Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-02-23 | 1,646.55 |
| 2026-02-20 | 1,606.93 |
| 2026-02-16 | 1,632.33 |
| 2026-02-13 | 1,624.20 |
| 2026-02-12 | 1,618.10 |
| 2026-02-11 | 1,621.15 |
| 2026-02-10 | 1,576.45 |
| 2026-02-09 | 1,585.59 |
| 2026-02-06 | 1,557.14 |
| 2026-02-05 | 1,540.88 |
| 2026-02-04 | 1,517.52 |
| 2026-02-03 | 1,508.37 |
| 2026-02-02 | 1,510.40 |
| 2026-01-30 | 1,534.79 |
| 2026-01-29 | 1,606.93 |
| 2026-01-28 | 1,600.83 |
| 2026-01-27 | 1,579.49 |
| 2026-01-26 | 1,588.64 |
| 2026-01-23 | 1,616.07 |
| 2026-01-22 | 1,597.78 |
| 2026-01-21 | 1,601.85 |
| 2026-01-20 | 1,603.88 |
| 2026-01-19 | 1,630.30 |
| 2026-01-16 | 1,640.46 |
| 2026-01-15 | 1,653.66 |
| 2026-01-14 | 1,627.25 |
| 2026-01-13 | 1,644.52 |
| 2026-01-12 | 1,619.12 |
| 2026-01-09 | 1,646.55 |
| 2026-01-08 | 1,666.87 |
| 2026-01-07 | 1,679.06 |
| 2026-01-06 | 1,711.58 |
| 2026-01-05 | 1,688.21 |
| 2026-01-02 | 1,749.17 |
| 2025-12-31 | 1,718.69 |
| 2025-12-30 | 1,730.88 |
| 2025-12-29 | 1,678.05 |
| 2025-12-24 | 1,619.12 |
| 2025-12-23 | 1,623.18 |
| 2025-12-22 | 1,620.13 |
| 2025-12-19 | 1,623.18 |
| 2025-12-18 | 1,605.91 |
| 2025-12-17 | 1,582.54 |
| 2025-12-16 | 1,607.94 |
| 2025-12-15 | 1,648.58 |
| 2025-12-12 | 1,705.48 |
| 2025-12-11 | 1,660.78 |
| 2025-12-10 | 1,696.34 |
| 2025-12-09 | 1,679.06 |
| 2025-12-08 | 1,696.34 |
| 2025-12-05 | 1,664.84 |
| 2025-12-04 | 1,670.94 |
| 2025-12-03 | 1,617.09 |
| 2025-12-02 | 1,643.50 |
| 2025-12-01 | 1,633.34 |
| 2025-11-28 | 1,621.15 |
| 2025-11-27 | 1,627.25 |
| 2025-11-26 | 1,608.96 |
| 2025-11-25 | 1,598.80 |
| 2025-11-24 | 1,601.85 |
| 2025-11-21 | 1,597.78 |
| 2025-11-20 | 1,628.26 |
| 2025-11-19 | 1,631.31 |
| 2025-11-18 | 1,627.25 |
| 2025-11-17 | 1,647.57 |
| 2025-11-14 | 1,681.10 |
| 2025-11-13 | 1,703.45 |
| 2025-11-12 | 1,695.32 |
| 2025-11-11 | 1,741.04 |
| 2025-11-10 | 1,716.66 |
| 2025-11-07 | 1,697.35 |
| 2025-11-06 | 1,716.66 |
| 2025-11-05 | 1,679.06 |
| 2025-11-04 | 1,684.14 |
| 2025-11-03 | 1,705.48 |
| 2025-10-31 | 1,769.49 |
| 2025-10-30 | 1,807.08 |
| 2025-10-28 | 1,822.32 |
| 2025-10-27 | 1,843.66 |
| 2025-10-24 | 1,883.29 |
| 2025-10-23 | 1,874.14 |
| 2025-10-22 | 1,883.29 |
| 2025-10-21 | 1,911.73 |
| 2025-10-20 | 1,848.74 |
| 2025-10-17 | 1,767.46 |
| 2025-10-16 | 1,855.85 |
| 2025-10-15 | 1,847.73 |
| 2025-10-14 | 1,770.51 |
| 2025-10-13 | 1,821.31 |
| 2025-10-10 | 1,835.53 |
| 2025-10-09 | 1,906.65 |
| 2025-10-08 | 1,898.53 |
| 2025-10-06 | 1,833.50 |
| 2025-10-03 | 1,868.05 |
| 2025-10-02 | 1,905.64 |
| 2025-09-30 | 1,886.33 |
| 2025-09-29 | 1,792.86 |
| 2025-09-26 | 1,752.22 |
| 2025-09-25 | 1,774.57 |
| 2025-09-24 | 1,749.17 |
| 2025-09-23 | 1,753.23 |
| 2025-09-22 | 1,798.96 |
| 2025-09-19 | 1,830.45 |
| 2025-09-18 | 1,811.15 |
| 2025-09-17 | 1,906.65 |
| 2025-09-16 | 1,835.53 |
| 2025-09-15 | 1,775.59 |
| 2025-09-12 | 1,773.56 |
| 2025-09-11 | 1,794.89 |
| 2025-09-10 | 1,819.28 |
| 2025-09-09 | 1,822.32 |
| 2025-09-08 | 1,760.35 |
| 2025-09-05 | 1,797.94 |
| 2025-09-04 | 1,760.35 |
| 2025-09-03 | 1,803.02 |
| 2025-09-02 | 1,817.24 |
| 2025-09-01 | 1,842.65 |
| 2025-08-29 | 1,887.35 |
| 2025-08-28 | 1,852.81 |
| 2025-08-27 | 1,851.79 |
| 2025-08-26 | 1,870.08 |
| 2025-08-25 | 1,902.59 |
| 2025-08-22 | 1,930.02 |
| 2025-08-21 | 1,914.78 |
| 2025-08-20 | 1,938.15 |
| 2025-08-19 | 1,976.76 |
| 2025-08-18 | 1,912.75 |
| 2025-08-15 | 1,854.84 |
| 2025-08-14 | 1,825.37 |
| 2025-08-13 | 1,860.93 |
| 2025-08-12 | 1,858.90 |
| 2025-08-11 | 1,817.24 |
| 2025-08-08 | 1,770.51 |
| 2025-08-07 | 1,770.51 |
| 2025-08-06 | 1,767.46 |
| 2025-08-05 | 1,747.14 |
| 2025-08-04 | 1,739.01 |
| 2025-08-01 | 1,694.30 |
| 2025-07-31 | 1,696.34 |
| 2025-07-30 | 1,763.39 |
| 2025-07-29 | 1,844.68 |
| 2025-07-28 | 1,838.58 |
| 2025-07-25 | 1,877.19 |
| 2025-07-24 | 1,844.68 |
| 2025-07-23 | 1,820.29 |
| 2025-07-22 | 1,810.13 |
| 2025-07-21 | 1,773.56 |
| 2025-07-18 | 1,822.32 |
| 2025-07-17 | 1,832.48 |
| 2025-07-16 | 1,755.27 |
| 2025-07-15 | 1,753.23 |
| 2025-07-14 | 1,726.82 |
| 2025-07-11 | 1,686.18 |
| 2025-07-10 | 1,688.21 |
| 2025-07-09 | 1,627.25 |
| 2025-07-08 | 1,580.51 |
| 2025-07-07 | 1,560.19 |
| 2025-07-04 | 1,552.06 |
| 2025-07-03 | 1,572.38 |
| 2025-07-02 | 1,558.16 |
| 2025-06-30 | 1,521.58 |
| 2025-06-27 | 1,523.61 |
| 2025-06-26 | 1,523.61 |
| 2025-06-25 | 1,606.93 |
| 2025-06-24 | 1,627.25 |
| 2025-06-23 | 1,574.41 |
| 2025-06-20 | 1,543.93 |
| 2025-06-19 | 1,509.39 |
| 2025-06-18 | 1,543.93 |
| 2025-06-17 | 1,562.22 |
| 2025-06-16 | 1,568.32 |
| 2025-06-13 | 1,560.19 |
| 2025-06-12 | 1,600.83 |
| 2025-06-11 | 1,651.63 |
| 2025-06-10 | 1,646.55 |
| 2025-06-09 | 1,650.54 |
| 2025-06-06 | 1,688.42 |
| 2025-06-05 | 1,704.37 |
| 2025-06-04 | 1,716.33 |
| 2025-06-03 | 1,668.48 |
| 2025-06-02 | 1,640.57 |
| 2025-05-30 | 1,656.52 |
| 2025-05-29 | 1,664.50 |
| 2025-05-28 | 1,658.51 |
| 2025-05-27 | 1,700.38 |
| 2025-05-26 | 1,732.28 |
| 2025-05-23 | 1,923.69 |
| 2025-05-22 | 1,903.75 |
| 2025-05-21 | 1,928.67 |
| 2025-05-20 | 1,867.86 |
| 2025-05-19 | 1,818.02 |
| 2025-05-16 | 1,867.86 |
| 2025-05-15 | 1,851.91 |
| 2025-05-14 | 1,808.05 |
| 2025-05-13 | 1,762.19 |
| 2025-05-12 | 1,792.10 |
| 2025-05-09 | 1,730.29 |
| 2025-05-08 | 1,646.55 |
| 2025-05-07 | 1,572.78 |
| 2025-05-06 | 1,568.79 |
| 2025-05-02 | 1,562.81 |
| 2025-04-30 | 1,530.91 |
| 2025-04-29 | 1,540.88 |
| 2025-04-28 | 1,475.09 |
| 2025-04-25 | 1,493.03 |
| 2025-04-24 | 1,469.11 |
| 2025-04-23 | 1,508.98 |
| 2025-04-22 | 1,465.12 |
| 2025-04-17 | 1,445.18 |
| 2025-04-16 | 1,441.19 |
| 2025-04-15 | 1,530.91 |
| 2025-04-14 | 1,548.86 |
| 2025-04-11 | 1,483.06 |
| 2025-04-10 | 1,387.36 |
| 2025-04-09 | 1,327.55 |
| 2025-04-08 | 1,291.66 |
| 2025-04-07 | 1,237.83 |
| 2025-04-03 | 1,592.72 |
| 2025-04-02 | 1,634.59 |
| 2025-04-01 | 1,556.83 |
| 2025-03-31 | 1,558.83 |
| 2025-03-28 | 1,564.81 |
| 2025-03-27 | 1,594.71 |
| 2025-03-26 | 1,612.66 |
| 2025-03-25 | 1,562.81 |
| 2025-03-24 | 1,660.51 |
| 2025-03-21 | 1,614.65 |
| 2025-03-20 | 1,718.33 |
| 2025-03-19 | 1,692.41 |
| 2025-03-18 | 1,692.41 |
| 2025-03-17 | 1,626.61 |
| 2025-03-14 | 1,662.50 |
| 2025-03-13 | 1,608.67 |
| 2025-03-12 | 1,646.55 |
| 2025-03-11 | 1,618.64 |
| 2025-03-10 | 1,610.66 |
| 2025-03-07 | 1,680.45 |
| 2025-03-06 | 1,688.42 |
| 2025-03-05 | 1,632.60 |
| 2025-03-04 | 1,582.75 |
| 2025-03-03 | 1,684.43 |
| 2025-02-28 | 1,648.55 |
| 2025-02-27 | 1,792.10 |
| 2025-02-26 | 1,684.43 |
| 2025-02-25 | 1,694.40 |
| 2025-02-24 | 1,640.57 |
| 2025-02-21 | 1,640.57 |
| 2025-02-20 | 1,630.60 |
| 2025-02-19 | 1,684.43 |
| 2025-02-18 | 1,670.48 |
| 2025-02-17 | 1,582.75 |
| 2025-02-14 | 1,608.67 |
| 2025-02-13 | 1,540.88 |
| 2025-02-12 | 1,592.72 |
| 2025-02-11 | 1,485.06 |
| 2025-02-10 | 1,666.49 |
| 2025-02-07 | 1,666.49 |
| 2025-02-06 | 1,534.90 |
| 2025-02-05 | 1,441.19 |
| 2025-02-04 | 1,489.04 |
| 2025-02-03 | 1,373.40 |
| 2025-01-28 | 1,325.55 |
| 2025-01-27 | 1,341.50 |
| 2025-01-24 | 1,341.50 |
| 2025-01-23 | 1,311.60 |
| 2025-01-22 | 1,317.58 |
| 2025-01-21 | 1,369.42 |
| 2025-01-20 | 1,325.55 |
| 2025-01-17 | 1,323.56 |
| 2025-01-16 | 1,307.61 |
| 2025-01-15 | 1,255.77 |
| 2025-01-14 | 1,291.66 |
| 2025-01-13 | 1,253.78 |
| 2025-01-10 | 1,271.72 |
| 2025-01-09 | 1,291.66 |
| 2025-01-08 | 1,293.65 |
| 2025-01-07 | 1,293.65 |
| 2025-01-06 | 1,315.58 |
| 2025-01-03 | 1,313.59 |
| 2025-01-02 | 1,303.62 |
| 2024-12-31 | 1,377.39 |
| 2024-12-30 | 1,359.45 |
| 2024-12-27 | 1,391.35 |
| 2024-12-24 | 1,429.23 |
| 2024-12-23 | 1,405.30 |
| 2024-12-20 | 1,427.24 |
| 2024-12-19 | 1,443.19 |
| 2024-12-18 | 1,463.12 |
| 2024-12-17 | 1,401.32 |
| 2024-12-16 | 1,413.28 |
| 2024-12-13 | 1,423.25 |
| 2024-12-12 | 1,504.99 |
| 2024-12-11 | 1,479.07 |
| 2024-12-10 | 1,463.12 |
| 2024-12-09 | 1,437.20 |
| 2024-12-06 | 1,369.42 |
| 2024-12-05 | 1,347.48 |
| 2024-12-04 | 1,341.50 |
| 2024-12-03 | 1,341.50 |
| 2024-12-02 | 1,337.52 |
| 2024-11-29 | 1,281.69 |
| 2024-11-28 | 1,273.71 |
| 2024-11-27 | 1,209.91 |
| 2024-11-26 | 1,195.96 |
| 2024-11-25 | 1,195.96 |
| 2024-11-22 | 1,180.01 |
| 2024-11-21 | 1,239.82 |
| 2024-11-20 | 1,227.86 |
| 2024-11-19 | 1,255.77 |
| 2024-11-18 | 1,271.72 |
| 2024-11-15 | 1,213.90 |
| 2024-11-14 | 1,285.68 |
| 2024-11-13 | 1,299.63 |
| 2024-11-12 | 1,325.55 |
| 2024-11-11 | 1,355.46 |
| 2024-11-08 | 1,369.42 |
| 2024-11-07 | 1,329.54 |
| 2024-11-06 | 1,349.48 |
| 2024-11-05 | 1,393.34 |
| 2024-11-04 | 1,343.50 |
| 2024-11-01 | 1,279.70 |
| 2024-10-31 | 1,261.75 |
| 2024-10-30 | 1,337.52 |
| 2024-10-29 | 1,381.38 |
| 2024-10-28 | 1,385.37 |
| 2024-10-25 | 1,399.32 |
| 2024-10-24 | 1,285.68 |
| 2024-10-23 | 1,349.48 |
| 2024-10-22 | 1,259.76 |
| 2024-10-21 | 1,170.04 |
| 2024-10-18 | 1,156.08 |
| 2024-10-17 | 1,094.27 |
| 2024-10-16 | 1,106.24 |
| 2024-10-15 | 1,096.27 |
| 2024-10-14 | 1,172.03 |
| 2024-10-10 | 1,183.99 |
| 2024-10-09 | 1,074.34 |
| 2024-10-08 | 1,114.21 |
| 2024-10-07 | 1,285.68 |
| 2024-10-04 | 1,195.96 |
| 2024-10-03 | 1,148.11 |
| 2024-10-02 | 1,201.94 |
| 2024-09-30 | 1,114.21 |
| 2024-09-27 | 1,084.31 |
| 2024-09-26 | 1,010.54 |
| 2024-09-25 | 948.73 |
| 2024-09-24 | 956.70 |
| 2024-09-23 | 914.83 |
| 2024-09-20 | 893.90 |
| 2024-09-19 | 829.10 |
| 2024-09-17 | 804.18 |
| 2024-09-16 | 799.20 |
| 2024-09-13 | 806.17 |
| 2024-09-12 | 799.20 |
| 2024-09-11 | 790.22 |
| 2024-09-10 | 776.27 |
| 2024-09-09 | 785.24 |
| 2024-09-05 | 789.23 |
| 2024-09-04 | 795.21 |
| 2024-09-03 | 790.22 |
| 2024-09-02 | 779.26 |
| 2024-08-30 | 779.26 |
| 2024-08-29 | 760.32 |
| 2024-08-28 | 755.33 |
| 2024-08-27 | 757.33 |
| 2024-08-26 | 718.45 |
| 2024-08-23 | 702.50 |
| 2024-08-22 | 696.52 |
| 2024-08-21 | 685.55 |
| 2024-08-20 | 684.55 |
| 2024-08-19 | 686.55 |
| 2024-08-16 | 673.59 |
| 2024-08-15 | 667.61 |
| 2024-08-14 | 664.61 |
| 2024-08-13 | 663.62 |
| 2024-08-12 | 660.63 |
| 2024-08-09 | 658.63 |
| 2024-08-08 | 650.66 |
| 2024-08-07 | 644.68 |
| 2024-08-06 | 646.67 |
| 2024-08-05 | 653.65 |
| 2024-08-02 | 669.60 |
| 2024-08-01 | 697.51 |
| 2024-07-31 | 693.52 |
| 2024-07-30 | 678.57 |
| 2024-07-29 | 686.55 |
| 2024-07-26 | 681.56 |
| 2024-07-25 | 676.58 |
| 2024-07-24 | 686.55 |
| 2024-07-23 | 694.52 |
| 2024-07-22 | 698.51 |
| 2024-07-19 | 704.49 |
| 2024-07-18 | 714.46 |
| 2024-07-17 | 720.44 |
| 2024-07-16 | 718.45 |
| 2024-07-15 | 720.44 |
| 2024-07-12 | 739.38 |
| 2024-07-11 | 727.42 |
| 2024-07-10 | 714.46 |
| 2024-07-09 | 712.47 |
| 2024-07-08 | 723.43 |
| 2024-07-05 | 740.38 |
| 2024-07-04 | 767.29 |
| 2024-07-03 | 759.32 |
| 2024-07-02 | 745.36 |
| 2024-06-28 | 776.27 |
| 2024-06-27 | 787.23 |
| 2024-06-26 | 812.15 |
| 2024-06-25 | 793.21 |
| 2024-06-24 | 778.26 |
| 2024-06-21 | 788.23 |
| 2024-06-20 | 811.41 |
| 2024-06-19 | 819.38 |
| 2024-06-18 | 784.52 |
| 2024-06-17 | 783.52 |
| 2024-06-14 | 785.51 |
| 2024-06-13 | 801.45 |
| 2024-06-12 | 786.51 |
| 2024-06-11 | 831.33 |
| 2024-06-07 | 849.26 |
| 2024-06-06 | 855.10 |
| 2024-06-05 | 857.05 |
| 2024-06-04 | 844.39 |
| 2024-06-03 | 854.13 |
| 2024-05-31 | 822.00 |
| 2024-05-30 | 839.52 |
| 2024-05-29 | 862.89 |
| 2024-05-28 | 875.55 |
| 2024-05-27 | 870.68 |
| 2024-05-24 | 862.89 |
| 2024-05-23 | 877.49 |
| 2024-05-22 | 910.60 |
| 2024-05-21 | 896.97 |
| 2024-05-20 | 935.91 |
| 2024-05-17 | 895.02 |
| 2024-05-16 | 895.02 |
| 2024-05-14 | 895.02 |
| 2024-05-13 | 867.76 |
| 2024-05-10 | 862.89 |
| 2024-05-09 | 860.94 |
| 2024-05-08 | 848.29 |
| 2024-05-07 | 861.92 |
| 2024-05-06 | 864.84 |
| 2024-05-03 | 871.65 |
| 2024-05-02 | 859.97 |
| 2024-04-30 | 827.84 |
| 2024-04-29 | 829.79 |
| 2024-04-26 | 814.21 |
| 2024-04-25 | 795.71 |
| 2024-04-24 | 785.98 |
| 2024-04-23 | 767.48 |
| 2024-04-22 | 760.66 |
| 2024-04-19 | 757.74 |
| 2024-04-18 | 781.11 |
| 2024-04-17 | 767.48 |
| 2024-04-16 | 769.43 |
| 2024-04-15 | 801.55 |
| 2024-04-12 | 821.03 |
| 2024-04-11 | 853.15 |
| 2024-04-10 | 856.08 |
| 2024-04-09 | 832.71 |
| 2024-04-08 | 816.16 |
| 2024-04-05 | 815.18 |
| 2024-04-03 | 802.53 |
| 2024-04-02 | 820.05 |
| 2024-03-28 | 799.61 |
| 2024-03-27 | 787.92 |
| 2024-03-26 | 794.74 |
| 2024-03-25 | 764.56 |
| 2024-03-22 | 795.71 |
| 2024-03-21 | 804.47 |
| 2024-03-20 | 759.69 |
| 2024-03-19 | 763.58 |
| 2024-03-18 | 761.64 |
| 2024-03-15 | 748.01 |
| 2024-03-14 | 756.77 |
| 2024-03-13 | 758.72 |
| 2024-03-12 | 760.66 |
| 2024-03-11 | 737.30 |
| 2024-03-08 | 721.72 |
| 2024-03-07 | 714.90 |
| 2024-03-06 | 725.61 |
| 2024-03-05 | 708.09 |
| 2024-03-04 | 734.38 |
| 2024-03-01 | 741.19 |
| 2024-02-29 | 733.40 |
| 2024-02-28 | 721.72 |
| 2024-02-27 | 740.22 |
| 2024-02-26 | 719.77 |
| 2024-02-23 | 706.14 |
| 2024-02-22 | 712.96 |
| 2024-02-21 | 700.30 |
| 2024-02-20 | 687.64 |
| 2024-02-19 | 688.62 |
| 2024-02-16 | 707.11 |
| 2024-02-15 | 686.67 |
| 2024-02-14 | 678.88 |
| 2024-02-09 | 666.22 |
| 2024-02-08 | 682.77 |
| 2024-02-07 | 682.77 |
| 2024-02-06 | 697.38 |
| 2024-02-05 | 641.88 |
| 2024-02-02 | 645.78 |
| 2024-02-01 | 614.62 |
| 2024-01-31 | 618.52 |
| 2024-01-30 | 628.25 |
| 2024-01-29 | 651.62 |
| 2024-01-26 | 656.49 |
| 2024-01-25 | 673.04 |
| 2024-01-24 | 671.09 |
| 2024-01-23 | 658.43 |
| 2024-01-22 | 630.20 |
| 2024-01-19 | 664.28 |
| 2024-01-18 | 661.36 |
| 2024-01-17 | 649.67 |
| 2024-01-16 | 677.91 |
| 2024-01-15 | 681.80 |
| 2024-01-12 | 686.67 |
| 2024-01-11 | 693.48 |
| 2024-01-10 | 686.67 |
| 2024-01-09 | 693.48 |
| 2024-01-08 | 691.54 |
| 2024-01-05 | 719.77 |
| 2024-01-04 | 711.01 |
| 2024-01-03 | 708.09 |
| 2024-01-02 | 712.96 |
| 2023-12-29 | 736.32 |
| 2023-12-28 | 722.69 |
| 2023-12-27 | 671.09 |
| 2023-12-22 | 658.43 |
| 2023-12-21 | 668.17 |
| 2023-12-20 | 673.04 |
| 2023-12-19 | 669.14 |
| 2023-12-18 | 673.04 |
| 2023-12-15 | 686.67 |
| 2023-12-14 | 676.93 |
| 2023-12-13 | 669.14 |
| 2023-12-12 | 666.22 |
| 2023-12-11 | 652.59 |
| 2023-12-08 | 662.33 |
| 2023-12-07 | 674.99 |
| 2023-12-06 | 689.59 |
| 2023-12-05 | 683.75 |
| 2023-12-04 | 694.46 |
| 2023-12-01 | 700.30 |
| 2023-11-30 | 728.53 |
| 2023-11-29 | 752.87 |
| 2023-11-28 | 781.11 |
| 2023-11-27 | 785.98 |
| 2023-11-24 | 792.79 |
| 2023-11-23 | 827.84 |
| 2023-11-22 | 809.34 |
| 2023-11-21 | 820.05 |
| 2023-11-20 | 830.76 |
| 2023-11-17 | 829.79 |
| 2023-11-16 | 829.79 |
| 2023-11-15 | 843.42 |
| 2023-11-14 | 805.45 |
| 2023-11-13 | 804.47 |
| 2023-11-10 | 802.53 |
| 2023-11-09 | 829.79 |
| 2023-11-08 | 830.76 |
| 2023-11-07 | 851.21 |
| 2023-11-06 | 854.13 |
| 2023-11-03 | 822.97 |
| 2023-11-02 | 794.74 |
| 2023-11-01 | 761.64 |
| 2023-10-31 | 763.58 |
| 2023-10-30 | 776.24 |
| 2023-10-27 | 768.45 |
| 2023-10-26 | 756.77 |
| 2023-10-25 | 754.82 |
| 2023-10-24 | 747.03 |
| 2023-10-20 | 752.87 |
| 2023-10-19 | 766.50 |
| 2023-10-18 | 808.37 |
| 2023-10-17 | 801.55 |
| 2023-10-16 | 796.69 |
| 2023-10-13 | 807.40 |
| 2023-10-12 | 820.05 |
| 2023-10-11 | 785.98 |
| 2023-10-10 | 780.13 |
| 2023-10-09 | 773.32 |
| 2023-10-06 | 767.48 |
| 2023-10-05 | 762.61 |
| 2023-10-04 | 764.56 |
| 2023-10-03 | 777.21 |
| 2023-09-29 | 799.61 |
| 2023-09-28 | 783.06 |
| 2023-09-27 | 790.84 |
| 2023-09-26 | 789.87 |
| 2023-09-25 | 806.42 |
| 2023-09-22 | 826.87 |
| 2023-09-21 | 811.29 |
| 2023-09-20 | 822.97 |
| 2023-09-19 | 839.52 |
| 2023-09-18 | 848.29 |
| 2023-09-15 | 838.55 |
| 2023-09-14 | 839.52 |
| 2023-09-13 | 844.39 |
| 2023-09-12 | 859.00 |
| 2023-09-11 | 853.15 |
| 2023-09-07 | 840.50 |
| 2023-09-06 | 856.08 |
| 2023-09-05 | 859.00 |
| 2023-09-04 | 881.39 |
| 2023-08-31 | 848.29 |
| 2023-08-30 | 857.05 |
| 2023-08-29 | 856.08 |
| 2023-08-28 | 829.79 |
| 2023-08-25 | 825.89 |
| 2023-08-24 | 820.05 |
| 2023-08-23 | 795.71 |
| 2023-08-22 | 805.45 |
| 2023-08-21 | 799.61 |
| 2023-08-18 | 821.03 |
| 2023-08-17 | 845.37 |
| 2023-08-16 | 831.74 |
| 2023-08-15 | 841.47 |
| 2023-08-14 | 851.21 |
| 2023-08-11 | 870.68 |
| 2023-08-10 | 898.91 |
| 2023-08-09 | 904.76 |
| 2023-08-08 | 910.60 |
| 2023-08-07 | 941.75 |
| 2023-08-04 | 951.49 |
| 2023-08-03 | 947.59 |
| 2023-08-02 | 953.44 |
| 2023-08-01 | 969.01 |
| 2023-07-31 | 996.27 |
| 2023-07-28 | 965.12 |
| 2023-07-27 | 961.22 |
| 2023-07-26 | 877.49 |
| 2023-07-25 | 883.34 |
| 2023-07-24 | 812.26 |
| 2023-07-21 | 830.76 |
| 2023-07-20 | 837.58 |
| 2023-07-19 | 843.42 |
| 2023-07-18 | 847.31 |
| 2023-07-14 | 851.21 |
| 2023-07-13 | 859.00 |
| 2023-07-12 | 852.18 |
| 2023-07-11 | 846.34 |
| 2023-07-10 | 834.66 |
| 2023-07-07 | 838.55 |
| 2023-07-06 | 852.18 |
| 2023-07-05 | 863.86 |
| 2023-07-04 | 887.23 |
| 2023-07-03 | 889.18 |
| 2023-06-30 | 830.76 |
| 2023-06-29 | 805.45 |
| 2023-06-28 | 812.26 |
| 2023-06-27 | 815.18 |
| 2023-06-26 | 800.58 |
| 2023-06-23 | 798.63 |
| 2023-06-21 | 832.71 |
| 2023-06-20 | 847.31 |
| 2023-06-19 | 871.65 |
| 2023-06-16 | 867.76 |
| 2023-06-15 | 866.79 |
| 2023-06-14 | 847.31 |
| 2023-06-13 | 841.47 |
| 2023-06-12 | 828.81 |
| 2023-06-09 | 828.81 |
| 2023-06-08 | 815.18 |
| 2023-06-07 | 828.81 |
| 2023-06-06 | 819.08 |
| 2023-06-05 | 813.24 |
| 2023-06-02 | 804.47 |
| 2023-06-01 | 757.82 |
| 2023-05-31 | 767.34 |
| 2023-05-30 | 779.72 |
| 2023-05-29 | 774.01 |
| 2023-05-25 | 783.53 |
| 2023-05-24 | 813.04 |
| 2023-05-23 | 821.61 |
| 2023-05-22 | 815.90 |
| 2023-05-19 | 796.86 |
| 2023-05-18 | 800.67 |
| 2023-05-17 | 801.62 |
| 2023-05-16 | 826.37 |
| 2023-05-15 | 835.89 |
| 2023-05-12 | 830.18 |
| 2023-05-11 | 839.70 |
| 2023-05-10 | 835.89 |
| 2023-05-09 | 817.80 |
| 2023-05-08 | 833.99 |
| 2023-05-05 | 819.71 |
| 2023-05-04 | 813.04 |
| 2023-05-03 | 794.95 |
| 2023-05-02 | 804.47 |
| 2023-04-28 | 818.76 |
| 2023-04-27 | 827.32 |
| 2023-04-26 | 828.28 |
| 2023-04-25 | 811.14 |
| 2023-04-24 | 817.80 |
| 2023-04-21 | 821.61 |
| 2023-04-20 | 839.70 |
| 2023-04-19 | 851.13 |
| 2023-04-18 | 888.26 |
| 2023-04-17 | 901.59 |
| 2023-04-14 | 865.41 |
| 2023-04-13 | 829.23 |
| 2023-04-12 | 837.80 |
| 2023-04-11 | 849.22 |
| 2023-04-06 | 828.28 |
| 2023-04-04 | 827.32 |
| 2023-04-03 | 857.79 |
| 2023-03-31 | 861.60 |
| 2023-03-30 | 849.22 |
| 2023-03-29 | 847.32 |
| 2023-03-28 | 849.22 |
| 2023-03-27 | 831.13 |
| 2023-03-24 | 853.98 |
| 2023-03-23 | 861.60 |
| 2023-03-22 | 829.23 |
| 2023-03-21 | 804.47 |
| 2023-03-20 | 771.15 |
| 2023-03-17 | 785.43 |
| 2023-03-16 | 772.10 |
| 2023-03-15 | 768.30 |
| 2023-03-14 | 748.30 |
| 2023-03-13 | 783.53 |
| 2023-03-10 | 801.62 |
| 2023-03-09 | 853.98 |
| 2023-03-08 | 874.93 |
| 2023-03-07 | 918.72 |
| 2023-03-06 | 909.20 |
| 2023-03-03 | 911.11 |
| 2023-03-02 | 897.78 |
| 2023-03-01 | 911.11 |
| 2023-02-28 | 869.22 |
| 2023-02-27 | 920.63 |
| 2023-02-24 | 928.24 |
| 2023-02-23 | 987.27 |
| 2023-02-22 | 983.47 |
| 2023-02-21 | 998.70 |
| 2023-02-20 | 996.79 |
| 2023-02-17 | 1,000.60 |
| 2023-02-16 | 1,013.93 |
| 2023-02-15 | 1,006.32 |
| 2023-02-14 | 1,013.93 |
| 2023-02-13 | 1,017.74 |
| 2023-02-10 | 1,006.32 |
| 2023-02-09 | 1,044.40 |
| 2023-02-08 | 1,019.64 |
| 2023-02-07 | 1,050.11 |
| 2023-02-06 | 1,057.73 |
| 2023-02-03 | 1,103.43 |
| 2023-02-02 | 1,122.47 |
| 2023-02-01 | 1,164.36 |
| 2023-01-31 | 1,103.43 |
| 2023-01-30 | 1,124.37 |
| 2023-01-27 | 1,141.51 |
| 2023-01-26 | 1,124.37 |
| 2023-01-20 | 1,046.30 |
| 2023-01-19 | 1,029.17 |
| 2023-01-18 | 1,012.03 |
| 2023-01-17 | 994.89 |
| 2023-01-16 | 1,015.84 |
| 2023-01-13 | 1,053.92 |
| 2023-01-12 | 1,065.34 |
| 2023-01-11 | 1,044.40 |
| 2023-01-10 | 1,076.77 |
| 2023-01-09 | 1,010.12 |
| 2023-01-06 | 1,036.78 |
| 2023-01-05 | 1,078.67 |
| 2023-01-04 | 1,046.30 |
| 2023-01-03 | 1,029.17 |
| 2022-12-30 | 985.37 |
| 2022-12-29 | 981.56 |
| 2022-12-28 | 981.56 |
| 2022-12-23 | 1,010.12 |
| 2022-12-22 | 1,038.69 |
| 2022-12-21 | 1,000.60 |
| 2022-12-20 | 1,006.32 |
| 2022-12-19 | 1,053.92 |
| 2022-12-16 | 1,076.77 |
| 2022-12-15 | 1,042.49 |
| 2022-12-14 | 1,048.21 |
| 2022-12-13 | 1,059.63 |
| 2022-12-12 | 1,044.40 |
| 2022-12-09 | 1,093.91 |
| 2022-12-08 | 1,101.52 |
| 2022-12-07 | 1,055.82 |
| 2022-12-06 | 1,076.77 |
| 2022-12-05 | 1,052.02 |
| 2022-12-02 | 1,002.51 |
| 2022-12-01 | 1,004.41 |
| 2022-11-30 | 983.47 |
| 2022-11-29 | 876.83 |
| 2022-11-28 | 820.66 |
| 2022-11-25 | 822.56 |
| 2022-11-24 | 851.13 |
| 2022-11-23 | 853.98 |
| 2022-11-22 | 859.70 |
| 2022-11-21 | 880.64 |
| 2022-11-18 | 893.97 |
| 2022-11-17 | 924.44 |
| 2022-11-16 | 935.86 |
| 2022-11-15 | 987.27 |
| 2022-11-14 | 903.49 |
| 2022-11-11 | 880.64 |
| 2022-11-10 | 827.32 |
| 2022-11-09 | 882.55 |
| 2022-11-08 | 945.38 |
| 2022-11-07 | 930.15 |
| 2022-11-04 | 876.83 |
| 2022-11-03 | 766.39 |
| 2022-11-02 | 803.52 |
| 2022-11-01 | 758.78 |
| 2022-10-31 | 703.55 |
| 2022-10-28 | 701.65 |
| 2022-10-27 | 757.82 |
| 2022-10-26 | 744.49 |
| 2022-10-25 | 742.59 |
| 2022-10-24 | 734.97 |
| 2022-10-21 | 793.05 |
| 2022-10-20 | 788.29 |
| 2022-10-19 | 833.99 |
| 2022-10-18 | 880.64 |
| 2022-10-17 | 839.70 |
| 2022-10-14 | 859.70 |
| 2022-10-13 | 834.94 |
| 2022-10-12 | 869.22 |
| 2022-10-11 | 873.02 |
| 2022-10-10 | 876.83 |
| 2022-10-07 | 937.77 |
| 2022-10-06 | 953.00 |
| 2022-10-05 | 994.89 |
| 2022-10-03 | 924.44 |
| 2022-09-30 | 930.15 |
| 2022-09-29 | 943.48 |
| 2022-09-28 | 979.66 |
| 2022-09-27 | 1,053.92 |
| 2022-09-26 | 1,055.82 |
| 2022-09-23 | 1,055.82 |
| 2022-09-22 | 1,072.96 |
| 2022-09-21 | 1,082.48 |
| 2022-09-20 | 1,139.61 |
| 2022-09-19 | 1,124.37 |
| 2022-09-16 | 1,143.41 |
| 2022-09-15 | 1,173.88 |
| 2022-09-14 | 1,202.44 |
| 2022-09-13 | 1,246.24 |
| 2022-09-09 | 1,248.14 |
| 2022-09-08 | 1,217.68 |
| 2022-09-07 | 1,259.57 |
| 2022-09-06 | 1,284.32 |
| 2022-09-05 | 1,240.53 |
| 2022-09-02 | 1,341.45 |
| 2022-09-01 | 1,370.01 |
| 2022-08-31 | 1,413.81 |
| 2022-08-30 | 1,448.08 |
| 2022-08-29 | 1,465.22 |
| 2022-08-26 | 1,438.56 |
| 2022-08-25 | 1,417.61 |
| 2022-08-24 | 1,370.01 |
| 2022-08-23 | 1,438.56 |
| 2022-08-22 | 1,541.38 |
| 2022-08-19 | 1,558.52 |
| 2022-08-18 | 1,501.40 |
| 2022-08-17 | 1,552.81 |
| 2022-08-16 | 1,560.43 |
| 2022-08-15 | 1,543.29 |
| 2022-08-12 | 1,560.43 |
| 2022-08-11 | 1,550.90 |
| 2022-08-10 | 1,520.44 |
| 2022-08-09 | 1,564.23 |
| 2022-08-08 | 1,592.80 |
| 2022-08-05 | 1,598.51 |
| 2022-08-04 | 1,634.69 |
| 2022-08-03 | 1,573.75 |
| 2022-08-02 | 1,518.53 |
| 2022-08-01 | 1,566.14 |
| 2022-07-29 | 1,375.72 |
| 2022-07-28 | 1,362.39 |
| 2022-07-27 | 1,383.34 |
| 2022-07-26 | 1,440.46 |
| 2022-07-25 | 1,425.23 |
| 2022-07-22 | 1,463.31 |
| 2022-07-21 | 1,461.41 |
| 2022-07-20 | 1,472.83 |
| 2022-07-19 | 1,470.93 |
| 2022-07-18 | 1,503.30 |
| 2022-07-15 | 1,488.07 |
| 2022-07-14 | 1,480.45 |
| 2022-07-13 | 1,488.07 |
| 2022-07-12 | 1,518.53 |
| 2022-07-11 | 1,499.49 |
| 2022-07-08 | 1,554.71 |
| 2022-07-07 | 1,566.14 |
| 2022-07-06 | 1,461.41 |
| 2022-07-05 | 1,501.40 |
| 2022-07-04 | 1,535.67 |
| 2022-06-30 | 1,598.51 |
| 2022-06-29 | 1,566.14 |
| 2022-06-28 | 1,714.66 |
| 2022-06-27 | 1,674.67 |
| 2022-06-24 | 1,608.03 |
| 2022-06-23 | 1,503.30 |
| 2022-06-22 | 1,392.86 |
| 2022-06-21 | 1,333.83 |
| 2022-06-20 | 1,339.54 |
| 2022-06-17 | 1,320.50 |
| 2022-06-16 | 1,286.23 |
| 2022-06-15 | 1,341.45 |
| 2022-06-14 | 1,291.94 |
| 2022-06-13 | 1,312.88 |
| 2022-06-10 | 1,362.39 |
| 2022-06-09 | 1,286.23 |
| 2022-06-08 | 1,343.35 |
| 2022-06-07 | 1,318.60 |
| 2022-06-06 | 1,347.16 |
| 2022-06-02 | 1,358.58 |
| 2022-06-01 | 1,330.97 |
| 2022-05-31 | 1,308.44 |
| 2022-05-30 | 1,269.00 |
| 2022-05-27 | 1,270.88 |
| 2022-05-26 | 1,261.49 |
| 2022-05-25 | 1,285.90 |
| 2022-05-24 | 1,225.81 |
| 2022-05-23 | 1,180.74 |
| 2022-05-20 | 1,184.50 |
| 2022-05-19 | 1,161.96 |
| 2022-05-18 | 1,192.01 |
| 2022-05-17 | 1,180.74 |
| 2022-05-16 | 1,077.46 |
| 2022-05-13 | 1,098.11 |
| 2022-05-12 | 1,007.97 |
| 2022-05-11 | 1,019.24 |
| 2022-05-10 | 947.88 |
| 2022-05-06 | 989.19 |
| 2022-05-05 | 1,066.19 |
| 2022-05-04 | 1,071.82 |
| 2022-05-03 | 1,068.07 |
| 2022-04-29 | 1,068.07 |
| 2022-04-28 | 1,034.26 |
| 2022-04-27 | 987.32 |
| 2022-04-26 | 951.63 |
| 2022-04-25 | 914.08 |
| 2022-04-22 | 989.19 |
| 2022-04-21 | 1,007.97 |
| 2022-04-20 | 1,041.77 |
| 2022-04-19 | 1,006.09 |
| 2022-04-14 | 1,007.97 |
| 2022-04-13 | 953.51 |
| 2022-04-12 | 955.39 |
| 2022-04-11 | 946.00 |
| 2022-04-08 | 1,026.75 |
| 2022-04-07 | 1,013.61 |
| 2022-04-06 | 1,039.90 |
| 2022-04-04 | 1,069.94 |
| 2022-04-01 | 1,062.43 |
| 2022-03-31 | 1,060.55 |
| 2022-03-30 | 1,088.72 |
| 2022-03-29 | 1,038.02 |
| 2022-03-28 | 989.19 |
| 2022-03-25 | 987.32 |
| 2022-03-24 | 1,034.26 |
| 2022-03-23 | 1,023.00 |
| 2022-03-22 | 1,006.09 |
| 2022-03-21 | 972.29 |
| 2022-03-18 | 1,021.12 |
| 2022-03-17 | 989.19 |
| 2022-03-16 | 992.95 |
| 2022-03-15 | 867.13 |
| 2022-03-14 | 891.54 |
| 2022-03-11 | 974.17 |
| 2022-03-10 | 1,017.36 |
| 2022-03-09 | 1,002.34 |
| 2022-03-08 | 951.63 |
| 2022-03-07 | 1,036.14 |
| 2022-03-04 | 1,131.91 |
| 2022-03-03 | 1,158.21 |
| 2022-03-02 | 1,235.20 |
| 2022-03-01 | 1,261.49 |
| 2022-02-28 | 1,253.98 |
| 2022-02-25 | 1,323.46 |
| 2022-02-24 | 1,323.46 |
| 2022-02-23 | 1,394.82 |
| 2022-02-22 | 1,368.53 |
| 2022-02-21 | 1,436.14 |
| 2022-02-18 | 1,464.31 |
| 2022-02-17 | 1,501.86 |
| 2022-02-16 | 1,505.62 |
| 2022-02-15 | 1,469.94 |
| 2022-02-14 | 1,441.77 |
| 2022-02-11 | 1,496.23 |
| 2022-02-10 | 1,533.79 |
| 2022-02-09 | 1,518.77 |
| 2022-02-08 | 1,483.09 |
| 2022-02-07 | 1,518.77 |
| 2022-02-04 | 1,518.77 |
| 2022-01-31 | 1,462.43 |
| 2022-01-28 | 1,460.55 |
| 2022-01-27 | 1,522.52 |
| 2022-01-26 | 1,580.74 |
| 2022-01-25 | 1,592.01 |
| 2022-01-24 | 1,661.49 |
| 2022-01-21 | 1,725.34 |
| 2022-01-20 | 1,704.68 |
| 2022-01-19 | 1,676.51 |
| 2022-01-18 | 1,706.56 |
| 2022-01-17 | 1,721.58 |
| 2022-01-14 | 1,777.92 |
| 2022-01-13 | 1,787.31 |
| 2022-01-12 | 1,777.92 |
| 2022-01-11 | 1,674.63 |
| 2022-01-10 | 1,740.36 |
| 2022-01-07 | 1,725.34 |
| 2022-01-06 | 1,768.53 |
| 2022-01-05 | 1,766.65 |
| 2022-01-04 | 1,895.29 |
| 2022-01-03 | 1,899.98 |
| 2021-12-31 | 1,899.98 |
| 2021-12-30 | 1,857.73 |
| 2021-12-29 | 1,867.12 |
| 2021-12-28 | 1,881.20 |
| 2021-12-24 | 1,961.02 |
| 2021-12-23 | 1,998.57 |
| 2021-12-22 | 1,984.49 |
| 2021-12-21 | 1,970.41 |
| 2021-12-20 | 1,961.02 |
| 2021-12-17 | 2,003.27 |
| 2021-12-16 | 2,059.61 |
| 2021-12-15 | 2,040.83 |
| 2021-12-14 | 2,069.00 |
| 2021-12-13 | 2,134.72 |
| 2021-12-10 | 2,172.28 |
| 2021-12-09 | 2,176.98 |
| 2021-12-08 | 2,106.55 |
| 2021-12-07 | 2,083.08 |
| 2021-12-06 | 1,989.18 |
| 2021-12-03 | 2,064.30 |
| 2021-12-02 | 2,069.00 |
| 2021-12-01 | 2,059.61 |
| 2021-11-30 | 2,073.69 |
| 2021-11-29 | 2,148.81 |
| 2021-11-26 | 2,219.23 |
| 2021-11-25 | 2,284.96 |
| 2021-11-24 | 2,280.26 |
| 2021-11-23 | 2,369.46 |
| 2021-11-22 | 2,444.58 |
| 2021-11-19 | 2,341.29 |
| 2021-11-18 | 2,369.46 |
| 2021-11-17 | 2,416.41 |
| 2021-11-16 | 2,374.16 |
| 2021-11-15 | 2,275.57 |
| 2021-11-12 | 2,280.26 |
| 2021-11-11 | 2,327.21 |
| 2021-11-10 | 2,303.74 |
| 2021-11-09 | 2,345.99 |
| 2021-11-08 | 2,284.96 |
| 2021-11-05 | 2,388.24 |
| 2021-11-04 | 2,360.07 |
| 2021-11-03 | 2,308.43 |
| 2021-11-02 | 2,360.07 |
| 2021-11-01 | 2,350.68 |
| 2021-10-29 | 2,439.89 |
| 2021-10-28 | 2,374.16 |
| 2021-10-27 | 2,392.94 |
| 2021-10-26 | 2,439.89 |
| 2021-10-25 | 2,430.50 |
| 2021-10-22 | 2,407.02 |
| 2021-10-21 | 2,350.68 |
| 2021-10-20 | 2,397.63 |
| 2021-10-19 | 2,280.26 |
| 2021-10-18 | 2,228.62 |
| 2021-10-15 | 2,191.06 |
| 2021-10-12 | 2,022.05 |
| 2021-10-11 | 2,031.44 |
| 2021-10-08 | 1,984.49 |
| 2021-10-07 | 1,970.41 |
| 2021-10-06 | 1,918.76 |
| 2021-10-05 | 1,970.41 |
| 2021-10-04 | 1,965.71 |
| 2021-09-30 | 1,998.57 |
| 2021-09-29 | 2,017.35 |
| 2021-09-28 | 2,007.96 |
| 2021-09-27 | 1,961.02 |
| 2021-09-24 | 2,059.61 |
| 2021-09-23 | 2,073.69 |
| 2021-09-21 | 2,191.06 |
| 2021-09-20 | 2,176.98 |
| 2021-09-17 | 2,317.82 |
| 2021-09-16 | 2,256.79 |
| 2021-09-15 | 2,378.85 |
| 2021-09-14 | 2,388.24 |
| 2021-09-13 | 2,416.41 |
| 2021-09-10 | 2,449.27 |
| 2021-09-09 | 2,444.58 |
| 2021-09-08 | 2,505.61 |
| 2021-09-07 | 2,590.12 |
| 2021-09-06 | 2,524.39 |
| 2021-09-03 | 2,472.75 |
| 2021-09-02 | 2,538.48 |
| 2021-09-01 | 2,491.53 |
| 2021-08-31 | 2,538.48 |
| 2021-08-30 | 2,425.80 |
| 2021-08-27 | 2,322.52 |
| 2021-08-26 | 2,261.48 |
| 2021-08-25 | 2,294.35 |
| 2021-08-24 | 2,284.96 |
| 2021-08-23 | 2,303.74 |
| 2021-08-20 | 2,317.82 |
| 2021-08-19 | 2,416.41 |
| 2021-08-18 | 2,364.77 |
| 2021-08-17 | 2,303.74 |
| 2021-08-16 | 2,392.94 |
| 2021-08-13 | 2,571.34 |
| 2021-08-12 | 2,613.59 |
| 2021-08-11 | 2,557.26 |
| 2021-08-10 | 2,472.75 |
| 2021-08-09 | 2,439.89 |
| 2021-08-06 | 2,463.36 |
| 2021-08-05 | 2,533.78 |
| 2021-08-04 | 2,547.87 |
| 2021-08-03 | 2,421.11 |
| 2021-08-02 | 2,411.72 |
| 2021-07-30 | 2,336.60 |
| 2021-07-29 | 2,299.04 |
| 2021-07-28 | 2,130.03 |
| 2021-07-27 | 2,036.13 |
| 2021-07-26 | 2,097.17 |
| 2021-07-23 | 2,125.33 |
| 2021-07-22 | 2,148.81 |
| 2021-07-21 | 2,097.17 |
| 2021-07-20 | 2,050.22 |
| 2021-07-19 | 2,125.33 |
| 2021-07-16 | 2,186.37 |
| 2021-07-15 | 2,186.37 |
| 2021-07-14 | 2,223.92 |
| 2021-07-13 | 2,284.96 |
| 2021-07-12 | 2,167.59 |
| 2021-07-09 | 2,120.64 |
| 2021-07-08 | 2,167.59 |
| 2021-07-07 | 2,158.20 |
| 2021-07-06 | 2,176.98 |
| 2021-07-05 | 2,205.15 |
| 2021-07-02 | 2,087.78 |
| 2021-06-30 | 2,195.76 |
| 2021-06-29 | 2,275.57 |
| 2021-06-28 | 2,294.35 |
| 2021-06-25 | 2,345.99 |
| 2021-06-24 | 2,350.68 |
| 2021-06-23 | 2,378.85 |
| 2021-06-22 | 2,242.70 |
| 2021-06-21 | 2,252.09 |
| 2021-06-18 | 2,153.50 |
| 2021-06-17 | 2,040.83 |
| 2021-06-16 | 1,979.80 |
| 2021-06-15 | 2,069.00 |
| 2021-06-11 | 1,970.41 |
| 2021-06-10 | 1,965.71 |
| 2021-06-09 | 1,942.24 |
| 2021-06-08 | 1,909.37 |
| 2021-06-07 | 1,881.20 |
| 2021-06-04 | 1,989.18 |
| 2021-06-03 | 1,867.12 |
| 2021-06-02 | 1,909.37 |
| 2021-06-01 | 1,796.70 |
| 2021-05-31 | 1,753.51 |
| 2021-05-28 | 1,745.99 |
| 2021-05-27 | 1,732.85 |
| 2021-05-26 | 1,730.99 |
| 2021-05-25 | 1,710.54 |
| 2021-05-24 | 1,654.78 |
| 2021-05-21 | 1,684.52 |
| 2021-05-20 | 1,673.36 |
| 2021-05-18 | 1,600.87 |
| 2021-05-17 | 1,595.29 |
| 2021-05-14 | 1,533.95 |
| 2021-05-13 | 1,543.24 |
| 2021-05-12 | 1,606.45 |
| 2021-05-11 | 1,571.13 |
| 2021-05-10 | 1,684.52 |
| 2021-05-07 | 1,686.38 |
| 2021-05-06 | 1,736.57 |
| 2021-05-05 | 1,763.52 |
| 2021-05-04 | 1,763.52 |
| 2021-05-03 | 1,740.28 |
| 2021-04-30 | 1,772.81 |
| 2021-04-29 | 1,847.17 |
| 2021-04-28 | 1,819.29 |
| 2021-04-27 | 1,898.29 |
| 2021-04-26 | 1,902.94 |
| 2021-04-23 | 1,963.35 |
| 2021-04-22 | 1,954.05 |
| 2021-04-21 | 1,991.23 |
| 2021-04-20 | 2,047.00 |
| 2021-04-19 | 2,023.76 |
| 2021-04-16 | 1,926.17 |
| 2021-04-15 | 1,791.40 |
| 2021-04-14 | 1,777.46 |
| 2021-04-13 | 1,688.24 |
| 2021-04-12 | 1,688.24 |
| 2021-04-09 | 1,823.93 |
| 2021-04-08 | 1,828.58 |
| 2021-04-07 | 1,796.05 |
| 2021-04-01 | 1,809.99 |
| 2021-03-31 | 1,738.43 |
| 2021-03-30 | 1,758.87 |
| 2021-03-29 | 1,749.58 |
| 2021-03-26 | 1,800.70 |
| 2021-03-25 | 1,729.13 |
| 2021-03-24 | 1,749.58 |
| 2021-03-23 | 1,995.88 |
| 2021-03-22 | 2,144.59 |
| 2021-03-19 | 2,126.00 |
| 2021-03-18 | 2,195.71 |
| 2021-03-17 | 2,181.77 |
| 2021-03-16 | 2,126.00 |
| 2021-03-15 | 2,060.94 |
| 2021-03-12 | 2,107.41 |
| 2021-03-11 | 2,126.00 |
| 2021-03-10 | 2,042.35 |
| 2021-03-09 | 1,986.59 |
| 2021-03-08 | 1,949.41 |
| 2021-03-05 | 2,163.18 |
| 2021-03-04 | 2,191.06 |
| 2021-03-03 | 2,330.48 |
| 2021-03-02 | 2,311.89 |
| 2021-03-01 | 2,321.18 |
| 2021-02-26 | 2,242.18 |
| 2021-02-25 | 2,372.30 |
| 2021-02-24 | 2,307.24 |
| 2021-02-23 | 2,455.95 |
| 2021-02-22 | 2,534.95 |
| 2021-02-19 | 2,618.60 |
| 2021-02-18 | 2,632.54 |
| 2021-02-17 | 2,706.90 |
| 2021-02-16 | 2,711.55 |
| 2021-02-11 | 2,674.37 |
| 2021-02-10 | 2,683.66 |
| 2021-02-09 | 2,623.25 |
| 2021-02-08 | 2,525.66 |
| 2021-02-05 | 2,511.72 |
| 2021-02-04 | 2,576.78 |
| 2021-02-03 | 2,637.19 |
| 2021-02-02 | 2,688.31 |
| 2021-02-01 | 2,572.13 |
| 2021-01-29 | 2,534.95 |
| 2021-01-28 | 2,641.84 |
| 2021-01-27 | 2,846.31 |
| 2021-01-26 | 3,004.32 |
| 2021-01-25 | 3,041.50 |
| 2021-01-22 | 2,874.20 |
| 2021-01-21 | 2,995.02 |
| 2021-01-20 | 3,041.50 |
| 2021-01-19 | 2,874.20 |
| 2021-01-18 | 2,874.20 |
| 2021-01-15 | 2,799.84 |
| 2021-01-14 | 2,948.55 |
| 2021-01-13 | 2,939.26 |
| 2021-01-12 | 2,906.73 |
| 2021-01-11 | 2,911.37 |
| 2021-01-08 | 2,990.38 |
| 2021-01-07 | 2,483.83 |
| 2021-01-06 | 2,358.36 |
| 2021-01-05 | 2,349.07 |
| 2021-01-04 | 2,400.18 |
| 2020-12-31 | 2,363.01 |
| 2020-12-30 | 2,172.47 |
| 2020-12-29 | 2,116.71 |
| 2020-12-28 | 2,177.12 |
| 2020-12-24 | 2,070.23 |
| 2020-12-23 | 2,084.18 |
| 2020-12-22 | 1,954.05 |
| 2020-12-21 | 2,070.23 |
| 2020-12-18 | 2,042.35 |
| 2020-12-17 | 2,023.76 |
| 2020-12-16 | 2,023.76 |
| 2020-12-15 | 2,042.35 |
| 2020-12-14 | 1,986.59 |
| 2020-12-11 | 1,944.76 |
| 2020-12-10 | 1,870.41 |
| 2020-12-09 | 1,921.52 |
| 2020-12-08 | 1,847.17 |
| 2020-12-07 | 1,837.88 |
| 2020-12-04 | 1,856.46 |
| 2020-12-03 | 1,814.64 |
| 2020-12-02 | 1,828.58 |
| 2020-12-01 | 1,912.23 |
| 2020-11-30 | 1,902.94 |
| 2020-11-27 | 2,009.82 |
| 2020-11-26 | 2,028.41 |
| 2020-11-25 | 2,028.41 |
| 2020-11-24 | 2,126.00 |
| 2020-11-23 | 2,074.88 |
| 2020-11-20 | 2,047.00 |
| 2020-11-19 | 2,005.17 |
| 2020-11-18 | 1,995.88 |
| 2020-11-17 | 1,861.11 |
| 2020-11-16 | 1,837.88 |
| 2020-11-13 | 1,823.93 |
| 2020-11-12 | 1,805.34 |
| 2020-11-11 | 1,688.24 |
| 2020-11-10 | 1,796.05 |
| 2020-11-09 | 1,856.46 |
| 2020-11-06 | 1,842.52 |
| 2020-11-05 | 1,888.99 |
| 2020-11-04 | 1,729.13 |
| 2020-11-03 | 1,673.36 |
| 2020-11-02 | 1,580.42 |
| 2020-10-30 | 1,379.66 |
| 2020-10-29 | 1,392.68 |
| 2020-10-28 | 1,377.80 |
| 2020-10-27 | 1,403.83 |
| 2020-10-23 | 1,414.98 |
| 2020-10-22 | 1,414.98 |
| 2020-10-21 | 1,422.42 |
| 2020-10-20 | 1,444.72 |
| 2020-10-19 | 1,398.25 |
| 2020-10-16 | 1,424.28 |
| 2020-10-15 | 1,452.16 |
| 2020-10-14 | 1,455.88 |
| 2020-10-12 | 1,426.13 |
| 2020-10-09 | 1,368.51 |
| 2020-10-08 | 1,349.92 |
| 2020-10-07 | 1,340.63 |
| 2020-10-06 | 1,351.78 |
| 2020-10-05 | 1,268.13 |
| 2020-09-30 | 1,331.33 |
| 2020-09-29 | 1,305.31 |
| 2020-09-28 | 1,318.32 |
| 2020-09-25 | 1,310.88 |
| 2020-09-24 | 1,322.04 |
| 2020-09-23 | 1,353.64 |
| 2020-09-22 | 1,322.04 |
| 2020-09-21 | 1,387.10 |
| 2020-09-18 | 1,385.24 |
| 2020-09-17 | 1,392.68 |
| 2020-09-16 | 1,392.68 |
| 2020-09-15 | 1,403.83 |
| 2020-09-14 | 1,383.38 |
| 2020-09-11 | 1,405.69 |
| 2020-09-10 | 1,368.51 |
| 2020-09-09 | 1,381.52 |
| 2020-09-08 | 1,418.70 |
| 2020-09-07 | 1,420.56 |
| 2020-09-04 | 1,418.70 |
| 2020-09-03 | 1,435.43 |
| 2020-09-02 | 1,541.38 |
| 2020-09-01 | 1,489.34 |
| 2020-08-31 | 1,422.42 |
| 2020-08-28 | 1,362.93 |
| 2020-08-27 | 1,372.23 |
| 2020-08-26 | 1,346.20 |
| 2020-08-25 | 1,362.93 |
| 2020-08-24 | 1,346.20 |
| 2020-08-21 | 1,340.63 |
| 2020-08-20 | 1,344.34 |
| 2020-08-19 | 1,387.10 |
| 2020-08-18 | 1,383.38 |
| 2020-08-17 | 1,353.64 |
| 2020-08-14 | 1,452.16 |
| 2020-08-13 | 1,455.88 |
| 2020-08-12 | 1,478.18 |
| 2020-08-11 | 1,468.89 |
| 2020-08-10 | 1,457.74 |
| 2020-08-07 | 1,465.17 |
| 2020-08-06 | 1,491.20 |
| 2020-08-05 | 1,504.21 |
| 2020-08-04 | 1,467.03 |
| 2020-08-03 | 1,442.86 |
| 2020-07-31 | 1,414.98 |
| 2020-07-30 | 1,411.26 |
| 2020-07-29 | 1,426.13 |
| 2020-07-28 | 1,387.10 |
| 2020-07-27 | 1,361.07 |
| 2020-07-24 | 1,375.95 |
| 2020-07-23 | 1,396.39 |
| 2020-07-22 | 1,353.64 |
| 2020-07-21 | 1,431.71 |
| 2020-07-20 | 1,398.25 |
| 2020-07-17 | 1,377.80 |
| 2020-07-16 | 1,348.06 |
| 2020-07-15 | 1,545.10 |
| 2020-07-14 | 1,582.28 |
| 2020-07-13 | 1,671.51 |
| 2020-07-10 | 1,535.81 |
| 2020-07-09 | 1,474.47 |
| 2020-07-08 | 1,480.04 |
| 2020-07-07 | 1,474.47 |
| 2020-07-06 | 1,424.28 |
| 2020-07-03 | 1,216.08 |
| 2020-07-02 | 1,069.23 |
| 2020-06-30 | 1,033.91 |
| 2020-06-29 | 1,041.35 |
| 2020-06-26 | 1,074.81 |
| 2020-06-24 | 1,041.35 |
| 2020-06-23 | 1,046.92 |
| 2020-06-22 | 1,041.35 |
| 2020-06-19 | 1,063.65 |
| 2020-06-18 | 1,071.09 |
| 2020-06-17 | 1,006.03 |
| 2020-06-16 | 998.59 |
| 2020-06-15 | 978.15 |
| 2020-06-12 | 1,019.04 |
| 2020-06-11 | 1,013.46 |
| 2020-06-10 | 1,028.34 |
| 2020-06-09 | 1,054.36 |
| 2020-06-08 | 1,011.61 |
| 2020-06-05 | 993.02 |
| 2020-06-04 | 968.85 |
| 2020-06-03 | 965.13 |
| 2020-06-02 | 929.82 |
| 2020-06-01 | 913.09 |
| 2020-05-29 | 885.20 |
| 2020-05-28 | 989.30 |
| 2020-05-27 | 1,001.38 |
| 2020-05-26 | 1,012.31 |
| 2020-05-25 | 995.92 |
| 2020-05-22 | 983.18 |
| 2020-05-21 | 1,054.18 |
| 2020-05-20 | 1,070.56 |
| 2020-05-19 | 1,081.48 |
| 2020-05-18 | 1,056.00 |
| 2020-05-15 | 1,030.51 |
| 2020-05-14 | 1,046.89 |
| 2020-05-13 | 1,065.10 |
| 2020-05-12 | 1,074.20 |
| 2020-05-11 | 1,090.59 |
| 2020-05-08 | 1,079.66 |
| 2020-05-07 | 1,048.71 |
| 2020-05-06 | 1,045.07 |
| 2020-05-05 | 999.56 |
| 2020-05-04 | 950.41 |
| 2020-04-29 | 1,003.20 |
| 2020-04-28 | 981.36 |
| 2020-04-27 | 981.36 |
| 2020-04-24 | 939.49 |
| 2020-04-23 | 944.95 |
| 2020-04-22 | 937.67 |
| 2020-04-21 | 924.92 |
| 2020-04-20 | 966.79 |
| 2020-04-17 | 964.97 |
| 2020-04-16 | 906.72 |
| 2020-04-15 | 919.46 |
| 2020-04-14 | 928.56 |
| 2020-04-09 | 946.77 |
| 2020-04-08 | 912.18 |
| 2020-04-07 | 943.13 |
| 2020-04-06 | 921.28 |
| 2020-04-03 | 890.33 |
| 2020-04-02 | 890.33 |
| 2020-04-01 | 886.69 |
| 2020-03-31 | 941.31 |
| 2020-03-30 | 926.74 |
| 2020-03-27 | 970.43 |
| 2020-03-26 | 964.97 |
| 2020-03-25 | 990.46 |
| 2020-03-24 | 915.82 |
| 2020-03-23 | 817.52 |
| 2020-03-20 | 897.62 |
| 2020-03-19 | 837.54 |
| 2020-03-18 | 881.23 |
| 2020-03-17 | 972.25 |
| 2020-03-16 | 986.82 |
| 2020-03-13 | 1,070.56 |
| 2020-03-12 | 1,065.10 |
| 2020-03-11 | 1,119.71 |
| 2020-03-10 | 1,148.84 |
| 2020-03-09 | 1,123.35 |
| 2020-03-06 | 1,181.61 |
| 2020-03-05 | 1,201.63 |
| 2020-03-04 | 1,183.43 |
| 2020-03-03 | 1,183.43 |
| 2020-03-02 | 1,197.99 |
| 2020-02-28 | 1,161.58 |
| 2020-02-27 | 1,241.68 |
| 2020-02-26 | 1,252.61 |
| 2020-02-25 | 1,268.99 |
| 2020-02-24 | 1,247.15 |
| 2020-02-21 | 1,274.45 |
| 2020-02-20 | 1,274.45 |
| 2020-02-19 | 1,270.81 |
| 2020-02-18 | 1,270.81 |
| 2020-02-17 | 1,270.81 |
| 2020-02-14 | 1,218.02 |
| 2020-02-13 | 1,228.94 |
| 2020-02-12 | 1,239.86 |
| 2020-02-11 | 1,218.02 |
| 2020-02-10 | 1,147.02 |
| 2020-02-07 | 1,128.81 |
| 2020-02-06 | 1,117.89 |
| 2020-02-05 | 1,088.76 |
| 2020-02-04 | 1,061.46 |
| 2020-02-03 | 1,046.89 |
| 2020-01-31 | 1,041.43 |
| 2020-01-30 | 1,039.61 |
| 2020-01-29 | 1,086.94 |
| 2020-01-24 | 1,123.35 |
| 2020-01-23 | 1,137.92 |
| 2020-01-22 | 1,183.43 |
| 2020-01-21 | 1,179.79 |
| 2020-01-20 | 1,250.79 |
| 2020-01-17 | 1,312.68 |
| 2020-01-16 | 1,338.17 |
| 2020-01-15 | 1,349.09 |
| 2020-01-14 | 1,360.01 |
| 2020-01-13 | 1,387.32 |
| 2020-01-10 | 1,356.37 |
| 2020-01-09 | 1,363.66 |
| 2020-01-08 | 1,314.50 |
| 2020-01-07 | 1,327.25 |
| 2020-01-06 | 1,305.40 |
| 2020-01-03 | 1,334.53 |
| 2020-01-02 | 1,319.96 |
| 2019-12-31 | 1,287.20 |
| 2019-12-30 | 1,294.48 |
| 2019-12-27 | 1,270.81 |
| 2019-12-24 | 1,245.32 |
| 2019-12-23 | 1,247.15 |
| 2019-12-20 | 1,230.76 |
| 2019-12-19 | 1,243.50 |
| 2019-12-18 | 1,261.71 |
| 2019-12-17 | 1,287.20 |
| 2019-12-16 | 1,296.30 |
| 2019-12-13 | 1,301.76 |
| 2019-12-12 | 1,298.12 |
| 2019-12-11 | 1,265.35 |
| 2019-12-10 | 1,254.43 |
| 2019-12-09 | 1,250.79 |
| 2019-12-06 | 1,298.12 |
| 2019-12-05 | 1,281.73 |
| 2019-12-04 | 1,263.53 |
| 2019-12-03 | 1,256.25 |
| 2019-12-02 | 1,247.15 |
| 2019-11-29 | 1,232.58 |
| 2019-11-28 | 1,272.63 |
| 2019-11-27 | 1,292.66 |
| 2019-11-26 | 1,310.86 |
| 2019-11-25 | 1,290.84 |
| 2019-11-22 | 1,252.61 |
| 2019-11-21 | 1,265.35 |
| 2019-11-20 | 1,270.81 |
| 2019-11-19 | 1,307.22 |
| 2019-11-18 | 1,305.40 |
| 2019-11-15 | 1,245.32 |
| 2019-11-14 | 1,230.76 |
| 2019-11-13 | 1,230.76 |
| 2019-11-12 | 1,283.55 |
| 2019-11-11 | 1,276.27 |
| 2019-11-08 | 1,314.50 |
| 2019-11-07 | 1,289.02 |
| 2019-11-06 | 1,283.55 |
| 2019-11-05 | 1,296.30 |
| 2019-11-04 | 1,283.55 |
| 2019-11-01 | 1,252.61 |
| 2019-10-31 | 1,256.25 |
| 2019-10-30 | 1,239.86 |
| 2019-10-29 | 1,258.07 |
| 2019-10-28 | 1,236.22 |
| 2019-10-25 | 1,190.71 |
| 2019-10-24 | 1,192.53 |
| 2019-10-23 | 1,188.89 |
| 2019-10-22 | 1,199.81 |
| 2019-10-21 | 1,141.56 |
| 2019-10-18 | 1,148.84 |
| 2019-10-17 | 1,150.66 |
| 2019-10-16 | 1,128.81 |
| 2019-10-15 | 1,112.43 |
| 2019-10-14 | 1,143.38 |
| 2019-10-11 | 1,163.40 |
| 2019-10-10 | 1,161.58 |
| 2019-10-09 | 1,128.81 |
| 2019-10-08 | 1,130.64 |
| 2019-10-04 | 1,099.69 |
| 2019-10-03 | 1,123.35 |
| 2019-10-02 | 1,119.71 |
| 2019-09-30 | 1,110.61 |
| 2019-09-27 | 1,099.69 |
| 2019-09-26 | 1,057.82 |
| 2019-09-25 | 1,035.97 |
| 2019-09-24 | 1,070.56 |
| 2019-09-23 | 1,074.20 |
| 2019-09-20 | 1,085.12 |
| 2019-09-19 | 1,103.33 |
| 2019-09-18 | 1,108.79 |
| 2019-09-17 | 1,108.79 |
| 2019-09-16 | 1,145.20 |
| 2019-09-13 | 1,185.25 |
| 2019-09-12 | 1,126.99 |
| 2019-09-11 | 1,126.99 |
| 2019-09-10 | 1,121.53 |
| 2019-09-09 | 1,121.53 |
| 2019-09-06 | 1,061.46 |
| 2019-09-05 | 1,048.71 |
| 2019-09-04 | 1,006.84 |
| 2019-09-03 | 968.61 |
| 2019-09-02 | 999.56 |
| 2019-08-30 | 1,003.20 |
| 2019-08-29 | 990.46 |
| 2019-08-28 | 995.92 |
| 2019-08-27 | 1,001.38 |
| 2019-08-26 | 974.08 |
| 2019-08-23 | 986.82 |
| 2019-08-22 | 981.36 |
| 2019-08-21 | 904.90 |
| 2019-08-20 | 910.36 |
| 2019-08-19 | 906.72 |
| 2019-08-16 | 886.69 |
| 2019-08-15 | 881.23 |
| 2019-08-14 | 877.59 |
| 2019-08-13 | 883.05 |
| 2019-08-12 | 903.08 |
| 2019-08-09 | 908.54 |
| 2019-08-08 | 921.28 |
| 2019-08-07 | 883.05 |
| 2019-08-06 | 904.90 |
| 2019-08-05 | 910.36 |
| 2019-08-02 | 937.67 |
| 2019-08-01 | 985.00 |
| 2019-07-31 | 1,005.02 |
| 2019-07-30 | 1,026.87 |
| 2019-07-29 | 1,026.87 |
| 2019-07-26 | 1,034.15 |
| 2019-07-25 | 1,046.89 |
| 2019-07-24 | 1,035.97 |
| 2019-07-23 | 999.56 |
| 2019-07-22 | 1,003.20 |
| 2019-07-19 | 1,010.48 |
| 2019-07-18 | 1,003.20 |
| 2019-07-17 | 1,012.31 |
| 2019-07-16 | 979.54 |
| 2019-07-15 | 964.97 |
| 2019-07-12 | 955.87 |
| 2019-07-11 | 975.90 |
| 2019-07-10 | 992.28 |
| 2019-07-09 | 964.97 |
| 2019-07-08 | 1,006.84 |
| 2019-07-05 | 1,054.18 |
| 2019-07-04 | 1,132.46 |
| 2019-07-03 | 1,157.94 |
| 2019-07-02 | 1,145.20 |
| 2019-06-28 | 1,116.07 |
| 2019-06-27 | 1,121.53 |
| 2019-06-26 | 1,092.41 |
| 2019-06-25 | 1,097.87 |
| 2019-06-24 | 1,097.87 |
| 2019-06-21 | 1,092.41 |
| 2019-06-20 | 1,114.25 |
| 2019-06-19 | 1,057.82 |
| 2019-06-18 | 1,032.33 |
| 2019-06-17 | 1,021.41 |
| 2019-06-14 | 1,006.84 |
| 2019-06-13 | 1,013.22 |
| 2019-06-12 | 1,023.83 |
| 2019-06-11 | 1,057.46 |
| 2019-06-10 | 1,043.30 |
| 2019-06-06 | 1,036.22 |
| 2019-06-05 | 1,011.45 |
| 2019-06-04 | 1,006.14 |
| 2019-06-03 | 1,030.91 |
| 2019-05-31 | 1,037.99 |
| 2019-05-30 | 1,034.45 |
| 2019-05-29 | 1,046.84 |
| 2019-05-28 | 1,052.15 |
| 2019-05-27 | 1,000.83 |
| 2019-05-24 | 1,002.60 |
| 2019-05-23 | 977.82 |
| 2019-05-22 | 1,025.60 |
| 2019-05-21 | 1,014.99 |
| 2019-05-20 | 1,016.75 |
| 2019-05-17 | 1,055.69 |
| 2019-05-16 | 1,089.32 |
| 2019-05-15 | 1,117.63 |
| 2019-05-14 | 1,103.48 |
| 2019-05-10 | 1,119.40 |
| 2019-05-09 | 1,094.63 |
| 2019-05-08 | 1,170.73 |
| 2019-05-07 | 1,195.51 |
| 2019-05-06 | 1,190.20 |
| 2019-05-03 | 1,289.31 |
| 2019-05-02 | 1,273.38 |
| 2019-04-30 | 1,292.85 |
| 2019-04-29 | 1,317.62 |
| 2019-04-26 | 1,319.39 |
| 2019-04-25 | 1,321.16 |
| 2019-04-24 | 1,393.73 |
| 2019-04-23 | 1,478.68 |
| 2019-04-18 | 1,503.45 |
| 2019-04-17 | 1,565.40 |
| 2019-04-16 | 1,376.03 |
| 2019-04-15 | 1,399.04 |
| 2019-04-12 | 1,395.50 |
| 2019-04-11 | 1,459.21 |
| 2019-04-10 | 1,466.29 |
| 2019-04-09 | 1,432.66 |
| 2019-04-08 | 1,418.50 |
| 2019-04-04 | 1,383.11 |
| 2019-04-03 | 1,347.71 |
| 2019-04-02 | 1,299.93 |
| 2019-04-01 | 1,276.92 |
| 2019-03-29 | 1,227.36 |
| 2019-03-28 | 1,209.67 |
| 2019-03-27 | 1,214.97 |
| 2019-03-26 | 1,213.20 |
| 2019-03-25 | 1,202.59 |
| 2019-03-22 | 1,248.60 |
| 2019-03-21 | 1,176.04 |
| 2019-03-20 | 1,147.72 |
| 2019-03-19 | 1,177.81 |
| 2019-03-18 | 1,163.65 |
| 2019-03-15 | 1,122.94 |
| 2019-03-14 | 1,110.56 |
| 2019-03-13 | 1,133.56 |
| 2019-03-12 | 1,145.95 |
| 2019-03-11 | 1,131.79 |
| 2019-03-08 | 1,149.49 |
| 2019-03-07 | 1,191.97 |
| 2019-03-06 | 1,299.93 |
| 2019-03-05 | 1,262.76 |
| 2019-03-04 | 1,241.52 |
| 2019-03-01 | 1,264.53 |
| 2019-02-28 | 1,204.36 |
| 2019-02-27 | 1,230.90 |
| 2019-02-26 | 1,262.76 |
| 2019-02-25 | 1,305.24 |
| 2019-02-22 | 1,266.30 |
| 2019-02-21 | 1,252.14 |
| 2019-02-20 | 1,220.28 |
| 2019-02-19 | 1,176.04 |
| 2019-02-18 | 1,176.04 |
| 2019-02-15 | 1,138.87 |
| 2019-02-14 | 1,207.90 |
| 2019-02-13 | 1,227.36 |
| 2019-02-12 | 1,168.96 |
| 2019-02-11 | 1,115.86 |
| 2019-02-08 | 1,057.46 |
| 2019-02-04 | 1,073.39 |
| 2019-02-01 | 1,068.08 |
| 2019-01-31 | 1,073.39 |
| 2019-01-30 | 1,020.29 |
| 2019-01-29 | 1,020.29 |
| 2019-01-28 | 1,068.08 |
| 2019-01-25 | 1,084.01 |
| 2019-01-24 | 1,027.37 |
| 2019-01-23 | 983.13 |
| 2019-01-22 | 997.29 |
| 2019-01-21 | 1,027.37 |
| 2019-01-18 | 984.90 |
| 2019-01-17 | 926.49 |
| 2019-01-16 | 919.42 |
| 2019-01-15 | 896.41 |
| 2019-01-14 | 852.16 |
| 2019-01-11 | 882.25 |
| 2019-01-10 | 873.40 |
| 2019-01-09 | 880.48 |
| 2019-01-08 | 804.38 |
| 2019-01-07 | 919.42 |
| 2019-01-04 | 951.27 |
| 2019-01-03 | 954.81 |
| 2019-01-02 | 1,048.61 |
| 2018-12-31 | 1,121.17 |
| 2018-12-28 | 1,105.25 |
| 2018-12-27 | 1,082.24 |
| 2018-12-24 | 1,121.17 |
| 2018-12-21 | 1,124.71 |
| 2018-12-20 | 1,105.25 |
| 2018-12-19 | 1,122.94 |
| 2018-12-18 | 1,121.17 |
| 2018-12-17 | 1,147.72 |
| 2018-12-14 | 1,181.35 |
| 2018-12-13 | 1,204.36 |
| 2018-12-12 | 1,151.26 |
| 2018-12-11 | 1,151.26 |
| 2018-12-10 | 1,144.18 |
| 2018-12-07 | 1,167.19 |
| 2018-12-06 | 1,188.43 |
| 2018-12-05 | 1,234.44 |
| 2018-12-04 | 1,292.85 |
| 2018-12-03 | 1,301.70 |
| 2018-11-30 | 1,264.53 |
| 2018-11-29 | 1,266.30 |
| 2018-11-28 | 1,273.38 |
| 2018-11-27 | 1,250.37 |
| 2018-11-26 | 1,243.29 |
| 2018-11-23 | 1,223.82 |
| 2018-11-22 | 1,266.30 |
| 2018-11-21 | 1,252.14 |
| 2018-11-20 | 1,191.97 |
| 2018-11-19 | 1,241.52 |
| 2018-11-16 | 1,207.90 |
| 2018-11-15 | 1,207.90 |
| 2018-11-14 | 1,214.97 |
| 2018-11-13 | 1,236.21 |
| 2018-11-12 | 1,176.04 |
| 2018-11-09 | 1,188.43 |
| 2018-11-08 | 1,234.44 |
| 2018-11-07 | 1,262.76 |
| 2018-11-06 | 1,333.55 |
| 2018-11-05 | 1,376.03 |
| 2018-11-02 | 1,418.50 |
| 2018-11-01 | 1,259.22 |
| 2018-10-31 | 1,227.36 |
| 2018-10-30 | 1,133.56 |
| 2018-10-29 | 1,105.25 |
| 2018-10-26 | 1,138.87 |
| 2018-10-25 | 1,179.58 |
| 2018-10-24 | 1,191.97 |
| 2018-10-23 | 1,197.28 |
| 2018-10-22 | 1,237.98 |
| 2018-10-19 | 1,140.64 |
| 2018-10-18 | 1,112.33 |
| 2018-10-16 | 1,142.41 |
| 2018-10-15 | 1,124.71 |
| 2018-10-12 | 1,145.95 |
| 2018-10-11 | 1,041.53 |
| 2018-10-10 | 1,117.63 |
| 2018-10-09 | 1,085.78 |
| 2018-10-08 | 1,151.26 |
| 2018-10-05 | 1,172.50 |
| 2018-10-04 | 1,158.34 |
| 2018-10-03 | 1,213.20 |
| 2018-10-02 | 1,222.05 |
| 2018-09-28 | 1,280.46 |
| 2018-09-27 | 1,285.77 |
| 2018-09-26 | 1,308.77 |
| 2018-09-24 | 1,308.77 |
| 2018-09-21 | 1,367.18 |
| 2018-09-20 | 1,222.05 |
| 2018-09-19 | 1,222.05 |
| 2018-09-18 | 1,151.26 |
| 2018-09-17 | 1,202.59 |
| 2018-09-14 | 1,253.91 |
| 2018-09-13 | 1,230.90 |
| 2018-09-12 | 1,128.25 |
| 2018-09-11 | 1,144.18 |
| 2018-09-10 | 1,207.90 |
| 2018-09-07 | 1,245.06 |
| 2018-09-06 | 1,253.91 |
| 2018-09-05 | 1,275.15 |
| 2018-09-04 | 1,338.86 |
| 2018-09-03 | 1,310.54 |
| 2018-08-31 | 1,376.03 |
| 2018-08-30 | 1,404.35 |
| 2018-08-29 | 1,436.20 |
| 2018-08-28 | 1,439.74 |
| 2018-08-27 | 1,448.59 |
| 2018-08-24 | 1,347.71 |
| 2018-08-23 | 1,372.49 |
| 2018-08-22 | 1,363.64 |
| 2018-08-21 | 1,349.48 |
| 2018-08-20 | 1,250.37 |
| 2018-08-17 | 1,250.37 |
| 2018-08-16 | 1,245.06 |
| 2018-08-15 | 1,241.52 |
| 2018-08-14 | 1,315.85 |
| 2018-08-13 | 1,370.72 |
| 2018-08-10 | 1,399.04 |
| 2018-08-09 | 1,420.27 |
| 2018-08-08 | 1,386.65 |
| 2018-08-07 | 1,402.58 |
| 2018-08-06 | 1,331.78 |
| 2018-08-03 | 1,367.18 |
| 2018-08-02 | 1,427.35 |
| 2018-08-01 | 1,491.07 |
| 2018-07-31 | 1,483.99 |
| 2018-07-30 | 1,482.22 |
| 2018-07-27 | 1,530.00 |
| 2018-07-26 | 1,584.87 |
| 2018-07-25 | 1,641.50 |
| 2018-07-24 | 1,618.49 |
| 2018-07-23 | 1,581.33 |
| 2018-07-20 | 1,597.26 |
| 2018-07-19 | 1,604.33 |
| 2018-07-18 | 1,669.82 |
| 2018-07-17 | 1,678.67 |
| 2018-07-16 | 1,705.21 |
| 2018-07-13 | 1,718.49 |
| 2018-07-12 | 1,705.21 |
| 2018-07-11 | 1,655.66 |
| 2018-07-10 | 1,691.94 |
| 2018-07-09 | 1,662.74 |
| 2018-07-06 | 1,607.87 |
| 2018-07-05 | 1,579.56 |
| 2018-07-04 | 1,599.03 |
| 2018-07-03 | 1,668.05 |
| 2018-06-29 | 1,700.79 |
| 2018-06-28 | 1,659.20 |
| 2018-06-27 | 1,650.35 |
| 2018-06-26 | 1,745.04 |
| 2018-06-25 | 1,784.86 |
| 2018-06-22 | 1,820.25 |
| 2018-06-21 | 1,837.95 |
| 2018-06-20 | 1,886.62 |
| 2018-06-19 | 1,846.80 |
| 2018-06-15 | 1,952.99 |
| 2018-06-14 | 1,975.11 |
| 2018-06-13 | 2,010.51 |
| 2018-06-12 | 2,059.18 |
| 2018-06-11 | 2,050.33 |
| 2018-06-08 | 1,988.38 |
| 2018-06-07 | 2,002.54 |
| 2018-06-06 | 1,932.60 |
| 2018-06-05 | 1,941.35 |
| 2018-06-04 | 1,928.23 |
| 2018-06-01 | 1,840.81 |
| 2018-05-31 | 1,845.18 |
| 2018-05-30 | 1,836.44 |
| 2018-05-29 | 1,888.89 |
| 2018-05-28 | 1,897.63 |
| 2018-05-25 | 1,840.81 |
| 2018-05-24 | 1,884.52 |
| 2018-05-23 | 1,888.89 |
| 2018-05-21 | 1,936.98 |
| 2018-05-18 | 1,902.01 |
| 2018-05-17 | 1,915.12 |
| 2018-05-16 | 1,928.23 |
| 2018-05-15 | 1,928.23 |
| 2018-05-14 | 1,980.69 |
| 2018-05-11 | 1,958.83 |
| 2018-05-10 | 1,884.52 |
| 2018-05-09 | 1,897.63 |
| 2018-05-08 | 1,906.38 |
| 2018-05-07 | 1,805.84 |
| 2018-05-04 | 1,727.16 |
| 2018-05-03 | 1,779.61 |
| 2018-05-02 | 1,792.73 |
| 2018-04-30 | 1,735.90 |
| 2018-04-27 | 1,714.04 |
| 2018-04-26 | 1,709.67 |
| 2018-04-25 | 1,753.39 |
| 2018-04-24 | 1,792.73 |
| 2018-04-23 | 1,762.13 |
| 2018-04-20 | 1,814.58 |
| 2018-04-19 | 1,818.95 |
| 2018-04-18 | 1,810.21 |
| 2018-04-17 | 1,858.29 |
| 2018-04-16 | 1,906.38 |
| 2018-04-13 | 1,945.72 |
| 2018-04-12 | 1,950.09 |
| 2018-04-11 | 1,976.32 |
| 2018-04-10 | 2,011.29 |
| 2018-04-09 | 1,950.09 |
| 2018-04-06 | 1,849.55 |
| 2018-04-04 | 1,836.44 |
| 2018-04-03 | 1,910.75 |
| 2018-03-29 | 1,875.78 |
| 2018-03-28 | 1,875.78 |
| 2018-03-27 | 1,998.17 |
| 2018-03-26 | 2,020.03 |
| 2018-03-23 | 2,006.91 |
| 2018-03-22 | 2,107.45 |
| 2018-03-21 | 2,155.54 |
| 2018-03-20 | 2,304.16 |
| 2018-03-19 | 2,251.70 |
| 2018-03-16 | 2,212.36 |
| 2018-03-15 | 2,199.25 |
| 2018-03-14 | 2,190.50 |
| 2018-03-13 | 2,216.73 |
| 2018-03-12 | 2,229.85 |
| 2018-03-09 | 2,159.91 |
| 2018-03-08 | 2,059.37 |
| 2018-03-07 | 2,037.51 |
| 2018-03-06 | 2,037.51 |
| 2018-03-05 | 2,020.03 |
| 2018-03-02 | 2,072.48 |
| 2018-03-01 | 2,116.19 |
| 2018-02-28 | 2,133.68 |
| 2018-02-27 | 2,089.97 |
| 2018-02-26 | 2,124.94 |
| 2018-02-23 | 1,989.43 |
| 2018-02-22 | 1,971.95 |
| 2018-02-21 | 1,976.32 |
| 2018-02-20 | 1,932.60 |
| 2018-02-15 | 1,884.52 |
| 2018-02-14 | 1,867.04 |
| 2018-02-13 | 1,858.29 |
| 2018-02-12 | 1,832.07 |
| 2018-02-09 | 1,779.61 |
| 2018-02-08 | 1,814.58 |
| 2018-02-07 | 1,810.21 |
| 2018-02-06 | 1,849.55 |
| 2018-02-05 | 2,033.14 |
| 2018-02-02 | 2,063.74 |
| 2018-02-01 | 2,041.88 |
| 2018-01-31 | 2,089.97 |
| 2018-01-30 | 2,055.00 |
| 2018-01-29 | 2,059.37 |
| 2018-01-26 | 2,094.34 |
| 2018-01-25 | 2,120.57 |
| 2018-01-24 | 2,159.91 |
| 2018-01-23 | 2,186.13 |
| 2018-01-22 | 2,059.37 |
| 2018-01-19 | 2,085.60 |
| 2018-01-18 | 2,055.00 |
| 2018-01-17 | 2,151.16 |
| 2018-01-16 | 2,199.25 |
| 2018-01-15 | 2,186.13 |
| 2018-01-12 | 2,260.44 |
| 2018-01-11 | 2,199.25 |
| 2018-01-10 | 2,234.22 |
| 2018-01-09 | 2,260.44 |
| 2018-01-08 | 2,326.01 |
| 2018-01-05 | 2,308.53 |
| 2018-01-04 | 2,299.78 |
| 2018-01-03 | 2,378.47 |
| 2018-01-02 | 2,291.04 |
| 2017-12-29 | 2,269.19 |
| 2017-12-28 | 2,225.47 |
| 2017-12-27 | 2,155.54 |
| 2017-12-22 | 2,142.42 |
| 2017-12-21 | 2,129.31 |
| 2017-12-20 | 2,076.85 |
| 2017-12-19 | 2,103.08 |
| 2017-12-18 | 2,063.74 |
| 2017-12-15 | 2,081.23 |
| 2017-12-14 | 2,146.79 |
| 2017-12-13 | 2,129.31 |
| 2017-12-12 | 2,098.71 |
| 2017-12-11 | 2,177.39 |
| 2017-12-08 | 2,146.79 |
| 2017-12-07 | 2,037.51 |
| 2017-12-06 | 2,094.34 |
| 2017-12-05 | 2,295.41 |
| 2017-12-04 | 2,356.61 |
| 2017-12-01 | 2,304.16 |
| 2017-11-30 | 2,277.93 |
| 2017-11-29 | 2,343.50 |
| 2017-11-28 | 2,347.87 |
| 2017-11-27 | 2,295.41 |
| 2017-11-24 | 2,334.75 |
| 2017-11-23 | 2,378.47 |
| 2017-11-22 | 2,448.41 |
| 2017-11-21 | 2,430.92 |
| 2017-11-20 | 2,343.50 |
| 2017-11-17 | 2,299.78 |
| 2017-11-16 | 2,295.41 |
| 2017-11-15 | 2,282.30 |
| 2017-11-14 | 2,365.35 |
| 2017-11-13 | 2,216.73 |
| 2017-11-10 | 2,194.88 |
| 2017-11-09 | 2,190.50 |
| 2017-11-08 | 2,173.02 |
| 2017-11-07 | 2,186.13 |
| 2017-11-06 | 2,063.74 |
| 2017-11-03 | 2,015.66 |
| 2017-11-02 | 2,006.91 |
| 2017-11-01 | 2,020.03 |
| 2017-10-31 | 2,011.29 |
| 2017-10-30 | 1,958.83 |
| 2017-10-27 | 2,020.03 |
| 2017-10-26 | 2,098.71 |
| 2017-10-25 | 2,146.79 |
| 2017-10-24 | 2,094.34 |
| 2017-10-23 | 2,151.16 |
| 2017-10-20 | 2,199.25 |
| 2017-10-19 | 2,072.48 |
| 2017-10-18 | 2,247.33 |
| 2017-10-17 | 2,242.96 |
| 2017-10-16 | 2,225.47 |
| 2017-10-13 | 2,256.07 |
| 2017-10-12 | 2,234.22 |
| 2017-10-11 | 2,238.59 |
| 2017-10-10 | 2,256.07 |
| 2017-10-09 | 2,247.33 |
| 2017-10-06 | 2,291.04 |
| 2017-10-04 | 2,164.28 |
| 2017-10-03 | 2,059.37 |
| 2017-09-29 | 1,823.32 |
| 2017-09-28 | 1,810.21 |
| 2017-09-27 | 1,880.15 |
| 2017-09-26 | 1,840.81 |
| 2017-09-25 | 1,827.70 |
| 2017-09-22 | 1,941.35 |
| 2017-09-21 | 2,015.66 |
| 2017-09-20 | 1,998.17 |
| 2017-09-19 | 1,884.52 |
| 2017-09-18 | 1,853.92 |
| 2017-09-15 | 1,714.04 |
| 2017-09-14 | 1,692.19 |
| 2017-09-13 | 1,722.79 |
| 2017-09-12 | 1,709.67 |
| 2017-09-11 | 1,606.51 |
| 2017-09-08 | 1,601.27 |
| 2017-09-07 | 1,597.77 |
| 2017-09-06 | 1,589.03 |
| 2017-09-05 | 1,573.29 |
| 2017-09-04 | 1,575.04 |
| 2017-09-01 | 1,592.53 |
| 2017-08-31 | 1,582.03 |
| 2017-08-30 | 1,590.78 |
| 2017-08-29 | 1,526.08 |
| 2017-08-28 | 1,534.83 |
| 2017-08-25 | 1,554.06 |
| 2017-08-24 | 1,550.56 |
| 2017-08-22 | 1,564.55 |
| 2017-08-21 | 1,517.34 |
| 2017-08-18 | 1,536.57 |
| 2017-08-17 | 1,559.30 |
| 2017-08-16 | 1,575.04 |
| 2017-08-15 | 1,561.05 |
| 2017-08-14 | 1,578.54 |
| 2017-08-11 | 1,510.35 |
| 2017-08-10 | 1,585.53 |
| 2017-08-09 | 1,627.50 |
| 2017-08-08 | 1,618.75 |
| 2017-08-07 | 1,520.84 |
| 2017-08-04 | 1,519.09 |
| 2017-08-03 | 1,452.65 |
| 2017-08-02 | 1,489.37 |
| 2017-08-01 | 1,450.90 |
| 2017-07-31 | 1,478.87 |
| 2017-07-28 | 1,480.62 |
| 2017-07-27 | 1,499.86 |
| 2017-07-26 | 1,485.87 |
| 2017-07-25 | 1,508.60 |
| 2017-07-24 | 1,527.83 |
| 2017-07-21 | 1,436.91 |
| 2017-07-20 | 1,510.35 |
| 2017-07-19 | 1,519.09 |
| 2017-07-18 | 1,487.62 |
| 2017-07-17 | 1,534.83 |
| 2017-07-14 | 1,522.59 |
| 2017-07-13 | 1,529.58 |
| 2017-07-12 | 1,529.58 |
| 2017-07-11 | 1,520.84 |
| 2017-07-10 | 1,407.19 |
| 2017-07-07 | 1,419.43 |
| 2017-07-06 | 1,401.94 |
| 2017-07-05 | 1,412.43 |
| 2017-07-04 | 1,377.46 |
| 2017-07-03 | 1,431.67 |
| 2017-06-30 | 1,372.22 |
| 2017-06-29 | 1,410.68 |
| 2017-06-28 | 1,342.49 |
| 2017-06-27 | 1,312.77 |
| 2017-06-26 | 1,256.82 |
| 2017-06-23 | 1,197.37 |
| 2017-06-22 | 1,188.63 |
| 2017-06-21 | 1,195.62 |
| 2017-06-20 | 1,167.65 |
| 2017-06-19 | 1,181.63 |
| 2017-06-16 | 1,136.17 |
| 2017-06-15 | 1,165.90 |
| 2017-06-14 | 1,207.86 |
| 2017-06-13 | 1,228.84 |
| 2017-06-12 | 1,197.37 |
| 2017-06-09 | 1,253.32 |
| 2017-06-08 | 1,223.60 |
| 2017-06-07 | 1,109.95 |
| 2017-06-06 | 1,122.08 |
| 2017-06-05 | 1,148.08 |
| 2017-06-02 | 1,129.01 |
| 2017-06-01 | 1,049.28 |
| 2017-05-31 | 1,018.07 |
| 2017-05-29 | 940.07 |
| 2017-05-26 | 926.20 |
| 2017-05-25 | 914.07 |
| 2017-05-24 | 910.60 |
| 2017-05-23 | 910.60 |
| 2017-05-22 | 905.40 |
| 2017-05-19 | 870.73 |
| 2017-05-18 | 863.80 |
| 2017-05-17 | 867.26 |
| 2017-05-16 | 860.33 |
| 2017-05-15 | 862.06 |
| 2017-05-12 | 863.80 |
| 2017-05-11 | 882.86 |
| 2017-05-10 | 848.20 |
| 2017-05-09 | 849.93 |
| 2017-05-08 | 829.13 |
| 2017-05-05 | 789.26 |
| 2017-05-04 | 785.79 |
| 2017-05-02 | 830.86 |
| 2017-04-28 | 810.06 |
| 2017-04-27 | 823.93 |
| 2017-04-26 | 837.79 |
| 2017-04-25 | 891.53 |
| 2017-04-24 | 889.80 |
| 2017-04-21 | 901.93 |
| 2017-04-20 | 908.87 |
| 2017-04-19 | 877.66 |
| 2017-04-18 | 818.73 |
| 2017-04-13 | 820.46 |
| 2017-04-12 | 829.13 |
| 2017-04-11 | 796.19 |
| 2017-04-10 | 810.06 |
| 2017-04-07 | 856.86 |
| 2017-04-06 | 889.80 |
| 2017-04-05 | 931.40 |
| 2017-04-03 | 948.74 |
| 2017-03-31 | 931.40 |
| 2017-03-30 | 947.00 |
| 2017-03-29 | 953.94 |
| 2017-03-28 | 979.94 |
| 2017-03-27 | 945.27 |
| 2017-03-24 | 964.34 |
| 2017-03-23 | 927.93 |
| 2017-03-22 | 938.33 |
| 2017-03-21 | 881.13 |
| 2017-03-20 | 865.53 |
| 2017-03-17 | 874.20 |
| 2017-03-16 | 983.40 |
| 2017-03-15 | 962.60 |
| 2017-03-14 | 960.87 |
| 2017-03-13 | 978.20 |
| 2017-03-10 | 933.13 |
| 2017-03-09 | 872.46 |
| 2017-03-08 | 901.93 |
| 2017-03-07 | 827.39 |
| 2017-03-06 | 822.19 |
| 2017-03-03 | 827.39 |
| 2017-03-02 | 825.66 |
| 2017-03-01 | 836.06 |
| 2017-02-28 | 815.26 |
| 2017-02-27 | 816.99 |
| 2017-02-24 | 822.19 |
| 2017-02-23 | 856.86 |
| 2017-02-22 | 858.60 |
| 2017-02-21 | 869.00 |
| 2017-02-20 | 865.53 |
| 2017-02-17 | 829.13 |
| 2017-02-16 | 839.53 |
| 2017-02-15 | 860.33 |
| 2017-02-14 | 851.66 |
| 2017-02-13 | 834.33 |
| 2017-02-10 | 773.66 |
| 2017-02-09 | 766.72 |
| 2017-02-08 | 784.06 |
| 2017-02-07 | 757.19 |
| 2017-02-06 | 789.26 |
| 2017-02-03 | 745.06 |
| 2017-02-02 | 679.18 |
| 2017-02-01 | 696.52 |
| 2017-01-27 | 699.99 |
| 2017-01-26 | 706.05 |
| 2017-01-25 | 697.39 |
| 2017-01-24 | 667.92 |
| 2017-01-23 | 695.65 |
| 2017-01-20 | 693.05 |
| 2017-01-19 | 689.59 |
| 2017-01-18 | 668.78 |
| 2017-01-17 | 647.12 |
| 2017-01-16 | 610.71 |
| 2017-01-13 | 631.51 |
| 2017-01-12 | 603.78 |
| 2017-01-11 | 607.25 |
| 2017-01-10 | 616.78 |
| 2017-01-09 | 590.78 |
| 2017-01-06 | 565.64 |
| 2017-01-05 | 589.91 |
| 2017-01-04 | 564.78 |
| 2017-01-03 | 563.91 |
| 2016-12-30 | 542.24 |
| 2016-12-29 | 528.37 |
| 2016-12-28 | 539.64 |
| 2016-12-23 | 514.51 |
| 2016-12-22 | 530.11 |
| 2016-12-21 | 539.64 |
| 2016-12-20 | 537.91 |
| 2016-12-19 | 526.64 |
| 2016-12-16 | 529.24 |
| 2016-12-15 | 534.44 |
| 2016-12-14 | 548.31 |
| 2016-12-13 | 578.64 |
| 2016-12-12 | 576.04 |
| 2016-12-09 | 617.65 |
| 2016-12-08 | 634.98 |
| 2016-12-07 | 619.38 |
| 2016-12-06 | 589.91 |
| 2016-12-05 | 568.24 |
| 2016-12-02 | 563.04 |
| 2016-12-01 | 592.51 |
| 2016-11-30 | 595.11 |
| 2016-11-29 | 591.65 |
| 2016-11-28 | 597.71 |
| 2016-11-25 | 616.78 |
| 2016-11-24 | 602.91 |
| 2016-11-23 | 570.84 |
| 2016-11-22 | 581.24 |
| 2016-11-21 | 590.78 |
| 2016-11-18 | 570.84 |
| 2016-11-17 | 528.37 |
| 2016-11-16 | 525.77 |
| 2016-11-15 | 550.04 |
| 2016-11-14 | 558.71 |
| 2016-11-11 | 568.24 |
| 2016-11-10 | 606.38 |
| 2016-11-09 | 584.71 |
| 2016-11-08 | 586.45 |
| 2016-11-07 | 590.78 |
| 2016-11-04 | 560.44 |
| 2016-11-03 | 597.71 |
| 2016-11-02 | 608.98 |
| 2016-11-01 | 612.45 |
| 2016-10-31 | 593.38 |
| 2016-10-28 | 612.45 |
| 2016-10-27 | 621.11 |
| 2016-10-26 | 662.72 |
| 2016-10-25 | 687.85 |
| 2016-10-24 | 677.45 |
| 2016-10-20 | 631.51 |
| 2016-10-19 | 619.38 |
| 2016-10-18 | 601.18 |
| 2016-10-17 | 608.98 |
| 2016-10-14 | 570.84 |
| 2016-10-13 | 575.18 |
| 2016-10-12 | 567.38 |
| 2016-10-11 | 554.38 |
| 2016-10-07 | 521.44 |
| 2016-10-06 | 521.44 |
| 2016-10-05 | 521.44 |
| 2016-10-04 | 517.97 |
| 2016-10-03 | 513.64 |
| 2016-09-30 | 499.77 |
| 2016-09-29 | 514.51 |
| 2016-09-28 | 516.24 |
| 2016-09-27 | 511.04 |
| 2016-09-26 | 489.37 |
| 2016-09-23 | 508.44 |
| 2016-09-22 | 517.97 |
| 2016-09-21 | 517.97 |
| 2016-09-20 | 523.17 |
| 2016-09-19 | 504.11 |
| 2016-09-15 | 488.51 |
| 2016-09-14 | 479.84 |
| 2016-09-13 | 478.10 |
| 2016-09-12 | 476.37 |
| 2016-09-09 | 487.64 |
| 2016-09-08 | 501.51 |
| 2016-09-07 | 502.37 |
| 2016-09-06 | 502.37 |
| 2016-09-05 | 479.84 |
| 2016-09-02 | 465.97 |
| 2016-09-01 | 453.84 |
| 2016-08-31 | 439.10 |
| 2016-08-30 | 452.10 |
| 2016-08-29 | 441.70 |
| 2016-08-26 | 426.10 |
| 2016-08-25 | 407.90 |
| 2016-08-24 | 398.37 |
| 2016-08-23 | 404.43 |
| 2016-08-22 | 399.23 |
| 2016-08-19 | 403.57 |
| 2016-08-18 | 381.03 |
| 2016-08-17 | 406.17 |
| 2016-08-16 | 398.37 |
| 2016-08-15 | 398.37 |
| 2016-08-12 | 384.50 |
| 2016-08-11 | 369.76 |
| 2016-08-10 | 371.50 |
| 2016-08-09 | 393.17 |
| 2016-08-08 | 393.17 |
| 2016-08-05 | 375.83 |
| 2016-08-04 | 374.96 |
| 2016-08-03 | 368.03 |
| 2016-08-01 | 360.23 |
| 2016-07-29 | 342.03 |
| 2016-07-28 | 360.23 |
| 2016-07-27 | 337.70 |
| 2016-07-26 | 349.83 |
| 2016-07-25 | 324.69 |
| 2016-07-22 | 318.63 |
| 2016-07-21 | 320.36 |
| 2016-07-20 | 325.56 |
| 2016-07-19 | 318.63 |
| 2016-07-18 | 315.16 |
| 2016-07-15 | 302.16 |
| 2016-07-14 | 292.63 |
| 2016-07-13 | 290.03 |
| 2016-07-12 | 295.23 |
| 2016-07-11 | 283.09 |
| 2016-07-08 | 282.23 |
| 2016-07-07 | 284.83 |
| 2016-07-06 | 272.69 |
| 2016-07-05 | 270.09 |
| 2016-07-04 | 271.82 |
| 2016-06-30 | 263.16 |
| 2016-06-29 | 261.42 |
| 2016-06-28 | 261.42 |
| 2016-06-27 | 264.02 |
| 2016-06-24 | 255.36 |
| 2016-06-23 | 265.76 |
| 2016-06-22 | 264.89 |
| 2016-06-21 | 260.56 |
| 2016-06-20 | 263.16 |
| 2016-06-17 | 264.89 |
| 2016-06-16 | 260.56 |
| 2016-06-15 | 267.49 |
| 2016-06-14 | 262.29 |
| 2016-06-13 | 261.42 |
| 2016-06-10 | 260.56 |
| 2016-06-08 | 267.49 |
| 2016-06-07 | 272.86 |
| 2016-06-06 | 259.12 |
| 2016-06-03 | 249.67 |
| 2016-06-02 | 253.96 |
| 2016-06-01 | 253.96 |
| 2016-05-31 | 253.10 |
| 2016-05-30 | 247.95 |
| 2016-05-27 | 244.51 |
| 2016-05-26 | 236.78 |
| 2016-05-25 | 232.49 |
| 2016-05-24 | 226.47 |
| 2016-05-23 | 229.91 |
| 2016-05-20 | 229.05 |
| 2016-05-19 | 234.20 |
| 2016-05-18 | 231.63 |
| 2016-05-17 | 225.61 |
| 2016-05-16 | 215.30 |
| 2016-05-13 | 213.58 |
| 2016-05-12 | 216.16 |
| 2016-05-11 | 219.60 |
| 2016-05-10 | 214.44 |
| 2016-05-09 | 213.58 |
| 2016-05-06 | 214.44 |
| 2016-05-05 | 222.18 |
| 2016-05-04 | 229.05 |
| 2016-05-03 | 223.03 |
| 2016-04-29 | 232.49 |
| 2016-04-28 | 237.64 |
| 2016-04-27 | 243.65 |
| 2016-04-26 | 251.39 |
| 2016-04-25 | 243.65 |
| 2016-04-22 | 248.81 |
| 2016-04-21 | 247.09 |
| 2016-04-20 | 249.67 |
| 2016-04-19 | 253.10 |
| 2016-04-18 | 232.49 |
| 2016-04-15 | 233.34 |
| 2016-04-14 | 236.78 |
| 2016-04-13 | 236.78 |
| 2016-04-12 | 235.92 |
| 2016-04-11 | 236.78 |
| 2016-04-08 | 235.06 |
| 2016-04-07 | 223.03 |
| 2016-04-06 | 232.49 |
| 2016-04-05 | 219.60 |
| 2016-04-01 | 219.60 |
| 2016-03-31 | 229.91 |
| 2016-03-30 | 229.05 |
| 2016-03-29 | 231.63 |
| 2016-03-24 | 217.88 |
| 2016-03-23 | 223.03 |
| 2016-03-22 | 192.11 |
| 2016-03-21 | 195.54 |
| 2016-03-18 | 193.82 |
| 2016-03-17 | 194.68 |
| 2016-03-16 | 180.94 |
| 2016-03-15 | 183.51 |
| 2016-03-14 | 193.82 |
| 2016-03-11 | 187.81 |
| 2016-03-10 | 174.06 |
| 2016-03-09 | 180.94 |
| 2016-03-08 | 187.81 |
| 2016-03-07 | 192.11 |
| 2016-03-04 | 190.39 |
| 2016-03-03 | 163.75 |
| 2016-03-02 | 164.61 |
| 2016-03-01 | 155.16 |
| 2016-02-29 | 147.43 |
| 2016-02-26 | 151.73 |
| 2016-02-25 | 144.85 |
| 2016-02-24 | 151.73 |
| 2016-02-23 | 162.90 |
| 2016-02-22 | 168.91 |
| 2016-02-19 | 168.05 |
| 2016-02-18 | 161.18 |
| 2016-02-17 | 158.60 |
| 2016-02-16 | 158.60 |
| 2016-02-15 | 151.73 |
| 2016-02-12 | 139.70 |
| 2016-02-11 | 147.43 |
| 2016-02-05 | 157.74 |
| 2016-02-04 | 155.16 |
| 2016-02-03 | 150.01 |
| 2016-02-02 | 162.90 |
| 2016-02-01 | 162.04 |
| 2016-01-29 | 183.51 |
| 2016-01-28 | 186.09 |
| 2016-01-27 | 180.94 |
| 2016-01-26 | 179.22 |
| 2016-01-25 | 190.39 |
| 2016-01-22 | 192.11 |
| 2016-01-21 | 185.23 |
| 2016-01-20 | 201.56 |
| 2016-01-19 | 207.57 |
| 2016-01-18 | 192.96 |
| 2016-01-15 | 192.96 |
| 2016-01-14 | 204.13 |
| 2016-01-13 | 202.42 |
| 2016-01-12 | 186.09 |
| 2016-01-11 | 186.95 |
| 2016-01-08 | 201.56 |
| 2016-01-07 | 198.12 |
| 2016-01-06 | 217.02 |
| 2016-01-05 | 228.19 |
| 2016-01-04 | 242.79 |
| 2015-12-31 | 254.82 |
| 2015-12-30 | 260.84 |
| 2015-12-29 | 259.98 |
| 2015-12-28 | 263.41 |
| 2015-12-24 | 265.13 |
| 2015-12-23 | 262.55 |
| 2015-12-22 | 259.12 |
| 2015-12-21 | 264.27 |
| 2015-12-18 | 269.43 |
| 2015-12-17 | 283.17 |
| 2015-12-16 | 278.02 |
| 2015-12-15 | 275.44 |
| 2015-12-14 | 276.30 |
| 2015-12-11 | 263.41 |
| 2015-12-10 | 266.85 |
| 2015-12-09 | 274.58 |
| 2015-12-08 | 253.10 |
| 2015-12-07 | 259.12 |
| 2015-12-04 | 259.12 |
| 2015-12-03 | 255.68 |
| 2015-12-02 | 259.98 |
| 2015-12-01 | 251.39 |
| 2015-11-30 | 249.67 |
| 2015-11-27 | 247.09 |
| 2015-11-26 | 258.26 |
| 2015-11-25 | 260.84 |
| 2015-11-24 | 260.84 |
| 2015-11-23 | 269.43 |
| 2015-11-20 | 260.84 |
| 2015-11-19 | 258.26 |
| 2015-11-18 | 241.08 |
| 2015-11-17 | 243.65 |
| 2015-11-16 | 230.77 |
| 2015-11-13 | 237.64 |
| 2015-11-12 | 242.79 |
| 2015-11-11 | 236.78 |
| 2015-11-10 | 231.63 |
| 2015-11-09 | 234.20 |
| 2015-11-06 | 243.65 |
| 2015-11-05 | 252.25 |
| 2015-11-04 | 265.13 |
| 2015-11-03 | 255.68 |
| 2015-11-02 | 251.39 |
| 2015-10-30 | 258.26 |
| 2015-10-29 | 258.26 |
| 2015-10-28 | 252.25 |
| 2015-10-27 | 251.39 |
| 2015-10-26 | 251.39 |
| 2015-10-23 | 249.67 |
| 2015-10-22 | 235.06 |
| 2015-10-20 | 229.05 |
| 2015-10-19 | 234.20 |
| 2015-10-16 | 226.47 |
| 2015-10-15 | 236.78 |
| 2015-10-14 | 219.60 |
| 2015-10-13 | 236.78 |
| 2015-10-12 | 235.06 |
| 2015-10-09 | 240.22 |
| 2015-10-08 | 235.06 |
| 2015-10-07 | 240.22 |
| 2015-10-06 | 233.34 |
| 2015-10-05 | 218.74 |
| 2015-10-02 | 231.63 |
| 2015-09-30 | 217.02 |
| 2015-09-29 | 172.35 |
| 2015-09-25 | 178.36 |
| 2015-09-24 | 182.66 |
| 2015-09-23 | 178.36 |
| 2015-09-22 | 193.82 |
| 2015-09-21 | 192.96 |
| 2015-09-18 | 211.01 |
| 2015-09-17 | 202.42 |
| 2015-09-16 | 195.54 |
| 2015-09-15 | 184.37 |
| 2015-09-14 | 178.36 |
| 2015-09-11 | 174.92 |
| 2015-09-10 | 177.50 |
| 2015-09-09 | 182.66 |
| 2015-09-08 | 167.19 |
| 2015-09-07 | 143.14 |
| 2015-09-04 | 139.70 |
| 2015-09-02 | 141.42 |
| 2015-09-01 | 139.70 |
| 2015-08-31 | 157.74 |
| 2015-08-28 | 182.66 |
| 2015-08-27 | 143.99 |
| 2015-08-26 | 131.11 |
| 2015-08-25 | 125.95 |
| 2015-08-24 | 115.64 |
| 2015-08-21 | 144.85 |
| 2015-08-20 | 149.15 |
| 2015-08-19 | 157.74 |
| 2015-08-18 | 171.49 |
| 2015-08-17 | 170.63 |
| 2015-08-14 | 179.22 |
| 2015-08-13 | 167.19 |
| 2015-08-12 | 168.05 |
| 2015-08-11 | 175.78 |
| 2015-08-10 | 174.06 |
| 2015-08-07 | 175.78 |
| 2015-08-06 | 173.20 |
| 2015-08-05 | 175.78 |
| 2015-08-04 | 170.63 |
| 2015-08-03 | 171.49 |
| 2015-07-31 | 180.08 |
| 2015-07-30 | 179.22 |
| 2015-07-29 | 179.22 |
| 2015-07-28 | 177.50 |
| 2015-07-27 | 174.06 |
| 2015-07-24 | 193.82 |
| 2015-07-23 | 195.54 |
| 2015-07-22 | 195.54 |
| 2015-07-21 | 202.42 |
| 2015-07-20 | 203.27 |
| 2015-07-17 | 195.54 |
| 2015-07-16 | 192.11 |
| 2015-07-15 | 198.98 |
| 2015-07-14 | 212.73 |
| 2015-07-13 | 218.74 |
| 2015-07-10 | 207.57 |
| 2015-07-09 | 200.70 |
| 2015-07-08 | 179.22 |
| 2015-07-07 | 195.54 |
| 2015-07-06 | 213.58 |
| 2015-07-03 | 235.06 |
| 2015-07-02 | 240.22 |
| 2015-06-30 | 255.68 |
| 2015-06-29 | 233.34 |
| 2015-06-26 | 253.96 |
| 2015-06-25 | 263.41 |
| 2015-06-24 | 258.26 |
| 2015-06-23 | 250.53 |
| 2015-06-22 | 232.49 |
| 2015-06-19 | 221.32 |
| 2015-06-18 | 217.88 |
| 2015-06-17 | 227.33 |
| 2015-06-16 | 228.19 |
| 2015-06-15 | 226.47 |
| 2015-06-12 | 233.34 |
| 2015-06-11 | 217.88 |
| 2015-06-10 | 222.18 |
| 2015-06-09 | 217.02 |
| 2015-06-08 | 217.88 |
| 2015-06-05 | 232.91 |
| 2015-06-04 | 221.82 |
| 2015-06-03 | 229.50 |
| 2015-06-02 | 243.16 |
| 2015-06-01 | 252.55 |
| 2015-05-29 | 243.16 |
| 2015-05-28 | 242.30 |
| 2015-05-27 | 249.99 |
| 2015-05-26 | 253.40 |
| 2015-05-22 | 254.26 |
| 2015-05-21 | 259.38 |
| 2015-05-20 | 257.67 |
| 2015-05-19 | 263.65 |
| 2015-05-18 | 249.99 |
| 2015-05-15 | 243.16 |
| 2015-05-14 | 246.57 |
| 2015-05-13 | 251.69 |
| 2015-05-12 | 255.96 |
| 2015-05-11 | 245.72 |
| 2015-05-08 | 249.99 |
| 2015-05-07 | 258.52 |
| 2015-05-06 | 274.74 |
| 2015-05-05 | 275.60 |
| 2015-05-04 | 276.45 |
| 2015-04-30 | 273.89 |
| 2015-04-29 | 276.45 |
| 2015-04-28 | 273.89 |
| 2015-04-27 | 279.01 |
| 2015-04-24 | 279.01 |
| 2015-04-23 | 273.89 |
| 2015-04-22 | 259.38 |
| 2015-04-21 | 267.06 |
| 2015-04-20 | 276.45 |
| 2015-04-17 | 289.25 |
| 2015-04-16 | 286.69 |
| 2015-04-15 | 284.99 |
| 2015-04-14 | 298.64 |
| 2015-04-13 | 284.13 |
| 2015-04-10 | 274.74 |
| 2015-04-09 | 273.04 |
| 2015-04-08 | 258.52 |
| 2015-04-02 | 257.67 |
| 2015-04-01 | 242.30 |
| 2015-03-31 | 240.60 |
| 2015-03-30 | 238.04 |
| 2015-03-27 | 234.62 |
| 2015-03-26 | 237.18 |
| 2015-03-25 | 238.89 |
| 2015-03-24 | 234.62 |
| 2015-03-23 | 230.35 |
| 2015-03-20 | 233.77 |
| 2015-03-19 | 226.94 |
| 2015-03-18 | 207.31 |
| 2015-03-17 | 207.31 |
| 2015-03-16 | 206.45 |
| 2015-03-13 | 202.18 |
| 2015-03-12 | 195.36 |
| 2015-03-11 | 192.79 |
| 2015-03-10 | 199.62 |
| 2015-03-09 | 197.92 |
| 2015-03-06 | 194.50 |
| 2015-03-05 | 188.53 |
| 2015-03-04 | 182.55 |
| 2015-03-03 | 185.97 |
| 2015-03-02 | 190.23 |
| 2015-02-27 | 196.21 |
| 2015-02-26 | 194.50 |
| 2015-02-25 | 189.38 |
| 2015-02-24 | 189.38 |
| 2015-02-23 | 190.23 |
| 2015-02-18 | 186.82 |
| 2015-02-17 | 187.67 |
| 2015-02-16 | 186.82 |
| 2015-02-13 | 186.82 |
| 2015-02-12 | 184.26 |
| 2015-02-11 | 180.84 |
| 2015-02-10 | 179.14 |
| 2015-02-09 | 177.43 |
| 2015-02-06 | 180.84 |
| 2015-02-05 | 185.97 |
| 2015-02-04 | 182.55 |
| 2015-02-03 | 177.43 |
| 2015-02-02 | 170.60 |
| 2015-01-30 | 172.31 |
| 2015-01-29 | 170.60 |
| 2015-01-28 | 177.43 |
| 2015-01-27 | 174.01 |
| 2015-01-26 | 165.48 |
| 2015-01-23 | 166.33 |
| 2015-01-22 | 162.92 |
| 2015-01-21 | 161.21 |
| 2015-01-20 | 146.70 |
| 2015-01-19 | 141.58 |
| 2015-01-16 | 147.55 |
| 2015-01-15 | 149.26 |
| 2015-01-14 | 145.84 |
| 2015-01-13 | 155.23 |
| 2015-01-12 | 148.41 |
| 2015-01-09 | 138.16 |
| 2015-01-08 | 132.19 |
| 2015-01-07 | 127.06 |
| 2015-01-06 | 124.50 |
| 2015-01-05 | 121.09 |
| 2015-01-02 | 108.29 |
| 2014-12-31 | 110.85 |
| 2014-12-30 | 113.41 |
| 2014-12-29 | 114.26 |
| 2014-12-24 | 114.26 |
| 2014-12-23 | 114.26 |
| 2014-12-22 | 110.85 |
| 2014-12-19 | 109.99 |
| 2014-12-18 | 114.26 |
| 2014-12-17 | 121.09 |
| 2014-12-16 | 166.33 |
| 2014-12-15 | 165.48 |
| 2014-12-12 | 172.31 |
| 2014-12-11 | 160.36 |
| 2014-12-10 | 156.94 |
| 2014-12-09 | 159.50 |
| 2014-12-08 | 156.09 |
| 2014-12-05 | 168.89 |
| 2014-12-04 | 164.62 |
| 2014-12-03 | 162.06 |
| 2014-12-02 | 176.58 |
| 2014-12-01 | 175.72 |
| 2014-11-28 | 187.67 |
| 2014-11-27 | 193.65 |
| 2014-11-26 | 200.48 |
| 2014-11-25 | 191.09 |
| 2014-11-24 | 188.53 |
| 2014-11-21 | 197.92 |
| 2014-11-20 | 197.06 |
| 2014-11-19 | 198.77 |
| 2014-11-18 | 202.18 |
| 2014-11-17 | 203.04 |
| 2014-11-14 | 206.45 |
| 2014-11-13 | 205.60 |
| 2014-11-12 | 208.16 |
| 2014-11-11 | 206.45 |
| 2014-11-10 | 204.74 |
| 2014-11-07 | 208.16 |
| 2014-11-06 | 203.89 |
| 2014-11-05 | 197.06 |
| 2014-11-04 | 201.33 |
| 2014-11-03 | 196.21 |
| 2014-10-31 | 196.21 |
| 2014-10-30 | 185.97 |
| 2014-10-29 | 189.38 |
| 2014-10-28 | 185.11 |
| 2014-10-27 | 184.26 |
| 2014-10-24 | 187.67 |
| 2014-10-23 | 192.79 |
| 2014-10-22 | 194.50 |
| 2014-10-21 | 182.55 |
| 2014-10-20 | 183.40 |
| 2014-10-17 | 186.82 |
| 2014-10-16 | 187.67 |
| 2014-10-15 | 186.82 |
| 2014-10-14 | 183.40 |
| 2014-10-13 | 197.92 |
| 2014-10-10 | 193.65 |
| 2014-10-09 | 199.62 |
| 2014-10-08 | 190.23 |
| 2014-10-07 | 185.97 |
| 2014-10-06 | 177.43 |
| 2014-10-03 | 173.16 |
| 2014-09-30 | 177.43 |
| 2014-09-29 | 168.04 |
| 2014-09-26 | 168.89 |
| 2014-09-25 | 171.45 |
| 2014-09-24 | 157.80 |
| 2014-09-23 | 156.09 |
| 2014-09-22 | 154.38 |
| 2014-09-19 | 157.80 |
| 2014-09-18 | 155.23 |
| 2014-09-17 | 158.65 |
| 2014-09-16 | 156.09 |
| 2014-09-15 | 157.80 |
| 2014-09-12 | 159.50 |
| 2014-09-11 | 158.65 |
| 2014-09-10 | 162.06 |
| 2014-09-08 | 161.21 |
| 2014-09-05 | 163.77 |
| 2014-09-04 | 162.06 |
| 2014-09-03 | 155.23 |
| 2014-09-02 | 146.70 |
| 2014-09-01 | 150.11 |
| 2014-08-29 | 153.53 |
| 2014-08-28 | 152.67 |
| 2014-08-27 | 160.36 |
| 2014-08-26 | 157.80 |
| 2014-08-25 | 156.09 |
| 2014-08-22 | 156.94 |
| 2014-08-21 | 158.65 |
| 2014-08-20 | 163.77 |
| 2014-08-19 | 162.06 |
| 2014-08-18 | 163.77 |
| 2014-08-15 | 164.62 |
| 2014-08-14 | 163.77 |
| 2014-08-13 | 166.33 |
| 2014-08-12 | 162.06 |
| 2014-08-11 | 161.21 |
| 2014-08-08 | 161.21 |
| 2014-08-07 | 164.62 |
| 2014-08-06 | 168.04 |
| 2014-08-05 | 163.77 |
| 2014-08-04 | 163.77 |
| 2014-08-01 | 163.77 |
| 2014-07-31 | 168.04 |
| 2014-07-30 | 162.92 |
| 2014-07-29 | 165.48 |
| 2014-07-28 | 172.31 |
| 2014-07-25 | 172.31 |
| 2014-07-24 | 157.80 |
| 2014-07-23 | 157.80 |
| 2014-07-22 | 153.53 |
| 2014-07-21 | 148.41 |
| 2014-07-18 | 154.38 |
| 2014-07-17 | 160.36 |
| 2014-07-16 | 165.48 |
| 2014-07-15 | 163.77 |
| 2014-07-14 | 159.50 |
| 2014-07-11 | 154.38 |
| 2014-07-10 | 151.82 |
| 2014-07-09 | 145.84 |
| 2014-07-08 | 146.70 |
| 2014-07-07 | 151.82 |
| 2014-07-04 | 153.53 |
| 2014-07-03 | 151.82 |
| 2014-07-02 | 139.87 |
| 2014-06-30 | 133.04 |
| 2014-06-27 | 133.04 |
| 2014-06-26 | 134.75 |
| 2014-06-25 | 132.19 |
| 2014-06-24 | 132.19 |
| 2014-06-23 | 131.33 |
| 2014-06-20 | 131.33 |
| 2014-06-19 | 130.48 |
| 2014-06-18 | 132.19 |
| 2014-06-17 | 131.33 |
| 2014-06-16 | 133.04 |
| 2014-06-13 | 133.89 |
| 2014-06-12 | 133.04 |
| 2014-06-11 | 130.48 |
| 2014-06-10 | 139.02 |
| 2014-06-09 | 137.31 |
| 2014-06-06 | 135.94 |
| 2014-06-05 | 135.10 |
| 2014-06-04 | 134.26 |
| 2014-06-03 | 135.10 |
| 2014-05-30 | 143.50 |
| 2014-05-29 | 142.66 |
| 2014-05-28 | 140.98 |
| 2014-05-27 | 146.02 |
| 2014-05-26 | 135.10 |
| 2014-05-23 | 130.07 |
| 2014-05-22 | 131.74 |
| 2014-05-21 | 128.39 |
| 2014-05-20 | 125.03 |
| 2014-05-19 | 125.87 |
| 2014-05-16 | 127.55 |
| 2014-05-15 | 128.39 |
| 2014-05-14 | 135.94 |
| 2014-05-13 | 137.62 |
| 2014-05-12 | 127.55 |
| 2014-05-09 | 128.39 |
| 2014-05-08 | 124.19 |
| 2014-05-07 | 119.99 |
| 2014-05-05 | 124.19 |
| 2014-05-02 | 120.83 |
| 2014-04-30 | 125.87 |
| 2014-04-29 | 124.19 |
| 2014-04-28 | 124.19 |
| 2014-04-25 | 124.19 |
| 2014-04-24 | 130.07 |
| 2014-04-23 | 132.58 |
| 2014-04-22 | 130.07 |
| 2014-04-17 | 138.46 |
| 2014-04-16 | 136.78 |
| 2014-04-15 | 138.46 |
| 2014-04-14 | 140.14 |
| 2014-04-11 | 146.86 |
| 2014-04-10 | 156.09 |
| 2014-04-09 | 165.33 |
| 2014-04-08 | 167.85 |
| 2014-04-07 | 166.17 |
| 2014-04-04 | 156.93 |
| 2014-04-03 | 159.45 |
| 2014-04-02 | 153.58 |
| 2014-04-01 | 156.93 |
| 2014-03-31 | 156.09 |
| 2014-03-28 | 142.66 |
| 2014-03-27 | 142.66 |
| 2014-03-26 | 142.66 |
| 2014-03-25 | 146.86 |
| 2014-03-24 | 146.02 |
| 2014-03-21 | 144.34 |
| 2014-03-20 | 148.54 |
| 2014-03-19 | 159.45 |
| 2014-03-18 | 125.03 |
| 2014-03-17 | 119.99 |
| 2014-03-14 | 120.83 |
| 2014-03-13 | 125.87 |
| 2014-03-12 | 119.99 |
| 2014-03-11 | 120.83 |
| 2014-03-10 | 128.39 |
| 2014-03-07 | 131.74 |
| 2014-03-06 | 134.26 |
| 2014-03-05 | 130.07 |
| 2014-03-04 | 135.10 |
| 2014-03-03 | 140.14 |
| 2014-02-28 | 145.18 |
| 2014-02-27 | 145.18 |
| 2014-02-26 | 148.54 |
| 2014-02-25 | 144.34 |
| 2014-02-24 | 146.02 |
| 2014-02-21 | 152.74 |
| 2014-02-20 | 155.25 |
| 2014-02-19 | 153.58 |
| 2014-02-18 | 149.38 |
| 2014-02-17 | 154.41 |
| 2014-02-14 | 156.93 |
| 2014-02-13 | 152.74 |
| 2014-02-12 | 165.33 |
| 2014-02-11 | 166.17 |
| 2014-02-10 | 169.53 |
| 2014-02-07 | 167.01 |
| 2014-02-06 | 161.13 |
| 2014-02-05 | 158.61 |
| 2014-02-04 | 156.93 |
| 2014-01-30 | 167.01 |
| 2014-01-29 | 167.85 |
| 2014-01-28 | 161.13 |
| 2014-01-27 | 161.13 |
| 2014-01-24 | 172.05 |
| 2014-01-23 | 177.09 |
| 2014-01-22 | 178.76 |
| 2014-01-21 | 177.09 |
| 2014-01-20 | 176.25 |
| 2014-01-17 | 171.21 |
| 2014-01-16 | 163.65 |
| 2014-01-15 | 175.41 |
| 2014-01-14 | 180.44 |
| 2014-01-13 | 186.32 |
| 2014-01-10 | 185.48 |
| 2014-01-09 | 188.00 |
| 2014-01-08 | 191.36 |
| 2014-01-07 | 187.16 |
| 2014-01-06 | 195.56 |
| 2014-01-03 | 205.63 |
| 2014-01-02 | 213.19 |
| 2013-12-31 | 214.87 |
| 2013-12-30 | 210.67 |
| 2013-12-27 | 211.51 |
| 2013-12-24 | 215.71 |
| 2013-12-23 | 214.03 |
| 2013-12-20 | 214.87 |
| 2013-12-19 | 216.55 |
| 2013-12-18 | 221.59 |
| 2013-12-17 | 220.75 |
| 2013-12-16 | 224.95 |
| 2013-12-13 | 229.98 |
| 2013-12-12 | 222.43 |
| 2013-12-11 | 222.43 |
| 2013-12-10 | 229.98 |
| 2013-12-09 | 231.66 |
| 2013-12-06 | 232.50 |
| 2013-12-05 | 234.18 |
| 2013-12-04 | 235.86 |
| 2013-12-03 | 233.34 |
| 2013-12-02 | 238.38 |
| 2013-11-29 | 235.86 |
| 2013-11-28 | 236.70 |
| 2013-11-27 | 239.22 |
| 2013-11-26 | 240.90 |
| 2013-11-25 | 237.54 |
| 2013-11-22 | 235.02 |
| 2013-11-21 | 240.90 |
| 2013-11-20 | 244.26 |
| 2013-11-19 | 239.22 |
| 2013-11-18 | 244.26 |
| 2013-11-15 | 234.18 |
| 2013-11-14 | 230.82 |
| 2013-11-13 | 222.43 |
| 2013-11-12 | 225.79 |
| 2013-11-11 | 227.46 |
| 2013-11-08 | 220.75 |
| 2013-11-07 | 225.79 |
| 2013-11-06 | 231.66 |
| 2013-11-05 | 226.63 |
| 2013-11-04 | 224.95 |
| 2013-11-01 | 225.79 |
| 2013-10-31 | 228.30 |
| 2013-10-30 | 221.59 |
| 2013-10-29 | 218.23 |
| 2013-10-28 | 218.23 |
| 2013-10-25 | 211.51 |
| 2013-10-24 | 219.91 |
| 2013-10-23 | 222.43 |
| 2013-10-22 | 227.46 |
| 2013-10-21 | 223.27 |
| 2013-10-18 | 227.46 |
| 2013-10-17 | 223.27 |
| 2013-10-16 | 238.38 |
| 2013-10-15 | 244.26 |
| 2013-10-11 | 245.10 |
| 2013-10-10 | 257.69 |
| 2013-10-09 | 257.69 |
| 2013-10-08 | 270.29 |
| 2013-10-07 | 275.33 |
| 2013-10-04 | 267.77 |
| 2013-10-03 | 249.30 |
| 2013-10-02 | 250.14 |
| 2013-09-30 | 235.02 |
| 2013-09-27 | 235.86 |
| 2013-09-26 | 232.50 |
| 2013-09-25 | 236.70 |
| 2013-09-24 | 235.02 |
| 2013-09-23 | 243.42 |
| 2013-09-19 | 243.42 |
| 2013-09-18 | 244.26 |
| 2013-09-17 | 250.14 |
| 2013-09-16 | 246.78 |
| 2013-09-13 | 239.22 |
| 2013-09-12 | 244.26 |
| 2013-09-11 | 243.42 |
| 2013-09-10 | 245.10 |
| 2013-09-09 | 244.26 |
| 2013-09-06 | 242.58 |
| 2013-09-05 | 247.62 |
| 2013-09-04 | 246.78 |
| 2013-09-03 | 249.30 |
| 2013-09-02 | 243.42 |
| 2013-08-30 | 242.58 |
| 2013-08-29 | 240.90 |
| 2013-08-28 | 233.34 |
| 2013-08-27 | 243.42 |
| 2013-08-26 | 247.62 |
| 2013-08-23 | 236.70 |
| 2013-08-22 | 224.11 |
| 2013-08-21 | 222.43 |
| 2013-08-20 | 211.51 |
| 2013-08-19 | 222.43 |
| 2013-08-16 | 206.47 |
| 2013-08-15 | 211.51 |
| 2013-08-13 | 202.28 |
| 2013-08-12 | 208.15 |
| 2013-08-09 | 205.63 |
| 2013-08-08 | 188.84 |
| 2013-08-07 | 172.89 |
| 2013-08-06 | 177.93 |
| 2013-08-05 | 177.93 |
| 2013-08-02 | 173.73 |
| 2013-08-01 | 174.57 |
| 2013-07-31 | 172.05 |
| 2013-07-30 | 176.25 |
| 2013-07-29 | 178.76 |
| 2013-07-26 | 183.80 |
| 2013-07-25 | 183.80 |
| 2013-07-24 | 182.12 |
| 2013-07-23 | 176.25 |
| 2013-07-22 | 170.37 |
| 2013-07-19 | 167.01 |
| 2013-07-18 | 167.85 |
| 2013-07-17 | 161.97 |
| 2013-07-16 | 166.17 |
| 2013-07-15 | 166.17 |
| 2013-07-12 | 160.29 |
| 2013-07-11 | 156.93 |
| 2013-07-10 | 139.30 |
| 2013-07-09 | 149.38 |
| 2013-07-08 | 149.38 |
| 2013-07-05 | 153.58 |
| 2013-07-04 | 151.90 |
| 2013-07-03 | 163.65 |
| 2013-07-02 | 179.60 |
| 2013-06-28 | 182.12 |
| 2013-06-27 | 177.09 |
| 2013-06-26 | 182.96 |
| 2013-06-25 | 161.13 |
| 2013-06-24 | 171.21 |
| 2013-06-21 | 188.00 |
| 2013-06-20 | 203.11 |
| 2013-06-19 | 211.51 |
| 2013-06-18 | 213.19 |
| 2013-06-17 | 205.63 |
| 2013-06-14 | 200.60 |
| 2013-06-13 | 205.63 |
| 2013-06-11 | 208.99 |
| 2013-06-10 | 213.19 |
| 2013-06-07 | 211.51 |
| 2013-06-06 | 207.31 |
| 2013-06-05 | 211.51 |
| 2013-06-04 | 216.55 |
| 2013-06-03 | 212.35 |
| 2013-05-31 | 223.27 |
| 2013-05-30 | 223.27 |
| 2013-05-29 | 226.63 |
| 2013-05-28 | 222.43 |
| 2013-05-27 | 220.75 |
| 2013-05-24 | 220.83 |
| 2013-05-23 | 218.34 |
| 2013-05-22 | 231.64 |
| 2013-05-21 | 232.47 |
| 2013-05-20 | 237.45 |
| 2013-05-16 | 239.95 |
| 2013-05-15 | 238.29 |
| 2013-05-14 | 227.48 |
| 2013-05-13 | 239.95 |
| 2013-05-10 | 244.94 |
| 2013-05-09 | 237.45 |
| 2013-05-08 | 246.60 |
| 2013-05-07 | 239.95 |
| 2013-05-06 | 223.33 |
| 2013-05-03 | 223.33 |
| 2013-05-02 | 224.16 |
| 2013-04-30 | 224.16 |
| 2013-04-29 | 219.17 |
| 2013-04-26 | 218.34 |
| 2013-04-25 | 224.99 |
| 2013-04-24 | 219.17 |
| 2013-04-23 | 220.83 |
| 2013-04-22 | 231.64 |
| 2013-04-19 | 210.03 |
| 2013-04-18 | 202.55 |
| 2013-04-17 | 210.86 |
| 2013-04-16 | 210.03 |
| 2013-04-15 | 197.56 |
| 2013-04-12 | 200.88 |
| 2013-04-11 | 202.55 |
| 2013-04-10 | 206.70 |
| 2013-04-09 | 200.05 |
| 2013-04-08 | 190.08 |
| 2013-04-05 | 192.57 |
| 2013-04-03 | 205.87 |
| 2013-04-02 | 212.52 |
| 2013-03-28 | 213.35 |
| 2013-03-27 | 225.82 |
| 2013-03-26 | 220.00 |
| 2013-03-25 | 226.65 |
| 2013-03-22 | 229.14 |
| 2013-03-21 | 230.81 |
| 2013-03-20 | 224.16 |
| 2013-03-19 | 208.36 |
| 2013-03-18 | 204.21 |
| 2013-03-15 | 210.03 |
| 2013-03-14 | 222.49 |
| 2013-03-13 | 214.18 |
| 2013-03-12 | 231.64 |
| 2013-03-11 | 239.95 |
| 2013-03-08 | 249.09 |
| 2013-03-07 | 247.43 |
| 2013-03-06 | 254.08 |
| 2013-03-05 | 251.58 |
| 2013-03-04 | 242.44 |
| 2013-03-01 | 251.58 |
| 2013-02-28 | 254.91 |
| 2013-02-27 | 237.45 |
| 2013-02-26 | 229.14 |
| 2013-02-25 | 247.43 |
| 2013-02-22 | 252.42 |
| 2013-02-21 | 264.05 |
| 2013-02-20 | 279.01 |
| 2013-02-19 | 286.49 |
| 2013-02-18 | 288.16 |
| 2013-02-15 | 285.66 |
| 2013-02-14 | 258.23 |
| 2013-02-08 | 249.09 |
| 2013-02-07 | 237.45 |
| 2013-02-06 | 239.12 |
| 2013-02-05 | 239.12 |
| 2013-02-04 | 239.95 |
| 2013-02-01 | 244.94 |
| 2013-01-31 | 236.62 |
| 2013-01-30 | 247.43 |
| 2013-01-29 | 253.25 |
| 2013-01-28 | 249.09 |
| 2013-01-25 | 235.79 |
| 2013-01-24 | 249.09 |
| 2013-01-23 | 257.40 |
| 2013-01-22 | 257.40 |
| 2013-01-21 | 258.23 |
| 2013-01-18 | 242.44 |
| 2013-01-17 | 241.61 |
| 2013-01-16 | 240.78 |
| 2013-01-15 | 236.62 |
| 2013-01-14 | 241.61 |
| 2013-01-11 | 244.10 |
| 2013-01-10 | 241.61 |
| 2013-01-09 | 244.94 |
| 2013-01-08 | 238.29 |
| 2013-01-07 | 247.43 |
| 2013-01-04 | 239.12 |
| 2013-01-03 | 230.81 |
| 2013-01-02 | 218.34 |
| 2012-12-31 | 205.04 |
| 2012-12-28 | 207.53 |
| 2012-12-27 | 209.20 |
| 2012-12-24 | 204.21 |
| 2012-12-21 | 208.36 |
| 2012-12-20 | 210.03 |
| 2012-12-19 | 209.20 |
| 2012-12-18 | 197.56 |
| 2012-12-17 | 190.91 |
| 2012-12-14 | 202.55 |
| 2012-12-13 | 202.55 |
| 2012-12-12 | 214.18 |
| 2012-12-11 | 212.52 |
| 2012-12-10 | 215.84 |
| 2012-12-07 | 206.70 |
| 2012-12-06 | 205.04 |
| 2012-12-05 | 217.51 |
| 2012-12-04 | 195.07 |
| 2012-12-03 | 199.22 |
| 2012-11-30 | 204.21 |
| 2012-11-29 | 194.23 |
| 2012-11-28 | 197.56 |
| 2012-11-27 | 204.21 |
| 2012-11-26 | 215.01 |
| 2012-11-23 | 220.00 |
| 2012-11-22 | 216.68 |
| 2012-11-21 | 210.03 |
| 2012-11-20 | 210.03 |
| 2012-11-19 | 206.70 |
| 2012-11-16 | 200.88 |
| 2012-11-15 | 203.38 |
| 2012-11-14 | 203.38 |
| 2012-11-13 | 198.39 |
| 2012-11-12 | 209.20 |
| 2012-11-09 | 199.22 |
| 2012-11-08 | 190.91 |
| 2012-11-07 | 190.08 |
| 2012-11-06 | 189.25 |
| 2012-11-05 | 190.91 |
| 2012-11-02 | 185.09 |
| 2012-11-01 | 180.94 |
| 2012-10-31 | 176.78 |
| 2012-10-30 | 166.81 |
| 2012-10-29 | 168.47 |
| 2012-10-26 | 168.47 |
| 2012-10-25 | 172.62 |
| 2012-10-24 | 171.79 |
| 2012-10-22 | 174.29 |
| 2012-10-19 | 169.30 |
| 2012-10-18 | 177.61 |
| 2012-10-17 | 175.12 |
| 2012-10-16 | 166.81 |
| 2012-10-15 | 170.13 |
| 2012-10-12 | 162.65 |
| 2012-10-11 | 156.83 |
| 2012-10-10 | 165.14 |
| 2012-10-09 | 155.17 |
| 2012-10-08 | 149.35 |
| 2012-10-05 | 151.01 |
| 2012-10-04 | 145.20 |
| 2012-10-03 | 145.20 |
| 2012-09-28 | 144.36 |
| 2012-09-27 | 140.21 |
| 2012-09-26 | 130.23 |
| 2012-09-25 | 133.56 |
| 2012-09-24 | 134.39 |
| 2012-09-21 | 130.23 |
| 2012-09-20 | 118.60 |
| 2012-09-19 | 124.42 |
| 2012-09-18 | 126.08 |
| 2012-09-17 | 122.75 |
| 2012-09-14 | 126.91 |
| 2012-09-13 | 111.95 |
| 2012-09-12 | 113.61 |
| 2012-09-11 | 108.62 |
| 2012-09-10 | 110.29 |
| 2012-09-07 | 114.44 |
| 2012-09-06 | 105.30 |
| 2012-09-05 | 101.14 |
| 2012-09-04 | 108.62 |
| 2012-09-03 | 110.29 |
| 2012-08-31 | 106.96 |
| 2012-08-30 | 111.12 |
| 2012-08-29 | 114.44 |
| 2012-08-28 | 116.10 |
| 2012-08-27 | 113.61 |
| 2012-08-24 | 119.43 |
| 2012-08-23 | 120.26 |
| 2012-08-22 | 112.78 |
| 2012-08-21 | 126.08 |
| 2012-08-20 | 126.91 |
| 2012-08-17 | 123.58 |
| 2012-08-16 | 111.95 |
| 2012-08-15 | 110.29 |
| 2012-08-14 | 109.45 |
| 2012-08-13 | 108.62 |
| 2012-08-10 | 113.61 |
| 2012-08-09 | 111.95 |
| 2012-08-08 | 108.62 |
| 2012-08-07 | 111.95 |
| 2012-08-06 | 108.62 |
| 2012-08-03 | 100.31 |
| 2012-08-02 | 106.13 |
| 2012-08-01 | 112.78 |
| 2012-07-31 | 114.44 |
| 2012-07-30 | 117.77 |
| 2012-07-27 | 117.77 |
| 2012-07-26 | 106.96 |
| 2012-07-25 | 111.12 |
| 2012-07-24 | 113.61 |
| 2012-07-23 | 113.61 |
| 2012-07-20 | 121.09 |
| 2012-07-19 | 119.43 |
| 2012-07-18 | 116.94 |
| 2012-07-17 | 119.43 |
| 2012-07-16 | 120.26 |
| 2012-07-13 | 120.26 |
| 2012-07-12 | 118.60 |
| 2012-07-11 | 126.91 |
| 2012-07-10 | 128.57 |
| 2012-07-09 | 132.73 |
| 2012-07-06 | 136.05 |
| 2012-07-05 | 130.23 |
| 2012-07-04 | 126.91 |
| 2012-07-03 | 117.77 |
| 2012-06-29 | 124.42 |
| 2012-06-28 | 122.75 |
| 2012-06-27 | 126.91 |
| 2012-06-26 | 128.57 |
| 2012-06-25 | 124.42 |
| 2012-06-22 | 127.74 |
| 2012-06-21 | 130.23 |
| 2012-06-20 | 136.05 |
| 2012-06-19 | 133.56 |
| 2012-06-18 | 133.56 |
| 2012-06-15 | 131.90 |
| 2012-06-14 | 128.57 |
| 2012-06-13 | 136.05 |
| 2012-06-12 | 130.23 |
| 2012-06-11 | 132.73 |
| 2012-06-08 | 123.58 |
| 2012-06-07 | 120.26 |
| 2012-06-06 | 121.92 |
| 2012-06-05 | 115.27 |
| 2012-06-04 | 116.94 |
| 2012-06-01 | 130.23 |
| 2012-05-31 | 133.56 |
| 2012-05-30 | 140.21 |
| 2012-05-29 | 142.70 |
| 2012-05-28 | 131.07 |
| 2012-05-25 | 112.78 |
| 2012-05-24 | 112.95 |
| 2012-05-23 | 108.01 |
| 2012-05-22 | 115.41 |
| 2012-05-21 | 105.55 |
| 2012-05-18 | 108.83 |
| 2012-05-17 | 115.41 |
| 2012-05-16 | 110.48 |
| 2012-05-15 | 125.28 |
| 2012-05-14 | 121.17 |
| 2012-05-11 | 131.03 |
| 2012-05-10 | 140.90 |
| 2012-05-09 | 125.28 |
| 2012-05-08 | 131.86 |
| 2012-05-07 | 132.68 |
| 2012-05-04 | 137.61 |
| 2012-05-03 | 138.43 |
| 2012-05-02 | 139.26 |
| 2012-04-30 | 137.61 |
| 2012-04-27 | 140.90 |
| 2012-04-26 | 147.48 |
| 2012-04-25 | 148.30 |
| 2012-04-24 | 145.01 |
| 2012-04-23 | 149.12 |
| 2012-04-20 | 157.34 |
| 2012-04-19 | 158.99 |
| 2012-04-18 | 157.34 |
| 2012-04-17 | 157.34 |
| 2012-04-16 | 161.45 |
| 2012-04-13 | 166.39 |
| 2012-04-12 | 160.63 |
| 2012-04-11 | 149.94 |
| 2012-04-10 | 159.81 |
| 2012-04-05 | 169.68 |
| 2012-04-03 | 168.03 |
| 2012-04-02 | 156.52 |
| 2012-03-30 | 149.94 |
| 2012-03-29 | 151.59 |
| 2012-03-28 | 156.52 |
| 2012-03-27 | 154.88 |
| 2012-03-26 | 154.05 |
| 2012-03-23 | 167.21 |
| 2012-03-22 | 145.83 |
| 2012-03-21 | 136.79 |
| 2012-03-20 | 144.19 |
| 2012-03-19 | 153.23 |
| 2012-03-16 | 157.34 |
| 2012-03-15 | 156.52 |
| 2012-03-14 | 163.92 |
| 2012-03-13 | 174.61 |
| 2012-03-12 | 170.50 |
| 2012-03-09 | 177.08 |
| 2012-03-08 | 176.25 |
| 2012-03-07 | 177.90 |
| 2012-03-06 | 167.21 |
| 2012-03-05 | 188.59 |
| 2012-03-02 | 191.05 |
| 2012-03-01 | 179.54 |
| 2012-02-29 | 183.65 |
| 2012-02-28 | 180.36 |
| 2012-02-27 | 172.14 |
| 2012-02-24 | 162.28 |
| 2012-02-23 | 161.45 |
| 2012-02-22 | 170.50 |
| 2012-02-21 | 150.77 |
| 2012-02-20 | 163.92 |
| 2012-02-17 | 154.88 |
| 2012-02-16 | 154.88 |
| 2012-02-15 | 147.48 |
| 2012-02-14 | 138.43 |
| 2012-02-13 | 140.08 |
| 2012-02-10 | 130.21 |
| 2012-02-09 | 131.03 |
| 2012-02-08 | 123.63 |
| 2012-02-07 | 105.55 |
| 2012-02-06 | 105.55 |
| 2012-02-03 | 98.15 |
| 2012-02-02 | 94.04 |
| 2012-02-01 | 80.06 |
| 2012-01-31 | 88.28 |
| 2012-01-30 | 89.10 |
| 2012-01-27 | 92.39 |
| 2012-01-26 | 92.39 |
| 2012-01-20 | 88.28 |
| 2012-01-19 | 70.19 |
| 2012-01-18 | 66.90 |
| 2012-01-17 | 69.37 |
| 2012-01-16 | 62.79 |
| 2012-01-13 | 66.90 |
| 2012-01-12 | 66.08 |
| 2012-01-11 | 65.26 |
| 2012-01-10 | 55.39 |
| 2012-01-09 | 47.17 |
| 2012-01-06 | 43.06 |
| 2012-01-05 | 43.88 |
| 2012-01-04 | 43.06 |
| 2012-01-03 | 42.24 |
| 2011-12-30 | 39.77 |
| 2011-12-29 | 39.77 |
| 2011-12-28 | 38.13 |
| 2011-12-23 | 40.59 |
| 2011-12-22 | 39.77 |
| 2011-12-21 | 38.95 |
| 2011-12-20 | 35.66 |
| 2011-12-19 | 37.30 |
| 2011-12-16 | 42.24 |
| 2011-12-15 | 40.59 |
| 2011-12-14 | 46.35 |
| 2011-12-13 | 47.17 |
| 2011-12-12 | 48.82 |
| 2011-12-09 | 48.82 |
| 2011-12-08 | 52.93 |
| 2011-12-07 | 55.39 |
| 2011-12-06 | 52.93 |
| 2011-12-05 | 58.68 |
| 2011-12-02 | 56.22 |
| 2011-12-01 | 57.04 |
| 2011-11-30 | 47.99 |
| 2011-11-29 | 47.99 |
| 2011-11-28 | 46.35 |
| 2011-11-25 | 44.70 |
| 2011-11-24 | 46.35 |
| 2011-11-23 | 48.82 |
| 2011-11-22 | 51.28 |
| 2011-11-21 | 52.10 |
| 2011-11-18 | 56.22 |
| 2011-11-17 | 59.50 |
| 2011-11-16 | 60.33 |
| 2011-11-15 | 66.90 |
| 2011-11-14 | 71.01 |
| 2011-11-11 | 60.33 |
| 2011-11-10 | 62.79 |
| 2011-11-09 | 71.84 |
| 2011-11-08 | 68.55 |
| 2011-11-07 | 71.01 |
| 2011-11-04 | 66.08 |
| 2011-11-03 | 61.15 |
| 2011-11-02 | 61.97 |
| 2011-11-01 | 61.15 |
| 2011-10-31 | 66.90 |
| 2011-10-28 | 71.84 |
| 2011-10-27 | 75.95 |
| 2011-10-26 | 60.33 |
| 2011-10-25 | 59.50 |
| 2011-10-24 | 62.79 |
| 2011-10-21 | 53.75 |
| 2011-10-20 | 48.82 |
| 2011-10-19 | 57.04 |
| 2011-10-18 | 53.75 |
| 2011-10-17 | 73.48 |
| 2011-10-14 | 65.26 |
| 2011-10-13 | 79.24 |
| 2011-10-12 | 65.26 |
| 2011-10-11 | 53.75 |
| 2011-10-10 | 48.82 |
| 2011-10-07 | 50.46 |
| 2011-10-06 | 29.91 |
| 2011-10-04 | 18.39 |
| 2011-10-03 | 28.26 |
| 2011-09-30 | 43.88 |
| 2011-09-28 | 48.82 |
| 2011-09-27 | 38.95 |
| 2011-09-26 | 28.26 |
| 2011-09-23 | 41.42 |
| 2011-09-22 | 46.35 |
| 2011-09-21 | 59.50 |
| 2011-09-20 | 60.33 |
| 2011-09-19 | 61.15 |
| 2011-09-16 | 71.84 |
| 2011-09-15 | 60.33 |
| 2011-09-14 | 60.33 |
| 2011-09-12 | 66.08 |
| 2011-09-09 | 76.77 |
| 2011-09-08 | 75.95 |
| 2011-09-07 | 81.70 |
| 2011-09-06 | 76.77 |
| 2011-09-05 | 80.06 |
| 2011-09-02 | 87.46 |
| 2011-09-01 | 94.86 |
| 2011-08-31 | 84.17 |
| 2011-08-30 | 79.24 |
| 2011-08-29 | 75.95 |
| 2011-08-26 | 73.48 |
| 2011-08-25 | 77.59 |
| 2011-08-24 | 74.30 |
| 2011-08-23 | 82.52 |
| 2011-08-22 | 76.77 |
| 2011-08-19 | 88.28 |
| 2011-08-18 | 103.08 |
| 2011-08-17 | 105.55 |
| 2011-08-16 | 109.66 |
| 2011-08-15 | 103.90 |
| 2011-08-12 | 99.79 |
| 2011-08-11 | 102.26 |
| 2011-08-10 | 107.19 |
| 2011-08-09 | 108.83 |
| 2011-08-08 | 119.52 |
| 2011-08-05 | 127.75 |
| 2011-08-04 | 135.97 |
| 2011-08-03 | 144.19 |
| 2011-08-02 | 158.17 |
| 2011-08-01 | 160.63 |
| 2011-07-29 | 154.05 |
| 2011-07-28 | 154.05 |
| 2011-07-27 | 150.77 |
| 2011-07-26 | 151.59 |
| 2011-07-25 | 150.77 |
| 2011-07-22 | 155.70 |
| 2011-07-21 | 148.30 |
| 2011-07-20 | 154.05 |
| 2011-07-19 | 151.59 |
| 2011-07-18 | 153.23 |
| 2011-07-15 | 159.81 |
| 2011-07-14 | 161.45 |
| 2011-07-13 | 167.21 |
| 2011-07-12 | 154.88 |
| 2011-07-11 | 168.03 |
| 2011-07-08 | 171.32 |
| 2011-07-07 | 173.79 |
| 2011-07-06 | 168.85 |
| 2011-07-05 | 177.08 |
| 2011-07-04 | 169.68 |
| 2011-06-30 | 149.94 |
| 2011-06-29 | 145.01 |
| 2011-06-28 | 148.30 |
| 2011-06-27 | 151.59 |
| 2011-06-24 | 152.41 |
| 2011-06-23 | 135.14 |
| 2011-06-22 | 135.14 |
| 2011-06-21 | 135.14 |
| 2011-06-20 | 135.14 |
| 2011-06-17 | 126.92 |
| 2011-06-16 | 130.21 |
| 2011-06-15 | 133.50 |
| 2011-06-14 | 135.14 |
| 2011-06-13 | 133.50 |
| 2011-06-10 | 131.03 |
| 2011-06-09 | 139.26 |
| 2011-06-08 | 140.08 |
| 2011-06-07 | 136.79 |
| 2011-06-03 | 138.43 |
| 2011-06-02 | 140.90 |
| 2011-06-01 | 145.83 |
| 2011-05-31 | 146.66 |
| 2011-05-30 | 146.66 |
| 2011-05-27 | 147.48 |
| 2011-05-26 | 149.12 |
| 2011-05-25 | 149.12 |
| 2011-05-24 | 149.12 |
| 2011-05-23 | 149.94 |
| 2011-05-20 | 157.34 |
| 2011-05-19 | 162.28 |
| 2011-05-18 | 163.10 |
| 2011-05-17 | 149.94 |
| 2011-05-16 | 151.59 |
| 2011-05-13 | 156.52 |
| 2011-05-12 | 149.12 |
| 2011-05-11 | 145.83 |
| 2011-05-09 | 149.94 |
| 2011-05-06 | 150.27 |
| 2011-05-05 | 146.20 |
| 2011-05-04 | 149.46 |
| 2011-05-03 | 147.01 |
| 2011-04-29 | 153.53 |
| 2011-04-28 | 155.16 |
| 2011-04-27 | 160.06 |
| 2011-04-26 | 155.16 |
| 2011-04-21 | 165.76 |
| 2011-04-20 | 160.87 |
| 2011-04-19 | 160.06 |
| 2011-04-18 | 170.65 |
| 2011-04-15 | 169.84 |
| 2011-04-14 | 168.21 |
| 2011-04-13 | 165.76 |
| 2011-04-12 | 147.83 |
| 2011-04-11 | 151.90 |
| 2011-04-08 | 146.20 |
| 2011-04-07 | 145.38 |
| 2011-04-06 | 148.64 |
| 2011-04-04 | 147.83 |
| 2011-04-01 | 133.15 |
| 2011-03-31 | 135.60 |
| 2011-03-30 | 133.15 |
| 2011-03-29 | 133.97 |
| 2011-03-28 | 137.23 |
| 2011-03-25 | 137.23 |
| 2011-03-24 | 135.60 |
| 2011-03-23 | 144.57 |
| 2011-03-22 | 159.24 |
| 2011-03-21 | 155.16 |
| 2011-03-18 | 142.12 |
| 2011-03-17 | 127.45 |
| 2011-03-16 | 145.38 |
| 2011-03-15 | 144.57 |
| 2011-03-14 | 151.90 |
| 2011-03-11 | 157.61 |
| 2011-03-10 | 162.50 |
| 2011-03-09 | 169.84 |
| 2011-03-08 | 173.10 |
| 2011-03-07 | 168.21 |
| 2011-03-04 | 177.18 |
| 2011-03-03 | 179.62 |
| 2011-03-02 | 172.28 |
| 2011-03-01 | 174.73 |
| 2011-02-28 | 172.28 |
| 2011-02-25 | 168.21 |
| 2011-02-24 | 169.02 |
| 2011-02-23 | 176.36 |
| 2011-02-22 | 180.44 |
| 2011-02-21 | 189.40 |
| 2011-02-18 | 192.66 |
| 2011-02-17 | 199.19 |
| 2011-02-16 | 197.56 |
| 2011-02-15 | 206.52 |
| 2011-02-14 | 208.97 |
| 2011-02-11 | 198.37 |
| 2011-02-10 | 182.07 |
| 2011-02-09 | 188.59 |
| 2011-02-08 | 199.19 |
| 2011-02-07 | 202.45 |
| 2011-02-02 | 208.97 |
| 2011-02-01 | 198.37 |
| 2011-01-31 | 198.37 |
| 2011-01-28 | 195.93 |
| 2011-01-27 | 213.04 |
| 2011-01-26 | 208.97 |
| 2011-01-25 | 201.63 |
| 2011-01-24 | 193.48 |
| 2011-01-21 | 188.59 |
| 2011-01-20 | 194.29 |
| 2011-01-19 | 192.66 |
| 2011-01-18 | 195.11 |
| 2011-01-17 | 195.93 |
| 2011-01-14 | 204.89 |
| 2011-01-13 | 207.34 |
| 2011-01-12 | 209.78 |
| 2011-01-11 | 200.82 |
| 2011-01-10 | 203.26 |
| 2011-01-07 | 213.86 |
| 2011-01-06 | 208.97 |
| 2011-01-05 | 194.29 |
| 2011-01-04 | 184.51 |
| 2011-01-03 | 179.62 |
| 2010-12-31 | 177.18 |
| 2010-12-30 | 184.51 |
| 2010-12-29 | 180.44 |
| 2010-12-28 | 170.65 |
| 2010-12-24 | 179.62 |
| 2010-12-23 | 197.56 |
| 2010-12-22 | 198.37 |
| 2010-12-21 | 197.56 |
| 2010-12-20 | 191.03 |
| 2010-12-17 | 199.19 |
| 2010-12-16 | 193.48 |
| 2010-12-15 | 197.56 |
| 2010-12-14 | 205.71 |
| 2010-12-13 | 208.15 |
| 2010-12-10 | 210.60 |
| 2010-12-09 | 201.63 |
| 2010-12-08 | 201.63 |
| 2010-12-07 | 208.97 |
| 2010-12-06 | 223.64 |
| 2010-12-03 | 240.76 |
| 2010-12-02 | 246.47 |
| 2010-12-01 | 249.73 |
| 2010-11-30 | 248.10 |
| 2010-11-29 | 245.65 |
| 2010-11-26 | 249.73 |
| 2010-11-25 | 258.70 |
| 2010-11-24 | 246.47 |
| 2010-11-23 | 241.58 |
| 2010-11-22 | 256.25 |
| 2010-11-19 | 257.07 |
| 2010-11-18 | 265.22 |
| 2010-11-17 | 249.73 |
| 2010-11-16 | 267.66 |
| 2010-11-15 | 258.70 |
| 2010-11-12 | 278.26 |
| 2010-11-11 | 297.83 |
| 2010-11-10 | 306.80 |
| 2010-11-09 | 303.53 |
| 2010-11-08 | 288.86 |
| 2010-11-05 | 281.52 |
| 2010-11-04 | 269.30 |
| 2010-11-03 | 278.26 |
| 2010-11-02 | 261.96 |
| 2010-11-01 | 261.96 |
| 2010-10-29 | 256.25 |
| 2010-10-28 | 246.47 |
| 2010-10-27 | 269.30 |
| 2010-10-26 | 284.78 |
| 2010-10-25 | 276.63 |
| 2010-10-22 | 244.02 |
| 2010-10-21 | 224.46 |
| 2010-10-20 | 207.34 |
| 2010-10-19 | 219.57 |
| 2010-10-18 | 218.75 |
| 2010-10-15 | 217.94 |
| 2010-10-14 | 208.97 |
| 2010-10-13 | 203.26 |
| 2010-10-12 | 199.19 |
| 2010-10-11 | 198.37 |
| 2010-10-08 | 201.63 |
| 2010-10-07 | 197.56 |
| 2010-10-06 | 202.45 |
| 2010-10-05 | 205.71 |
| 2010-10-04 | 216.31 |
| 2010-09-30 | 213.86 |
| 2010-09-29 | 212.23 |
| 2010-09-28 | 190.22 |
| 2010-09-27 | 192.66 |
| 2010-09-24 | 168.21 |
| 2010-09-22 | 164.95 |
| 2010-09-21 | 172.28 |
| 2010-09-20 | 161.69 |
| 2010-09-17 | 152.72 |
| 2010-09-16 | 139.68 |
| 2010-09-15 | 146.20 |
| 2010-09-14 | 149.46 |
| 2010-09-13 | 151.09 |
| 2010-09-10 | 142.12 |
| 2010-09-09 | 129.08 |
| 2010-09-08 | 132.34 |
| 2010-09-07 | 129.08 |
| 2010-09-06 | 133.97 |
| 2010-09-03 | 129.08 |
| 2010-09-02 | 117.66 |
| 2010-09-01 | 108.70 |
| 2010-08-31 | 107.88 |
| 2010-08-30 | 112.77 |
| 2010-08-27 | 110.33 |
| 2010-08-26 | 111.96 |
| 2010-08-25 | 112.77 |
| 2010-08-24 | 112.77 |
| 2010-08-23 | 116.85 |
| 2010-08-20 | 123.37 |
| 2010-08-19 | 126.63 |
| 2010-08-18 | 125.82 |
| 2010-08-17 | 117.66 |
| 2010-08-16 | 117.66 |
| 2010-08-13 | 116.85 |
| 2010-08-12 | 118.48 |
| 2010-08-11 | 112.77 |
| 2010-08-10 | 125.00 |
| 2010-08-09 | 127.45 |
| 2010-08-06 | 131.52 |
| 2010-08-05 | 138.86 |
| 2010-08-04 | 140.49 |
| 2010-08-03 | 139.68 |
| 2010-08-02 | 150.27 |
| 2010-07-30 | 136.41 |
| 2010-07-29 | 140.49 |
| 2010-07-28 | 116.03 |
| 2010-07-27 | 109.51 |
| 2010-07-26 | 111.14 |
| 2010-07-23 | 111.96 |
| 2010-07-22 | 111.14 |
| 2010-07-21 | 110.33 |
| 2010-07-20 | 114.40 |
| 2010-07-19 | 103.81 |
| 2010-07-16 | 106.25 |
| 2010-07-15 | 107.88 |
| 2010-07-14 | 110.33 |
| 2010-07-13 | 111.96 |
| 2010-07-12 | 109.51 |
| 2010-07-09 | 105.44 |
| 2010-07-08 | 103.81 |
| 2010-07-07 | 95.65 |
| 2010-07-06 | 96.47 |
| 2010-07-05 | 89.95 |
| 2010-07-02 | 88.32 |
| 2010-06-30 | 95.65 |
| 2010-06-29 | 94.02 |
| 2010-06-28 | 107.07 |
| 2010-06-25 | 113.59 |
| 2010-06-24 | 115.22 |
| 2010-06-23 | 116.03 |
| 2010-06-22 | 116.85 |
| 2010-06-21 | 123.37 |
| 2010-06-18 | 116.85 |
| 2010-06-17 | 120.11 |
| 2010-06-15 | 114.40 |
| 2010-06-14 | 110.33 |
| 2010-06-11 | 99.73 |
| 2010-06-10 | 94.84 |
| 2010-06-09 | 111.14 |
| 2010-06-08 | 116.03 |
| 2010-06-07 | 118.48 |
| 2010-06-04 | 125.82 |
| 2010-06-03 | 124.19 |
| 2010-06-02 | 127.45 |
| 2010-06-01 | 120.11 |
| 2010-05-31 | 122.56 |
| 2010-05-28 | 113.59 |
| 2010-05-27 | 124.19 |
| 2010-05-26 | 116.03 |
| 2010-05-25 | 120.11 |
| 2010-05-24 | 129.08 |
| 2010-05-20 | 120.11 |
| 2010-05-19 | 129.08 |
| 2010-05-18 | 141.31 |
| 2010-05-17 | 142.94 |
| 2010-05-14 | 151.66 |
| 2010-05-13 | 158.13 |
| 2010-05-12 | 158.13 |
| 2010-05-11 | 165.42 |
| 2010-05-10 | 175.13 |
| 2010-05-07 | 167.03 |
| 2010-05-06 | 162.18 |
| 2010-05-05 | 160.56 |
| 2010-05-04 | 166.22 |
| 2010-05-03 | 171.89 |
| 2010-04-30 | 173.51 |
| 2010-04-29 | 172.70 |
| 2010-04-28 | 186.45 |
| 2010-04-27 | 190.50 |
| 2010-04-26 | 189.69 |
| 2010-04-23 | 189.69 |
| 2010-04-22 | 186.45 |
| 2010-04-21 | 192.93 |
| 2010-04-20 | 199.40 |
| 2010-04-19 | 192.12 |
| 2010-04-16 | 193.74 |
| 2010-04-15 | 194.55 |
| 2010-04-14 | 200.21 |
| 2010-04-13 | 209.11 |
| 2010-04-12 | 219.63 |
| 2010-04-09 | 237.43 |
| 2010-04-08 | 236.62 |
| 2010-04-07 | 243.10 |
| 2010-04-01 | 235.01 |
| 2010-03-31 | 232.58 |
| 2010-03-30 | 235.81 |
| 2010-03-29 | 236.62 |
| 2010-03-26 | 231.77 |
| 2010-03-25 | 226.10 |
| 2010-03-24 | 230.15 |
| 2010-03-23 | 228.53 |
| 2010-03-22 | 232.58 |
| 2010-03-19 | 239.05 |
| 2010-03-18 | 236.62 |
| 2010-03-17 | 225.30 |
| 2010-03-16 | 225.30 |
| 2010-03-15 | 229.34 |
| 2010-03-12 | 230.96 |
| 2010-03-11 | 236.62 |
| 2010-03-10 | 224.49 |
| 2010-03-09 | 224.49 |
| 2010-03-08 | 225.30 |
| 2010-03-05 | 222.06 |
| 2010-03-04 | 213.97 |
| 2010-03-03 | 225.30 |
| 2010-03-02 | 220.44 |
| 2010-03-01 | 210.73 |
| 2010-02-26 | 215.58 |
| 2010-02-25 | 191.31 |
| 2010-02-24 | 193.74 |
| 2010-02-23 | 189.69 |
| 2010-02-22 | 185.64 |
| 2010-02-19 | 180.79 |
| 2010-02-18 | 192.93 |
| 2010-02-17 | 189.69 |
| 2010-02-12 | 194.55 |
| 2010-02-11 | 190.50 |
| 2010-02-10 | 185.64 |
| 2010-02-09 | 150.04 |
| 2010-02-08 | 160.56 |
| 2010-02-05 | 171.89 |
| 2010-02-04 | 185.64 |
| 2010-02-03 | 195.36 |
| 2010-02-02 | 185.64 |
| 2010-02-01 | 180.79 |
| 2010-01-29 | 179.17 |
| 2010-01-28 | 188.07 |
| 2010-01-27 | 166.22 |
| 2010-01-26 | 184.03 |
| 2010-01-25 | 202.64 |
| 2010-01-22 | 207.49 |
| 2010-01-21 | 211.54 |
| 2010-01-20 | 225.30 |
| 2010-01-19 | 235.81 |
| 2010-01-18 | 220.44 |
| 2010-01-15 | 223.68 |
| 2010-01-14 | 226.91 |
| 2010-01-13 | 228.53 |
| 2010-01-12 | 236.62 |
| 2010-01-11 | 230.96 |
| 2010-01-08 | 233.39 |
| 2010-01-07 | 234.20 |
| 2010-01-06 | 241.48 |
| 2010-01-05 | 256.85 |
| 2010-01-04 | 253.62 |
| 2009-12-31 | 245.53 |
| 2009-12-30 | 243.10 |
| 2009-12-29 | 235.01 |
| 2009-12-28 | 243.10 |
| 2009-12-24 | 244.72 |
| 2009-12-23 | 222.06 |
| 2009-12-22 | 200.21 |
| 2009-12-21 | 188.07 |
| 2009-12-18 | 219.63 |
| 2009-12-17 | 241.48 |
| 2009-12-16 | 253.62 |
| 2009-12-15 | 256.04 |
| 2009-12-14 | 251.19 |
| 2009-12-11 | 239.86 |
| 2009-12-10 | 242.29 |
| 2009-12-09 | 273.04 |
| 2009-12-08 | 271.42 |
| 2009-12-07 | 250.38 |
| 2009-12-04 | 230.15 |
| 2009-12-03 | 235.81 |
| 2009-12-02 | 232.58 |
| 2009-12-01 | 213.97 |
| 2009-11-30 | 217.20 |
| 2009-11-27 | 184.03 |
| 2009-11-26 | 192.93 |
| 2009-11-25 | 201.83 |
| 2009-11-24 | 202.64 |
| 2009-11-23 | 210.73 |
| 2009-11-20 | 198.59 |
| 2009-11-19 | 188.88 |
| 2009-11-18 | 212.35 |
| 2009-11-17 | 198.59 |
| 2009-11-16 | 178.36 |
| 2009-11-13 | 182.41 |
| 2009-11-12 | 186.45 |
| 2009-11-11 | 161.37 |
| 2009-11-10 | 153.28 |
| 2009-11-09 | 135.47 |
| 2009-11-06 | 134.67 |
| 2009-11-05 | 137.09 |
| 2009-11-04 | 129.00 |
| 2009-11-03 | 118.48 |
| 2009-11-02 | 125.76 |
| 2009-10-30 | 129.81 |
| 2009-10-29 | 137.09 |
| 2009-10-28 | 132.24 |
| 2009-10-27 | 129.81 |
| 2009-10-23 | 124.15 |
| 2009-10-22 | 115.25 |
| 2009-10-21 | 124.96 |
| 2009-10-20 | 131.43 |
| 2009-10-19 | 130.62 |
| 2009-10-16 | 116.86 |
| 2009-10-15 | 116.05 |
| 2009-10-14 | 104.73 |
| 2009-10-13 | 100.68 |
| 2009-10-12 | 90.97 |
| 2009-10-09 | 90.16 |
| 2009-10-08 | 86.92 |
| 2009-10-07 | 92.59 |
| 2009-10-06 | 88.54 |
| 2009-10-05 | 71.55 |
| 2009-10-02 | 70.74 |
| 2009-09-30 | 70.74 |
| 2009-09-29 | 71.55 |
| 2009-09-28 | 65.88 |
| 2009-09-25 | 85.31 |
| 2009-09-24 | 95.82 |
| 2009-09-23 | 72.36 |
| 2009-09-22 | 44.85 |
| 2009-09-21 | 44.85 |
| 2009-09-18 | 44.85 |
| 2009-09-17 | 44.85 |
| 2009-09-16 | 44.85 |
| 2009-09-15 | 44.85 |
| 2009-09-14 | 48.89 |
| 2009-09-11 | 56.17 |
| 2009-09-10 | 67.50 |
| 2009-09-09 | 70.74 |
| 2009-09-08 | 67.50 |
| 2009-09-07 | 62.65 |
| 2009-09-04 | 53.75 |
| 2009-09-03 | 51.32 |
| 2009-09-02 | 46.46 |
| 2009-09-01 | 48.89 |
| 2009-08-31 | 51.32 |
| 2009-08-28 | 46.46 |
| 2009-08-27 | 52.13 |
| 2009-08-26 | 56.17 |
| 2009-08-25 | 49.70 |
| 2009-08-24 | 53.75 |
| 2009-08-21 | 51.32 |
| 2009-08-20 | 54.56 |
| 2009-08-19 | 56.17 |
| 2009-08-18 | 52.13 |
| 2009-08-17 | 48.89 |
| 2009-08-14 | 60.22 |
| 2009-08-13 | 59.41 |
| 2009-08-12 | 50.51 |
| 2009-08-11 | 54.56 |
| 2009-08-10 | 52.94 |
| 2009-08-07 | 51.32 |
| 2009-08-06 | 48.08 |
| 2009-08-05 | 48.89 |
| 2009-08-04 | 56.98 |
| 2009-08-03 | 61.03 |
| 2009-07-31 | 52.94 |
| 2009-07-30 | 50.51 |
| 2009-07-29 | 53.75 |
| 2009-07-28 | 60.22 |
| 2009-07-27 | 59.41 |
| 2009-07-24 | 60.22 |
| 2009-07-23 | 59.41 |
| 2009-07-22 | 59.41 |
| 2009-07-21 | 56.98 |
| 2009-07-20 | 60.22 |
| 2009-07-17 | 52.13 |
| 2009-07-16 | 44.85 |
| 2009-07-15 | 43.23 |
| 2009-07-14 | 30.28 |
| 2009-07-13 | 27.04 |
| 2009-07-10 | 25.42 |
| 2009-07-09 | 23.00 |
| 2009-07-08 | 10.86 |
| 2009-07-07 | 13.29 |
| 2009-07-06 | 11.67 |
| 2009-07-03 | 10.86 |
| 2009-07-02 | 11.67 |
| 2009-06-30 | 13.29 |
| 2009-06-29 | 14.91 |
| 2009-06-26 | 14.10 |
| 2009-06-25 | 13.29 |
| 2009-06-24 | 14.10 |
| 2009-06-23 | 12.48 |
| 2009-06-22 | 15.71 |
| 2009-06-19 | 10.05 |
| 2009-06-18 | 14.91 |
| 2009-06-17 | 12.48 |
| 2009-06-16 | 15.71 |
| 2009-06-15 | 20.57 |
| 2009-06-12 | 19.76 |
| 2009-06-11 | 16.52 |
| 2009-06-10 | 18.14 |
| 2009-06-09 | 18.14 |
| 2009-06-08 | 13.29 |
| 2009-06-05 | 14.91 |
| 2009-06-04 | 16.52 |
| 2009-06-03 | 20.57 |
| 2009-06-02 | 20.57 |
| 2009-06-01 | 26.23 |
| 2009-05-29 | 21.38 |
| 2009-05-27 | 18.14 |
| 2009-05-26 | 18.14 |
| 2009-05-25 | 16.52 |
| 2009-05-22 | 4.39 |
| 2009-05-21 | 8.43 |
| 2009-05-20 | 11.67 |
| 2009-05-19 | 17.33 |
| 2009-05-18 | 12.48 |
| 2009-05-15 | 9.56 |
| 2009-05-14 | 4.77 |
| 2009-05-13 | 3.97 |
| 2009-05-12 | -0.03 |
| 2009-05-11 | -4.03 |
| 2009-05-08 | 2.37 |
| 2009-05-07 | 7.17 |
| 2009-05-06 | -5.63 |
| 2009-05-05 | -8.83 |
| 2009-05-04 | -8.03 |
| 2009-04-30 | -16.03 |
| 2009-04-29 | -24.82 |
| 2009-04-28 | -28.02 |
| 2009-04-27 | -27.22 |
| 2009-04-24 | -23.22 |
| 2009-04-23 | -21.63 |
| 2009-04-22 | -24.02 |
| 2009-04-21 | -21.63 |
| 2009-04-20 | -19.23 |
| 2009-04-17 | -19.23 |
| 2009-04-16 | -21.63 |
| 2009-04-15 | -29.62 |
| 2009-04-14 | -31.22 |
| 2009-04-09 | -32.82 |
| 2009-04-08 | -40.02 |
| 2009-04-07 | -38.42 |
| 2009-04-06 | -41.62 |
| 2009-04-03 | -40.02 |
| 2009-04-02 | -38.42 |
| 2009-04-01 | -42.42 |
| 2009-03-31 | -45.62 |
| 2009-03-30 | -46.42 |
| 2009-03-27 | -45.62 |
| 2009-03-26 | -45.62 |
| 2009-03-25 | -45.62 |
| 2009-03-24 | -44.82 |
| 2009-03-23 | -45.62 |
| 2009-03-20 | -48.02 |
| 2009-03-19 | -46.42 |
| 2009-03-18 | -45.62 |
| 2009-03-17 | -47.22 |
| 2009-03-16 | -45.62 |
| 2009-03-13 | -48.82 |
| 2009-03-12 | -49.62 |
| 2009-03-11 | -47.22 |
| 2009-03-10 | -48.02 |
| 2009-03-09 | -49.62 |
| 2009-03-06 | -50.42 |
| 2009-03-05 | -48.82 |
| 2009-03-04 | -48.02 |
| 2009-03-03 | -51.22 |
| 2009-03-02 | -52.02 |
| 2009-02-27 | -49.62 |
| 2009-02-26 | -48.82 |
| 2009-02-25 | -48.02 |
| 2009-02-24 | -48.82 |
| 2009-02-23 | -47.22 |
| 2009-02-20 | -46.42 |
| 2009-02-19 | -45.62 |
| 2009-02-18 | -46.42 |
| 2009-02-17 | -47.22 |
| 2009-02-16 | -44.82 |
| 2009-02-13 | -45.62 |
| 2009-02-12 | -45.62 |
| 2009-02-11 | -48.02 |
| 2009-02-10 | -48.02 |
| 2009-02-09 | -45.62 |
| 2009-02-06 | -44.02 |
| 2009-02-05 | -52.02 |
| 2009-02-04 | -52.82 |
| 2009-02-03 | -53.61 |
| 2009-02-02 | -53.61 |
| 2009-01-30 | -53.61 |
| 2009-01-29 | -53.61 |
| 2009-01-23 | -54.41 |
| 2009-01-22 | -52.02 |
| 2009-01-21 | -52.02 |
| 2009-01-20 | -52.82 |
| 2009-01-19 | -52.02 |
| 2009-01-16 | -52.82 |
| 2009-01-15 | -52.82 |
| 2009-01-14 | -51.22 |
| 2009-01-13 | -51.22 |
| 2009-01-12 | -51.22 |
| 2009-01-09 | -51.22 |
| 2009-01-08 | -48.82 |
| 2009-01-07 | -44.82 |
| 2009-01-06 | -45.62 |
| 2009-01-05 | -45.62 |
| 2009-01-02 | -50.42 |
| 2008-12-31 | -49.62 |
| 2008-12-30 | -50.42 |
| 2008-12-29 | -50.42 |
| 2008-12-24 | -49.62 |
| 2008-12-23 | -50.42 |
| 2008-12-22 | -50.42 |
| 2008-12-19 | -50.42 |
| 2008-12-18 | -49.62 |
| 2008-12-17 | -49.62 |
| 2008-12-16 | -52.82 |
| 2008-12-15 | -52.02 |
| 2008-12-12 | -53.61 |
| 2008-12-11 | -52.82 |
| 2008-12-10 | -53.61 |
| 2008-12-09 | -56.01 |
| 2008-12-08 | -57.61 |
| 2008-12-05 | -59.21 |
| 2008-12-04 | -60.01 |
| 2008-12-03 | -60.81 |
| 2008-12-02 | -62.41 |
| 2008-12-01 | -60.01 |
| 2008-11-28 | -61.21 |
| 2008-11-27 | -66.41 |
| 2008-11-26 | -67.21 |
| 2008-11-25 | -66.81 |
| 2008-11-24 | -67.21 |
| 2008-11-21 | -68.01 |
| 2008-11-20 | -67.21 |
| 2008-11-19 | -64.81 |
| 2008-11-18 | -64.01 |
| 2008-11-17 | -65.61 |
| 2008-11-14 | -64.81 |
| 2008-11-13 | -66.41 |
| 2008-11-12 | -64.41 |
| 2008-11-11 | -67.21 |
| 2008-11-10 | -67.21 |
| 2008-11-07 | -66.81 |
| 2008-11-06 | -72.81 |
| 2008-11-05 | -71.21 |
| 2008-11-04 | -73.21 |
| 2008-11-03 | -75.21 |
| 2008-10-31 | -76.81 |
| 2008-10-30 | -80.65 |
| 2008-10-29 | -81.45 |
| 2008-10-28 | -81.21 |
| 2008-10-27 | -78.81 |
| 2008-10-24 | -76.01 |
| 2008-10-23 | -71.21 |
| 2008-10-22 | -69.61 |
| 2008-10-21 | -68.41 |
| 2008-10-20 | -68.41 |
| 2008-10-17 | -68.01 |
| 2008-10-16 | -68.41 |
| 2008-10-15 | -67.61 |
| 2008-10-14 | -66.01 |
| 2008-10-13 | -67.21 |
| 2008-10-10 | -64.01 |
| 2008-10-09 | -60.01 |
| 2008-10-08 | -55.21 |
| 2008-10-06 | -52.02 |
| 2008-10-03 | -50.42 |
| 2008-10-02 | -49.62 |
| 2008-09-30 | -52.82 |
| 2008-09-29 | -49.62 |
| 2008-09-26 | -50.42 |
| 2008-09-25 | -48.82 |
| 2008-09-24 | -48.02 |
| 2008-09-23 | -51.22 |
| 2008-09-22 | -48.02 |
| 2008-09-19 | -49.62 |
| 2008-09-18 | -50.42 |
| 2008-09-17 | -47.22 |
| 2008-09-16 | -48.02 |
| 2008-09-12 | -41.62 |
| 2008-09-11 | -45.62 |
| 2008-09-10 | -48.02 |
| 2008-09-09 | -49.62 |
| 2008-09-08 | -48.02 |
| 2008-09-05 | -48.02 |
| 2008-09-04 | -46.42 |
| 2008-09-03 | -45.62 |
| 2008-09-02 | -46.42 |
| 2008-09-01 | -46.42 |
| 2008-08-29 | -44.82 |
| 2008-08-28 | -46.42 |
| 2008-08-27 | -46.42 |
| 2008-08-26 | -45.62 |
| 2008-08-25 | -44.02 |
| 2008-08-21 | -45.62 |
| 2008-08-20 | -46.42 |
| 2008-08-19 | -45.62 |
| 2008-08-18 | -45.62 |
| 2008-08-15 | -43.22 |
| 2008-08-14 | -42.42 |
| 2008-08-13 | -44.02 |
| 2008-08-12 | -42.42 |
| 2008-08-11 | -42.42 |
| 2008-08-08 | -42.42 |
| 2008-08-07 | -39.22 |
| 2008-08-05 | -37.62 |
| 2008-08-04 | -36.02 |
| 2008-08-01 | -34.42 |
| 2008-07-31 | -33.62 |
| 2008-07-30 | -32.82 |
| 2008-07-29 | -32.82 |
| 2008-07-28 | -31.22 |
| 2008-07-25 | -31.22 |
| 2008-07-24 | -31.22 |
| 2008-07-23 | -29.62 |
| 2008-07-22 | -29.62 |
| 2008-07-21 | -28.82 |
| 2008-07-18 | -30.42 |
| 2008-07-17 | -30.42 |
| 2008-07-16 | -29.62 |
| 2008-07-15 | -29.62 |
| 2008-07-14 | -29.62 |
| 2008-07-11 | -28.02 |
| 2008-07-10 | -28.82 |
| 2008-07-09 | -28.82 |
| 2008-07-08 | -31.22 |
| 2008-07-07 | -30.42 |
| 2008-07-04 | -29.62 |
| 2008-07-03 | -29.62 |
| 2008-07-02 | -30.42 |
| 2008-06-30 | -28.82 |
| 2008-06-27 | -28.82 |
| 2008-06-26 | -26.42 |
| 2008-06-25 | -28.82 |
| 2008-06-24 | -30.42 |
| 2008-06-23 | -29.62 |
| 2008-06-20 | -28.02 |
| 2008-06-19 | -25.62 |
| 2008-06-18 | -26.42 |
| 2008-06-17 | -29.62 |
| 2008-06-16 | -28.82 |
| 2008-06-13 | -28.02 |
| 2008-06-12 | -27.22 |
| 2008-06-11 | -25.62 |
| 2008-06-10 | -24.02 |
| 2008-06-06 | -20.03 |
| 2008-06-05 | -21.63 |
| 2008-06-04 | -20.83 |
| 2008-06-03 | -21.63 |
| 2008-06-02 | -24.02 |
| 2008-05-30 | -24.82 |
| 2008-05-29 | -25.62 |
| 2008-05-28 | -24.82 |
| 2008-05-27 | -28.82 |
| 2008-05-26 | -28.82 |
| 2008-05-23 | -28.02 |
| 2008-05-22 | -28.02 |
| 2008-05-21 | -27.22 |
| 2008-05-20 | -28.02 |
| 2008-05-19 | -24.82 |
| 2008-05-16 | -24.82 |
| 2008-05-15 | -25.06 |
| 2008-05-14 | -21.12 |
| 2008-05-13 | -17.97 |
| 2008-05-09 | -20.33 |
| 2008-05-08 | -27.43 |
| 2008-05-07 | -30.59 |
| 2008-05-06 | -29.80 |
| 2008-05-05 | -31.37 |
| 2008-05-02 | -32.16 |
| 2008-04-30 | -29.80 |
| 2008-04-29 | -29.80 |
| 2008-04-28 | -29.80 |
| 2008-04-25 | -30.59 |
| 2008-04-24 | -30.59 |
| 2008-04-23 | -29.80 |
| 2008-04-22 | -30.59 |
| 2008-04-21 | -30.59 |
| 2008-04-18 | -29.01 |
| 2008-04-17 | -29.01 |
| 2008-04-16 | -29.01 |
| 2008-04-15 | -30.59 |
| 2008-04-14 | -30.59 |
| 2008-04-11 | -29.01 |
| 2008-04-10 | -29.01 |
| 2008-04-09 | -29.80 |
| 2008-04-08 | -29.01 |
| 2008-04-07 | -25.85 |
| 2008-04-03 | -27.43 |
| 2008-04-02 | -27.43 |
| 2008-04-01 | -29.01 |
| 2008-03-31 | -26.64 |
| 2008-03-28 | -26.64 |
| 2008-03-27 | -28.22 |
| 2008-03-26 | -26.64 |
| 2008-03-25 | -26.64 |
| 2008-03-20 | -29.80 |
| 2008-03-19 | -28.22 |
| 2008-03-18 | -31.37 |
| 2008-03-17 | -31.37 |
| 2008-03-14 | -29.01 |
| 2008-03-13 | -28.22 |
| 2008-03-12 | -25.06 |
| 2008-03-11 | -25.06 |
| 2008-03-10 | -27.43 |
| 2008-03-07 | -28.22 |
| 2008-03-06 | -29.01 |
| 2008-03-05 | -34.53 |
| 2008-03-04 | -38.47 |
| 2008-03-03 | -36.90 |
| 2008-02-29 | -36.11 |
| 2008-02-28 | -35.32 |
| 2008-02-27 | -35.32 |
| 2008-02-26 | -35.32 |
| 2008-02-25 | -35.32 |
| 2008-02-22 | -35.32 |
| 2008-02-21 | -34.53 |
| 2008-02-20 | -33.74 |
| 2008-02-19 | -32.95 |
| 2008-02-18 | -32.16 |
| 2008-02-15 | -33.74 |
| 2008-02-14 | -33.74 |
| 2008-02-13 | -36.11 |
| 2008-02-12 | -33.74 |
| 2008-02-11 | -34.53 |
| 2008-02-06 | -34.53 |
| 2008-02-05 | -32.95 |
| 2008-02-04 | -33.74 |
| 2008-02-01 | -35.32 |
| 2008-01-31 | -38.47 |
| 2008-01-30 | -39.26 |
| 2008-01-29 | -39.26 |
| 2008-01-28 | -38.47 |
| 2008-01-25 | -37.68 |
| 2008-01-24 | -41.63 |
| 2008-01-23 | -43.21 |
| 2008-01-22 | -44.00 |
| 2008-01-21 | -34.53 |
| 2008-01-18 | -32.16 |
| 2008-01-17 | -32.95 |
| 2008-01-16 | -32.95 |
| 2008-01-15 | -27.43 |
| 2008-01-14 | -25.85 |
| 2008-01-11 | -23.49 |
| 2008-01-10 | -22.70 |
| 2008-01-09 | -19.54 |
| 2008-01-08 | -19.54 |
| 2008-01-07 | -27.43 |
| 2008-01-04 | -27.43 |
| 2008-01-03 | -29.80 |
| 2008-01-02 | -29.80 |
| 2007-12-31 | -30.59 |
| 2007-12-28 | -29.80 |
| 2007-12-27 | -31.37 |
| 2007-12-24 | -29.01 |
| 2007-12-21 | -32.95 |
| 2007-12-20 | -32.16 |
| 2007-12-19 | -32.16 |
| 2007-12-18 | -30.59 |
| 2007-12-17 | -28.22 |
| 2007-12-14 | -25.85 |
| 2007-12-13 | -24.28 |
| 2007-12-12 | -22.70 |
| 2007-12-11 | -21.12 |
| 2007-12-10 | -23.49 |
| 2007-12-07 | -25.85 |
| 2007-12-06 | -24.28 |
| 2007-12-05 | -23.49 |
| 2007-12-04 | -22.70 |
| 2007-12-03 | -21.12 |
| 2007-11-30 | -19.54 |
| 2007-11-29 | -16.39 |
| 2007-11-28 | -19.54 |
| 2007-11-27 | -17.18 |
| 2007-11-26 | -15.60 |
| 2007-11-23 | -18.75 |
| 2007-11-22 | -20.33 |
| 2007-11-21 | -14.81 |
| 2007-11-20 | -14.02 |
| 2007-11-19 | -17.18 |
| 2007-11-16 | -20.33 |
| 2007-11-15 | -20.33 |
| 2007-11-14 | -20.33 |
| 2007-11-13 | -20.33 |
| 2007-11-12 | -21.12 |
| 2007-11-09 | -18.75 |
| 2007-11-08 | -21.12 |
| 2007-11-07 | -18.75 |
| 2007-11-06 | -18.75 |
| 2007-11-05 | -25.06 |
| 2007-11-02 | -27.43 |
| 2007-11-01 | -27.43 |
| 2007-10-31 | -28.22 |
| 2007-10-30 | -27.43 |
| 2007-10-29 | -27.43 |
| 2007-10-26 | -27.43 |
| 2007-10-25 | -27.43 |
| 2007-10-24 | -25.85 |
| 2007-10-23 | -27.43 |
| 2007-10-22 | -29.01 |
| 2007-10-18 | -26.64 |
| 2007-10-17 | -25.06 |
| 2007-10-16 | -24.28 |
| 2007-10-15 | -22.70 |
| 2007-10-12 | -21.12 |
| 2007-10-11 | -18.75 |
| 2007-10-10 | -18.75 |
| 2007-10-09 | -19.54 |
| 2007-10-08 | -18.75 |
| 2007-10-05 | -25.06 |
| 2007-10-04 | -29.80 |
| 2007-10-03 | -28.22 |
| 2007-10-02 | -26.64 |
| 2007-09-28 | -26.64 |
| 2007-09-27 | -25.06 |
| 2007-09-25 | -26.64 |
| 2007-09-24 | -21.12 |
| 2007-09-21 | -19.54 |
| 2007-09-20 | -19.54 |
| 2007-09-19 | -17.97 |
| 2007-09-18 | -17.18 |
| 2007-09-17 | -17.18 |
| 2007-09-14 | -17.18 |
| 2007-09-13 | -17.18 |
| 2007-09-12 | -17.18 |
| 2007-09-11 | -19.54 |
| 2007-09-10 | -19.54 |
| 2007-09-07 | -10.08 |
| 2007-09-06 | -9.29 |
| 2007-09-05 | -8.50 |
| 2007-09-04 | -7.71 |
| 2007-09-03 | -7.71 |
| 2007-08-31 | -6.92 |
| 2007-08-30 | -10.08 |
| 2007-08-29 | -12.44 |
| 2007-08-28 | -8.50 |
| 2007-08-27 | -4.56 |
| 2007-08-24 | -10.08 |
| 2007-08-23 | -8.50 |
| 2007-08-22 | -11.65 |
| 2007-08-21 | -14.81 |
| 2007-08-20 | -13.23 |
| 2007-08-17 | -15.60 |
| 2007-08-16 | -11.65 |
| 2007-08-15 | -10.08 |
| 2007-08-14 | -6.13 |
| 2007-08-13 | -6.13 |
| 2007-08-10 | -5.34 |
| 2007-08-09 | -1.40 |
| 2007-08-08 | -1.40 |
| 2007-08-07 | -5.34 |
| 2007-08-06 | -2.19 |
| 2007-08-03 | 0.97 |
| 2007-08-02 | -2.19 |
| 2007-08-01 | 4.12 |
| 2007-07-31 | 6.49 |
| 2007-07-30 | 5.70 |
| 2007-07-27 | 5.70 |
| 2007-07-26 | 9.64 |
| 2007-07-25 | 7.28 |
| 2007-07-24 | 5.70 |
| 2007-07-23 | 0.97 |
| 2007-07-20 | 2.54 |
| 2007-07-19 | 4.91 |
| 2007-07-18 | 3.33 |
| 2007-07-17 | 2.54 |
| 2007-07-16 | 7.28 |
| 2007-07-13 | 15.16 |
| 2007-07-12 | 15.16 |
| 2007-07-11 | 15.16 |
| 2007-07-10 | 5.70 |
| 2007-07-09 | 5.70 |
| 2007-07-06 | -2.98 |
| 2007-07-05 | -3.77 |
| 2007-07-04 | -2.19 |
| 2007-07-03 | -1.40 |
| 2007-06-29 | -3.77 |
| 2007-06-28 | -4.56 |
| 2007-06-27 | -2.19 |
| 2007-06-26 | -9.29 |
| 2007-06-25 | -9.29 |
| 2007-06-22 | -3.77 |
| 2007-06-21 | -1.40 |
| 2007-06-20 | -2.98 |
| 2007-06-18 | 0.18 |
| 2007-06-15 | -0.61 |
| 2007-06-14 | -2.19 |
| 2007-06-13 | -2.19 |
| 2007-06-12 | 0.97 |
| 2007-06-11 | 2.54 |
| 2007-06-08 | 2.54 |
| 2007-06-07 | 2.54 |
| 2007-06-06 | 3.33 |
| 2007-06-05 | 3.33 |
| 2007-06-04 | 1.75 |
| 2007-06-01 | 4.12 |
| 2007-05-31 | 3.33 |
| 2007-05-30 | -2.19 |
| 2007-05-29 | 4.12 |
| 2007-05-28 | 4.91 |
| 2007-05-25 | 7.28 |
| 2007-05-23 | 6.49 |
| 2007-05-22 | 5.70 |
| 2007-05-21 | 4.91 |
| 2007-05-18 | 4.12 |
| 2007-05-17 | 5.70 |
| 2007-05-16 | 7.28 |
| 2007-05-15 | -3.77 |
| 2007-05-14 | -7.71 |
| 2007-05-11 | -16.39 |
| 2007-05-10 | -16.39 |
| 2007-05-09 | -15.60 |
| 2007-05-08 | -14.81 |
| 2007-05-07 | -17.33 |
| 2007-05-04 | -18.89 |
| 2007-05-03 | -18.89 |
| 2007-05-02 | -18.11 |
| 2007-04-30 | -19.67 |
| 2007-04-27 | -18.11 |
| 2007-04-26 | -17.33 |
| 2007-04-25 | -16.55 |
| 2007-04-24 | -11.87 |
| 2007-04-23 | -16.55 |
| 2007-04-20 | -18.11 |
| 2007-04-19 | -21.23 |
| 2007-04-18 | -22.01 |
| 2007-04-17 | -20.45 |
| 2007-04-16 | -18.89 |
| 2007-04-13 | -20.45 |
| 2007-04-12 | -20.45 |
| 2007-04-11 | -18.11 |
| 2007-04-10 | -18.89 |
| 2007-04-04 | -20.45 |
| 2007-04-03 | -19.67 |
| 2007-04-02 | -21.23 |
| 2007-03-30 | -18.89 |
| 2007-03-29 | -20.45 |
| 2007-03-28 | -21.23 |
| 2007-03-27 | -20.45 |
| 2007-03-26 | -25.91 |
| 2007-03-23 | -25.13 |
| 2007-03-22 | -25.91 |
| 2007-03-21 | -25.91 |
| 2007-03-20 | -27.47 |
| 2007-03-19 | -26.69 |
| 2007-03-16 | -25.13 |
| 2007-03-15 | -25.91 |
| 2007-03-14 | -30.59 |
| 2007-03-13 | -28.25 |
| 2007-03-12 | -25.91 |
| 2007-03-09 | -28.25 |
| 2007-03-08 | -29.03 |
| 2007-03-07 | -28.25 |
| 2007-03-06 | -28.25 |
| 2007-03-05 | -33.71 |
| 2007-03-02 | -26.69 |
| 2007-03-01 | -22.79 |
| 2007-02-28 | -22.79 |
| 2007-02-27 | -22.01 |
| 2007-02-26 | -16.55 |
| 2007-02-23 | -17.33 |
| 2007-02-22 | -14.21 |
| 2007-02-21 | -13.43 |
| 2007-02-16 | -17.33 |
| 2007-02-15 | -11.87 |
| 2007-02-14 | -25.13 |
| 2007-02-13 | -25.91 |
| 2007-02-12 | -22.79 |
| 2007-02-09 | -22.79 |
| 2007-02-08 | -23.57 |
| 2007-02-07 | -26.69 |
| 2007-02-06 | -30.59 |
| 2007-02-05 | -34.49 |
| 2007-02-02 | -32.15 |
| 2007-02-01 | -33.71 |
| 2007-01-31 | -35.27 |
| 2007-01-30 | -36.83 |
| 2007-01-29 | -35.27 |
| 2007-01-26 | -35.27 |
| 2007-01-25 | -32.15 |
| 2007-01-24 | -32.93 |
| 2007-01-23 | -32.15 |
| 2007-01-22 | -31.37 |
| 2007-01-19 | -34.49 |
| 2007-01-18 | -33.71 |
| 2007-01-17 | -32.15 |
| 2007-01-16 | -33.71 |
| 2007-01-15 | -35.27 |
| 2007-01-12 | -33.71 |
| 2007-01-11 | -33.71 |
| 2007-01-10 | -36.05 |
| 2007-01-09 | -32.93 |
| 2007-01-08 | -31.37 |
| 2007-01-05 | -31.37 |
| 2007-01-04 | -30.59 |
| 2007-01-03 | -33.71 |
| 2007-01-02 | -36.83 |
| 2006-12-29 | -39.95 |
| 2006-12-28 | -39.17 |
| 2006-12-27 | -39.17 |
| 2006-12-22 | -38.39 |
| 2006-12-21 | -37.61 |
| 2006-12-20 | -36.83 |
| 2006-12-19 | -37.61 |
| 2006-12-18 | -36.05 |
| 2006-12-15 | -35.27 |
| 2006-12-14 | -36.05 |
| 2006-12-13 | -37.61 |
| 2006-12-12 | -35.27 |
| 2006-12-11 | -34.49 |
| 2006-12-08 | -34.49 |
| 2006-12-07 | -36.83 |
| 2006-12-06 | -37.61 |
| 2006-12-05 | -34.49 |
| 2006-12-04 | -32.93 |
| 2006-12-01 | -32.15 |
| 2006-11-30 | -32.15 |
| 2006-11-29 | -32.15 |
| 2006-11-28 | -32.93 |
| 2006-11-27 | -30.59 |
| 2006-11-24 | -29.81 |
| 2006-11-23 | -30.59 |
| 2006-11-22 | -29.81 |
| 2006-11-21 | -30.59 |
| 2006-11-20 | -29.81 |
| 2006-11-17 | -29.03 |
| 2006-11-16 | -28.25 |
| 2006-11-15 | -25.91 |
| 2006-11-14 | -29.81 |
| 2006-11-13 | -30.59 |
| 2006-11-10 | -30.59 |
| 2006-11-09 | -30.59 |
| 2006-11-08 | -30.59 |
| 2006-11-07 | -33.71 |
| 2006-11-06 | -32.15 |
| 2006-11-03 | -31.37 |
| 2006-11-02 | -29.81 |
| 2006-11-01 | -29.81 |
| 2006-10-31 | -31.37 |
| 2006-10-27 | -29.03 |
| 2006-10-26 | -26.69 |
| 2006-10-25 | -28.25 |
| 2006-10-24 | -25.91 |
| 2006-10-23 | -25.91 |
| 2006-10-20 | -26.69 |
| 2006-10-19 | -25.91 |
| 2006-10-18 | -27.47 |
| 2006-10-17 | -25.91 |
| 2006-10-16 | -24.35 |
| 2006-10-13 | -24.35 |
| 2006-10-12 | -25.13 |
| 2006-10-11 | -24.35 |
| 2006-10-10 | -24.35 |
| 2006-10-09 | -25.91 |
| 2006-10-06 | -24.35 |
| 2006-10-05 | -22.79 |
| 2006-10-04 | -28.25 |
| 2006-10-03 | -27.47 |
| 2006-09-29 | -28.25 |
| 2006-09-28 | -27.47 |
| 2006-09-27 | -28.25 |
| 2006-09-26 | -28.25 |
| 2006-09-25 | -25.13 |
| 2006-09-22 | -24.35 |
| 2006-09-21 | -27.47 |
| 2006-09-20 | -30.59 |
| 2006-09-19 | -29.81 |
| 2006-09-18 | -31.37 |
| 2006-09-15 | -32.15 |
| 2006-09-14 | -32.15 |
| 2006-09-13 | -29.03 |
| 2006-09-12 | -32.15 |
| 2006-09-11 | -36.05 |
| 2006-09-08 | -32.93 |
| 2006-09-07 | -32.93 |
| 2006-09-06 | -33.71 |
| 2006-09-05 | -34.49 |
| 2006-09-04 | -36.05 |
| 2006-09-01 | -37.61 |
| 2006-08-31 | -38.39 |
| 2006-08-30 | -39.95 |
| 2006-08-29 | -38.39 |
| 2006-08-28 | -38.39 |
| 2006-08-25 | -38.39 |
| 2006-08-24 | -39.17 |
| 2006-08-23 | -36.05 |
| 2006-08-22 | -36.83 |
| 2006-08-21 | -36.83 |
| 2006-08-18 | -34.49 |
| 2006-08-17 | -38.39 |
| 2006-08-16 | -38.39 |
| 2006-08-15 | -38.39 |
| 2006-08-14 | -39.17 |
| 2006-08-11 | -39.17 |
| 2006-08-10 | -37.61 |
| 2006-08-09 | -35.27 |
| 2006-08-08 | -35.27 |
| 2006-08-07 | -34.49 |
| 2006-08-04 | -34.49 |
| 2006-08-03 | -34.49 |
| 2006-08-02 | -29.81 |
| 2006-08-01 | -28.25 |
| 2006-07-31 | -27.47 |
| 2006-07-28 | -26.69 |
| 2006-07-27 | -26.69 |
| 2006-07-26 | -25.13 |
| 2006-07-25 | -25.91 |
| 2006-07-24 | -26.69 |
| 2006-07-21 | -25.91 |
| 2006-07-20 | -25.13 |
| 2006-07-19 | -26.69 |
| 2006-07-18 | -25.91 |
| 2006-07-17 | -26.69 |
| 2006-07-14 | -25.91 |
| 2006-07-13 | -24.35 |
| 2006-07-12 | -22.01 |
| 2006-07-11 | -19.67 |
| 2006-07-10 | -20.45 |
| 2006-07-07 | -22.79 |
| 2006-07-06 | -22.01 |
| 2006-07-05 | -22.01 |
| 2006-07-04 | -21.23 |
| 2006-07-03 | -25.13 |
| 2006-06-30 | -24.35 |
| 2006-06-29 | -26.69 |
| 2006-06-28 | -26.69 |
| 2006-06-27 | -27.47 |
| 2006-06-26 | -29.03 |
| 2006-06-23 | -28.25 |
| 2006-06-22 | -28.25 |
| 2006-06-21 | -29.81 |
| 2006-06-20 | -28.25 |
| 2006-06-19 | -26.69 |
| 2006-06-16 | -25.91 |
| 2006-06-15 | -38.39 |
| 2006-06-14 | -39.17 |
| 2006-06-13 | -39.95 |
| 2006-06-12 | -39.17 |
| 2006-06-09 | -40.73 |
| 2006-06-08 | -40.73 |
| 2006-06-07 | -38.39 |
| 2006-06-06 | -39.95 |
| 2006-06-05 | -42.29 |
| 2006-06-02 | -40.73 |
| 2006-06-01 | -42.29 |
| 2006-05-30 | -39.95 |
| 2006-05-29 | -37.61 |
| 2006-05-26 | -38.39 |
| 2006-05-25 | -38.39 |
| 2006-05-24 | -37.61 |
| 2006-05-23 | -38.39 |
| 2006-05-22 | -37.61 |
| 2006-05-19 | -31.37 |
| 2006-05-18 | -31.37 |
| 2006-05-17 | -28.25 |
| 2006-05-16 | -29.03 |
| 2006-05-15 | -29.03 |
| 2006-05-12 | -26.69 |
| 2006-05-11 | -25.15 |
| 2006-05-10 | -23.61 |
| 2006-05-09 | -25.15 |
| 2006-05-08 | -24.38 |
| 2006-05-04 | -23.61 |
| 2006-05-03 | -25.15 |
| 2006-05-02 | -24.38 |
| 2006-04-28 | -28.24 |
| 2006-04-27 | -29.01 |
| 2006-04-26 | -27.46 |
| 2006-04-25 | -25.92 |
| 2006-04-24 | -25.15 |
| 2006-04-21 | -25.92 |
| 2006-04-20 | -22.06 |
| 2006-04-19 | -22.06 |
| 2006-04-18 | -22.06 |
| 2006-04-13 | -24.38 |
| 2006-04-12 | -32.09 |
| 2006-04-11 | -32.09 |
| 2006-04-10 | -36.72 |
| 2006-04-07 | -35.95 |
| 2006-04-06 | -35.18 |
| 2006-04-04 | -40.58 |
| 2006-04-03 | -42.13 |
| 2006-03-31 | -40.58 |
| 2006-03-30 | -39.04 |
| 2006-03-29 | -39.04 |
| 2006-03-28 | -38.27 |
| 2006-03-27 | -36.72 |
| 2006-03-24 | -39.04 |
| 2006-03-23 | -39.81 |
| 2006-03-22 | -41.35 |
| 2006-03-21 | -39.81 |
| 2006-03-20 | -39.81 |
| 2006-03-17 | -36.72 |
| 2006-03-16 | -42.13 |
| 2006-03-15 | -42.90 |
| 2006-03-14 | -44.44 |
| 2006-03-13 | -39.81 |
| 2006-03-10 | -42.90 |
| 2006-03-09 | -44.44 |
| 2006-03-08 | -44.44 |
| 2006-03-07 | -39.04 |
| 2006-03-06 | -36.72 |
| 2006-03-03 | -39.04 |
| 2006-03-02 | -36.72 |
| 2006-03-01 | -40.58 |
| 2006-02-28 | -42.13 |
| 2006-02-27 | -42.90 |
| 2006-02-24 | -43.67 |
| 2006-02-23 | -43.67 |
| 2006-02-22 | -47.53 |
| 2006-02-21 | -47.53 |
| 2006-02-20 | -48.30 |
| 2006-02-17 | -48.30 |
| 2006-02-16 | -49.07 |
| 2006-02-15 | -49.84 |
| 2006-02-14 | -51.39 |
| 2006-02-13 | -49.84 |
| 2006-02-10 | -46.76 |
| 2006-02-09 | -44.44 |
| 2006-02-08 | -45.98 |
| 2006-02-07 | -45.98 |
| 2006-02-06 | -49.07 |
| 2006-02-03 | -54.47 |
| 2006-02-02 | -52.16 |
| 2006-02-01 | -52.93 |
| 2006-01-27 | -52.16 |
| 2006-01-26 | -54.47 |
| 2006-01-25 | -55.24 |
| 2006-01-24 | -64.50 |
| 2006-01-23 | -65.66 |
| 2006-01-20 | -66.05 |
| 2006-01-19 | -64.50 |
| 2006-01-18 | -63.35 |
| 2006-01-17 | -64.50 |
| 2006-01-16 | -62.96 |
| 2006-01-13 | -62.96 |
| 2006-01-12 | -64.12 |
| 2006-01-11 | -64.89 |
| 2006-01-10 | -67.59 |
| 2006-01-09 | -68.75 |
| 2006-01-06 | -71.45 |
| 2006-01-05 | -71.45 |
| 2006-01-04 | -73.76 |
| 2006-01-03 | -74.54 |
| 2005-12-30 | -74.92 |
| 2005-12-29 | -74.15 |
| 2005-12-28 | -73.76 |
| 2005-12-23 | -73.38 |
| 2005-12-22 | -73.76 |
| 2005-12-21 | -74.15 |
| 2005-12-20 | -73.38 |
| 2005-12-19 | -72.61 |
| 2005-12-16 | -72.61 |
| 2005-12-15 | -72.22 |
| 2005-12-14 | -71.45 |
| 2005-12-13 | -70.68 |
| 2005-12-12 | -70.29 |
| 2005-12-09 | -70.68 |
| 2005-12-08 | -70.68 |
| 2005-12-07 | -69.91 |
| 2005-12-06 | -70.68 |
| 2005-12-05 | -69.52 |
| 2005-12-02 | -69.52 |
| 2005-12-01 | -70.29 |
| 2005-11-30 | -69.91 |
| 2005-11-29 | -69.52 |
| 2005-11-28 | -69.13 |
| 2005-11-25 | -68.36 |
| 2005-11-24 | -68.75 |
| 2005-11-23 | -67.98 |
| 2005-11-22 | -68.75 |
| 2005-11-21 | -68.75 |
| 2005-11-18 | -68.75 |
| 2005-11-17 | -68.75 |
| 2005-11-16 | -69.13 |
| 2005-11-15 | -68.75 |
| 2005-11-14 | -69.13 |
| 2005-11-11 | -67.98 |
| 2005-11-10 | -67.98 |
| 2005-11-09 | -67.59 |
| 2005-11-08 | -67.98 |
| 2005-11-07 | -67.98 |
| 2005-11-04 | -67.20 |
| 2005-11-03 | -67.59 |
| 2005-11-02 | -68.36 |
| 2005-11-01 | -68.75 |
| 2005-10-31 | -70.68 |
| 2005-10-28 | -71.45 |
| 2005-10-27 | -70.29 |
| 2005-10-26 | -69.52 |
| 2005-10-25 | -69.13 |
| 2005-10-24 | -69.52 |
| 2005-10-21 | -69.52 |
| 2005-10-20 | -69.13 |
| 2005-10-19 | -69.52 |
| 2005-10-18 | -68.75 |
| 2005-10-17 | -69.13 |
| 2005-10-14 | -69.13 |
| 2005-10-13 | -67.98 |
| 2005-10-12 | -67.98 |
| 2005-10-10 | -67.20 |
| 2005-10-07 | -67.98 |
| 2005-10-06 | -68.36 |
| 2005-10-05 | -67.20 |
| 2005-10-04 | -66.43 |
| 2005-10-03 | -66.82 |
| 2005-09-30 | -66.43 |
| 2005-09-29 | -66.82 |
| 2005-09-28 | -67.98 |
| 2005-09-27 | -67.98 |
| 2005-09-26 | -67.98 |
| 2005-09-23 | -67.59 |
| 2005-09-22 | -67.20 |
| 2005-09-21 | -67.20 |
| 2005-09-20 | -67.59 |
| 2005-09-16 | -67.20 |
| 2005-09-15 | -67.20 |
| 2005-09-14 | -66.43 |
| 2005-09-13 | -66.05 |
| 2005-09-12 | -65.66 |
| 2005-09-09 | -66.05 |
| 2005-09-08 | -67.20 |
| 2005-09-07 | -66.82 |
| 2005-09-06 | -66.82 |
| 2005-09-05 | -65.66 |
| 2005-09-02 | -64.89 |
| 2005-09-01 | -64.89 |
| 2005-08-31 | -64.50 |
| 2005-08-30 | -64.89 |
| 2005-08-29 | -64.50 |
| 2005-08-26 | -64.50 |
| 2005-08-25 | -64.50 |
| 2005-08-24 | -64.50 |
| 2005-08-23 | -64.12 |
| 2005-08-22 | -62.96 |
| 2005-08-19 | -63.73 |
| 2005-08-18 | -63.35 |
| 2005-08-17 | -62.19 |
| 2005-08-16 | -62.19 |
| 2005-08-15 | -62.19 |
| 2005-08-12 | -62.19 |
| 2005-08-11 | -59.87 |
| 2005-08-10 | -59.10 |
| 2005-08-09 | -59.10 |
| 2005-08-08 | -58.33 |
| 2005-08-05 | -59.87 |
| 2005-08-04 | -59.10 |
| 2005-08-03 | -59.10 |
| 2005-08-02 | -59.10 |
| 2005-08-01 | -59.10 |
| 2005-07-29 | -60.65 |
| 2005-07-28 | -62.19 |
| 2005-07-27 | -61.42 |
| 2005-07-26 | -62.57 |
| 2005-07-25 | -62.96 |
| 2005-07-22 | -62.57 |
| 2005-07-21 | -62.96 |
| 2005-07-20 | -62.96 |
| 2005-07-19 | -63.35 |
| 2005-07-18 | -63.73 |
| 2005-07-15 | -63.35 |
| 2005-07-14 | -62.96 |
| 2005-07-13 | -63.35 |
| 2005-07-12 | -63.35 |
| 2005-07-11 | -64.12 |
| 2005-07-08 | -64.89 |
| 2005-07-07 | -64.50 |
| 2005-07-06 | -64.89 |
| 2005-07-05 | -63.35 |
| 2005-07-04 | -62.19 |
| 2005-06-30 | -61.42 |
| 2005-06-29 | -61.42 |
| 2005-06-28 | -61.42 |
| 2005-06-27 | -60.65 |
| 2005-06-24 | -60.65 |
| 2005-06-23 | -60.65 |
| 2005-06-22 | -60.65 |
| 2005-06-21 | -61.42 |
| 2005-06-20 | -60.65 |
| 2005-06-17 | -60.65 |
| 2005-06-16 | -62.19 |
| 2005-06-15 | -61.42 |
| 2005-06-14 | -61.42 |
| 2005-06-13 | -60.65 |
| 2005-06-10 | -60.65 |
| 2005-06-09 | -61.42 |
| 2005-06-08 | -61.42 |
| 2005-06-07 | -61.42 |
| 2005-06-06 | -62.96 |
| 2005-06-03 | -62.96 |
| 2005-06-02 | -64.12 |
| 2005-06-01 | -64.12 |
| 2005-05-31 | -64.12 |
| 2005-05-30 | -66.05 |
| 2005-05-27 | -66.05 |
| 2005-05-26 | -67.20 |
| 2005-05-25 | -68.75 |
| 2005-05-24 | -68.36 |
| 2005-05-23 | -68.36 |
| 2005-05-20 | -68.75 |
| 2005-05-19 | -69.13 |
| 2005-05-18 | -69.13 |
| 2005-05-17 | -69.13 |
| 2005-05-13 | -68.76 |
| 2005-05-12 | -68.76 |
| 2005-05-11 | -69.13 |
| 2005-05-10 | -65.37 |
| 2005-05-09 | -65.37 |
| 2005-05-06 | -65.37 |
| 2005-05-05 | -64.99 |
| 2005-05-04 | -64.99 |
| 2005-05-03 | -64.99 |
| 2005-04-29 | -65.37 |
| 2005-04-28 | -65.75 |
| 2005-04-27 | -66.12 |
| 2005-04-26 | -65.75 |
| 2005-04-25 | -65.75 |
| 2005-04-22 | -65.75 |
| 2005-04-21 | -66.12 |
| 2005-04-20 | -66.88 |
| 2005-04-19 | -66.88 |
| 2005-04-18 | -66.50 |
| 2005-04-15 | -65.75 |
| 2005-04-14 | -64.99 |
| 2005-04-13 | -64.62 |
| 2005-04-12 | -64.62 |
| 2005-04-11 | -65.37 |
| 2005-04-08 | -64.24 |
| 2005-04-07 | -64.24 |
| 2005-04-06 | -63.86 |
| 2005-04-04 | -64.62 |
| 2005-04-01 | -63.86 |
| 2005-03-31 | -63.49 |
| 2005-03-30 | -63.11 |
| 2005-03-29 | -63.11 |
| 2005-03-24 | -63.11 |
| 2005-03-23 | -63.11 |
| 2005-03-22 | -62.73 |
| 2005-03-21 | -61.61 |
| 2005-03-18 | -61.61 |
| 2005-03-17 | -61.61 |
| 2005-03-16 | -61.61 |
| 2005-03-15 | -61.61 |
| 2005-03-14 | -61.61 |
| 2005-03-11 | -61.61 |
| 2005-03-10 | -61.61 |
| 2005-03-09 | -60.85 |
| 2005-03-08 | -60.85 |
| 2005-03-07 | -61.61 |
| 2005-03-04 | -62.36 |
| 2005-03-03 | -61.61 |
| 2005-03-02 | -62.36 |
| 2005-03-01 | -61.61 |
| 2005-02-28 | -61.61 |
| 2005-02-25 | -60.85 |
| 2005-02-24 | -60.10 |
| 2005-02-23 | -60.10 |
| 2005-02-22 | -64.62 |
| 2005-02-21 | -65.37 |
| 2005-02-18 | -65.75 |
| 2005-02-17 | -66.12 |
| 2005-02-16 | -66.12 |
| 2005-02-15 | -67.25 |
| 2005-02-14 | -66.88 |
| 2005-02-08 | -68.00 |
| 2005-02-07 | -67.63 |
| 2005-02-04 | -68.38 |
| 2005-02-03 | -68.76 |
| 2005-02-02 | -68.38 |
| 2005-02-01 | -68.38 |
| 2005-01-31 | -69.13 |
| 2005-01-28 | -69.13 |
| 2005-01-27 | -69.51 |
| 2005-01-26 | -69.89 |
| 2005-01-25 | -71.39 |
| 2005-01-24 | -71.39 |
| 2005-01-21 | -71.39 |
| 2005-01-20 | -71.39 |
| 2005-01-19 | -72.14 |
| 2005-01-18 | -72.14 |
| 2005-01-17 | -72.14 |
| 2005-01-14 | -72.14 |
| 2005-01-13 | -72.14 |
| 2005-01-12 | -71.39 |
| 2005-01-11 | -72.52 |
| 2005-01-10 | -72.52 |
| 2005-01-07 | -72.52 |
| 2005-01-06 | -72.90 |
| 2005-01-05 | -72.90 |
| 2005-01-04 | -72.14 |
| 2005-01-03 | -72.14 |
| 2004-12-31 | -72.52 |
| 2004-12-30 | -72.90 |
| 2004-12-29 | -71.77 |
| 2004-12-28 | -71.77 |
| 2004-12-24 | -71.77 |
| 2004-12-23 | -71.77 |
| 2004-12-22 | -72.52 |
| 2004-12-21 | -72.52 |
| 2004-12-20 | -71.77 |
| 2004-12-17 | -72.52 |
| 2004-12-16 | -71.77 |
| 2004-12-15 | -71.39 |
| 2004-12-14 | -71.39 |
| 2004-12-13 | -71.77 |
| 2004-12-10 | -71.39 |
| 2004-12-09 | -71.02 |
| 2004-12-08 | -71.02 |
| 2004-12-07 | -70.64 |
| 2004-12-06 | -70.64 |
| 2004-12-03 | -71.02 |
| 2004-12-02 | -70.64 |
| 2004-12-01 | -69.51 |
| 2004-11-30 | -69.51 |
| 2004-11-29 | -69.51 |
| 2004-11-26 | -69.89 |
| 2004-11-25 | -69.13 |
| 2004-11-24 | -68.38 |
| 2004-11-23 | -68.00 |
| 2004-11-22 | -68.00 |
| 2004-11-19 | -67.63 |
| 2004-11-18 | -67.63 |
| 2004-11-17 | -67.63 |
| 2004-11-16 | -68.38 |
| 2004-11-15 | -68.38 |
| 2004-11-12 | -68.76 |
| 2004-11-11 | -68.38 |
| 2004-11-10 | -69.51 |
| 2004-11-09 | -69.89 |
| 2004-11-08 | -69.89 |
| 2004-11-05 | -69.13 |
| 2004-11-04 | -69.51 |
| 2004-11-03 | -69.89 |
| 2004-11-02 | -69.89 |
| 2004-11-01 | -69.89 |
| 2004-10-29 | -69.51 |
| 2004-10-28 | -68.38 |
| 2004-10-27 | -69.13 |
| 2004-10-26 | -69.13 |
| 2004-10-25 | -70.26 |
| 2004-10-21 | -69.51 |
| 2004-10-20 | -70.26 |
| 2004-10-19 | -68.76 |
| 2004-10-18 | -68.38 |
| 2004-10-15 | -67.63 |
| 2004-10-14 | -68.00 |
| 2004-10-13 | -66.88 |
| 2004-10-12 | -66.12 |
| 2004-10-11 | -66.12 |
| 2004-10-08 | -68.00 |
| 2004-10-07 | -71.77 |
| 2004-10-06 | -72.14 |
| 2004-10-05 | -71.02 |
| 2004-10-04 | -72.14 |
| 2004-09-30 | -72.90 |
| 2004-09-28 | -74.03 |
| 2004-09-27 | -73.27 |
| 2004-09-24 | -71.77 |
| 2004-09-23 | -71.77 |
| 2004-09-22 | -72.14 |
| 2004-09-21 | -72.52 |
| 2004-09-20 | -71.39 |
| 2004-09-17 | -70.26 |
| 2004-09-16 | -70.26 |
| 2004-09-15 | -71.39 |
| 2004-09-14 | -72.14 |
| 2004-09-13 | -72.14 |
| 2004-09-10 | -72.14 |
| 2004-09-09 | -72.14 |
| 2004-09-08 | -71.39 |
| 2004-09-07 | -70.64 |
| 2004-09-06 | -70.64 |
| 2004-09-03 | -70.26 |
| 2004-09-02 | -69.89 |
| 2004-09-01 | -69.89 |
| 2004-08-31 | -69.13 |
| 2004-08-30 | -68.00 |
| 2004-08-27 | -70.64 |
| 2004-08-26 | -69.51 |
| 2004-08-25 | -70.64 |
| 2004-08-24 | -71.39 |
| 2004-08-23 | -71.77 |
| 2004-08-20 | -69.89 |
| 2004-08-19 | -68.76 |
| 2004-08-18 | -69.51 |
| 2004-08-17 | -69.51 |
| 2004-08-16 | -69.89 |
| 2004-08-13 | -69.89 |
| 2004-08-12 | -68.76 |
| 2004-08-11 | -68.76 |
| 2004-08-10 | -66.88 |
| 2004-08-09 | -66.12 |
| 2004-08-06 | -65.75 |
| 2004-08-05 | -65.37 |
| 2004-08-04 | -65.37 |
| 2004-08-03 | -64.99 |
| 2004-08-02 | -64.99 |
| 2004-07-30 | -63.86 |
| 2004-07-29 | -63.11 |
| 2004-07-28 | -63.49 |
| 2004-07-27 | -63.49 |
| 2004-07-26 | -62.36 |
| 2004-07-23 | -60.85 |
| 2004-07-22 | -60.10 |
| 2004-07-21 | -59.35 |
| 2004-07-20 | -59.35 |
| 2004-07-19 | -59.35 |
| 2004-07-16 | -58.59 |
| 2004-07-15 | -59.35 |
| 2004-07-14 | -58.59 |
| 2004-07-13 | -56.34 |
| 2004-07-12 | -55.58 |
| 2004-07-09 | -55.58 |
| 2004-07-08 | -53.32 |
| 2004-07-07 | -51.07 |
| 2004-07-06 | -52.57 |
| 2004-07-05 | -52.57 |
| 2004-07-02 | -52.57 |
| 2004-06-30 | -53.32 |
| 2004-06-29 | -54.08 |
| 2004-06-28 | -52.57 |
| 2004-06-25 | -51.07 |
| 2004-06-24 | -49.56 |
| 2004-06-23 | -49.56 |
| 2004-06-21 | -51.07 |
| 2004-06-18 | -52.57 |
| 2004-06-17 | -53.32 |
| 2004-06-16 | -47.30 |
| 2004-06-15 | -45.80 |
| 2004-06-14 | -43.54 |
| 2004-06-11 | -39.02 |
| 2004-06-10 | -39.02 |
| 2004-06-09 | -39.77 |
| 2004-06-08 | -37.51 |
| 2004-06-07 | -36.76 |
| 2004-06-04 | -38.27 |
| 2004-06-03 | -39.77 |
| 2004-06-02 | -39.02 |
| 2004-06-01 | -42.78 |
| 2004-05-31 | -47.30 |
| 2004-05-28 | -47.30 |
| 2004-05-27 | -47.30 |
| 2004-05-25 | -47.30 |
| 2004-05-24 | -45.80 |
| 2004-05-21 | -43.54 |
| 2004-05-20 | -45.04 |
| 2004-05-19 | -44.29 |
| 2004-05-18 | -47.30 |
| 2004-05-17 | -46.55 |
| 2004-05-14 | -45.04 |
| 2004-05-13 | -44.29 |
| 2004-05-12 | -43.54 |
| 2004-05-11 | -45.04 |
| 2004-05-10 | -45.04 |
| 2004-05-07 | -42.03 |
| 2004-05-06 | -40.53 |
| 2004-05-05 | -42.78 |
| 2004-05-04 | -43.54 |
| 2004-05-03 | -44.29 |
| 2004-04-30 | -47.30 |
| 2004-04-29 | -44.29 |
| 2004-04-28 | -38.27 |
| 2004-04-27 | -36.76 |
| 2004-04-26 | -35.26 |
| 2004-04-23 | -31.49 |
| 2004-04-22 | -32.24 |
| 2004-04-21 | -29.99 |
| 2004-04-20 | -28.48 |
| 2004-04-19 | -24.72 |
| 2004-04-16 | -23.21 |
| 2004-04-15 | -23.21 |
| 2004-04-14 | -22.46 |
| 2004-04-13 | -19.45 |
| 2004-04-08 | -19.45 |
| 2004-04-07 | -22.46 |
| 2004-04-06 | -18.69 |
| 2004-04-02 | -18.69 |
| 2004-04-01 | -20.20 |
| 2004-03-31 | -21.70 |
| 2004-03-30 | -21.70 |
| 2004-03-29 | -24.72 |
| 2004-03-26 | -24.72 |
| 2004-03-25 | -24.72 |
| 2004-03-24 | -23.96 |
| 2004-03-23 | -25.47 |
| 2004-03-22 | -26.22 |
| 2004-03-19 | -25.47 |
| 2004-03-18 | -24.72 |
| 2004-03-17 | -26.22 |
| 2004-03-16 | -28.48 |
| 2004-03-15 | -27.73 |
| 2004-03-12 | -31.49 |
| 2004-03-11 | -32.24 |
| 2004-03-10 | -30.74 |
| 2004-03-09 | -29.99 |
| 2004-03-08 | -31.49 |
| 2004-03-05 | -31.49 |
| 2004-03-04 | -32.24 |
| 2004-03-03 | -33.00 |
| 2004-03-02 | -32.24 |
| 2004-03-01 | -29.99 |
| 2004-02-27 | -31.49 |
| 2004-02-26 | -32.24 |
| 2004-02-25 | -34.50 |
| 2004-02-24 | -35.26 |
| 2004-02-23 | -38.27 |
| 2004-02-20 | -37.51 |
| 2004-02-19 | -36.01 |
| 2004-02-18 | -35.26 |
| 2004-02-17 | -34.50 |
| 2004-02-16 | -35.26 |
| 2004-02-13 | -36.01 |
| 2004-02-12 | -36.76 |
| 2004-02-11 | -36.76 |
| 2004-02-10 | -36.01 |
| 2004-02-09 | -35.26 |
| 2004-02-06 | -36.01 |
| 2004-02-05 | -36.76 |
| 2004-02-04 | -35.26 |
| 2004-02-03 | -35.26 |
| 2004-02-02 | -36.76 |
| 2004-01-30 | -35.26 |
| 2004-01-29 | -35.26 |
| 2004-01-28 | -34.50 |
| 2004-01-27 | -33.75 |
| 2004-01-26 | -36.01 |
| 2004-01-21 | -34.50 |
| 2004-01-20 | -35.26 |
| 2004-01-19 | -37.51 |
| 2004-01-16 | -37.51 |
| 2004-01-15 | -35.26 |
| 2004-01-14 | -34.50 |
| 2004-01-13 | -34.50 |
| 2004-01-12 | -34.50 |
| 2004-01-09 | -31.49 |
| 2004-01-08 | -31.49 |
| 2004-01-07 | -29.23 |
| 2004-01-06 | -33.00 |
| 2004-01-05 | -36.76 |
| 2004-01-02 | -39.02 |
| 2003-12-31 | -39.77 |
| 2003-12-30 | -39.02 |
| 2003-12-29 | -40.53 |
| 2003-12-24 | -40.53 |
| 2003-12-23 | -41.28 |
| 2003-12-22 | -40.53 |
| 2003-12-19 | -40.53 |
| 2003-12-18 | -41.28 |
| 2003-12-17 | -41.28 |
| 2003-12-16 | -39.77 |
| 2003-12-15 | -38.27 |
| 2003-12-12 | -36.76 |
| 2003-12-11 | -38.27 |
| 2003-12-10 | -39.02 |
| 2003-12-09 | -37.51 |
| 2003-12-08 | -40.53 |
| 2003-12-05 | -39.02 |
| 2003-12-04 | -38.27 |
| 2003-12-03 | -37.51 |
| 2003-12-02 | -38.27 |
| 2003-12-01 | -36.01 |
| 2003-11-28 | -38.27 |
| 2003-11-27 | -39.77 |
| 2003-11-26 | -39.77 |
| 2003-11-25 | -42.03 |
| 2003-11-24 | -41.28 |
| 2003-11-21 | -39.77 |
| 2003-11-20 | -39.77 |
| 2003-11-19 | -36.01 |
| 2003-11-18 | -36.01 |
| 2003-11-17 | -38.27 |
| 2003-11-14 | -39.02 |
| 2003-11-13 | -40.53 |
| 2003-11-12 | -42.03 |
| 2003-11-11 | -42.78 |
| 2003-11-10 | -42.78 |
| 2003-11-07 | -41.28 |
| 2003-11-06 | -42.78 |
| 2003-11-05 | -42.03 |
| 2003-11-04 | -39.77 |
| 2003-11-03 | -38.27 |
| 2003-10-31 | -39.77 |
| 2003-10-30 | -38.27 |
| 2003-10-29 | -38.27 |
| 2003-10-28 | -38.27 |
| 2003-10-27 | -39.02 |
| 2003-10-24 | -36.01 |
| 2003-10-23 | -34.50 |
| 2003-10-22 | -32.24 |
| 2003-10-21 | -37.51 |
| 2003-10-20 | -41.28 |
| 2003-10-17 | -39.77 |
| 2003-10-16 | -39.77 |
| 2003-10-15 | -42.03 |
| 2003-10-14 | -42.03 |
| 2003-10-13 | -42.03 |
| 2003-10-10 | -42.03 |
| 2003-10-09 | -42.03 |
| 2003-10-08 | -45.80 |
| 2003-10-07 | -51.07 |
| 2003-10-06 | -54.08 |
| 2003-10-03 | -48.81 |
| 2003-10-02 | -48.05 |
| 2003-09-30 | -49.56 |
| 2003-09-29 | -47.30 |
| 2003-09-26 | -46.55 |
| 2003-09-25 | -47.30 |
| 2003-09-24 | -45.80 |
| 2003-09-23 | -46.55 |
| 2003-09-22 | -46.55 |
| 2003-09-19 | -45.04 |
| 2003-09-18 | -41.28 |
| 2003-09-17 | -41.28 |
| 2003-09-16 | -41.28 |
| 2003-09-15 | -39.02 |
| 2003-09-11 | -39.77 |
| 2003-09-10 | -43.54 |
| 2003-09-09 | -45.80 |
| 2003-09-08 | -45.04 |
| 2003-09-05 | -46.55 |
| 2003-09-04 | -45.80 |
| 2003-09-03 | -44.29 |
| 2003-09-02 | -44.29 |
| 2003-09-01 | -44.29 |
| 2003-08-29 | -45.80 |
| 2003-08-28 | -45.80 |
| 2003-08-27 | -46.55 |
| 2003-08-26 | -47.30 |
| 2003-08-25 | -47.30 |
| 2003-08-22 | -45.80 |
| 2003-08-21 | -45.04 |
| 2003-08-20 | -43.54 |
| 2003-08-19 | -44.29 |
| 2003-08-18 | -43.54 |
| 2003-08-15 | -45.04 |
| 2003-08-14 | -45.04 |
| 2003-08-13 | -44.29 |
| 2003-08-12 | -45.80 |
| 2003-08-11 | -47.30 |
| 2003-08-08 | -47.30 |
| 2003-08-07 | -48.81 |
| 2003-08-06 | -47.30 |
| 2003-08-05 | -47.30 |
| 2003-08-04 | -48.05 |
| 2003-08-01 | -48.05 |
| 2003-07-31 | -48.81 |
| 2003-07-30 | -48.81 |
| 2003-07-29 | -48.81 |
| 2003-07-28 | -49.56 |
| 2003-07-25 | -51.07 |
| 2003-07-24 | -51.07 |
| 2003-07-23 | -51.07 |
| 2003-07-22 | -50.31 |
| 2003-07-21 | -50.31 |
| 2003-07-18 | -48.81 |
| 2003-07-17 | -49.56 |
| 2003-07-16 | -49.56 |
| 2003-07-15 | -49.56 |
| 2003-07-14 | -48.81 |
| 2003-07-11 | -50.31 |
| 2003-07-10 | -51.07 |
| 2003-07-09 | -50.31 |
| 2003-07-08 | -49.56 |
| 2003-07-07 | -50.31 |
| 2003-07-04 | -51.07 |
| 2003-07-03 | -50.31 |
| 2003-07-02 | -51.82 |
| 2003-06-30 | -51.82 |
| 2003-06-27 | -51.82 |
| 2003-06-26 | -52.57 |
| 2003-06-25 | -52.57 |
| 2003-06-24 | -52.57 |
| 2003-06-23 | -53.32 |
| 2003-06-20 | -51.07 |
| 2003-06-19 | -51.82 |
| 2003-06-18 | -51.82 |
| 2003-06-17 | -51.07 |
| 2003-06-16 | -51.82 |
| 2003-06-13 | -51.07 |
| 2003-06-12 | -52.57 |
| 2003-06-11 | -54.08 |
| 2003-06-10 | -54.83 |
| 2003-06-09 | -54.08 |
| 2003-06-06 | -54.83 |
| 2003-06-05 | -54.08 |
| 2003-06-03 | -54.08 |
| 2003-06-02 | -54.08 |
| 2003-05-30 | -54.83 |
| 2003-05-29 | -53.32 |
| 2003-05-28 | -53.32 |
| 2003-05-27 | -56.34 |
| 2003-05-26 | -56.34 |
| 2003-05-23 | -54.08 |
| 2003-05-22 | -54.83 |
| 2003-05-21 | -56.34 |
| 2003-05-20 | -56.34 |
| 2003-05-19 | -56.34 |
| 2003-05-16 | -56.34 |
| 2003-05-15 | -57.09 |
| 2003-05-14 | -57.84 |
| 2003-05-13 | -57.84 |
| 2003-05-12 | -56.34 |
| 2003-05-09 | -57.09 |
| 2003-05-07 | -57.09 |
| 2003-05-06 | -57.09 |
| 2003-05-05 | -56.34 |
| 2003-05-02 | -56.34 |
| 2003-04-30 | -56.34 |
| 2003-04-29 | -54.83 |
| 2003-04-28 | -56.34 |
| 2003-04-25 | -57.84 |
| 2003-04-24 | -56.34 |
| 2003-04-23 | -55.58 |
| 2003-04-22 | -54.08 |
| 2003-04-17 | -53.32 |
| 2003-04-16 | -52.57 |
| 2003-04-15 | -53.32 |
| 2003-04-14 | -55.58 |
| 2003-04-11 | -54.08 |
| 2003-04-10 | -54.08 |
| 2003-04-09 | -53.32 |
| 2003-04-08 | -52.57 |
| 2003-04-07 | -51.07 |
| 2003-04-04 | -54.08 |
| 2003-04-03 | -54.08 |
| 2003-04-02 | -54.08 |
| 2003-04-01 | -54.08 |
| 2003-03-31 | -54.08 |
| 2003-03-28 | -54.08 |
| 2003-03-27 | -57.84 |
| 2003-03-26 | -56.34 |
| 2003-03-25 | -57.09 |
| 2003-03-24 | -57.09 |
| 2003-03-21 | -57.09 |
| 2003-03-20 | -56.34 |
| 2003-03-19 | -56.34 |
| 2003-03-18 | -57.84 |
| 2003-03-17 | -57.84 |
| 2003-03-14 | -57.09 |
| 2003-03-13 | -57.84 |
| 2003-03-12 | -56.34 |
| 2003-03-11 | -58.59 |
| 2003-03-10 | -56.34 |
| 2003-03-07 | -55.58 |
| 2003-03-06 | -55.58 |
| 2003-03-05 | -55.58 |
| 2003-03-04 | -54.83 |
| 2003-03-03 | -53.32 |
| 2003-02-28 | -53.32 |
| 2003-02-27 | -52.57 |
| 2003-02-26 | -54.83 |
| 2003-02-25 | -55.58 |
| 2003-02-24 | -53.32 |
| 2003-02-21 | -55.58 |
| 2003-02-20 | -56.34 |
| 2003-02-19 | -56.34 |
| 2003-02-18 | -54.83 |
| 2003-02-17 | -55.58 |
| 2003-02-14 | -58.59 |
| 2003-02-13 | -58.59 |
| 2003-02-12 | -60.10 |
| 2003-02-11 | -66.12 |
| 2003-02-10 | -66.12 |
| 2003-02-07 | -69.89 |
| 2003-02-06 | -69.89 |
| 2003-02-05 | -67.63 |
| 2003-02-04 | -69.51 |
| 2003-01-30 | -69.89 |
| 2003-01-29 | -70.64 |
| 2003-01-28 | -70.26 |
| 2003-01-27 | -70.64 |
| 2003-01-24 | -70.26 |
| 2003-01-23 | -69.51 |
| 2003-01-22 | -70.64 |
| 2003-01-21 | -70.64 |
| 2003-01-20 | -70.64 |
| 2003-01-17 | -70.64 |
| 2003-01-16 | -70.64 |
| 2003-01-15 | -72.14 |
| 2003-01-14 | -69.89 |
| 2003-01-13 | -69.89 |
| 2003-01-10 | -71.39 |
| 2003-01-09 | -70.64 |
| 2003-01-08 | -69.89 |
| 2003-01-07 | -71.39 |
| 2003-01-06 | -71.02 |
| 2003-01-03 | -71.77 |
| 2003-01-02 | -69.89 |
| 2002-12-31 | -71.02 |
| 2002-12-30 | -69.51 |
| 2002-12-27 | -69.89 |
| 2002-12-24 | -71.02 |
| 2002-12-23 | -69.89 |
| 2002-12-20 | -69.89 |
| 2002-12-19 | -69.89 |
| 2002-12-18 | -69.89 |
| 2002-12-17 | -69.13 |
| 2002-12-16 | -69.51 |
| 2002-12-13 | -71.39 |
| 2002-12-12 | -69.89 |
| 2002-12-11 | -69.89 |
| 2002-12-10 | -69.89 |
| 2002-12-09 | -69.89 |
| 2002-12-06 | -70.26 |
| 2002-12-05 | -69.13 |
| 2002-12-04 | -69.89 |
| 2002-12-03 | -69.13 |
| 2002-12-02 | -68.38 |
| 2002-11-29 | -69.89 |
| 2002-11-28 | -69.51 |
| 2002-11-27 | -69.89 |
| 2002-11-26 | -69.89 |
| 2002-11-25 | -69.89 |
| 2002-11-22 | -69.89 |
| 2002-11-21 | -69.13 |
| 2002-11-20 | -69.13 |
| 2002-11-19 | -68.76 |
| 2002-11-18 | -68.38 |
| 2002-11-15 | -69.89 |
| 2002-11-14 | -69.13 |
| 2002-11-13 | -69.89 |
| 2002-11-12 | -69.51 |
| 2002-11-11 | -69.89 |
| 2002-11-08 | -68.76 |
| 2002-11-07 | -68.76 |
| 2002-11-06 | -67.25 |
| 2002-11-05 | -68.38 |
| 2002-11-04 | -68.38 |
| 2002-11-01 | -68.00 |
| 2002-10-31 | -67.25 |
| 2002-10-30 | -68.00 |
| 2002-10-29 | -69.51 |
| 2002-10-28 | -69.51 |
| 2002-10-25 | -67.25 |
| 2002-10-24 | -66.50 |
| 2002-10-23 | -66.12 |
| 2002-10-22 | -66.12 |
| 2002-10-21 | -64.62 |
| 2002-10-18 | -65.75 |
| 2002-10-17 | -68.76 |
| 2002-10-16 | -68.00 |
| 2002-10-15 | -68.38 |
| 2002-10-11 | -68.76 |
| 2002-10-10 | -69.89 |
| 2002-10-09 | -68.38 |
| 2002-10-08 | -68.00 |
| 2002-10-07 | -67.63 |
| 2002-10-04 | -67.63 |
| 2002-10-03 | -68.00 |
| 2002-10-02 | -67.25 |
| 2002-09-30 | -67.25 |
| 2002-09-27 | -67.25 |
| 2002-09-26 | -68.00 |
| 2002-09-25 | -69.13 |
| 2002-09-24 | -69.13 |
| 2002-09-23 | -69.13 |
| 2002-09-20 | -69.89 |
| 2002-09-19 | -69.13 |
| 2002-09-18 | -68.76 |
| 2002-09-17 | -68.00 |
| 2002-09-16 | -67.63 |
| 2002-09-13 | -68.38 |
| 2002-09-12 | -68.00 |
| 2002-09-11 | -67.63 |
| 2002-09-10 | -67.63 |
| 2002-09-09 | -67.63 |
| 2002-09-06 | -67.25 |
| 2002-09-05 | -66.88 |
| 2002-09-04 | -66.88 |
| 2002-09-03 | -67.25 |
| 2002-09-02 | -67.63 |
| 2002-08-30 | -66.50 |
| 2002-08-29 | -66.12 |
| 2002-08-28 | -65.75 |
| 2002-08-27 | -64.99 |
| 2002-08-26 | -65.37 |
| 2002-08-23 | -65.37 |
| 2002-08-22 | -63.49 |
| 2002-08-21 | -64.24 |
| 2002-08-20 | -64.62 |
| 2002-08-19 | -67.25 |
| 2002-08-16 | -65.75 |
| 2002-08-15 | -66.12 |
| 2002-08-14 | -66.12 |
| 2002-08-13 | -65.75 |
| 2002-08-12 | -66.12 |
| 2002-08-09 | -66.12 |
| 2002-08-08 | -69.13 |
| 2002-08-07 | -70.64 |
| 2002-08-06 | -72.90 |
| 2002-08-05 | -71.77 |
| 2002-08-02 | -70.26 |
| 2002-08-01 | -69.89 |
| 2002-07-31 | -69.51 |
| 2002-07-30 | -68.00 |
| 2002-07-29 | -69.13 |
| 2002-07-26 | -71.39 |
| 2002-07-25 | -71.39 |
| 2002-07-24 | -72.14 |
| 2002-07-23 | -71.77 |
| 2002-07-22 | -72.90 |
| 2002-07-19 | -73.65 |
| 2002-07-18 | -74.03 |
| 2002-07-17 | -75.53 |
| 2002-07-16 | -75.53 |
| 2002-07-15 | -75.91 |
| 2002-07-12 | -76.29 |
| 2002-07-11 | -76.66 |
| 2002-07-10 | -64.99 |
| 2002-07-09 | -44.29 |
| 2002-07-08 | -44.29 |
| 2002-07-05 | -44.29 |
| 2002-07-04 | -44.29 |
| 2002-07-03 | -44.29 |
| 2002-07-02 | -44.29 |
| 2002-06-28 | -44.29 |
| 2002-06-27 | -44.29 |
| 2002-06-26 | -44.29 |
| 2002-06-25 | -44.29 |
| 2002-06-24 | -44.29 |
| 2002-06-21 | -44.29 |
| 2002-06-20 | -44.29 |
| 2002-06-19 | -44.29 |
| 2002-06-18 | -44.29 |
| 2002-06-17 | -44.29 |
| 2002-06-14 | -44.29 |
| 2002-06-13 | -44.29 |
| 2002-06-12 | -42.78 |
| 2002-06-11 | -42.78 |
| 2002-06-10 | -42.78 |
| 2002-06-07 | -42.03 |
| 2002-06-06 | -42.03 |
| 2002-06-05 | -42.03 |
| 2002-06-04 | -42.03 |
| 2002-06-03 | -42.03 |
| 2002-05-31 | -42.03 |
| 2002-05-30 | -42.03 |
| 2002-05-29 | -42.03 |
| 2002-05-28 | -42.03 |
| 2002-05-27 | -42.03 |
| 2002-05-24 | -41.28 |
| 2002-05-23 | -42.78 |
| 2002-05-22 | -41.28 |
| 2002-05-21 | -38.27 |
| 2002-05-17 | -38.27 |
| 2002-05-16 | -36.76 |
| 2002-05-15 | -39.77 |
| 2002-05-14 | -39.77 |
| 2002-05-13 | -44.29 |
| 2002-05-10 | -48.81 |
| 2002-05-09 | -48.81 |
| 2002-05-08 | -49.56 |
| 2002-05-07 | -41.28 |
| 2002-05-06 | -47.30 |
| 2002-05-03 | -32.24 |
| 2002-05-02 | -24.72 |
| 2002-04-30 | -24.72 |
| 2002-04-29 | -24.72 |
| 2002-04-26 | -24.72 |
| 2002-04-25 | -24.72 |
| 2002-04-24 | -24.72 |
| 2002-04-23 | -24.72 |
| 2002-04-22 | -24.72 |
| 2002-04-19 | -24.72 |
| 2002-04-18 | -24.72 |
| 2002-04-17 | -44.29 |
| 2002-04-16 | -44.29 |
| 2002-04-15 | -45.80 |
| 2002-04-12 | -45.80 |
| 2002-04-11 | -45.80 |
| 2002-04-10 | -41.28 |
| 2002-04-09 | -40.53 |
| 2002-04-08 | -38.27 |
| 2002-04-04 | -38.27 |
| 2002-04-03 | -38.27 |
| 2002-04-02 | -38.27 |
| 2002-03-28 | -38.27 |
| 2002-03-27 | -38.27 |
| 2002-03-26 | -36.01 |
| 2002-03-25 | -36.76 |
| 2002-03-22 | -36.76 |
| 2002-03-21 | -36.76 |
| 2002-03-20 | -36.76 |
| 2002-03-19 | -33.75 |
| 2002-03-18 | -32.24 |
| 2002-03-15 | -36.76 |
| 2002-03-14 | -36.76 |
| 2002-03-13 | -36.76 |
| 2002-03-12 | -36.76 |
| 2002-03-11 | -36.76 |
| 2002-03-08 | -36.76 |
| 2002-03-07 | -36.01 |
| 2002-03-06 | -30.74 |
| 2002-03-05 | -30.74 |
| 2002-03-04 | -30.74 |
| 2002-03-01 | -29.99 |
| 2002-02-28 | -29.23 |
| 2002-02-27 | -29.23 |
| 2002-02-26 | -29.23 |
| 2002-02-25 | -25.47 |
| 2002-02-22 | -25.47 |
| 2002-02-21 | -26.97 |
| 2002-02-20 | -24.72 |
| 2002-02-19 | -21.70 |
| 2002-02-18 | -18.69 |
| 2002-02-15 | -18.69 |
| 2002-02-11 | -18.69 |
| 2002-02-08 | -24.72 |
| 2002-02-07 | -24.72 |
| 2002-02-06 | -24.72 |
| 2002-02-05 | -24.72 |
| 2002-02-04 | -24.72 |
| 2002-02-01 | -24.72 |
| 2002-01-31 | -24.72 |
| 2002-01-30 | -24.72 |
| 2002-01-29 | -24.72 |
| 2002-01-28 | -24.72 |
| 2002-01-25 | -21.70 |
| 2002-01-24 | -24.72 |
| 2002-01-23 | -18.69 |
| 2002-01-22 | -15.68 |
| 2002-01-21 | -15.68 |
| 2002-01-18 | -20.20 |
| 2002-01-17 | -20.20 |
| 2002-01-16 | -20.20 |
| 2002-01-15 | -20.20 |
| 2002-01-14 | -20.20 |
| 2002-01-11 | -18.69 |
| 2002-01-10 | -18.69 |
| 2002-01-09 | -18.69 |
| 2002-01-08 | -15.68 |
| 2002-01-07 | -18.69 |
| 2002-01-04 | -29.23 |
| 2002-01-03 | -29.23 |
| 2002-01-02 | -29.23 |
| 2001-12-31 | -29.23 |
| 2001-12-28 | -33.75 |
| 2001-12-27 | -32.24 |
| 2001-12-24 | -29.23 |
| 2001-12-21 | -29.23 |
| 2001-12-20 | -29.23 |
| 2001-12-19 | -38.27 |
| 2001-12-18 | -33.75 |
| 2001-12-17 | -32.24 |
| 2001-12-14 | -32.24 |
| 2001-12-13 | -30.74 |
| 2001-12-12 | -30.74 |
| 2001-12-11 | -30.74 |
| 2001-12-10 | -30.74 |
| 2001-12-07 | -30.74 |
| 2001-12-06 | -30.74 |
| 2001-12-05 | -37.51 |
| 2001-12-04 | -39.77 |
| 2001-12-03 | -41.28 |
| 2001-11-30 | -38.27 |
| 2001-11-29 | -36.01 |
| 2001-11-28 | -36.76 |
| 2001-11-27 | -38.27 |
| 2001-11-26 | -33.75 |
| 2001-11-23 | -35.26 |
| 2001-11-22 | -34.50 |
| 2001-11-21 | -33.75 |
| 2001-11-20 | -33.75 |
| 2001-11-19 | -30.74 |
| 2001-11-16 | -39.77 |
| 2001-11-15 | -33.75 |
| 2001-11-14 | -32.24 |
| 2001-11-13 | -30.74 |
| 2001-11-12 | -30.74 |
| 2001-11-09 | -36.76 |
| 2001-11-08 | -33.75 |
| 2001-11-07 | -24.72 |
| 2001-11-06 | -24.72 |
| 2001-11-05 | -24.72 |
| 2001-11-02 | -24.72 |
| 2001-11-01 | -24.72 |
| 2001-10-31 | -24.72 |
| 2001-10-30 | -20.20 |
| 2001-10-29 | -20.20 |
| 2001-10-26 | -23.21 |
| 2001-10-24 | -21.70 |
| 2001-10-23 | -21.70 |
| 2001-10-22 | -21.70 |
| 2001-10-19 | -20.20 |
| 2001-10-18 | -14.18 |
| 2001-10-17 | -12.67 |
| 2001-10-16 | -17.19 |
| 2001-10-15 | -14.18 |
| 2001-10-12 | -14.18 |
| 2001-10-11 | -14.18 |
| 2001-10-10 | -12.67 |
| 2001-10-09 | -12.67 |
| 2001-10-08 | -12.67 |
| 2001-10-05 | -12.67 |
| 2001-10-04 | -12.67 |
| 2001-10-03 | -11.17 |
| 2001-09-28 | -15.68 |
| 2001-09-27 | -15.68 |
| 2001-09-26 | -21.70 |
| 2001-09-25 | -23.21 |
| 2001-09-24 | -25.47 |
| 2001-09-21 | -24.72 |
| 2001-09-20 | -20.20 |
| 2001-09-19 | -18.69 |
| 2001-09-18 | -17.19 |
| 2001-09-17 | -17.19 |
| 2001-09-14 | -17.19 |
| 2001-09-13 | -17.19 |
| 2001-09-12 | -21.70 |
| 2001-09-11 | -21.70 |
| 2001-09-10 | -20.20 |
| 2001-09-07 | -20.20 |
| 2001-09-06 | -20.20 |
| 2001-09-05 | -17.19 |
| 2001-09-04 | -12.67 |
| 2001-09-03 | -12.67 |
| 2001-08-31 | -11.17 |
| 2001-08-30 | -14.18 |
| 2001-08-29 | -11.17 |
| 2001-08-28 | -9.66 |
| 2001-08-27 | -9.66 |
| 2001-08-24 | -8.15 |
| 2001-08-23 | -8.15 |
| 2001-08-22 | -8.15 |
| 2001-08-21 | -5.14 |
| 2001-08-20 | -6.65 |
| 2001-08-17 | -5.14 |
| 2001-08-16 | -5.14 |
| 2001-08-15 | -5.14 |
| 2001-08-14 | -5.14 |
| 2001-08-13 | -5.14 |
| 2001-08-10 | -2.13 |
| 2001-08-09 | -0.63 |
| 2001-08-08 | -0.63 |
| 2001-08-07 | -6.65 |
| 2001-08-06 | -6.65 |
| 2001-08-03 | -6.65 |
| 2001-08-02 | -6.65 |
| 2001-08-01 | -6.65 |
| 2001-07-31 | -6.65 |
| 2001-07-30 | -6.65 |
| 2001-07-27 | 5.40 |
| 2001-07-26 | -5.14 |
| 2001-07-24 | -0.63 |
| 2001-07-23 | 0.88 |
| 2001-07-20 | 0.88 |
| 2001-07-19 | 2.39 |
| 2001-07-18 | 2.39 |
| 2001-07-17 | 2.39 |
| 2001-07-16 | 2.39 |
| 2001-07-13 | 3.89 |
| 2001-07-12 | 2.39 |
| 2001-07-11 | 2.39 |
| 2001-07-10 | 2.39 |
| 2001-07-09 | 2.39 |
| 2001-07-05 | 2.39 |
| 2001-07-04 | 3.89 |
| 2001-07-03 | 3.89 |
| 2001-06-29 | 3.89 |
| 2001-06-28 | 3.89 |
| 2001-06-27 | 3.89 |
| 2001-06-26 | 3.89 |
| 2001-06-22 | 3.89 |
| 2001-06-21 | 3.89 |
| 2001-06-20 | 3.89 |
| 2001-06-19 | 3.89 |
| 2001-06-18 | 3.89 |
| 2001-06-15 | 3.89 |
| 2001-06-14 | 6.90 |
| 2001-06-13 | 6.90 |
| 2001-06-12 | 3.89 |
| 2001-06-11 | -5.14 |
| 2001-06-08 | -12.67 |
| 2001-06-07 | -15.68 |
| 2001-06-06 | -17.19 |
| 2001-06-05 | -15.68 |
| 2001-06-04 | -20.20 |
| 2001-06-01 | -21.70 |
| 2001-05-31 | -15.68 |
| 2001-05-30 | -15.68 |
| 2001-05-29 | -15.68 |
| 2001-05-28 | -12.67 |
| 2001-05-25 | -12.67 |
| 2001-05-24 | -17.19 |
| 2001-05-23 | -21.70 |
| 2001-05-22 | -17.19 |
| 2001-05-21 | -14.18 |
| 2001-05-18 | -14.18 |
| 2001-05-17 | -14.18 |
| 2001-05-16 | -14.18 |
| 2001-05-15 | -14.18 |
| 2001-05-14 | -14.18 |
| 2001-05-11 | -14.18 |
| 2001-05-10 | -18.69 |
| 2001-05-09 | -20.20 |
| 2001-05-08 | -25.47 |
| 2001-05-07 | -21.70 |
| 2001-05-04 | -21.70 |
| 2001-05-03 | -12.67 |
| 2001-05-02 | -12.67 |
| 2001-04-27 | -12.67 |
| 2001-04-26 | -12.67 |
| 2001-04-25 | -12.67 |
| 2001-04-24 | -12.67 |
| 2001-04-23 | -12.67 |
| 2001-04-20 | -12.67 |
| 2001-04-19 | -12.67 |
| 2001-04-18 | -9.66 |
| 2001-04-17 | -9.66 |
| 2001-04-12 | -9.66 |
| 2001-04-11 | -9.66 |
| 2001-04-10 | -6.65 |
| 2001-04-09 | -6.65 |
| 2001-04-06 | -0.63 |
| 2001-04-04 | -0.63 |
| 2001-04-03 | -0.63 |
| 2001-04-02 | -15.68 |
| 2001-03-30 | -12.67 |
| 2001-03-29 | -12.67 |
| 2001-03-28 | -12.67 |
| 2001-03-27 | -12.67 |
| 2001-03-26 | -12.67 |
| 2001-03-23 | -15.68 |
| 2001-03-22 | -15.68 |
| 2001-03-21 | -3.64 |
| 2001-03-20 | 0.88 |
| 2001-03-19 | 8.41 |
| 2001-03-16 | 8.41 |
| 2001-03-15 | 8.41 |
| 2001-03-14 | 8.41 |
| 2001-03-13 | 8.41 |
| 2001-03-12 | 8.41 |
| 2001-03-09 | 8.41 |
| 2001-03-08 | 8.41 |
| 2001-03-07 | 8.41 |
| 2001-03-06 | 8.41 |
| 2001-03-05 | 11.42 |
| 2001-03-02 | 11.42 |
| 2001-03-01 | 11.42 |
| 2001-02-28 | 11.42 |
| 2001-02-27 | 11.42 |
| 2001-02-26 | 11.42 |
| 2001-02-23 | 11.42 |
| 2001-02-22 | 11.42 |
| 2001-02-21 | 11.42 |
| 2001-02-20 | 12.93 |
| 2001-02-19 | 12.93 |
| 2001-02-16 | 12.93 |
| 2001-02-15 | 12.93 |
| 2001-02-14 | 12.93 |
| 2001-02-13 | 8.41 |
| 2001-02-12 | 8.41 |
| 2001-02-09 | 8.41 |
| 2001-02-08 | 8.41 |
| 2001-02-07 | 11.42 |
| 2001-02-06 | 11.42 |
| 2001-02-05 | 9.91 |
| 2001-02-02 | 9.91 |
| 2001-02-01 | 9.91 |
| 2001-01-31 | 9.91 |
| 2001-01-30 | 9.91 |
| 2001-01-29 | 12.93 |
| 2001-01-23 | 12.93 |
| 2001-01-22 | 12.93 |
| 2001-01-19 | 9.91 |
| 2001-01-18 | 9.91 |
| 2001-01-17 | 9.91 |
| 2001-01-16 | 17.44 |
| 2001-01-15 | 18.95 |
| 2001-01-12 | 14.43 |
| 2001-01-11 | 8.41 |
| 2001-01-10 | 8.41 |
| 2001-01-09 | 8.41 |
| 2001-01-08 | 8.41 |
| 2001-01-05 | 8.41 |
| 2001-01-04 | 9.91 |
| 2001-01-03 | 9.91 |
| 2001-01-02 | 9.91 |
| 2000-12-29 | 9.91 |
| 2000-12-28 | 6.90 |
| 2000-12-27 | 6.90 |
| 2000-12-22 | 6.90 |
| 2000-12-21 | 6.90 |
| 2000-12-20 | 11.42 |
| 2000-12-19 | 14.43 |
| 2000-12-18 | 20.45 |
| 2000-12-15 | 14.43 |
| 2000-12-14 | 3.89 |
| 2000-12-13 | 3.89 |
| 2000-12-12 | -2.13 |
| 2000-12-11 | 0.88 |
| 2000-12-08 | 3.89 |
| 2000-12-07 | -3.64 |
| 2000-12-06 | -2.13 |
| 2000-12-05 | -0.63 |
| 2000-12-04 | 2.39 |
| 2000-12-01 | 5.40 |
| 2000-11-30 | 8.41 |
| 2000-11-29 | 9.91 |
| 2000-11-28 | 9.91 |
| 2000-11-27 | 9.91 |
| 2000-11-24 | 5.40 |
| 2000-11-23 | 5.40 |
| 2000-11-22 | 5.40 |
| 2000-11-21 | 8.41 |
| 2000-11-20 | 9.91 |
| 2000-11-17 | -0.63 |
| 2000-11-16 | 14.43 |
| 2000-11-15 | 15.94 |
| 2000-11-14 | 9.91 |
| 2000-11-13 | 6.90 |
| 2000-11-10 | 6.90 |
| 2000-11-09 | 8.41 |
| 2000-11-08 | 8.41 |
| 2000-11-07 | 18.95 |
| 2000-11-06 | 12.93 |
| 2000-11-03 | 12.93 |
| 2000-11-02 | 14.43 |
| 2000-11-01 | 14.43 |
| 2000-10-31 | 17.44 |
| 2000-10-30 | 17.44 |
| 2000-10-27 | 17.44 |
| 2000-10-26 | 17.44 |
| 2000-10-25 | 17.44 |
| 2000-10-24 | 17.44 |
| 2000-10-23 | 17.44 |
| 2000-10-20 | 17.44 |
| 2000-10-19 | 18.95 |
| 2000-10-18 | 18.95 |
| 2000-10-17 | 20.45 |
| 2000-10-16 | 24.97 |
| 2000-10-13 | 18.95 |
| 2000-10-12 | 20.45 |
| 2000-10-11 | 20.45 |
| 2000-10-10 | 32.50 |
| 2000-10-09 | 32.50 |
| 2000-10-05 | 32.50 |
| 2000-10-04 | 27.98 |
| 2000-10-03 | 30.99 |
| 2000-09-29 | 30.99 |
| 2000-09-28 | 32.50 |
| 2000-09-27 | 32.50 |
| 2000-09-26 | 24.97 |
| 2000-09-25 | 26.48 |
| 2000-09-22 | 24.97 |
| 2000-09-21 | 24.97 |
| 2000-09-20 | 26.48 |
| 2000-09-19 | 41.53 |
| 2000-09-18 | 23.47 |
| 2000-09-15 | 23.47 |
| 2000-09-14 | 29.49 |
| 2000-09-12 | 29.49 |
| 2000-09-11 | 29.49 |
| 2000-09-08 | 20.45 |
| 2000-09-07 | 21.96 |
| 2000-09-06 | 32.50 |
| 2000-09-05 | 38.52 |
| 2000-09-04 | 27.98 |
| 2000-09-01 | 24.97 |
| 2000-08-31 | 26.48 |
| 2000-08-30 | 29.49 |
| 2000-08-29 | 35.51 |
| 2000-08-28 | 17.44 |
| 2000-08-25 | 12.93 |
| 2000-08-24 | 17.44 |
| 2000-08-23 | 15.94 |
| 2000-08-22 | 23.47 |
| 2000-08-21 | 26.48 |
| 2000-08-18 | 35.51 |
| 2000-08-17 | 26.48 |
| 2000-08-16 | 15.94 |
| 2000-08-15 | 3.89 |
| 2000-08-14 | -14.18 |
| 2000-08-11 | -15.68 |
| 2000-08-10 | -15.68 |
| 2000-08-09 | -17.19 |
| 2000-08-08 | -14.18 |
| 2000-08-07 | -11.17 |
| 2000-08-04 | -12.67 |
| 2000-08-03 | -12.67 |
| 2000-08-02 | -12.67 |
| 2000-08-01 | -14.18 |
| 2000-07-31 | -9.66 |
| 2000-07-28 | -14.18 |
| 2000-07-27 | -9.66 |
| 2000-07-26 | -11.17 |
| 2000-07-25 | -11.17 |
| 2000-07-24 | -11.17 |
| 2000-07-21 | -9.66 |
| 2000-07-20 | -11.17 |
| 2000-07-19 | -15.68 |
| 2000-07-18 | -18.69 |
| 2000-07-17 | -15.68 |
| 2000-07-14 | -12.67 |
| 2000-07-13 | -5.14 |
| 2000-07-12 | -12.67 |
| 2000-07-11 | -12.67 |
| 2000-07-10 | -12.67 |
| 2000-07-07 | -17.19 |
| 2000-07-06 | -12.67 |
| 2000-07-05 | -11.17 |
| 2000-07-04 | -9.66 |
| 2000-07-03 | -9.66 |
| 2000-06-30 | -9.66 |
| 2000-06-29 | -11.17 |
| 2000-06-28 | -9.66 |
| 2000-06-27 | -12.67 |
| 2000-06-26 | -8.15 |
| 2000-06-23 | -6.65 |
| 2000-06-22 | -8.15 |
| 2000-06-21 | -5.14 |
| 2000-06-20 | -5.14 |
| 2000-06-19 | -5.14 |
| 2000-06-16 | -3.64 |
| 2000-06-15 | -3.64 |
| 2000-06-14 | -5.14 |
| 2000-06-13 | -9.66 |
| 2000-06-12 | -2.13 |
| 2000-06-09 | 3.89 |
| 2000-06-08 | 3.89 |
| 2000-06-07 | 15.94 |
| 2000-06-05 | 6.90 |
| 2000-06-02 | 5.40 |
| 2000-06-01 | -6.65 |
| 2000-05-31 | -11.17 |
| 2000-05-30 | -3.64 |
| 2000-05-29 | -3.64 |
| 2000-05-26 | -8.15 |
| 2000-05-25 | -0.63 |
| 2000-05-24 | -9.66 |
| 2000-05-23 | -9.66 |
| 2000-05-22 | -8.15 |
| 2000-05-19 | -3.64 |
| 2000-05-18 | -3.64 |
| 2000-05-17 | 0.88 |
| 2000-05-16 | 11.42 |
| 2000-05-15 | -0.63 |
| 2000-05-12 | -6.65 |
| 2000-05-10 | -6.65 |
| 2000-05-09 | -2.13 |
| 2000-05-08 | 3.89 |
| 2000-05-05 | 8.41 |
| 2000-05-04 | 3.89 |
| 2000-05-03 | -0.63 |
| 2000-05-02 | -0.63 |
| 2000-04-28 | -3.64 |
| 2000-04-27 | -5.14 |
| 2000-04-26 | -0.63 |
| 2000-04-25 | 5.40 |
| 2000-04-20 | 8.41 |
| 2000-04-19 | 5.40 |
| 2000-04-18 | 17.44 |
| 2000-04-17 | 14.43 |
| 2000-04-14 | 47.56 |
| 2000-04-13 | 20.45 |
| 2000-04-12 | 29.49 |
| 2000-04-11 | 26.48 |
| 2000-04-10 | 32.50 |
| 2000-04-07 | 34.01 |
| 2000-04-06 | 21.96 |
| 2000-04-05 | 24.97 |
| 2000-04-03 | 59.60 |
| 2000-03-31 | 65.62 |
| 2000-03-30 | 74.66 |
| 2000-03-29 | 73.15 |
| 2000-03-28 | 80.68 |
| 2000-03-27 | 77.67 |
| 2000-03-24 | 61.11 |
| 2000-03-23 | 64.12 |
| 2000-03-22 | 64.12 |
| 2000-03-21 | 56.59 |
| 2000-03-20 | 58.10 |
| 2000-03-17 | 37.79 |
| 2000-03-16 | 37.79 |
| 2000-03-15 | 52.29 |
| 2000-03-14 | 58.10 |
| 2000-03-13 | 59.55 |
| 2000-03-10 | 69.70 |
| 2000-03-09 | 66.80 |
| 2000-03-08 | 62.45 |
| 2000-03-07 | 75.50 |
| 2000-03-06 | 33.44 |
| 2000-03-03 | 45.04 |
| 2000-03-02 | 53.74 |
| 2000-03-01 | 53.74 |
| 2000-02-29 | 47.94 |
| 2000-02-28 | 43.59 |
| 2000-02-25 | 30.54 |
| 2000-02-24 | 58.10 |
| 2000-02-23 | 53.74 |
| 2000-02-22 | 62.45 |
| 2000-02-21 | 59.55 |
| 2000-02-18 | 69.70 |
| 2000-02-17 | 84.20 |
| 2000-02-16 | 94.36 |
| 2000-02-15 | 82.75 |
| 2000-02-14 | 91.46 |
| 2000-02-11 | 111.76 |
| 2000-02-10 | 98.71 |
| 2000-02-09 | 71.15 |
| 2000-02-08 | 71.15 |
| 2000-02-03 | 65.35 |
| 2000-02-02 | 69.70 |
| 2000-02-01 | 63.90 |
| 2000-01-31 | 66.80 |
| 2000-01-28 | 74.05 |
| 2000-01-27 | 82.75 |
| 2000-01-26 | 71.15 |
| 2000-01-25 | 78.40 |
| 2000-01-24 | 98.71 |
| 2000-01-21 | 107.41 |
| 2000-01-20 | 79.85 |
| 2000-01-19 | 33.44 |
| 2000-01-18 | 34.89 |
| 2000-01-17 | 39.24 |
| 2000-01-14 | 20.39 |
| 2000-01-13 | 17.48 |
| 2000-01-12 | 10.23 |
| 2000-01-11 | 16.03 |
| 2000-01-10 | 14.58 |
| 2000-01-07 | 21.84 |
| 2000-01-06 | 1.53 |
| 2000-01-05 | 8.78 |
| 2000-01-04 | 14.58 |
| 2000-01-03 | 10.23 |
| 1999-12-30 | 10.23 |
| 1999-12-29 | 8.78 |
| 1999-12-28 | 18.93 |
| 1999-12-24 | 5.88 |
| 1999-12-23 | 7.33 |
| 1999-12-22 | 4.43 |
| 1999-12-21 | 4.43 |
| 1999-12-20 | 5.88 |
| 1999-12-17 | 4.43 |
| 1999-12-16 | 5.88 |
| 1999-12-15 | 5.88 |
| 1999-12-14 | 13.13 |
| 1999-12-13 | 16.03 |
| 1999-12-10 | 11.68 |
| 1999-12-09 | 14.58 |
| 1999-12-08 | 14.58 |
| 1999-12-07 | 16.03 |
| 1999-12-06 | 20.39 |
| 1999-12-03 | 14.58 |
| 1999-12-02 | 16.03 |
| 1999-12-01 | 18.93 |
| 1999-11-30 | 11.68 |
| 1999-11-29 | 13.13 |
| 1999-11-26 | 16.03 |
| 1999-11-25 | 16.03 |
| 1999-11-24 | 17.48 |
| 1999-11-23 | 17.48 |
| 1999-11-22 | 16.03 |
| 1999-11-19 | 21.84 |
| 1999-11-18 | 23.29 |
| 1999-11-17 | 26.19 |
| 1999-11-16 | 31.99 |
| 1999-11-15 | 26.19 |
| 1999-11-12 | 16.03 |
| 1999-11-11 | 16.03 |
| 1999-11-10 | 23.29 |
| 1999-11-09 | 27.64 |
| 1999-11-08 | 21.84 |
| 1999-11-05 | 27.64 |
| 1999-11-04 | 30.54 |
| 1999-11-03 | 34.89 |
| 1999-11-02 | 31.99 |
| 1999-11-01 | 24.74 |
| 1999-10-29 | 13.13 |
| 1999-10-28 | -1.37 |
| 1999-10-27 | 0.08 |
| 1999-10-26 | -1.37 |
| 1999-10-25 | 1.53 |
| 1999-10-22 | 5.88 |
| 1999-10-21 | 7.33 |
| 1999-10-20 | 4.43 |
| 1999-10-19 | -2.82 |
| 1999-10-15 | -1.37 |
| 1999-10-14 | 4.43 |
| 1999-10-13 | 10.23 |
| 1999-10-12 | 16.03 |
| 1999-10-11 | 21.84 |
| 1999-10-08 | 16.03 |
| 1999-10-07 | 11.68 |
| 1999-10-06 | 20.39 |
| 1999-10-05 | 11.68 |
| 1999-10-04 | 11.68 |
| 1999-09-30 | 21.84 |
| 1999-09-29 | 34.89 |
| 1999-09-28 | 39.24 |
| 1999-09-27 | 46.49 |
| 1999-09-24 | 33.44 |
| 1999-09-23 | 29.09 |
| 1999-09-22 | 16.03 |
| 1999-09-21 | 26.19 |
| 1999-09-20 | 29.09 |
| 1999-09-17 | 26.19 |
| 1999-09-15 | 18.93 |
| 1999-09-14 | 24.74 |
| 1999-09-13 | 30.54 |
| 1999-09-10 | 30.54 |
| 1999-09-09 | -4.27 |
| 1999-09-08 | -14.43 |
| 1999-09-07 | -11.52 |
| 1999-09-06 | -12.97 |
| 1999-09-03 | -24.58 |
| 1999-09-02 | -21.68 |
| 1999-09-01 | -31.83 |
| 1999-08-31 | -29.65 |
| 1999-08-30 | -37.63 |
| 1999-08-27 | -37.63 |
| 1999-08-26 | -34.01 |
| 1999-08-25 | -33.28 |
| 1999-08-24 | -32.56 |
| 1999-08-23 | -35.46 |
| 1999-08-20 | -35.46 |
| 1999-08-19 | -38.36 |
| 1999-08-18 | -41.98 |
| 1999-08-17 | -44.88 |
| 1999-08-16 | -47.06 |
| 1999-08-13 | -44.88 |
| 1999-08-12 | -44.88 |
| 1999-08-11 | -47.78 |
| 1999-08-10 | -47.78 |
| 1999-08-09 | -44.88 |
| 1999-08-06 | -39.81 |
| 1999-08-05 | -40.53 |
| 1999-08-04 | -34.73 |
| 1999-08-03 | -39.08 |
| 1999-08-02 | -43.43 |
| 1999-07-30 | -49.24 |
| 1999-07-29 | -49.24 |
| 1999-07-28 | -49.96 |
| 1999-07-27 | -49.96 |
| 1999-07-26 | -50.69 |
| 1999-07-23 | -49.24 |
| 1999-07-22 | -49.24 |
| 1999-07-21 | -49.24 |
| 1999-07-20 | -47.78 |
| 1999-07-19 | -47.78 |
| 1999-07-16 | -42.71 |
| 1999-07-15 | -34.73 |
| 1999-07-14 | -31.83 |
| 1999-07-13 | -33.28 |
| 1999-07-12 | -36.18 |
| 1999-07-09 | -30.38 |
| 1999-07-08 | -40.53 |
| 1999-07-07 | -33.28 |
| 1999-07-06 | -32.56 |
| 1999-07-05 | -28.93 |
| 1999-07-02 | -33.28 |
| 1999-06-30 | -31.10 |
| 1999-06-29 | -26.03 |
| 1999-06-28 | -24.58 |
| 1999-06-25 | -24.58 |
| 1999-06-24 | -12.97 |
| 1999-06-23 | -15.88 |
| 1999-06-22 | -18.78 |
| 1999-06-21 | -12.97 |
| 1999-06-17 | -30.38 |
| 1999-06-16 | -28.93 |
| 1999-06-15 | -27.48 |
| 1999-06-14 | -27.48 |
| 1999-06-11 | -41.98 |
| 1999-06-10 | -39.81 |
| 1999-06-09 | -44.16 |
| 1999-06-08 | -39.81 |
| 1999-06-07 | -47.78 |
| 1999-06-04 | -56.49 |
| 1999-06-03 | -67.66 |
| 1999-06-02 | -69.98 |
| 1999-06-01 | -69.98 |
| 1999-05-31 | -69.98 |
| 1999-05-28 | -69.98 |
| 1999-05-27 | -69.98 |
| 1999-05-26 | -69.98 |
| 1999-05-25 | -70.27 |
| 1999-05-24 | -65.92 |
| 1999-05-21 | -63.74 |
| 1999-05-20 | -66.79 |
| 1999-05-19 | -72.44 |
| 1999-05-18 | -71.72 |
| 1999-05-17 | -70.12 |
| 1999-05-14 | -66.64 |
| 1999-05-13 | -66.64 |
| 1999-05-12 | -66.64 |
| 1999-05-11 | -66.35 |
| 1999-05-10 | -66.64 |
| 1999-05-07 | -64.75 |
| 1999-05-06 | -63.01 |
| 1999-05-05 | -60.84 |
| 1999-05-04 | -62.29 |
| 1999-05-03 | -69.83 |
| 1999-04-30 | -73.89 |
| 1999-04-29 | -74.62 |
| 1999-04-28 | -83.76 |
| 1999-04-27 | -85.93 |
| 1999-04-26 | -87.38 |
| 1999-04-23 | -87.53 |
| 1999-04-22 | -88.25 |
| 1999-04-21 | -88.25 |
| 1999-04-20 | -87.67 |
| 1999-04-19 | -86.95 |
| 1999-04-16 | -86.95 |
| 1999-04-15 | -86.95 |
| 1999-04-14 | -86.95 |
| 1999-04-13 | -86.95 |
| 1999-04-12 | -86.95 |
| 1999-04-09 | -86.95 |
| 1999-04-08 | -86.95 |
| 1999-04-07 | -86.95 |
| 1999-04-01 | -86.95 |
| 1999-03-31 | -88.25 |
| 1999-03-30 | -88.25 |
| 1999-03-29 | -88.40 |
| 1999-03-26 | -86.95 |
| 1999-03-25 | -86.80 |
| 1999-03-24 | -86.22 |
| 1999-03-23 | -86.51 |
| 1999-03-22 | -89.41 |
| 1999-03-19 | -90.28 |
| 1999-03-18 | -90.43 |
| 1999-03-17 | -90.57 |
| 1999-03-16 | -90.57 |
| 1999-03-15 | -90.57 |
| 1999-03-12 | -91.15 |
| 1999-03-11 | -91.15 |
| 1999-03-10 | -90.43 |
| 1999-03-09 | -90.86 |
| 1999-03-08 | -91.01 |
| 1999-03-05 | -90.43 |
| 1999-03-04 | -90.72 |
| 1999-03-03 | -90.72 |
| 1999-03-02 | -90.72 |
| 1999-03-01 | -90.86 |
| 1999-02-26 | -90.57 |
| 1999-02-25 | -90.14 |
| 1999-02-24 | -90.14 |
| 1999-02-23 | -89.56 |
| 1999-02-22 | -90.14 |
| 1999-02-19 | -89.56 |
| 1999-02-15 | -89.56 |
| 1999-02-12 | -89.56 |
| 1999-02-11 | -88.40 |
| 1999-02-10 | -88.40 |
| 1999-02-09 | -88.40 |
| 1999-02-08 | -88.98 |
| 1999-02-05 | -87.67 |
| 1999-02-04 | -85.50 |
| 1999-02-03 | -85.50 |
| 1999-02-02 | -85.50 |
| 1999-02-01 | -85.50 |
| 1999-01-29 | -85.50 |
| 1999-01-28 | -85.50 |
| 1999-01-27 | -85.50 |
| 1999-01-26 | -85.50 |
| 1999-01-25 | -85.50 |
| 1999-01-22 | -84.92 |
| 1999-01-21 | -84.92 |
| 1999-01-20 | -81.72 |
| 1999-01-19 | -81.72 |
| 1999-01-18 | -81.72 |
| 1999-01-15 | -81.72 |
| 1999-01-14 | -81.72 |
| 1999-01-13 | -81.72 |
| 1999-01-12 | -81.72 |
| 1999-01-11 | -81.72 |
| 1999-01-08 | -81.72 |
| 1999-01-07 | -81.72 |
| 1999-01-06 | -81.72 |
| 1999-01-05 | -81.72 |
| 1999-01-04 | -81.72 |
| 1998-12-31 | -81.72 |
| 1998-12-30 | -82.01 |
| 1998-12-29 | -81.72 |
| 1998-12-28 | -81.14 |
| 1998-12-24 | -81.14 |
| 1998-12-23 | -81.14 |
| 1998-12-22 | -81.14 |
| 1998-12-21 | -81.14 |
| 1998-12-18 | -80.42 |
| 1998-12-17 | -81.00 |
| 1998-12-16 | -81.00 |
| 1998-12-15 | -81.00 |
| 1998-12-14 | -81.00 |
| 1998-12-11 | -81.00 |
| 1998-12-10 | -81.00 |
| 1998-12-09 | -79.69 |
| 1998-12-08 | -79.69 |
| 1998-12-07 | -79.69 |
| 1998-12-04 | -77.37 |
| 1998-12-03 | -77.37 |
| 1998-12-02 | -76.79 |
| 1998-12-01 | -76.79 |
| 1998-11-30 | -76.65 |
| 1998-11-27 | -76.07 |
| 1998-11-26 | -74.91 |
| 1998-11-25 | -74.62 |
| 1998-11-24 | -74.04 |
| 1998-11-23 | -74.04 |
| 1998-11-20 | -73.46 |
| 1998-11-19 | -72.59 |
| 1998-11-18 | -73.17 |
| 1998-11-17 | -73.17 |
| 1998-11-16 | -73.31 |
| 1998-11-13 | -73.31 |
| 1998-11-12 | -73.31 |
| 1998-11-11 | -73.31 |
| 1998-11-10 | -73.89 |
| 1998-11-09 | -72.44 |
| 1998-11-06 | -72.44 |
| 1998-11-05 | -72.30 |
| 1998-11-04 | -71.72 |
| 1998-11-03 | -71.28 |
| 1998-11-02 | -72.44 |
| 1998-10-30 | -75.34 |
| 1998-10-29 | -73.89 |
| 1998-10-27 | -73.89 |
| 1998-10-26 | -73.89 |
| 1998-10-23 | -73.89 |
| 1998-10-22 | -72.73 |
| 1998-10-21 | -72.44 |
| 1998-10-20 | -72.44 |
| 1998-10-19 | -70.99 |
| 1998-10-16 | -70.99 |
| 1998-10-15 | -72.44 |
| 1998-10-14 | -72.44 |
| 1998-10-13 | -72.44 |
| 1998-10-12 | -70.99 |
| 1998-10-09 | -70.99 |
| 1998-10-08 | -70.99 |
| 1998-10-07 | -70.99 |
| 1998-10-05 | -70.99 |
| 1998-09-30 | -70.99 |
| 1998-09-29 | -70.99 |
| 1998-09-28 | -70.99 |
| 1998-09-25 | -69.25 |
| 1998-09-24 | -70.99 |
| 1998-09-23 | -70.99 |
| 1998-09-22 | -70.99 |
| 1998-09-21 | -70.99 |
| 1998-09-18 | -70.99 |
| 1998-09-17 | -70.99 |
| 1998-09-16 | -70.99 |
| 1998-09-15 | -70.99 |
| 1998-09-14 | -70.99 |
| 1998-09-11 | -70.99 |
| 1998-09-10 | -70.99 |
| 1998-09-09 | -70.99 |
| 1998-09-08 | -70.85 |
| 1998-09-07 | -72.59 |
| 1998-09-04 | -73.75 |
| 1998-09-03 | -74.18 |
| 1998-09-02 | -73.89 |
| 1998-09-01 | -75.05 |
| 1998-08-31 | -73.31 |
| 1998-08-28 | -71.86 |
| 1998-08-27 | -70.99 |
| 1998-08-26 | -66.64 |
| 1998-08-25 | -66.64 |
| 1998-08-24 | -66.64 |
| 1998-08-21 | -65.19 |
| 1998-08-20 | -63.74 |
| 1998-08-19 | -63.01 |
| 1998-08-18 | -63.01 |
| 1998-08-14 | -60.84 |
| 1998-08-13 | -62.29 |
| 1998-08-12 | -62.29 |
| 1998-08-11 | -60.84 |
| 1998-08-10 | -60.84 |
| 1998-08-07 | -60.11 |
| 1998-08-06 | -60.11 |
| 1998-08-05 | -60.11 |
| 1998-08-04 | -59.39 |
| 1998-08-03 | -58.66 |
| 1998-07-31 | -58.66 |
| 1998-07-30 | -60.11 |
| 1998-07-29 | -63.74 |
| 1998-07-28 | -63.74 |
| 1998-07-27 | -63.74 |
| 1998-07-24 | -63.74 |
| 1998-07-23 | -63.74 |
| 1998-07-22 | -63.74 |
| 1998-07-21 | -63.74 |
| 1998-07-20 | -60.11 |
| 1998-07-17 | -60.11 |
| 1998-07-16 | -63.74 |
| 1998-07-15 | -63.74 |
| 1998-07-14 | -65.19 |
| 1998-07-13 | -65.19 |
| 1998-07-10 | -65.19 |
| 1998-07-09 | -65.19 |
| 1998-07-08 | -63.74 |
| 1998-07-07 | -62.29 |
| 1998-07-06 | -62.29 |
| 1998-07-03 | -59.39 |
| 1998-07-02 | -61.56 |
| 1998-06-30 | -64.46 |
| 1998-06-29 | -62.29 |
| 1998-06-26 | -60.84 |
| 1998-06-25 | -60.84 |
| 1998-06-24 | -60.84 |
| 1998-06-23 | -60.11 |
| 1998-06-22 | -59.39 |
| 1998-06-19 | -53.59 |
| 1998-06-18 | -57.94 |
| 1998-06-17 | -60.84 |
| 1998-06-16 | -60.84 |
| 1998-06-15 | -60.11 |
| 1998-06-12 | -60.84 |
| 1998-06-11 | -60.84 |
| 1998-06-10 | -60.84 |
| 1998-06-09 | -60.84 |
| 1998-06-08 | -60.84 |
| 1998-06-05 | -55.04 |
| 1998-06-04 | -57.94 |
| 1998-06-03 | -60.84 |
| 1998-06-02 | -67.37 |
| 1998-06-01 | -67.37 |
| 1998-05-29 | -67.37 |
| 1998-05-28 | -66.64 |
| 1998-05-27 | -65.19 |
| 1998-05-26 | -61.56 |
| 1998-05-25 | -60.84 |
| 1998-05-22 | -57.94 |
| 1998-05-21 | -52.86 |
| 1998-05-20 | -55.04 |
| 1998-05-19 | -52.14 |
| 1998-05-18 | -55.04 |
| 1998-05-15 | -55.04 |
| 1998-05-14 | -53.59 |
| 1998-05-13 | -53.59 |
| 1998-05-12 | -53.59 |
| 1998-05-11 | -53.59 |
| 1998-05-08 | -52.14 |
| 1998-05-07 | -52.86 |
| 1998-05-06 | -52.86 |
| 1998-05-05 | -52.86 |
| 1998-05-04 | -52.86 |
| 1998-05-01 | -49.96 |
| 1998-04-30 | -48.51 |
| 1998-04-29 | -46.33 |
| 1998-04-28 | -41.98 |
| 1998-04-27 | -43.43 |
| 1998-04-24 | -45.61 |
| 1998-04-23 | -41.26 |
| 1998-04-22 | -33.28 |
| 1998-04-21 | -36.91 |
| 1998-04-20 | -44.88 |
| 1998-04-17 | -50.69 |
| 1998-04-16 | -50.69 |
| 1998-04-15 | -52.86 |
| 1998-04-14 | -53.59 |
| 1998-04-09 | -54.31 |
| 1998-04-08 | -59.39 |
| 1998-04-07 | -62.29 |
| 1998-04-03 | -62.29 |
| 1998-04-02 | -63.01 |
| 1998-04-01 | -62.29 |
| 1998-03-31 | -63.01 |
| 1998-03-30 | -63.74 |
| 1998-03-27 | -63.01 |
| 1998-03-26 | -64.46 |
| 1998-03-25 | -64.46 |
| 1998-03-24 | -65.48 |
| 1998-03-23 | -66.64 |
| 1998-03-20 | -67.80 |
| 1998-03-19 | -68.09 |
| 1998-03-18 | -68.09 |
| 1998-03-17 | -67.22 |
| 1998-03-16 | -67.37 |
| 1998-03-13 | -72.73 |
| 1998-03-12 | -70.41 |
| 1998-03-11 | -70.41 |
| 1998-03-10 | -70.41 |
| 1998-03-09 | -70.41 |
| 1998-03-06 | -70.99 |
| 1998-03-05 | -70.99 |
| 1998-03-04 | -69.54 |
| 1998-03-03 | -67.37 |
| 1998-03-02 | -67.37 |
| 1998-02-27 | -65.92 |
| 1998-02-26 | -66.64 |
| 1998-02-25 | -66.21 |
| 1998-02-24 | -66.93 |
| 1998-02-23 | -65.77 |
| 1998-02-20 | -65.19 |
| 1998-02-19 | -65.19 |
| 1998-02-18 | -63.01 |
| 1998-02-17 | -63.01 |
| 1998-02-16 | -64.46 |
| 1998-02-13 | -63.74 |
| 1998-02-12 | -63.74 |
| 1998-02-11 | -60.84 |
| 1998-02-10 | -62.29 |
| 1998-02-09 | -60.84 |
| 1998-02-06 | -64.46 |
| 1998-02-05 | -68.09 |
| 1998-02-04 | -69.54 |
| 1998-02-03 | -72.73 |
| 1998-02-02 | -71.57 |
| 1998-01-27 | -73.89 |
| 1998-01-26 | -73.89 |
| 1998-01-23 | -73.02 |
| 1998-01-22 | -75.49 |
| 1998-01-21 | -73.89 |
| 1998-01-20 | -72.44 |
| 1998-01-19 | -70.99 |
| 1998-01-16 | -70.99 |
| 1998-01-15 | -70.99 |
| 1998-01-14 | -69.11 |
| 1998-01-13 | -68.53 |
| 1998-01-12 | -67.51 |
| 1998-01-09 | -64.03 |
| 1998-01-08 | -64.03 |
| 1998-01-07 | -59.39 |
| 1998-01-06 | -50.69 |
| 1998-01-05 | -44.88 |
| 1998-01-02 | -41.26 |
| 1997-12-31 | -36.18 |
| 1997-12-30 | -37.63 |
| 1997-12-29 | -40.53 |
| 1997-12-24 | -44.88 |
| 1997-12-23 | -43.43 |
| 1997-12-22 | -44.88 |
| 1997-12-19 | -44.88 |
| 1997-12-18 | -41.98 |
| 1997-12-17 | -44.16 |
| 1997-12-16 | -41.98 |
| 1997-12-15 | -34.73 |
| 1997-12-12 | -34.73 |
| 1997-12-11 | -36.18 |
| 1997-12-10 | -31.83 |
| 1997-12-09 | -18.78 |
| 1997-12-08 | -15.88 |
| 1997-12-05 | -5.72 |
| 1997-12-04 | -4.27 |
| 1997-12-03 | -5.72 |
| 1997-12-02 | -11.52 |
| 1997-12-01 | -15.88 |
| 1997-11-28 | -20.23 |
| 1997-11-27 | -18.78 |
| 1997-11-26 | -11.52 |
| 1997-11-25 | -17.33 |
| 1997-11-24 | -12.97 |
| 1997-11-21 | -23.13 |
| 1997-11-20 | -23.13 |
| 1997-11-19 | -21.68 |
| 1997-11-18 | -18.78 |
| 1997-11-17 | -18.78 |
| 1997-11-14 | -17.33 |
| 1997-11-13 | -17.33 |
| 1997-11-12 | -24.58 |
| 1997-11-11 | -26.67 |
| 1997-11-10 | -5.33 |
| 1997-11-07 | -5.33 |
| 1997-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy