11-25 | 209.47 |
| 2009-11-24 | 204.02 |
| 2009-11-23 | 208.26 |
| 2009-11-20 | 201.59 |
| 2009-11-19 | 210.07 |
| 2009-11-18 | 199.17 |
| 2009-11-17 | 206.44 |
| 2009-11-16 | 211.28 |
| 2009-11-13 | 213.10 |
| 2009-11-12 | 222.19 |
| 2009-11-11 | 224.61 |
| 2009-11-10 | 220.97 |
| 2009-11-09 | 227.64 |
| 2009-11-06 | 219.76 |
| 2009-11-05 | 217.34 |
| 2009-11-04 | 217.95 |
| 2009-11-03 | 211.28 |
| 2009-11-02 | 211.89 |
| 2009-10-30 | 220.37 |
| 2009-10-29 | 194.93 |
| 2009-10-28 | 194.93 |
| 2009-10-27 | 199.78 |
| 2009-10-23 | 198.57 |
| 2009-10-22 | 209.47 |
| 2009-10-21 | 216.73 |
| 2009-10-20 | 209.47 |
| 2009-10-19 | 210.07 |
| 2009-10-16 | 213.10 |
| 2009-10-15 | 202.20 |
| 2009-10-14 | 196.14 |
| 2009-10-13 | 185.85 |
| 2009-10-12 | 182.21 |
| 2009-10-09 | 187.67 |
| 2009-10-08 | 185.24 |
| 2009-10-07 | 188.27 |
| 2009-10-06 | 177.37 |
| 2009-10-05 | 168.89 |
| 2009-10-02 | 170.71 |
| 2009-09-30 | 173.13 |
| 2009-09-29 | 168.41 |
| 2009-09-28 | 155.77 |
| 2009-09-25 | 168.41 |
| 2009-09-24 | 164.80 |
| 2009-09-23 | 178.64 |
| 2009-09-22 | 169.61 |
| 2009-09-21 | 173.82 |
| 2009-09-18 | 176.83 |
| 2009-09-17 | 175.63 |
| 2009-09-16 | 155.77 |
| 2009-09-15 | 150.95 |
| 2009-09-14 | 151.56 |
| 2009-09-11 | 156.37 |
| 2009-09-10 | 152.76 |
| 2009-09-09 | 147.34 |
| 2009-09-08 | 152.76 |
| 2009-09-07 | 151.56 |
| 2009-09-04 | 135.43 |
| 2009-09-03 | 123.87 |
| 2009-09-02 | 112.56 |
| 2009-09-01 | 121.95 |
| 2009-08-31 | 118.82 |
| 2009-08-28 | 129.89 |
| 2009-08-27 | 134.22 |
| 2009-08-26 | 133.26 |
| 2009-08-25 | 134.95 |
| 2009-08-24 | 133.50 |
| 2009-08-21 | 145.54 |
| 2009-08-20 | 149.75 |
| 2009-08-19 | 138.08 |
| 2009-08-18 | 150.95 |
| 2009-08-17 | 144.94 |
| 2009-08-14 | 153.36 |
| 2009-08-13 | 152.76 |
| 2009-08-12 | 144.33 |
| 2009-08-11 | 153.96 |
| 2009-08-10 | 157.57 |
| 2009-08-07 | 146.14 |
| 2009-08-06 | 155.17 |
| 2009-08-05 | 153.36 |
| 2009-08-04 | 150.95 |
| 2009-08-03 | 149.15 |
| 2009-07-31 | 133.26 |
| 2009-07-30 | 127.00 |
| 2009-07-29 | 131.09 |
| 2009-07-28 | 139.04 |
| 2009-07-27 | 135.19 |
| 2009-07-24 | 130.13 |
| 2009-07-23 | 130.85 |
| 2009-07-22 | 126.52 |
| 2009-07-21 | 128.69 |
| 2009-07-20 | 127.24 |
| 2009-07-17 | 119.54 |
| 2009-07-16 | 116.65 |
| 2009-07-15 | 113.04 |
| 2009-07-14 | 105.34 |
| 2009-07-13 | 98.36 |
| 2009-07-10 | 103.65 |
| 2009-07-09 | 107.02 |
| 2009-07-08 | 93.78 |
| 2009-07-07 | 83.91 |
| 2009-07-06 | 81.02 |
| 2009-07-03 | 82.47 |
| 2009-07-02 | 82.95 |
| 2009-06-30 | 87.04 |
| 2009-06-29 | 89.69 |
| 2009-06-26 | 89.93 |
| 2009-06-25 | 85.36 |
| 2009-06-24 | 83.91 |
| 2009-06-23 | 82.95 |
| 2009-06-22 | 85.84 |
| 2009-06-19 | 83.19 |
| 2009-06-18 | 82.23 |
| 2009-06-17 | 86.56 |
| 2009-06-16 | 85.12 |
| 2009-06-15 | 89.69 |
| 2009-06-12 | 90.89 |
| 2009-06-11 | 95.47 |
| 2009-06-10 | 102.21 |
| 2009-06-09 | 96.91 |
| 2009-06-08 | 105.10 |
| 2009-06-05 | 112.08 |
| 2009-06-04 | 108.23 |
| 2009-06-03 | 111.36 |
| 2009-06-02 | 111.60 |
| 2009-06-01 | 115.69 |
| 2009-05-29 | 105.34 |
| 2009-05-27 | 102.93 |
| 2009-05-26 | 87.28 |
| 2009-05-25 | 88.97 |
| 2009-05-22 | 90.89 |
| 2009-05-21 | 95.71 |
| 2009-05-20 | 101.61 |
| 2009-05-19 | 107.30 |
| 2009-05-18 | 92.12 |
| 2009-05-15 | 88.56 |
| 2009-05-14 | 88.56 |
| 2009-05-13 | 88.80 |
| 2009-05-12 | 92.59 |
| 2009-05-11 | 90.70 |
| 2009-05-08 | 95.20 |
| 2009-05-07 | 93.78 |
| 2009-05-06 | 77.18 |
| 2009-05-05 | 80.26 |
| 2009-05-04 | 75.52 |
| 2009-04-30 | 62.95 |
| 2009-04-29 | 54.41 |
| 2009-04-28 | 51.09 |
| 2009-04-27 | 57.73 |
| 2009-04-24 | 61.76 |
| 2009-04-23 | 61.76 |
| 2009-04-22 | 59.86 |
| 2009-04-21 | 63.66 |
| 2009-04-20 | 65.79 |
| 2009-04-17 | 60.81 |
| 2009-04-16 | 57.96 |
| 2009-04-15 | 61.05 |
| 2009-04-14 | 47.77 |
| 2009-04-09 | 39.46 |
| 2009-04-08 | 39.23 |
| 2009-04-07 | 42.78 |
| 2009-04-06 | 40.89 |
| 2009-04-03 | 38.52 |
| 2009-04-02 | 38.52 |
| 2009-04-01 | 37.57 |
| 2009-03-31 | 42.31 |
| 2009-03-30 | 39.46 |
| 2009-03-27 | 44.21 |
| 2009-03-26 | 45.87 |
| 2009-03-25 | 44.68 |
| 2009-03-24 | 44.92 |
| 2009-03-23 | 44.21 |
| 2009-03-20 | 35.19 |
| 2009-03-19 | 38.52 |
| 2009-03-18 | 35.91 |
| 2009-03-17 | 36.14 |
| 2009-03-16 | 39.23 |
| 2009-03-13 | 36.38 |
| 2009-03-12 | 34.48 |
| 2009-03-11 | 31.40 |
| 2009-03-10 | 29.27 |
| 2009-03-09 | 26.66 |
| 2009-03-06 | 26.66 |
| 2009-03-05 | 30.93 |
| 2009-03-04 | 34.01 |
| 2009-03-03 | 29.74 |
| 2009-03-02 | 26.42 |
| 2009-02-27 | 30.69 |
| 2009-02-26 | 32.35 |
| 2009-02-25 | 34.01 |
| 2009-02-24 | 37.33 |
| 2009-02-23 | 43.50 |
| 2009-02-20 | 37.09 |
| 2009-02-19 | 45.16 |
| 2009-02-18 | 43.73 |
| 2009-02-17 | 43.26 |
| 2009-02-16 | 47.53 |
| 2009-02-13 | 43.97 |
| 2009-02-12 | 37.80 |
| 2009-02-11 | 41.84 |
| 2009-02-10 | 44.68 |
| 2009-02-09 | 34.01 |
| 2009-02-06 | 33.53 |
| 2009-02-05 | 31.16 |
| 2009-02-04 | 31.87 |
| 2009-02-03 | 30.69 |
| 2009-02-02 | 31.64 |
| 2009-01-30 | 34.96 |
| 2009-01-29 | 34.25 |
| 2009-01-23 | 30.21 |
| 2009-01-22 | 32.59 |
| 2009-01-21 | 29.27 |
| 2009-01-20 | 35.91 |
| 2009-01-19 | 39.94 |
| 2009-01-16 | 38.04 |
| 2009-01-15 | 41.84 |
| 2009-01-14 | 51.32 |
| 2009-01-13 | 48.24 |
| 2009-01-12 | 53.46 |
| 2009-01-09 | 59.62 |
| 2009-01-08 | 64.37 |
| 2009-01-07 | 71.96 |
| 2009-01-06 | 74.57 |
| 2009-01-05 | 75.28 |
| 2009-01-02 | 66.03 |
| 2008-12-31 | 60.34 |
| 2008-12-30 | 56.30 |
| 2008-12-29 | 56.54 |
| 2008-12-24 | 57.02 |
| 2008-12-23 | 61.28 |
| 2008-12-22 | 66.03 |
| 2008-12-19 | 68.64 |
| 2008-12-18 | 73.14 |
| 2008-12-17 | 69.59 |
| 2008-12-16 | 64.84 |
| 2008-12-15 | 66.03 |
| 2008-12-12 | 57.49 |
| 2008-12-11 | 72.20 |
| 2008-12-10 | 73.14 |
| 2008-12-09 | 62.47 |
| 2008-12-08 | 53.70 |
| 2008-12-05 | 35.19 |
| 2008-12-04 | 30.69 |
| 2008-12-03 | 26.89 |
| 2008-12-02 | 26.42 |
| 2008-12-01 | 37.33 |
| 2008-11-28 | 42.07 |
| 2008-11-27 | 40.41 |
| 2008-11-26 | 30.21 |
| 2008-11-25 | 28.08 |
| 2008-11-24 | 25.23 |
| 2008-11-21 | 33.06 |
| 2008-11-20 | 32.82 |
| 2008-11-19 | 49.43 |
| 2008-11-18 | 52.03 |
| 2008-11-17 | 66.03 |
| 2008-11-14 | 58.91 |
| 2008-11-13 | 54.88 |
| 2008-11-12 | 69.11 |
| 2008-11-11 | 79.07 |
| 2008-11-10 | 89.75 |
| 2008-11-07 | 74.33 |
| 2008-11-06 | 66.98 |
| 2008-11-05 | 77.65 |
| 2008-11-04 | 79.79 |
| 2008-11-03 | 81.68 |
| 2008-10-31 | 77.89 |
| 2008-10-30 | 70.77 |
| 2008-10-29 | 47.05 |
| 2008-10-28 | 48.24 |
| 2008-10-27 | 19.07 |
| 2008-10-24 | 44.68 |
| 2008-10-23 | 63.66 |
| 2008-10-22 | 76.23 |
| 2008-10-21 | 93.07 |
| 2008-10-20 | 95.44 |
| 2008-10-17 | 83.82 |
| 2008-10-16 | 101.61 |
| 2008-10-15 | 115.84 |
| 2008-10-14 | 130.54 |
| 2008-10-13 | 121.77 |
| 2008-10-10 | 89.75 |
| 2008-10-09 | 111.81 |
| 2008-10-08 | 103.27 |
| 2008-10-06 | 109.91 |
| 2008-10-03 | 130.07 |
| 2008-10-02 | 140.74 |
| 2008-09-30 | 120.34 |
| 2008-09-29 | 107.54 |
| 2008-09-26 | 117.85 |
| 2008-09-25 | 118.56 |
| 2008-09-24 | 115.27 |
| 2008-09-23 | 119.26 |
| 2008-09-22 | 127.03 |
| 2008-09-19 | 115.50 |
| 2008-09-18 | 103.03 |
| 2008-09-17 | 104.68 |
| 2008-09-16 | 109.15 |
| 2008-09-12 | 127.03 |
| 2008-09-11 | 122.79 |
| 2008-09-10 | 127.97 |
| 2008-09-09 | 137.62 |
| 2008-09-08 | 137.62 |
| 2008-09-05 | 128.20 |
| 2008-09-04 | 132.91 |
| 2008-09-03 | 137.62 |
| 2008-09-02 | 142.32 |
| 2008-09-01 | 143.50 |
| 2008-08-29 | 151.14 |
| 2008-08-28 | 143.50 |
| 2008-08-27 | 149.38 |
| 2008-08-26 | 146.44 |
| 2008-08-25 | 143.50 |
| 2008-08-21 | 130.79 |
| 2008-08-20 | 136.44 |
| 2008-08-19 | 132.67 |
| 2008-08-18 | 139.38 |
| 2008-08-15 | 135.26 |
| 2008-08-14 | 139.97 |
| 2008-08-13 | 132.91 |
| 2008-08-12 | 127.03 |
| 2008-08-11 | 124.91 |
| 2008-08-08 | 123.26 |
| 2008-08-07 | 127.26 |
| 2008-08-05 | 131.50 |
| 2008-08-04 | 137.62 |
| 2008-08-01 | 144.67 |
| 2008-07-31 | 135.26 |
| 2008-07-30 | 140.56 |
| 2008-07-29 | 135.26 |
| 2008-07-28 | 141.14 |
| 2008-07-25 | 142.91 |
| 2008-07-24 | 148.79 |
| 2008-07-23 | 147.61 |
| 2008-07-22 | 140.56 |
| 2008-07-21 | 141.14 |
| 2008-07-18 | 131.73 |
| 2008-07-17 | 139.38 |
| 2008-07-16 | 141.14 |
| 2008-07-15 | 145.85 |
| 2008-07-14 | 159.97 |
| 2008-07-11 | 167.61 |
| 2008-07-10 | 167.61 |
| 2008-07-09 | 164.08 |
| 2008-07-08 | 157.61 |
| 2008-07-07 | 162.32 |
| 2008-07-04 | 152.32 |
| 2008-07-03 | 148.20 |
| 2008-07-02 | 155.26 |
| 2008-06-30 | 161.73 |
| 2008-06-27 | 156.44 |
| 2008-06-26 | 157.61 |
| 2008-06-25 | 159.97 |
| 2008-06-24 | 164.08 |
| 2008-06-23 | 164.08 |
| 2008-06-20 | 171.73 |
| 2008-06-19 | 171.14 |
| 2008-06-18 | 185.26 |
| 2008-06-17 | 187.02 |
| 2008-06-16 | 181.14 |
| 2008-06-13 | 175.26 |
| 2008-06-12 | 181.14 |
| 2008-06-11 | 184.67 |
| 2008-06-10 | 194.08 |
| 2008-06-06 | 205.84 |
| 2008-06-05 | 197.61 |
| 2008-06-04 | 200.55 |
| 2008-06-03 | 201.14 |
| 2008-06-02 | 209.37 |
| 2008-05-30 | 204.08 |
| 2008-05-29 | 205.25 |
| 2008-05-28 | 198.20 |
| 2008-05-27 | 197.61 |
| 2008-05-26 | 197.02 |
| 2008-05-23 | 204.67 |
| 2008-05-22 | 205.84 |
| 2008-05-21 | 214.08 |
| 2008-05-20 | 213.49 |
| 2008-05-19 | 222.22 |
| 2008-05-16 | 221.06 |
| 2008-05-15 | 223.38 |
| 2008-05-14 | 223.38 |
| 2008-05-13 | 225.71 |
| 2008-05-09 | 211.17 |
| 2008-05-08 | 216.40 |
| 2008-05-07 | 225.71 |
| 2008-05-06 | 240.83 |
| 2008-05-05 | 241.41 |
| 2008-05-02 | 235.01 |
| 2008-04-30 | 232.69 |
| 2008-04-29 | 242.58 |
| 2008-04-28 | 227.45 |
| 2008-04-25 | 223.96 |
| 2008-04-24 | 235.01 |
| 2008-04-23 | 222.22 |
| 2008-04-22 | 213.49 |
| 2008-04-21 | 200.70 |
| 2008-04-18 | 196.05 |
| 2008-04-17 | 192.56 |
| 2008-04-16 | 187.90 |
| 2008-04-15 | 189.65 |
| 2008-04-14 | 190.23 |
| 2008-04-11 | 203.02 |
| 2008-04-10 | 195.46 |
| 2008-04-09 | 192.56 |
| 2008-04-08 | 201.86 |
| 2008-04-07 | 210.59 |
| 2008-04-03 | 199.54 |
| 2008-04-02 | 201.86 |
| 2008-04-01 | 189.65 |
| 2008-03-31 | 190.81 |
| 2008-03-28 | 186.16 |
| 2008-03-27 | 177.43 |
| 2008-03-26 | 177.43 |
| 2008-03-25 | 173.94 |
| 2008-03-20 | 146.61 |
| 2008-03-19 | 162.31 |
| 2008-03-18 | 144.28 |
| 2008-03-17 | 153.01 |
| 2008-03-14 | 165.80 |
| 2008-03-13 | 176.85 |
| 2008-03-12 | 205.35 |
| 2008-03-11 | 207.68 |
| 2008-03-10 | 190.81 |
| 2008-03-07 | 195.46 |
| 2008-03-06 | 204.19 |
| 2008-03-05 | 200.12 |
| 2008-03-04 | 208.26 |
| 2008-03-03 | 214.08 |
| 2008-02-29 | 228.62 |
| 2008-02-28 | 239.67 |
| 2008-02-27 | 235.60 |
| 2008-02-26 | 229.78 |
| 2008-02-25 | 228.03 |
| 2008-02-22 | 225.71 |
| 2008-02-21 | 226.87 |
| 2008-02-20 | 223.38 |
| 2008-02-19 | 223.96 |
| 2008-02-18 | 221.06 |
| 2008-02-15 | 226.29 |
| 2008-02-14 | 216.40 |
| 2008-02-13 | 198.95 |
| 2008-02-12 | 189.07 |
| 2008-02-11 | 191.97 |
| 2008-02-06 | 205.93 |
| 2008-02-05 | 228.03 |
| 2008-02-04 | 226.87 |
| 2008-02-01 | 214.08 |
| 2008-01-31 | 201.28 |
| 2008-01-30 | 212.33 |
| 2008-01-29 | 224.54 |
| 2008-01-28 | 225.13 |
| 2008-01-25 | 248.39 |
| 2008-01-24 | 226.29 |
| 2008-01-23 | 238.50 |
| 2008-01-22 | 196.63 |
| 2008-01-21 | 219.89 |
| 2008-01-18 | 232.11 |
| 2008-01-17 | 252.46 |
| 2008-01-16 | 252.46 |
| 2008-01-15 | 279.22 |
| 2008-01-14 | 290.85 |
| 2008-01-11 | 289.69 |
| 2008-01-10 | 294.92 |
| 2008-01-09 | 298.41 |
| 2008-01-08 | 287.36 |
| 2008-01-07 | 286.20 |
| 2008-01-04 | 293.18 |
| 2008-01-03 | 277.47 |
| 2008-01-02 | 290.27 |
| 2007-12-31 | 289.69 |
| 2007-12-28 | 290.27 |
| 2007-12-27 | 301.90 |
| 2007-12-24 | 294.34 |
| 2007-12-21 | 298.99 |
| 2007-12-20 | 285.03 |
| 2007-12-19 | 278.05 |
| 2007-12-18 | 255.37 |
| 2007-12-17 | 248.97 |
| 2007-12-14 | 257.70 |
| 2007-12-13 | 261.19 |
| 2007-12-12 | 273.40 |
| 2007-12-11 | 289.10 |
| 2007-12-10 | 285.62 |
| 2007-12-07 | 272.82 |
| 2007-12-06 | 294.34 |
| 2007-12-05 | 283.29 |
| 2007-12-04 | 272.24 |
| 2007-12-03 | 272.82 |
| 2007-11-30 | 279.22 |
| 2007-11-29 | 277.47 |
| 2007-11-28 | 248.97 |
| 2007-11-27 | 246.06 |
| 2007-11-26 | 250.72 |
| 2007-11-23 | 223.38 |
| 2007-11-22 | 220.47 |
| 2007-11-21 | 235.01 |
| 2007-11-20 | 247.23 |
| 2007-11-19 | 226.29 |
| 2007-11-16 | 218.73 |
| 2007-11-15 | 238.50 |
| 2007-11-14 | 239.09 |
| 2007-11-13 | 209.42 |
| 2007-11-12 | 221.06 |
| 2007-11-09 | 240.83 |
| 2007-11-08 | 246.06 |
| 2007-11-07 | 259.44 |
| 2007-11-06 | 253.04 |
| 2007-11-05 | 253.04 |
| 2007-11-02 | 268.17 |
| 2007-11-01 | 283.29 |
| 2007-10-31 | 290.85 |
| 2007-10-30 | 291.43 |
| 2007-10-29 | 292.01 |
| 2007-10-26 | 280.38 |
| 2007-10-25 | 276.31 |
| 2007-10-24 | 279.80 |
| 2007-10-23 | 280.38 |
| 2007-10-22 | 274.56 |
| 2007-10-18 | 283.87 |
| 2007-10-17 | 290.27 |
| 2007-10-16 | 299.57 |
| 2007-10-15 | 310.62 |
| 2007-10-12 | 301.32 |
| 2007-10-11 | 314.70 |
| 2007-10-10 | 298.41 |
| 2007-10-09 | 293.76 |
| 2007-10-08 | 296.08 |
| 2007-10-05 | 288.52 |
| 2007-10-04 | 286.78 |
| 2007-10-03 | 297.25 |
| 2007-10-02 | 312.95 |
| 2007-09-28 | 283.87 |
| 2007-09-27 | 286.20 |
| 2007-09-25 | 277.47 |
| 2007-09-24 | 284.42 |
| 2007-09-21 | 285.00 |
| 2007-09-20 | 285.58 |
| 2007-09-19 | 283.26 |
| 2007-09-18 | 263.58 |
| 2007-09-17 | 268.21 |
| 2007-09-14 | 278.05 |
| 2007-09-13 | 264.74 |
| 2007-09-12 | 264.74 |
| 2007-09-11 | 261.26 |
| 2007-09-10 | 264.16 |
| 2007-09-07 | 261.84 |
| 2007-09-06 | 265.31 |
| 2007-09-05 | 267.05 |
| 2007-09-04 | 272.84 |
| 2007-09-03 | 270.53 |
| 2007-08-31 | 267.63 |
| 2007-08-30 | 257.79 |
| 2007-08-29 | 247.95 |
| 2007-08-28 | 260.10 |
| 2007-08-27 | 270.53 |
| 2007-08-24 | 253.16 |
| 2007-08-23 | 258.95 |
| 2007-08-22 | 242.16 |
| 2007-08-21 | 231.74 |
| 2007-08-20 | 214.95 |
| 2007-08-17 | 186.58 |
| 2007-08-16 | 196.42 |
| 2007-08-15 | 223.63 |
| 2007-08-14 | 236.95 |
| 2007-08-13 | 233.47 |
| 2007-08-10 | 234.63 |
| 2007-08-09 | 248.53 |
| 2007-08-08 | 252.00 |
| 2007-08-07 | 243.89 |
| 2007-08-06 | 249.10 |
| 2007-08-03 | 264.16 |
| 2007-08-02 | 256.63 |
| 2007-08-01 | 256.63 |
| 2007-07-31 | 266.47 |
| 2007-07-30 | 258.37 |
| 2007-07-27 | 259.53 |
| 2007-07-26 | 284.52 |
| 2007-07-25 | 286.79 |
| 2007-07-24 | 293.60 |
| 2007-07-23 | 283.95 |
| 2007-07-20 | 280.54 |
| 2007-07-19 | 267.48 |
| 2007-07-18 | 268.04 |
| 2007-07-17 | 271.45 |
| 2007-07-16 | 273.72 |
| 2007-07-13 | 276.00 |
| 2007-07-12 | 272.59 |
| 2007-07-11 | 272.59 |
| 2007-07-10 | 274.86 |
| 2007-07-09 | 274.29 |
| 2007-07-06 | 266.91 |
| 2007-07-05 | 266.34 |
| 2007-07-04 | 255.55 |
| 2007-07-03 | 246.46 |
| 2007-06-29 | 233.97 |
| 2007-06-28 | 239.65 |
| 2007-06-27 | 235.10 |
| 2007-06-26 | 246.46 |
| 2007-06-25 | 257.82 |
| 2007-06-22 | 252.71 |
| 2007-06-21 | 249.30 |
| 2007-06-20 | 243.62 |
| 2007-06-18 | 244.76 |
| 2007-06-15 | 224.31 |
| 2007-06-14 | 224.88 |
| 2007-06-13 | 220.34 |
| 2007-06-12 | 214.66 |
| 2007-06-11 | 214.66 |
| 2007-06-08 | 211.82 |
| 2007-06-07 | 224.88 |
| 2007-06-06 | 228.85 |
| 2007-06-05 | 228.85 |
| 2007-06-04 | 227.15 |
| 2007-06-01 | 223.74 |
| 2007-05-31 | 225.45 |
| 2007-05-30 | 201.59 |
| 2007-05-29 | 205.00 |
| 2007-05-28 | 209.54 |
| 2007-05-25 | 208.41 |
| 2007-05-23 | 216.36 |
| 2007-05-22 | 214.54 |
| 2007-05-21 | 216.23 |
| 2007-05-18 | 215.67 |
| 2007-05-17 | 213.98 |
| 2007-05-16 | 218.48 |
| 2007-05-15 | 214.54 |
| 2007-05-14 | 217.36 |
| 2007-05-11 | 208.35 |
| 2007-05-10 | 218.48 |
| 2007-05-09 | 215.10 |
| 2007-05-08 | 214.54 |
| 2007-05-07 | 221.29 |
| 2007-05-04 | 225.23 |
| 2007-05-03 | 216.79 |
| 2007-05-02 | 203.85 |
| 2007-04-30 | 200.47 |
| 2007-04-27 | 202.73 |
| 2007-04-26 | 208.35 |
| 2007-04-25 | 203.85 |
| 2007-04-24 | 209.48 |
| 2007-04-23 | 214.54 |
| 2007-04-20 | 218.48 |
| 2007-04-19 | 236.49 |
| 2007-04-18 | 236.49 |
| 2007-04-17 | 229.73 |
| 2007-04-16 | 224.67 |
| 2007-04-13 | 211.73 |
| 2007-04-12 | 213.42 |
| 2007-04-11 | 220.17 |
| 2007-04-10 | 214.54 |
| 2007-04-04 | 228.05 |
| 2007-04-03 | 195.97 |
| 2007-04-02 | 192.03 |
| 2007-03-30 | 193.72 |
| 2007-03-29 | 185.84 |
| 2007-03-28 | 185.84 |
| 2007-03-27 | 187.53 |
| 2007-03-26 | 190.35 |
| 2007-03-23 | 192.03 |
| 2007-03-22 | 179.66 |
| 2007-03-21 | 174.03 |
| 2007-03-20 | 170.65 |
| 2007-03-19 | 163.34 |
| 2007-03-16 | 161.65 |
| 2007-03-15 | 158.27 |
| 2007-03-14 | 152.65 |
| 2007-03-13 | 165.59 |
| 2007-03-12 | 165.59 |
| 2007-03-09 | 143.08 |
| 2007-03-08 | 152.08 |
| 2007-03-07 | 131.83 |
| 2007-03-06 | 136.33 |
| 2007-03-05 | 122.37 |
| 2007-03-02 | 144.21 |
| 2007-03-01 | 142.52 |
| 2007-02-28 | 159.40 |
| 2007-02-27 | 163.34 |
| 2007-02-26 | 177.40 |
| 2007-02-23 | 181.34 |
| 2007-02-22 | 181.91 |
| 2007-02-21 | 179.09 |
| 2007-02-16 | 172.90 |
| 2007-02-15 | 168.96 |
| 2007-02-14 | 167.28 |
| 2007-02-13 | 169.53 |
| 2007-02-12 | 171.21 |
| 2007-02-09 | 165.59 |
| 2007-02-08 | 172.90 |
| 2007-02-07 | 170.09 |
| 2007-02-06 | 168.40 |
| 2007-02-05 | 173.47 |
| 2007-02-02 | 180.22 |
| 2007-02-01 | 179.66 |
| 2007-01-31 | 174.03 |
| 2007-01-30 | 172.90 |
| 2007-01-29 | 166.15 |
| 2007-01-26 | 164.46 |
| 2007-01-25 | 180.22 |
| 2007-01-24 | 183.59 |
| 2007-01-23 | 177.97 |
| 2007-01-22 | 179.09 |
| 2007-01-19 | 174.59 |
| 2007-01-18 | 181.91 |
| 2007-01-17 | 180.22 |
| 2007-01-16 | 175.15 |
| 2007-01-15 | 170.65 |
| 2007-01-12 | 165.03 |
| 2007-01-11 | 158.84 |
| 2007-01-10 | 154.90 |
| 2007-01-09 | 162.77 |
| 2007-01-08 | 166.15 |
| 2007-01-05 | 173.47 |
| 2007-01-04 | 172.90 |
| 2007-01-03 | 177.97 |
| 2007-01-02 | 152.65 |
| 2006-12-29 | 151.52 |
| 2006-12-28 | 156.59 |
| 2006-12-27 | 146.46 |
| 2006-12-22 | 148.71 |
| 2006-12-21 | 147.58 |
| 2006-12-20 | 144.77 |
| 2006-12-19 | 146.46 |
| 2006-12-18 | 153.21 |
| 2006-12-15 | 153.21 |
| 2006-12-14 | 162.77 |
| 2006-12-13 | 155.46 |
| 2006-12-12 | 146.84 |
| 2006-12-11 | 139.29 |
| 2006-12-08 | 129.05 |
| 2006-12-07 | 127.97 |
| 2006-12-06 | 126.90 |
| 2006-12-05 | 117.73 |
| 2006-12-04 | 112.34 |
| 2006-12-01 | 113.42 |
| 2006-11-30 | 112.78 |
| 2006-11-29 | 109.76 |
| 2006-11-28 | 106.31 |
| 2006-11-27 | 120.97 |
| 2006-11-24 | 123.66 |
| 2006-11-23 | 119.89 |
| 2006-11-22 | 123.12 |
| 2006-11-21 | 115.58 |
| 2006-11-20 | 120.97 |
| 2006-11-17 | 121.51 |
| 2006-11-16 | 115.36 |
| 2006-11-15 | 122.05 |
| 2006-11-14 | 115.36 |
| 2006-11-13 | 108.03 |
| 2006-11-10 | 108.25 |
| 2006-11-09 | 104.15 |
| 2006-11-08 | 102.43 |
| 2006-11-07 | 96.82 |
| 2006-11-06 | 96.39 |
| 2006-11-03 | 96.18 |
| 2006-11-02 | 102.21 |
| 2006-11-01 | 100.27 |
| 2006-10-31 | 94.24 |
| 2006-10-27 | 94.45 |
| 2006-10-26 | 94.88 |
| 2006-10-25 | 93.80 |
| 2006-10-24 | 92.30 |
| 2006-10-23 | 94.45 |
| 2006-10-20 | 95.96 |
| 2006-10-19 | 91.43 |
| 2006-10-18 | 83.24 |
| 2006-10-17 | 82.16 |
| 2006-10-16 | 81.73 |
| 2006-10-13 | 78.71 |
| 2006-10-12 | 80.65 |
| 2006-10-11 | 83.24 |
| 2006-10-10 | 77.42 |
| 2006-10-09 | 75.91 |
| 2006-10-06 | 80.01 |
| 2006-10-05 | 83.24 |
| 2006-10-04 | 80.22 |
| 2006-10-03 | 81.95 |
| 2006-09-29 | 81.95 |
| 2006-09-28 | 77.85 |
| 2006-09-27 | 75.91 |
| 2006-09-26 | 73.77 |
| 2006-09-25 | 78.05 |
| 2006-09-22 | 80.40 |
| 2006-09-21 | 81.68 |
| 2006-09-20 | 81.47 |
| 2006-09-19 | 85.53 |
| 2006-09-18 | 89.16 |
| 2006-09-15 | 81.04 |
| 2006-09-14 | 82.75 |
| 2006-09-13 | 84.46 |
| 2006-09-12 | 89.16 |
| 2006-09-11 | 85.74 |
| 2006-09-08 | 85.10 |
| 2006-09-07 | 84.03 |
| 2006-09-06 | 85.74 |
| 2006-09-05 | 89.16 |
| 2006-09-04 | 91.51 |
| 2006-09-01 | 90.02 |
| 2006-08-31 | 89.16 |
| 2006-08-30 | 87.67 |
| 2006-08-29 | 81.04 |
| 2006-08-28 | 78.48 |
| 2006-08-25 | 82.11 |
| 2006-08-24 | 81.26 |
| 2006-08-23 | 82.11 |
| 2006-08-22 | 84.25 |
| 2006-08-21 | 80.61 |
| 2006-08-18 | 84.89 |
| 2006-08-17 | 84.46 |
| 2006-08-16 | 85.96 |
| 2006-08-15 | 82.75 |
| 2006-08-14 | 82.75 |
| 2006-08-11 | 81.90 |
| 2006-08-10 | 82.54 |
| 2006-08-09 | 87.24 |
| 2006-08-08 | 79.76 |
| 2006-08-07 | 80.61 |
| 2006-08-04 | 82.54 |
| 2006-08-03 | 85.74 |
| 2006-08-02 | 85.74 |
| 2006-08-01 | 83.18 |
| 2006-07-31 | 82.97 |
| 2006-07-28 | 82.54 |
| 2006-07-27 | 83.18 |
| 2006-07-26 | 81.26 |
| 2006-07-25 | 77.84 |
| 2006-07-24 | 73.56 |
| 2006-07-21 | 71.53 |
| 2006-07-20 | 72.06 |
| 2006-07-19 | 66.72 |
| 2006-07-18 | 66.72 |
| 2006-07-17 | 67.79 |
| 2006-07-14 | 72.06 |
| 2006-07-13 | 71.00 |
| 2006-07-12 | 73.67 |
| 2006-07-11 | 70.46 |
| 2006-07-10 | 74.74 |
| 2006-07-07 | 70.46 |
| 2006-07-06 | 69.39 |
| 2006-07-05 | 61.38 |
| 2006-07-04 | 72.06 |
| 2006-07-03 | 71.00 |
| 2006-06-30 | 69.39 |
| 2006-06-29 | 62.45 |
| 2006-06-28 | 55.50 |
| 2006-06-27 | 55.50 |
| 2006-06-26 | 56.03 |
| 2006-06-23 | 57.10 |
| 2006-06-22 | 60.84 |
| 2006-06-21 | 59.77 |
| 2006-06-20 | 62.45 |
| 2006-06-19 | 58.17 |
| 2006-06-16 | 59.24 |
| 2006-06-15 | 49.62 |
| 2006-06-14 | 47.48 |
| 2006-06-13 | 50.16 |
| 2006-06-12 | 52.83 |
| 2006-06-09 | 52.29 |
| 2006-06-08 | 53.36 |
| 2006-06-07 | 57.10 |
| 2006-06-06 | 57.10 |
| 2006-06-05 | 58.17 |
| 2006-06-02 | 57.64 |
| 2006-06-01 | 52.29 |
| 2006-05-30 | 59.77 |
| 2006-05-29 | 60.84 |
| 2006-05-26 | 61.38 |
| 2006-05-25 | 60.84 |
| 2006-05-24 | 68.86 |
| 2006-05-23 | 66.23 |
| 2006-05-22 | 64.65 |
| 2006-05-19 | 71.49 |
| 2006-05-18 | 70.96 |
| 2006-05-17 | 78.85 |
| 2006-05-16 | 83.59 |
| 2006-05-15 | 88.32 |
| 2006-05-12 | 84.11 |
| 2006-05-11 | 84.11 |
| 2006-05-10 | 84.64 |
| 2006-05-09 | 86.22 |
| 2006-05-08 | 84.11 |
| 2006-05-04 | 85.69 |
| 2006-05-03 | 83.06 |
| 2006-05-02 | 82.01 |
| 2006-04-28 | 74.64 |
| 2006-04-27 | 72.01 |
| 2006-04-26 | 69.38 |
| 2006-04-25 | 66.23 |
| 2006-04-24 | 73.59 |
| 2006-04-21 | 76.75 |
| 2006-04-20 | 76.22 |
| 2006-04-19 | 81.48 |
| 2006-04-18 | 82.53 |
| 2006-04-13 | 79.38 |
| 2006-04-12 | 79.90 |
| 2006-04-11 | 82.53 |
| 2006-04-10 | 79.90 |
| 2006-04-07 | 78.33 |
| 2006-04-06 | 76.75 |
| 2006-04-04 | 71.49 |
| 2006-04-03 | 71.49 |
| 2006-03-31 | 68.33 |
| 2006-03-30 | 69.91 |
| 2006-03-29 | 71.49 |
| 2006-03-28 | 73.07 |
| 2006-03-27 | 75.70 |
| 2006-03-24 | 70.96 |
| 2006-03-23 | 72.54 |
| 2006-03-22 | 72.01 |
| 2006-03-21 | 75.70 |
| 2006-03-20 | 77.80 |
| 2006-03-17 | 76.75 |
| 2006-03-16 | 75.17 |
| 2006-03-15 | 71.49 |
| 2006-03-14 | 72.01 |
| 2006-03-13 | 73.59 |
| 2006-03-10 | 70.44 |
| 2006-03-09 | 69.38 |
| 2006-03-08 | 72.54 |
| 2006-03-07 | 78.33 |
| 2006-03-06 | 80.43 |
| 2006-03-03 | 86.74 |
| 2006-03-02 | 84.64 |
| 2006-03-01 | 80.43 |
| 2006-02-28 | 79.90 |
| 2006-02-27 | 80.43 |
| 2006-02-24 | 79.38 |
| 2006-02-23 | 75.70 |
| 2006-02-22 | 70.44 |
| 2006-02-21 | 70.44 |
| 2006-02-20 | 74.64 |
| 2006-02-17 | 75.70 |
| 2006-02-16 | 74.12 |
| 2006-02-15 | 73.59 |
| 2006-02-14 | 74.12 |
| 2006-02-13 | 74.64 |
| 2006-02-10 | 74.12 |
| 2006-02-09 | 75.17 |
| 2006-02-08 | 75.70 |
| 2006-02-07 | 76.75 |
| 2006-02-06 | 74.12 |
| 2006-02-03 | 77.80 |
| 2006-02-02 | 79.90 |
| 2006-02-01 | 79.38 |
| 2006-01-27 | 73.59 |
| 2006-01-26 | 71.49 |
| 2006-01-25 | 72.54 |
| 2006-01-24 | 70.96 |
| 2006-01-23 | 65.70 |
| 2006-01-20 | 70.96 |
| 2006-01-19 | 73.59 |
| 2006-01-18 | 73.59 |
| 2006-01-17 | 74.64 |
| 2006-01-16 | 77.27 |
| 2006-01-13 | 67.81 |
| 2006-01-12 | 60.97 |
| 2006-01-11 | 55.71 |
| 2006-01-10 | 56.76 |
| 2006-01-09 | 59.39 |
| 2006-01-06 | 58.86 |
| 2006-01-05 | 56.76 |
| 2006-01-04 | 53.08 |
| 2006-01-03 | 50.45 |
| 2005-12-30 | 45.71 |
| 2005-12-29 | 48.34 |
| 2005-12-28 | 48.87 |
| 2005-12-23 | 50.45 |
| 2005-12-22 | 50.45 |
| 2005-12-21 | 49.92 |
| 2005-12-20 | 48.34 |
| 2005-12-19 | 47.29 |
| 2005-12-16 | 44.13 |
| 2005-12-15 | 46.24 |
| 2005-12-14 | 45.71 |
| 2005-12-13 | 43.08 |
| 2005-12-12 | 44.13 |
| 2005-12-09 | 43.08 |
| 2005-12-08 | 44.13 |
| 2005-12-07 | 48.87 |
| 2005-12-06 | 48.34 |
| 2005-12-05 | 49.92 |
| 2005-12-02 | 48.87 |
| 2005-12-01 | 46.76 |
| 2005-11-30 | 45.19 |
| 2005-11-29 | 41.50 |
| 2005-11-28 | 42.56 |
| 2005-11-25 | 39.93 |
| 2005-11-24 | 41.50 |
| 2005-11-23 | 42.03 |
| 2005-11-22 | 40.45 |
| 2005-11-21 | 32.56 |
| 2005-11-18 | 33.09 |
| 2005-11-17 | 32.04 |
| 2005-11-16 | 30.98 |
| 2005-11-15 | 29.41 |
| 2005-11-14 | 28.35 |
| 2005-11-11 | 29.41 |
| 2005-11-10 | 26.25 |
| 2005-11-09 | 25.72 |
| 2005-11-08 | 27.83 |
| 2005-11-07 | 27.30 |
| 2005-11-04 | 29.93 |
| 2005-11-03 | 28.88 |
| 2005-11-02 | 25.20 |
| 2005-11-01 | 23.09 |
| 2005-10-31 | 20.46 |
| 2005-10-28 | 19.94 |
| 2005-10-27 | 22.57 |
| 2005-10-26 | 26.77 |
| 2005-10-25 | 24.14 |
| 2005-10-24 | 23.09 |
| 2005-10-21 | 25.20 |
| 2005-10-20 | 26.25 |
| 2005-10-19 | 27.83 |
| 2005-10-18 | 30.98 |
| 2005-10-17 | 28.35 |
| 2005-10-14 | 28.88 |
| 2005-10-13 | 32.04 |
| 2005-10-12 | 31.51 |
| 2005-10-10 | 33.61 |
| 2005-10-07 | 27.83 |
| 2005-10-06 | 27.30 |
| 2005-10-05 | 30.98 |
| 2005-10-04 | 33.09 |
| 2005-10-03 | 34.67 |
| 2005-09-30 | 33.61 |
| 2005-09-29 | 33.09 |
| 2005-09-28 | 30.67 |
| 2005-09-27 | 34.31 |
| 2005-09-26 | 33.27 |
| 2005-09-23 | 32.75 |
| 2005-09-22 | 33.79 |
| 2005-09-21 | 36.39 |
| 2005-09-20 | 31.71 |
| 2005-09-16 | 29.11 |
| 2005-09-15 | 29.11 |
| 2005-09-14 | 29.11 |
| 2005-09-13 | 31.19 |
| 2005-09-12 | 31.71 |
| 2005-09-09 | 29.11 |
| 2005-09-08 | 29.63 |
| 2005-09-07 | 30.67 |
| 2005-09-06 | 29.11 |
| 2005-09-05 | 29.11 |
| 2005-09-02 | 31.71 |
| 2005-09-01 | 30.15 |
| 2005-08-31 | 28.59 |
| 2005-08-30 | 31.19 |
| 2005-08-29 | 33.79 |
| 2005-08-26 | 31.19 |
| 2005-08-25 | 24.94 |
| 2005-08-24 | 25.98 |
| 2005-08-23 | 28.59 |
| 2005-08-22 | 30.15 |
| 2005-08-19 | 29.63 |
| 2005-08-18 | 31.71 |
| 2005-08-17 | 35.35 |
| 2005-08-16 | 35.35 |
| 2005-08-15 | 34.31 |
| 2005-08-12 | 33.27 |
| 2005-08-11 | 32.75 |
| 2005-08-10 | 32.75 |
| 2005-08-09 | 32.75 |
| 2005-08-08 | 31.19 |
| 2005-08-05 | 32.23 |
| 2005-08-04 | 33.79 |
| 2005-08-03 | 34.31 |
| 2005-08-02 | 34.31 |
| 2005-08-01 | 33.79 |
| 2005-07-29 | 33.79 |
| 2005-07-28 | 34.31 |
| 2005-07-27 | 32.75 |
| 2005-07-26 | 32.23 |
| 2005-07-25 | 32.75 |
| 2005-07-22 | 30.15 |
| 2005-07-21 | 24.42 |
| 2005-07-20 | 23.38 |
| 2005-07-19 | 25.46 |
| 2005-07-18 | 27.02 |
| 2005-07-15 | 29.11 |
| 2005-07-14 | 27.54 |
| 2005-07-13 | 27.02 |
| 2005-07-12 | 27.02 |
| 2005-07-11 | 28.59 |
| 2005-07-08 | 27.54 |
| 2005-07-07 | 28.06 |
| 2005-07-06 | 28.06 |
| 2005-07-05 | 26.50 |
| 2005-07-04 | 21.30 |
| 2005-06-30 | 24.94 |
| 2005-06-29 | 24.42 |
| 2005-06-28 | 24.42 |
| 2005-06-27 | 22.86 |
| 2005-06-24 | 20.78 |
| 2005-06-23 | 21.82 |
| 2005-06-22 | 22.34 |
| 2005-06-21 | 19.74 |
| 2005-06-20 | 18.69 |
| 2005-06-17 | 18.69 |
| 2005-06-16 | 16.61 |
| 2005-06-15 | 17.13 |
| 2005-06-14 | 17.65 |
| 2005-06-13 | 18.69 |
| 2005-06-10 | 18.17 |
| 2005-06-09 | 16.61 |
| 2005-06-08 | 17.13 |
| 2005-06-07 | 16.61 |
| 2005-06-06 | 14.53 |
| 2005-06-03 | 13.49 |
| 2005-06-02 | 12.45 |
| 2005-06-01 | 11.41 |
| 2005-05-31 | 11.41 |
| 2005-05-30 | 12.45 |
| 2005-05-27 | 10.89 |
| 2005-05-26 | 9.32 |
| 2005-05-25 | 8.70 |
| 2005-05-24 | 10.75 |
| 2005-05-23 | 10.75 |
| 2005-05-20 | 10.24 |
| 2005-05-19 | 10.75 |
| 2005-05-18 | 10.75 |
| 2005-05-17 | 11.26 |
| 2005-05-13 | 14.34 |
| 2005-05-12 | 14.85 |
| 2005-05-11 | 14.85 |
| 2005-05-10 | 14.85 |
| 2005-05-09 | 15.36 |
| 2005-05-06 | 14.85 |
| 2005-05-05 | 13.83 |
| 2005-05-04 | 13.83 |
| 2005-05-03 | 12.80 |
| 2005-04-29 | 12.29 |
| 2005-04-28 | 13.31 |
| 2005-04-27 | 13.83 |
| 2005-04-26 | 13.31 |
| 2005-04-25 | 12.80 |
| 2005-04-22 | 13.31 |
| 2005-04-21 | 12.29 |
| 2005-04-20 | 10.75 |
| 2005-04-19 | 10.75 |
| 2005-04-18 | 9.72 |
| 2005-04-15 | 10.75 |
| 2005-04-14 | 13.31 |
| 2005-04-13 | 14.34 |
| 2005-04-12 | 13.31 |
| 2005-04-11 | 11.26 |
| 2005-04-08 | 10.24 |
| 2005-04-07 | 10.75 |
| 2005-04-06 | 12.29 |
| 2005-04-04 | 11.26 |
| 2005-04-01 | 10.24 |
| 2005-03-31 | 9.72 |
| 2005-03-30 | 8.19 |
| 2005-03-29 | 9.21 |
| 2005-03-24 | 11.78 |
| 2005-03-23 | 11.78 |
| 2005-03-22 | 12.80 |
| 2005-03-21 | 12.29 |
| 2005-03-18 | 14.85 |
| 2005-03-17 | 13.31 |
| 2005-03-16 | 13.31 |
| 2005-03-15 | 12.80 |
| 2005-03-14 | 13.83 |
| 2005-03-11 | 13.83 |
| 2005-03-10 | 12.80 |
| 2005-03-09 | 11.26 |
| 2005-03-08 | 11.26 |
| 2005-03-07 | 12.80 |
| 2005-03-04 | 11.78 |
| 2005-03-03 | 12.80 |
| 2005-03-02 | 12.80 |
| 2005-03-01 | 13.31 |
| 2005-02-28 | 13.83 |
| 2005-02-25 | 12.80 |
| 2005-02-24 | 12.80 |
| 2005-02-23 | 12.80 |
| 2005-02-22 | 12.80 |
| 2005-02-21 | 14.85 |
| 2005-02-18 | 13.83 |
| 2005-02-17 | 13.31 |
| 2005-02-16 | 15.36 |
| 2005-02-15 | 12.29 |
| 2005-02-14 | 14.85 |
| 2005-02-08 | 14.85 |
| 2005-02-07 | 14.34 |
| 2005-02-04 | 14.34 |
| 2005-02-03 | 14.85 |
| 2005-02-02 | 17.93 |
| 2005-02-01 | 15.88 |
| 2005-01-31 | 16.90 |
| 2005-01-28 | 14.85 |
| 2005-01-27 | 16.90 |
| 2005-01-26 | 17.93 |
| 2005-01-25 | 15.88 |
| 2005-01-24 | 15.88 |
| 2005-01-21 | 13.83 |
| 2005-01-20 | 15.88 |
| 2005-01-19 | 17.93 |
| 2005-01-18 | 17.93 |
| 2005-01-17 | 16.90 |
| 2005-01-14 | 14.34 |
| 2005-01-13 | 14.34 |
| 2005-01-12 | 15.36 |
| 2005-01-11 | 15.88 |
| 2005-01-10 | 17.42 |
| 2005-01-07 | 18.95 |
| 2005-01-06 | 16.90 |
| 2005-01-05 | 17.42 |
| 2005-01-04 | 22.54 |
| 2005-01-03 | 24.59 |
| 2004-12-31 | 24.59 |
| 2004-12-30 | 21.00 |
| 2004-12-29 | 22.03 |
| 2004-12-28 | 19.47 |
| 2004-12-24 | 20.49 |
| 2004-12-23 | 22.03 |
| 2004-12-22 | 22.03 |
| 2004-12-21 | 22.03 |
| 2004-12-20 | 22.03 |
| 2004-12-17 | 17.93 |
| 2004-12-16 | 19.47 |
| 2004-12-15 | 21.00 |
| 2004-12-14 | 16.90 |
| 2004-12-13 | 14.85 |
| 2004-12-10 | 15.88 |
| 2004-12-09 | 17.42 |
| 2004-12-08 | 15.88 |
| 2004-12-07 | 18.44 |
| 2004-12-06 | 18.44 |
| 2004-12-03 | 17.93 |
| 2004-12-02 | 17.93 |
| 2004-12-01 | 16.90 |
| 2004-11-30 | 16.90 |
| 2004-11-29 | 14.34 |
| 2004-11-26 | 14.34 |
| 2004-11-25 | 14.34 |
| 2004-11-24 | 16.39 |
| 2004-11-23 | 15.36 |
| 2004-11-22 | 12.29 |
| 2004-11-19 | 13.31 |
| 2004-11-18 | 20.49 |
| 2004-11-17 | 22.03 |
| 2004-11-16 | 19.98 |
| 2004-11-15 | 17.93 |
| 2004-11-12 | 15.88 |
| 2004-11-11 | 13.83 |
| 2004-11-10 | 15.88 |
| 2004-11-09 | 13.83 |
| 2004-11-08 | 14.85 |
| 2004-11-05 | 14.34 |
| 2004-11-04 | 13.31 |
| 2004-11-03 | 14.34 |
| 2004-11-02 | 14.85 |
| 2004-11-01 | 12.80 |
| 2004-10-29 | 11.26 |
| 2004-10-28 | 12.29 |
| 2004-10-27 | 9.21 |
| 2004-10-26 | 7.67 |
| 2004-10-25 | 7.67 |
| 2004-10-21 | 9.21 |
| 2004-10-20 | 7.67 |
| 2004-10-19 | 8.70 |
| 2004-10-18 | 5.11 |
| 2004-10-15 | 6.65 |
| 2004-10-14 | 6.14 |
| 2004-10-13 | 11.26 |
| 2004-10-12 | 12.80 |
| 2004-10-11 | 14.85 |
| 2004-10-08 | 9.21 |
| 2004-10-07 | 12.29 |
| 2004-10-06 | 7.67 |
| 2004-10-05 | 6.65 |
| 2004-10-04 | 6.14 |
| 2004-09-30 | 4.08 |
| 2004-09-28 | 1.52 |
| 2004-09-27 | 1.93 |
| 2004-09-24 | 2.95 |
| 2004-09-23 | 4.97 |
| 2004-09-22 | 4.97 |
| 2004-09-21 | 6.49 |
| 2004-09-20 | 5.99 |
| 2004-09-17 | 5.48 |
| 2004-09-16 | 4.47 |
| 2004-09-15 | 0.92 |
| 2004-09-14 | 1.42 |
| 2004-09-13 | 2.95 |
| 2004-09-10 | 0.41 |
| 2004-09-09 | 2.44 |
| 2004-09-08 | 5.48 |
| 2004-09-07 | 5.99 |
| 2004-09-06 | 4.47 |
| 2004-09-03 | 1.42 |
| 2004-09-02 | 3.45 |
| 2004-09-01 | 4.97 |
| 2004-08-31 | 4.97 |
| 2004-08-30 | 4.47 |
| 2004-08-27 | 2.95 |
| 2004-08-26 | 3.96 |
| 2004-08-25 | 3.45 |
| 2004-08-24 | 2.95 |
| 2004-08-23 | 0.92 |
| 2004-08-20 | 1.42 |
| 2004-08-19 | -0.10 |
| 2004-08-18 | -2.63 |
| 2004-08-17 | -1.62 |
| 2004-08-16 | -0.10 |
| 2004-08-13 | -0.60 |
| 2004-08-12 | -1.62 |
| 2004-08-11 | -1.62 |
| 2004-08-10 | -2.13 |
| 2004-08-09 | -2.13 |
| 2004-08-06 | -2.13 |
| 2004-08-05 | -1.11 |
| 2004-08-04 | -4.15 |
| 2004-08-03 | -3.14 |
| 2004-08-02 | -2.13 |
| 2004-07-30 | -2.63 |
| 2004-07-29 | -4.15 |
| 2004-07-28 | -1.62 |
| 2004-07-27 | 0.41 |
| 2004-07-26 | -0.60 |
| 2004-07-23 | -1.11 |
| 2004-07-22 | -0.60 |
| 2004-07-21 | -0.60 |
| 2004-07-20 | -2.63 |
| 2004-07-19 | -2.13 |
| 2004-07-16 | -5.17 |
| 2004-07-15 | -8.21 |
| 2004-07-14 | -7.70 |
| 2004-07-13 | -6.69 |
| 2004-07-12 | -5.68 |
| 2004-07-09 | -4.66 |
| 2004-07-08 | -5.17 |
| 2004-07-07 | -4.66 |
| 2004-07-06 | -4.66 |
| 2004-07-05 | -4.66 |
| 2004-07-02 | -4.66 |
| 2004-06-30 | -4.15 |
| 2004-06-29 | -5.68 |
| 2004-06-28 | -4.66 |
| 2004-06-25 | -4.66 |
| 2004-06-24 | -4.66 |
| 2004-06-23 | -7.20 |
| 2004-06-21 | -6.69 |
| 2004-06-18 | -8.21 |
| 2004-06-17 | -5.17 |
| 2004-06-16 | -3.14 |
| 2004-06-15 | -1.62 |
| 2004-06-14 | -5.17 |
| 2004-06-11 | 0.92 |
| 2004-06-10 | 1.42 |
| 2004-06-09 | 0.92 |
| 2004-06-08 | -1.11 |
| 2004-06-07 | -1.11 |
| 2004-06-04 | -4.15 |
| 2004-06-03 | -7.20 |
| 2004-06-02 | -3.14 |
| 2004-06-01 | -4.66 |
| 2004-05-31 | -2.63 |
| 2004-05-28 | -1.11 |
| 2004-05-27 | -3.14 |
| 2004-05-25 | -7.20 |
| 2004-05-24 | -6.18 |
| 2004-05-21 | -11.15 |
| 2004-05-20 | -16.14 |
| 2004-05-19 | -13.65 |
| 2004-05-18 | -17.14 |
| 2004-05-17 | -17.14 |
| 2004-05-14 | -12.15 |
| 2004-05-13 | -11.15 |
| 2004-05-12 | -7.16 |
| 2004-05-11 | -7.16 |
| 2004-05-10 | -7.16 |
| 2004-05-07 | -3.17 |
| 2004-05-06 | -0.17 |
| 2004-05-05 | -4.66 |
| 2004-05-04 | -5.16 |
| 2004-05-03 | -9.16 |
| 2004-04-30 | -9.66 |
| 2004-04-29 | -6.16 |
| 2004-04-28 | -3.67 |
| 2004-04-27 | -3.17 |
| 2004-04-26 | -4.66 |
| 2004-04-23 | -2.17 |
| 2004-04-22 | -8.16 |
| 2004-04-21 | -10.65 |
| 2004-04-20 | -6.66 |
| 2004-04-19 | -5.16 |
| 2004-04-16 | -6.16 |
| 2004-04-15 | -3.17 |
| 2004-04-14 | 1.82 |
| 2004-04-13 | 6.32 |
| 2004-04-08 | 4.82 |
| 2004-04-07 | 5.32 |
| 2004-04-06 | 4.32 |
| 2004-04-02 | 1.33 |
| 2004-04-01 | 0.33 |
| 2004-03-31 | 0.83 |
| 2004-03-30 | 0.33 |
| 2004-03-29 | -3.67 |
| 2004-03-26 | -2.67 |
| 2004-03-25 | -1.67 |
| 2004-03-24 | 1.33 |
| 2004-03-23 | -0.17 |
| 2004-03-22 | -0.17 |
| 2004-03-19 | 1.33 |
| 2004-03-18 | 1.33 |
| 2004-03-17 | 2.32 |
| 2004-03-16 | 2.32 |
| 2004-03-15 | 3.32 |
| 2004-03-12 | 3.32 |
| 2004-03-11 | 5.82 |
| 2004-03-10 | 4.32 |
| 2004-03-09 | 5.32 |
| 2004-03-08 | 7.32 |
| 2004-03-05 | 2.82 |
| 2004-03-04 | 3.82 |
| 2004-03-03 | 5.82 |
| 2004-03-02 | 7.32 |
| 2004-03-01 | 9.31 |
| 2004-02-27 | 9.81 |
| 2004-02-26 | 7.32 |
| 2004-02-25 | 7.32 |
| 2004-02-24 | 9.31 |
| 2004-02-23 | 9.81 |
| 2004-02-20 | 9.81 |
| 2004-02-19 | 8.81 |
| 2004-02-18 | 8.31 |
| 2004-02-17 | 6.82 |
| 2004-02-16 | 6.82 |
| 2004-02-13 | 5.82 |
| 2004-02-12 | 3.82 |
| 2004-02-11 | 2.82 |
| 2004-02-10 | 5.32 |
| 2004-02-09 | 7.32 |
| 2004-02-06 | 2.82 |
| 2004-02-05 | -0.17 |
| 2004-02-04 | 0.33 |
| 2004-02-03 | 1.82 |
| 2004-02-02 | 1.82 |
| 2004-01-30 | 1.82 |
| 2004-01-29 | -0.17 |
| 2004-01-28 | 2.32 |
| 2004-01-27 | 5.82 |
| 2004-01-26 | 3.82 |
| 2004-01-21 | 3.82 |
| 2004-01-20 | -2.67 |
| 2004-01-19 | -5.66 |
| 2004-01-16 | -6.66 |
| 2004-01-15 | -7.16 |
| 2004-01-14 | -5.66 |
| 2004-01-13 | -3.17 |
| 2004-01-12 | -2.67 |
| 2004-01-09 | -1.17 |
| 2004-01-08 | -1.67 |
| 2004-01-07 | -6.16 |
| 2004-01-06 | -7.16 |
| 2004-01-05 | -6.16 |
| 2004-01-02 | -9.66 |
| 2003-12-31 | -12.15 |
| 2003-12-30 | -11.15 |
| 2003-12-29 | -11.15 |
| 2003-12-24 | -12.15 |
| 2003-12-23 | -11.65 |
| 2003-12-22 | -9.66 |
| 2003-12-19 | -10.65 |
| 2003-12-18 | -12.15 |
| 2003-12-17 | -14.15 |
| 2003-12-16 | -13.15 |
| 2003-12-15 | -11.15 |
| 2003-12-12 | -9.16 |
| 2003-12-11 | -8.66 |
| 2003-12-10 | -9.16 |
| 2003-12-09 | -8.66 |
| 2003-12-08 | -9.66 |
| 2003-12-05 | -9.16 |
| 2003-12-04 | -9.66 |
| 2003-12-03 | -9.66 |
| 2003-12-02 | -10.15 |
| 2003-12-01 | -8.66 |
| 2003-11-28 | -9.66 |
| 2003-11-27 | -12.15 |
| 2003-11-26 | -12.65 |
| 2003-11-25 | -13.15 |
| 2003-11-24 | -13.65 |
| 2003-11-21 | -12.65 |
| 2003-11-20 | -12.65 |
| 2003-11-19 | -12.15 |
| 2003-11-18 | -12.15 |
| 2003-11-17 | -13.65 |
| 2003-11-14 | -12.65 |
| 2003-11-13 | -12.65 |
| 2003-11-12 | -14.15 |
| 2003-11-11 | -12.65 |
| 2003-11-10 | -12.15 |
| 2003-11-07 | -11.15 |
| 2003-11-06 | -10.65 |
| 2003-11-05 | -9.16 |
| 2003-11-04 | -9.16 |
| 2003-11-03 | -8.16 |
| 2003-10-31 | -8.66 |
| 2003-10-30 | -9.66 |
| 2003-10-29 | -10.65 |
| 2003-10-28 | -10.15 |
| 2003-10-27 | -10.65 |
| 2003-10-24 | -12.65 |
| 2003-10-23 | -13.65 |
| 2003-10-22 | -7.66 |
| 2003-10-21 | -8.16 |
| 2003-10-20 | -6.16 |
| 2003-10-17 | -7.66 |
| 2003-10-16 | -7.66 |
| 2003-10-15 | -9.66 |
| 2003-10-14 | -11.15 |
| 2003-10-13 | -9.16 |
| 2003-10-10 | -9.16 |
| 2003-10-09 | -11.15 |
| 2003-10-08 | -11.15 |
| 2003-10-07 | -9.16 |
| 2003-10-06 | -11.15 |
| 2003-10-03 | -14.15 |
| 2003-10-02 | -15.15 |
| 2003-09-30 | -17.14 |
| 2003-09-29 | -16.65 |
| 2003-09-26 | -15.17 |
| 2003-09-25 | -16.65 |
| 2003-09-24 | -15.17 |
| 2003-09-23 | -18.13 |
| 2003-09-22 | -18.13 |
| 2003-09-19 | -19.61 |
| 2003-09-18 | -16.16 |
| 2003-09-17 | -14.68 |
| 2003-09-16 | -14.18 |
| 2003-09-15 | -17.64 |
| 2003-09-11 | -18.62 |
| 2003-09-10 | -20.10 |
| 2003-09-09 | -18.62 |
| 2003-09-08 | -14.68 |
| 2003-09-05 | -14.18 |
| 2003-09-04 | -12.70 |
| 2003-09-03 | -12.70 |
| 2003-09-02 | -20.10 |
| 2003-09-01 | -21.58 |
| 2003-08-29 | -25.53 |
| 2003-08-28 | -25.53 |
| 2003-08-27 | -25.03 |
| 2003-08-26 | -25.53 |
| 2003-08-25 | -25.53 |
| 2003-08-22 | -26.02 |
| 2003-08-21 | -26.02 |
| 2003-08-20 | -27.01 |
| 2003-08-19 | -27.01 |
| 2003-08-18 | -26.02 |
| 2003-08-15 | -28.98 |
| 2003-08-14 | -30.46 |
| 2003-08-13 | -31.94 |
| 2003-08-12 | -31.94 |
| 2003-08-11 | -32.92 |
| 2003-08-08 | -33.91 |
| 2003-08-07 | -32.92 |
| 2003-08-06 | -32.92 |
| 2003-08-05 | -31.45 |
| 2003-08-04 | -31.45 |
| 2003-08-01 | -29.97 |
| 2003-07-31 | -30.46 |
| 2003-07-30 | -31.45 |
| 2003-07-29 | -30.95 |
| 2003-07-28 | -30.46 |
| 2003-07-25 | -32.43 |
| 2003-07-24 | -32.92 |
| 2003-07-23 | -33.42 |
| 2003-07-22 | -32.43 |
| 2003-07-21 | -31.45 |
| 2003-07-18 | -31.45 |
| 2003-07-17 | -32.43 |
| 2003-07-16 | -30.46 |
| 2003-07-15 | -30.95 |
| 2003-07-14 | -30.95 |
| 2003-07-11 | -31.94 |
| 2003-07-10 | -32.43 |
| 2003-07-09 | -55.12 |
| 2003-07-08 | -55.44 |
| 2003-07-07 | -55.76 |
| 2003-07-04 | -56.72 |
| 2003-07-03 | -56.72 |
| 2003-07-02 | -55.76 |
| 2003-06-30 | -56.72 |
| 2003-06-27 | -56.40 |
| 2003-06-26 | -56.72 |
| 2003-06-25 | -56.40 |
| 2003-06-24 | -56.40 |
| 2003-06-23 | -55.44 |
| 2003-06-20 | -54.16 |
| 2003-06-19 | -54.48 |
| 2003-06-18 | -55.12 |
| 2003-06-17 | -54.80 |
| 2003-06-16 | -54.80 |
| 2003-06-13 | -55.76 |
| 2003-06-12 | -57.04 |
| 2003-06-11 | -57.68 |
| 2003-06-10 | -57.04 |
| 2003-06-09 | -56.40 |
| 2003-06-06 | -57.36 |
| 2003-06-05 | -57.68 |
| 2003-06-03 | -57.04 |
| 2003-06-02 | -56.40 |
| 2003-05-30 | -58.32 |
| 2003-05-29 | -58.00 |
| 2003-05-28 | -57.56 |
| 2003-05-27 | -57.87 |
| 2003-05-26 | -56.30 |
| 2003-05-23 | -57.87 |
| 2003-05-22 | -59.13 |
| 2003-05-21 | -59.44 |
| 2003-05-20 | -59.44 |
| 2003-05-19 | -59.76 |
| 2003-05-16 | -59.76 |
| 2003-05-15 | -59.76 |
| 2003-05-14 | -60.07 |
| 2003-05-13 | -61.01 |
| 2003-05-12 | -60.38 |
| 2003-05-09 | -60.07 |
| 2003-05-07 | -60.38 |
| 2003-05-06 | -60.70 |
| 2003-05-05 | -61.64 |
| 2003-05-02 | -62.27 |
| 2003-04-30 | -61.01 |
| 2003-04-29 | -61.33 |
| 2003-04-28 | -62.27 |
| 2003-04-25 | -63.21 |
| 2003-04-24 | -63.21 |
| 2003-04-23 | -62.59 |
| 2003-04-22 | -61.33 |
| 2003-04-17 | -61.64 |
| 2003-04-16 | -60.70 |
| 2003-04-15 | -61.33 |
| 2003-04-14 | -61.01 |
| 2003-04-11 | -60.70 |
| 2003-04-10 | -61.01 |
| 2003-04-09 | -61.33 |
| 2003-04-08 | -60.07 |
| 2003-04-07 | -59.13 |
| 2003-04-04 | -59.13 |
| 2003-04-03 | -60.38 |
| 2003-04-02 | -60.38 |
| 2003-04-01 | -61.01 |
| 2003-03-31 | -60.70 |
| 2003-03-28 | -59.44 |
| 2003-03-27 | -60.07 |
| 2003-03-26 | -59.13 |
| 2003-03-25 | -59.13 |
| 2003-03-24 | -59.13 |
| 2003-03-21 | -59.44 |
| 2003-03-20 | -58.81 |
| 2003-03-19 | -59.44 |
| 2003-03-18 | -59.76 |
| 2003-03-17 | -60.70 |
| 2003-03-14 | -59.13 |
| 2003-03-13 | -59.76 |
| 2003-03-12 | -60.07 |
| 2003-03-11 | -61.01 |
| 2003-03-10 | -61.01 |
| 2003-03-07 | -58.81 |
| 2003-03-06 | -58.18 |
| 2003-03-05 | -56.61 |
| 2003-03-04 | -55.67 |
| 2003-03-03 | -55.98 |
| 2003-02-28 | -55.98 |
| 2003-02-27 | -55.98 |
| 2003-02-26 | -56.61 |
| 2003-02-25 | -55.98 |
| 2003-02-24 | -55.98 |
| 2003-02-21 | -55.98 |
| 2003-02-20 | -55.35 |
| 2003-02-19 | -55.98 |
| 2003-02-18 | -55.35 |
| 2003-02-17 | -55.04 |
| 2003-02-14 | -55.98 |
| 2003-02-13 | -55.67 |
| 2003-02-12 | -54.73 |
| 2003-02-11 | -55.04 |
| 2003-02-10 | -54.73 |
| 2003-02-07 | -54.41 |
| 2003-02-06 | -54.73 |
| 2003-02-05 | -55.35 |
| 2003-02-04 | -55.67 |
| 2003-01-30 | -55.67 |
| 2003-01-29 | -55.35 |
| 2003-01-28 | -55.67 |
| 2003-01-27 | -55.67 |
| 2003-01-24 | -54.73 |
| 2003-01-23 | -54.41 |
| 2003-01-22 | -54.10 |
| 2003-01-21 | -53.78 |
| 2003-01-20 | -54.73 |
| 2003-01-17 | -55.04 |
| 2003-01-16 | -54.73 |
| 2003-01-15 | -53.47 |
| 2003-01-14 | -53.15 |
| 2003-01-13 | -52.52 |
| 2003-01-10 | -52.84 |
| 2003-01-09 | -54.10 |
| 2003-01-08 | -54.73 |
| 2003-01-07 | -55.35 |
| 2003-01-06 | -55.04 |
| 2003-01-03 | -55.67 |
| 2003-01-02 | -56.30 |
| 2002-12-31 | -56.61 |
| 2002-12-30 | -56.30 |
| 2002-12-27 | -55.67 |
| 2002-12-24 | -55.67 |
| 2002-12-23 | -55.67 |
| 2002-12-20 | -55.04 |
| 2002-12-19 | -55.67 |
| 2002-12-18 | -55.67 |
| 2002-12-17 | -55.35 |
| 2002-12-16 | -55.04 |
| 2002-12-13 | -54.73 |
| 2002-12-12 | -55.04 |
| 2002-12-11 | -55.35 |
| 2002-12-10 | -55.04 |
| 2002-12-09 | -55.04 |
| 2002-12-06 | -54.10 |
| 2002-12-05 | -54.41 |
| 2002-12-04 | -54.10 |
| 2002-12-03 | -53.78 |
| 2002-12-02 | -52.84 |
| 2002-11-29 | -54.10 |
| 2002-11-28 | -54.10 |
| 2002-11-27 | -53.78 |
| 2002-11-26 | -54.10 |
| 2002-11-25 | -53.47 |
| 2002-11-22 | -54.10 |
| 2002-11-21 | -55.04 |
| 2002-11-20 | -54.73 |
| 2002-11-19 | -53.15 |
| 2002-11-18 | -50.95 |
| 2002-11-15 | -50.01 |
| 2002-11-14 | -50.95 |
| 2002-11-13 | -51.90 |
| 2002-11-12 | -51.27 |
| 2002-11-11 | -51.27 |
| 2002-11-08 | -49.38 |
| 2002-11-07 | -51.58 |
| 2002-11-06 | -51.90 |
| 2002-11-05 | -51.27 |
| 2002-11-04 | -51.27 |
| 2002-11-01 | -52.52 |
| 2002-10-31 | -52.21 |
| 2002-10-30 | -51.90 |
| 2002-10-29 | -51.58 |
| 2002-10-28 | -48.75 |
| 2002-10-25 | -49.70 |
| 2002-10-24 | -49.07 |
| 2002-10-23 | -49.70 |
| 2002-10-22 | -51.90 |
| 2002-10-21 | -50.64 |
| 2002-10-18 | -49.70 |
| 2002-10-17 | -50.64 |
| 2002-10-16 | -52.21 |
| 2002-10-15 | -54.10 |
| 2002-10-11 | -55.98 |
| 2002-10-10 | -55.35 |
| 2002-10-09 | -53.78 |
| 2002-10-08 | -55.67 |
| 2002-10-07 | -55.98 |
| 2002-10-04 | -55.67 |
| 2002-10-03 | -56.61 |
| 2002-10-02 | -55.29 |
| 2002-09-30 | -54.98 |
| 2002-09-27 | -53.43 |
| 2002-09-26 | -52.81 |
| 2002-09-25 | -53.43 |
| 2002-09-24 | -53.43 |
| 2002-09-23 | -53.12 |
| 2002-09-20 | -52.81 |
| 2002-09-19 | -52.19 |
| 2002-09-18 | -51.88 |
| 2002-09-17 | -50.63 |
| 2002-09-16 | -53.43 |
| 2002-09-13 | -50.63 |
| 2002-09-12 | -48.46 |
| 2002-09-11 | -48.77 |
| 2002-09-10 | -48.46 |
| 2002-09-09 | -49.39 |
| 2002-09-06 | -48.46 |
| 2002-09-05 | -48.77 |
| 2002-09-04 | -47.53 |
| 2002-09-03 | -47.53 |
| 2002-09-02 | -46.91 |
| 2002-08-30 | -45.05 |
| 2002-08-29 | -45.98 |
| 2002-08-28 | -45.36 |
| 2002-08-27 | -46.29 |
| 2002-08-26 | -45.36 |
| 2002-08-23 | -46.91 |
| 2002-08-22 | -45.98 |
| 2002-08-21 | -47.22 |
| 2002-08-20 | -48.15 |
| 2002-08-19 | -47.53 |
| 2002-08-16 | -47.53 |
| 2002-08-15 | -47.22 |
| 2002-08-14 | -48.46 |
| 2002-08-13 | -47.22 |
| 2002-08-12 | -47.84 |
| 2002-08-09 | -49.39 |
| 2002-08-08 | -51.26 |
| 2002-08-07 | -50.63 |
| 2002-08-06 | -51.88 |
| 2002-08-05 | -50.32 |
| 2002-08-02 | -49.39 |
| 2002-08-01 | -46.91 |
| 2002-07-31 | -45.67 |
| 2002-07-30 | -47.22 |
| 2002-07-29 | -50.32 |
| 2002-07-26 | -51.57 |
| 2002-07-25 | -49.70 |
| 2002-07-24 | -48.77 |
| 2002-07-23 | -46.29 |
| 2002-07-22 | -47.84 |
| 2002-07-19 | -44.74 |
| 2002-07-18 | -43.49 |
| 2002-07-17 | -43.49 |
| 2002-07-16 | -43.80 |
| 2002-07-15 | -44.11 |
| 2002-07-12 | -43.18 |
| 2002-07-11 | -44.42 |
| 2002-07-10 | -43.80 |
| 2002-07-09 | -42.87 |
| 2002-07-08 | -43.80 |
| 2002-07-05 | -42.25 |
| 2002-07-04 | -42.25 |
| 2002-07-03 | -42.25 |
| 2002-07-02 | -41.94 |
| 2002-06-28 | -43.18 |
| 2002-06-27 | -43.18 |
| 2002-06-26 | -45.36 |
| 2002-06-25 | -44.11 |
| 2002-06-24 | -43.49 |
| 2002-06-21 | -44.74 |
| 2002-06-20 | -43.49 |
| 2002-06-19 | -43.80 |
| 2002-06-18 | -43.49 |
| 2002-06-17 | -41.94 |
| 2002-06-14 | -38.84 |
| 2002-06-13 | -39.15 |
| 2002-06-12 | -41.01 |
| 2002-06-11 | -41.94 |
| 2002-06-10 | -41.94 |
| 2002-06-07 | -41.94 |
| 2002-06-06 | -41.63 |
| 2002-06-05 | -42.56 |
| 2002-06-04 | -43.80 |
| 2002-06-03 | -44.42 |
| 2002-05-31 | -43.49 |
| 2002-05-30 | -45.36 |
| 2002-05-29 | -45.05 |
| 2002-05-28 | -43.82 |
| 2002-05-27 | -42.59 |
| 2002-05-24 | -43.51 |
| 2002-05-23 | -45.35 |
| 2002-05-22 | -46.58 |
| 2002-05-21 | -46.58 |
| 2002-05-17 | -45.97 |
| 2002-05-16 | -45.05 |
| 2002-05-15 | -45.66 |
| 2002-05-14 | -48.42 |
| 2002-05-13 | -49.04 |
| 2002-05-10 | -51.19 |
| 2002-05-09 | -49.65 |
| 2002-05-08 | -48.73 |
| 2002-05-07 | -49.04 |
| 2002-05-06 | -49.65 |
| 2002-05-03 | -50.26 |
| 2002-05-02 | -53.03 |
| 2002-04-30 | -53.64 |
| 2002-04-29 | -54.56 |
| 2002-04-26 | -54.56 |
| 2002-04-25 | -53.95 |
| 2002-04-24 | -53.64 |
| 2002-04-23 | -53.95 |
| 2002-04-22 | -54.56 |
| 2002-04-19 | -54.56 |
| 2002-04-18 | -54.26 |
| 2002-04-17 | -54.26 |
| 2002-04-16 | -55.79 |
| 2002-04-15 | -55.48 |
| 2002-04-12 | -55.48 |
| 2002-04-11 | -55.79 |
| 2002-04-10 | -55.79 |
| 2002-04-09 | -55.48 |
| 2002-04-08 | -55.18 |
| 2002-04-04 | -54.87 |
| 2002-04-03 | -55.48 |
| 2002-04-02 | -56.10 |
| 2002-03-28 | -55.18 |
| 2002-03-27 | -55.18 |
| 2002-03-26 | -55.79 |
| 2002-03-25 | -55.48 |
| 2002-03-22 | -55.48 |
| 2002-03-21 | -55.79 |
| 2002-03-20 | -54.87 |
| 2002-03-19 | -54.56 |
| 2002-03-18 | -53.64 |
| 2002-03-15 | -53.03 |
| 2002-03-14 | -52.11 |
| 2002-03-13 | -53.34 |
| 2002-03-12 | -53.34 |
| 2002-03-11 | -53.95 |
| 2002-03-08 | -53.95 |
| 2002-03-07 | -53.03 |
| 2002-03-06 | -53.95 |
| 2002-03-05 | -54.87 |
| 2002-03-04 | -55.79 |
| 2002-03-01 | -56.41 |
| 2002-02-28 | -55.48 |
| 2002-02-27 | -55.48 |
| 2002-02-26 | -55.48 |
| 2002-02-25 | -55.79 |
| 2002-02-22 | -54.56 |
| 2002-02-21 | -54.56 |
| 2002-02-20 | -53.95 |
| 2002-02-19 | -54.26 |
| 2002-02-18 | -53.95 |
| 2002-02-15 | -55.18 |
| 2002-02-11 | -55.79 |
| 2002-02-08 | -57.02 |
| 2002-02-07 | -56.41 |
| 2002-02-06 | -56.41 |
| 2002-02-05 | -56.41 |
| 2002-02-04 | -56.10 |
| 2002-02-01 | -55.48 |
| 2002-01-31 | -55.48 |
| 2002-01-30 | -55.48 |
| 2002-01-29 | -55.48 |
| 2002-01-28 | -56.08 |
| 2002-01-25 | -56.37 |
| 2002-01-24 | -56.08 |
| 2002-01-23 | -56.67 |
| 2002-01-22 | -56.37 |
| 2002-01-21 | -56.97 |
| 2002-01-18 | -56.67 |
| 2002-01-17 | -56.97 |
| 2002-01-16 | -56.97 |
| 2002-01-15 | -56.67 |
| 2002-01-14 | -54.89 |
| 2002-01-11 | -54.59 |
| 2002-01-10 | -54.00 |
| 2002-01-09 | -54.59 |
| 2002-01-08 | -53.11 |
| 2002-01-07 | -53.41 |
| 2002-01-04 | -54.59 |
| 2002-01-03 | -54.89 |
| 2002-01-02 | -55.78 |
| 2001-12-31 | -56.67 |
| 2001-12-28 | -56.67 |
| 2001-12-27 | -56.97 |
| 2001-12-24 | -56.67 |
| 2001-12-21 | -56.97 |
| 2001-12-20 | -56.67 |
| 2001-12-19 | -57.86 |
| 2001-12-18 | -57.86 |
| 2001-12-17 | -57.26 |
| 2001-12-14 | -56.37 |
| 2001-12-13 | -56.37 |
| 2001-12-12 | -54.59 |
| 2001-12-11 | -54.00 |
| 2001-12-10 | -53.70 |
| 2001-12-07 | -54.00 |
| 2001-12-06 | -54.30 |
| 2001-12-05 | -54.59 |
| 2001-12-04 | -54.59 |
| 2001-12-03 | -54.89 |
| 2001-11-30 | -56.08 |
| 2001-11-29 | -56.08 |
| 2001-11-28 | -54.89 |
| 2001-11-27 | -49.85 |
| 2001-11-26 | -50.14 |
| 2001-11-23 | -48.66 |
| 2001-11-22 | -49.85 |
| 2001-11-21 | -51.33 |
| 2001-11-20 | -51.63 |
| 2001-11-19 | -51.92 |
| 2001-11-16 | -52.22 |
| 2001-11-15 | -52.22 |
| 2001-11-14 | -54.59 |
| 2001-11-13 | -55.19 |
| 2001-11-12 | -55.19 |
| 2001-11-09 | -54.89 |
| 2001-11-08 | -55.78 |
| 2001-11-07 | -56.37 |
| 2001-11-06 | -55.78 |
| 2001-11-05 | -55.19 |
| 2001-11-02 | -57.56 |
| 2001-11-01 | -53.41 |
| 2001-10-31 | -53.41 |
| 2001-10-30 | -53.41 |
| 2001-10-29 | -54.89 |
| 2001-10-26 | -54.89 |
| 2001-10-24 | -54.89 |
| 2001-10-23 | -56.08 |
| 2001-10-22 | -59.64 |
| 2001-10-19 | -59.05 |
| 2001-10-18 | -59.94 |
| 2001-10-17 | -59.34 |
| 2001-10-16 | -59.94 |
| 2001-10-15 | -59.05 |
| 2001-10-12 | -59.05 |
| 2001-10-11 | -56.08 |
| 2001-10-10 | -57.44 |
| 2001-10-09 | -59.20 |
| 2001-10-08 | -61.26 |
| 2001-10-05 | -59.20 |
| 2001-10-04 | -60.38 |
| 2001-10-03 | -61.55 |
| 2001-09-28 | -60.08 |
| 2001-09-27 | -63.02 |
| 2001-09-26 | -64.19 |
| 2001-09-25 | -64.78 |
| 2001-09-24 | -63.02 |
| 2001-09-21 | -65.66 |
| 2001-09-20 | -61.26 |
| 2001-09-19 | -58.32 |
| 2001-09-18 | -52.45 |
| 2001-09-17 | -53.04 |
| 2001-09-14 | -50.99 |
| 2001-09-13 | -51.28 |
| 2001-09-12 | -53.04 |
| 2001-09-11 | -48.34 |
| 2001-09-10 | -48.34 |
| 2001-09-07 | -48.05 |
| 2001-09-06 | -47.76 |
| 2001-09-05 | -49.81 |
| 2001-09-04 | -49.22 |
| 2001-09-03 | -48.05 |
| 2001-08-31 | -46.58 |
| 2001-08-30 | -42.18 |
| 2001-08-29 | -41.59 |
| 2001-08-28 | -41.89 |
| 2001-08-27 | -40.13 |
| 2001-08-24 | -40.13 |
| 2001-08-23 | -38.37 |
| 2001-08-22 | -39.54 |
| 2001-08-21 | -37.48 |
| 2001-08-20 | -36.31 |
| 2001-08-17 | -36.60 |
| 2001-08-16 | -36.60 |
| 2001-08-15 | -35.14 |
| 2001-08-14 | -34.26 |
| 2001-08-13 | -35.43 |
| 2001-08-10 | -36.60 |
| 2001-08-09 | -37.78 |
| 2001-08-08 | -36.90 |
| 2001-08-07 | -38.07 |
| 2001-08-06 | -36.60 |
| 2001-08-03 | -32.79 |
| 2001-08-02 | -30.44 |
| 2001-08-01 | -28.68 |
| 2001-07-31 | -31.32 |
| 2001-07-30 | -30.15 |
| 2001-07-27 | -30.15 |
| 2001-07-26 | -32.50 |
| 2001-07-24 | -33.96 |
| 2001-07-23 | -35.14 |
| 2001-07-20 | -33.96 |
| 2001-07-19 | -33.96 |
| 2001-07-18 | -33.38 |
| 2001-07-17 | -30.44 |
| 2001-07-16 | -26.63 |
| 2001-07-13 | -27.51 |
| 2001-07-12 | -25.75 |
| 2001-07-11 | -27.21 |
| 2001-07-10 | -25.45 |
| 2001-07-09 | -27.51 |
| 2001-07-05 | -23.10 |
| 2001-07-04 | -23.69 |
| 2001-07-03 | -23.40 |
| 2001-06-29 | -22.81 |
| 2001-06-28 | -22.81 |
| 2001-06-27 | -22.52 |
| 2001-06-26 | -23.40 |
| 2001-06-22 | -23.98 |
| 2001-06-21 | -25.16 |
| 2001-06-20 | -24.57 |
| 2001-06-19 | -27.51 |
| 2001-06-18 | -26.33 |
| 2001-06-15 | -27.51 |
| 2001-06-14 | -27.51 |
| 2001-06-13 | -22.52 |
| 2001-06-12 | -21.93 |
| 2001-06-11 | -21.64 |
| 2001-06-08 | -23.10 |
| 2001-06-07 | -22.81 |
| 2001-06-06 | -23.39 |
| 2001-06-05 | -24.55 |
| 2001-06-04 | -27.74 |
| 2001-06-01 | -29.19 |
| 2001-05-31 | -28.90 |
| 2001-05-30 | -28.32 |
| 2001-05-29 | -25.71 |
| 2001-05-28 | -25.42 |
| 2001-05-25 | -27.45 |
| 2001-05-24 | -25.42 |
| 2001-05-23 | -26.00 |
| 2001-05-22 | -25.71 |
| 2001-05-21 | -25.71 |
| 2001-05-18 | -26.29 |
| 2001-05-17 | -27.45 |
| 2001-05-16 | -27.16 |
| 2001-05-15 | -28.32 |
| 2001-05-14 | -30.65 |
| 2001-05-11 | -30.65 |
| 2001-05-10 | -26.29 |
| 2001-05-09 | -26.29 |
| 2001-05-08 | -28.61 |
| 2001-05-07 | -30.35 |
| 2001-05-04 | -30.65 |
| 2001-05-03 | -32.10 |
| 2001-05-02 | -30.94 |
| 2001-04-27 | -33.55 |
| 2001-04-26 | -35.00 |
| 2001-04-25 | -36.16 |
| 2001-04-24 | -34.13 |
| 2001-04-23 | -33.55 |
| 2001-04-20 | -33.26 |
| 2001-04-19 | -35.58 |
| 2001-04-18 | -36.16 |
| 2001-04-17 | -37.61 |
| 2001-04-12 | -37.61 |
| 2001-04-11 | -40.22 |
| 2001-04-10 | -43.41 |
| 2001-04-09 | -44.28 |
| 2001-04-06 | -43.41 |
| 2001-04-04 | -43.99 |
| 2001-04-03 | -40.80 |
| 2001-04-02 | -40.22 |
| 2001-03-30 | -39.93 |
| 2001-03-29 | -39.64 |
| 2001-03-28 | -38.48 |
| 2001-03-27 | -38.48 |
| 2001-03-26 | -37.90 |
| 2001-03-23 | -40.51 |
| 2001-03-22 | -41.09 |
| 2001-03-21 | -38.48 |
| 2001-03-20 | -38.19 |
| 2001-03-19 | -37.61 |
| 2001-03-16 | -37.32 |
| 2001-03-15 | -39.93 |
| 2001-03-14 | -39.06 |
| 2001-03-13 | -35.87 |
| 2001-03-12 | -35.29 |
| 2001-03-09 | -30.06 |
| 2001-03-08 | -30.06 |
| 2001-03-07 | -30.94 |
| 2001-03-06 | -30.06 |
| 2001-03-05 | -31.81 |
| 2001-03-02 | -34.13 |
| 2001-03-01 | -31.52 |
| 2001-02-28 | -26.58 |
| 2001-02-27 | -24.55 |
| 2001-02-26 | -24.55 |
| 2001-02-23 | -24.26 |
| 2001-02-22 | -27.45 |
| 2001-02-21 | -23.68 |
| 2001-02-20 | -25.13 |
| 2001-02-19 | -27.74 |
| 2001-02-16 | -29.19 |
| 2001-02-15 | -28.32 |
| 2001-02-14 | -30.35 |
| 2001-02-13 | -28.61 |
| 2001-02-12 | -27.74 |
| 2001-02-09 | -31.23 |
| 2001-02-08 | -33.55 |
| 2001-02-07 | -34.13 |
| 2001-02-06 | -32.10 |
| 2001-02-05 | -31.81 |
| 2001-02-02 | -32.10 |
| 2001-02-01 | -34.42 |
| 2001-01-31 | -34.42 |
| 2001-01-30 | -34.71 |
| 2001-01-29 | -33.55 |
| 2001-01-23 | -33.55 |
| 2001-01-22 | -35.58 |
| 2001-01-19 | -37.32 |
| 2001-01-18 | -35.00 |
| 2001-01-17 | -39.64 |
| 2001-01-16 | -34.13 |
| 2001-01-15 | -30.65 |
| 2001-01-12 | -34.42 |
| 2001-01-11 | -37.03 |
| 2001-01-10 | -35.00 |
| 2001-01-09 | -35.87 |
| 2001-01-08 | -34.42 |
| 2001-01-05 | -37.90 |
| 2001-01-04 | -40.22 |
| 2001-01-03 | -43.12 |
| 2001-01-02 | -42.25 |
| 2000-12-29 | -42.25 |
| 2000-12-28 | -42.83 |
| 2000-12-27 | -43.12 |
| 2000-12-22 | -43.99 |
| 2000-12-21 | -44.86 |
| 2000-12-20 | -43.70 |
| 2000-12-19 | -44.28 |
| 2000-12-18 | -44.57 |
| 2000-12-15 | -43.99 |
| 2000-12-14 | -43.41 |
| 2000-12-13 | -43.70 |
| 2000-12-12 | -44.86 |
| 2000-12-11 | -44.86 |
| 2000-12-08 | -44.28 |
| 2000-12-07 | -44.57 |
| 2000-12-06 | -44.28 |
| 2000-12-05 | -46.32 |
| 2000-12-04 | -44.86 |
| 2000-12-01 | -44.28 |
| 2000-11-30 | -47.77 |
| 2000-11-29 | -46.32 |
| 2000-11-28 | -44.86 |
| 2000-11-27 | -42.54 |
| 2000-11-24 | -41.67 |
| 2000-11-23 | -41.96 |
| 2000-11-22 | -43.99 |
| 2000-11-21 | -44.28 |
| 2000-11-20 | -47.48 |
| 2000-11-17 | -47.48 |
| 2000-11-16 | -46.90 |
| 2000-11-15 | -49.51 |
| 2000-11-14 | -48.93 |
| 2000-11-13 | -50.67 |
| 2000-11-10 | -48.06 |
| 2000-11-09 | -48.93 |
| 2000-11-08 | -47.77 |
| 2000-11-07 | -47.19 |
| 2000-11-06 | -45.73 |
| 2000-11-03 | -45.44 |
| 2000-11-02 | -46.03 |
| 2000-11-01 | -45.73 |
| 2000-10-31 | -48.93 |
| 2000-10-30 | -48.93 |
| 2000-10-27 | -51.54 |
| 2000-10-26 | -53.57 |
| 2000-10-25 | -54.73 |
| 2000-10-24 | -53.57 |
| 2000-10-23 | -52.99 |
| 2000-10-20 | -50.96 |
| 2000-10-19 | -53.57 |
| 2000-10-18 | -54.44 |
| 2000-10-17 | -51.54 |
| 2000-10-16 | -52.70 |
| 2000-10-13 | -49.22 |
| 2000-10-12 | -49.22 |
| 2000-10-11 | -49.28 |
| 2000-10-10 | -48.99 |
| 2000-10-09 | -48.12 |
| 2000-10-05 | -45.24 |
| 2000-10-04 | -44.95 |
| 2000-10-03 | -44.95 |
| 2000-09-29 | -46.39 |
| 2000-09-28 | -47.83 |
| 2000-09-27 | -49.56 |
| 2000-09-26 | -49.85 |
| 2000-09-25 | -49.85 |
| 2000-09-22 | -51.29 |
| 2000-09-21 | -48.99 |
| 2000-09-20 | -44.66 |
| 2000-09-19 | -48.70 |
| 2000-09-18 | -46.39 |
| 2000-09-15 | -43.22 |
| 2000-09-14 | -43.22 |
| 2000-09-12 | -42.36 |
| 2000-09-11 | -37.46 |
| 2000-09-08 | -33.14 |
| 2000-09-07 | -33.14 |
| 2000-09-06 | -32.27 |
| 2000-09-05 | -31.69 |
| 2000-09-04 | -30.54 |
| 2000-09-01 | -31.69 |
| 2000-08-31 | -33.14 |
| 2000-08-30 | -33.14 |
| 2000-08-29 | -31.98 |
| 2000-08-28 | -31.98 |
| 2000-08-25 | -32.27 |
| 2000-08-24 | -31.12 |
| 2000-08-23 | -31.98 |
| 2000-08-22 | -29.68 |
| 2000-08-21 | -30.25 |
| 2000-08-18 | -30.54 |
| 2000-08-17 | -28.52 |
| 2000-08-16 | -29.68 |
| 2000-08-15 | -31.12 |
| 2000-08-14 | -32.56 |
| 2000-08-11 | -31.69 |
| 2000-08-10 | -31.12 |
| 2000-08-09 | -30.25 |
| 2000-08-08 | -30.25 |
| 2000-08-07 | -28.52 |
| 2000-08-04 | -27.95 |
| 2000-08-03 | -30.25 |
| 2000-08-02 | -28.81 |
| 2000-08-01 | -31.41 |
| 2000-07-31 | -35.15 |
| 2000-07-28 | -34.00 |
| 2000-07-27 | -30.83 |
| 2000-07-26 | -31.41 |
| 2000-07-25 | -32.56 |
| 2000-07-24 | -31.41 |
| 2000-07-21 | -30.54 |
| 2000-07-20 | -34.86 |
| 2000-07-19 | -38.32 |
| 2000-07-18 | -37.46 |
| 2000-07-17 | -36.59 |
| 2000-07-14 | -35.44 |
| 2000-07-13 | -37.46 |
| 2000-07-12 | -35.73 |
| 2000-07-11 | -34.58 |
| 2000-07-10 | -37.75 |
| 2000-07-07 | -40.34 |
| 2000-07-06 | -42.93 |
| 2000-07-05 | -40.63 |
| 2000-07-04 | -43.51 |
| 2000-07-03 | -44.38 |
| 2000-06-30 | -46.10 |
| 2000-06-29 | -46.39 |
| 2000-06-28 | -45.24 |
| 2000-06-27 | -44.66 |
| 2000-06-26 | -44.66 |
| 2000-06-23 | -43.80 |
| 2000-06-22 | -43.80 |
| 2000-06-21 | -41.78 |
| 2000-06-20 | -42.65 |
| 2000-06-19 | -44.95 |
| 2000-06-16 | -46.97 |
| 2000-06-15 | -48.70 |
| 2000-06-14 | -48.70 |
| 2000-06-13 | -51.87 |
| 2000-06-12 | -51.29 |
| 2000-06-09 | -50.43 |
| 2000-06-08 | -50.95 |
| 2000-06-07 | -50.95 |
| 2000-06-05 | -53.51 |
| 2000-06-02 | -53.23 |
| 2000-06-01 | -56.65 |
| 2000-05-31 | -57.22 |
| 2000-05-30 | -57.79 |
| 2000-05-29 | -54.94 |
| 2000-05-26 | -56.08 |
| 2000-05-25 | -52.37 |
| 2000-05-24 | -51.52 |
| 2000-05-23 | -50.38 |
| 2000-05-22 | -50.66 |
| 2000-05-19 | -49.81 |
| 2000-05-18 | -50.38 |
| 2000-05-17 | -49.52 |
| 2000-05-16 | -48.09 |
| 2000-05-15 | -50.38 |
| 2000-05-12 | -51.23 |
| 2000-05-10 | -50.66 |
| 2000-05-09 | -48.38 |
| 2000-05-08 | -47.24 |
| 2000-05-05 | -46.38 |
| 2000-05-04 | -46.67 |
| 2000-05-03 | -46.38 |
| 2000-05-02 | -45.24 |
| 2000-04-28 | -44.10 |
| 2000-04-27 | -43.53 |
| 2000-04-26 | -43.82 |
| 2000-04-25 | -43.82 |
| 2000-04-20 | -46.10 |
| 2000-04-19 | -47.24 |
| 2000-04-18 | -46.95 |
| 2000-04-17 | -48.38 |
| 2000-04-14 | -43.25 |
| 2000-04-13 | -43.82 |
| 2000-04-12 | -43.25 |
| 2000-04-11 | -41.54 |
| 2000-04-10 | -43.53 |
| 2000-04-07 | -42.11 |
| 2000-04-06 | -42.39 |
| 2000-04-05 | -42.68 |
| 2000-04-03 | -41.54 |
| 2000-03-31 | -38.97 |
| 2000-03-30 | -38.11 |
| 2000-03-29 | -38.40 |
| 2000-03-28 | -35.83 |
| 2000-03-27 | -34.69 |
| 2000-03-24 | -38.40 |
| 2000-03-23 | -39.54 |
| 2000-03-22 | -39.54 |
| 2000-03-21 | -39.25 |
| 2000-03-20 | -33.84 |
| 2000-03-17 | -31.27 |
| 2000-03-16 | -34.12 |
| 2000-03-15 | -34.69 |
| 2000-03-14 | -34.41 |
| 2000-03-13 | -32.69 |
| 2000-03-10 | -35.83 |
| 2000-03-09 | -44.10 |
| 2000-03-08 | -42.96 |
| 2000-03-07 | -44.39 |
| 2000-03-06 | -43.82 |
| 2000-03-03 | -42.96 |
| 2000-03-02 | -44.39 |
| 2000-03-01 | -42.39 |
| 2000-02-29 | -42.68 |
| 2000-02-28 | -41.54 |
| 2000-02-25 | -40.39 |
| 2000-02-24 | -36.97 |
| 2000-02-23 | -36.12 |
| 2000-02-22 | -36.97 |
| 2000-02-21 | -35.26 |
| 2000-02-18 | -33.55 |
| 2000-02-17 | -33.55 |
| 2000-02-16 | -33.84 |
| 2000-02-15 | -32.12 |
| 2000-02-14 | -30.70 |
| 2000-02-11 | -28.13 |
| 2000-02-10 | -27.85 |
| 2000-02-09 | -25.28 |
| 2000-02-08 | -29.56 |
| 2000-02-03 | -28.42 |
| 2000-02-02 | -28.70 |
| 2000-02-01 | -27.85 |
| 2000-01-31 | -28.70 |
| 2000-01-28 | -30.70 |
| 2000-01-27 | -31.27 |
| 2000-01-26 | -31.27 |
| 2000-01-25 | -31.84 |
| 2000-01-24 | -30.70 |
| 2000-01-21 | -33.84 |
| 2000-01-20 | -33.26 |
| 2000-01-19 | -33.26 |
| 2000-01-18 | -31.27 |
| 2000-01-17 | -30.13 |
| 2000-01-14 | -29.27 |
| 2000-01-13 | -26.71 |
| 2000-01-12 | -25.28 |
| 2000-01-11 | -23.57 |
| 2000-01-10 | -23.57 |
| 2000-01-07 | -26.13 |
| 2000-01-06 | -28.70 |
| 2000-01-05 | -33.55 |
| 2000-01-04 | -28.70 |
| 2000-01-03 | -29.27 |
| 1999-12-30 | -28.99 |
| 1999-12-29 | -30.70 |
| 1999-12-28 | -24.42 |
| 1999-12-24 | -33.55 |
| 1999-12-23 | -35.26 |
| 1999-12-22 | -38.68 |
| 1999-12-21 | -39.54 |
| 1999-12-20 | -38.40 |
| 1999-12-17 | -37.83 |
| 1999-12-16 | -37.26 |
| 1999-12-15 | -38.97 |
| 1999-12-14 | -38.97 |
| 1999-12-13 | -38.97 |
| 1999-12-10 | -40.11 |
| 1999-12-09 | -37.83 |
| 1999-12-08 | -38.68 |
| 1999-12-07 | -40.11 |
| 1999-12-06 | -38.11 |
| 1999-12-03 | -43.25 |
| 1999-12-02 | -43.82 |
| 1999-12-01 | -43.53 |
| 1999-11-30 | -44.10 |
| 1999-11-29 | -43.25 |
| 1999-11-26 | -42.96 |
| 1999-11-25 | -42.96 |
| 1999-11-24 | -41.54 |
| 1999-11-23 | -40.97 |
| 1999-11-22 | -39.25 |
| 1999-11-19 | -39.25 |
| 1999-11-18 | -39.54 |
| 1999-11-17 | -39.25 |
| 1999-11-16 | -36.69 |
| 1999-11-15 | -34.12 |
| 1999-11-12 | -39.25 |
| 1999-11-11 | -39.82 |
| 1999-11-10 | -36.97 |
| 1999-11-09 | -40.68 |
| 1999-11-08 | -41.82 |
| 1999-11-05 | -40.97 |
| 1999-11-04 | -39.54 |
| 1999-11-03 | -43.82 |
| 1999-11-02 | -43.53 |
| 1999-11-01 | -43.25 |
| 1999-10-29 | -42.96 |
| 1999-10-28 | -43.25 |
| 1999-10-27 | -42.96 |
| 1999-10-26 | -42.96 |
| 1999-10-25 | -40.39 |
| 1999-10-22 | -39.54 |
| 1999-10-21 | -42.96 |
| 1999-10-20 | -43.82 |
| 1999-10-19 | -44.96 |
| 1999-10-15 | -42.96 |
| 1999-10-14 | -41.54 |
| 1999-10-13 | -43.82 |
| 1999-10-12 | -41.82 |
| 1999-10-11 | -39.82 |
| 1999-10-08 | -38.40 |
| 1999-10-07 | -38.97 |
| 1999-10-06 | -39.31 |
| 1999-10-05 | -40.45 |
| 1999-10-04 | -41.01 |
| 1999-09-30 | -40.16 |
| 1999-09-29 | -38.46 |
| 1999-09-28 | -36.76 |
| 1999-09-27 | -38.74 |
| 1999-09-24 | -37.33 |
| 1999-09-23 | -35.91 |
| 1999-09-22 | -34.77 |
| 1999-09-21 | -32.79 |
| 1999-09-20 | -31.94 |
| 1999-09-17 | -30.52 |
| 1999-09-15 | -30.52 |
| 1999-09-14 | -28.53 |
| 1999-09-13 | -27.97 |
| 1999-09-10 | -27.97 |
| 1999-09-09 | -30.52 |
| 1999-09-08 | -30.52 |
| 1999-09-07 | -29.39 |
| 1999-09-06 | -29.10 |
| 1999-09-03 | -30.80 |
| 1999-09-02 | -29.95 |
| 1999-09-01 | -29.10 |
| 1999-08-31 | -27.68 |
| 1999-08-30 | -27.40 |
| 1999-08-27 | -29.39 |
| 1999-08-26 | -30.80 |
| 1999-08-25 | -31.65 |
| 1999-08-24 | -30.52 |
| 1999-08-23 | -32.22 |
| 1999-08-20 | -30.52 |
| 1999-08-19 | -32.22 |
| 1999-08-18 | -36.76 |
| 1999-08-17 | -35.91 |
| 1999-08-16 | -34.49 |
| 1999-08-13 | -35.62 |
| 1999-08-12 | -34.77 |
| 1999-08-11 | -38.46 |
| 1999-08-10 | -39.88 |
| 1999-08-09 | -37.04 |
| 1999-08-06 | -34.21 |
| 1999-08-05 | -33.07 |
| 1999-08-04 | -31.94 |
| 1999-08-03 | -30.80 |
| 1999-08-02 | -30.52 |
| 1999-07-30 | -31.37 |
| 1999-07-29 | -31.65 |
| 1999-07-28 | -31.65 |
| 1999-07-27 | -30.52 |
| 1999-07-26 | -32.22 |
| 1999-07-23 | -27.68 |
| 1999-07-22 | -26.27 |
| 1999-07-21 | -24.28 |
| 1999-07-20 | -24.85 |
| 1999-07-19 | -24.85 |
| 1999-07-16 | -22.58 |
| 1999-07-15 | -20.59 |
| 1999-07-14 | -21.73 |
| 1999-07-13 | -20.88 |
| 1999-07-12 | -20.03 |
| 1999-07-09 | -20.88 |
| 1999-07-08 | -20.59 |
| 1999-07-07 | -19.74 |
| 1999-07-06 | -12.37 |
| 1999-07-05 | -12.37 |
| 1999-07-02 | -15.77 |
| 1999-06-30 | -22.30 |
| 1999-06-29 | -22.58 |
| 1999-06-28 | -23.71 |
| 1999-06-25 | -25.70 |
| 1999-06-24 | -22.86 |
| 1999-06-23 | -21.16 |
| 1999-06-22 | -22.58 |
| 1999-06-21 | -27.12 |
| 1999-06-17 | -30.80 |
| 1999-06-16 | -31.65 |
| 1999-06-15 | -31.65 |
| 1999-06-14 | -29.95 |
| 1999-06-11 | -30.24 |
| 1999-06-10 | -32.79 |
| 1999-06-09 | -34.49 |
| 1999-06-08 | -34.15 |
| 1999-06-07 | -34.15 |
| 1999-06-04 | -36.96 |
| 1999-06-03 | -36.96 |
| 1999-06-02 | -36.40 |
| 1999-06-01 | -35.56 |
| 1999-05-31 | -36.12 |
| 1999-05-28 | -36.40 |
| 1999-05-27 | -34.71 |
| 1999-05-26 | -32.74 |
| 1999-05-25 | -31.90 |
| 1999-05-24 | -31.62 |
| 1999-05-21 | -30.49 |
| 1999-05-20 | -28.52 |
| 1999-05-19 | -28.52 |
| 1999-05-18 | -27.68 |
| 1999-05-17 | -28.24 |
| 1999-05-14 | -25.99 |
| 1999-05-13 | -25.43 |
| 1999-05-12 | -25.99 |
| 1999-05-11 | -27.40 |
| 1999-05-10 | -26.55 |
| 1999-05-07 | -25.43 |
| 1999-05-06 | -22.89 |
| 1999-05-05 | -24.86 |
| 1999-05-04 | -24.02 |
| 1999-05-03 | -24.58 |
| 1999-04-30 | -26.55 |
| 1999-04-29 | -27.68 |
| 1999-04-28 | -28.52 |
| 1999-04-27 | -26.27 |
| 1999-04-26 | -24.02 |
| 1999-04-23 | -21.20 |
| 1999-04-22 | -21.77 |
| 1999-04-21 | -25.71 |
| 1999-04-20 | -26.27 |
| 1999-04-19 | -26.27 |
| 1999-04-16 | -28.80 |
| 1999-04-15 | -30.77 |
| 1999-04-14 | -31.34 |
| 1999-04-13 | -29.65 |
| 1999-04-12 | -32.46 |
| 1999-04-09 | -31.90 |
| 1999-04-08 | -30.77 |
| 1999-04-07 | -33.02 |
| 1999-04-01 | -35.56 |
| 1999-03-31 | -36.40 |
| 1999-03-30 | -37.53 |
| 1999-03-29 | -38.37 |
| 1999-03-26 | -36.12 |
| 1999-03-25 | -34.43 |
| 1999-03-24 | -33.87 |
| 1999-03-23 | -34.99 |
| 1999-03-22 | -36.40 |
| 1999-03-19 | -37.25 |
| 1999-03-18 | -38.37 |
| 1999-03-17 | -37.53 |
| 1999-03-16 | -40.90 |
| 1999-03-15 | -42.59 |
| 1999-03-12 | -42.31 |
| 1999-03-11 | -41.75 |
| 1999-03-10 | -39.50 |
| 1999-03-09 | -40.34 |
| 1999-03-08 | -43.44 |
| 1999-03-05 | -43.72 |
| 1999-03-04 | -45.12 |
| 1999-03-03 | -44.56 |
| 1999-03-02 | -42.87 |
| 1999-03-01 | -41.18 |
| 1999-02-26 | -42.87 |
| 1999-02-25 | -47.94 |
| 1999-02-24 | -47.09 |
| 1999-02-23 | -48.78 |
| 1999-02-22 | -48.78 |
| 1999-02-19 | -48.50 |
| 1999-02-15 | -45.69 |
| 1999-02-12 | -45.97 |
| 1999-02-11 | -47.94 |
| 1999-02-10 | -47.66 |
| 1999-02-09 | -47.38 |
| 1999-02-08 | -50.47 |
| 1999-02-05 | -49.91 |
| 1999-02-04 | -49.63 |
| 1999-02-03 | -49.35 |
| 1999-02-02 | -48.22 |
| 1999-02-01 | -47.09 |
| 1999-01-29 | -47.09 |
| 1999-01-28 | -47.38 |
| 1999-01-27 | -44.28 |
| 1999-01-26 | -48.22 |
| 1999-01-25 | -48.22 |
| 1999-01-22 | -47.09 |
| 1999-01-21 | -45.12 |
| 1999-01-20 | -44.28 |
| 1999-01-19 | -41.75 |
| 1999-01-18 | -40.06 |
| 1999-01-15 | -40.62 |
| 1999-01-14 | -41.75 |
| 1999-01-13 | -43.72 |
| 1999-01-12 | -34.43 |
| 1999-01-11 | -33.59 |
| 1999-01-08 | -33.02 |
| 1999-01-07 | -31.34 |
| 1999-01-06 | -31.62 |
| 1999-01-05 | -33.87 |
| 1999-01-04 | -32.74 |
| 1998-12-31 | -31.90 |
| 1998-12-30 | -31.05 |
| 1998-12-29 | -31.62 |
| 1998-12-28 | -32.46 |
| 1998-12-24 | -31.05 |
| 1998-12-23 | -33.87 |
| 1998-12-22 | -32.46 |
| 1998-12-21 | -31.34 |
| 1998-12-18 | -33.02 |
| 1998-12-17 | -32.46 |
| 1998-12-16 | -33.31 |
| 1998-12-15 | -33.02 |
| 1998-12-14 | -33.31 |
| 1998-12-11 | -32.18 |
| 1998-12-10 | -29.37 |
| 1998-12-09 | -29.37 |
| 1998-12-08 | -33.02 |
| 1998-12-07 | -30.49 |
| 1998-12-04 | -36.40 |
| 1998-12-03 | -36.12 |
| 1998-12-02 | -37.25 |
| 1998-12-01 | -38.09 |
| 1998-11-30 | -36.40 |
| 1998-11-27 | -30.77 |
| 1998-11-26 | -30.21 |
| 1998-11-25 | -28.80 |
| 1998-11-24 | -26.27 |
| 1998-11-23 | -27.40 |
| 1998-11-20 | -29.37 |
| 1998-11-19 | -28.52 |
| 1998-11-18 | -28.24 |
| 1998-11-17 | -28.24 |
| 1998-11-16 | -29.37 |
| 1998-11-13 | -30.49 |
| 1998-11-12 | -30.21 |
| 1998-11-11 | -28.52 |
| 1998-11-10 | -31.34 |
| 1998-11-09 | -33.02 |
| 1998-11-06 | -33.59 |
| 1998-11-05 | -32.18 |
| 1998-11-04 | -28.52 |
| 1998-11-03 | -25.14 |
| 1998-11-02 | -32.46 |
| 1998-10-30 | -41.75 |
| 1998-10-29 | -42.87 |
| 1998-10-27 | -41.47 |
| 1998-10-26 | -43.15 |
| 1998-10-23 | -45.41 |
| 1998-10-22 | -47.94 |
| 1998-10-21 | -44.56 |
| 1998-10-20 | -43.15 |
| 1998-10-19 | -44.84 |
| 1998-10-16 | -48.22 |
| 1998-10-15 | -51.32 |
| 1998-10-14 | -51.03 |
| 1998-10-13 | -49.63 |
| 1998-10-12 | -48.50 |
| 1998-10-09 | -53.57 |
| 1998-10-08 | -58.63 |
| 1998-10-07 | -61.78 |
| 1998-10-05 | -62.06 |
| 1998-09-30 | -60.67 |
| 1998-09-29 | -62.06 |
| 1998-09-28 | -61.23 |
| 1998-09-25 | -59.83 |
| 1998-09-24 | -63.74 |
| 1998-09-23 | -65.13 |
| 1998-09-22 | -64.85 |
| 1998-09-21 | -65.13 |
| 1998-09-18 | -62.90 |
| 1998-09-17 | -62.62 |
| 1998-09-16 | -60.95 |
| 1998-09-15 | -61.51 |
| 1998-09-14 | -62.06 |
| 1998-09-11 | -62.62 |
| 1998-09-10 | -59.83 |
| 1998-09-09 | -61.23 |
| 1998-09-08 | -60.67 |
| 1998-09-07 | -61.23 |
| 1998-09-04 | -63.18 |
| 1998-09-03 | -67.08 |
| 1998-09-02 | -67.64 |
| 1998-09-01 | -68.20 |
| 1998-08-31 | -68.76 |
| 1998-08-28 | -67.92 |
| 1998-08-27 | -67.36 |
| 1998-08-26 | -67.36 |
| 1998-08-25 | -68.20 |
| 1998-08-24 | -69.59 |
| 1998-08-21 | -69.87 |
| 1998-08-20 | -68.20 |
| 1998-08-19 | -70.43 |
| 1998-08-18 | -74.20 |
| 1998-08-14 | -73.36 |
| 1998-08-13 | -74.48 |
| 1998-08-12 | -73.64 |
| 1998-08-11 | -72.94 |
| 1998-08-10 | -72.66 |
| 1998-08-07 | -72.11 |
| 1998-08-06 | -71.27 |
| 1998-08-05 | -69.87 |
| 1998-08-04 | -69.59 |
| 1998-08-03 | -70.15 |
| 1998-07-31 | -68.48 |
| 1998-07-30 | -66.25 |
| 1998-07-29 | -65.41 |
| 1998-07-28 | -64.57 |
| 1998-07-27 | -63.18 |
| 1998-07-24 | -61.78 |
| 1998-07-23 | -63.18 |
| 1998-07-22 | -62.62 |
| 1998-07-21 | -61.78 |
| 1998-07-20 | -61.78 |
| 1998-07-17 | -60.67 |
| 1998-07-16 | -60.11 |
| 1998-07-15 | -58.99 |
| 1998-07-14 | -59.83 |
| 1998-07-13 | -61.23 |
| 1998-07-10 | -61.78 |
| 1998-07-09 | -61.78 |
| 1998-07-08 | -61.78 |
| 1998-07-07 | -61.78 |
| 1998-07-06 | -60.11 |
| 1998-07-03 | -58.99 |
| 1998-07-02 | -55.37 |
| 1998-06-30 | -55.37 |
| 1998-06-29 | -54.53 |
| 1998-06-26 | -52.02 |
| 1998-06-25 | -50.35 |
| 1998-06-24 | -51.46 |
| 1998-06-23 | -52.30 |
| 1998-06-22 | -55.09 |
| 1998-06-19 | -49.23 |
| 1998-06-18 | -54.25 |
| 1998-06-17 | -59.55 |
| 1998-06-16 | -62.90 |
| 1998-06-15 | -62.34 |
| 1998-06-12 | -60.11 |
| 1998-06-11 | -61.23 |
| 1998-06-10 | -58.99 |
| 1998-06-09 | -56.99 |
| 1998-06-08 | -52.05 |
| 1998-06-05 | -50.68 |
| 1998-06-04 | -49.86 |
| 1998-06-03 | -48.22 |
| 1998-06-02 | -50.68 |
| 1998-06-01 | -50.68 |
| 1998-05-29 | -50.41 |
| 1998-05-28 | -50.41 |
| 1998-05-27 | -46.58 |
| 1998-05-26 | -42.74 |
| 1998-05-25 | -41.64 |
| 1998-05-22 | -41.64 |
| 1998-05-21 | -41.37 |
| 1998-05-20 | -41.64 |
| 1998-05-19 | -40.55 |
| 1998-05-18 | -39.73 |
| 1998-05-15 | -39.18 |
| 1998-05-14 | -37.81 |
| 1998-05-13 | -39.18 |
| 1998-05-12 | -34.52 |
| 1998-05-11 | -31.78 |
| 1998-05-08 | -31.51 |
| 1998-05-07 | -31.51 |
| 1998-05-06 | -31.23 |
| 1998-05-05 | -31.23 |
| 1998-05-04 | -28.22 |
| 1998-05-01 | -26.30 |
| 1998-04-30 | -27.12 |
| 1998-04-29 | -25.21 |
| 1998-04-28 | -23.29 |
| 1998-04-27 | -24.11 |
| 1998-04-24 | -19.73 |
| 1998-04-23 | -19.18 |
| 1998-04-22 | -18.08 |
| 1998-04-21 | -17.81 |
| 1998-04-20 | -16.44 |
| 1998-04-17 | -18.90 |
| 1998-04-16 | -17.81 |
| 1998-04-15 | -15.34 |
| 1998-04-14 | -16.99 |
| 1998-04-09 | -15.34 |
| 1998-04-08 | -16.44 |
| 1998-04-07 | -18.36 |
| 1998-04-03 | -17.26 |
| 1998-04-02 | -17.26 |
| 1998-04-01 | -14.79 |
| 1998-03-31 | -13.97 |
| 1998-03-30 | -13.70 |
| 1998-03-27 | -10.41 |
| 1998-03-26 | -9.59 |
| 1998-03-25 | -7.95 |
| 1998-03-24 | -9.86 |
| 1998-03-23 | -10.68 |
| 1998-03-20 | -11.23 |
| 1998-03-19 | -11.23 |
| 1998-03-18 | -15.34 |
| 1998-03-17 | -14.79 |
| 1998-03-16 | -15.89 |
| 1998-03-13 | -16.44 |
| 1998-03-12 | -16.44 |
| 1998-03-11 | -13.42 |
| 1998-03-10 | -15.07 |
| 1998-03-09 | -13.70 |
| 1998-03-06 | -14.79 |
| 1998-03-05 | -17.81 |
| 1998-03-04 | -7.67 |
| 1998-03-03 | -7.12 |
| 1998-03-02 | -7.67 |
| 1998-02-27 | -7.40 |
| 1998-02-26 | -9.59 |
| 1998-02-25 | -11.23 |
| 1998-02-24 | -17.81 |
| 1998-02-23 | -19.45 |
| 1998-02-20 | -19.45 |
| 1998-02-19 | -20.27 |
| 1998-02-18 | -18.36 |
| 1998-02-17 | -26.85 |
| 1998-02-16 | -25.75 |
| 1998-02-13 | -20.55 |
| 1998-02-12 | -14.79 |
| 1998-02-11 | -11.23 |
| 1998-02-10 | -13.15 |
| 1998-02-09 | -12.60 |
| 1998-02-06 | -22.19 |
| 1998-02-05 | -23.29 |
| 1998-02-04 | -26.58 |
| 1998-02-03 | -20.00 |
| 1998-02-02 | -26.30 |
| 1998-01-27 | -43.01 |
| 1998-01-26 | -44.93 |
| 1998-01-23 | -45.75 |
| 1998-01-22 | -45.21 |
| 1998-01-21 | -41.64 |
| 1998-01-20 | -42.74 |
| 1998-01-19 | -41.37 |
| 1998-01-16 | -47.40 |
| 1998-01-15 | -45.48 |
| 1998-01-14 | -41.37 |
| 1998-01-13 | -44.38 |
| 1998-01-12 | -48.49 |
| 1998-01-09 | -35.62 |
| 1998-01-08 | -32.05 |
| 1998-01-07 | -23.84 |
| 1998-01-06 | -12.33 |
| 1998-01-05 | -9.04 |
| 1998-01-02 | -4.66 |
| 1997-12-31 | -5.21 |
| 1997-12-30 | -3.84 |
| 1997-12-29 | -9.04 |
| 1997-12-24 | -9.59 |
| 1997-12-23 | -9.04 |
| 1997-12-22 | -9.32 |
| 1997-12-19 | -6.30 |
| 1997-12-18 | -4.93 |
| 1997-12-17 | -4.11 |
| 1997-12-16 | -7.12 |
| 1997-12-15 | -3.84 |
| 1997-12-12 | -1.37 |
| 1997-12-11 | -3.29 |
| 1997-12-10 | -0.27 |
| 1997-12-09 | 6.85 |
| 1997-12-08 | 9.04 |
| 1997-12-05 | 4.11 |
| 1997-12-04 | -0.55 |
| 1997-12-03 | -4.11 |
| 1997-12-02 | -1.10 |
| 1997-12-01 | -9.86 |
| 1997-11-28 | -8.77 |
| 1997-11-27 | -4.93 |
| 1997-11-26 | -1.92 |
| 1997-11-25 | -2.47 |
| 1997-11-24 | 0.82 |
| 1997-11-21 | 2.47 |
| 1997-11-20 | 1.64 |
| 1997-11-19 | 2.19 |
| 1997-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy