Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2025-10-03 | 1,245.38 |
| 2025-10-02 | 1,248.51 |
| 2025-09-30 | 1,261.02 |
| 2025-09-29 | 1,255.81 |
| 2025-09-26 | 1,224.52 |
| 2025-09-25 | 1,225.56 |
| 2025-09-24 | 1,210.96 |
| 2025-09-23 | 1,196.36 |
| 2025-09-22 | 1,203.66 |
| 2025-09-19 | 1,259.98 |
| 2025-09-18 | 1,240.16 |
| 2025-09-17 | 1,247.46 |
| 2025-09-16 | 1,245.38 |
| 2025-09-15 | 1,234.95 |
| 2025-09-12 | 1,242.25 |
| 2025-09-11 | 1,247.46 |
| 2025-09-10 | 1,257.89 |
| 2025-09-09 | 1,261.02 |
| 2025-09-08 | 1,285.01 |
| 2025-09-05 | 1,201.58 |
| 2025-09-04 | 1,208.88 |
| 2025-09-03 | 1,225.56 |
| 2025-09-02 | 1,225.56 |
| 2025-09-01 | 1,244.34 |
| 2025-08-29 | 1,246.42 |
| 2025-08-28 | 1,265.19 |
| 2025-08-27 | 1,277.71 |
| 2025-08-26 | 1,274.58 |
| 2025-08-25 | 1,277.71 |
| 2025-08-22 | 1,295.44 |
| 2025-08-21 | 1,301.70 |
| 2025-08-20 | 1,296.48 |
| 2025-08-19 | 1,286.05 |
| 2025-08-18 | 1,303.78 |
| 2025-08-15 | 1,307.95 |
| 2025-08-14 | 1,290.22 |
| 2025-08-13 | 1,266.24 |
| 2025-08-12 | 1,253.72 |
| 2025-08-11 | 1,250.59 |
| 2025-08-08 | 1,249.55 |
| 2025-08-07 | 1,259.98 |
| 2025-08-06 | 1,254.77 |
| 2025-08-05 | 1,241.21 |
| 2025-08-04 | 1,248.51 |
| 2025-08-01 | 1,276.67 |
| 2025-07-31 | 1,274.58 |
| 2025-07-30 | 1,285.01 |
| 2025-07-29 | 1,266.24 |
| 2025-07-28 | 1,272.50 |
| 2025-07-25 | 1,276.67 |
| 2025-07-24 | 1,285.01 |
| 2025-07-23 | 1,268.32 |
| 2025-07-22 | 1,285.01 |
| 2025-07-21 | 1,289.18 |
| 2025-07-18 | 1,318.38 |
| 2025-07-17 | 1,278.75 |
| 2025-07-16 | 1,274.58 |
| 2025-07-15 | 1,268.32 |
| 2025-07-14 | 1,266.24 |
| 2025-07-11 | 1,270.41 |
| 2025-07-10 | 1,270.41 |
| 2025-07-09 | 1,264.15 |
| 2025-07-08 | 1,278.75 |
| 2025-07-07 | 1,276.67 |
| 2025-07-04 | 1,278.75 |
| 2025-07-03 | 1,280.84 |
| 2025-07-02 | 1,262.07 |
| 2025-06-30 | 1,268.32 |
| 2025-06-27 | 1,280.84 |
| 2025-06-26 | 1,280.84 |
| 2025-06-25 | 1,293.35 |
| 2025-06-24 | 1,287.10 |
| 2025-06-23 | 1,266.24 |
| 2025-06-20 | 1,287.10 |
| 2025-06-19 | 1,274.58 |
| 2025-06-18 | 1,287.10 |
| 2025-06-17 | 1,287.10 |
| 2025-06-16 | 1,270.41 |
| 2025-06-13 | 1,293.35 |
| 2025-06-12 | 1,297.53 |
| 2025-06-11 | 1,278.75 |
| 2025-06-10 | 1,289.18 |
| 2025-06-09 | 1,293.35 |
| 2025-06-06 | 1,297.53 |
| 2025-06-05 | 1,289.18 |
| 2025-06-04 | 1,287.10 |
| 2025-06-03 | 1,299.61 |
| 2025-06-02 | 1,278.75 |
| 2025-05-30 | 1,307.95 |
| 2025-05-29 | 1,307.95 |
| 2025-05-28 | 1,324.64 |
| 2025-05-27 | 1,318.38 |
| 2025-05-26 | 1,310.04 |
| 2025-05-23 | 1,305.87 |
| 2025-05-22 | 1,314.21 |
| 2025-05-21 | 1,320.47 |
| 2025-05-20 | 1,332.98 |
| 2025-05-19 | 1,362.19 |
| 2025-05-16 | 1,360.10 |
| 2025-05-15 | 1,387.22 |
| 2025-05-14 | 1,389.30 |
| 2025-05-13 | 1,380.96 |
| 2025-05-12 | 1,362.19 |
| 2025-05-09 | 1,410.16 |
| 2025-05-08 | 1,412.25 |
| 2025-05-07 | 1,414.33 |
| 2025-05-06 | 1,412.25 |
| 2025-05-02 | 1,393.47 |
| 2025-04-30 | 1,374.70 |
| 2025-04-29 | 1,318.38 |
| 2025-04-28 | 1,297.53 |
| 2025-04-25 | 1,297.53 |
| 2025-04-24 | 1,276.67 |
| 2025-04-23 | 1,266.24 |
| 2025-04-22 | 1,253.72 |
| 2025-04-17 | 1,176.55 |
| 2025-04-16 | 1,122.31 |
| 2025-04-15 | 1,130.66 |
| 2025-04-14 | 1,124.40 |
| 2025-04-11 | 1,097.28 |
| 2025-04-10 | 1,093.11 |
| 2025-04-09 | 1,068.08 |
| 2025-04-08 | 1,066.00 |
| 2025-04-07 | 1,018.02 |
| 2025-04-03 | 1,220.35 |
| 2025-04-02 | 1,193.23 |
| 2025-04-01 | 1,182.80 |
| 2025-03-31 | 1,182.80 |
| 2025-03-28 | 1,172.37 |
| 2025-03-27 | 1,149.43 |
| 2025-03-26 | 1,138.48 |
| 2025-03-25 | 1,130.14 |
| 2025-03-24 | 1,082.18 |
| 2025-03-21 | 1,084.27 |
| 2025-03-20 | 1,090.52 |
| 2025-03-19 | 1,103.03 |
| 2025-03-18 | 1,113.46 |
| 2025-03-17 | 1,092.61 |
| 2025-03-14 | 1,092.61 |
| 2025-03-13 | 1,082.18 |
| 2025-03-12 | 1,086.35 |
| 2025-03-11 | 1,107.20 |
| 2025-03-10 | 1,136.39 |
| 2025-03-07 | 1,113.46 |
| 2025-03-06 | 1,119.71 |
| 2025-03-05 | 1,140.56 |
| 2025-03-04 | 1,136.39 |
| 2025-03-03 | 1,105.12 |
| 2025-02-28 | 1,182.26 |
| 2025-02-27 | 1,194.77 |
| 2025-02-26 | 1,190.60 |
| 2025-02-25 | 1,182.26 |
| 2025-02-24 | 1,192.69 |
| 2025-02-21 | 1,192.69 |
| 2025-02-20 | 1,155.16 |
| 2025-02-19 | 1,153.07 |
| 2025-02-18 | 1,075.93 |
| 2025-02-17 | 1,067.59 |
| 2025-02-14 | 1,059.25 |
| 2025-02-13 | 1,050.91 |
| 2025-02-12 | 1,067.59 |
| 2025-02-11 | 1,017.55 |
| 2025-02-10 | 1,011.29 |
| 2025-02-07 | 982.11 |
| 2025-02-06 | 975.85 |
| 2025-02-05 | 977.94 |
| 2025-02-04 | 963.34 |
| 2025-02-03 | 942.49 |
| 2025-01-28 | 944.58 |
| 2025-01-27 | 944.58 |
| 2025-01-24 | 963.34 |
| 2025-01-23 | 977.94 |
| 2025-01-22 | 986.28 |
| 2025-01-21 | 1,007.12 |
| 2025-01-20 | 1,015.46 |
| 2025-01-17 | 1,019.63 |
| 2025-01-16 | 986.28 |
| 2025-01-15 | 963.34 |
| 2025-01-14 | 959.17 |
| 2025-01-13 | 952.92 |
| 2025-01-10 | 921.64 |
| 2025-01-09 | 963.34 |
| 2025-01-08 | 902.88 |
| 2025-01-07 | 901.83 |
| 2025-01-06 | 940.41 |
| 2025-01-03 | 923.73 |
| 2025-01-02 | 940.41 |
| 2024-12-31 | 942.49 |
| 2024-12-30 | 941.45 |
| 2024-12-27 | 955.00 |
| 2024-12-24 | 1,005.04 |
| 2024-12-23 | 1,009.21 |
| 2024-12-20 | 929.98 |
| 2024-12-19 | 815.31 |
| 2024-12-18 | 812.18 |
| 2024-12-17 | 798.63 |
| 2024-12-16 | 805.40 |
| 2024-12-13 | 801.24 |
| 2024-12-12 | 805.40 |
| 2024-12-11 | 778.31 |
| 2024-12-10 | 710.59 |
| 2024-12-09 | 712.67 |
| 2024-12-06 | 712.67 |
| 2024-12-05 | 710.59 |
| 2024-12-04 | 711.63 |
| 2024-12-03 | 734.55 |
| 2024-12-02 | 682.46 |
| 2024-11-29 | 674.12 |
| 2024-11-28 | 676.21 |
| 2024-11-27 | 682.46 |
| 2024-11-26 | 671.00 |
| 2024-11-25 | 673.08 |
| 2024-11-22 | 673.08 |
| 2024-11-21 | 684.54 |
| 2024-11-20 | 683.50 |
| 2024-11-19 | 671.00 |
| 2024-11-18 | 676.21 |
| 2024-11-15 | 677.25 |
| 2024-11-14 | 694.96 |
| 2024-11-13 | 698.09 |
| 2024-11-12 | 702.26 |
| 2024-11-11 | 702.26 |
| 2024-11-08 | 723.09 |
| 2024-11-07 | 712.67 |
| 2024-11-06 | 702.26 |
| 2024-11-05 | 712.67 |
| 2024-11-04 | 703.30 |
| 2024-11-01 | 717.88 |
| 2024-10-31 | 699.13 |
| 2024-10-30 | 696.00 |
| 2024-10-29 | 691.84 |
| 2024-10-28 | 691.84 |
| 2024-10-25 | 713.72 |
| 2024-10-24 | 714.76 |
| 2024-10-23 | 723.09 |
| 2024-10-22 | 723.09 |
| 2024-10-21 | 723.09 |
| 2024-10-18 | 713.72 |
| 2024-10-17 | 705.38 |
| 2024-10-16 | 711.63 |
| 2024-10-15 | 687.67 |
| 2024-10-14 | 694.96 |
| 2024-10-10 | 686.63 |
| 2024-10-09 | 681.42 |
| 2024-10-08 | 712.67 |
| 2024-10-07 | 776.23 |
| 2024-10-04 | 754.35 |
| 2024-10-03 | 740.81 |
| 2024-10-02 | 741.85 |
| 2024-09-30 | 712.67 |
| 2024-09-27 | 673.08 |
| 2024-09-26 | 659.54 |
| 2024-09-25 | 652.25 |
| 2024-09-24 | 650.16 |
| 2024-09-23 | 653.29 |
| 2024-09-20 | 630.37 |
| 2024-09-19 | 639.74 |
| 2024-09-17 | 622.03 |
| 2024-09-16 | 606.40 |
| 2024-09-13 | 599.11 |
| 2024-09-12 | 603.28 |
| 2024-09-11 | 609.53 |
| 2024-09-10 | 616.82 |
| 2024-09-09 | 616.82 |
| 2024-09-05 | 628.28 |
| 2024-09-04 | 618.90 |
| 2024-09-03 | 620.99 |
| 2024-09-02 | 629.32 |
| 2024-08-30 | 636.62 |
| 2024-08-29 | 620.99 |
| 2024-08-28 | 629.32 |
| 2024-08-27 | 629.32 |
| 2024-08-26 | 625.16 |
| 2024-08-23 | 616.82 |
| 2024-08-22 | 618.90 |
| 2024-08-21 | 618.90 |
| 2024-08-20 | 624.11 |
| 2024-08-19 | 629.32 |
| 2024-08-16 | 620.99 |
| 2024-08-15 | 627.24 |
| 2024-08-14 | 618.90 |
| 2024-08-13 | 630.37 |
| 2024-08-12 | 644.95 |
| 2024-08-09 | 637.66 |
| 2024-08-08 | 634.53 |
| 2024-08-07 | 619.95 |
| 2024-08-06 | 618.90 |
| 2024-08-05 | 616.82 |
| 2024-08-02 | 630.37 |
| 2024-08-01 | 637.66 |
| 2024-07-31 | 671.00 |
| 2024-07-30 | 618.90 |
| 2024-07-29 | 624.11 |
| 2024-07-26 | 627.24 |
| 2024-07-25 | 630.37 |
| 2024-07-24 | 628.28 |
| 2024-07-23 | 643.91 |
| 2024-07-22 | 643.91 |
| 2024-07-19 | 637.66 |
| 2024-07-18 | 634.53 |
| 2024-07-17 | 641.83 |
| 2024-07-16 | 650.16 |
| 2024-07-15 | 637.66 |
| 2024-07-12 | 679.33 |
| 2024-07-11 | 641.83 |
| 2024-07-10 | 636.62 |
| 2024-07-09 | 647.04 |
| 2024-07-08 | 644.95 |
| 2024-07-05 | 663.71 |
| 2024-07-04 | 679.33 |
| 2024-07-03 | 682.46 |
| 2024-07-02 | 683.50 |
| 2024-06-28 | 690.79 |
| 2024-06-27 | 690.79 |
| 2024-06-26 | 696.00 |
| 2024-06-25 | 700.17 |
| 2024-06-24 | 699.13 |
| 2024-06-21 | 702.26 |
| 2024-06-20 | 707.47 |
| 2024-06-19 | 708.51 |
| 2024-06-18 | 709.55 |
| 2024-06-17 | 712.67 |
| 2024-06-14 | 723.09 |
| 2024-06-13 | 727.26 |
| 2024-06-12 | 728.30 |
| 2024-06-11 | 730.39 |
| 2024-06-07 | 744.97 |
| 2024-06-06 | 732.47 |
| 2024-06-05 | 717.88 |
| 2024-06-04 | 721.01 |
| 2024-06-03 | 703.30 |
| 2024-05-31 | 701.21 |
| 2024-05-30 | 692.88 |
| 2024-05-29 | 713.72 |
| 2024-05-28 | 738.72 |
| 2024-05-27 | 733.51 |
| 2024-05-24 | 754.35 |
| 2024-05-23 | 760.60 |
| 2024-05-22 | 792.90 |
| 2024-05-21 | 792.90 |
| 2024-05-20 | 812.70 |
| 2024-05-17 | 810.61 |
| 2024-05-16 | 797.07 |
| 2024-05-14 | 761.64 |
| 2024-05-13 | 780.40 |
| 2024-05-10 | 772.06 |
| 2024-05-09 | 777.27 |
| 2024-05-08 | 764.77 |
| 2024-05-07 | 762.69 |
| 2024-05-06 | 764.77 |
| 2024-05-03 | 805.40 |
| 2024-05-02 | 764.77 |
| 2024-04-30 | 756.43 |
| 2024-04-29 | 704.34 |
| 2024-04-26 | 660.58 |
| 2024-04-25 | 650.16 |
| 2024-04-24 | 637.66 |
| 2024-04-23 | 611.61 |
| 2024-04-22 | 617.86 |
| 2024-04-19 | 617.86 |
| 2024-04-18 | 624.11 |
| 2024-04-17 | 626.20 |
| 2024-04-16 | 610.57 |
| 2024-04-15 | 632.45 |
| 2024-04-12 | 628.28 |
| 2024-04-11 | 639.74 |
| 2024-04-10 | 638.70 |
| 2024-04-09 | 638.70 |
| 2024-04-08 | 632.45 |
| 2024-04-05 | 629.32 |
| 2024-04-03 | 629.32 |
| 2024-04-02 | 635.57 |
| 2024-03-28 | 661.62 |
| 2024-03-27 | 649.12 |
| 2024-03-26 | 649.64 |
| 2024-03-25 | 660.05 |
| 2024-03-22 | 663.18 |
| 2024-03-21 | 673.59 |
| 2024-03-20 | 679.83 |
| 2024-03-19 | 680.88 |
| 2024-03-18 | 690.25 |
| 2024-03-15 | 705.86 |
| 2024-03-14 | 707.95 |
| 2024-03-13 | 722.52 |
| 2024-03-12 | 740.22 |
| 2024-03-11 | 708.99 |
| 2024-03-08 | 735.02 |
| 2024-03-07 | 700.66 |
| 2024-03-06 | 713.15 |
| 2024-03-05 | 731.89 |
| 2024-03-04 | 781.87 |
| 2024-03-01 | 813.10 |
| 2024-02-29 | 777.70 |
| 2024-02-28 | 762.09 |
| 2024-02-27 | 808.94 |
| 2024-02-26 | 727.73 |
| 2024-02-23 | 727.73 |
| 2024-02-22 | 715.23 |
| 2024-02-21 | 699.62 |
| 2024-02-20 | 669.42 |
| 2024-02-19 | 670.46 |
| 2024-02-16 | 657.97 |
| 2024-02-15 | 674.63 |
| 2024-02-14 | 675.67 |
| 2024-02-09 | 663.18 |
| 2024-02-08 | 639.23 |
| 2024-02-07 | 639.23 |
| 2024-02-06 | 637.15 |
| 2024-02-05 | 647.56 |
| 2024-02-02 | 673.59 |
| 2024-02-01 | 690.25 |
| 2024-01-31 | 689.20 |
| 2024-01-30 | 722.52 |
| 2024-01-29 | 727.73 |
| 2024-01-26 | 710.03 |
| 2024-01-25 | 722.52 |
| 2024-01-24 | 727.73 |
| 2024-01-23 | 731.89 |
| 2024-01-22 | 732.93 |
| 2024-01-19 | 753.76 |
| 2024-01-18 | 758.96 |
| 2024-01-17 | 748.55 |
| 2024-01-16 | 774.58 |
| 2024-01-15 | 773.54 |
| 2024-01-12 | 792.28 |
| 2024-01-11 | 805.82 |
| 2024-01-10 | 796.44 |
| 2024-01-09 | 824.56 |
| 2024-01-08 | 834.97 |
| 2024-01-05 | 847.46 |
| 2024-01-04 | 847.46 |
| 2024-01-03 | 831.84 |
| 2024-01-02 | 849.54 |
| 2023-12-29 | 849.54 |
| 2023-12-28 | 814.14 |
| 2023-12-27 | 837.05 |
| 2023-12-22 | 830.80 |
| 2023-12-21 | 892.23 |
| 2023-12-20 | 818.31 |
| 2023-12-19 | 798.53 |
| 2023-12-18 | 800.61 |
| 2023-12-15 | 825.60 |
| 2023-12-14 | 841.74 |
| 2023-12-13 | 794.91 |
| 2023-12-12 | 823.00 |
| 2023-12-11 | 760.57 |
| 2023-12-08 | 784.50 |
| 2023-12-07 | 760.57 |
| 2023-12-06 | 761.61 |
| 2023-12-05 | 754.33 |
| 2023-12-04 | 763.69 |
| 2023-12-01 | 803.23 |
| 2023-11-30 | 801.15 |
| 2023-11-29 | 801.15 |
| 2023-11-28 | 801.15 |
| 2023-11-27 | 801.15 |
| 2023-11-24 | 821.96 |
| 2023-11-23 | 821.96 |
| 2023-11-22 | 805.31 |
| 2023-11-21 | 805.31 |
| 2023-11-20 | 788.67 |
| 2023-11-17 | 788.67 |
| 2023-11-16 | 805.31 |
| 2023-11-15 | 792.83 |
| 2023-11-14 | 810.52 |
| 2023-11-13 | 787.62 |
| 2023-11-10 | 795.95 |
| 2023-11-09 | 825.09 |
| 2023-11-08 | 823.00 |
| 2023-11-07 | 825.09 |
| 2023-11-06 | 824.05 |
| 2023-11-03 | 828.21 |
| 2023-11-02 | 824.05 |
| 2023-11-01 | 831.33 |
| 2023-10-31 | 846.94 |
| 2023-10-30 | 846.94 |
| 2023-10-27 | 849.02 |
| 2023-10-26 | 835.49 |
| 2023-10-25 | 836.53 |
| 2023-10-24 | 836.53 |
| 2023-10-20 | 846.94 |
| 2023-10-19 | 846.94 |
| 2023-10-18 | 849.02 |
| 2023-10-17 | 846.94 |
| 2023-10-16 | 836.53 |
| 2023-10-13 | 864.63 |
| 2023-10-12 | 862.55 |
| 2023-10-11 | 862.55 |
| 2023-10-10 | 862.55 |
| 2023-10-09 | 894.81 |
| 2023-10-06 | 872.95 |
| 2023-10-05 | 888.56 |
| 2023-10-04 | 888.56 |
| 2023-10-03 | 909.37 |
| 2023-09-29 | 930.19 |
| 2023-09-28 | 938.51 |
| 2023-09-27 | 939.55 |
| 2023-09-26 | 940.59 |
| 2023-09-25 | 951.00 |
| 2023-09-22 | 961.40 |
| 2023-09-21 | 951.00 |
| 2023-09-20 | 969.73 |
| 2023-09-19 | 978.05 |
| 2023-09-18 | 971.81 |
| 2023-09-15 | 988.46 |
| 2023-09-14 | 988.46 |
| 2023-09-13 | 1,000.95 |
| 2023-09-12 | 1,040.49 |
| 2023-09-11 | 1,017.60 |
| 2023-09-07 | 1,011.35 |
| 2023-09-06 | 992.62 |
| 2023-09-05 | 992.62 |
| 2023-09-04 | 1,034.25 |
| 2023-08-31 | 1,055.06 |
| 2023-08-30 | 1,044.65 |
| 2023-08-29 | 1,073.79 |
| 2023-08-28 | 1,032.16 |
| 2023-08-25 | 1,021.76 |
| 2023-08-24 | 1,044.65 |
| 2023-08-23 | 1,042.57 |
| 2023-08-22 | 1,042.57 |
| 2023-08-21 | 1,057.14 |
| 2023-08-18 | 1,071.71 |
| 2023-08-17 | 1,098.76 |
| 2023-08-16 | 1,096.68 |
| 2023-08-15 | 1,138.30 |
| 2023-08-14 | 1,146.63 |
| 2023-08-11 | 1,159.12 |
| 2023-08-10 | 1,165.36 |
| 2023-08-09 | 1,148.71 |
| 2023-08-08 | 1,148.71 |
| 2023-08-07 | 1,146.63 |
| 2023-08-04 | 1,127.90 |
| 2023-08-03 | 1,105.01 |
| 2023-08-02 | 1,107.09 |
| 2023-08-01 | 1,138.30 |
| 2023-07-31 | 1,065.46 |
| 2023-07-28 | 1,065.46 |
| 2023-07-27 | 1,065.46 |
| 2023-07-26 | 1,030.08 |
| 2023-07-25 | 1,019.68 |
| 2023-07-24 | 1,005.11 |
| 2023-07-21 | 1,023.84 |
| 2023-07-20 | 1,023.84 |
| 2023-07-19 | 1,023.84 |
| 2023-07-18 | 1,055.06 |
| 2023-07-14 | 1,065.46 |
| 2023-07-13 | 1,057.14 |
| 2023-07-12 | 1,055.06 |
| 2023-07-11 | 1,023.84 |
| 2023-07-10 | 1,021.76 |
| 2023-07-07 | 1,034.25 |
| 2023-07-06 | 1,034.25 |
| 2023-07-05 | 1,023.84 |
| 2023-07-04 | 1,044.65 |
| 2023-07-03 | 1,021.76 |
| 2023-06-30 | 1,034.25 |
| 2023-06-29 | 1,040.49 |
| 2023-06-28 | 1,048.81 |
| 2023-06-27 | 1,061.30 |
| 2023-06-26 | 1,044.65 |
| 2023-06-23 | 1,044.65 |
| 2023-06-21 | 1,050.89 |
| 2023-06-20 | 1,080.03 |
| 2023-06-19 | 1,100.84 |
| 2023-06-16 | 1,075.87 |
| 2023-06-15 | 1,084.19 |
| 2023-06-14 | 1,082.11 |
| 2023-06-13 | 1,096.68 |
| 2023-06-12 | 1,107.09 |
| 2023-06-09 | 1,082.11 |
| 2023-06-08 | 1,077.95 |
| 2023-06-07 | 1,115.41 |
| 2023-06-06 | 1,117.49 |
| 2023-06-05 | 1,102.92 |
| 2023-06-02 | 1,092.52 |
| 2023-06-01 | 1,034.25 |
| 2023-05-31 | 1,009.27 |
| 2023-05-30 | 1,063.38 |
| 2023-05-29 | 1,086.27 |
| 2023-05-25 | 1,127.90 |
| 2023-05-24 | 1,159.12 |
| 2023-05-23 | 1,184.09 |
| 2023-05-22 | 1,179.93 |
| 2023-05-19 | 1,125.82 |
| 2023-05-18 | 1,138.30 |
| 2023-05-17 | 1,150.79 |
| 2023-05-16 | 1,148.71 |
| 2023-05-15 | 1,146.63 |
| 2023-05-12 | 1,186.17 |
| 2023-05-11 | 1,113.33 |
| 2023-05-10 | 1,005.11 |
| 2023-05-09 | 868.79 |
| 2023-05-08 | 873.99 |
| 2023-05-05 | 903.13 |
| 2023-05-04 | 904.17 |
| 2023-05-03 | 888.56 |
| 2023-05-02 | 904.17 |
| 2023-04-28 | 906.25 |
| 2023-04-27 | 889.60 |
| 2023-04-26 | 905.21 |
| 2023-04-25 | 917.70 |
| 2023-04-24 | 919.78 |
| 2023-04-21 | 939.55 |
| 2023-04-20 | 928.10 |
| 2023-04-19 | 939.55 |
| 2023-04-18 | 938.51 |
| 2023-04-17 | 951.00 |
| 2023-04-14 | 946.84 |
| 2023-04-13 | 953.08 |
| 2023-04-12 | 961.40 |
| 2023-04-11 | 951.00 |
| 2023-04-06 | 942.67 |
| 2023-04-04 | 953.08 |
| 2023-04-03 | 938.51 |
| 2023-03-31 | 940.59 |
| 2023-03-30 | 940.59 |
| 2023-03-29 | 940.07 |
| 2023-03-28 | 950.47 |
| 2023-03-27 | 939.03 |
| 2023-03-24 | 936.95 |
| 2023-03-23 | 898.47 |
| 2023-03-22 | 875.59 |
| 2023-03-21 | 875.59 |
| 2023-03-20 | 849.59 |
| 2023-03-17 | 867.27 |
| 2023-03-16 | 838.14 |
| 2023-03-15 | 847.51 |
| 2023-03-14 | 846.47 |
| 2023-03-13 | 846.47 |
| 2023-03-10 | 815.26 |
| 2023-03-09 | 840.22 |
| 2023-03-08 | 815.26 |
| 2023-03-07 | 836.06 |
| 2023-03-06 | 837.10 |
| 2023-03-03 | 815.26 |
| 2023-03-02 | 814.22 |
| 2023-03-01 | 837.10 |
| 2023-02-28 | 807.98 |
| 2023-02-27 | 825.66 |
| 2023-02-24 | 824.62 |
| 2023-02-23 | 836.06 |
| 2023-02-22 | 836.06 |
| 2023-02-21 | 832.94 |
| 2023-02-20 | 836.06 |
| 2023-02-17 | 835.02 |
| 2023-02-16 | 854.79 |
| 2023-02-15 | 846.47 |
| 2023-02-14 | 851.67 |
| 2023-02-13 | 866.23 |
| 2023-02-10 | 857.91 |
| 2023-02-09 | 861.03 |
| 2023-02-08 | 880.79 |
| 2023-02-07 | 858.95 |
| 2023-02-06 | 845.43 |
| 2023-02-03 | 848.55 |
| 2023-02-02 | 862.07 |
| 2023-02-01 | 849.59 |
| 2023-01-31 | 855.83 |
| 2023-01-30 | 856.87 |
| 2023-01-27 | 858.95 |
| 2023-01-26 | 863.11 |
| 2023-01-20 | 856.87 |
| 2023-01-19 | 870.39 |
| 2023-01-18 | 851.67 |
| 2023-01-17 | 837.10 |
| 2023-01-16 | 875.59 |
| 2023-01-13 | 853.75 |
| 2023-01-12 | 854.79 |
| 2023-01-11 | 919.27 |
| 2023-01-10 | 934.87 |
| 2023-01-09 | 934.87 |
| 2023-01-06 | 903.67 |
| 2023-01-05 | 926.55 |
| 2023-01-04 | 888.07 |
| 2023-01-03 | 888.07 |
| 2022-12-30 | 830.86 |
| 2022-12-29 | 763.26 |
| 2022-12-28 | 798.62 |
| 2022-12-23 | 784.06 |
| 2022-12-22 | 758.06 |
| 2022-12-21 | 744.54 |
| 2022-12-20 | 746.62 |
| 2022-12-19 | 739.34 |
| 2022-12-16 | 711.26 |
| 2022-12-15 | 708.66 |
| 2022-12-14 | 731.52 |
| 2022-12-13 | 721.13 |
| 2022-12-12 | 695.14 |
| 2022-12-09 | 684.75 |
| 2022-12-08 | 684.75 |
| 2022-12-07 | 667.08 |
| 2022-12-06 | 653.57 |
| 2022-12-05 | 669.16 |
| 2022-12-02 | 645.25 |
| 2022-12-01 | 634.86 |
| 2022-11-30 | 643.17 |
| 2022-11-29 | 637.98 |
| 2022-11-28 | 627.58 |
| 2022-11-25 | 627.58 |
| 2022-11-24 | 626.54 |
| 2022-11-23 | 626.54 |
| 2022-11-22 | 648.37 |
| 2022-11-21 | 639.02 |
| 2022-11-18 | 640.06 |
| 2022-11-17 | 632.78 |
| 2022-11-16 | 674.36 |
| 2022-11-15 | 700.34 |
| 2022-11-14 | 720.09 |
| 2022-11-11 | 632.78 |
| 2022-11-10 | 617.19 |
| 2022-11-09 | 625.50 |
| 2022-11-08 | 622.39 |
| 2022-11-07 | 606.79 |
| 2022-11-04 | 574.57 |
| 2022-11-03 | 554.82 |
| 2022-11-02 | 573.53 |
| 2022-11-01 | 554.82 |
| 2022-10-31 | 571.45 |
| 2022-10-28 | 576.65 |
| 2022-10-27 | 605.75 |
| 2022-10-26 | 601.60 |
| 2022-10-25 | 583.93 |
| 2022-10-24 | 617.19 |
| 2022-10-21 | 710.73 |
| 2022-10-20 | 721.13 |
| 2022-10-19 | 739.84 |
| 2022-10-18 | 731.52 |
| 2022-10-17 | 737.76 |
| 2022-10-14 | 731.52 |
| 2022-10-13 | 701.38 |
| 2022-10-12 | 718.01 |
| 2022-10-11 | 739.84 |
| 2022-10-10 | 745.03 |
| 2022-10-07 | 745.03 |
| 2022-10-06 | 745.03 |
| 2022-10-05 | 737.76 |
| 2022-10-03 | 732.56 |
| 2022-09-30 | 731.52 |
| 2022-09-29 | 728.40 |
| 2022-09-28 | 740.88 |
| 2022-09-27 | 781.41 |
| 2022-09-26 | 782.45 |
| 2022-09-23 | 788.69 |
| 2022-09-22 | 790.77 |
| 2022-09-21 | 818.83 |
| 2022-09-20 | 824.03 |
| 2022-09-19 | 814.67 |
| 2022-09-16 | 815.71 |
| 2022-09-15 | 825.07 |
| 2022-09-14 | 825.07 |
| 2022-09-13 | 825.07 |
| 2022-09-09 | 845.86 |
| 2022-09-08 | 835.46 |
| 2022-09-07 | 832.34 |
| 2022-09-06 | 835.46 |
| 2022-09-05 | 821.95 |
| 2022-09-02 | 819.87 |
| 2022-09-01 | 856.25 |
| 2022-08-31 | 834.42 |
| 2022-08-30 | 825.07 |
| 2022-08-29 | 835.46 |
| 2022-08-26 | 845.86 |
| 2022-08-25 | 825.07 |
| 2022-08-24 | 805.32 |
| 2022-08-23 | 835.46 |
| 2022-08-22 | 835.46 |
| 2022-08-19 | 830.27 |
| 2022-08-18 | 830.27 |
| 2022-08-17 | 851.05 |
| 2022-08-16 | 834.42 |
| 2022-08-15 | 834.42 |
| 2022-08-12 | 835.46 |
| 2022-08-11 | 835.46 |
| 2022-08-10 | 842.74 |
| 2022-08-09 | 842.74 |
| 2022-08-08 | 842.74 |
| 2022-08-05 | 837.54 |
| 2022-08-04 | 837.54 |
| 2022-08-03 | 835.46 |
| 2022-08-02 | 835.46 |
| 2022-08-01 | 856.25 |
| 2022-07-29 | 865.61 |
| 2022-07-28 | 852.09 |
| 2022-07-27 | 856.25 |
| 2022-07-26 | 856.25 |
| 2022-07-25 | 876.00 |
| 2022-07-22 | 860.41 |
| 2022-07-21 | 883.28 |
| 2022-07-20 | 861.45 |
| 2022-07-19 | 877.04 |
| 2022-07-18 | 866.64 |
| 2022-07-15 | 851.05 |
| 2022-07-14 | 869.76 |
| 2022-07-13 | 877.04 |
| 2022-07-12 | 912.38 |
| 2022-07-11 | 908.22 |
| 2022-07-08 | 899.91 |
| 2022-07-07 | 910.30 |
| 2022-07-06 | 910.30 |
| 2022-07-05 | 877.04 |
| 2022-07-04 | 931.09 |
| 2022-06-30 | 927.97 |
| 2022-06-29 | 861.45 |
| 2022-06-28 | 871.84 |
| 2022-06-27 | 861.45 |
| 2022-06-24 | 848.98 |
| 2022-06-23 | 861.45 |
| 2022-06-22 | 857.29 |
| 2022-06-21 | 877.04 |
| 2022-06-20 | 857.29 |
| 2022-06-17 | 859.37 |
| 2022-06-16 | 867.68 |
| 2022-06-15 | 867.68 |
| 2022-06-14 | 847.94 |
| 2022-06-13 | 871.84 |
| 2022-06-10 | 877.04 |
| 2022-06-09 | 877.04 |
| 2022-06-08 | 877.04 |
| 2022-06-07 | 865.61 |
| 2022-06-06 | 865.61 |
| 2022-06-02 | 865.61 |
| 2022-06-01 | 865.61 |
| 2022-05-31 | 887.43 |
| 2022-05-30 | 866.64 |
| 2022-05-27 | 871.84 |
| 2022-05-26 | 867.68 |
| 2022-05-25 | 871.84 |
| 2022-05-24 | 877.04 |
| 2022-05-23 | 861.45 |
| 2022-05-20 | 861.45 |
| 2022-05-19 | 882.24 |
| 2022-05-18 | 878.08 |
| 2022-05-17 | 880.16 |
| 2022-05-16 | 882.24 |
| 2022-05-13 | 877.04 |
| 2022-05-12 | 911.34 |
| 2022-05-11 | 864.57 |
| 2022-05-10 | 864.57 |
| 2022-05-06 | 878.08 |
| 2022-05-05 | 908.22 |
| 2022-05-04 | 918.62 |
| 2022-05-03 | 918.62 |
| 2022-04-29 | 918.62 |
| 2022-04-28 | 924.85 |
| 2022-04-27 | 871.84 |
| 2022-04-26 | 887.43 |
| 2022-04-25 | 897.83 |
| 2022-04-22 | 927.97 |
| 2022-04-21 | 937.32 |
| 2022-04-20 | 960.19 |
| 2022-04-19 | 991.37 |
| 2022-04-14 | 991.37 |
| 2022-04-13 | 951.88 |
| 2022-04-12 | 929.01 |
| 2022-04-11 | 987.22 |
| 2022-04-08 | 987.22 |
| 2022-04-07 | 995.53 |
| 2022-04-06 | 1,028.79 |
| 2022-04-04 | 1,012.16 |
| 2022-04-01 | 1,037.11 |
| 2022-03-31 | 1,019.96 |
| 2022-03-30 | 938.92 |
| 2022-03-29 | 937.88 |
| 2022-03-28 | 937.88 |
| 2022-03-25 | 937.88 |
| 2022-03-24 | 961.78 |
| 2022-03-23 | 959.70 |
| 2022-03-22 | 876.59 |
| 2022-03-21 | 865.16 |
| 2022-03-18 | 902.56 |
| 2022-03-17 | 886.97 |
| 2022-03-16 | 799.71 |
| 2022-03-15 | 760.23 |
| 2022-03-14 | 816.33 |
| 2022-03-11 | 876.59 |
| 2022-03-10 | 875.55 |
| 2022-03-09 | 875.55 |
| 2022-03-08 | 890.09 |
| 2022-03-07 | 903.60 |
| 2022-03-04 | 941.00 |
| 2022-03-03 | 947.23 |
| 2022-03-02 | 943.08 |
| 2022-03-01 | 955.54 |
| 2022-02-28 | 959.70 |
| 2022-02-25 | 1,022.03 |
| 2022-02-24 | 957.62 |
| 2022-02-23 | 988.79 |
| 2022-02-22 | 974.24 |
| 2022-02-21 | 974.24 |
| 2022-02-18 | 980.48 |
| 2022-02-17 | 938.92 |
| 2022-02-16 | 938.92 |
| 2022-02-15 | 923.34 |
| 2022-02-14 | 923.34 |
| 2022-02-11 | 918.14 |
| 2022-02-10 | 936.84 |
| 2022-02-09 | 916.06 |
| 2022-02-08 | 915.03 |
| 2022-02-07 | 923.34 |
| 2022-02-04 | 923.34 |
| 2022-01-31 | 928.53 |
| 2022-01-28 | 936.84 |
| 2022-01-27 | 936.84 |
| 2022-01-26 | 886.97 |
| 2022-01-25 | 886.97 |
| 2022-01-24 | 878.66 |
| 2022-01-21 | 897.36 |
| 2022-01-20 | 897.36 |
| 2022-01-19 | 907.75 |
| 2022-01-18 | 909.83 |
| 2022-01-17 | 901.52 |
| 2022-01-14 | 900.48 |
| 2022-01-13 | 916.06 |
| 2022-01-12 | 909.83 |
| 2022-01-11 | 938.92 |
| 2022-01-10 | 949.31 |
| 2022-01-07 | 918.14 |
| 2022-01-06 | 918.14 |
| 2022-01-05 | 927.49 |
| 2022-01-04 | 927.49 |
| 2022-01-03 | 941.00 |
| 2021-12-31 | 959.70 |
| 2021-12-30 | 963.86 |
| 2021-12-29 | 965.93 |
| 2021-12-28 | 965.93 |
| 2021-12-24 | 970.09 |
| 2021-12-23 | 980.48 |
| 2021-12-22 | 937.88 |
| 2021-12-21 | 978.40 |
| 2021-12-20 | 948.27 |
| 2021-12-17 | 971.10 |
| 2021-12-16 | 971.10 |
| 2021-12-15 | 998.09 |
| 2021-12-14 | 989.79 |
| 2021-12-13 | 1,037.53 |
| 2021-12-10 | 1,047.91 |
| 2021-12-09 | 1,043.76 |
| 2021-12-08 | 1,037.53 |
| 2021-12-07 | 1,062.44 |
| 2021-12-06 | 1,027.15 |
| 2021-12-03 | 1,035.45 |
| 2021-12-02 | 1,039.61 |
| 2021-12-01 | 1,060.36 |
| 2021-11-30 | 1,079.05 |
| 2021-11-29 | 1,052.06 |
| 2021-11-26 | 1,083.20 |
| 2021-11-25 | 1,083.20 |
| 2021-11-24 | 1,083.20 |
| 2021-11-23 | 1,093.58 |
| 2021-11-22 | 1,083.20 |
| 2021-11-19 | 1,079.05 |
| 2021-11-18 | 1,087.35 |
| 2021-11-17 | 1,112.26 |
| 2021-11-16 | 1,081.12 |
| 2021-11-15 | 1,083.20 |
| 2021-11-12 | 1,101.88 |
| 2021-11-11 | 1,116.41 |
| 2021-11-10 | 1,062.44 |
| 2021-11-09 | 1,058.29 |
| 2021-11-08 | 1,060.36 |
| 2021-11-05 | 1,068.67 |
| 2021-11-04 | 1,072.82 |
| 2021-11-03 | 1,103.96 |
| 2021-11-02 | 1,114.33 |
| 2021-11-01 | 1,122.64 |
| 2021-10-29 | 1,122.64 |
| 2021-10-28 | 1,110.18 |
| 2021-10-27 | 1,128.86 |
| 2021-10-26 | 1,143.40 |
| 2021-10-25 | 1,164.15 |
| 2021-10-22 | 1,164.15 |
| 2021-10-21 | 1,170.38 |
| 2021-10-20 | 1,197.37 |
| 2021-10-19 | 1,234.73 |
| 2021-10-18 | 1,166.23 |
| 2021-10-15 | 1,178.68 |
| 2021-10-12 | 1,226.43 |
| 2021-10-11 | 1,247.18 |
| 2021-10-08 | 1,232.65 |
| 2021-10-07 | 1,253.41 |
| 2021-10-06 | 1,218.12 |
| 2021-10-05 | 1,232.65 |
| 2021-10-04 | 1,228.50 |
| 2021-09-30 | 1,257.56 |
| 2021-09-29 | 1,245.11 |
| 2021-09-28 | 1,267.94 |
| 2021-09-27 | 1,170.38 |
| 2021-09-24 | 1,193.21 |
| 2021-09-23 | 1,145.47 |
| 2021-09-21 | 1,151.70 |
| 2021-09-20 | 1,120.56 |
| 2021-09-17 | 1,130.94 |
| 2021-09-16 | 1,122.64 |
| 2021-09-15 | 1,145.47 |
| 2021-09-14 | 1,170.38 |
| 2021-09-13 | 1,160.00 |
| 2021-09-10 | 1,228.50 |
| 2021-09-09 | 1,143.40 |
| 2021-09-08 | 1,149.62 |
| 2021-09-07 | 1,137.17 |
| 2021-09-06 | 1,135.09 |
| 2021-09-03 | 1,133.02 |
| 2021-09-02 | 1,147.55 |
| 2021-09-01 | 1,203.59 |
| 2021-08-31 | 1,216.05 |
| 2021-08-30 | 1,145.47 |
| 2021-08-27 | 1,110.18 |
| 2021-08-26 | 1,130.94 |
| 2021-08-25 | 1,147.55 |
| 2021-08-24 | 1,164.15 |
| 2021-08-23 | 1,143.40 |
| 2021-08-20 | 1,143.40 |
| 2021-08-19 | 1,178.68 |
| 2021-08-18 | 1,155.85 |
| 2021-08-17 | 1,143.40 |
| 2021-08-16 | 1,168.30 |
| 2021-08-13 | 1,168.30 |
| 2021-08-12 | 1,178.68 |
| 2021-08-11 | 1,176.61 |
| 2021-08-10 | 1,170.38 |
| 2021-08-09 | 1,170.38 |
| 2021-08-06 | 1,168.30 |
| 2021-08-05 | 1,197.37 |
| 2021-08-04 | 1,228.50 |
| 2021-08-03 | 1,249.26 |
| 2021-08-02 | 1,249.26 |
| 2021-07-30 | 1,267.94 |
| 2021-07-29 | 1,166.23 |
| 2021-07-28 | 1,164.15 |
| 2021-07-27 | 1,072.82 |
| 2021-07-26 | 1,249.26 |
| 2021-07-23 | 1,340.59 |
| 2021-07-22 | 1,330.22 |
| 2021-07-21 | 1,317.76 |
| 2021-07-20 | 1,311.53 |
| 2021-07-19 | 1,319.84 |
| 2021-07-16 | 1,336.44 |
| 2021-07-15 | 1,317.76 |
| 2021-07-14 | 1,346.82 |
| 2021-07-13 | 1,342.67 |
| 2021-07-12 | 1,303.23 |
| 2021-07-09 | 1,299.08 |
| 2021-07-08 | 1,299.08 |
| 2021-07-07 | 1,290.78 |
| 2021-07-06 | 1,290.78 |
| 2021-07-05 | 1,301.15 |
| 2021-07-02 | 1,332.29 |
| 2021-06-30 | 1,353.05 |
| 2021-06-29 | 1,317.76 |
| 2021-06-28 | 1,332.29 |
| 2021-06-25 | 1,361.35 |
| 2021-06-24 | 1,321.91 |
| 2021-06-23 | 1,340.59 |
| 2021-06-22 | 1,340.59 |
| 2021-06-21 | 1,321.91 |
| 2021-06-18 | 1,330.22 |
| 2021-06-17 | 1,350.97 |
| 2021-06-16 | 1,328.14 |
| 2021-06-15 | 1,342.67 |
| 2021-06-11 | 1,328.14 |
| 2021-06-10 | 1,353.05 |
| 2021-06-09 | 1,334.37 |
| 2021-06-08 | 1,342.67 |
| 2021-06-07 | 1,336.44 |
| 2021-06-04 | 1,342.67 |
| 2021-06-03 | 1,342.67 |
| 2021-06-02 | 1,350.97 |
| 2021-06-01 | 1,334.37 |
| 2021-05-31 | 1,382.11 |
| 2021-05-28 | 1,350.97 |
| 2021-05-27 | 1,336.44 |
| 2021-05-26 | 1,311.53 |
| 2021-05-25 | 1,328.14 |
| 2021-05-24 | 1,303.23 |
| 2021-05-21 | 1,348.90 |
| 2021-05-20 | 1,321.91 |
| 2021-05-18 | 1,348.90 |
| 2021-05-17 | 1,375.88 |
| 2021-05-14 | 1,353.05 |
| 2021-05-13 | 1,353.05 |
| 2021-05-12 | 1,382.11 |
| 2021-05-11 | 1,353.05 |
| 2021-05-10 | 1,353.05 |
| 2021-05-07 | 1,365.50 |
| 2021-05-06 | 1,382.11 |
| 2021-05-05 | 1,384.19 |
| 2021-05-04 | 1,400.79 |
| 2021-05-03 | 1,363.43 |
| 2021-04-30 | 1,350.97 |
| 2021-04-29 | 1,363.43 |
| 2021-04-28 | 1,355.13 |
| 2021-04-27 | 1,373.81 |
| 2021-04-26 | 1,373.81 |
| 2021-04-23 | 1,373.81 |
| 2021-04-22 | 1,375.88 |
| 2021-04-21 | 1,382.11 |
| 2021-04-20 | 1,413.25 |
| 2021-04-19 | 1,415.32 |
| 2021-04-16 | 1,404.94 |
| 2021-04-15 | 1,404.94 |
| 2021-04-14 | 1,392.49 |
| 2021-04-13 | 1,394.57 |
| 2021-04-12 | 1,373.81 |
| 2021-04-09 | 1,382.11 |
| 2021-04-08 | 1,373.81 |
| 2021-04-07 | 1,373.81 |
| 2021-04-01 | 1,280.40 |
| 2021-03-31 | 1,288.70 |
| 2021-03-30 | 1,273.13 |
| 2021-03-29 | 1,273.13 |
| 2021-03-26 | 1,275.21 |
| 2021-03-25 | 1,287.65 |
| 2021-03-24 | 1,279.35 |
| 2021-03-23 | 1,298.02 |
| 2021-03-22 | 1,324.99 |
| 2021-03-19 | 1,339.51 |
| 2021-03-18 | 1,339.51 |
| 2021-03-17 | 1,356.10 |
| 2021-03-16 | 1,360.25 |
| 2021-03-15 | 1,360.25 |
| 2021-03-12 | 1,360.25 |
| 2021-03-11 | 1,327.06 |
| 2021-03-10 | 1,322.91 |
| 2021-03-09 | 1,283.50 |
| 2021-03-08 | 1,279.35 |
| 2021-03-05 | 1,322.91 |
| 2021-03-04 | 1,320.84 |
| 2021-03-03 | 1,341.58 |
| 2021-03-02 | 1,316.69 |
| 2021-03-01 | 1,300.10 |
| 2021-02-26 | 1,304.24 |
| 2021-02-25 | 1,322.91 |
| 2021-02-24 | 1,318.76 |
| 2021-02-23 | 1,351.95 |
| 2021-02-22 | 1,327.06 |
| 2021-02-19 | 1,337.43 |
| 2021-02-18 | 1,331.21 |
| 2021-02-17 | 1,351.95 |
| 2021-02-16 | 1,341.58 |
| 2021-02-11 | 1,349.88 |
| 2021-02-10 | 1,331.21 |
| 2021-02-09 | 1,308.39 |
| 2021-02-08 | 1,314.62 |
| 2021-02-05 | 1,300.10 |
| 2021-02-04 | 1,300.10 |
| 2021-02-03 | 1,339.51 |
| 2021-02-02 | 1,306.32 |
| 2021-02-01 | 1,279.35 |
| 2021-01-29 | 1,341.58 |
| 2021-01-28 | 1,298.02 |
| 2021-01-27 | 1,333.28 |
| 2021-01-26 | 1,360.25 |
| 2021-01-25 | 1,364.40 |
| 2021-01-22 | 1,372.69 |
| 2021-01-21 | 1,370.62 |
| 2021-01-20 | 1,349.88 |
| 2021-01-19 | 1,354.03 |
| 2021-01-18 | 1,351.95 |
| 2021-01-15 | 1,351.95 |
| 2021-01-14 | 1,366.47 |
| 2021-01-13 | 1,393.44 |
| 2021-01-12 | 1,399.66 |
| 2021-01-11 | 1,337.43 |
| 2021-01-08 | 1,333.28 |
| 2021-01-07 | 1,372.69 |
| 2021-01-06 | 1,368.55 |
| 2021-01-05 | 1,383.07 |
| 2021-01-04 | 1,385.14 |
| 2020-12-31 | 1,403.81 |
| 2020-12-30 | 1,362.32 |
| 2020-12-29 | 1,364.40 |
| 2020-12-28 | 1,335.36 |
| 2020-12-24 | 1,370.62 |
| 2020-12-23 | 1,372.69 |
| 2020-12-22 | 1,372.69 |
| 2020-12-21 | 1,391.36 |
| 2020-12-18 | 1,389.29 |
| 2020-12-17 | 1,389.29 |
| 2020-12-16 | 1,351.95 |
| 2020-12-15 | 1,370.62 |
| 2020-12-14 | 1,414.18 |
| 2020-12-11 | 1,412.10 |
| 2020-12-10 | 1,418.33 |
| 2020-12-09 | 1,418.33 |
| 2020-12-08 | 1,397.58 |
| 2020-12-07 | 1,434.92 |
| 2020-12-04 | 1,434.92 |
| 2020-12-03 | 1,403.81 |
| 2020-12-02 | 1,403.81 |
| 2020-12-01 | 1,383.07 |
| 2020-11-30 | 1,414.18 |
| 2020-11-27 | 1,443.22 |
| 2020-11-26 | 1,443.22 |
| 2020-11-25 | 1,445.29 |
| 2020-11-24 | 1,451.51 |
| 2020-11-23 | 1,414.18 |
| 2020-11-20 | 1,457.74 |
| 2020-11-19 | 1,457.74 |
| 2020-11-18 | 1,457.74 |
| 2020-11-17 | 1,459.81 |
| 2020-11-16 | 1,455.66 |
| 2020-11-13 | 1,455.66 |
| 2020-11-12 | 1,455.66 |
| 2020-11-11 | 1,430.77 |
| 2020-11-10 | 1,407.96 |
| 2020-11-09 | 1,412.10 |
| 2020-11-06 | 1,434.92 |
| 2020-11-05 | 1,434.92 |
| 2020-11-04 | 1,405.88 |
| 2020-11-03 | 1,420.40 |
| 2020-11-02 | 1,401.73 |
| 2020-10-30 | 1,407.96 |
| 2020-10-29 | 1,430.77 |
| 2020-10-28 | 1,430.77 |
| 2020-10-27 | 1,434.92 |
| 2020-10-23 | 1,441.14 |
| 2020-10-22 | 1,453.59 |
| 2020-10-21 | 1,455.66 |
| 2020-10-20 | 1,455.66 |
| 2020-10-19 | 1,434.92 |
| 2020-10-16 | 1,455.66 |
| 2020-10-15 | 1,434.92 |
| 2020-10-14 | 1,434.92 |
| 2020-10-12 | 1,455.66 |
| 2020-10-09 | 1,447.37 |
| 2020-10-08 | 1,453.59 |
| 2020-10-07 | 1,455.66 |
| 2020-10-06 | 1,463.96 |
| 2020-10-05 | 1,463.96 |
| 2020-09-30 | 1,459.81 |
| 2020-09-29 | 1,474.33 |
| 2020-09-28 | 1,474.33 |
| 2020-09-25 | 1,517.89 |
| 2020-09-24 | 1,540.71 |
| 2020-09-23 | 1,559.37 |
| 2020-09-22 | 1,559.37 |
| 2020-09-21 | 1,559.37 |
| 2020-09-18 | 1,559.37 |
| 2020-09-17 | 1,559.37 |
| 2020-09-16 | 1,559.37 |
| 2020-09-15 | 1,551.08 |
| 2020-09-14 | 1,536.56 |
| 2020-09-11 | 1,530.33 |
| 2020-09-10 | 1,536.56 |
| 2020-09-09 | 1,561.45 |
| 2020-09-08 | 1,598.78 |
| 2020-09-07 | 1,600.86 |
| 2020-09-04 | 1,569.74 |
| 2020-09-03 | 1,536.56 |
| 2020-09-02 | 1,422.48 |
| 2020-09-01 | 1,246.17 |
| 2020-08-31 | 1,271.06 |
| 2020-08-28 | 1,300.10 |
| 2020-08-27 | 1,281.43 |
| 2020-08-26 | 1,237.87 |
| 2020-08-25 | 1,167.35 |
| 2020-08-24 | 1,161.12 |
| 2020-08-21 | 1,140.38 |
| 2020-08-20 | 1,144.53 |
| 2020-08-19 | 1,152.83 |
| 2020-08-18 | 1,152.83 |
| 2020-08-17 | 1,144.53 |
| 2020-08-14 | 1,121.71 |
| 2020-08-13 | 1,127.94 |
| 2020-08-12 | 1,117.57 |
| 2020-08-11 | 1,144.53 |
| 2020-08-10 | 1,144.53 |
| 2020-08-07 | 1,132.08 |
| 2020-08-06 | 1,136.23 |
| 2020-08-05 | 1,117.57 |
| 2020-08-04 | 1,125.86 |
| 2020-08-03 | 1,134.16 |
| 2020-07-31 | 1,109.27 |
| 2020-07-30 | 1,109.27 |
| 2020-07-29 | 1,134.16 |
| 2020-07-28 | 1,134.16 |
| 2020-07-27 | 1,121.71 |
| 2020-07-24 | 1,125.86 |
| 2020-07-23 | 1,150.75 |
| 2020-07-22 | 1,125.86 |
| 2020-07-21 | 1,171.50 |
| 2020-07-20 | 1,150.75 |
| 2020-07-17 | 1,138.31 |
| 2020-07-16 | 1,171.50 |
| 2020-07-15 | 1,152.83 |
| 2020-07-14 | 1,152.83 |
| 2020-07-13 | 1,146.60 |
| 2020-07-10 | 1,154.90 |
| 2020-07-09 | 1,144.53 |
| 2020-07-08 | 1,144.53 |
| 2020-07-07 | 1,163.20 |
| 2020-07-06 | 1,165.27 |
| 2020-07-03 | 1,177.72 |
| 2020-07-02 | 1,161.12 |
| 2020-06-30 | 1,119.64 |
| 2020-06-29 | 1,103.05 |
| 2020-06-26 | 1,125.86 |
| 2020-06-24 | 1,150.75 |
| 2020-06-23 | 1,138.31 |
| 2020-06-22 | 1,163.20 |
| 2020-06-19 | 1,152.83 |
| 2020-06-18 | 1,148.68 |
| 2020-06-17 | 1,148.68 |
| 2020-06-16 | 1,165.27 |
| 2020-06-15 | 1,150.75 |
| 2020-06-12 | 1,177.72 |
| 2020-06-11 | 1,152.83 |
| 2020-06-10 | 1,177.72 |
| 2020-06-09 | 1,169.42 |
| 2020-06-08 | 1,146.60 |
| 2020-06-05 | 1,154.90 |
| 2020-06-04 | 1,154.90 |
| 2020-06-03 | 1,154.90 |
| 2020-06-02 | 1,148.68 |
| 2020-06-01 | 1,136.23 |
| 2020-05-29 | 1,130.01 |
| 2020-05-28 | 1,080.23 |
| 2020-05-27 | 1,076.08 |
| 2020-05-26 | 1,113.42 |
| 2020-05-25 | 1,092.67 |
| 2020-05-22 | 1,113.42 |
| 2020-05-21 | 1,206.76 |
| 2020-05-20 | 1,196.39 |
| 2020-05-19 | 1,196.39 |
| 2020-05-18 | 1,196.39 |
| 2020-05-15 | 1,190.16 |
| 2020-05-14 | 1,206.76 |
| 2020-05-13 | 1,200.53 |
| 2020-05-12 | 1,169.42 |
| 2020-05-11 | 1,169.42 |
| 2020-05-08 | 1,113.42 |
| 2020-05-07 | 1,092.67 |
| 2020-05-06 | 1,092.67 |
| 2020-05-05 | 1,078.16 |
| 2020-05-04 | 1,059.49 |
| 2020-04-29 | 1,098.90 |
| 2020-04-28 | 1,100.97 |
| 2020-04-27 | 1,078.16 |
| 2020-04-24 | 1,057.41 |
| 2020-04-23 | 1,057.41 |
| 2020-04-22 | 1,061.56 |
| 2020-04-21 | 1,086.45 |
| 2020-04-20 | 1,094.75 |
| 2020-04-17 | 1,074.01 |
| 2020-04-16 | 1,040.82 |
| 2020-04-15 | 970.30 |
| 2020-04-14 | 968.22 |
| 2020-04-09 | 982.74 |
| 2020-04-08 | 968.22 |
| 2020-04-07 | 980.67 |
| 2020-04-06 | 945.41 |
| 2020-04-03 | 932.96 |
| 2020-04-02 | 943.33 |
| 2020-04-01 | 924.66 |
| 2020-03-31 | 945.36 |
| 2020-03-30 | 918.45 |
| 2020-03-27 | 947.43 |
| 2020-03-26 | 922.59 |
| 2020-03-25 | 890.51 |
| 2020-03-24 | 889.47 |
| 2020-03-23 | 888.44 |
| 2020-03-20 | 897.75 |
| 2020-03-19 | 897.75 |
| 2020-03-18 | 928.80 |
| 2020-03-17 | 935.01 |
| 2020-03-16 | 961.92 |
| 2020-03-13 | 986.76 |
| 2020-03-12 | 1,015.74 |
| 2020-03-11 | 1,067.49 |
| 2020-03-10 | 1,067.49 |
| 2020-03-09 | 997.11 |
| 2020-03-06 | 1,032.30 |
| 2020-03-05 | 1,038.51 |
| 2020-03-04 | 1,038.51 |
| 2020-03-03 | 1,040.58 |
| 2020-03-02 | 1,032.30 |
| 2020-02-28 | 1,015.74 |
| 2020-02-27 | 1,026.09 |
| 2020-02-26 | 1,015.74 |
| 2020-02-25 | 1,030.23 |
| 2020-02-24 | 1,038.51 |
| 2020-02-21 | 1,048.86 |
| 2020-02-20 | 1,065.43 |
| 2020-02-19 | 1,081.99 |
| 2020-02-18 | 1,069.57 |
| 2020-02-17 | 1,075.78 |
| 2020-02-14 | 1,055.07 |
| 2020-02-13 | 1,046.79 |
| 2020-02-12 | 1,038.51 |
| 2020-02-11 | 1,038.51 |
| 2020-02-10 | 1,046.79 |
| 2020-02-07 | 1,032.30 |
| 2020-02-06 | 1,021.95 |
| 2020-02-05 | 1,009.53 |
| 2020-02-04 | 1,009.53 |
| 2020-02-03 | 1,001.25 |
| 2020-01-31 | 1,003.32 |
| 2020-01-30 | 1,005.39 |
| 2020-01-29 | 1,036.44 |
| 2020-01-24 | 1,067.49 |
| 2020-01-23 | 1,069.57 |
| 2020-01-22 | 1,079.92 |
| 2020-01-21 | 1,079.92 |
| 2020-01-20 | 1,100.62 |
| 2020-01-17 | 1,106.83 |
| 2020-01-16 | 1,094.41 |
| 2020-01-15 | 1,106.83 |
| 2020-01-14 | 1,100.62 |
| 2020-01-13 | 1,096.48 |
| 2020-01-10 | 1,098.55 |
| 2020-01-09 | 1,094.41 |
| 2020-01-08 | 1,094.41 |
| 2020-01-07 | 1,098.55 |
| 2020-01-06 | 1,098.55 |
| 2020-01-03 | 1,121.32 |
| 2020-01-02 | 1,110.97 |
| 2019-12-31 | 1,121.32 |
| 2019-12-30 | 1,121.32 |
| 2019-12-27 | 1,117.18 |
| 2019-12-24 | 1,121.32 |
| 2019-12-23 | 1,121.32 |
| 2019-12-20 | 1,100.62 |
| 2019-12-19 | 1,098.55 |
| 2019-12-18 | 1,088.20 |
| 2019-12-17 | 1,102.69 |
| 2019-12-16 | 1,088.20 |
| 2019-12-13 | 1,088.20 |
| 2019-12-12 | 1,075.78 |
| 2019-12-11 | 1,069.59 |
| 2019-12-10 | 1,061.34 |
| 2019-12-09 | 1,065.46 |
| 2019-12-06 | 1,077.84 |
| 2019-12-05 | 1,077.84 |
| 2019-12-04 | 1,059.27 |
| 2019-12-03 | 1,061.34 |
| 2019-12-02 | 1,065.46 |
| 2019-11-29 | 1,051.02 |
| 2019-11-28 | 1,067.52 |
| 2019-11-27 | 1,067.52 |
| 2019-11-26 | 1,075.78 |
| 2019-11-25 | 1,075.78 |
| 2019-11-22 | 1,071.65 |
| 2019-11-21 | 1,069.59 |
| 2019-11-20 | 1,094.34 |
| 2019-11-19 | 1,102.59 |
| 2019-11-18 | 1,104.65 |
| 2019-11-15 | 1,069.59 |
| 2019-11-14 | 1,094.34 |
| 2019-11-13 | 1,096.40 |
| 2019-11-12 | 1,092.28 |
| 2019-11-11 | 1,086.09 |
| 2019-11-08 | 1,065.46 |
| 2019-11-07 | 1,096.40 |
| 2019-11-06 | 1,090.21 |
| 2019-11-05 | 1,065.46 |
| 2019-11-04 | 1,069.59 |
| 2019-11-01 | 1,065.46 |
| 2019-10-31 | 1,051.02 |
| 2019-10-30 | 1,055.15 |
| 2019-10-29 | 1,077.84 |
| 2019-10-28 | 1,067.52 |
| 2019-10-25 | 1,086.09 |
| 2019-10-24 | 1,081.96 |
| 2019-10-23 | 1,073.71 |
| 2019-10-22 | 1,096.40 |
| 2019-10-21 | 1,096.40 |
| 2019-10-18 | 1,096.40 |
| 2019-10-17 | 1,096.40 |
| 2019-10-16 | 1,123.22 |
| 2019-10-15 | 1,117.03 |
| 2019-10-14 | 1,114.97 |
| 2019-10-11 | 1,125.28 |
| 2019-10-10 | 1,104.65 |
| 2019-10-09 | 1,137.66 |
| 2019-10-08 | 1,141.78 |
| 2019-10-04 | 1,137.66 |
| 2019-10-03 | 1,133.53 |
| 2019-10-02 | 1,135.60 |
| 2019-09-30 | 1,174.79 |
| 2019-09-27 | 1,234.61 |
| 2019-09-26 | 1,240.80 |
| 2019-09-25 | 1,232.55 |
| 2019-09-24 | 1,292.37 |
| 2019-09-23 | 1,312.99 |
| 2019-09-20 | 1,323.31 |
| 2019-09-19 | 1,302.68 |
| 2019-09-18 | 1,356.31 |
| 2019-09-17 | 1,292.37 |
| 2019-09-16 | 1,168.60 |
| 2019-09-13 | 1,187.16 |
| 2019-09-12 | 1,084.03 |
| 2019-09-11 | 704.48 |
| 2019-09-10 | 704.48 |
| 2019-09-09 | 702.41 |
| 2019-09-06 | 727.17 |
| 2019-09-05 | 729.23 |
| 2019-09-04 | 727.17 |
| 2019-09-03 | 704.48 |
| 2019-09-02 | 714.79 |
| 2019-08-30 | 725.11 |
| 2019-08-29 | 725.11 |
| 2019-08-28 | 735.42 |
| 2019-08-27 | 714.79 |
| 2019-08-26 | 725.11 |
| 2019-08-23 | 725.11 |
| 2019-08-22 | 725.11 |
| 2019-08-21 | 704.48 |
| 2019-08-20 | 705.51 |
| 2019-08-19 | 723.04 |
| 2019-08-16 | 650.85 |
| 2019-08-15 | 650.85 |
| 2019-08-14 | 650.85 |
| 2019-08-13 | 635.38 |
| 2019-08-12 | 652.91 |
| 2019-08-09 | 652.91 |
| 2019-08-08 | 648.78 |
| 2019-08-07 | 650.85 |
| 2019-08-06 | 641.56 |
| 2019-08-05 | 668.38 |
| 2019-08-02 | 701.38 |
| 2019-08-01 | 720.98 |
| 2019-07-31 | 726.14 |
| 2019-07-30 | 737.48 |
| 2019-07-29 | 744.70 |
| 2019-07-26 | 744.70 |
| 2019-07-25 | 744.70 |
| 2019-07-24 | 744.70 |
| 2019-07-23 | 731.29 |
| 2019-07-22 | 759.14 |
| 2019-07-19 | 759.14 |
| 2019-07-18 | 759.14 |
| 2019-07-17 | 765.33 |
| 2019-07-16 | 753.98 |
| 2019-07-15 | 756.05 |
| 2019-07-12 | 756.05 |
| 2019-07-11 | 761.20 |
| 2019-07-10 | 756.05 |
| 2019-07-09 | 759.14 |
| 2019-07-08 | 756.05 |
| 2019-07-05 | 770.49 |
| 2019-07-04 | 768.42 |
| 2019-07-03 | 731.29 |
| 2019-07-02 | 733.36 |
| 2019-06-28 | 704.48 |
| 2019-06-27 | 704.48 |
| 2019-06-26 | 699.32 |
| 2019-06-25 | 699.32 |
| 2019-06-24 | 710.67 |
| 2019-06-21 | 714.79 |
| 2019-06-20 | 714.79 |
| 2019-06-19 | 704.48 |
| 2019-06-18 | 698.29 |
| 2019-06-17 | 698.29 |
| 2019-06-14 | 698.29 |
| 2019-06-13 | 698.29 |
| 2019-06-12 | 694.16 |
| 2019-06-11 | 699.32 |
| 2019-06-10 | 699.32 |
| 2019-06-06 | 702.41 |
| 2019-06-05 | 701.38 |
| 2019-06-04 | 694.16 |
| 2019-06-03 | 711.70 |
| 2019-05-31 | 706.54 |
| 2019-05-30 | 712.73 |
| 2019-05-29 | 703.45 |
| 2019-05-28 | 690.04 |
| 2019-05-27 | 690.04 |
| 2019-05-24 | 698.29 |
| 2019-05-23 | 699.32 |
| 2019-05-22 | 699.32 |
| 2019-05-21 | 699.32 |
| 2019-05-20 | 699.32 |
| 2019-05-17 | 704.48 |
| 2019-05-16 | 701.38 |
| 2019-05-15 | 694.16 |
| 2019-05-14 | 683.85 |
| 2019-05-10 | 694.16 |
| 2019-05-09 | 692.10 |
| 2019-05-08 | 692.10 |
| 2019-05-07 | 692.10 |
| 2019-05-06 | 692.10 |
| 2019-05-03 | 724.07 |
| 2019-05-02 | 724.07 |
| 2019-04-30 | 723.04 |
| 2019-04-29 | 725.11 |
| 2019-04-26 | 719.95 |
| 2019-04-25 | 714.79 |
| 2019-04-24 | 725.11 |
| 2019-04-23 | 725.11 |
| 2019-04-18 | 737.48 |
| 2019-04-17 | 740.58 |
| 2019-04-16 | 731.29 |
| 2019-04-15 | 742.64 |
| 2019-04-12 | 719.95 |
| 2019-04-11 | 701.38 |
| 2019-04-10 | 705.51 |
| 2019-04-09 | 683.85 |
| 2019-04-08 | 691.07 |
| 2019-04-04 | 691.07 |
| 2019-04-03 | 681.79 |
| 2019-04-02 | 681.79 |
| 2019-04-01 | 678.69 |
| 2019-03-29 | 689.01 |
| 2019-03-28 | 671.47 |
| 2019-03-27 | 670.45 |
| 2019-03-26 | 688.94 |
| 2019-03-25 | 693.05 |
| 2019-03-22 | 688.94 |
| 2019-03-21 | 680.72 |
| 2019-03-20 | 690.99 |
| 2019-03-19 | 670.45 |
| 2019-03-18 | 670.45 |
| 2019-03-15 | 690.99 |
| 2019-03-14 | 667.36 |
| 2019-03-13 | 667.36 |
| 2019-03-12 | 667.36 |
| 2019-03-11 | 679.69 |
| 2019-03-08 | 670.45 |
| 2019-03-07 | 671.47 |
| 2019-03-06 | 670.45 |
| 2019-03-05 | 671.47 |
| 2019-03-04 | 665.31 |
| 2019-03-01 | 665.31 |
| 2019-02-28 | 669.42 |
| 2019-02-27 | 670.45 |
| 2019-02-26 | 668.39 |
| 2019-02-25 | 668.39 |
| 2019-02-22 | 680.72 |
| 2019-02-21 | 676.61 |
| 2019-02-20 | 676.61 |
| 2019-02-19 | 679.69 |
| 2019-02-18 | 680.72 |
| 2019-02-15 | 659.15 |
| 2019-02-14 | 652.98 |
| 2019-02-13 | 656.06 |
| 2019-02-12 | 662.23 |
| 2019-02-11 | 666.34 |
| 2019-02-08 | 652.98 |
| 2019-02-04 | 651.96 |
| 2019-02-01 | 675.58 |
| 2019-01-31 | 707.43 |
| 2019-01-30 | 665.31 |
| 2019-01-29 | 665.31 |
| 2019-01-28 | 664.28 |
| 2019-01-25 | 649.90 |
| 2019-01-24 | 665.31 |
| 2019-01-23 | 648.87 |
| 2019-01-22 | 655.04 |
| 2019-01-21 | 668.39 |
| 2019-01-18 | 685.86 |
| 2019-01-17 | 688.94 |
| 2019-01-16 | 670.45 |
| 2019-01-15 | 670.45 |
| 2019-01-14 | 651.96 |
| 2019-01-11 | 649.90 |
| 2019-01-10 | 660.17 |
| 2019-01-09 | 660.17 |
| 2019-01-08 | 668.39 |
| 2019-01-07 | 675.58 |
| 2019-01-04 | 671.47 |
| 2019-01-03 | 669.42 |
| 2019-01-02 | 671.47 |
| 2018-12-31 | 671.47 |
| 2018-12-28 | 671.47 |
| 2018-12-27 | 640.66 |
| 2018-12-24 | 645.79 |
| 2018-12-21 | 645.79 |
| 2018-12-20 | 625.25 |
| 2018-12-19 | 645.79 |
| 2018-12-18 | 645.79 |
| 2018-12-17 | 664.28 |
| 2018-12-14 | 664.28 |
| 2018-12-13 | 642.71 |
| 2018-12-12 | 640.67 |
| 2018-12-11 | 640.67 |
| 2018-12-10 | 659.06 |
| 2018-12-07 | 680.51 |
| 2018-12-06 | 693.79 |
| 2018-12-05 | 619.21 |
| 2018-12-04 | 618.19 |
| 2018-12-03 | 654.97 |
| 2018-11-30 | 616.15 |
| 2018-11-29 | 632.49 |
| 2018-11-28 | 645.78 |
| 2018-11-27 | 645.78 |
| 2018-11-26 | 645.78 |
| 2018-11-23 | 651.90 |
| 2018-11-22 | 642.71 |
| 2018-11-21 | 642.71 |
| 2018-11-20 | 658.03 |
| 2018-11-19 | 654.97 |
| 2018-11-16 | 654.97 |
| 2018-11-15 | 655.99 |
| 2018-11-14 | 661.10 |
| 2018-11-13 | 634.54 |
| 2018-11-12 | 634.54 |
| 2018-11-09 | 592.65 |
| 2018-11-08 | 595.72 |
| 2018-11-07 | 584.48 |
| 2018-11-06 | 594.69 |
| 2018-11-05 | 566.09 |
| 2018-11-02 | 582.44 |
| 2018-11-01 | 565.07 |
| 2018-10-31 | 543.61 |
| 2018-10-30 | 541.57 |
| 2018-10-29 | 536.46 |
| 2018-10-26 | 536.46 |
| 2018-10-25 | 554.85 |
| 2018-10-24 | 554.85 |
| 2018-10-23 | 553.83 |
| 2018-10-22 | 580.39 |
| 2018-10-19 | 571.20 |
| 2018-10-18 | 559.96 |
| 2018-10-16 | 555.87 |
| 2018-10-15 | 548.72 |
| 2018-10-12 | 519.10 |
| 2018-10-11 | 518.07 |
| 2018-10-10 | 534.42 |
| 2018-10-09 | 533.40 |
| 2018-10-08 | 528.29 |
| 2018-10-05 | 553.83 |
| 2018-10-04 | 558.94 |
| 2018-10-03 | 543.61 |
| 2018-10-02 | 543.61 |
| 2018-09-28 | 543.61 |
| 2018-09-27 | 543.61 |
| 2018-09-26 | 544.64 |
| 2018-09-24 | 544.64 |
| 2018-09-21 | 544.64 |
| 2018-09-20 | 524.20 |
| 2018-09-19 | 524.20 |
| 2018-09-18 | 520.12 |
| 2018-09-17 | 518.07 |
| 2018-09-14 | 515.01 |
| 2018-09-13 | 496.62 |
| 2018-09-12 | 493.56 |
| 2018-09-11 | 536.46 |
| 2018-09-10 | 569.15 |
| 2018-09-07 | 574.26 |
| 2018-09-06 | 579.37 |
| 2018-09-05 | 581.41 |
| 2018-09-04 | 594.69 |
| 2018-09-03 | 593.67 |
| 2018-08-31 | 594.69 |
| 2018-08-30 | 593.67 |
| 2018-08-29 | 594.69 |
| 2018-08-28 | 594.69 |
| 2018-08-27 | 599.80 |
| 2018-08-24 | 594.69 |
| 2018-08-23 | 599.80 |
| 2018-08-22 | 599.80 |
| 2018-08-21 | 610.02 |
| 2018-08-20 | 596.74 |
| 2018-08-17 | 596.74 |
| 2018-08-16 | 604.91 |
| 2018-08-15 | 620.23 |
| 2018-08-14 | 625.34 |
| 2018-08-13 | 637.60 |
| 2018-08-10 | 637.60 |
| 2018-08-09 | 641.69 |
| 2018-08-08 | 637.60 |
| 2018-08-07 | 654.97 |
| 2018-08-06 | 661.10 |
| 2018-08-03 | 661.10 |
| 2018-08-02 | 661.10 |
| 2018-08-01 | 661.10 |
| 2018-07-31 | 661.10 |
| 2018-07-30 | 666.21 |
| 2018-07-27 | 666.21 |
| 2018-07-26 | 666.21 |
| 2018-07-25 | 666.21 |
| 2018-07-24 | 666.21 |
| 2018-07-23 | 666.21 |
| 2018-07-20 | 666.21 |
| 2018-07-19 | 665.19 |
| 2018-07-18 | 651.90 |
| 2018-07-17 | 651.90 |
| 2018-07-16 | 653.95 |
| 2018-07-13 | 650.88 |
| 2018-07-12 | 653.95 |
| 2018-07-11 | 655.99 |
| 2018-07-10 | 655.99 |
| 2018-07-09 | 655.99 |
| 2018-07-06 | 662.12 |
| 2018-07-05 | 662.12 |
| 2018-07-04 | 654.97 |
| 2018-07-03 | 653.95 |
| 2018-06-29 | 673.36 |
| 2018-06-28 | 671.32 |
| 2018-06-27 | 686.64 |
| 2018-06-26 | 687.66 |
| 2018-06-25 | 694.81 |
| 2018-06-22 | 694.81 |
| 2018-06-21 | 692.77 |
| 2018-06-20 | 692.77 |
| 2018-06-19 | 691.75 |
| 2018-06-15 | 710.14 |
| 2018-06-14 | 710.14 |
| 2018-06-13 | 723.42 |
| 2018-06-12 | 707.07 |
| 2018-06-11 | 707.07 |
| 2018-06-08 | 707.07 |
| 2018-06-07 | 708.09 |
| 2018-06-06 | 708.09 |
| 2018-06-05 | 710.14 |
| 2018-06-04 | 709.11 |
| 2018-06-01 | 706.05 |
| 2018-05-31 | 722.40 |
| 2018-05-30 | 723.42 |
| 2018-05-29 | 734.66 |
| 2018-05-28 | 737.72 |
| 2018-05-25 | 691.75 |
| 2018-05-24 | 693.79 |
| 2018-05-23 | 691.75 |
| 2018-05-21 | 706.05 |
| 2018-05-18 | 695.83 |
| 2018-05-17 | 693.79 |
| 2018-05-16 | 693.79 |
| 2018-05-15 | 682.55 |
| 2018-05-14 | 679.49 |
| 2018-05-11 | 676.42 |
| 2018-05-10 | 681.53 |
| 2018-05-09 | 681.53 |
| 2018-05-08 | 681.53 |
| 2018-05-07 | 681.53 |
| 2018-05-04 | 669.27 |
| 2018-05-03 | 668.25 |
| 2018-05-02 | 671.32 |
| 2018-04-30 | 673.36 |
| 2018-04-27 | 666.21 |
| 2018-04-26 | 670.29 |
| 2018-04-25 | 685.62 |
| 2018-04-24 | 686.64 |
| 2018-04-23 | 676.42 |
| 2018-04-20 | 682.55 |
| 2018-04-19 | 686.64 |
| 2018-04-18 | 685.62 |
| 2018-04-17 | 685.62 |
| 2018-04-16 | 686.64 |
| 2018-04-13 | 691.75 |
| 2018-04-12 | 691.75 |
| 2018-04-11 | 691.75 |
| 2018-04-10 | 691.75 |
| 2018-04-09 | 691.75 |
| 2018-04-06 | 686.13 |
| 2018-04-04 | 686.13 |
| 2018-04-03 | 689.18 |
| 2018-03-29 | 687.15 |
| 2018-03-28 | 689.18 |
| 2018-03-27 | 694.28 |
| 2018-03-26 | 684.09 |
| 2018-03-23 | 700.38 |
| 2018-03-22 | 704.46 |
| 2018-03-21 | 706.49 |
| 2018-03-20 | 705.48 |
| 2018-03-19 | 714.64 |
| 2018-03-16 | 714.64 |
| 2018-03-15 | 715.66 |
| 2018-03-14 | 714.64 |
| 2018-03-13 | 714.64 |
| 2018-03-12 | 714.64 |
| 2018-03-09 | 714.64 |
| 2018-03-08 | 705.48 |
| 2018-03-07 | 702.42 |
| 2018-03-06 | 705.48 |
| 2018-03-05 | 704.46 |
| 2018-03-02 | 714.64 |
| 2018-03-01 | 714.64 |
| 2018-02-28 | 719.73 |
| 2018-02-27 | 714.64 |
| 2018-02-26 | 714.64 |
| 2018-02-23 | 709.55 |
| 2018-02-22 | 714.64 |
| 2018-02-21 | 722.79 |
| 2018-02-20 | 719.73 |
| 2018-02-15 | 692.24 |
| 2018-02-14 | 684.09 |
| 2018-02-13 | 684.09 |
| 2018-02-12 | 674.93 |
| 2018-02-09 | 668.82 |
| 2018-02-08 | 689.18 |
| 2018-02-07 | 687.15 |
| 2018-02-06 | 675.95 |
| 2018-02-05 | 726.86 |
| 2018-02-02 | 763.52 |
| 2018-02-01 | 781.85 |
| 2018-01-31 | 788.98 |
| 2018-01-30 | 792.03 |
| 2018-01-29 | 796.11 |
| 2018-01-26 | 791.01 |
| 2018-01-25 | 791.01 |
| 2018-01-24 | 794.07 |
| 2018-01-23 | 787.96 |
| 2018-01-22 | 783.89 |
| 2018-01-19 | 796.11 |
| 2018-01-18 | 777.78 |
| 2018-01-17 | 772.68 |
| 2018-01-16 | 770.65 |
| 2018-01-15 | 773.70 |
| 2018-01-12 | 767.59 |
| 2018-01-11 | 759.45 |
| 2018-01-10 | 770.65 |
| 2018-01-09 | 743.15 |
| 2018-01-08 | 723.81 |
| 2018-01-05 | 755.37 |
| 2018-01-04 | 755.37 |
| 2018-01-03 | 752.32 |
| 2018-01-02 | 732.97 |
| 2017-12-29 | 722.79 |
| 2017-12-28 | 735.01 |
| 2017-12-27 | 714.64 |
| 2017-12-22 | 724.82 |
| 2017-12-21 | 727.88 |
| 2017-12-20 | 714.64 |
| 2017-12-19 | 710.57 |
| 2017-12-18 | 714.64 |
| 2017-12-15 | 706.49 |
| 2017-12-14 | 708.53 |
| 2017-12-13 | 719.69 |
| 2017-12-12 | 725.78 |
| 2017-12-11 | 684.18 |
| 2017-12-08 | 668.97 |
| 2017-12-07 | 658.82 |
| 2017-12-06 | 660.85 |
| 2017-12-05 | 668.97 |
| 2017-12-04 | 667.95 |
| 2017-12-01 | 671.00 |
| 2017-11-30 | 684.18 |
| 2017-11-29 | 693.31 |
| 2017-11-28 | 691.29 |
| 2017-11-27 | 693.31 |
| 2017-11-24 | 693.31 |
| 2017-11-23 | 709.55 |
| 2017-11-22 | 666.94 |
| 2017-11-21 | 660.85 |
| 2017-11-20 | 662.88 |
| 2017-11-17 | 671.00 |
| 2017-11-16 | 660.85 |
| 2017-11-15 | 660.85 |
| 2017-11-14 | 661.87 |
| 2017-11-13 | 666.94 |
| 2017-11-10 | 666.94 |
| 2017-11-09 | 672.01 |
| 2017-11-08 | 676.07 |
| 2017-11-07 | 688.24 |
| 2017-11-06 | 684.18 |
| 2017-11-03 | 680.13 |
| 2017-11-02 | 690.27 |
| 2017-11-01 | 687.23 |
| 2017-10-31 | 686.21 |
| 2017-10-30 | 689.26 |
| 2017-10-27 | 685.20 |
| 2017-10-26 | 691.29 |
| 2017-10-25 | 687.23 |
| 2017-10-24 | 682.16 |
| 2017-10-23 | 695.34 |
| 2017-10-20 | 694.33 |
| 2017-10-19 | 703.46 |
| 2017-10-18 | 702.44 |
| 2017-10-17 | 710.56 |
| 2017-10-16 | 704.47 |
| 2017-10-13 | 709.55 |
| 2017-10-12 | 710.56 |
| 2017-10-11 | 692.30 |
| 2017-10-10 | 711.57 |
| 2017-10-09 | 706.50 |
| 2017-10-06 | 721.72 |
| 2017-10-04 | 721.72 |
| 2017-10-03 | 718.68 |
| 2017-09-29 | 731.86 |
| 2017-09-28 | 721.72 |
| 2017-09-27 | 721.72 |
| 2017-09-26 | 728.82 |
| 2017-09-25 | 711.57 |
| 2017-09-22 | 750.12 |
| 2017-09-21 | 759.25 |
| 2017-09-20 | 736.94 |
| 2017-09-19 | 734.91 |
| 2017-09-18 | 721.72 |
| 2017-09-15 | 727.81 |
| 2017-09-14 | 737.95 |
| 2017-09-13 | 717.66 |
| 2017-09-12 | 712.59 |
| 2017-09-11 | 716.65 |
| 2017-09-08 | 681.14 |
| 2017-09-07 | 688.24 |
| 2017-09-06 | 675.05 |
| 2017-09-05 | 673.02 |
| 2017-09-04 | 660.85 |
| 2017-09-01 | 669.98 |
| 2017-08-31 | 667.95 |
| 2017-08-30 | 660.85 |
| 2017-08-29 | 696.36 |
| 2017-08-28 | 690.27 |
| 2017-08-25 | 679.11 |
| 2017-08-24 | 671.00 |
| 2017-08-22 | 669.98 |
| 2017-08-21 | 679.11 |
| 2017-08-18 | 678.10 |
| 2017-08-17 | 681.14 |
| 2017-08-16 | 681.14 |
| 2017-08-15 | 692.30 |
| 2017-08-14 | 677.08 |
| 2017-08-11 | 669.98 |
| 2017-08-10 | 690.27 |
| 2017-08-09 | 703.46 |
| 2017-08-08 | 706.50 |
| 2017-08-07 | 706.50 |
| 2017-08-04 | 701.43 |
| 2017-08-03 | 711.57 |
| 2017-08-02 | 711.57 |
| 2017-08-01 | 723.75 |
| 2017-07-31 | 721.72 |
| 2017-07-28 | 755.20 |
| 2017-07-27 | 747.08 |
| 2017-07-26 | 778.53 |
| 2017-07-25 | 767.37 |
| 2017-07-24 | 770.41 |
| 2017-07-21 | 797.80 |
| 2017-07-20 | 792.73 |
| 2017-07-19 | 813.02 |
| 2017-07-18 | 779.54 |
| 2017-07-17 | 787.66 |
| 2017-07-14 | 737.95 |
| 2017-07-13 | 737.95 |
| 2017-07-12 | 733.89 |
| 2017-07-11 | 751.14 |
| 2017-07-10 | 747.08 |
| 2017-07-07 | 762.30 |
| 2017-07-06 | 777.52 |
| 2017-07-05 | 731.86 |
| 2017-07-04 | 690.27 |
| 2017-07-03 | 683.17 |
| 2017-06-30 | 654.76 |
| 2017-06-29 | 669.98 |
| 2017-06-28 | 636.50 |
| 2017-06-27 | 642.59 |
| 2017-06-26 | 655.78 |
| 2017-06-23 | 636.50 |
| 2017-06-22 | 636.50 |
| 2017-06-21 | 650.71 |
| 2017-06-20 | 660.85 |
| 2017-06-19 | 652.74 |
| 2017-06-16 | 650.71 |
| 2017-06-15 | 651.72 |
| 2017-06-14 | 671.00 |
| 2017-06-13 | 697.37 |
| 2017-06-12 | 690.27 |
| 2017-06-09 | 706.50 |
| 2017-06-08 | 669.98 |
| 2017-06-07 | 638.53 |
| 2017-06-06 | 636.50 |
| 2017-06-05 | 636.50 |
| 2017-06-02 | 638.53 |
| 2017-06-01 | 640.56 |
| 2017-05-31 | 648.68 |
| 2017-05-29 | 644.62 |
| 2017-05-26 | 635.49 |
| 2017-05-25 | 640.56 |
| 2017-05-24 | 637.52 |
| 2017-05-23 | 637.52 |
| 2017-05-22 | 640.56 |
| 2017-05-19 | 648.68 |
| 2017-05-18 | 650.71 |
| 2017-05-17 | 640.56 |
| 2017-05-16 | 640.56 |
| 2017-05-15 | 640.56 |
| 2017-05-12 | 635.49 |
| 2017-05-11 | 625.34 |
| 2017-05-10 | 620.27 |
| 2017-05-09 | 628.39 |
| 2017-05-08 | 649.69 |
| 2017-05-05 | 661.87 |
| 2017-05-04 | 671.00 |
| 2017-05-02 | 691.29 |
| 2017-04-28 | 725.78 |
| 2017-04-27 | 704.47 |
| 2017-04-26 | 710.56 |
| 2017-04-25 | 719.69 |
| 2017-04-24 | 709.55 |
| 2017-04-21 | 706.50 |
| 2017-04-20 | 709.55 |
| 2017-04-19 | 720.70 |
| 2017-04-18 | 721.72 |
| 2017-04-13 | 750.12 |
| 2017-04-12 | 762.30 |
| 2017-04-11 | 781.57 |
| 2017-04-10 | 784.62 |
| 2017-04-07 | 760.27 |
| 2017-04-06 | 739.98 |
| 2017-04-05 | 754.69 |
| 2017-04-03 | 758.74 |
| 2017-03-31 | 706.14 |
| 2017-03-30 | 816.39 |
| 2017-03-29 | 807.29 |
| 2017-03-28 | 683.89 |
| 2017-03-27 | 458.33 |
| 2017-03-24 | 424.95 |
| 2017-03-23 | 415.85 |
| 2017-03-22 | 404.72 |
| 2017-03-21 | 405.73 |
| 2017-03-20 | 411.80 |
| 2017-03-17 | 402.70 |
| 2017-03-16 | 405.73 |
| 2017-03-15 | 404.72 |
| 2017-03-14 | 405.73 |
| 2017-03-13 | 405.73 |
| 2017-03-10 | 391.57 |
| 2017-03-09 | 400.68 |
| 2017-03-08 | 401.69 |
| 2017-03-07 | 404.72 |
| 2017-03-06 | 404.72 |
| 2017-03-03 | 398.65 |
| 2017-03-02 | 401.69 |
| 2017-03-01 | 400.68 |
| 2017-02-28 | 398.65 |
| 2017-02-27 | 404.72 |
| 2017-02-24 | 415.85 |
| 2017-02-23 | 412.81 |
| 2017-02-22 | 410.79 |
| 2017-02-21 | 405.73 |
| 2017-02-20 | 405.73 |
| 2017-02-17 | 400.68 |
| 2017-02-16 | 400.68 |
| 2017-02-15 | 405.73 |
| 2017-02-14 | 406.74 |
| 2017-02-13 | 410.79 |
| 2017-02-10 | 395.62 |
| 2017-02-09 | 385.50 |
| 2017-02-08 | 385.50 |
| 2017-02-07 | 379.44 |
| 2017-02-06 | 385.50 |
| 2017-02-03 | 385.50 |
| 2017-02-02 | 375.39 |
| 2017-02-01 | 378.42 |
| 2017-01-27 | 384.49 |
| 2017-01-26 | 384.49 |
| 2017-01-25 | 378.42 |
| 2017-01-24 | 369.32 |
| 2017-01-23 | 372.36 |
| 2017-01-20 | 375.39 |
| 2017-01-19 | 381.46 |
| 2017-01-18 | 384.49 |
| 2017-01-17 | 384.49 |
| 2017-01-16 | 385.50 |
| 2017-01-13 | 381.46 |
| 2017-01-12 | 379.44 |
| 2017-01-11 | 385.50 |
| 2017-01-10 | 367.30 |
| 2017-01-09 | 370.33 |
| 2017-01-06 | 385.50 |
| 2017-01-05 | 387.53 |
| 2017-01-04 | 390.56 |
| 2017-01-03 | 385.50 |
| 2016-12-30 | 396.63 |
| 2016-12-29 | 390.56 |
| 2016-12-28 | 387.53 |
| 2016-12-23 | 396.63 |
| 2016-12-22 | 394.61 |
| 2016-12-21 | 398.65 |
| 2016-12-20 | 397.64 |
| 2016-12-19 | 395.62 |
| 2016-12-16 | 397.64 |
| 2016-12-15 | 394.61 |
| 2016-12-14 | 407.68 |
| 2016-12-13 | 407.68 |
| 2016-12-12 | 402.65 |
| 2016-12-09 | 420.75 |
| 2016-12-08 | 410.69 |
| 2016-12-07 | 424.77 |
| 2016-12-06 | 405.67 |
| 2016-12-05 | 407.68 |
| 2016-12-02 | 388.58 |
| 2016-12-01 | 393.60 |
| 2016-11-30 | 392.60 |
| 2016-11-29 | 402.65 |
| 2016-11-28 | 412.70 |
| 2016-11-25 | 403.66 |
| 2016-11-24 | 403.66 |
| 2016-11-23 | 409.69 |
| 2016-11-22 | 406.67 |
| 2016-11-21 | 402.65 |
| 2016-11-18 | 407.68 |
| 2016-11-17 | 390.59 |
| 2016-11-16 | 412.70 |
| 2016-11-15 | 390.59 |
| 2016-11-14 | 392.60 |
| 2016-11-11 | 394.61 |
| 2016-11-10 | 379.53 |
| 2016-11-09 | 380.53 |
| 2016-11-08 | 390.59 |
| 2016-11-07 | 381.54 |
| 2016-11-04 | 381.54 |
| 2016-11-03 | 382.54 |
| 2016-11-02 | 390.59 |
| 2016-11-01 | 396.62 |
| 2016-10-31 | 393.60 |
| 2016-10-28 | 394.61 |
| 2016-10-27 | 398.63 |
| 2016-10-26 | 392.60 |
| 2016-10-25 | 397.62 |
| 2016-10-24 | 402.65 |
| 2016-10-20 | 399.63 |
| 2016-10-19 | 393.60 |
| 2016-10-18 | 400.64 |
| 2016-10-17 | 377.52 |
| 2016-10-14 | 382.54 |
| 2016-10-13 | 382.54 |
| 2016-10-12 | 386.56 |
| 2016-10-11 | 384.55 |
| 2016-10-07 | 391.59 |
| 2016-10-06 | 390.59 |
| 2016-10-05 | 386.56 |
| 2016-10-04 | 388.58 |
| 2016-10-03 | 402.65 |
| 2016-09-30 | 400.64 |
| 2016-09-29 | 397.62 |
| 2016-09-28 | 402.65 |
| 2016-09-27 | 413.71 |
| 2016-09-26 | 416.72 |
| 2016-09-23 | 430.80 |
| 2016-09-22 | 426.78 |
| 2016-09-21 | 414.71 |
| 2016-09-20 | 391.59 |
| 2016-09-19 | 388.58 |
| 2016-09-15 | 365.45 |
| 2016-09-14 | 364.45 |
| 2016-09-13 | 379.53 |
| 2016-09-12 | 382.54 |
| 2016-09-09 | 387.57 |
| 2016-09-08 | 400.64 |
| 2016-09-07 | 408.68 |
| 2016-09-06 | 422.76 |
| 2016-09-05 | 435.82 |
| 2016-09-02 | 430.80 |
| 2016-09-01 | 437.84 |
| 2016-08-31 | 423.76 |
| 2016-08-30 | 417.73 |
| 2016-08-29 | 417.73 |
| 2016-08-26 | 410.69 |
| 2016-08-25 | 409.69 |
| 2016-08-24 | 406.67 |
| 2016-08-23 | 409.69 |
| 2016-08-22 | 403.66 |
| 2016-08-19 | 367.46 |
| 2016-08-18 | 370.48 |
| 2016-08-17 | 375.51 |
| 2016-08-16 | 354.40 |
| 2016-08-15 | 347.36 |
| 2016-08-12 | 340.32 |
| 2016-08-11 | 334.29 |
| 2016-08-10 | 337.31 |
| 2016-08-09 | 337.31 |
| 2016-08-08 | 340.32 |
| 2016-08-05 | 340.32 |
| 2016-08-04 | 341.33 |
| 2016-08-03 | 330.27 |
| 2016-08-01 | 334.29 |
| 2016-07-29 | 322.23 |
| 2016-07-28 | 308.15 |
| 2016-07-27 | 305.14 |
| 2016-07-26 | 320.22 |
| 2016-07-25 | 302.12 |
| 2016-07-22 | 301.11 |
| 2016-07-21 | 299.10 |
| 2016-07-20 | 292.07 |
| 2016-07-19 | 298.10 |
| 2016-07-18 | 299.10 |
| 2016-07-15 | 297.09 |
| 2016-07-14 | 298.10 |
| 2016-07-13 | 314.18 |
| 2016-07-12 | 230.74 |
| 2016-07-11 | 211.64 |
| 2016-07-08 | 209.63 |
| 2016-07-07 | 209.63 |
| 2016-07-06 | 201.59 |
| 2016-07-05 | 201.59 |
| 2016-07-04 | 195.56 |
| 2016-06-30 | 191.54 |
| 2016-06-29 | 189.53 |
| 2016-06-28 | 189.53 |
| 2016-06-27 | 192.54 |
| 2016-06-24 | 191.54 |
| 2016-06-23 | 194.55 |
| 2016-06-22 | 194.55 |
| 2016-06-21 | 199.58 |
| 2016-06-20 | 200.58 |
| 2016-06-17 | 197.57 |
| 2016-06-16 | 196.56 |
| 2016-06-15 | 196.56 |
| 2016-06-14 | 197.57 |
| 2016-06-13 | 197.57 |
| 2016-06-10 | 201.59 |
| 2016-06-08 | 201.59 |
| 2016-06-07 | 193.55 |
| 2016-06-06 | 192.54 |
| 2016-06-03 | 196.56 |
| 2016-06-02 | 196.56 |
| 2016-06-01 | 197.57 |
| 2016-05-31 | 197.57 |
| 2016-05-30 | 196.56 |
| 2016-05-27 | 194.55 |
| 2016-05-26 | 188.52 |
| 2016-05-25 | 188.52 |
| 2016-05-24 | 188.52 |
| 2016-05-23 | 189.53 |
| 2016-05-20 | 187.52 |
| 2016-05-19 | 188.52 |
| 2016-05-18 | 197.57 |
| 2016-05-17 | 197.57 |
| 2016-05-16 | 201.59 |
| 2016-05-13 | 197.57 |
| 2016-05-12 | 207.62 |
| 2016-05-11 | 203.60 |
| 2016-05-10 | 202.60 |
| 2016-05-09 | 221.70 |
| 2016-05-06 | 219.69 |
| 2016-05-05 | 219.69 |
| 2016-05-04 | 219.69 |
| 2016-05-03 | 225.72 |
| 2016-04-29 | 217.67 |
| 2016-04-28 | 224.71 |
| 2016-04-27 | 225.72 |
| 2016-04-26 | 225.72 |
| 2016-04-25 | 200.58 |
| 2016-04-22 | 203.60 |
| 2016-04-21 | 203.60 |
| 2016-04-20 | 203.60 |
| 2016-04-19 | 210.64 |
| 2016-04-18 | 203.60 |
| 2016-04-15 | 208.63 |
| 2016-04-14 | 206.62 |
| 2016-04-13 | 211.64 |
| 2016-04-12 | 209.63 |
| 2016-04-11 | 209.63 |
| 2016-04-08 | 209.63 |
| 2016-04-07 | 206.62 |
| 2016-04-06 | 211.14 |
| 2016-04-05 | 207.15 |
| 2016-04-01 | 201.17 |
| 2016-03-31 | 200.17 |
| 2016-03-30 | 207.15 |
| 2016-03-29 | 207.15 |
| 2016-03-24 | 207.15 |
| 2016-03-23 | 211.14 |
| 2016-03-22 | 199.17 |
| 2016-03-21 | 200.17 |
| 2016-03-18 | 198.18 |
| 2016-03-17 | 193.19 |
| 2016-03-16 | 196.18 |
| 2016-03-15 | 191.20 |
| 2016-03-14 | 193.19 |
| 2016-03-11 | 189.20 |
| 2016-03-10 | 199.17 |
| 2016-03-09 | 198.18 |
| 2016-03-08 | 196.18 |
| 2016-03-07 | 197.18 |
| 2016-03-04 | 201.17 |
| 2016-03-03 | 202.16 |
| 2016-03-02 | 204.16 |
| 2016-03-01 | 194.19 |
| 2016-02-29 | 183.22 |
| 2016-02-26 | 191.20 |
| 2016-02-25 | 184.21 |
| 2016-02-24 | 192.19 |
| 2016-02-23 | 192.19 |
| 2016-02-22 | 186.21 |
| 2016-02-19 | 176.24 |
| 2016-02-18 | 175.24 |
| 2016-02-17 | 169.26 |
| 2016-02-16 | 169.26 |
| 2016-02-15 | 160.28 |
| 2016-02-12 | 163.27 |
| 2016-02-11 | 168.26 |
| 2016-02-05 | 173.24 |
| 2016-02-04 | 184.21 |
| 2016-02-03 | 178.23 |
| 2016-02-02 | 184.21 |
| 2016-02-01 | 180.23 |
| 2016-01-29 | 180.23 |
| 2016-01-28 | 176.24 |
| 2016-01-27 | 174.24 |
| 2016-01-26 | 167.26 |
| 2016-01-25 | 175.24 |
| 2016-01-22 | 164.27 |
| 2016-01-21 | 163.27 |
| 2016-01-20 | 151.31 |
| 2016-01-19 | 171.25 |
| 2016-01-18 | 184.21 |
| 2016-01-15 | 198.18 |
| 2016-01-14 | 256.02 |
| 2016-01-13 | 239.06 |
| 2016-01-12 | 251.03 |
| 2016-01-11 | 266.99 |
| 2016-01-08 | 266.99 |
| 2016-01-07 | 266.99 |
| 2016-01-06 | 269.98 |
| 2016-01-05 | 255.02 |
| 2016-01-04 | 256.02 |
| 2015-12-31 | 272.97 |
| 2015-12-30 | 259.01 |
| 2015-12-29 | 244.05 |
| 2015-12-28 | 244.05 |
| 2015-12-24 | 232.08 |
| 2015-12-23 | 241.06 |
| 2015-12-22 | 242.05 |
| 2015-12-21 | 239.06 |
| 2015-12-18 | 235.07 |
| 2015-12-17 | 235.07 |
| 2015-12-16 | 244.05 |
| 2015-12-15 | 238.07 |
| 2015-12-14 | 236.09 |
| 2015-12-11 | 241.03 |
| 2015-12-10 | 250.92 |
| 2015-12-09 | 250.92 |
| 2015-12-08 | 235.10 |
| 2015-12-07 | 215.33 |
| 2015-12-04 | 216.32 |
| 2015-12-03 | 217.31 |
| 2015-12-02 | 227.19 |
| 2015-12-01 | 220.27 |
| 2015-11-30 | 220.27 |
| 2015-11-27 | 220.27 |
| 2015-11-26 | 221.26 |
| 2015-11-25 | 219.28 |
| 2015-11-24 | 226.20 |
| 2015-11-23 | 221.26 |
| 2015-11-20 | 222.25 |
| 2015-11-19 | 211.38 |
| 2015-11-18 | 210.39 |
| 2015-11-17 | 212.36 |
| 2015-11-16 | 196.55 |
| 2015-11-13 | 196.55 |
| 2015-11-12 | 194.57 |
| 2015-11-11 | 201.49 |
| 2015-11-10 | 201.49 |
| 2015-11-09 | 201.49 |
| 2015-11-06 | 201.49 |
| 2015-11-05 | 193.58 |
| 2015-11-04 | 193.58 |
| 2015-11-03 | 196.55 |
| 2015-11-02 | 196.55 |
| 2015-10-30 | 196.55 |
| 2015-10-29 | 196.55 |
| 2015-10-28 | 197.54 |
| 2015-10-27 | 206.43 |
| 2015-10-26 | 215.33 |
| 2015-10-23 | 202.48 |
| 2015-10-22 | 201.49 |
| 2015-10-20 | 208.41 |
| 2015-10-19 | 208.41 |
| 2015-10-16 | 206.43 |
| 2015-10-15 | 182.71 |
| 2015-10-14 | 183.70 |
| 2015-10-13 | 189.63 |
| 2015-10-12 | 189.63 |
| 2015-10-09 | 188.64 |
| 2015-10-08 | 191.61 |
| 2015-10-07 | 187.65 |
| 2015-10-06 | 191.61 |
| 2015-10-05 | 191.61 |
| 2015-10-02 | 184.69 |
| 2015-09-30 | 175.79 |
| 2015-09-29 | 171.84 |
| 2015-09-25 | 177.77 |
| 2015-09-24 | 170.85 |
| 2015-09-23 | 170.85 |
| 2015-09-22 | 171.84 |
| 2015-09-21 | 171.84 |
| 2015-09-18 | 166.89 |
| 2015-09-17 | 168.87 |
| 2015-09-16 | 168.87 |
| 2015-09-15 | 166.89 |
| 2015-09-14 | 159.97 |
| 2015-09-11 | 156.02 |
| 2015-09-10 | 156.02 |
| 2015-09-09 | 152.07 |
| 2015-09-08 | 149.10 |
| 2015-09-07 | 147.12 |
| 2015-09-04 | 142.18 |
| 2015-09-02 | 141.19 |
| 2015-09-01 | 145.15 |
| 2015-08-31 | 164.92 |
| 2015-08-28 | 158.99 |
| 2015-08-27 | 157.01 |
| 2015-08-26 | 137.24 |
| 2015-08-25 | 147.12 |
| 2015-08-24 | 153.06 |
| 2015-08-21 | 178.76 |
| 2015-08-20 | 193.58 |
| 2015-08-19 | 194.57 |
| 2015-08-18 | 201.49 |
| 2015-08-17 | 197.54 |
| 2015-08-14 | 196.55 |
| 2015-08-13 | 187.65 |
| 2015-08-12 | 187.65 |
| 2015-08-11 | 193.58 |
| 2015-08-10 | 198.53 |
| 2015-08-07 | 195.56 |
| 2015-08-06 | 194.57 |
| 2015-08-05 | 194.57 |
| 2015-08-04 | 194.57 |
| 2015-08-03 | 189.63 |
| 2015-07-31 | 190.62 |
| 2015-07-30 | 194.57 |
| 2015-07-29 | 192.59 |
| 2015-07-28 | 191.61 |
| 2015-07-27 | 188.64 |
| 2015-07-24 | 211.38 |
| 2015-07-23 | 214.34 |
| 2015-07-22 | 206.43 |
| 2015-07-21 | 202.48 |
| 2015-07-20 | 212.36 |
| 2015-07-17 | 226.20 |
| 2015-07-16 | 209.40 |
| 2015-07-15 | 206.43 |
| 2015-07-14 | 198.53 |
| 2015-07-13 | 206.43 |
| 2015-07-10 | 196.55 |
| 2015-07-09 | 182.71 |
| 2015-07-08 | 166.89 |
| 2015-07-07 | 190.62 |
| 2015-07-06 | 188.64 |
| 2015-07-03 | 226.20 |
| 2015-07-02 | 248.94 |
| 2015-06-30 | 273.65 |
| 2015-06-29 | 254.87 |
| 2015-06-26 | 269.70 |
| 2015-06-25 | 274.64 |
| 2015-06-24 | 293.42 |
| 2015-06-23 | 290.46 |
| 2015-06-22 | 282.55 |
| 2015-06-19 | 273.65 |
| 2015-06-18 | 253.88 |
| 2015-06-17 | 262.78 |
| 2015-06-16 | 270.69 |
| 2015-06-15 | 276.62 |
| 2015-06-12 | 276.62 |
| 2015-06-11 | 275.63 |
| 2015-06-10 | 273.65 |
| 2015-06-09 | 280.57 |
| 2015-06-08 | 293.42 |
| 2015-06-05 | 305.28 |
| 2015-06-04 | 314.18 |
| 2015-06-03 | 315.17 |
| 2015-06-02 | 313.19 |
| 2015-06-01 | 334.94 |
| 2015-05-29 | 316.16 |
| 2015-05-28 | 308.25 |
| 2015-05-27 | 339.88 |
| 2015-05-26 | 320.11 |
| 2015-05-22 | 251.90 |
| 2015-05-21 | 244.00 |
| 2015-05-20 | 263.77 |
| 2015-05-19 | 263.77 |
| 2015-05-18 | 260.80 |
| 2015-05-15 | 266.73 |
| 2015-05-14 | 265.74 |
| 2015-05-13 | 269.70 |
| 2015-05-12 | 267.72 |
| 2015-05-11 | 273.65 |
| 2015-05-08 | 267.72 |
| 2015-05-07 | 263.77 |
| 2015-05-06 | 264.76 |
| 2015-05-05 | 265.74 |
| 2015-05-04 | 266.73 |
| 2015-04-30 | 281.56 |
| 2015-04-29 | 254.87 |
| 2015-04-28 | 258.82 |
| 2015-04-27 | 260.80 |
| 2015-04-24 | 240.04 |
| 2015-04-23 | 245.97 |
| 2015-04-22 | 254.87 |
| 2015-04-21 | 241.03 |
| 2015-04-20 | 246.96 |
| 2015-04-17 | 266.73 |
| 2015-04-16 | 251.90 |
| 2015-04-15 | 250.92 |
| 2015-04-14 | 255.86 |
| 2015-04-13 | 277.61 |
| 2015-04-10 | 248.94 |
| 2015-04-09 | 227.19 |
| 2015-04-08 | 192.10 |
| 2015-04-02 | 185.24 |
| 2015-04-01 | 185.24 |
| 2015-03-31 | 184.26 |
| 2015-03-30 | 192.10 |
| 2015-03-27 | 180.34 |
| 2015-03-26 | 186.22 |
| 2015-03-25 | 178.38 |
| 2015-03-24 | 182.30 |
| 2015-03-23 | 178.38 |
| 2015-03-20 | 181.32 |
| 2015-03-19 | 184.26 |
| 2015-03-18 | 183.28 |
| 2015-03-17 | 182.30 |
| 2015-03-16 | 182.30 |
| 2015-03-13 | 186.22 |
| 2015-03-12 | 189.16 |
| 2015-03-11 | 184.26 |
| 2015-03-10 | 188.18 |
| 2015-03-09 | 187.20 |
| 2015-03-06 | 180.34 |
| 2015-03-05 | 178.38 |
| 2015-03-04 | 179.36 |
| 2015-03-03 | 174.46 |
| 2015-03-02 | 182.30 |
| 2015-02-27 | 176.42 |
| 2015-02-26 | 174.46 |
| 2015-02-25 | 171.52 |
| 2015-02-24 | 174.46 |
| 2015-02-23 | 173.48 |
| 2015-02-18 | 172.50 |
| 2015-02-17 | 172.50 |
| 2015-02-16 | 172.50 |
| 2015-02-13 | 176.42 |
| 2015-02-12 | 173.48 |
| 2015-02-11 | 174.46 |
| 2015-02-10 | 170.54 |
| 2015-02-09 | 176.42 |
| 2015-02-06 | 172.50 |
| 2015-02-05 | 177.40 |
| 2015-02-04 | 177.40 |
| 2015-02-03 | 170.54 |
| 2015-02-02 | 170.54 |
| 2015-01-30 | 177.40 |
| 2015-01-29 | 168.58 |
| 2015-01-28 | 173.48 |
| 2015-01-27 | 173.48 |
| 2015-01-26 | 182.30 |
| 2015-01-23 | 182.30 |
| 2015-01-22 | 176.42 |
| 2015-01-21 | 177.40 |
| 2015-01-20 | 176.42 |
| 2015-01-19 | 172.50 |
| 2015-01-16 | 174.46 |
| 2015-01-15 | 179.36 |
| 2015-01-14 | 180.34 |
| 2015-01-13 | 182.30 |
| 2015-01-12 | 182.30 |
| 2015-01-09 | 190.14 |
| 2015-01-08 | 184.26 |
| 2015-01-07 | 186.22 |
| 2015-01-06 | 189.16 |
| 2015-01-05 | 191.12 |
| 2015-01-02 | 202.88 |
| 2014-12-31 | 202.88 |
| 2014-12-30 | 202.88 |
| 2014-12-29 | 200.92 |
| 2014-12-24 | 192.10 |
| 2014-12-23 | 192.10 |
| 2014-12-22 | 184.26 |
| 2014-12-19 | 196.02 |
| 2014-12-18 | 196.02 |
| 2014-12-17 | 197.98 |
| 2014-12-16 | 190.14 |
| 2014-12-15 | 181.81 |
| 2014-12-12 | 181.81 |
| 2014-12-11 | 191.53 |
| 2014-12-10 | 192.50 |
| 2014-12-09 | 196.38 |
| 2014-12-08 | 205.13 |
| 2014-12-05 | 201.24 |
| 2014-12-04 | 201.24 |
| 2014-12-03 | 191.53 |
| 2014-12-02 | 218.74 |
| 2014-12-01 | 217.76 |
| 2014-11-28 | 218.74 |
| 2014-11-27 | 209.99 |
| 2014-11-26 | 207.07 |
| 2014-11-25 | 208.05 |
| 2014-11-24 | 214.85 |
| 2014-11-21 | 210.96 |
| 2014-11-20 | 210.96 |
| 2014-11-19 | 208.05 |
| 2014-11-18 | 208.05 |
| 2014-11-17 | 208.05 |
| 2014-11-14 | 209.99 |
| 2014-11-13 | 209.99 |
| 2014-11-12 | 215.82 |
| 2014-11-11 | 215.82 |
| 2014-11-10 | 215.82 |
| 2014-11-07 | 215.82 |
| 2014-11-06 | 226.51 |
| 2014-11-05 | 220.68 |
| 2014-11-04 | 213.88 |
| 2014-11-03 | 211.93 |
| 2014-10-31 | 213.88 |
| 2014-10-30 | 213.88 |
| 2014-10-29 | 221.65 |
| 2014-10-28 | 221.65 |
| 2014-10-27 | 219.71 |
| 2014-10-24 | 219.71 |
| 2014-10-23 | 219.71 |
| 2014-10-22 | 218.74 |
| 2014-10-21 | 221.65 |
| 2014-10-20 | 215.82 |
| 2014-10-17 | 228.45 |
| 2014-10-16 | 231.37 |
| 2014-10-15 | 230.40 |
| 2014-10-14 | 229.42 |
| 2014-10-13 | 225.54 |
| 2014-10-10 | 230.40 |
| 2014-10-09 | 235.25 |
| 2014-10-08 | 230.40 |
| 2014-10-07 | 230.40 |
| 2014-10-06 | 232.34 |
| 2014-10-03 | 231.37 |
| 2014-09-30 | 230.40 |
| 2014-09-29 | 230.40 |
| 2014-09-26 | 231.37 |
| 2014-09-25 | 215.82 |
| 2014-09-24 | 208.05 |
| 2014-09-23 | 208.05 |
| 2014-09-22 | 208.05 |
| 2014-09-19 | 222.62 |
| 2014-09-18 | 222.62 |
| 2014-09-17 | 222.62 |
| 2014-09-16 | 228.45 |
| 2014-09-15 | 218.74 |
| 2014-09-12 | 218.74 |
| 2014-09-11 | 222.62 |
| 2014-09-10 | 222.62 |
| 2014-09-08 | 218.74 |
| 2014-09-05 | 220.68 |
| 2014-09-04 | 235.25 |
| 2014-09-03 | 224.57 |
| 2014-09-02 | 223.59 |
| 2014-09-01 | 229.42 |
| 2014-08-29 | 223.59 |
| 2014-08-28 | 223.59 |
| 2014-08-27 | 225.54 |
| 2014-08-26 | 234.28 |
| 2014-08-25 | 233.31 |
| 2014-08-22 | 233.31 |
| 2014-08-21 | 253.72 |
| 2014-08-20 | 213.88 |
| 2014-08-19 | 210.96 |
| 2014-08-18 | 210.96 |
| 2014-08-15 | 206.10 |
| 2014-08-14 | 206.10 |
| 2014-08-13 | 209.02 |
| 2014-08-12 | 210.96 |
| 2014-08-11 | 209.99 |
| 2014-08-08 | 210.96 |
| 2014-08-07 | 209.02 |
| 2014-08-06 | 201.24 |
| 2014-08-05 | 201.24 |
| 2014-08-04 | 201.24 |
| 2014-08-01 | 205.13 |
| 2014-07-31 | 205.13 |
| 2014-07-30 | 205.13 |
| 2014-07-29 | 191.53 |
| 2014-07-28 | 191.53 |
| 2014-07-25 | 196.38 |
| 2014-07-24 | 196.38 |
| 2014-07-23 | 196.38 |
| 2014-07-22 | 187.64 |
| 2014-07-21 | 196.38 |
| 2014-07-18 | 196.38 |
| 2014-07-17 | 191.53 |
| 2014-07-16 | 196.38 |
| 2014-07-15 | 196.38 |
| 2014-07-14 | 196.38 |
| 2014-07-11 | 196.38 |
| 2014-07-10 | 196.38 |
| 2014-07-09 | 194.44 |
| 2014-07-08 | 195.41 |
| 2014-07-07 | 195.41 |
| 2014-07-04 | 195.41 |
| 2014-07-03 | 191.53 |
| 2014-07-02 | 191.53 |
| 2014-06-30 | 191.53 |
| 2014-06-27 | 191.53 |
| 2014-06-26 | 191.53 |
| 2014-06-25 | 191.53 |
| 2014-06-24 | 191.53 |
| 2014-06-23 | 191.53 |
| 2014-06-20 | 191.53 |
| 2014-06-19 | 191.53 |
| 2014-06-18 | 191.53 |
| 2014-06-17 | 191.53 |
| 2014-06-16 | 191.53 |
| 2014-06-13 | 191.53 |
| 2014-06-12 | 191.53 |
| 2014-06-11 | 191.53 |
| 2014-06-10 | 191.53 |
| 2014-06-09 | 186.67 |
| 2014-06-06 | 186.67 |
| 2014-06-05 | 186.67 |
| 2014-06-04 | 186.67 |
| 2014-06-03 | 186.67 |
| 2014-05-30 | 191.53 |
| 2014-05-29 | 191.53 |
| 2014-05-28 | 191.53 |
| 2014-05-27 | 191.53 |
| 2014-05-26 | 191.53 |
| 2014-05-23 | 190.55 |
| 2014-05-22 | 192.50 |
| 2014-05-21 | 192.50 |
| 2014-05-20 | 191.53 |
| 2014-05-19 | 192.50 |
| 2014-05-16 | 192.50 |
| 2014-05-15 | 192.50 |
| 2014-05-14 | 192.50 |
| 2014-05-13 | 196.38 |
| 2014-05-12 | 201.24 |
| 2014-05-09 | 201.24 |
| 2014-05-08 | 200.27 |
| 2014-05-07 | 200.27 |
| 2014-05-05 | 201.24 |
| 2014-05-02 | 201.24 |
| 2014-04-30 | 201.24 |
| 2014-04-29 | 201.24 |
| 2014-04-28 | 201.24 |
| 2014-04-25 | 201.24 |
| 2014-04-24 | 201.24 |
| 2014-04-23 | 208.05 |
| 2014-04-22 | 208.05 |
| 2014-04-17 | 202.22 |
| 2014-04-16 | 201.24 |
| 2014-04-15 | 210.96 |
| 2014-04-14 | 209.02 |
| 2014-04-11 | 212.90 |
| 2014-04-10 | 209.50 |
| 2014-04-09 | 209.50 |
| 2014-04-08 | 210.47 |
| 2014-04-07 | 203.72 |
| 2014-04-04 | 209.50 |
| 2014-04-03 | 210.47 |
| 2014-04-02 | 213.36 |
| 2014-04-01 | 201.79 |
| 2014-03-31 | 213.36 |
| 2014-03-28 | 208.54 |
| 2014-03-27 | 208.54 |
| 2014-03-26 | 209.50 |
| 2014-03-25 | 213.36 |
| 2014-03-24 | 213.36 |
| 2014-03-21 | 210.47 |
| 2014-03-20 | 213.36 |
| 2014-03-19 | 211.43 |
| 2014-03-18 | 213.36 |
| 2014-03-17 | 208.54 |
| 2014-03-14 | 203.72 |
| 2014-03-13 | 218.18 |
| 2014-03-12 | 218.18 |
| 2014-03-11 | 218.18 |
| 2014-03-10 | 218.18 |
| 2014-03-07 | 218.18 |
| 2014-03-06 | 218.18 |
| 2014-03-05 | 218.18 |
| 2014-03-04 | 218.18 |
| 2014-03-03 | 218.18 |
| 2014-02-28 | 218.18 |
| 2014-02-27 | 218.18 |
| 2014-02-26 | 218.18 |
| 2014-02-25 | 219.15 |
| 2014-02-24 | 223.00 |
| 2014-02-21 | 232.64 |
| 2014-02-20 | 227.82 |
| 2014-02-19 | 224.93 |
| 2014-02-18 | 225.89 |
| 2014-02-17 | 223.00 |
| 2014-02-14 | 218.18 |
| 2014-02-13 | 218.18 |
| 2014-02-12 | 223.97 |
| 2014-02-11 | 223.97 |
| 2014-02-10 | 218.18 |
| 2014-02-07 | 218.18 |
| 2014-02-06 | 208.54 |
| 2014-02-05 | 213.36 |
| 2014-02-04 | 220.11 |
| 2014-01-30 | 222.04 |
| 2014-01-29 | 222.04 |
| 2014-01-28 | 219.15 |
| 2014-01-27 | 218.18 |
| 2014-01-24 | 218.18 |
| 2014-01-23 | 218.18 |
| 2014-01-22 | 225.89 |
| 2014-01-21 | 218.18 |
| 2014-01-20 | 219.15 |
| 2014-01-17 | 221.07 |
| 2014-01-16 | 226.86 |
| 2014-01-15 | 218.18 |
| 2014-01-14 | 217.22 |
| 2014-01-13 | 216.25 |
| 2014-01-10 | 217.22 |
| 2014-01-09 | 214.32 |
| 2014-01-08 | 227.82 |
| 2014-01-07 | 212.40 |
| 2014-01-06 | 212.40 |
| 2014-01-03 | 208.54 |
| 2014-01-02 | 207.58 |
| 2013-12-31 | 213.36 |
| 2013-12-30 | 211.43 |
| 2013-12-27 | 211.43 |
| 2013-12-24 | 209.50 |
| 2013-12-23 | 211.43 |
| 2013-12-20 | 195.04 |
| 2013-12-19 | 199.86 |
| 2013-12-18 | 212.40 |
| 2013-12-17 | 206.13 |
| 2013-12-16 | 209.00 |
| 2013-12-13 | 205.17 |
| 2013-12-12 | 206.13 |
| 2013-12-11 | 206.13 |
| 2013-12-10 | 211.87 |
| 2013-12-09 | 208.04 |
| 2013-12-06 | 210.91 |
| 2013-12-05 | 183.17 |
| 2013-12-04 | 172.65 |
| 2013-12-03 | 158.30 |
| 2013-12-02 | 159.25 |
| 2013-11-29 | 158.30 |
| 2013-11-28 | 149.69 |
| 2013-11-27 | 154.47 |
| 2013-11-26 | 154.47 |
| 2013-11-25 | 153.51 |
| 2013-11-22 | 153.51 |
| 2013-11-21 | 150.64 |
| 2013-11-20 | 157.34 |
| 2013-11-19 | 151.60 |
| 2013-11-18 | 154.47 |
| 2013-11-15 | 148.73 |
| 2013-11-14 | 156.38 |
| 2013-11-13 | 139.16 |
| 2013-11-12 | 139.16 |
| 2013-11-11 | 139.16 |
| 2013-11-08 | 139.16 |
| 2013-11-07 | 137.25 |
| 2013-11-06 | 141.08 |
| 2013-11-05 | 135.34 |
| 2013-11-04 | 136.29 |
| 2013-11-01 | 136.29 |
| 2013-10-31 | 136.29 |
| 2013-10-30 | 136.29 |
| 2013-10-29 | 139.16 |
| 2013-10-28 | 139.16 |
| 2013-10-25 | 139.16 |
| 2013-10-24 | 139.16 |
| 2013-10-23 | 139.16 |
| 2013-10-22 | 139.16 |
| 2013-10-21 | 134.38 |
| 2013-10-18 | 139.16 |
| 2013-10-17 | 136.29 |
| 2013-10-16 | 136.29 |
| 2013-10-15 | 132.47 |
| 2013-10-11 | 134.38 |
| 2013-10-10 | 132.47 |
| 2013-10-09 | 129.60 |
| 2013-10-08 | 135.34 |
| 2013-10-07 | 135.34 |
| 2013-10-04 | 143.95 |
| 2013-10-03 | 142.03 |
| 2013-10-02 | 145.86 |
| 2013-09-30 | 153.51 |
| 2013-09-27 | 153.51 |
| 2013-09-26 | 153.51 |
| 2013-09-25 | 152.56 |
| 2013-09-24 | 160.21 |
| 2013-09-23 | 155.43 |
| 2013-09-19 | 153.51 |
| 2013-09-18 | 156.38 |
| 2013-09-17 | 156.38 |
| 2013-09-16 | 153.51 |
| 2013-09-13 | 158.30 |
| 2013-09-12 | 154.47 |
| 2013-09-11 | 148.73 |
| 2013-09-10 | 146.82 |
| 2013-09-09 | 146.82 |
| 2013-09-06 | 146.82 |
| 2013-09-05 | 144.90 |
| 2013-09-04 | 148.73 |
| 2013-09-03 | 155.43 |
| 2013-09-02 | 152.56 |
| 2013-08-30 | 143.95 |
| 2013-08-29 | 143.95 |
| 2013-08-28 | 140.12 |
| 2013-08-27 | 147.77 |
| 2013-08-26 | 147.77 |
| 2013-08-23 | 147.77 |
| 2013-08-22 | 146.82 |
| 2013-08-21 | 146.82 |
| 2013-08-20 | 149.69 |
| 2013-08-19 | 148.73 |
| 2013-08-16 | 129.60 |
| 2013-08-15 | 141.08 |
| 2013-08-13 | 139.16 |
| 2013-08-12 | 131.51 |
| 2013-08-09 | 122.90 |
| 2013-08-08 | 122.90 |
| 2013-08-07 | 122.90 |
| 2013-08-06 | 122.90 |
| 2013-08-05 | 132.47 |
| 2013-08-02 | 137.25 |
| 2013-08-01 | 129.60 |
| 2013-07-31 | 129.60 |
| 2013-07-30 | 130.55 |
| 2013-07-29 | 129.60 |
| 2013-07-26 | 129.60 |
| 2013-07-25 | 126.73 |
| 2013-07-24 | 125.77 |
| 2013-07-23 | 119.07 |
| 2013-07-22 | 119.07 |
| 2013-07-19 | 118.12 |
| 2013-07-18 | 110.46 |
| 2013-07-17 | 103.77 |
| 2013-07-16 | 107.59 |
| 2013-07-15 | 115.25 |
| 2013-07-12 | 115.25 |
| 2013-07-11 | 118.12 |
| 2013-07-10 | 112.38 |
| 2013-07-09 | 110.46 |
| 2013-07-08 | 110.46 |
| 2013-07-05 | 116.20 |
| 2013-07-04 | 115.25 |
| 2013-07-03 | 115.25 |
| 2013-07-02 | 110.46 |
| 2013-06-28 | 139.16 |
| 2013-06-27 | 139.16 |
| 2013-06-26 | 139.16 |
| 2013-06-25 | 139.16 |
| 2013-06-24 | 151.60 |
| 2013-06-21 | 155.43 |
| 2013-06-20 | 153.51 |
| 2013-06-19 | 150.64 |
| 2013-06-18 | 144.90 |
| 2013-06-17 | 143.95 |
| 2013-06-14 | 135.34 |
| 2013-06-13 | 127.68 |
| 2013-06-11 | 129.60 |
| 2013-06-10 | 134.38 |
| 2013-06-07 | 136.29 |
| 2013-06-06 | 139.16 |
| 2013-06-05 | 151.60 |
| 2013-06-04 | 155.43 |
| 2013-06-03 | 148.73 |
| 2013-05-31 | 158.30 |
| 2013-05-30 | 158.30 |
| 2013-05-29 | 162.12 |
| 2013-05-28 | 162.12 |
| 2013-05-27 | 158.30 |
| 2013-05-24 | 158.30 |
| 2013-05-23 | 155.43 |
| 2013-05-22 | 163.08 |
| 2013-05-21 | 169.78 |
| 2013-05-20 | 167.86 |
| 2013-05-16 | 167.86 |
| 2013-05-15 | 169.78 |
| 2013-05-14 | 153.51 |
| 2013-05-13 | 169.78 |
| 2013-05-10 | 164.04 |
| 2013-05-09 | 159.25 |
| 2013-05-08 | 166.91 |
| 2013-05-07 | 167.86 |
| 2013-05-06 | 162.12 |
| 2013-05-03 | 160.21 |
| 2013-05-02 | 160.21 |
| 2013-04-30 | 163.08 |
| 2013-04-29 | 163.08 |
| 2013-04-26 | 150.64 |
| 2013-04-25 | 164.99 |
| 2013-04-24 | 164.99 |
| 2013-04-23 | 164.99 |
| 2013-04-22 | 163.08 |
| 2013-04-19 | 169.78 |
| 2013-04-18 | 162.12 |
| 2013-04-17 | 158.30 |
| 2013-04-16 | 158.30 |
| 2013-04-15 | 148.73 |
| 2013-04-12 | 147.77 |
| 2013-04-11 | 143.95 |
| 2013-04-10 | 136.77 |
| 2013-04-09 | 132.04 |
| 2013-04-08 | 132.04 |
| 2013-04-05 | 128.25 |
| 2013-04-03 | 127.30 |
| 2013-04-02 | 132.98 |
| 2013-03-28 | 136.77 |
| 2013-03-27 | 138.67 |
| 2013-03-26 | 140.56 |
| 2013-03-25 | 142.45 |
| 2013-03-22 | 142.45 |
| 2013-03-21 | 146.24 |
| 2013-03-20 | 150.98 |
| 2013-03-19 | 150.03 |
| 2013-03-18 | 150.98 |
| 2013-03-15 | 155.71 |
| 2013-03-14 | 148.14 |
| 2013-03-13 | 151.92 |
| 2013-03-12 | 155.71 |
| 2013-03-11 | 165.18 |
| 2013-03-08 | 174.66 |
| 2013-03-07 | 178.44 |
| 2013-03-06 | 186.97 |
| 2013-03-05 | 163.29 |
| 2013-03-04 | 155.71 |
| 2013-03-01 | 163.29 |
| 2013-02-28 | 184.13 |
| 2013-02-27 | 193.60 |
| 2013-02-26 | 200.23 |
| 2013-02-25 | 180.34 |
| 2013-02-22 | 138.67 |
| 2013-02-21 | 134.88 |
| 2013-02-20 | 144.35 |
| 2013-02-19 | 139.61 |
| 2013-02-18 | 117.83 |
| 2013-02-15 | 98.89 |
| 2013-02-14 | 96.99 |
| 2013-02-08 | 96.99 |
| 2013-02-07 | 96.99 |
| 2013-02-06 | 90.36 |
| 2013-02-05 | 94.15 |
| 2013-02-04 | 98.89 |
| 2013-02-01 | 92.26 |
| 2013-01-31 | 94.15 |
| 2013-01-30 | 92.26 |
| 2013-01-29 | 97.94 |
| 2013-01-28 | 89.42 |
| 2013-01-25 | 92.26 |
| 2013-01-24 | 100.78 |
| 2013-01-23 | 105.52 |
| 2013-01-22 | 79.00 |
| 2013-01-21 | 64.79 |
| 2013-01-18 | 65.74 |
| 2013-01-17 | 61.95 |
| 2013-01-16 | 61.95 |
| 2013-01-15 | 61.95 |
| 2013-01-14 | 64.79 |
| 2013-01-11 | 61.00 |
| 2013-01-10 | 65.74 |
| 2013-01-09 | 61.95 |
| 2013-01-08 | 62.90 |
| 2013-01-07 | 57.22 |
| 2013-01-04 | 49.64 |
| 2013-01-03 | 49.64 |
| 2013-01-02 | 49.64 |
| 2012-12-31 | 43.96 |
| 2012-12-28 | 43.96 |
| 2012-12-27 | 43.96 |
| 2012-12-24 | 43.01 |
| 2012-12-21 | 43.01 |
| 2012-12-20 | 45.85 |
| 2012-12-19 | 44.90 |
| 2012-12-18 | 44.90 |
| 2012-12-17 | 44.90 |
| 2012-12-14 | 44.90 |
| 2012-12-13 | 44.90 |
| 2012-12-12 | 44.90 |
| 2012-12-11 | 51.45 |
| 2012-12-10 | 51.45 |
| 2012-12-07 | 51.45 |
| 2012-12-06 | 53.32 |
| 2012-12-05 | 55.19 |
| 2012-12-04 | 41.16 |
| 2012-12-03 | 41.16 |
| 2012-11-30 | 40.23 |
| 2012-11-29 | 41.16 |
| 2012-11-28 | 39.29 |
| 2012-11-27 | 39.29 |
| 2012-11-26 | 39.29 |
| 2012-11-23 | 39.29 |
| 2012-11-22 | 40.23 |
| 2012-11-21 | 40.23 |
| 2012-11-20 | 41.16 |
| 2012-11-19 | 41.16 |
| 2012-11-16 | 43.03 |
| 2012-11-15 | 43.03 |
| 2012-11-14 | 43.03 |
| 2012-11-13 | 43.03 |
| 2012-11-12 | 44.90 |
| 2012-11-09 | 43.97 |
| 2012-11-08 | 43.97 |
| 2012-11-07 | 44.90 |
| 2012-11-06 | 40.23 |
| 2012-11-05 | 39.29 |
| 2012-11-02 | 39.29 |
| 2012-11-01 | 37.43 |
| 2012-10-31 | 37.43 |
| 2012-10-30 | 41.16 |
| 2012-10-29 | 43.03 |
| 2012-10-26 | 43.03 |
| 2012-10-25 | 43.03 |
| 2012-10-24 | 43.03 |
| 2012-10-22 | 43.97 |
| 2012-10-19 | 34.62 |
| 2012-10-18 | 29.95 |
| 2012-10-17 | 29.01 |
| 2012-10-16 | 29.01 |
| 2012-10-15 | 28.08 |
| 2012-10-12 | 28.08 |
| 2012-10-11 | 28.08 |
| 2012-10-10 | 28.08 |
| 2012-10-09 | 28.08 |
| 2012-10-08 | 28.08 |
| 2012-10-05 | 29.01 |
| 2012-10-04 | 29.01 |
| 2012-10-03 | 29.01 |
| 2012-09-28 | 29.95 |
| 2012-09-27 | 30.88 |
| 2012-09-26 | 29.01 |
| 2012-09-25 | 29.95 |
| 2012-09-24 | 36.49 |
| 2012-09-21 | 36.49 |
| 2012-09-20 | 35.56 |
| 2012-09-19 | 38.36 |
| 2012-09-18 | 30.88 |
| 2012-09-17 | 28.08 |
| 2012-09-14 | 28.08 |
| 2012-09-13 | 28.08 |
| 2012-09-12 | 31.82 |
| 2012-09-11 | 26.21 |
| 2012-09-10 | 26.21 |
| 2012-09-07 | 20.60 |
| 2012-09-06 | 20.60 |
| 2012-09-05 | 20.60 |
| 2012-09-04 | 20.60 |
| 2012-09-03 | 20.60 |
| 2012-08-31 | 23.40 |
| 2012-08-30 | 22.47 |
| 2012-08-29 | 23.40 |
| 2012-08-28 | 24.34 |
| 2012-08-27 | 24.34 |
| 2012-08-24 | 24.34 |
| 2012-08-23 | 25.27 |
| 2012-08-22 | 25.27 |
| 2012-08-21 | 25.27 |
| 2012-08-20 | 25.27 |
| 2012-08-17 | 25.27 |
| 2012-08-16 | 25.27 |
| 2012-08-15 | 23.40 |
| 2012-08-14 | 25.27 |
| 2012-08-13 | 25.27 |
| 2012-08-10 | 29.01 |
| 2012-08-09 | 29.95 |
| 2012-08-08 | 26.21 |
| 2012-08-07 | 29.01 |
| 2012-08-06 | 15.92 |
| 2012-08-03 | 15.92 |
| 2012-08-02 | 15.92 |
| 2012-08-01 | 15.92 |
| 2012-07-31 | 15.92 |
| 2012-07-30 | 15.92 |
| 2012-07-27 | 15.92 |
| 2012-07-26 | 15.92 |
| 2012-07-25 | 15.92 |
| 2012-07-24 | 9.38 |
| 2012-07-23 | 15.92 |
| 2012-07-20 | 19.66 |
| 2012-07-19 | 19.66 |
| 2012-07-18 | 19.66 |
| 2012-07-17 | 19.66 |
| 2012-07-16 | 16.86 |
| 2012-07-13 | 16.86 |
| 2012-07-12 | 16.86 |
| 2012-07-11 | 15.92 |
| 2012-07-10 | 23.40 |
| 2012-07-09 | 16.86 |
| 2012-07-06 | 14.99 |
| 2012-07-05 | 16.86 |
| 2012-07-04 | 16.86 |
| 2012-07-03 | 16.86 |
| 2012-06-29 | 16.86 |
| 2012-06-28 | 19.66 |
| 2012-06-27 | 23.40 |
| 2012-06-26 | 21.53 |
| 2012-06-25 | 25.27 |
| 2012-06-22 | 16.86 |
| 2012-06-21 | 16.86 |
| 2012-06-20 | 16.86 |
| 2012-06-19 | 16.86 |
| 2012-06-18 | 16.86 |
| 2012-06-15 | 16.86 |
| 2012-06-14 | 16.86 |
| 2012-06-13 | 16.86 |
| 2012-06-12 | 16.86 |
| 2012-06-11 | 16.86 |
| 2012-06-08 | 15.92 |
| 2012-06-07 | 10.31 |
| 2012-06-06 | 10.31 |
| 2012-06-05 | 16.86 |
| 2012-06-04 | 16.86 |
| 2012-06-01 | 19.66 |
| 2012-05-31 | 9.38 |
| 2012-05-30 | 9.38 |
| 2012-05-29 | 9.38 |
| 2012-05-28 | 9.38 |
| 2012-05-25 | 12.18 |
| 2012-05-24 | 17.79 |
| 2012-05-23 | 17.79 |
| 2012-05-22 | 19.66 |
| 2012-05-21 | 19.66 |
| 2012-05-18 | 19.66 |
| 2012-05-17 | 19.66 |
| 2012-05-16 | 12.18 |
| 2012-05-15 | 14.05 |
| 2012-05-14 | 14.05 |
| 2012-05-11 | 21.53 |
| 2012-05-10 | 21.53 |
| 2012-05-09 | 21.53 |
| 2012-05-08 | 21.53 |
| 2012-05-07 | 21.53 |
| 2012-05-04 | 21.53 |
| 2012-05-03 | 21.53 |
| 2012-05-02 | 21.53 |
| 2012-04-30 | 16.86 |
| 2012-04-27 | 16.86 |
| 2012-04-26 | 16.86 |
| 2012-04-25 | 21.53 |
| 2012-04-24 | 21.53 |
| 2012-04-23 | 21.53 |
| 2012-04-20 | 18.73 |
| 2012-04-19 | 18.73 |
| 2012-04-18 | 18.73 |
| 2012-04-17 | 18.73 |
| 2012-04-16 | 18.73 |
| 2012-04-13 | 18.73 |
| 2012-04-12 | 15.92 |
| 2012-04-11 | 14.99 |
| 2012-04-10 | 14.99 |
| 2012-04-05 | 16.83 |
| 2012-04-03 | 16.83 |
| 2012-04-02 | 17.75 |
| 2012-03-30 | 14.07 |
| 2012-03-29 | 14.07 |
| 2012-03-28 | 14.07 |
| 2012-03-27 | 19.59 |
| 2012-03-26 | 19.59 |
| 2012-03-23 | 19.59 |
| 2012-03-22 | 19.59 |
| 2012-03-21 | 18.67 |
| 2012-03-20 | 18.67 |
| 2012-03-19 | 17.75 |
| 2012-03-16 | 17.75 |
| 2012-03-15 | 17.75 |
| 2012-03-14 | 17.75 |
| 2012-03-13 | 17.75 |
| 2012-03-12 | 20.51 |
| 2012-03-09 | 24.19 |
| 2012-03-08 | 17.75 |
| 2012-03-07 | 24.19 |
| 2012-03-06 | 24.19 |
| 2012-03-05 | 23.27 |
| 2012-03-02 | 18.67 |
| 2012-03-01 | 15.91 |
| 2012-02-29 | 24.19 |
| 2012-02-28 | 24.19 |
| 2012-02-27 | 24.19 |
| 2012-02-24 | 22.35 |
| 2012-02-23 | 20.51 |
| 2012-02-22 | 20.51 |
| 2012-02-21 | 20.51 |
| 2012-02-20 | 18.67 |
| 2012-02-17 | 15.91 |
| 2012-02-16 | 14.99 |
| 2012-02-15 | 14.99 |
| 2012-02-14 | 12.23 |
| 2012-02-13 | 11.31 |
| 2012-02-10 | 13.15 |
| 2012-02-09 | 14.99 |
| 2012-02-08 | 7.63 |
| 2012-02-07 | 6.71 |
| 2012-02-06 | 10.39 |
| 2012-02-03 | 10.39 |
| 2012-02-02 | 13.15 |
| 2012-02-01 | 6.71 |
| 2012-01-31 | 4.87 |
| 2012-01-30 | 4.87 |
| 2012-01-27 | 4.87 |
| 2012-01-26 | 4.87 |
| 2012-01-20 | 4.87 |
| 2012-01-19 | 4.87 |
| 2012-01-18 | 3.03 |
| 2012-01-17 | 1.19 |
| 2012-01-16 | 2.11 |
| 2012-01-13 | 2.11 |
| 2012-01-12 | -2.49 |
| 2012-01-11 | 2.11 |
| 2012-01-10 | 2.11 |
| 2012-01-09 | 3.03 |
| 2012-01-06 | 1.19 |
| 2012-01-05 | 3.95 |
| 2012-01-04 | 10.39 |
| 2012-01-03 | 6.71 |
| 2011-12-30 | 6.71 |
| 2011-12-29 | 6.71 |
| 2011-12-28 | 6.71 |
| 2011-12-23 | 6.71 |
| 2011-12-22 | 6.71 |
| 2011-12-21 | 6.71 |
| 2011-12-20 | 6.71 |
| 2011-12-19 | 7.63 |
| 2011-12-16 | 7.63 |
| 2011-12-15 | 6.71 |
| 2011-12-14 | 6.71 |
| 2011-12-13 | 6.71 |
| 2011-12-12 | 8.55 |
| 2011-12-09 | 8.55 |
| 2011-12-08 | 6.71 |
| 2011-12-07 | 6.71 |
| 2011-12-06 | 6.71 |
| 2011-12-05 | 6.71 |
| 2011-12-02 | 6.71 |
| 2011-12-01 | 6.71 |
| 2011-11-30 | 1.19 |
| 2011-11-29 | 1.19 |
| 2011-11-28 | 3.90 |
| 2011-11-25 | 6.61 |
| 2011-11-24 | 6.61 |
| 2011-11-23 | 6.61 |
| 2011-11-22 | 6.61 |
| 2011-11-21 | 6.61 |
| 2011-11-18 | 10.22 |
| 2011-11-17 | 18.36 |
| 2011-11-16 | 8.42 |
| 2011-11-15 | 9.32 |
| 2011-11-14 | 15.65 |
| 2011-11-11 | 15.65 |
| 2011-11-10 | 19.26 |
| 2011-11-09 | 20.16 |
| 2011-11-08 | 8.42 |
| 2011-11-07 | 8.42 |
| 2011-11-04 | 8.42 |
| 2011-11-03 | 8.42 |
| 2011-11-02 | 12.03 |
| 2011-11-01 | 12.03 |
| 2011-10-31 | 9.32 |
| 2011-10-28 | 9.32 |
| 2011-10-27 | 2.09 |
| 2011-10-26 | 2.09 |
| 2011-10-25 | 2.09 |
| 2011-10-24 | 1.19 |
| 2011-10-21 | 1.19 |
| 2011-10-20 | 1.19 |
| 2011-10-19 | 1.19 |
| 2011-10-18 | 1.19 |
| 2011-10-17 | 8.42 |
| 2011-10-14 | 8.42 |
| 2011-10-13 | 5.71 |
| 2011-10-12 | -0.62 |
| 2011-10-11 | -0.62 |
| 2011-10-10 | -0.62 |
| 2011-10-07 | -0.62 |
| 2011-10-06 | -2.42 |
| 2011-10-04 | -2.42 |
| 2011-10-03 | -0.62 |
| 2011-09-30 | 8.42 |
| 2011-09-28 | 8.42 |
| 2011-09-27 | 8.42 |
| 2011-09-26 | 8.42 |
| 2011-09-23 | 10.22 |
| 2011-09-22 | 12.94 |
| 2011-09-21 | 12.94 |
| 2011-09-20 | 12.94 |
| 2011-09-19 | 12.94 |
| 2011-09-16 | 12.94 |
| 2011-09-15 | 12.94 |
| 2011-09-14 | 12.94 |
| 2011-09-12 | 14.74 |
| 2011-09-09 | 14.74 |
| 2011-09-08 | 14.74 |
| 2011-09-07 | 17.45 |
| 2011-09-06 | 17.45 |
| 2011-09-05 | 24.68 |
| 2011-09-02 | 17.45 |
| 2011-09-01 | 19.26 |
| 2011-08-31 | 17.45 |
| 2011-08-30 | 17.45 |
| 2011-08-29 | 17.45 |
| 2011-08-26 | 17.45 |
| 2011-08-25 | 17.45 |
| 2011-08-24 | 17.45 |
| 2011-08-23 | 17.45 |
| 2011-08-22 | 18.36 |
| 2011-08-19 | 18.36 |
| 2011-08-18 | 18.36 |
| 2011-08-17 | 17.45 |
| 2011-08-16 | 17.45 |
| 2011-08-15 | 19.26 |
| 2011-08-12 | 19.26 |
| 2011-08-11 | 18.36 |
| 2011-08-10 | 17.45 |
| 2011-08-09 | 20.16 |
| 2011-08-08 | 20.16 |
| 2011-08-05 | 31.91 |
| 2011-08-04 | 31.91 |
| 2011-08-03 | 31.91 |
| 2011-08-02 | 34.62 |
| 2011-08-01 | 34.62 |
| 2011-07-29 | 34.62 |
| 2011-07-28 | 36.43 |
| 2011-07-27 | 36.43 |
| 2011-07-26 | 36.43 |
| 2011-07-25 | 36.43 |
| 2011-07-22 | 33.72 |
| 2011-07-21 | 34.62 |
| 2011-07-20 | 35.52 |
| 2011-07-19 | 35.52 |
| 2011-07-18 | 34.62 |
| 2011-07-15 | 35.52 |
| 2011-07-14 | 37.33 |
| 2011-07-13 | 36.43 |
| 2011-07-12 | 41.85 |
| 2011-07-11 | 40.04 |
| 2011-07-08 | 40.94 |
| 2011-07-07 | 40.94 |
| 2011-07-06 | 40.94 |
| 2011-07-05 | 39.14 |
| 2011-07-04 | 39.14 |
| 2011-06-30 | 36.43 |
| 2011-06-29 | 40.04 |
| 2011-06-28 | 40.04 |
| 2011-06-27 | 40.04 |
| 2011-06-24 | 40.04 |
| 2011-06-23 | 34.62 |
| 2011-06-22 | 34.62 |
| 2011-06-21 | 35.52 |
| 2011-06-20 | 37.33 |
| 2011-06-17 | 37.33 |
| 2011-06-16 | 37.33 |
| 2011-06-15 | 37.33 |
| 2011-06-14 | 36.43 |
| 2011-06-13 | 35.52 |
| 2011-06-10 | 40.04 |
| 2011-06-09 | 40.04 |
| 2011-06-08 | 44.56 |
| 2011-06-07 | 46.36 |
| 2011-06-03 | 46.36 |
| 2011-06-02 | 49.07 |
| 2011-06-01 | 49.98 |
| 2011-05-31 | 49.98 |
| 2011-05-30 | 46.36 |
| 2011-05-27 | 46.36 |
| 2011-05-26 | 40.94 |
| 2011-05-25 | 40.94 |
| 2011-05-24 | 40.94 |
| 2011-05-23 | 40.94 |
| 2011-05-20 | 40.94 |
| 2011-05-19 | 40.94 |
| 2011-05-18 | 40.94 |
| 2011-05-17 | 40.94 |
| 2011-05-16 | 40.94 |
| 2011-05-13 | 42.75 |
| 2011-05-12 | 42.75 |
| 2011-05-11 | 42.75 |
| 2011-05-09 | 42.75 |
| 2011-05-06 | 41.85 |
| 2011-05-05 | 40.94 |
| 2011-05-04 | 40.94 |
| 2011-05-03 | 46.36 |
| 2011-04-29 | 42.75 |
| 2011-04-28 | 42.75 |
| 2011-04-27 | 41.85 |
| 2011-04-26 | 44.56 |
| 2011-04-21 | 44.56 |
| 2011-04-20 | 44.56 |
| 2011-04-19 | 44.56 |
| 2011-04-18 | 46.36 |
| 2011-04-15 | 47.27 |
| 2011-04-14 | 47.27 |
| 2011-04-13 | 47.27 |
| 2011-04-12 | 45.46 |
| 2011-04-11 | 45.46 |
| 2011-04-08 | 43.65 |
| 2011-04-07 | 42.75 |
| 2011-04-06 | 45.46 |
| 2011-04-04 | 45.46 |
| 2011-04-01 | 45.46 |
| 2011-03-31 | 45.46 |
| 2011-03-30 | 44.57 |
| 2011-03-29 | 46.35 |
| 2011-03-28 | 44.57 |
| 2011-03-25 | 42.78 |
| 2011-03-24 | 44.57 |
| 2011-03-23 | 44.57 |
| 2011-03-22 | 44.57 |
| 2011-03-21 | 46.35 |
| 2011-03-18 | 41.00 |
| 2011-03-17 | 41.00 |
| 2011-03-16 | 46.35 |
| 2011-03-15 | 42.78 |
| 2011-03-14 | 44.57 |
| 2011-03-11 | 45.46 |
| 2011-03-10 | 45.46 |
| 2011-03-09 | 45.46 |
| 2011-03-08 | 45.46 |
| 2011-03-07 | 47.25 |
| 2011-03-04 | 47.25 |
| 2011-03-03 | 42.78 |
| 2011-03-02 | 41.89 |
| 2011-03-01 | 47.25 |
| 2011-02-28 | 42.78 |
| 2011-02-25 | 45.46 |
| 2011-02-24 | 41.00 |
| 2011-02-23 | 41.89 |
| 2011-02-22 | 41.89 |
| 2011-02-21 | 45.46 |
| 2011-02-18 | 43.68 |
| 2011-02-17 | 47.25 |
| 2011-02-16 | 47.25 |
| 2011-02-15 | 43.68 |
| 2011-02-14 | 43.68 |
| 2011-02-11 | 43.68 |
| 2011-02-10 | 42.78 |
| 2011-02-09 | 44.57 |
| 2011-02-08 | 44.57 |
| 2011-02-07 | 43.68 |
| 2011-02-02 | 47.25 |
| 2011-02-01 | 47.25 |
| 2011-01-31 | 43.68 |
| 2011-01-28 | 44.57 |
| 2011-01-27 | 46.35 |
| 2011-01-26 | 45.46 |
| 2011-01-25 | 43.68 |
| 2011-01-24 | 44.57 |
| 2011-01-21 | 44.57 |
| 2011-01-20 | 47.25 |
| 2011-01-19 | 47.25 |
| 2011-01-18 | 46.35 |
| 2011-01-17 | 46.35 |
| 2011-01-14 | 49.92 |
| 2011-01-13 | 47.25 |
| 2011-01-12 | 42.78 |
| 2011-01-11 | 43.68 |
| 2011-01-10 | 43.68 |
| 2011-01-07 | 42.78 |
| 2011-01-06 | 41.89 |
| 2011-01-05 | 41.00 |
| 2011-01-04 | 43.68 |
| 2011-01-03 | 42.78 |
| 2010-12-31 | 42.78 |
| 2010-12-30 | 42.78 |
| 2010-12-29 | 42.78 |
| 2010-12-28 | 42.78 |
| 2010-12-24 | 42.78 |
| 2010-12-23 | 50.81 |
| 2010-12-22 | 42.78 |
| 2010-12-21 | 41.00 |
| 2010-12-20 | 38.32 |
| 2010-12-17 | 39.21 |
| 2010-12-16 | 39.21 |
| 2010-12-15 | 40.11 |
| 2010-12-14 | 41.89 |
| 2010-12-13 | 41.89 |
| 2010-12-10 | 41.89 |
| 2010-12-09 | 39.21 |
| 2010-12-08 | 38.32 |
| 2010-12-07 | 39.21 |
| 2010-12-06 | 39.21 |
| 2010-12-03 | 39.21 |
| 2010-12-02 | 41.00 |
| 2010-12-01 | 38.32 |
| 2010-11-30 | 36.56 |
| 2010-11-29 | 38.32 |
| 2010-11-26 | 40.96 |
| 2010-11-25 | 40.96 |
| 2010-11-24 | 40.96 |
| 2010-11-23 | 40.96 |
| 2010-11-22 | 37.44 |
| 2010-11-19 | 37.44 |
| 2010-11-18 | 40.08 |
| 2010-11-17 | 40.08 |
| 2010-11-16 | 40.96 |
| 2010-11-15 | 42.73 |
| 2010-11-12 | 42.73 |
| 2010-11-11 | 47.13 |
| 2010-11-10 | 42.73 |
| 2010-11-09 | 40.96 |
| 2010-11-08 | 45.37 |
| 2010-11-05 | 40.96 |
| 2010-11-04 | 38.32 |
| 2010-11-03 | 38.32 |
| 2010-11-02 | 38.32 |
| 2010-11-01 | 38.32 |
| 2010-10-29 | 38.32 |
| 2010-10-28 | 38.32 |
| 2010-10-27 | 38.32 |
| 2010-10-26 | 38.32 |
| 2010-10-25 | 37.44 |
| 2010-10-22 | 38.32 |
| 2010-10-21 | 37.44 |
| 2010-10-20 | 36.56 |
| 2010-10-19 | 40.08 |
| 2010-10-18 | 40.96 |
| 2010-10-15 | 40.96 |
| 2010-10-14 | 40.08 |
| 2010-10-13 | 43.61 |
| 2010-10-12 | 43.61 |
| 2010-10-11 | 45.37 |
| 2010-10-08 | 45.37 |
| 2010-10-07 | 41.85 |
| 2010-10-06 | 47.13 |
| 2010-10-05 | 40.96 |
| 2010-10-04 | 41.85 |
| 2010-09-30 | 41.85 |
| 2010-09-29 | 41.85 |
| 2010-09-28 | 45.37 |
| 2010-09-27 | 42.73 |
| 2010-09-24 | 42.73 |
| 2010-09-22 | 42.73 |
| 2010-09-21 | 48.01 |
| 2010-09-20 | 48.01 |
| 2010-09-17 | 46.25 |
| 2010-09-16 | 47.13 |
| 2010-09-15 | 46.25 |
| 2010-09-14 | 46.25 |
| 2010-09-13 | 40.96 |
| 2010-09-10 | 41.85 |
| 2010-09-09 | 43.61 |
| 2010-09-08 | 43.61 |
| 2010-09-07 | 35.68 |
| 2010-09-06 | 34.80 |
| 2010-09-03 | 34.80 |
| 2010-09-02 | 33.92 |
| 2010-09-01 | 33.92 |
| 2010-08-31 | 33.92 |
| 2010-08-30 | 33.04 |
| 2010-08-27 | 33.92 |
| 2010-08-26 | 33.92 |
| 2010-08-25 | 33.92 |
| 2010-08-24 | 40.08 |
| 2010-08-23 | 40.08 |
| 2010-08-20 | 40.96 |
| 2010-08-19 | 40.96 |
| 2010-08-18 | 43.61 |
| 2010-08-17 | 43.61 |
| 2010-08-16 | 37.44 |
| 2010-08-13 | 37.44 |
| 2010-08-12 | 41.85 |
| 2010-08-11 | 43.61 |
| 2010-08-10 | 43.61 |
| 2010-08-09 | 43.61 |
| 2010-08-06 | 43.61 |
| 2010-08-05 | 43.61 |
| 2010-08-04 | 40.08 |
| 2010-08-03 | 40.08 |
| 2010-08-02 | 40.08 |
| 2010-07-30 | 42.73 |
| 2010-07-29 | 40.96 |
| 2010-07-28 | 41.85 |
| 2010-07-27 | 40.08 |
| 2010-07-26 | 40.08 |
| 2010-07-23 | 40.08 |
| 2010-07-22 | 46.25 |
| 2010-07-21 | 46.25 |
| 2010-07-20 | 43.61 |
| 2010-07-19 | 43.61 |
| 2010-07-16 | 43.61 |
| 2010-07-15 | 43.61 |
| 2010-07-14 | 43.61 |
| 2010-07-13 | 43.61 |
| 2010-07-12 | 43.61 |
| 2010-07-09 | 43.61 |
| 2010-07-08 | 43.61 |
| 2010-07-07 | 40.08 |
| 2010-07-06 | 40.08 |
| 2010-07-05 | 37.44 |
| 2010-07-02 | 43.61 |
| 2010-06-30 | 43.61 |
| 2010-06-29 | 39.20 |
| 2010-06-28 | 53.30 |
| 2010-06-25 | 53.30 |
| 2010-06-24 | 46.25 |
| 2010-06-23 | 48.01 |
| 2010-06-22 | 48.01 |
| 2010-06-21 | 48.01 |
| 2010-06-18 | 48.01 |
| 2010-06-17 | 48.01 |
| 2010-06-15 | 48.01 |
| 2010-06-14 | 48.01 |
| 2010-06-11 | 49.77 |
| 2010-06-10 | 49.77 |
| 2010-06-09 | 49.77 |
| 2010-06-08 | 40.96 |
| 2010-06-07 | 40.96 |
| 2010-06-04 | 40.96 |
| 2010-06-03 | 40.96 |
| 2010-06-02 | 48.01 |
| 2010-06-01 | 48.01 |
| 2010-05-31 | 49.77 |
| 2010-05-28 | 49.77 |
| 2010-05-27 | 39.20 |
| 2010-05-26 | 39.20 |
| 2010-05-25 | 39.20 |
| 2010-05-24 | 40.96 |
| 2010-05-20 | 46.25 |
| 2010-05-19 | 46.25 |
| 2010-05-18 | 41.85 |
| 2010-05-17 | 57.70 |
| 2010-05-14 | 57.70 |
| 2010-05-13 | 53.30 |
| 2010-05-12 | 53.30 |
| 2010-05-11 | 53.30 |
| 2010-05-10 | 49.77 |
| 2010-05-07 | 52.42 |
| 2010-05-06 | 52.42 |
| 2010-05-05 | 51.54 |
| 2010-05-04 | 52.42 |
| 2010-05-03 | 56.82 |
| 2010-04-30 | 56.82 |
| 2010-04-29 | 57.70 |
| 2010-04-28 | 57.70 |
| 2010-04-27 | 57.70 |
| 2010-04-26 | 58.58 |
| 2010-04-23 | 54.18 |
| 2010-04-22 | 54.18 |
| 2010-04-21 | 49.77 |
| 2010-04-20 | 48.89 |
| 2010-04-19 | 54.18 |
| 2010-04-16 | 52.42 |
| 2010-04-15 | 52.42 |
| 2010-04-14 | 52.42 |
| 2010-04-13 | 55.06 |
| 2010-04-12 | 52.42 |
| 2010-04-09 | 56.82 |
| 2010-04-08 | 57.70 |
| 2010-04-07 | 55.06 |
| 2010-04-01 | 58.55 |
| 2010-03-31 | 55.06 |
| 2010-03-30 | 52.45 |
| 2010-03-29 | 55.93 |
| 2010-03-26 | 52.45 |
| 2010-03-25 | 56.80 |
| 2010-03-24 | 56.80 |
| 2010-03-23 | 61.16 |
| 2010-03-22 | 50.71 |
| 2010-03-19 | 50.71 |
| 2010-03-18 | 55.93 |
| 2010-03-17 | 52.45 |
| 2010-03-16 | 53.32 |
| 2010-03-15 | 55.93 |
| 2010-03-12 | 55.93 |
| 2010-03-11 | 55.93 |
| 2010-03-10 | 55.93 |
| 2010-03-09 | 48.96 |
| 2010-03-08 | 48.96 |
| 2010-03-05 | 48.96 |
| 2010-03-04 | 48.09 |
| 2010-03-03 | 60.29 |
| 2010-03-02 | 60.29 |
| 2010-03-01 | 61.16 |
| 2010-02-26 | 61.16 |
| 2010-02-25 | 44.61 |
| 2010-02-24 | 48.09 |
| 2010-02-23 | 48.09 |
| 2010-02-22 | 43.74 |
| 2010-02-19 | 48.09 |
| 2010-02-18 | 48.09 |
| 2010-02-17 | 48.09 |
| 2010-02-12 | 48.09 |
| 2010-02-11 | 48.09 |
| 2010-02-10 | 48.09 |
| 2010-02-09 | 55.06 |
| 2010-02-08 | 48.09 |
| 2010-02-05 | 48.09 |
| 2010-02-04 | 56.80 |
| 2010-02-03 | 56.80 |
| 2010-02-02 | 52.45 |
| 2010-02-01 | 50.71 |
| 2010-01-29 | 52.45 |
| 2010-01-28 | 52.45 |
| 2010-01-27 | 44.61 |
| 2010-01-26 | 43.74 |
| 2010-01-25 | 48.96 |
| 2010-01-22 | 48.96 |
| 2010-01-21 | 50.71 |
| 2010-01-20 | 56.80 |
| 2010-01-19 | 56.80 |
| 2010-01-18 | 56.80 |
| 2010-01-15 | 56.80 |
| 2010-01-14 | 56.80 |
| 2010-01-13 | 67.26 |
| 2010-01-12 | 69.00 |
| 2010-01-11 | 63.77 |
| 2010-01-08 | 51.58 |
| 2010-01-07 | 52.45 |
| 2010-01-06 | 52.45 |
| 2010-01-05 | 41.99 |
| 2010-01-04 | 41.99 |
| 2009-12-31 | 43.74 |
| 2009-12-30 | 43.74 |
| 2009-12-29 | 40.25 |
| 2009-12-28 | 40.25 |
| 2009-12-24 | 40.25 |
| 2009-12-23 | 39.38 |
| 2009-12-22 | 39.38 |
| 2009-12-21 | 38.51 |
| 2009-12-18 | 41.12 |
| 2009-12-17 | 41.99 |
| 2009-12-16 | 43.74 |
| 2009-12-15 | 41.99 |
| 2009-12-14 | 44.61 |
| 2009-12-11 | 43.74 |
| 2009-12-10 | 41.99 |
| 2009-12-09 | 40.25 |
| 2009-12-08 | 40.25 |
| 2009-12-07 | 41.99 |
| 2009-12-04 | 43.74 |
| 2009-12-03 | 41.12 |
| 2009-12-02 | 37.64 |
| 2009-12-01 | 39.38 |
| 2009-11-30 | 37.64 |
| 2009-11-27 | 41.99 |
| 2009-11-26 | 41.99 |
| 2009-11-25 | 39.38 |
| 2009-11-24 | 41.12 |
| 2009-11-23 | 41.12 |
| 2009-11-20 | 39.38 |
| 2009-11-19 | 39.38 |
| 2009-11-18 | 39.38 |
| 2009-11-17 | 42.86 |
| 2009-11-16 | 40.25 |
| 2009-11-13 | 40.25 |
| 2009-11-12 | 39.38 |
| 2009-11-11 | 42.86 |
| 2009-11-10 | 41.12 |
| 2009-11-09 | 39.38 |
| 2009-11-06 | 36.77 |
| 2009-11-05 | 35.02 |
| 2009-11-04 | 35.02 |
| 2009-11-03 | 34.15 |
| 2009-11-02 | 39.38 |
| 2009-10-30 | 39.38 |
| 2009-10-29 | 37.64 |
| 2009-10-28 | 37.64 |
| 2009-10-27 | 39.38 |
| 2009-10-23 | 41.99 |
| 2009-10-22 | 39.38 |
| 2009-10-21 | 37.64 |
| 2009-10-20 | 39.36 |
| 2009-10-19 | 41.94 |
| 2009-10-16 | 35.92 |
| 2009-10-15 | 35.92 |
| 2009-10-14 | 37.64 |
| 2009-10-13 | 37.64 |
| 2009-10-12 | 35.92 |
| 2009-10-09 | 34.20 |
| 2009-10-08 | 34.20 |
| 2009-10-07 | 37.64 |
| 2009-10-06 | 37.64 |
| 2009-10-05 | 27.32 |
| 2009-10-02 | 37.64 |
| 2009-09-30 | 37.64 |
| 2009-09-29 | 37.64 |
| 2009-09-28 | 37.64 |
| 2009-09-25 | 37.64 |
| 2009-09-24 | 37.64 |
| 2009-09-23 | 40.22 |
| 2009-09-22 | 41.94 |
| 2009-09-21 | 40.22 |
| 2009-09-18 | 40.22 |
| 2009-09-17 | 40.22 |
| 2009-09-16 | 40.22 |
| 2009-09-15 | 39.36 |
| 2009-09-14 | 39.36 |
| 2009-09-11 | 39.36 |
| 2009-09-10 | 39.36 |
| 2009-09-09 | 37.64 |
| 2009-09-08 | 36.78 |
| 2009-09-07 | 36.78 |
| 2009-09-04 | 40.22 |
| 2009-09-03 | 37.64 |
| 2009-09-02 | 33.34 |
| 2009-09-01 | 35.92 |
| 2009-08-31 | 35.06 |
| 2009-08-28 | 37.64 |
| 2009-08-27 | 37.64 |
| 2009-08-26 | 37.64 |
| 2009-08-25 | 33.34 |
| 2009-08-24 | 33.34 |
| 2009-08-21 | 33.34 |
| 2009-08-20 | 31.62 |
| 2009-08-19 | 33.34 |
| 2009-08-18 | 33.34 |
| 2009-08-17 | 34.20 |
| 2009-08-14 | 41.94 |
| 2009-08-13 | 41.94 |
| 2009-08-12 | 41.94 |
| 2009-08-11 | 48.82 |
| 2009-08-10 | 50.54 |
| 2009-08-07 | 50.54 |
| 2009-08-06 | 50.54 |
| 2009-08-05 | 50.54 |
| 2009-08-04 | 47.96 |
| 2009-08-03 | 49.68 |
| 2009-07-31 | 45.38 |
| 2009-07-30 | 46.24 |
| 2009-07-29 | 41.94 |
| 2009-07-28 | 43.66 |
| 2009-07-27 | 43.66 |
| 2009-07-24 | 41.94 |
| 2009-07-23 | 41.94 |
| 2009-07-22 | 41.94 |
| 2009-07-21 | 41.08 |
| 2009-07-20 | 40.22 |
| 2009-07-17 | 46.24 |
| 2009-07-16 | 41.94 |
| 2009-07-15 | 49.68 |
| 2009-07-14 | 38.50 |
| 2009-07-13 | 39.36 |
| 2009-07-10 | 41.94 |
| 2009-07-09 | 30.76 |
| 2009-07-08 | 30.76 |
| 2009-07-07 | 28.18 |
| 2009-07-06 | 31.62 |
| 2009-07-03 | 29.04 |
| 2009-07-02 | 23.01 |
| 2009-06-30 | 23.87 |
| 2009-06-29 | 24.73 |
| 2009-06-26 | 27.32 |
| 2009-06-25 | 24.73 |
| 2009-06-24 | 21.29 |
| 2009-06-23 | 21.29 |
| 2009-06-22 | 23.87 |
| 2009-06-19 | 23.01 |
| 2009-06-18 | 22.15 |
| 2009-06-17 | 24.73 |
| 2009-06-16 | 24.73 |
| 2009-06-15 | 29.04 |
| 2009-06-12 | 29.04 |
| 2009-06-11 | 31.62 |
| 2009-06-10 | 33.34 |
| 2009-06-09 | 33.34 |
| 2009-06-08 | 33.34 |
| 2009-06-05 | 31.62 |
| 2009-06-04 | 31.62 |
| 2009-06-03 | 31.62 |
| 2009-06-02 | 26.46 |
| 2009-06-01 | 31.62 |
| 2009-05-29 | 41.94 |
| 2009-05-27 | 41.08 |
| 2009-05-26 | 34.20 |
| 2009-05-25 | 33.34 |
| 2009-05-22 | 33.34 |
| 2009-05-21 | 33.34 |
| 2009-05-20 | 28.18 |
| 2009-05-19 | 34.20 |
| 2009-05-18 | 23.87 |
| 2009-05-15 | 23.01 |
| 2009-05-14 | 19.57 |
| 2009-05-13 | 20.43 |
| 2009-05-12 | 15.27 |
| 2009-05-11 | 15.27 |
| 2009-05-08 | 20.43 |
| 2009-05-07 | 10.11 |
| 2009-05-06 | 3.23 |
| 2009-05-05 | -0.21 |
| 2009-05-04 | -0.21 |
| 2009-04-30 | -0.21 |
| 2009-04-29 | -0.21 |
| 2009-04-28 | -0.21 |
| 2009-04-27 | 7.53 |
| 2009-04-24 | 7.53 |
| 2009-04-23 | 7.53 |
| 2009-04-22 | 7.53 |
| 2009-04-21 | 7.53 |
| 2009-04-20 | 7.53 |
| 2009-04-17 | 7.53 |
| 2009-04-16 | 7.53 |
| 2009-04-15 | 7.53 |
| 2009-04-14 | -2.79 |
| 2009-04-09 | -4.51 |
| 2009-04-08 | -7.09 |
| 2009-04-07 | -7.09 |
| 2009-04-06 | -0.34 |
| 2009-04-03 | -2.03 |
| 2009-04-02 | -2.87 |
| 2009-04-01 | -5.41 |
| 2009-03-31 | -0.34 |
| 2009-03-30 | -0.34 |
| 2009-03-27 | -0.34 |
| 2009-03-26 | -0.34 |
| 2009-03-25 | -0.34 |
| 2009-03-24 | -0.34 |
| 2009-03-23 | -0.34 |
| 2009-03-20 | 6.42 |
| 2009-03-19 | 6.42 |
| 2009-03-18 | 6.42 |
| 2009-03-17 | 6.42 |
| 2009-03-16 | 9.80 |
| 2009-03-13 | 14.02 |
| 2009-03-12 | 14.02 |
| 2009-03-11 | 14.02 |
| 2009-03-10 | 5.57 |
| 2009-03-09 | 14.02 |
| 2009-03-06 | 14.02 |
| 2009-03-05 | 14.02 |
| 2009-03-04 | 14.02 |
| 2009-03-03 | 18.24 |
| 2009-03-02 | 18.24 |
| 2009-02-27 | 18.24 |
| 2009-02-26 | 9.80 |
| 2009-02-25 | 9.80 |
| 2009-02-24 | 9.80 |
| 2009-02-23 | 9.80 |
| 2009-02-20 | 9.80 |
| 2009-02-19 | 9.80 |
| 2009-02-18 | 9.80 |
| 2009-02-17 | 9.80 |
| 2009-02-16 | 9.80 |
| 2009-02-13 | 9.80 |
| 2009-02-12 | 8.11 |
| 2009-02-11 | 8.11 |
| 2009-02-10 | 1.35 |
| 2009-02-09 | 1.35 |
| 2009-02-06 | -5.41 |
| 2009-02-05 | -5.41 |
| 2009-02-04 | -5.41 |
| 2009-02-03 | 8.11 |
| 2009-02-02 | 8.11 |
| 2009-01-30 | 8.11 |
| 2009-01-29 | 9.80 |
| 2009-01-23 | 16.55 |
| 2009-01-22 | 16.55 |
| 2009-01-21 | 7.26 |
| 2009-01-20 | 7.26 |
| 2009-01-19 | 7.26 |
| 2009-01-16 | 8.11 |
| 2009-01-15 | 8.11 |
| 2009-01-14 | 8.11 |
| 2009-01-13 | 8.11 |
| 2009-01-12 | 8.11 |
| 2009-01-09 | 8.11 |
| 2009-01-08 | 8.11 |
| 2009-01-07 | 9.80 |
| 2009-01-06 | 1.35 |
| 2009-01-05 | -7.09 |
| 2009-01-02 | -7.09 |
| 2008-12-31 | -7.09 |
| 2008-12-30 | -7.09 |
| 2008-12-29 | -7.09 |
| 2008-12-24 | -7.09 |
| 2008-12-23 | -7.94 |
| 2008-12-22 | -7.09 |
| 2008-12-19 | -7.09 |
| 2008-12-18 | -7.09 |
| 2008-12-17 | 9.80 |
| 2008-12-16 | 14.02 |
| 2008-12-15 | -7.09 |
| 2008-12-12 | -18.07 |
| 2008-12-11 | -18.07 |
| 2008-12-10 | -18.07 |
| 2008-12-09 | -17.25 |
| 2008-12-08 | -17.25 |
| 2008-12-05 | -18.89 |
| 2008-12-04 | -18.89 |
| 2008-12-03 | -18.89 |
| 2008-12-02 | -18.89 |
| 2008-12-01 | -18.07 |
| 2008-11-28 | -18.07 |
| 2008-11-27 | -22.17 |
| 2008-11-26 | -22.17 |
| 2008-11-25 | -22.17 |
| 2008-11-24 | -22.17 |
| 2008-11-21 | -22.17 |
| 2008-11-20 | -25.45 |
| 2008-11-19 | -25.45 |
| 2008-11-18 | -22.17 |
| 2008-11-17 | -22.17 |
| 2008-11-14 | -23.81 |
| 2008-11-13 | -27.91 |
| 2008-11-12 | -26.27 |
| 2008-11-11 | -27.09 |
| 2008-11-10 | -27.09 |
| 2008-11-07 | -22.17 |
| 2008-11-06 | -22.17 |
| 2008-11-05 | -22.17 |
| 2008-11-04 | -22.99 |
| 2008-11-03 | -27.91 |
| 2008-10-31 | -32.00 |
| 2008-10-30 | -32.82 |
| 2008-10-29 | -32.82 |
| 2008-10-28 | -32.00 |
| 2008-10-27 | -34.46 |
| 2008-10-24 | -13.98 |
| 2008-10-23 | -13.98 |
| 2008-10-22 | -9.88 |
| 2008-10-21 | -1.69 |
| 2008-10-20 | 6.50 |
| 2008-10-17 | 6.50 |
| 2008-10-16 | -0.87 |
| 2008-10-15 | 12.24 |
| 2008-10-14 | 12.24 |
| 2008-10-13 | 2.41 |
| 2008-10-10 | 2.41 |
| 2008-10-09 | 11.42 |
| 2008-10-08 | 11.42 |
| 2008-10-06 | 25.35 |
| 2008-10-03 | 26.17 |
| 2008-10-02 | 26.99 |
| 2008-09-30 | 22.89 |
| 2008-09-29 | 22.07 |
| 2008-09-26 | 22.07 |
| 2008-09-25 | 31.08 |
| 2008-09-24 | 31.08 |
| 2008-09-23 | 22.89 |
| 2008-09-22 | 31.08 |
| 2008-09-19 | 31.08 |
| 2008-09-18 | 14.70 |
| 2008-09-17 | 29.44 |
| 2008-09-16 | 35.18 |
| 2008-09-12 | 35.18 |
| 2008-09-11 | 31.08 |
| 2008-09-10 | 31.90 |
| 2008-09-09 | 39.27 |
| 2008-09-08 | 39.27 |
| 2008-09-05 | 39.27 |
| 2008-09-04 | 39.27 |
| 2008-09-03 | 39.27 |
| 2008-09-02 | 39.27 |
| 2008-09-01 | 39.27 |
| 2008-08-29 | 39.27 |
| 2008-08-28 | 39.27 |
| 2008-08-27 | 39.27 |
| 2008-08-26 | 47.47 |
| 2008-08-25 | 70.41 |
| 2008-08-21 | 70.41 |
| 2008-08-20 | 70.41 |
| 2008-08-19 | 70.41 |
| 2008-08-18 | 70.41 |
| 2008-08-15 | 70.41 |
| 2008-08-14 | 70.41 |
| 2008-08-13 | 70.41 |
| 2008-08-12 | 70.41 |
| 2008-08-11 | 70.41 |
| 2008-08-08 | 70.41 |
| 2008-08-07 | 72.04 |
| 2008-08-05 | 76.14 |
| 2008-08-04 | 76.14 |
| 2008-08-01 | 76.14 |
| 2008-07-31 | 81.06 |
| 2008-07-30 | 80.24 |
| 2008-07-29 | 77.78 |
| 2008-07-28 | 88.43 |
| 2008-07-25 | 88.43 |
| 2008-07-24 | 88.43 |
| 2008-07-23 | 88.43 |
| 2008-07-22 | 81.88 |
| 2008-07-21 | 81.88 |
| 2008-07-18 | 81.88 |
| 2008-07-17 | 80.24 |
| 2008-07-16 | 81.06 |
| 2008-07-15 | 80.24 |
| 2008-07-14 | 80.24 |
| 2008-07-11 | 80.24 |
| 2008-07-10 | 80.24 |
| 2008-07-09 | 80.24 |
| 2008-07-08 | 80.24 |
| 2008-07-07 | 80.24 |
| 2008-07-04 | 80.24 |
| 2008-07-03 | 80.24 |
| 2008-07-02 | 88.43 |
| 2008-06-30 | 92.53 |
| 2008-06-27 | 90.07 |
| 2008-06-26 | 92.53 |
| 2008-06-25 | 90.89 |
| 2008-06-24 | 88.43 |
| 2008-06-23 | 90.89 |
| 2008-06-20 | 94.16 |
| 2008-06-19 | 94.16 |
| 2008-06-18 | 94.98 |
| 2008-06-17 | 94.98 |
| 2008-06-16 | 96.62 |
| 2008-06-13 | 104.82 |
| 2008-06-12 | 111.37 |
| 2008-06-11 | 108.91 |
| 2008-06-10 | 108.91 |
| 2008-06-06 | 108.91 |
| 2008-06-05 | 108.91 |
| 2008-06-04 | 108.91 |
| 2008-06-03 | 104.82 |
| 2008-06-02 | 104.82 |
| 2008-05-30 | 108.91 |
| 2008-05-29 | 104.82 |
| 2008-05-28 | 105.63 |
| 2008-05-27 | 105.63 |
| 2008-05-26 | 97.44 |
| 2008-05-23 | 104.82 |
| 2008-05-22 | 109.73 |
| 2008-05-21 | 113.01 |
| 2008-05-20 | 117.10 |
| 2008-05-19 | 121.20 |
| 2008-05-16 | 121.20 |
| 2008-05-15 | 121.20 |
| 2008-05-14 | 123.66 |
| 2008-05-13 | 108.91 |
| 2008-05-09 | 113.01 |
| 2008-05-08 | 106.45 |
| 2008-05-07 | 117.10 |
| 2008-05-06 | 119.56 |
| 2008-05-05 | 120.38 |
| 2008-05-02 | 119.56 |
| 2008-04-30 | 113.01 |
| 2008-04-29 | 104.82 |
| 2008-04-28 | 104.82 |
| 2008-04-25 | 103.18 |
| 2008-04-24 | 103.18 |
| 2008-04-23 | 107.27 |
| 2008-04-22 | 106.45 |
| 2008-04-21 | 106.45 |
| 2008-04-18 | 107.27 |
| 2008-04-17 | 104.82 |
| 2008-04-16 | 105.63 |
| 2008-04-15 | 106.45 |
| 2008-04-14 | 105.63 |
| 2008-04-11 | 104.82 |
| 2008-04-10 | 104.00 |
| 2008-04-09 | 104.00 |
| 2008-04-08 | 102.38 |
| 2008-04-07 | 102.38 |
| 2008-04-03 | 102.38 |
| 2008-04-02 | 102.38 |
| 2008-04-01 | 94.28 |
| 2008-03-31 | 92.66 |
| 2008-03-28 | 92.66 |
| 2008-03-27 | 106.42 |
| 2008-03-26 | 100.76 |
| 2008-03-25 | 102.38 |
| 2008-03-20 | 102.38 |
| 2008-03-19 | 106.42 |
| 2008-03-18 | 102.38 |
| 2008-03-17 | 102.38 |
| 2008-03-14 | 102.38 |
| 2008-03-13 | 110.47 |
| 2008-03-12 | 102.38 |
| 2008-03-11 | 95.90 |
| 2008-03-10 | 110.47 |
| 2008-03-07 | 110.47 |
| 2008-03-06 | 111.28 |
| 2008-03-05 | 116.14 |
| 2008-03-04 | 116.14 |
| 2008-03-03 | 106.42 |
| 2008-02-29 | 106.42 |
| 2008-02-28 | 112.09 |
| 2008-02-27 | 112.09 |
| 2008-02-26 | 114.52 |
| 2008-02-25 | 108.85 |
| 2008-02-22 | 106.42 |
| 2008-02-21 | 108.04 |
| 2008-02-20 | 102.38 |
| 2008-02-19 | 98.33 |
| 2008-02-18 | 112.90 |
| 2008-02-15 | 112.90 |
| 2008-02-14 | 112.90 |
| 2008-02-13 | 102.38 |
| 2008-02-12 | 99.14 |
| 2008-02-11 | 110.47 |
| 2008-02-06 | 109.66 |
| 2008-02-05 | 102.38 |
| 2008-02-04 | 114.52 |
| 2008-02-01 | 114.52 |
| 2008-01-31 | 114.52 |
| 2008-01-30 | 114.52 |
| 2008-01-29 | 122.61 |
| 2008-01-28 | 122.61 |
| 2008-01-25 | 122.61 |
| 2008-01-24 | 110.47 |
| 2008-01-23 | 110.47 |
| 2008-01-22 | 110.47 |
| 2008-01-21 | 110.47 |
| 2008-01-18 | 121.00 |
| 2008-01-17 | 121.00 |
| 2008-01-16 | 121.00 |
| 2008-01-15 | 121.00 |
| 2008-01-14 | 123.42 |
| 2008-01-11 | 119.38 |
| 2008-01-10 | 129.90 |
| 2008-01-09 | 128.28 |
| 2008-01-08 | 122.61 |
| 2008-01-07 | 126.66 |
| 2008-01-04 | 130.71 |
| 2008-01-03 | 126.66 |
| 2008-01-02 | 142.04 |
| 2007-12-31 | 149.33 |
| 2007-12-28 | 149.33 |
| 2007-12-27 | 142.85 |
| 2007-12-24 | 138.80 |
| 2007-12-21 | 138.80 |
| 2007-12-20 | 133.95 |
| 2007-12-19 | 133.95 |
| 2007-12-18 | 129.09 |
| 2007-12-17 | 132.33 |
| 2007-12-14 | 138.80 |
| 2007-12-13 | 142.85 |
| 2007-12-12 | 146.90 |
| 2007-12-11 | 151.76 |
| 2007-12-10 | 150.95 |
| 2007-12-07 | 158.23 |
| 2007-12-06 | 154.99 |
| 2007-12-05 | 154.19 |
| 2007-12-04 | 154.99 |
| 2007-12-03 | 156.59 |
| 2007-11-30 | 171.02 |
| 2007-11-29 | 156.59 |
| 2007-11-28 | 144.56 |
| 2007-11-27 | 142.16 |
| 2007-11-26 | 156.59 |
| 2007-11-23 | 148.57 |
| 2007-11-22 | 150.18 |
| 2007-11-21 | 156.59 |
| 2007-11-20 | 164.61 |
| 2007-11-19 | 166.21 |
| 2007-11-16 | 172.63 |
| 2007-11-15 | 177.44 |
| 2007-11-14 | 183.05 |
| 2007-11-13 | 178.24 |
| 2007-11-12 | 178.24 |
| 2007-11-09 | 191.87 |
| 2007-11-08 | 179.04 |
| 2007-11-07 | 180.65 |
| 2007-11-06 | 172.63 |
| 2007-11-05 | 176.64 |
| 2007-11-02 | 180.65 |
| 2007-11-01 | 186.26 |
| 2007-10-31 | 179.04 |
| 2007-10-30 | 173.43 |
| 2007-10-29 | 173.43 |
| 2007-10-26 | 171.02 |
| 2007-10-25 | 171.83 |
| 2007-10-24 | 172.63 |
| 2007-10-23 | 179.04 |
| 2007-10-22 | 182.25 |
| 2007-10-18 | 170.22 |
| 2007-10-17 | 168.62 |
| 2007-10-16 | 170.22 |
| 2007-10-15 | 173.43 |
| 2007-10-12 | 187.06 |
| 2007-10-11 | 191.87 |
| 2007-10-10 | 173.43 |
| 2007-10-09 | 163.01 |
| 2007-10-08 | 156.59 |
| 2007-10-05 | 160.60 |
| 2007-10-04 | 152.58 |
| 2007-10-03 | 156.59 |
| 2007-10-02 | 170.22 |
| 2007-09-28 | 175.03 |
| 2007-09-27 | 176.64 |
| 2007-09-25 | 176.64 |
| 2007-09-24 | 179.04 |
| 2007-09-21 | 185.46 |
| 2007-09-20 | 199.89 |
| 2007-09-19 | 211.12 |
| 2007-09-18 | 211.92 |
| 2007-09-17 | 204.70 |
| 2007-09-14 | 209.51 |
| 2007-09-13 | 212.72 |
| 2007-09-12 | 176.64 |
| 2007-09-11 | 176.64 |
| 2007-09-10 | 172.63 |
| 2007-09-07 | 172.63 |
| 2007-09-06 | 179.04 |
| 2007-09-05 | 177.44 |
| 2007-09-04 | 181.45 |
| 2007-09-03 | 179.84 |
| 2007-08-31 | 175.03 |
| 2007-08-30 | 177.44 |
| 2007-08-29 | 180.65 |
| 2007-08-28 | 180.65 |
| 2007-08-27 | 188.66 |
| 2007-08-24 | 192.67 |
| 2007-08-23 | 184.66 |
| 2007-08-22 | 172.63 |
| 2007-08-21 | 176.64 |
| 2007-08-20 | 195.08 |
| 2007-08-17 | 156.59 |
| 2007-08-16 | 188.66 |
| 2007-08-15 | 208.71 |
| 2007-08-14 | 212.72 |
| 2007-08-13 | 208.71 |
| 2007-08-10 | 208.71 |
| 2007-08-09 | 224.75 |
| 2007-08-08 | 224.75 |
| 2007-08-07 | 228.76 |
| 2007-08-06 | 220.74 |
| 2007-08-03 | 239.98 |
| 2007-08-02 | 223.95 |
| 2007-08-01 | 221.54 |
| 2007-07-31 | 238.38 |
| 2007-07-30 | 222.34 |
| 2007-07-27 | 217.53 |
| 2007-07-26 | 228.76 |
| 2007-07-25 | 228.76 |
| 2007-07-24 | 236.78 |
| 2007-07-23 | 227.15 |
| 2007-07-20 | 239.98 |
| 2007-07-19 | 228.76 |
| 2007-07-18 | 232.77 |
| 2007-07-17 | 232.77 |
| 2007-07-16 | 228.76 |
| 2007-07-13 | 236.78 |
| 2007-07-12 | 259.23 |
| 2007-07-11 | 260.83 |
| 2007-07-10 | 251.21 |
| 2007-07-09 | 259.23 |
| 2007-07-06 | 267.25 |
| 2007-07-05 | 268.85 |
| 2007-07-04 | 268.85 |
| 2007-07-03 | 268.85 |
| 2007-06-29 | 260.83 |
| 2007-06-28 | 276.87 |
| 2007-06-27 | 286.49 |
| 2007-06-26 | 236.78 |
| 2007-06-25 | 219.94 |
| 2007-06-22 | 211.12 |
| 2007-06-21 | 212.72 |
| 2007-06-20 | 216.73 |
| 2007-06-18 | 204.70 |
| 2007-06-15 | 204.70 |
| 2007-06-14 | 215.93 |
| 2007-06-13 | 207.91 |
| 2007-06-12 | 189.47 |
| 2007-06-11 | 181.45 |
| 2007-06-08 | 180.65 |
| 2007-06-07 | 179.84 |
| 2007-06-06 | 179.84 |
| 2007-06-05 | 171.02 |
| 2007-06-04 | 175.84 |
| 2007-06-01 | 172.63 |
| 2007-05-31 | 175.84 |
| 2007-05-30 | 177.44 |
| 2007-05-29 | 167.01 |
| 2007-05-28 | 188.66 |
| 2007-05-25 | 164.61 |
| 2007-05-23 | 145.36 |
| 2007-05-22 | 142.16 |
| 2007-05-21 | 142.16 |
| 2007-05-18 | 139.75 |
| 2007-05-17 | 140.55 |
| 2007-05-16 | 138.95 |
| 2007-05-15 | 130.13 |
| 2007-05-14 | 127.72 |
| 2007-05-11 | 137.35 |
| 2007-05-10 | 139.75 |
| 2007-05-09 | 133.34 |
| 2007-05-08 | 140.55 |
| 2007-05-07 | 133.34 |
| 2007-05-04 | 142.16 |
| 2007-05-03 | 134.94 |
| 2007-05-02 | 132.54 |
| 2007-04-30 | 140.55 |
| 2007-04-27 | 139.75 |
| 2007-04-26 | 140.55 |
| 2007-04-25 | 136.54 |
| 2007-04-24 | 146.97 |
| 2007-04-23 | 152.58 |
| 2007-04-20 | 154.99 |
| 2007-04-19 | 158.19 |
| 2007-04-18 | 144.56 |
| 2007-04-17 | 119.71 |
| 2007-04-16 | 113.29 |
| 2007-04-13 | 114.89 |
| 2007-04-12 | 116.50 |
| 2007-04-11 | 117.30 |
| 2007-04-10 | 114.13 |
| 2007-04-04 | 118.89 |
| 2007-04-03 | 115.71 |
| 2007-04-02 | 117.30 |
| 2007-03-30 | 118.09 |
| 2007-03-29 | 104.61 |
| 2007-03-28 | 93.51 |
| 2007-03-27 | 96.68 |
| 2007-03-26 | 95.89 |
| 2007-03-23 | 104.61 |
| 2007-03-22 | 118.09 |
| 2007-03-21 | 121.27 |
| 2007-03-20 | 118.09 |
| 2007-03-19 | 118.09 |
| 2007-03-16 | 118.09 |
| 2007-03-15 | 118.89 |
| 2007-03-14 | 114.13 |
| 2007-03-13 | 118.89 |
| 2007-03-12 | 115.71 |
| 2007-03-09 | 113.33 |
| 2007-03-08 | 115.71 |
| 2007-03-07 | 110.96 |
| 2007-03-06 | 115.71 |
| 2007-03-05 | 106.20 |
| 2007-03-02 | 116.51 |
| 2007-03-01 | 122.06 |
| 2007-02-28 | 130.78 |
| 2007-02-27 | 126.02 |
| 2007-02-26 | 98.27 |
| 2007-02-23 | 92.72 |
| 2007-02-22 | 90.34 |
| 2007-02-21 | 90.34 |
| 2007-02-16 | 93.51 |
| 2007-02-15 | 89.54 |
| 2007-02-14 | 90.34 |
| 2007-02-13 | 90.34 |
| 2007-02-12 | 90.34 |
| 2007-02-09 | 83.20 |
| 2007-02-08 | 83.20 |
| 2007-02-07 | 83.20 |
| 2007-02-06 | 83.99 |
| 2007-02-05 | 83.20 |
| 2007-02-02 | 83.99 |
| 2007-02-01 | 83.99 |
| 2007-01-31 | 83.99 |
| 2007-01-30 | 86.37 |
| 2007-01-29 | 82.41 |
| 2007-01-26 | 80.82 |
| 2007-01-25 | 74.47 |
| 2007-01-24 | 89.54 |
| 2007-01-23 | 78.44 |
| 2007-01-22 | 84.78 |
| 2007-01-19 | 87.96 |
| 2007-01-18 | 79.23 |
| 2007-01-17 | 86.37 |
| 2007-01-16 | 86.37 |
| 2007-01-15 | 81.61 |
| 2007-01-12 | 78.44 |
| 2007-01-11 | 79.23 |
| 2007-01-10 | 83.99 |
| 2007-01-09 | 86.37 |
| 2007-01-08 | 87.16 |
| 2007-01-05 | 87.96 |
| 2007-01-04 | 82.41 |
| 2007-01-03 | 86.37 |
| 2007-01-02 | 86.37 |
| 2006-12-29 | 86.37 |
| 2006-12-28 | 84.78 |
| 2006-12-27 | 85.58 |
| 2006-12-22 | 88.75 |
| 2006-12-21 | 96.68 |
| 2006-12-20 | 89.54 |
| 2006-12-19 | 93.51 |
| 2006-12-18 | 92.72 |
| 2006-12-15 | 91.13 |
| 2006-12-14 | 90.34 |
| 2006-12-13 | 89.54 |
| 2006-12-12 | 87.98 |
| 2006-12-11 | 98.16 |
| 2006-12-08 | 102.07 |
| 2006-12-07 | 102.86 |
| 2006-12-06 | 98.16 |
| 2006-12-05 | 103.64 |
| 2006-12-04 | 103.64 |
| 2006-12-01 | 107.56 |
| 2006-11-30 | 106.77 |
| 2006-11-29 | 103.64 |
| 2006-11-28 | 106.77 |
| 2006-11-27 | 108.34 |
| 2006-11-24 | 109.91 |
| 2006-11-23 | 105.21 |
| 2006-11-22 | 109.91 |
| 2006-11-21 | 106.77 |
| 2006-11-20 | 108.34 |
| 2006-11-17 | 108.34 |
| 2006-11-16 | 109.91 |
| 2006-11-15 | 109.91 |
| 2006-11-14 | 104.42 |
| 2006-11-13 | 94.24 |
| 2006-11-10 | 97.38 |
| 2006-11-09 | 102.86 |
| 2006-11-08 | 103.64 |
| 2006-11-07 | 103.64 |
| 2006-11-06 | 99.73 |
| 2006-11-03 | 87.98 |
| 2006-11-02 | 84.06 |
| 2006-11-01 | 87.98 |
| 2006-10-31 | 80.14 |
| 2006-10-27 | 80.14 |
| 2006-10-26 | 76.23 |
| 2006-10-25 | 84.84 |
| 2006-10-24 | 95.81 |
| 2006-10-23 | 95.03 |
| 2006-10-20 | 97.38 |
| 2006-10-19 | 89.54 |
| 2006-10-18 | 87.19 |
| 2006-10-17 | 80.93 |
| 2006-10-16 | 80.93 |
| 2006-10-13 | 87.19 |
| 2006-10-12 | 90.33 |
| 2006-10-11 | 91.89 |
| 2006-10-10 | 81.71 |
| 2006-10-09 | 84.06 |
| 2006-10-06 | 91.89 |
| 2006-10-05 | 91.89 |
| 2006-10-04 | 91.89 |
| 2006-10-03 | 91.89 |
| 2006-09-29 | 94.24 |
| 2006-09-28 | 94.24 |
| 2006-09-27 | 81.71 |
| 2006-09-26 | 84.06 |
| 2006-09-25 | 84.06 |
| 2006-09-22 | 95.81 |
| 2006-09-21 | 95.81 |
| 2006-09-20 | 90.33 |
| 2006-09-19 | 90.33 |
| 2006-09-18 | 91.11 |
| 2006-09-15 | 103.64 |
| 2006-09-14 | 103.64 |
| 2006-09-13 | 101.29 |
| 2006-09-12 | 95.81 |
| 2006-09-11 | 95.81 |
| 2006-09-08 | 95.81 |
| 2006-09-07 | 89.54 |
| 2006-09-06 | 94.24 |
| 2006-09-05 | 96.59 |
| 2006-09-04 | 93.46 |
| 2006-09-01 | 93.46 |
| 2006-08-31 | 93.46 |
| 2006-08-30 | 93.46 |
| 2006-08-29 | 87.98 |
| 2006-08-28 | 93.46 |
| 2006-08-25 | 93.46 |
| 2006-08-24 | 91.89 |
| 2006-08-23 | 95.03 |
| 2006-08-22 | 95.81 |
| 2006-08-21 | 95.81 |
| 2006-08-18 | 95.81 |
| 2006-08-17 | 95.81 |
| 2006-08-16 | 95.81 |
| 2006-08-15 | 91.89 |
| 2006-08-14 | 91.89 |
| 2006-08-11 | 87.98 |
| 2006-08-10 | 87.98 |
| 2006-08-09 | 87.98 |
| 2006-08-08 | 87.98 |
| 2006-08-07 | 89.54 |
| 2006-08-04 | 87.98 |
| 2006-08-03 | 87.98 |
| 2006-08-02 | 84.06 |
| 2006-08-01 | 84.06 |
| 2006-07-31 | 76.23 |
| 2006-07-28 | 76.23 |
| 2006-07-27 | 94.24 |
| 2006-07-26 | 95.81 |
| 2006-07-25 | 95.81 |
| 2006-07-24 | 95.81 |
| 2006-07-21 | 95.81 |
| 2006-07-20 | 95.81 |
| 2006-07-19 | 91.89 |
| 2006-07-18 | 91.89 |
| 2006-07-17 | 89.93 |
| 2006-07-14 | 89.93 |
| 2006-07-13 | 93.85 |
| 2006-07-12 | 95.81 |
| 2006-07-11 | 91.89 |
| 2006-07-10 | 91.89 |
| 2006-07-07 | 87.98 |
| 2006-07-06 | 87.98 |
| 2006-07-05 | 87.98 |
| 2006-07-04 | 87.98 |
| 2006-07-03 | 87.98 |
| 2006-06-30 | 87.98 |
| 2006-06-29 | 80.14 |
| 2006-06-28 | 78.19 |
| 2006-06-27 | 80.14 |
| 2006-06-26 | 80.14 |
| 2006-06-23 | 86.02 |
| 2006-06-22 | 80.14 |
| 2006-06-21 | 76.23 |
| 2006-06-20 | 87.98 |
| 2006-06-19 | 87.98 |
| 2006-06-16 | 80.14 |
| 2006-06-15 | 80.14 |
| 2006-06-14 | 76.23 |
| 2006-06-13 | 82.10 |
| 2006-06-12 | 89.93 |
| 2006-06-09 | 89.93 |
| 2006-06-08 | 87.98 |
| 2006-06-07 | 87.98 |
| 2006-06-06 | 87.98 |
| 2006-06-05 | 87.98 |
| 2006-06-02 | 84.06 |
| 2006-06-01 | 84.06 |
| 2006-05-30 | 89.93 |
| 2006-05-29 | 87.98 |
| 2006-05-26 | 87.98 |
| 2006-05-25 | 82.10 |
| 2006-05-24 | 80.14 |
| 2006-05-23 | 78.19 |
| 2006-05-22 | 82.10 |
| 2006-05-19 | 93.85 |
| 2006-05-18 | 93.85 |
| 2006-05-17 | 97.77 |
| 2006-05-16 | 80.14 |
| 2006-05-15 | 86.02 |
| 2006-05-12 | 91.89 |
| 2006-05-11 | 97.77 |
| 2006-05-10 | 105.60 |
| 2006-05-09 | 109.52 |
| 2006-05-08 | 111.47 |
| 2006-05-04 | 107.56 |
| 2006-05-03 | 99.73 |
| 2006-05-02 | 95.81 |
| 2006-04-28 | 95.81 |
| 2006-04-27 | 95.81 |
| 2006-04-26 | 95.81 |
| 2006-04-25 | 95.81 |
| 2006-04-24 | 111.47 |
| 2006-04-21 | 123.22 |
| 2006-04-20 | 125.18 |
| 2006-04-19 | 121.26 |
| 2006-04-18 | 123.22 |
| 2006-04-13 | 113.43 |
| 2006-04-12 | 115.39 |
| 2006-04-11 | 117.74 |
| 2006-04-10 | 115.80 |
| 2006-04-07 | 115.80 |
| 2006-04-06 | 121.63 |
| 2006-04-04 | 127.46 |
| 2006-04-03 | 127.46 |
| 2006-03-31 | 125.52 |
| 2006-03-30 | 123.57 |
| 2006-03-29 | 131.35 |
| 2006-03-28 | 146.90 |
| 2006-03-27 | 129.40 |
| 2006-03-24 | 108.02 |
| 2006-03-23 | 108.02 |
| 2006-03-22 | 109.96 |
| 2006-03-21 | 111.91 |
| 2006-03-20 | 123.57 |
| 2006-03-17 | 125.52 |
| 2006-03-16 | 127.46 |
| 2006-03-15 | 129.40 |
| 2006-03-14 | 129.40 |
| 2006-03-13 | 133.10 |
| 2006-03-10 | 125.70 |
| 2006-03-09 | 129.40 |
| 2006-03-08 | 118.30 |
| 2006-03-07 | 129.40 |
| 2006-03-06 | 136.80 |
| 2006-03-03 | 151.60 |
| 2006-03-02 | 157.15 |
| 2006-03-01 | 146.05 |
| 2006-02-28 | 133.10 |
| 2006-02-27 | 136.80 |
| 2006-02-24 | 136.80 |
| 2006-02-23 | 127.55 |
| 2006-02-22 | 125.70 |
| 2006-02-21 | 122.00 |
| 2006-02-20 | 94.25 |
| 2006-02-17 | 90.55 |
| 2006-02-16 | 94.25 |
| 2006-02-15 | 92.40 |
| 2006-02-14 | 96.10 |
| 2006-02-13 | 97.95 |
| 2006-02-10 | 90.55 |
| 2006-02-09 | 83.15 |
| 2006-02-08 | 92.40 |
| 2006-02-07 | 105.35 |
| 2006-02-06 | 73.90 |
| 2006-02-03 | 53.55 |
| 2006-02-02 | 53.55 |
| 2006-02-01 | 53.55 |
| 2006-01-27 | 49.85 |
| 2006-01-26 | 53.55 |
| 2006-01-25 | 55.40 |
| 2006-01-24 | 43.56 |
| 2006-01-23 | 42.08 |
| 2006-01-20 | 39.12 |
| 2006-01-19 | 40.60 |
| 2006-01-18 | 34.68 |
| 2006-01-17 | 31.72 |
| 2006-01-16 | 33.94 |
| 2006-01-13 | 30.24 |
| 2006-01-12 | 33.20 |
| 2006-01-11 | 23.58 |
| 2006-01-10 | 22.84 |
| 2006-01-09 | 25.80 |
| 2006-01-06 | 11.74 |
| 2006-01-05 | 11.74 |
| 2006-01-04 | 11.74 |
| 2006-01-03 | 11.74 |
| 2005-12-30 | 12.48 |
| 2005-12-29 | 7.30 |
| 2005-12-28 | 4.34 |
| 2005-12-23 | 5.82 |
| 2005-12-22 | 7.30 |
| 2005-12-21 | 7.30 |
| 2005-12-20 | 8.78 |
| 2005-12-19 | 8.78 |
| 2005-12-16 | 8.78 |
| 2005-12-15 | 9.51 |
| 2005-12-14 | 2.94 |
| 2005-12-13 | 0.75 |
| 2005-12-12 | 9.51 |
| 2005-12-09 | 8.05 |
| 2005-12-08 | 5.86 |
| 2005-12-07 | 0.75 |
| 2005-12-06 | 2.21 |
| 2005-12-05 | 5.13 |
| 2005-12-02 | 10.24 |
| 2005-12-01 | 10.97 |
| 2005-11-30 | 5.13 |
| 2005-11-29 | 9.51 |
| 2005-11-28 | 2.94 |
| 2005-11-25 | 0.02 |
| 2005-11-24 | 0.75 |
| 2005-11-23 | -5.09 |
| 2005-11-22 | -5.09 |
| 2005-11-21 | -5.09 |
| 2005-11-18 | -5.09 |
| 2005-11-17 | -8.74 |
| 2005-11-16 | -7.28 |
| 2005-11-15 | -8.74 |
| 2005-11-14 | -8.74 |
| 2005-11-11 | -8.01 |
| 2005-11-10 | -8.01 |
| 2005-11-09 | -8.74 |
| 2005-11-08 | -7.28 |
| 2005-11-07 | -8.01 |
| 2005-11-04 | -7.28 |
| 2005-11-03 | -6.55 |
| 2005-11-02 | -8.74 |
| 2005-11-01 | -7.28 |
| 2005-10-31 | -7.28 |
| 2005-10-28 | -11.66 |
| 2005-10-27 | -9.47 |
| 2005-10-26 | -8.01 |
| 2005-10-25 | -5.09 |
| 2005-10-24 | -9.47 |
| 2005-10-21 | 0.02 |
| 2005-10-20 | -2.90 |
| 2005-10-19 | -3.63 |
| 2005-10-18 | 0.02 |
| 2005-10-17 | -1.44 |
| 2005-10-14 | 0.75 |
| 2005-10-13 | 2.21 |
| 2005-10-12 | 2.21 |
| 2005-10-10 | 5.86 |
| 2005-10-07 | 7.32 |
| 2005-10-06 | 2.94 |
| 2005-10-05 | 3.67 |
| 2005-10-04 | -13.12 |
| 2005-10-03 | -13.12 |
| 2005-09-30 | -13.12 |
| 2005-09-29 | -13.12 |
| 2005-09-28 | -10.93 |
| 2005-09-27 | -10.93 |
| 2005-09-26 | -13.12 |
| 2005-09-23 | -13.12 |
| 2005-09-22 | -13.12 |
| 2005-09-21 | -13.12 |
| 2005-09-20 | -13.12 |
| 2005-09-16 | -13.12 |
| 2005-09-15 | -12.39 |
| 2005-09-14 | -12.39 |
| 2005-09-13 | -11.66 |
| 2005-09-12 | -10.93 |
| 2005-09-09 | -10.93 |
| 2005-09-08 | -12.39 |
| 2005-09-07 | -13.12 |
| 2005-09-06 | -13.85 |
| 2005-09-05 | -12.39 |
| 2005-09-02 | -12.39 |
| 2005-09-01 | -10.93 |
| 2005-08-31 | -10.93 |
| 2005-08-30 | -10.93 |
| 2005-08-29 | -10.93 |
| 2005-08-26 | -14.58 |
| 2005-08-25 | -13.85 |
| 2005-08-24 | -13.12 |
| 2005-08-23 | -12.39 |
| 2005-08-22 | -10.93 |
| 2005-08-19 | -8.74 |
| 2005-08-18 | -8.74 |
| 2005-08-17 | -8.74 |
| 2005-08-16 | -8.74 |
| 2005-08-15 | -9.47 |
| 2005-08-12 | -9.47 |
| 2005-08-11 | -9.47 |
| 2005-08-10 | -11.66 |
| 2005-08-09 | -11.66 |
| 2005-08-08 | -12.39 |
| 2005-08-05 | -6.55 |
| 2005-08-04 | -5.82 |
| 2005-08-03 | -8.74 |
| 2005-08-02 | -12.39 |
| 2005-08-01 | -16.04 |
| 2005-07-29 | -4.36 |
| 2005-07-28 | -4.36 |
| 2005-07-27 | -3.63 |
| 2005-07-26 | -3.63 |
| 2005-07-25 | -12.39 |
| 2005-07-22 | -10.93 |
| 2005-07-21 | -10.93 |
| 2005-07-20 | -13.85 |
| 2005-07-19 | -10.93 |
| 2005-07-18 | -12.39 |
| 2005-07-15 | -12.39 |
| 2005-07-14 | -12.39 |
| 2005-07-13 | -12.39 |
| 2005-07-12 | -12.39 |
| 2005-07-11 | -12.39 |
| 2005-07-08 | -12.39 |
| 2005-07-07 | -12.39 |
| 2005-07-06 | -12.39 |
| 2005-07-05 | -12.39 |
| 2005-07-04 | -12.39 |
| 2005-06-30 | -8.01 |
| 2005-06-29 | -10.20 |
| 2005-06-28 | -10.20 |
| 2005-06-27 | -10.20 |
| 2005-06-24 | -10.20 |
| 2005-06-23 | -10.20 |
| 2005-06-22 | -10.20 |
| 2005-06-21 | -6.55 |
| 2005-06-20 | -6.55 |
| 2005-06-17 | -6.55 |
| 2005-06-16 | -6.55 |
| 2005-06-15 | -6.55 |
| 2005-06-14 | -9.47 |
| 2005-06-13 | -9.47 |
| 2005-06-10 | -9.47 |
| 2005-06-09 | -9.47 |
| 2005-06-08 | -10.20 |
| 2005-06-07 | -12.39 |
| 2005-06-06 | -12.39 |
| 2005-06-03 | -12.39 |
| 2005-06-02 | -12.39 |
| 2005-06-01 | -12.39 |
| 2005-05-31 | -12.39 |
| 2005-05-30 | -12.39 |
| 2005-05-27 | -12.39 |
| 2005-05-26 | -15.31 |
| 2005-05-25 | -5.09 |
| 2005-05-24 | -5.09 |
| 2005-05-23 | -5.09 |
| 2005-05-20 | -5.09 |
| 2005-05-19 | -9.47 |
| 2005-05-18 | -9.47 |
| 2005-05-17 | -9.47 |
| 2005-05-13 | -9.47 |
| 2005-05-12 | -9.47 |
| 2005-05-11 | -9.47 |
| 2005-05-10 | -8.01 |
| 2005-05-09 | -9.47 |
| 2005-05-06 | -12.39 |
| 2005-05-05 | -12.39 |
| 2005-05-04 | -10.20 |
| 2005-05-03 | -11.66 |
| 2005-04-29 | -5.09 |
| 2005-04-28 | -5.09 |
| 2005-04-27 | -8.01 |
| 2005-04-26 | -7.28 |
| 2005-04-25 | -7.28 |
| 2005-04-22 | -2.90 |
| 2005-04-21 | 0.75 |
| 2005-04-20 | 0.02 |
| 2005-04-19 | 0.02 |
| 2005-04-18 | 0.02 |
| 2005-04-15 | 2.21 |
| 2005-04-14 | 2.21 |
| 2005-04-13 | 4.40 |
| 2005-04-12 | 4.40 |
| 2005-04-11 | 4.40 |
| 2005-04-08 | 4.40 |
| 2005-04-07 | 4.40 |
| 2005-04-06 | 4.40 |
| 2005-04-04 | 3.68 |
| 2005-04-01 | 2.96 |
| 2005-03-31 | 2.96 |
| 2005-03-30 | 2.96 |
| 2005-03-29 | 2.96 |
| 2005-03-24 | 2.24 |
| 2005-03-23 | 2.24 |
| 2005-03-22 | 5.84 |
| 2005-03-21 | 6.56 |
| 2005-03-18 | 8.00 |
| 2005-03-17 | 9.44 |
| 2005-03-16 | 8.00 |
| 2005-03-15 | 8.00 |
| 2005-03-14 | 9.44 |
| 2005-03-11 | 9.44 |
| 2005-03-10 | 13.04 |
| 2005-03-09 | 11.60 |
| 2005-03-08 | 10.16 |
| 2005-03-07 | 10.16 |
| 2005-03-04 | 6.56 |
| 2005-03-03 | 8.00 |
| 2005-03-02 | 4.40 |
| 2005-03-01 | 5.84 |
| 2005-02-28 | 5.84 |
| 2005-02-25 | 7.28 |
| 2005-02-24 | 9.44 |
| 2005-02-23 | 8.00 |
| 2005-02-22 | 9.44 |
| 2005-02-21 | 3.68 |
| 2005-02-18 | 0.80 |
| 2005-02-17 | 0.08 |
| 2005-02-16 | 0.08 |
| 2005-02-15 | -1.36 |
| 2005-02-14 | 0.08 |
| 2005-02-08 | 2.24 |
| 2005-02-07 | 4.40 |
| 2005-02-04 | 0.08 |
| 2005-02-03 | -1.36 |
| 2005-02-02 | -3.52 |
| 2005-02-01 | -1.36 |
| 2005-01-31 | 0.80 |
| 2005-01-28 | 0.80 |
| 2005-01-27 | -10.00 |
| 2005-01-26 | -10.00 |
| 2005-01-25 | -10.00 |
| 2005-01-24 | -9.28 |
| 2005-01-21 | -9.28 |
| 2005-01-20 | -10.00 |
| 2005-01-19 | -9.28 |
| 2005-01-18 | -14.32 |
| 2005-01-17 | -14.32 |
| 2005-01-14 | -14.32 |
| 2005-01-13 | -15.04 |
| 2005-01-12 | -13.60 |
| 2005-01-11 | -12.88 |
| 2005-01-10 | -10.00 |
| 2005-01-07 | -9.28 |
| 2005-01-06 | -10.72 |
| 2005-01-05 | -20.80 |
| 2005-01-04 | -18.64 |
| 2005-01-03 | -19.36 |
| 2004-12-31 | -19.36 |
| 2004-12-30 | -19.36 |
| 2004-12-29 | -20.08 |
| 2004-12-28 | -17.20 |
| 2004-12-24 | -24.40 |
| 2004-12-23 | -26.56 |
| 2004-12-22 | -26.56 |
| 2004-12-21 | -32.32 |
| 2004-12-20 | -32.32 |
| 2004-12-17 | -31.60 |
| 2004-12-16 | -30.16 |
| 2004-12-15 | -30.16 |
| 2004-12-14 | -29.44 |
| 2004-12-13 | -30.16 |
| 2004-12-10 | -29.45 |
| 2004-12-09 | -29.45 |
| 2004-12-08 | -28.04 |
| 2004-12-07 | -26.63 |
| 2004-12-06 | -29.45 |
| 2004-12-03 | -26.63 |
| 2004-12-02 | -26.63 |
| 2004-12-01 | -26.63 |
| 2004-11-30 | -20.28 |
| 2004-11-29 | -20.28 |
| 2004-11-26 | -22.40 |
| 2004-11-25 | -22.40 |
| 2004-11-24 | -22.40 |
| 2004-11-23 | -22.40 |
| 2004-11-22 | -25.22 |
| 2004-11-19 | -25.22 |
| 2004-11-18 | -25.22 |
| 2004-11-17 | -25.22 |
| 2004-11-16 | -28.04 |
| 2004-11-15 | -28.04 |
| 2004-11-12 | -26.63 |
| 2004-11-11 | -25.22 |
| 2004-11-10 | -25.22 |
| 2004-11-09 | -28.75 |
| 2004-11-08 | -27.34 |
| 2004-11-05 | -28.04 |
| 2004-11-04 | -24.52 |
| 2004-11-03 | -29.45 |
| 2004-11-02 | -29.45 |
| 2004-11-01 | -31.57 |
| 2004-10-29 | -29.45 |
| 2004-10-28 | -29.45 |
| 2004-10-27 | -25.93 |
| 2004-10-26 | -33.69 |
| 2004-10-25 | -27.34 |
| 2004-10-21 | -27.34 |
| 2004-10-20 | -27.34 |
| 2004-10-19 | -27.34 |
| 2004-10-18 | -27.34 |
| 2004-10-15 | -29.45 |
| 2004-10-14 | -30.16 |
| 2004-10-13 | -33.69 |
| 2004-10-12 | -34.39 |
| 2004-10-11 | -34.39 |
| 2004-10-08 | -33.69 |
| 2004-10-07 | -29.45 |
| 2004-10-06 | -29.45 |
| 2004-10-05 | -28.04 |
| 2004-10-04 | -28.04 |
| 2004-09-30 | -28.04 |
| 2004-09-28 | -28.04 |
| 2004-09-27 | -28.04 |
| 2004-09-24 | -28.04 |
| 2004-09-23 | -28.04 |
| 2004-09-22 | -28.04 |
| 2004-09-21 | -32.28 |
| 2004-09-20 | -32.98 |
| 2004-09-17 | -34.39 |
| 2004-09-16 | -34.39 |
| 2004-09-15 | -30.16 |
| 2004-09-14 | -30.16 |
| 2004-09-13 | -30.16 |
| 2004-09-10 | -30.86 |
| 2004-09-09 | -30.86 |
| 2004-09-08 | -29.45 |
| 2004-09-07 | -29.45 |
| 2004-09-06 | -29.45 |
| 2004-09-03 | -29.45 |
| 2004-09-02 | -29.45 |
| 2004-09-01 | -28.75 |
| 2004-08-31 | -29.45 |
| 2004-08-30 | -29.45 |
| 2004-08-27 | -29.45 |
| 2004-08-26 | -29.45 |
| 2004-08-25 | -35.10 |
| 2004-08-24 | -35.10 |
| 2004-08-23 | -35.10 |
| 2004-08-20 | -36.51 |
| 2004-08-19 | -33.69 |
| 2004-08-18 | -33.69 |
| 2004-08-17 | -33.69 |
| 2004-08-16 | -33.69 |
| 2004-08-13 | -33.69 |
| 2004-08-12 | -33.69 |
| 2004-08-11 | -33.69 |
| 2004-08-10 | -33.69 |
| 2004-08-09 | -33.69 |
| 2004-08-06 | -33.69 |
| 2004-08-05 | -33.69 |
| 2004-08-04 | -33.69 |
| 2004-08-03 | -33.69 |
| 2004-08-02 | -33.69 |
| 2004-07-30 | -33.69 |
| 2004-07-29 | -33.69 |
| 2004-07-28 | -32.98 |
| 2004-07-27 | -32.98 |
| 2004-07-26 | -32.98 |
| 2004-07-23 | -32.98 |
| 2004-07-22 | -34.39 |
| 2004-07-21 | -34.39 |
| 2004-07-20 | -34.39 |
| 2004-07-19 | -34.39 |
| 2004-07-16 | -34.39 |
| 2004-07-15 | -34.39 |
| 2004-07-14 | -36.51 |
| 2004-07-13 | -36.51 |
| 2004-07-12 | -35.80 |
| 2004-07-09 | -36.51 |
| 2004-07-08 | -36.51 |
| 2004-07-07 | -35.10 |
| 2004-07-06 | -35.10 |
| 2004-07-05 | -35.10 |
| 2004-07-02 | -35.10 |
| 2004-06-30 | -35.10 |
| 2004-06-29 | -33.69 |
| 2004-06-28 | -33.69 |
| 2004-06-25 | -33.69 |
| 2004-06-24 | -32.98 |
| 2004-06-23 | -32.98 |
| 2004-06-21 | -32.98 |
| 2004-06-18 | -32.98 |
| 2004-06-17 | -32.98 |
| 2004-06-16 | -32.98 |
| 2004-06-15 | -32.98 |
| 2004-06-14 | -31.57 |
| 2004-06-11 | -31.57 |
| 2004-06-10 | -31.57 |
| 2004-06-09 | -30.86 |
| 2004-06-08 | -32.98 |
| 2004-06-07 | -32.98 |
| 2004-06-04 | -32.98 |
| 2004-06-03 | -32.98 |
| 2004-06-02 | -33.69 |
| 2004-06-01 | -28.75 |
| 2004-05-31 | -35.10 |
| 2004-05-28 | -37.92 |
| 2004-05-27 | -37.92 |
| 2004-05-25 | -39.33 |
| 2004-05-24 | -39.33 |
| 2004-05-21 | -39.33 |
| 2004-05-20 | -36.51 |
| 2004-05-19 | -37.21 |
| 2004-05-18 | -40.74 |
| 2004-05-17 | -40.04 |
| 2004-05-14 | -30.86 |
| 2004-05-13 | -30.86 |
| 2004-05-12 | -33.69 |
| 2004-05-11 | -29.45 |
| 2004-05-10 | -29.45 |
| 2004-05-07 | -22.40 |
| 2004-05-06 | -22.40 |
| 2004-05-05 | -22.40 |
| 2004-05-04 | -22.40 |
| 2004-05-03 | -22.40 |
| 2004-04-30 | -22.40 |
| 2004-04-29 | -22.40 |
| 2004-04-28 | -22.40 |
| 2004-04-27 | -22.40 |
| 2004-04-26 | -22.40 |
| 2004-04-23 | -22.40 |
| 2004-04-22 | -22.40 |
| 2004-04-21 | -25.22 |
| 2004-04-20 | -25.93 |
| 2004-04-19 | -26.63 |
| 2004-04-16 | -26.63 |
| 2004-04-15 | -26.63 |
| 2004-04-14 | -23.10 |
| 2004-04-13 | -18.26 |
| 2004-04-08 | -18.95 |
| 2004-04-07 | -21.72 |
| 2004-04-06 | -21.72 |
| 2004-04-02 | -23.80 |
| 2004-04-01 | -27.26 |
| 2004-03-31 | -13.41 |
| 2004-03-30 | -13.41 |
| 2004-03-29 | -20.33 |
| 2004-03-26 | -20.33 |
| 2004-03-25 | -18.26 |
| 2004-03-24 | -18.26 |
| 2004-03-23 | -18.26 |
| 2004-03-22 | -18.26 |
| 2004-03-19 | -18.26 |
| 2004-03-18 | -18.26 |
| 2004-03-17 | -18.26 |
| 2004-03-16 | -16.87 |
| 2004-03-15 | -18.26 |
| 2004-03-12 | -22.41 |
| 2004-03-11 | -22.41 |
| 2004-03-10 | -14.79 |
| 2004-03-09 | -14.79 |
| 2004-03-08 | -13.41 |
| 2004-03-05 | -11.33 |
| 2004-03-04 | -11.33 |
| 2004-03-03 | -9.94 |
| 2004-03-02 | -9.94 |
| 2004-03-01 | -11.33 |
| 2004-02-27 | -11.33 |
| 2004-02-26 | -16.87 |
| 2004-02-25 | -16.87 |
| 2004-02-24 | -13.41 |
| 2004-02-23 | -13.41 |
| 2004-02-20 | -13.41 |
| 2004-02-19 | -12.71 |
| 2004-02-18 | -11.33 |
| 2004-02-17 | -12.02 |
| 2004-02-16 | -12.02 |
| 2004-02-13 | -12.02 |
| 2004-02-12 | -12.02 |
| 2004-02-11 | -16.18 |
| 2004-02-10 | -19.64 |
| 2004-02-09 | -18.95 |
| 2004-02-06 | -18.95 |
| 2004-02-05 | -23.80 |
| 2004-02-04 | -23.80 |
| 2004-02-03 | -21.03 |
| 2004-02-02 | -18.26 |
| 2004-01-30 | -16.87 |
| 2004-01-29 | -16.18 |
| 2004-01-28 | -12.02 |
| 2004-01-27 | -12.02 |
| 2004-01-26 | -12.02 |
| 2004-01-21 | -14.10 |
| 2004-01-20 | -14.79 |
| 2004-01-19 | -16.87 |
| 2004-01-16 | -18.26 |
| 2004-01-15 | -16.87 |
| 2004-01-14 | -16.87 |
| 2004-01-13 | -16.87 |
| 2004-01-12 | -15.48 |
| 2004-01-09 | -12.02 |
| 2004-01-08 | -16.18 |
| 2004-01-07 | -20.33 |
| 2004-01-06 | -22.41 |
| 2004-01-05 | -23.80 |
| 2004-01-02 | -23.80 |
| 2003-12-31 | -25.88 |
| 2003-12-30 | -25.88 |
| 2003-12-29 | -25.88 |
| 2003-12-24 | -26.57 |
| 2003-12-23 | -27.26 |
| 2003-12-22 | -27.26 |
| 2003-12-19 | -27.95 |
| 2003-12-18 | -29.34 |
| 2003-12-17 | -30.03 |
| 2003-12-16 | -27.26 |
| 2003-12-15 | -23.80 |
| 2003-12-12 | -23.10 |
| 2003-12-11 | -22.41 |
| 2003-12-10 | -22.41 |
| 2003-12-09 | -22.41 |
| 2003-12-08 | -22.41 |
| 2003-12-05 | -19.69 |
| 2003-12-04 | -17.65 |
| 2003-12-03 | -17.65 |
| 2003-12-02 | -16.97 |
| 2003-12-01 | -16.97 |
| 2003-11-28 | -16.97 |
| 2003-11-27 | -16.97 |
| 2003-11-26 | -18.33 |
| 2003-11-25 | -18.33 |
| 2003-11-24 | -17.65 |
| 2003-11-21 | -17.65 |
| 2003-11-20 | -20.37 |
| 2003-11-19 | -19.01 |
| 2003-11-18 | -14.93 |
| 2003-11-17 | -19.69 |
| 2003-11-14 | -16.97 |
| 2003-11-13 | -16.97 |
| 2003-11-12 | -15.61 |
| 2003-11-11 | -13.56 |
| 2003-11-10 | -14.24 |
| 2003-11-07 | -14.93 |
| 2003-11-06 | -14.24 |
| 2003-11-05 | -12.20 |
| 2003-11-04 | -12.88 |
| 2003-11-03 | -12.88 |
| 2003-10-31 | -11.52 |
| 2003-10-30 | -11.52 |
| 2003-10-29 | -11.52 |
| 2003-10-28 | -8.80 |
| 2003-10-27 | -12.88 |
| 2003-10-24 | -10.84 |
| 2003-10-23 | -12.88 |
| 2003-10-22 | -8.80 |
| 2003-10-21 | -11.52 |
| 2003-10-20 | -11.52 |
| 2003-10-17 | -11.52 |
| 2003-10-16 | -12.88 |
| 2003-10-15 | -11.52 |
| 2003-10-14 | -12.88 |
| 2003-10-13 | -8.80 |
| 2003-10-10 | -12.88 |
| 2003-10-09 | -14.24 |
| 2003-10-08 | -14.24 |
| 2003-10-07 | -15.61 |
| 2003-10-06 | -12.88 |
| 2003-10-03 | -11.52 |
| 2003-10-02 | -12.88 |
| 2003-09-30 | -16.97 |
| 2003-09-29 | -19.69 |
| 2003-09-26 | -21.05 |
| 2003-09-25 | -21.73 |
| 2003-09-24 | -20.37 |
| 2003-09-23 | -23.77 |
| 2003-09-22 | -22.41 |
| 2003-09-19 | -19.69 |
| 2003-09-18 | -20.37 |
| 2003-09-17 | -20.37 |
| 2003-09-16 | -20.37 |
| 2003-09-15 | -20.37 |
| 2003-09-11 | -21.05 |
| 2003-09-10 | -21.73 |
| 2003-09-09 | -21.73 |
| 2003-09-08 | -19.01 |
| 2003-09-05 | -16.29 |
| 2003-09-04 | -13.56 |
| 2003-09-03 | -10.16 |
| 2003-09-02 | -13.56 |
| 2003-09-01 | -10.16 |
| 2003-08-29 | -13.56 |
| 2003-08-28 | -12.88 |
| 2003-08-27 | -19.69 |
| 2003-08-26 | -24.45 |
| 2003-08-25 | -32.62 |
| 2003-08-22 | -33.98 |
| 2003-08-21 | -36.70 |
| 2003-08-20 | -36.70 |
| 2003-08-19 | -38.75 |
| 2003-08-18 | -41.47 |
| 2003-08-15 | -40.11 |
| 2003-08-14 | -40.79 |
| 2003-08-13 | -41.47 |
| 2003-08-12 | -42.83 |
| 2003-08-11 | -44.19 |
| 2003-08-08 | -44.87 |
| 2003-08-07 | -45.55 |
| 2003-08-06 | -45.55 |
| 2003-08-05 | -44.87 |
| 2003-08-04 | -44.19 |
| 2003-08-01 | -45.55 |
| 2003-07-31 | -47.59 |
| 2003-07-30 | -46.91 |
| 2003-07-29 | -46.91 |
| 2003-07-28 | -48.27 |
| 2003-07-25 | -49.64 |
| 2003-07-24 | -45.55 |
| 2003-07-23 | -45.55 |
| 2003-07-22 | -44.87 |
| 2003-07-21 | -44.87 |
| 2003-07-18 | -44.87 |
| 2003-07-17 | -45.55 |
| 2003-07-16 | -44.87 |
| 2003-07-15 | -40.11 |
| 2003-07-14 | -42.15 |
| 2003-07-11 | -43.51 |
| 2003-07-10 | -42.83 |
| 2003-07-09 | -44.19 |
| 2003-07-08 | -42.83 |
| 2003-07-07 | -44.19 |
| 2003-07-04 | -45.55 |
| 2003-07-03 | -45.55 |
| 2003-07-02 | -46.91 |
| 2003-06-30 | -46.91 |
| 2003-06-27 | -46.91 |
| 2003-06-26 | -46.91 |
| 2003-06-25 | -49.64 |
| 2003-06-24 | -47.59 |
| 2003-06-23 | -47.59 |
| 2003-06-20 | -47.59 |
| 2003-06-19 | -46.91 |
| 2003-06-18 | -47.59 |
| 2003-06-17 | -44.19 |
| 2003-06-16 | -46.91 |
| 2003-06-13 | -44.19 |
| 2003-06-12 | -45.55 |
| 2003-06-11 | -45.55 |
| 2003-06-10 | -45.55 |
| 2003-06-09 | -45.55 |
| 2003-06-06 | -45.55 |
| 2003-06-05 | -45.55 |
| 2003-06-03 | -44.19 |
| 2003-06-02 | -44.19 |
| 2003-05-30 | -44.19 |
| 2003-05-29 | -44.19 |
| 2003-05-28 | -44.19 |
| 2003-05-27 | -46.91 |
| 2003-05-26 | -48.27 |
| 2003-05-23 | -48.27 |
| 2003-05-22 | -48.27 |
| 2003-05-21 | -48.27 |
| 2003-05-20 | -48.27 |
| 2003-05-19 | -48.27 |
| 2003-05-16 | -51.00 |
| 2003-05-15 | -51.00 |
| 2003-05-14 | -51.00 |
| 2003-05-13 | -53.04 |
| 2003-05-12 | -53.04 |
| 2003-05-09 | -53.72 |
| 2003-05-07 | -53.72 |
| 2003-05-06 | -53.72 |
| 2003-05-05 | -53.72 |
| 2003-05-02 | -53.72 |
| 2003-04-30 | -53.72 |
| 2003-04-29 | -52.36 |
| 2003-04-28 | -52.36 |
| 2003-04-25 | -55.08 |
| 2003-04-24 | -55.08 |
| 2003-04-23 | -57.12 |
| 2003-04-22 | -53.72 |
| 2003-04-17 | -53.72 |
| 2003-04-16 | -53.72 |
| 2003-04-15 | -54.40 |
| 2003-04-14 | -54.40 |
| 2003-04-11 | -52.42 |
| 2003-04-10 | -52.42 |
| 2003-04-09 | -52.42 |
| 2003-04-08 | -52.42 |
| 2003-04-07 | -52.42 |
| 2003-04-04 | -53.08 |
| 2003-04-03 | -54.40 |
| 2003-04-02 | -55.06 |
| 2003-04-01 | -53.74 |
| 2003-03-31 | -53.74 |
| 2003-03-28 | -52.42 |
| 2003-03-27 | -51.10 |
| 2003-03-26 | -47.13 |
| 2003-03-25 | -47.13 |
| 2003-03-24 | -43.83 |
| 2003-03-21 | -47.13 |
| 2003-03-20 | -43.83 |
| 2003-03-19 | -43.83 |
| 2003-03-18 | -43.83 |
| 2003-03-17 | -45.15 |
| 2003-03-14 | -45.15 |
| 2003-03-13 | -45.15 |
| 2003-03-12 | -45.15 |
| 2003-03-11 | -45.15 |
| 2003-03-10 | -45.15 |
| 2003-03-07 | -45.15 |
| 2003-03-06 | -45.15 |
| 2003-03-05 | -45.15 |
| 2003-03-04 | -45.15 |
| 2003-03-03 | -47.13 |
| 2003-02-28 | -45.15 |
| 2003-02-27 | -45.15 |
| 2003-02-26 | -45.15 |
| 2003-02-25 | -45.15 |
| 2003-02-24 | -45.15 |
| 2003-02-21 | -45.81 |
| 2003-02-20 | -46.47 |
| 2003-02-19 | -47.13 |
| 2003-02-18 | -47.13 |
| 2003-02-17 | -47.13 |
| 2003-02-14 | -47.13 |
| 2003-02-13 | -47.13 |
| 2003-02-12 | -47.13 |
| 2003-02-11 | -47.13 |
| 2003-02-10 | -48.45 |
| 2003-02-07 | -49.77 |
| 2003-02-06 | -48.45 |
| 2003-02-05 | -48.45 |
| 2003-02-04 | -47.13 |
| 2003-01-30 | -47.13 |
| 2003-01-29 | -47.13 |
| 2003-01-28 | -47.13 |
| 2003-01-27 | -48.45 |
| 2003-01-24 | -48.45 |
| 2003-01-23 | -48.45 |
| 2003-01-22 | -48.45 |
| 2003-01-21 | -48.45 |
| 2003-01-20 | -48.45 |
| 2003-01-17 | -49.77 |
| 2003-01-16 | -47.13 |
| 2003-01-15 | -47.13 |
| 2003-01-14 | -49.11 |
| 2003-01-13 | -51.10 |
| 2003-01-10 | -48.45 |
| 2003-01-09 | -46.47 |
| 2003-01-08 | -43.16 |
| 2003-01-07 | -43.16 |
| 2003-01-06 | -43.83 |
| 2003-01-03 | -43.16 |
| 2003-01-02 | -45.15 |
| 2002-12-31 | -45.15 |
| 2002-12-30 | -41.84 |
| 2002-12-27 | -39.86 |
| 2002-12-24 | -39.86 |
| 2002-12-23 | -39.86 |
| 2002-12-20 | -39.86 |
| 2002-12-19 | -37.22 |
| 2002-12-18 | -40.52 |
| 2002-12-17 | -39.20 |
| 2002-12-16 | -40.52 |
| 2002-12-13 | -38.54 |
| 2002-12-12 | -37.88 |
| 2002-12-11 | -33.25 |
| 2002-12-10 | -37.79 |
| 2002-12-09 | -38.44 |
| 2002-12-06 | -37.79 |
| 2002-12-05 | -36.49 |
| 2002-12-04 | -37.79 |
| 2002-12-03 | -35.84 |
| 2002-12-02 | -37.79 |
| 2002-11-29 | -35.20 |
| 2002-11-28 | -30.01 |
| 2002-11-27 | -27.42 |
| 2002-11-26 | -27.42 |
| 2002-11-25 | -27.42 |
| 2002-11-22 | -26.12 |
| 2002-11-21 | -30.01 |
| 2002-11-20 | -27.42 |
| 2002-11-19 | -24.83 |
| 2002-11-18 | -26.12 |
| 2002-11-15 | -24.83 |
| 2002-11-14 | -26.77 |
| 2002-11-13 | -27.42 |
| 2002-11-12 | -28.07 |
| 2002-11-11 | -28.72 |
| 2002-11-08 | -27.42 |
| 2002-11-07 | -27.42 |
| 2002-11-06 | -27.42 |
| 2002-11-05 | -27.42 |
| 2002-11-04 | -27.42 |
| 2002-11-01 | -27.42 |
| 2002-10-31 | -24.18 |
| 2002-10-30 | -24.83 |
| 2002-10-29 | -24.83 |
| 2002-10-28 | -23.53 |
| 2002-10-25 | -24.83 |
| 2002-10-24 | -24.83 |
| 2002-10-23 | -22.24 |
| 2002-10-22 | -23.53 |
| 2002-10-21 | -17.05 |
| 2002-10-18 | -15.11 |
| 2002-10-17 | -7.98 |
| 2002-10-16 | -2.79 |
| 2002-10-15 | 7.57 |
| 2002-10-11 | 19.89 |
| 2002-10-10 | 23.13 |
| 2002-10-09 | 27.66 |
| 2002-10-08 | 27.66 |
| 2002-10-07 | 28.96 |
| 2002-10-04 | 28.96 |
| 2002-10-03 | 28.96 |
| 2002-10-02 | 29.61 |
| 2002-09-30 | 29.61 |
| 2002-09-27 | 32.85 |
| 2002-09-26 | 21.18 |
| 2002-09-25 | 28.31 |
| 2002-09-24 | 36.09 |
| 2002-09-23 | 42.57 |
| 2002-09-20 | 42.57 |
| 2002-09-19 | 49.05 |
| 2002-09-18 | 42.57 |
| 2002-09-17 | 42.57 |
| 2002-09-16 | 53.91 |
| 2002-09-13 | 78.21 |
| 2002-09-12 | 81.45 |
| 2002-09-11 | 83.07 |
| 2002-09-10 | 83.07 |
| 2002-09-09 | 81.45 |
| 2002-09-06 | 78.21 |
| 2002-09-05 | 74.97 |
| 2002-09-04 | 62.01 |
| 2002-09-03 | 68.49 |
| 2002-09-02 | 62.01 |
| 2002-08-30 | 84.69 |
| 2002-08-29 | 84.69 |
| 2002-08-28 | 86.31 |
| 2002-08-27 | 86.31 |
| 2002-08-26 | 89.55 |
| 2002-08-23 | 91.17 |
| 2002-08-22 | 89.55 |
| 2002-08-21 | 87.93 |
| 2002-08-20 | 94.41 |
| 2002-08-19 | 94.41 |
| 2002-08-16 | 97.65 |
| 2002-08-15 | 100.89 |
| 2002-08-14 | 92.79 |
| 2002-08-13 | 86.31 |
| 2002-08-12 | 89.55 |
| 2002-08-09 | 81.45 |
| 2002-08-08 | 94.41 |
| 2002-08-07 | 84.69 |
| 2002-08-06 | 89.55 |
| 2002-08-05 | 99.27 |
| 2002-08-02 | 102.51 |
| 2002-08-01 | 105.75 |
| 2002-07-31 | 110.61 |
| 2002-07-30 | 113.85 |
| 2002-07-29 | 87.93 |
| 2002-07-26 | 83.07 |
| 2002-07-25 | 83.07 |
| 2002-07-24 | 86.31 |
| 2002-07-23 | 91.17 |
| 2002-07-22 | 96.03 |
| 2002-07-19 | 94.41 |
| 2002-07-18 | 94.41 |
| 2002-07-17 | 96.03 |
| 2002-07-16 | 94.41 |
| 2002-07-15 | 94.41 |
| 2002-07-12 | 97.65 |
| 2002-07-11 | 86.31 |
| 2002-07-10 | 84.69 |
| 2002-07-09 | 84.69 |
| 2002-07-08 | 79.83 |
| 2002-07-05 | 81.45 |
| 2002-07-04 | 76.59 |
| 2002-07-03 | 79.83 |
| 2002-07-02 | 81.45 |
| 2002-06-28 | 74.97 |
| 2002-06-27 | 73.35 |
| 2002-06-26 | 71.73 |
| 2002-06-25 | 73.35 |
| 2002-06-24 | 73.35 |
| 2002-06-21 | 71.73 |
| 2002-06-20 | 74.97 |
| 2002-06-19 | 71.73 |
| 2002-06-18 | 68.49 |
| 2002-06-17 | 68.49 |
| 2002-06-14 | 63.63 |
| 2002-06-13 | 65.25 |
| 2002-06-12 | 58.77 |
| 2002-06-11 | 58.77 |
| 2002-06-10 | 58.77 |
| 2002-06-07 | 58.77 |
| 2002-06-06 | 58.77 |
| 2002-06-05 | 68.49 |
| 2002-06-04 | 68.49 |
| 2002-06-03 | 65.25 |
| 2002-05-31 | 65.25 |
| 2002-05-30 | 66.87 |
| 2002-05-29 | 66.87 |
| 2002-05-28 | 68.49 |
| 2002-05-27 | 68.49 |
| 2002-05-24 | 73.35 |
| 2002-05-23 | 71.73 |
| 2002-05-22 | 71.73 |
| 2002-05-21 | 73.35 |
| 2002-05-17 | 62.01 |
| 2002-05-16 | 65.25 |
| 2002-05-15 | 63.63 |
| 2002-05-14 | 62.01 |
| 2002-05-13 | 62.01 |
| 2002-05-10 | 55.53 |
| 2002-05-09 | 62.01 |
| 2002-05-08 | 58.77 |
| 2002-05-07 | 74.97 |
| 2002-05-06 | 73.35 |
| 2002-05-03 | 71.73 |
| 2002-05-02 | 58.77 |
| 2002-04-30 | 52.29 |
| 2002-04-29 | 52.29 |
| 2002-04-26 | 49.05 |
| 2002-04-25 | 49.05 |
| 2002-04-24 | 42.57 |
| 2002-04-23 | 55.53 |
| 2002-04-22 | 55.53 |
| 2002-04-19 | 38.03 |
| 2002-04-18 | 38.03 |
| 2002-04-17 | 38.03 |
| 2002-04-16 | 50.87 |
| 2002-04-15 | 44.45 |
| 2002-04-12 | 44.45 |
| 2002-04-11 | 44.45 |
| 2002-04-10 | 44.45 |
| 2002-04-09 | 44.45 |
| 2002-04-08 | 44.45 |
| 2002-04-04 | 41.24 |
| 2002-04-03 | 50.87 |
| 2002-04-02 | 52.48 |
| 2002-03-28 | 52.48 |
| 2002-03-27 | 52.48 |
| 2002-03-26 | 49.27 |
| 2002-03-25 | 44.45 |
| 2002-03-22 | 44.45 |
| 2002-03-21 | 34.82 |
| 2002-03-20 | 46.06 |
| 2002-03-19 | 47.66 |
| 2002-03-18 | 38.03 |
| 2002-03-15 | 36.43 |
| 2002-03-14 | 47.66 |
| 2002-03-13 | 47.66 |
| 2002-03-12 | 47.66 |
| 2002-03-11 | 44.45 |
| 2002-03-08 | 44.45 |
| 2002-03-07 | 60.50 |
| 2002-03-06 | 41.24 |
| 2002-03-05 | 41.24 |
| 2002-03-04 | 41.24 |
| 2002-03-01 | 39.64 |
| 2002-02-28 | 47.66 |
| 2002-02-27 | 41.24 |
| 2002-02-26 | 44.45 |
| 2002-02-25 | 44.45 |
| 2002-02-22 | 41.24 |
| 2002-02-21 | 36.43 |
| 2002-02-20 | 39.64 |
| 2002-02-19 | 41.24 |
| 2002-02-18 | 41.24 |
| 2002-02-15 | 60.50 |
| 2002-02-11 | 54.08 |
| 2002-02-08 | 60.50 |
| 2002-02-07 | 50.87 |
| 2002-02-06 | 54.08 |
| 2002-02-05 | 54.08 |
| 2002-02-04 | 57.29 |
| 2002-02-01 | 60.50 |
| 2002-01-31 | 54.08 |
| 2002-01-30 | 60.50 |
| 2002-01-29 | 60.50 |
| 2002-01-28 | 70.13 |
| 2002-01-25 | 66.92 |
| 2002-01-24 | 70.13 |
| 2002-01-23 | 73.34 |
| 2002-01-22 | 73.34 |
| 2002-01-21 | 73.34 |
| 2002-01-18 | 74.95 |
| 2002-01-17 | 66.92 |
| 2002-01-16 | 73.34 |
| 2002-01-15 | 63.71 |
| 2002-01-14 | 92.60 |
| 2002-01-11 | 89.39 |
| 2002-01-10 | 54.08 |
| 2002-01-09 | 34.82 |
| 2002-01-08 | 34.82 |
| 2002-01-07 | 39.64 |
| 2002-01-04 | 39.64 |
| 2002-01-03 | 36.43 |
| 2002-01-02 | 38.03 |
| 2001-12-31 | 38.03 |
| 2001-12-28 | 38.03 |
| 2001-12-27 | 34.82 |
| 2001-12-24 | 30.01 |
| 2001-12-21 | 25.19 |
| 2001-12-20 | 20.06 |
| 2001-12-19 | 21.98 |
| 2001-12-18 | 18.13 |
| 2001-12-17 | 18.13 |
| 2001-12-14 | 18.13 |
| 2001-12-13 | 18.77 |
| 2001-12-12 | 17.49 |
| 2001-12-11 | 17.49 |
| 2001-12-10 | 17.49 |
| 2001-12-07 | 17.49 |
| 2001-12-06 | 17.49 |
| 2001-12-05 | 17.49 |
| 2001-12-04 | 17.49 |
| 2001-12-03 | 17.49 |
| 2001-11-30 | 17.49 |
| 2001-11-29 | 16.85 |
| 2001-11-28 | 11.77 |
| 2001-11-27 | 11.77 |
| 2001-11-26 | 14.31 |
| 2001-11-23 | 20.03 |
| 2001-11-22 | 17.49 |
| 2001-11-21 | 17.49 |
| 2001-11-20 | 17.49 |
| 2001-11-19 | 18.12 |
| 2001-11-16 | 16.85 |
| 2001-11-15 | 17.49 |
| 2001-11-14 | 14.31 |
| 2001-11-13 | 14.31 |
| 2001-11-12 | 14.31 |
| 2001-11-09 | 14.31 |
| 2001-11-08 | 13.04 |
| 2001-11-07 | 10.50 |
| 2001-11-06 | 19.39 |
| 2001-11-05 | 24.47 |
| 2001-11-02 | 24.47 |
| 2001-11-01 | 25.74 |
| 2001-10-31 | 24.47 |
| 2001-10-30 | 25.11 |
| 2001-10-29 | 24.47 |
| 2001-10-26 | 14.95 |
| 2001-10-24 | 15.58 |
| 2001-10-23 | 16.22 |
| 2001-10-22 | 14.31 |
| 2001-10-19 | 13.68 |
| 2001-10-18 | 13.68 |
| 2001-10-17 | 13.68 |
| 2001-10-16 | 13.68 |
| 2001-10-15 | 14.31 |
| 2001-10-12 | 14.31 |
| 2001-10-11 | 14.31 |
| 2001-10-10 | 9.87 |
| 2001-10-09 | 13.04 |
| 2001-10-08 | 8.60 |
| 2001-10-05 | 13.04 |
| 2001-10-04 | 11.14 |
| 2001-10-03 | 9.23 |
| 2001-09-28 | 9.23 |
| 2001-09-27 | 9.23 |
| 2001-09-26 | 11.14 |
| 2001-09-25 | 7.96 |
| 2001-09-24 | 7.96 |
| 2001-09-21 | 7.96 |
| 2001-09-20 | 7.96 |
| 2001-09-19 | 7.96 |
| 2001-09-18 | 7.96 |
| 2001-09-17 | 7.96 |
| 2001-09-14 | 7.96 |
| 2001-09-13 | 7.96 |
| 2001-09-12 | 7.96 |
| 2001-09-11 | 6.06 |
| 2001-09-10 | 11.14 |
| 2001-09-07 | 11.14 |
| 2001-09-06 | 15.58 |
| 2001-09-05 | 14.31 |
| 2001-09-04 | 16.85 |
| 2001-09-03 | 17.49 |
| 2001-08-31 | 18.12 |
| 2001-08-30 | 19.39 |
| 2001-08-29 | 14.31 |
| 2001-08-28 | 14.31 |
| 2001-08-27 | 19.39 |
| 2001-08-24 | 19.39 |
| 2001-08-23 | 19.39 |
| 2001-08-22 | 14.31 |
| 2001-08-21 | 20.66 |
| 2001-08-20 | 13.68 |
| 2001-08-17 | 17.49 |
| 2001-08-16 | 16.85 |
| 2001-08-15 | 17.49 |
| 2001-08-14 | 17.49 |
| 2001-08-13 | 14.31 |
| 2001-08-10 | 19.39 |
| 2001-08-09 | 14.31 |
| 2001-08-08 | 13.04 |
| 2001-08-07 | 11.14 |
| 2001-08-06 | 19.39 |
| 2001-08-03 | 20.66 |
| 2001-08-02 | 22.57 |
| 2001-08-01 | 20.03 |
| 2001-07-31 | 22.57 |
| 2001-07-30 | 23.20 |
| 2001-07-27 | 25.11 |
| 2001-07-26 | 22.57 |
| 2001-07-24 | 26.38 |
| 2001-07-23 | 20.66 |
| 2001-07-20 | -2.83 |
| 2001-07-19 | 4.79 |
| 2001-07-18 | 7.96 |
| 2001-07-17 | 7.96 |
| 2001-07-16 | 13.04 |
| 2001-07-13 | 25.74 |
| 2001-07-12 | 23.84 |
| 2001-07-11 | 12.41 |
| 2001-07-10 | 26.38 |
| 2001-07-09 | 0.34 |
| 2001-07-05 | 6.69 |
| 2001-07-04 | -11.09 |
| 2001-07-03 | -7.28 |
| 2001-06-29 | 1.61 |
| 2001-06-28 | -9.18 |
| 2001-06-27 | -21.89 |
| 2001-06-26 | -27.60 |
| 2001-06-22 | -32.68 |
| 2001-06-21 | -33.95 |
| 2001-06-20 | -33.32 |
| 2001-06-19 | -36.49 |
| 2001-06-18 | -39.03 |
| 2001-06-15 | -38.40 |
| 2001-06-14 | -36.49 |
| 2001-06-13 | -39.03 |
| 2001-06-12 | -39.03 |
| 2001-06-11 | -36.49 |
| 2001-06-08 | -36.49 |
| 2001-06-07 | -36.49 |
| 2001-06-06 | -36.49 |
| 2001-06-05 | -40.30 |
| 2001-06-04 | -39.67 |
| 2001-06-01 | -40.94 |
| 2001-05-31 | -40.30 |
| 2001-05-30 | -39.67 |
| 2001-05-29 | -40.94 |
| 2001-05-28 | -39.67 |
| 2001-05-25 | -40.30 |
| 2001-05-24 | -40.30 |
| 2001-05-23 | -39.67 |
| 2001-05-22 | -39.67 |
| 2001-05-21 | -39.67 |
| 2001-05-18 | -39.67 |
| 2001-05-17 | -39.03 |
| 2001-05-16 | -42.21 |
| 2001-05-15 | -37.76 |
| 2001-05-14 | -37.76 |
| 2001-05-11 | -36.49 |
| 2001-05-10 | -36.49 |
| 2001-05-09 | -36.49 |
| 2001-05-08 | -35.86 |
| 2001-05-07 | -39.67 |
| 2001-05-04 | -36.49 |
| 2001-05-03 | -36.49 |
| 2001-05-02 | -39.03 |
| 2001-04-27 | -37.76 |
| 2001-04-26 | -37.76 |
| 2001-04-25 | -35.22 |
| 2001-04-24 | -35.22 |
| 2001-04-23 | -37.76 |
| 2001-04-20 | -37.76 |
| 2001-04-19 | -37.76 |
| 2001-04-18 | -37.76 |
| 2001-04-17 | -37.76 |
| 2001-04-12 | -37.76 |
| 2001-04-11 | -37.76 |
| 2001-04-10 | -40.87 |
| 2001-04-09 | -40.87 |
| 2001-04-06 | -40.87 |
| 2001-04-04 | -42.12 |
| 2001-04-03 | -40.87 |
| 2001-04-02 | -39.63 |
| 2001-03-30 | -40.87 |
| 2001-03-29 | -40.87 |
| 2001-03-28 | -40.87 |
| 2001-03-27 | -40.25 |
| 2001-03-26 | -40.25 |
| 2001-03-23 | -39.63 |
| 2001-03-22 | -39.63 |
| 2001-03-21 | -39.01 |
| 2001-03-20 | -39.01 |
| 2001-03-19 | -39.01 |
| 2001-03-16 | -42.12 |
| 2001-03-15 | -40.87 |
| 2001-03-14 | -35.90 |
| 2001-03-13 | -40.87 |
| 2001-03-12 | -42.74 |
| 2001-03-09 | -43.99 |
| 2001-03-08 | -43.99 |
| 2001-03-07 | -45.85 |
| 2001-03-06 | -45.85 |
| 2001-03-05 | -45.85 |
| 2001-03-02 | -45.85 |
| 2001-03-01 | -48.97 |
| 2001-02-28 | -52.08 |
| 2001-02-27 | -52.08 |
| 2001-02-26 | -52.08 |
| 2001-02-23 | -52.08 |
| 2001-02-22 | -53.32 |
| 2001-02-21 | -53.32 |
| 2001-02-20 | -53.32 |
| 2001-02-19 | -52.08 |
| 2001-02-16 | -52.70 |
| 2001-02-15 | -52.70 |
| 2001-02-14 | -52.70 |
| 2001-02-13 | -52.70 |
| 2001-02-12 | -52.70 |
| 2001-02-09 | -54.57 |
| 2001-02-08 | -54.57 |
| 2001-02-07 | -55.81 |
| 2001-02-06 | -55.81 |
| 2001-02-05 | -54.57 |
| 2001-02-02 | -55.19 |
| 2001-02-01 | -55.81 |
| 2001-01-31 | -56.43 |
| 2001-01-30 | -56.43 |
| 2001-01-29 | -57.68 |
| 2001-01-23 | -57.68 |
| 2001-01-22 | -59.55 |
| 2001-01-19 | -59.55 |
| 2001-01-18 | -59.55 |
| 2001-01-17 | -57.68 |
| 2001-01-16 | -57.68 |
| 2001-01-15 | -57.68 |
| 2001-01-12 | -57.68 |
| 2001-01-11 | -57.68 |
| 2001-01-10 | -57.06 |
| 2001-01-09 | -55.19 |
| 2001-01-08 | -58.30 |
| 2001-01-05 | -58.30 |
| 2001-01-04 | -58.30 |
| 2001-01-03 | -58.30 |
| 2001-01-02 | -58.30 |
| 2000-12-29 | -58.30 |
| 2000-12-28 | -58.30 |
| 2000-12-27 | -55.81 |
| 2000-12-22 | -55.81 |
| 2000-12-21 | -57.06 |
| 2000-12-20 | -56.43 |
| 2000-12-19 | -55.81 |
| 2000-12-18 | -55.81 |
| 2000-12-15 | -55.81 |
| 2000-12-14 | -55.81 |
| 2000-12-13 | -55.81 |
| 2000-12-12 | -55.81 |
| 2000-12-11 | -55.81 |
| 2000-12-08 | -55.81 |
| 2000-12-07 | -56.42 |
| 2000-12-06 | -65.50 |
| 2000-12-05 | -58.23 |
| 2000-12-04 | -57.63 |
| 2000-12-01 | -57.63 |
| 2000-11-30 | -56.42 |
| 2000-11-29 | -56.42 |
| 2000-11-28 | -56.42 |
| 2000-11-27 | -56.42 |
| 2000-11-24 | -56.42 |
| 2000-11-23 | -54.00 |
| 2000-11-22 | -54.00 |
| 2000-11-21 | -54.00 |
| 2000-11-20 | -54.00 |
| 2000-11-17 | -54.00 |
| 2000-11-16 | -56.42 |
| 2000-11-15 | -51.57 |
| 2000-11-14 | -50.97 |
| 2000-11-13 | -50.97 |
| 2000-11-10 | -50.97 |
| 2000-11-09 | -50.97 |
| 2000-11-08 | -50.97 |
| 2000-11-07 | -50.97 |
| 2000-11-06 | -50.97 |
| 2000-11-03 | -50.97 |
| 2000-11-02 | -50.97 |
| 2000-11-01 | -50.36 |
| 2000-10-31 | -50.36 |
| 2000-10-30 | -50.36 |
| 2000-10-27 | -50.36 |
| 2000-10-26 | -50.36 |
| 2000-10-25 | -50.36 |
| 2000-10-24 | -50.36 |
| 2000-10-23 | -50.36 |
| 2000-10-20 | -50.36 |
| 2000-10-19 | -50.36 |
| 2000-10-18 | -50.36 |
| 2000-10-17 | -49.76 |
| 2000-10-16 | -49.76 |
| 2000-10-13 | -49.76 |
| 2000-10-12 | -49.76 |
| 2000-10-11 | -49.76 |
| 2000-10-10 | -49.76 |
| 2000-10-09 | -49.76 |
| 2000-10-05 | -50.36 |
| 2000-10-04 | -50.36 |
| 2000-10-03 | -50.36 |
| 2000-09-29 | -50.36 |
| 2000-09-28 | -50.36 |
| 2000-09-27 | -50.36 |
| 2000-09-26 | -50.36 |
| 2000-09-25 | -50.36 |
| 2000-09-22 | -50.36 |
| 2000-09-21 | -50.36 |
| 2000-09-20 | -50.36 |
| 2000-09-19 | -50.36 |
| 2000-09-18 | -50.36 |
| 2000-09-15 | -50.36 |
| 2000-09-14 | -50.36 |
| 2000-09-12 | -50.36 |
| 2000-09-11 | -50.36 |
| 2000-09-08 | -50.36 |
| 2000-09-07 | -50.36 |
| 2000-09-06 | -50.36 |
| 2000-09-05 | -50.97 |
| 2000-09-04 | -50.97 |
| 2000-09-01 | -48.55 |
| 2000-08-31 | -46.73 |
| 2000-08-30 | -45.52 |
| 2000-08-29 | -43.71 |
| 2000-08-28 | -43.71 |
| 2000-08-25 | -43.71 |
| 2000-08-24 | -43.71 |
| 2000-08-23 | -43.71 |
| 2000-08-22 | -43.71 |
| 2000-08-21 | -45.52 |
| 2000-08-18 | -45.52 |
| 2000-08-17 | -45.52 |
| 2000-08-16 | -46.73 |
| 2000-08-15 | -46.73 |
| 2000-08-14 | -46.73 |
| 2000-08-11 | -46.73 |
| 2000-08-10 | -46.73 |
| 2000-08-09 | -45.52 |
| 2000-08-08 | -44.92 |
| 2000-08-07 | -47.34 |
| 2000-08-04 | -47.34 |
| 2000-08-03 | -47.34 |
| 2000-08-02 | -47.34 |
| 2000-08-01 | -48.55 |
| 2000-07-31 | -48.55 |
| 2000-07-28 | -48.55 |
| 2000-07-27 | -48.55 |
| 2000-07-26 | -48.55 |
| 2000-07-25 | -48.55 |
| 2000-07-24 | -48.55 |
| 2000-07-21 | -47.34 |
| 2000-07-20 | -46.73 |
| 2000-07-19 | -46.73 |
| 2000-07-18 | -46.73 |
| 2000-07-17 | -47.34 |
| 2000-07-14 | -47.34 |
| 2000-07-13 | -46.13 |
| 2000-07-12 | -46.13 |
| 2000-07-11 | -46.13 |
| 2000-07-10 | -45.52 |
| 2000-07-07 | -45.52 |
| 2000-07-06 | -45.52 |
| 2000-07-05 | -45.52 |
| 2000-07-04 | -45.52 |
| 2000-07-03 | -45.52 |
| 2000-06-30 | -45.52 |
| 2000-06-29 | -45.52 |
| 2000-06-28 | -45.52 |
| 2000-06-27 | -45.52 |
| 2000-06-26 | -45.52 |
| 2000-06-23 | -45.52 |
| 2000-06-22 | -45.52 |
| 2000-06-21 | -45.52 |
| 2000-06-20 | -45.52 |
| 2000-06-19 | -45.52 |
| 2000-06-16 | -45.52 |
| 2000-06-15 | -43.10 |
| 2000-06-14 | -43.10 |
| 2000-06-13 | -44.31 |
| 2000-06-12 | -44.31 |
| 2000-06-09 | -44.31 |
| 2000-06-08 | -44.31 |
| 2000-06-07 | -44.31 |
| 2000-06-05 | -44.31 |
| 2000-06-02 | -44.31 |
| 2000-06-01 | -44.31 |
| 2000-05-31 | -44.31 |
| 2000-05-30 | -44.31 |
| 2000-05-29 | -44.31 |
| 2000-05-26 | -44.31 |
| 2000-05-25 | -44.31 |
| 2000-05-24 | -44.31 |
| 2000-05-23 | -44.31 |
| 2000-05-22 | -44.31 |
| 2000-05-19 | -44.31 |
| 2000-05-18 | -44.31 |
| 2000-05-17 | -44.31 |
| 2000-05-16 | -45.52 |
| 2000-05-15 | -45.52 |
| 2000-05-12 | -45.52 |
| 2000-05-10 | -47.34 |
| 2000-05-09 | -47.34 |
| 2000-05-08 | -47.34 |
| 2000-05-05 | -47.34 |
| 2000-05-04 | -47.34 |
| 2000-05-03 | -47.34 |
| 2000-05-02 | -47.34 |
| 2000-04-28 | -44.31 |
| 2000-04-27 | -44.31 |
| 2000-04-26 | -44.31 |
| 2000-04-25 | -44.31 |
| 2000-04-20 | -44.31 |
| 2000-04-19 | -44.31 |
| 2000-04-18 | -44.31 |
| 2000-04-17 | -44.31 |
| 2000-04-14 | -44.31 |
| 2000-04-13 | -44.31 |
| 2000-04-12 | -44.31 |
| 2000-04-11 | -44.31 |
| 2000-04-10 | -46.09 |
| 2000-04-07 | -46.09 |
| 2000-04-06 | -46.09 |
| 2000-04-05 | -46.09 |
| 2000-04-03 | -46.09 |
| 2000-03-31 | -44.31 |
| 2000-03-30 | -43.72 |
| 2000-03-29 | -43.72 |
| 2000-03-28 | -41.35 |
| 2000-03-27 | -43.72 |
| 2000-03-24 | -43.72 |
| 2000-03-23 | -43.72 |
| 2000-03-22 | -43.72 |
| 2000-03-21 | -43.72 |
| 2000-03-20 | -45.50 |
| 2000-03-17 | -45.50 |
| 2000-03-16 | -45.50 |
| 2000-03-15 | -45.50 |
| 2000-03-14 | -45.50 |
| 2000-03-13 | -45.50 |
| 2000-03-10 | -44.31 |
| 2000-03-09 | -42.53 |
| 2000-03-08 | -43.72 |
| 2000-03-07 | -47.27 |
| 2000-03-06 | -47.27 |
| 2000-03-03 | -46.68 |
| 2000-03-02 | -43.72 |
| 2000-03-01 | -43.72 |
| 2000-02-29 | -43.72 |
| 2000-02-28 | -43.72 |
| 2000-02-25 | -43.72 |
| 2000-02-24 | -43.72 |
| 2000-02-23 | -44.90 |
| 2000-02-22 | -44.90 |
| 2000-02-21 | -43.13 |
| 2000-02-18 | -40.16 |
| 2000-02-17 | -36.02 |
| 2000-02-16 | -35.42 |
| 2000-02-15 | -34.24 |
| 2000-02-14 | -34.24 |
| 2000-02-11 | -35.42 |
| 2000-02-10 | -37.20 |
| 2000-02-09 | -38.98 |
| 2000-02-08 | -38.98 |
| 2000-02-03 | -39.57 |
| 2000-02-02 | -39.57 |
| 2000-02-01 | -34.83 |
| 2000-01-31 | -34.83 |
| 2000-01-28 | -34.83 |
| 2000-01-27 | -37.20 |
| 2000-01-26 | -36.02 |
| 2000-01-25 | -41.35 |
| 2000-01-24 | -38.98 |
| 2000-01-21 | -39.57 |
| 2000-01-20 | -44.90 |
| 2000-01-19 | -44.90 |
| 2000-01-18 | -45.50 |
| 2000-01-17 | -45.50 |
| 2000-01-14 | -45.50 |
| 2000-01-13 | -45.50 |
| 2000-01-12 | -46.68 |
| 2000-01-11 | -46.68 |
| 2000-01-10 | -46.68 |
| 2000-01-07 | -46.68 |
| 2000-01-06 | -34.83 |
| 2000-01-05 | -34.83 |
| 2000-01-04 | -34.83 |
| 2000-01-03 | -32.46 |
| 1999-12-30 | -33.65 |
| 1999-12-29 | -33.65 |
| 1999-12-28 | -36.02 |
| 1999-12-24 | -36.02 |
| 1999-12-23 | -36.02 |
| 1999-12-22 | -36.02 |
| 1999-12-21 | -36.02 |
| 1999-12-20 | -36.02 |
| 1999-12-17 | -36.02 |
| 1999-12-16 | -36.02 |
| 1999-12-15 | -36.02 |
| 1999-12-14 | -36.02 |
| 1999-12-13 | -36.02 |
| 1999-12-10 | -36.02 |
| 1999-12-09 | -36.02 |
| 1999-12-08 | -36.02 |
| 1999-12-07 | -33.11 |
| 1999-12-06 | -33.11 |
| 1999-12-03 | -33.11 |
| 1999-12-02 | -33.11 |
| 1999-12-01 | -33.11 |
| 1999-11-30 | -33.11 |
| 1999-11-29 | -33.11 |
| 1999-11-26 | -33.11 |
| 1999-11-25 | -32.53 |
| 1999-11-24 | -31.94 |
| 1999-11-23 | -31.36 |
| 1999-11-22 | -31.36 |
| 1999-11-19 | -31.36 |
| 1999-11-18 | -31.36 |
| 1999-11-17 | -30.78 |
| 1999-11-16 | -30.78 |
| 1999-11-15 | -30.20 |
| 1999-11-12 | -30.20 |
| 1999-11-11 | -30.20 |
| 1999-11-10 | -30.20 |
| 1999-11-09 | -30.20 |
| 1999-11-08 | -30.20 |
| 1999-11-05 | -32.53 |
| 1999-11-04 | -32.53 |
| 1999-11-03 | -32.53 |
| 1999-11-02 | -32.53 |
| 1999-11-01 | -32.53 |
| 1999-10-29 | -32.53 |
| 1999-10-28 | -32.53 |
| 1999-10-27 | -32.53 |
| 1999-10-26 | -32.53 |
| 1999-10-25 | -32.53 |
| 1999-10-22 | -32.53 |
| 1999-10-21 | -32.53 |
| 1999-10-20 | -32.53 |
| 1999-10-19 | -32.53 |
| 1999-10-15 | -32.53 |
| 1999-10-14 | -32.53 |
| 1999-10-13 | -32.53 |
| 1999-10-12 | -32.53 |
| 1999-10-11 | -32.53 |
| 1999-10-08 | -32.53 |
| 1999-10-07 | -31.36 |
| 1999-10-06 | -31.36 |
| 1999-10-05 | -30.20 |
| 1999-10-04 | -30.20 |
| 1999-09-30 | -30.20 |
| 1999-09-29 | -32.53 |
| 1999-09-28 | -31.36 |
| 1999-09-27 | -30.20 |
| 1999-09-24 | -30.20 |
| 1999-09-23 | -30.20 |
| 1999-09-22 | -30.20 |
| 1999-09-21 | -30.20 |
| 1999-09-20 | -30.20 |
| 1999-09-17 | -30.20 |
| 1999-09-15 | -30.20 |
| 1999-09-14 | -32.53 |
| 1999-09-13 | -32.53 |
| 1999-09-10 | -31.36 |
| 1999-09-09 | -31.36 |
| 1999-09-08 | -31.36 |
| 1999-09-07 | -30.20 |
| 1999-09-06 | -32.53 |
| 1999-09-03 | -31.36 |
| 1999-09-02 | -30.20 |
| 1999-09-01 | -30.20 |
| 1999-08-31 | -30.20 |
| 1999-08-30 | -27.87 |
| 1999-08-27 | -27.87 |
| 1999-08-26 | -27.87 |
| 1999-08-25 | -27.87 |
| 1999-08-24 | -27.87 |
| 1999-08-23 | -27.87 |
| 1999-08-20 | -27.87 |
| 1999-08-19 | -27.87 |
| 1999-08-18 | -27.87 |
| 1999-08-17 | -27.87 |
| 1999-08-16 | -27.87 |
| 1999-08-13 | -27.87 |
| 1999-08-12 | -25.55 |
| 1999-08-11 | -30.20 |
| 1999-08-10 | -30.20 |
| 1999-08-09 | -30.20 |
| 1999-08-06 | -30.20 |
| 1999-08-05 | -25.55 |
| 1999-08-04 | -25.55 |
| 1999-08-03 | -25.55 |
| 1999-08-02 | -25.55 |
| 1999-07-30 | -25.55 |
| 1999-07-29 | -25.55 |
| 1999-07-28 | -25.55 |
| 1999-07-27 | -25.55 |
| 1999-07-26 | -25.55 |
| 1999-07-23 | -25.55 |
| 1999-07-22 | -25.55 |
| 1999-07-21 | -25.55 |
| 1999-07-20 | -25.55 |
| 1999-07-19 | -25.55 |
| 1999-07-16 | -25.55 |
| 1999-07-15 | -25.55 |
| 1999-07-14 | -25.55 |
| 1999-07-13 | -24.38 |
| 1999-07-12 | -30.20 |
| 1999-07-09 | -29.04 |
| 1999-07-08 | -31.36 |
| 1999-07-07 | -30.20 |
| 1999-07-06 | -27.87 |
| 1999-07-05 | -27.87 |
| 1999-07-02 | -30.20 |
| 1999-06-30 | -30.20 |
| 1999-06-29 | -27.87 |
| 1999-06-28 | -27.87 |
| 1999-06-25 | -26.71 |
| 1999-06-24 | -24.38 |
| 1999-06-23 | -24.38 |
| 1999-06-22 | -22.64 |
| 1999-06-21 | -29.04 |
| 1999-06-17 | -29.04 |
| 1999-06-16 | -30.20 |
| 1999-06-15 | -27.87 |
| 1999-06-14 | -27.87 |
| 1999-06-11 | -30.20 |
| 1999-06-10 | -30.20 |
| 1999-06-09 | -30.20 |
| 1999-06-08 | -29.04 |
| 1999-06-07 | -29.04 |
| 1999-06-04 | -29.04 |
| 1999-06-03 | -29.04 |
| 1999-06-02 | -31.36 |
| 1999-06-01 | -31.36 |
| 1999-05-31 | -30.20 |
| 1999-05-28 | -30.20 |
| 1999-05-27 | -29.04 |
| 1999-05-26 | -29.62 |
| 1999-05-25 | -29.62 |
| 1999-05-24 | -30.78 |
| 1999-05-21 | -31.36 |
| 1999-05-20 | -30.20 |
| 1999-05-19 | -31.36 |
| 1999-05-18 | -30.78 |
| 1999-05-17 | -30.20 |
| 1999-05-14 | -29.04 |
| 1999-05-13 | -30.20 |
| 1999-05-12 | -30.20 |
| 1999-05-11 | -30.20 |
| 1999-05-10 | -32.53 |
| 1999-05-07 | -32.53 |
| 1999-05-06 | -32.53 |
| 1999-05-05 | -30.20 |
| 1999-05-04 | -30.20 |
| 1999-05-03 | -33.11 |
| 1999-04-30 | -33.11 |
| 1999-04-29 | -32.53 |
| 1999-04-28 | -36.60 |
| 1999-04-27 | -36.60 |
| 1999-04-26 | -36.60 |
| 1999-04-23 | -36.60 |
| 1999-04-22 | -37.76 |
| 1999-04-21 | -37.76 |
| 1999-04-20 | -40.67 |
| 1999-04-19 | -40.67 |
| 1999-04-16 | -40.67 |
| 1999-04-15 | -40.67 |
| 1999-04-14 | -40.67 |
| 1999-04-13 | -40.67 |
| 1999-04-12 | -40.67 |
| 1999-04-09 | -40.67 |
| 1999-04-08 | -40.67 |
| 1999-04-07 | -40.67 |
| 1999-04-01 | -38.96 |
| 1999-03-31 | -38.96 |
| 1999-03-30 | -38.96 |
| 1999-03-29 | -38.39 |
| 1999-03-26 | -37.25 |
| 1999-03-25 | -37.25 |
| 1999-03-24 | -37.25 |
| 1999-03-23 | -37.25 |
| 1999-03-22 | -36.11 |
| 1999-03-19 | -36.11 |
| 1999-03-18 | -37.82 |
| 1999-03-17 | -35.54 |
| 1999-03-16 | -37.82 |
| 1999-03-15 | -35.54 |
| 1999-03-12 | -33.25 |
| 1999-03-11 | -34.97 |
| 1999-03-10 | -34.97 |
| 1999-03-09 | -33.25 |
| 1999-03-08 | -33.25 |
| 1999-03-05 | -33.82 |
| 1999-03-04 | -31.54 |
| 1999-03-03 | -32.68 |
| 1999-03-02 | -32.68 |
| 1999-03-01 | -29.83 |
| 1999-02-26 | -29.83 |
| 1999-02-25 | -29.83 |
| 1999-02-24 | -29.83 |
| 1999-02-23 | -29.83 |
| 1999-02-22 | -29.83 |
| 1999-02-19 | -29.83 |
| 1999-02-15 | -29.83 |
| 1999-02-12 | -31.54 |
| 1999-02-11 | -31.54 |
| 1999-02-10 | -31.54 |
| 1999-02-09 | -31.54 |
| 1999-02-08 | -31.54 |
| 1999-02-05 | -31.54 |
| 1999-02-04 | -31.54 |
| 1999-02-03 | -31.54 |
| 1999-02-02 | -37.25 |
| 1999-02-01 | -37.25 |
| 1999-01-29 | -37.25 |
| 1999-01-28 | -34.97 |
| 1999-01-27 | -34.97 |
| 1999-01-26 | -34.97 |
| 1999-01-25 | -34.97 |
| 1999-01-22 | -34.97 |
| 1999-01-21 | -34.97 |
| 1999-01-20 | -34.97 |
| 1999-01-19 | -33.25 |
| 1999-01-18 | -33.25 |
| 1999-01-15 | -33.25 |
| 1999-01-14 | -31.54 |
| 1999-01-13 | -31.54 |
| 1999-01-12 | -26.98 |
| 1999-01-11 | -25.27 |
| 1999-01-08 | -24.70 |
| 1999-01-07 | -24.70 |
| 1999-01-06 | -25.27 |
| 1999-01-05 | -24.70 |
| 1999-01-04 | -24.70 |
| 1998-12-31 | -24.70 |
| 1998-12-30 | -24.70 |
| 1998-12-29 | -24.70 |
| 1998-12-28 | -24.70 |
| 1998-12-24 | -24.70 |
| 1998-12-23 | -24.70 |
| 1998-12-22 | -24.70 |
| 1998-12-21 | -24.70 |
| 1998-12-18 | -24.70 |
| 1998-12-17 | -24.70 |
| 1998-12-16 | -24.70 |
| 1998-12-15 | -24.13 |
| 1998-12-14 | -24.13 |
| 1998-12-11 | -27.51 |
| 1998-12-10 | -27.51 |
| 1998-12-09 | -26.94 |
| 1998-12-08 | -26.94 |
| 1998-12-07 | -26.94 |
| 1998-12-04 | -27.51 |
| 1998-12-03 | -27.51 |
| 1998-12-02 | -23.57 |
| 1998-12-01 | -25.82 |
| 1998-11-30 | -25.82 |
| 1998-11-27 | -24.70 |
| 1998-11-26 | -24.13 |
| 1998-11-25 | -23.01 |
| 1998-11-24 | -21.32 |
| 1998-11-23 | -22.45 |
| 1998-11-20 | -22.45 |
| 1998-11-19 | -24.70 |
| 1998-11-18 | -22.45 |
| 1998-11-17 | -23.01 |
| 1998-11-16 | -21.89 |
| 1998-11-13 | -20.20 |
| 1998-11-12 | -20.20 |
| 1998-11-11 | -24.13 |
| 1998-11-10 | -22.45 |
| 1998-11-09 | -22.45 |
| 1998-11-06 | -22.45 |
| 1998-11-05 | -21.32 |
| 1998-11-04 | -20.20 |
| 1998-11-03 | -21.32 |
| 1998-11-02 | -24.13 |
| 1998-10-30 | -23.01 |
| 1998-10-29 | -25.26 |
| 1998-10-27 | -25.26 |
| 1998-10-26 | -25.26 |
| 1998-10-23 | -25.26 |
| 1998-10-22 | -25.26 |
| 1998-10-21 | -29.75 |
| 1998-10-20 | -28.07 |
| 1998-10-19 | -28.07 |
| 1998-10-16 | -28.07 |
| 1998-10-15 | -31.44 |
| 1998-10-14 | -31.44 |
| 1998-10-13 | -32.56 |
| 1998-10-12 | -32.56 |
| 1998-10-09 | -33.13 |
| 1998-10-08 | -37.62 |
| 1998-10-07 | -35.37 |
| 1998-10-05 | -33.13 |
| 1998-09-30 | -32.56 |
| 1998-09-29 | -37.06 |
| 1998-09-28 | -38.18 |
| 1998-09-25 | -38.18 |
| 1998-09-24 | -32.56 |
| 1998-09-23 | -33.13 |
| 1998-09-22 | -33.69 |
| 1998-09-21 | -35.94 |
| 1998-09-18 | -33.69 |
| 1998-09-17 | -34.81 |
| 1998-09-16 | -38.18 |
| 1998-09-15 | -40.99 |
| 1998-09-14 | -42.68 |
| 1998-09-11 | -38.18 |
| 1998-09-10 | -40.43 |
| 1998-09-09 | -44.93 |
| 1998-09-08 | -38.75 |
| 1998-09-07 | -39.31 |
| 1998-09-04 | -43.80 |
| 1998-09-03 | -43.80 |
| 1998-09-02 | -43.80 |
| 1998-09-01 | -44.93 |
| 1998-08-31 | -43.24 |
| 1998-08-28 | -44.37 |
| 1998-08-27 | -42.68 |
| 1998-08-26 | -44.93 |
| 1998-08-25 | -43.80 |
| 1998-08-24 | -44.37 |
| 1998-08-21 | -44.93 |
| 1998-08-20 | -47.18 |
| 1998-08-19 | -47.18 |
| 1998-08-18 | -46.61 |
| 1998-08-14 | -48.86 |
| 1998-08-13 | -51.11 |
| 1998-08-12 | -49.42 |
| 1998-08-11 | -49.98 |
| 1998-08-10 | -46.61 |
| 1998-08-07 | -44.93 |
| 1998-08-06 | -46.61 |
| 1998-08-05 | -46.61 |
| 1998-08-04 | -46.61 |
| 1998-08-03 | -45.49 |
| 1998-07-31 | -43.80 |
| 1998-07-30 | -43.80 |
| 1998-07-29 | -43.80 |
| 1998-07-28 | -42.12 |
| 1998-07-27 | -42.12 |
| 1998-07-24 | -44.37 |
| 1998-07-23 | -44.37 |
| 1998-07-22 | -43.80 |
| 1998-07-21 | -43.80 |
| 1998-07-20 | -42.12 |
| 1998-07-17 | -43.80 |
| 1998-07-16 | -45.49 |
| 1998-07-15 | -51.67 |
| 1998-07-14 | -47.74 |
| 1998-07-13 | -48.30 |
| 1998-07-10 | -47.74 |
| 1998-07-09 | -47.18 |
| 1998-07-08 | -52.23 |
| 1998-07-07 | -49.42 |
| 1998-07-06 | -45.49 |
| 1998-07-03 | -46.61 |
| 1998-07-02 | -46.61 |
| 1998-06-30 | -49.42 |
| 1998-06-29 | -49.42 |
| 1998-06-26 | -49.42 |
| 1998-06-25 | -49.42 |
| 1998-06-24 | -49.42 |
| 1998-06-23 | -49.42 |
| 1998-06-22 | -49.42 |
| 1998-06-19 | -49.42 |
| 1998-06-18 | -49.42 |
| 1998-06-17 | -49.42 |
| 1998-06-16 | -49.42 |
| 1998-06-15 | -49.42 |
| 1998-06-12 | -49.42 |
| 1998-06-11 | -49.42 |
| 1998-06-10 | -48.86 |
| 1998-06-09 | -48.86 |
| 1998-06-08 | -48.86 |
| 1998-06-05 | -48.86 |
| 1998-06-04 | -47.74 |
| 1998-06-03 | -47.74 |
| 1998-06-02 | -47.74 |
| 1998-06-01 | -47.74 |
| 1998-05-29 | -47.74 |
| 1998-05-28 | -44.93 |
| 1998-05-27 | -44.37 |
| 1998-05-26 | -42.68 |
| 1998-05-25 | -44.37 |
| 1998-05-22 | -44.37 |
| 1998-05-21 | -43.80 |
| 1998-05-20 | -43.80 |
| 1998-05-19 | -43.80 |
| 1998-05-18 | -43.80 |
| 1998-05-15 | -43.80 |
| 1998-05-14 | -41.56 |
| 1998-05-13 | -41.56 |
| 1998-05-12 | -43.80 |
| 1998-05-11 | -46.61 |
| 1998-05-08 | -46.05 |
| 1998-05-07 | -46.05 |
| 1998-05-06 | -46.05 |
| 1998-05-05 | -44.93 |
| 1998-05-04 | -44.93 |
| 1998-05-01 | -42.68 |
| 1998-04-30 | -42.68 |
| 1998-04-29 | -42.68 |
| 1998-04-28 | -42.68 |
| 1998-04-27 | -42.68 |
| 1998-04-24 | -42.68 |
| 1998-04-23 | -42.68 |
| 1998-04-22 | -42.68 |
| 1998-04-21 | -42.68 |
| 1998-04-20 | -42.68 |
| 1998-04-17 | -42.68 |
| 1998-04-16 | -42.68 |
| 1998-04-15 | -42.68 |
| 1998-04-14 | -43.78 |
| 1998-04-09 | -43.78 |
| 1998-04-08 | -43.78 |
| 1998-04-07 | -43.78 |
| 1998-04-03 | -43.78 |
| 1998-04-02 | -43.78 |
| 1998-04-01 | -42.68 |
| 1998-03-31 | -42.68 |
| 1998-03-30 | -43.78 |
| 1998-03-27 | -43.78 |
| 1998-03-26 | -41.58 |
| 1998-03-25 | -44.88 |
| 1998-03-24 | -44.88 |
| 1998-03-23 | -45.44 |
| 1998-03-20 | -45.44 |
| 1998-03-19 | -44.33 |
| 1998-03-18 | -44.33 |
| 1998-03-17 | -48.19 |
| 1998-03-16 | -46.54 |
| 1998-03-13 | -48.74 |
| 1998-03-12 | -48.74 |
| 1998-03-11 | -46.54 |
| 1998-03-10 | -43.23 |
| 1998-03-09 | -43.23 |
| 1998-03-06 | -43.23 |
| 1998-03-05 | -43.23 |
| 1998-03-04 | -40.47 |
| 1998-03-03 | -40.47 |
| 1998-03-02 | -40.47 |
| 1998-02-27 | -40.47 |
| 1998-02-26 | -42.68 |
| 1998-02-25 | -42.68 |
| 1998-02-24 | -42.68 |
| 1998-02-23 | -42.68 |
| 1998-02-20 | -40.47 |
| 1998-02-19 | -40.47 |
| 1998-02-18 | -38.27 |
| 1998-02-17 | -38.27 |
| 1998-02-16 | -36.62 |
| 1998-02-13 | -36.62 |
| 1998-02-12 | -36.62 |
| 1998-02-11 | -36.62 |
| 1998-02-10 | -36.62 |
| 1998-02-09 | -34.96 |
| 1998-02-06 | -43.78 |
| 1998-02-05 | -45.99 |
| 1998-02-04 | -48.19 |
| 1998-02-03 | -48.19 |
| 1998-02-02 | -48.19 |
| 1998-01-27 | -48.74 |
| 1998-01-26 | -48.19 |
| 1998-01-23 | -48.19 |
| 1998-01-22 | -41.58 |
| 1998-01-21 | -39.37 |
| 1998-01-20 | -37.17 |
| 1998-01-19 | -37.17 |
| 1998-01-16 | -34.96 |
| 1998-01-15 | -30.55 |
| 1998-01-14 | -30.55 |
| 1998-01-13 | -22.84 |
| 1998-01-12 | -22.84 |
| 1998-01-09 | -22.29 |
| 1998-01-08 | -22.29 |
| 1998-01-07 | -22.29 |
| 1998-01-06 | -22.29 |
| 1998-01-05 | -17.88 |
| 1998-01-02 | -15.12 |
| 1997-12-31 | -15.12 |
| 1997-12-30 | -15.12 |
| 1997-12-29 | -12.37 |
| 1997-12-24 | -12.37 |
| 1997-12-23 | -12.37 |
| 1997-12-22 | -12.37 |
| 1997-12-19 | -12.37 |
| 1997-12-18 | -12.37 |
| 1997-12-17 | -12.37 |
| 1997-12-16 | -12.37 |
| 1997-12-15 | -12.37 |
| 1997-12-12 | -11.83 |
| 1997-12-11 | -11.83 |
| 1997-12-10 | -11.83 |
| 1997-12-09 | -11.29 |
| 1997-12-08 | -11.29 |
| 1997-12-05 | -11.29 |
| 1997-12-04 | -9.68 |
| 1997-12-03 | -4.30 |
| 1997-12-02 | -4.30 |
| 1997-12-01 | -4.30 |
| 1997-11-28 | -4.30 |
| 1997-11-27 | -4.30 |
| 1997-11-26 | -4.30 |
| 1997-11-25 | -3.23 |
| 1997-11-24 | -2.15 |
| 1997-11-21 | -1.08 |
| 1997-11-20 | -1.08 |
| 1997-11-19 | -0.54 |
| 1997-11-18 | -2.15 |
| 1997-11-17 | 2.15 |
| 1997-11-14 | -3.23 |
| 1997-11-13 | -2.15 |
| 1997-11-12 | -2.15 |
| 1997-11-11 | -1.61 |
| 1997-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy