Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-09-05 | 429.32 |
| 2025-09-04 | 429.32 |
| 2025-09-03 | 421.16 |
| 2025-09-02 | 398.32 |
| 2025-09-01 | 376.30 |
| 2025-08-29 | 345.31 |
| 2025-08-28 | 338.79 |
| 2025-08-27 | 342.05 |
| 2025-08-26 | 364.07 |
| 2025-08-25 | 365.70 |
| 2025-08-22 | 349.39 |
| 2025-08-21 | 349.39 |
| 2025-08-20 | 335.52 |
| 2025-08-19 | 338.79 |
| 2025-08-18 | 350.20 |
| 2025-08-15 | 334.71 |
| 2025-08-14 | 314.32 |
| 2025-08-13 | 319.21 |
| 2025-08-12 | 300.45 |
| 2025-08-11 | 303.71 |
| 2025-08-08 | 302.08 |
| 2025-08-07 | 304.53 |
| 2025-08-06 | 310.24 |
| 2025-08-05 | 306.98 |
| 2025-08-04 | 300.45 |
| 2025-08-01 | 293.11 |
| 2025-07-31 | 298.01 |
| 2025-07-30 | 304.53 |
| 2025-07-29 | 295.56 |
| 2025-07-28 | 292.30 |
| 2025-07-25 | 294.74 |
| 2025-07-24 | 296.37 |
| 2025-07-23 | 288.22 |
| 2025-07-22 | 276.80 |
| 2025-07-21 | 283.33 |
| 2025-07-18 | 283.33 |
| 2025-07-17 | 278.43 |
| 2025-07-16 | 276.80 |
| 2025-07-15 | 272.72 |
| 2025-07-14 | 262.12 |
| 2025-07-11 | 256.41 |
| 2025-07-10 | 248.26 |
| 2025-07-09 | 246.62 |
| 2025-07-08 | 245.81 |
| 2025-07-07 | 242.55 |
| 2025-07-04 | 244.18 |
| 2025-07-03 | 268.64 |
| 2025-07-02 | 279.25 |
| 2025-06-30 | 286.59 |
| 2025-06-27 | 296.37 |
| 2025-06-26 | 272.72 |
| 2025-06-25 | 276.80 |
| 2025-06-24 | 266.20 |
| 2025-06-23 | 254.78 |
| 2025-06-20 | 253.15 |
| 2025-06-19 | 252.33 |
| 2025-06-18 | 271.91 |
| 2025-06-17 | 284.14 |
| 2025-06-16 | 289.03 |
| 2025-06-13 | 275.17 |
| 2025-06-12 | 287.40 |
| 2025-06-11 | 275.17 |
| 2025-06-10 | 275.17 |
| 2025-06-09 | 280.88 |
| 2025-06-06 | 267.01 |
| 2025-06-05 | 277.62 |
| 2025-06-04 | 271.91 |
| 2025-06-03 | 268.64 |
| 2025-06-02 | 267.83 |
| 2025-05-30 | 269.46 |
| 2025-05-29 | 283.33 |
| 2025-05-28 | 275.99 |
| 2025-05-27 | 267.83 |
| 2025-05-26 | 258.86 |
| 2025-05-23 | 267.01 |
| 2025-05-22 | 268.64 |
| 2025-05-21 | 293.93 |
| 2025-05-20 | 298.82 |
| 2025-05-19 | 320.84 |
| 2025-05-16 | 328.18 |
| 2025-05-15 | 327.37 |
| 2025-05-14 | 337.15 |
| 2025-05-13 | 321.66 |
| 2025-05-12 | 329.81 |
| 2025-05-09 | 306.16 |
| 2025-05-08 | 315.13 |
| 2025-05-07 | 318.40 |
| 2025-05-06 | 315.13 |
| 2025-05-02 | 320.03 |
| 2025-04-30 | 311.06 |
| 2025-04-29 | 302.90 |
| 2025-04-28 | 275.99 |
| 2025-04-25 | 279.25 |
| 2025-04-24 | 281.69 |
| 2025-04-23 | 286.59 |
| 2025-04-22 | 283.33 |
| 2025-04-17 | 272.72 |
| 2025-04-16 | 267.83 |
| 2025-04-15 | 274.35 |
| 2025-04-14 | 280.88 |
| 2025-04-11 | 280.06 |
| 2025-04-10 | 261.30 |
| 2025-04-09 | 244.99 |
| 2025-04-08 | 234.39 |
| 2025-04-07 | 221.34 |
| 2025-04-03 | 288.22 |
| 2025-04-02 | 291.48 |
| 2025-04-01 | 285.77 |
| 2025-03-31 | 284.14 |
| 2025-03-28 | 291.48 |
| 2025-03-27 | 302.90 |
| 2025-03-26 | 303.71 |
| 2025-03-25 | 302.90 |
| 2025-03-24 | 313.50 |
| 2025-03-21 | 312.69 |
| 2025-03-20 | 326.55 |
| 2025-03-19 | 355.91 |
| 2025-03-18 | 351.83 |
| 2025-03-17 | 333.08 |
| 2025-03-14 | 340.42 |
| 2025-03-13 | 329.81 |
| 2025-03-12 | 342.05 |
| 2025-03-11 | 372.22 |
| 2025-03-10 | 365.70 |
| 2025-03-07 | 351.02 |
| 2025-03-06 | 364.07 |
| 2025-03-05 | 345.31 |
| 2025-03-04 | 332.26 |
| 2025-03-03 | 322.47 |
| 2025-02-28 | 308.61 |
| 2025-02-27 | 330.63 |
| 2025-02-26 | 342.86 |
| 2025-02-25 | 346.94 |
| 2025-02-24 | 367.33 |
| 2025-02-21 | 392.61 |
| 2025-02-20 | 369.78 |
| 2025-02-19 | 368.15 |
| 2025-02-18 | 373.86 |
| 2025-02-17 | 358.36 |
| 2025-02-14 | 381.20 |
| 2025-02-13 | 272.72 |
| 2025-02-12 | 258.86 |
| 2025-02-11 | 223.79 |
| 2025-02-10 | 240.10 |
| 2025-02-07 | 211.55 |
| 2025-02-06 | 206.66 |
| 2025-02-05 | 201.77 |
| 2025-02-04 | 206.66 |
| 2025-02-03 | 188.72 |
| 2025-01-28 | 194.43 |
| 2025-01-27 | 182.19 |
| 2025-01-24 | 178.93 |
| 2025-01-23 | 172.41 |
| 2025-01-22 | 171.59 |
| 2025-01-21 | 183.82 |
| 2025-01-20 | 175.67 |
| 2025-01-17 | 169.96 |
| 2025-01-16 | 168.33 |
| 2025-01-15 | 167.51 |
| 2025-01-14 | 172.41 |
| 2025-01-13 | 165.07 |
| 2025-01-10 | 157.73 |
| 2025-01-09 | 165.07 |
| 2025-01-08 | 162.62 |
| 2025-01-07 | 163.43 |
| 2025-01-06 | 160.17 |
| 2025-01-03 | 160.17 |
| 2025-01-02 | 162.62 |
| 2024-12-31 | 170.77 |
| 2024-12-30 | 174.04 |
| 2024-12-27 | 178.11 |
| 2024-12-24 | 186.27 |
| 2024-12-23 | 182.19 |
| 2024-12-20 | 178.11 |
| 2024-12-19 | 179.75 |
| 2024-12-18 | 182.19 |
| 2024-12-17 | 180.56 |
| 2024-12-16 | 187.09 |
| 2024-12-13 | 195.24 |
| 2024-12-12 | 207.48 |
| 2024-12-11 | 202.58 |
| 2024-12-10 | 205.84 |
| 2024-12-09 | 211.55 |
| 2024-12-06 | 194.43 |
| 2024-12-05 | 188.72 |
| 2024-12-04 | 198.50 |
| 2024-12-03 | 200.14 |
| 2024-12-02 | 199.32 |
| 2024-11-29 | 197.69 |
| 2024-11-28 | 191.16 |
| 2024-11-27 | 200.14 |
| 2024-11-26 | 193.61 |
| 2024-11-25 | 187.09 |
| 2024-11-22 | 189.53 |
| 2024-11-21 | 206.66 |
| 2024-11-20 | 212.37 |
| 2024-11-19 | 210.74 |
| 2024-11-18 | 209.11 |
| 2024-11-15 | 209.92 |
| 2024-11-14 | 229.50 |
| 2024-11-13 | 240.10 |
| 2024-11-12 | 240.10 |
| 2024-11-11 | 255.60 |
| 2024-11-08 | 252.33 |
| 2024-11-07 | 262.12 |
| 2024-11-06 | 244.18 |
| 2024-11-05 | 244.99 |
| 2024-11-04 | 226.23 |
| 2024-11-01 | 217.26 |
| 2024-10-31 | 220.53 |
| 2024-10-30 | 222.16 |
| 2024-10-29 | 227.05 |
| 2024-10-28 | 225.42 |
| 2024-10-25 | 220.53 |
| 2024-10-24 | 212.37 |
| 2024-10-23 | 227.87 |
| 2024-10-22 | 220.53 |
| 2024-10-21 | 221.34 |
| 2024-10-18 | 230.31 |
| 2024-10-17 | 202.58 |
| 2024-10-16 | 218.08 |
| 2024-10-15 | 225.42 |
| 2024-10-14 | 241.73 |
| 2024-10-10 | 257.23 |
| 2024-10-09 | 253.15 |
| 2024-10-08 | 280.06 |
| 2024-10-07 | 367.33 |
| 2024-10-04 | 356.73 |
| 2024-10-03 | 346.13 |
| 2024-10-02 | 401.59 |
| 2024-09-30 | 336.34 |
| 2024-09-27 | 236.02 |
| 2024-09-26 | 218.08 |
| 2024-09-25 | 189.53 |
| 2024-09-24 | 174.04 |
| 2024-09-23 | 156.09 |
| 2024-09-20 | 156.09 |
| 2024-09-19 | 143.86 |
| 2024-09-17 | 132.44 |
| 2024-09-16 | 124.29 |
| 2024-09-13 | 127.55 |
| 2024-09-12 | 130.81 |
| 2024-09-11 | 128.36 |
| 2024-09-10 | 130.00 |
| 2024-09-09 | 133.26 |
| 2024-09-05 | 136.52 |
| 2024-09-04 | 134.07 |
| 2024-09-03 | 138.97 |
| 2024-09-02 | 141.41 |
| 2024-08-30 | 145.49 |
| 2024-08-29 | 138.15 |
| 2024-08-28 | 132.44 |
| 2024-08-27 | 138.15 |
| 2024-08-26 | 137.34 |
| 2024-08-23 | 138.15 |
| 2024-08-22 | 147.94 |
| 2024-08-21 | 145.49 |
| 2024-08-20 | 145.49 |
| 2024-08-19 | 147.12 |
| 2024-08-16 | 138.15 |
| 2024-08-15 | 135.70 |
| 2024-08-14 | 144.68 |
| 2024-08-13 | 151.20 |
| 2024-08-12 | 164.25 |
| 2024-08-09 | 165.88 |
| 2024-08-08 | 162.62 |
| 2024-08-07 | 165.88 |
| 2024-08-06 | 169.14 |
| 2024-08-05 | 162.62 |
| 2024-08-02 | 159.36 |
| 2024-08-01 | 165.88 |
| 2024-07-31 | 169.96 |
| 2024-07-30 | 156.09 |
| 2024-07-29 | 162.62 |
| 2024-07-26 | 165.88 |
| 2024-07-25 | 156.91 |
| 2024-07-24 | 160.17 |
| 2024-07-23 | 164.25 |
| 2024-07-22 | 171.59 |
| 2024-07-19 | 169.14 |
| 2024-07-18 | 176.48 |
| 2024-07-17 | 178.93 |
| 2024-07-16 | 156.91 |
| 2024-07-15 | 163.43 |
| 2024-07-12 | 169.96 |
| 2024-07-11 | 159.36 |
| 2024-07-10 | 154.46 |
| 2024-07-09 | 152.02 |
| 2024-07-08 | 154.46 |
| 2024-07-05 | 160.17 |
| 2024-07-04 | 162.62 |
| 2024-07-03 | 160.99 |
| 2024-07-02 | 152.83 |
| 2024-06-28 | 155.28 |
| 2024-06-27 | 159.36 |
| 2024-06-26 | 173.22 |
| 2024-06-25 | 170.77 |
| 2024-06-24 | 181.38 |
| 2024-06-21 | 185.46 |
| 2024-06-20 | 184.64 |
| 2024-06-19 | 191.16 |
| 2024-06-18 | 176.48 |
| 2024-06-17 | 181.38 |
| 2024-06-14 | 185.46 |
| 2024-06-13 | 194.43 |
| 2024-06-12 | 189.53 |
| 2024-06-11 | 209.92 |
| 2024-06-07 | 214.82 |
| 2024-06-06 | 208.29 |
| 2024-06-05 | 189.53 |
| 2024-06-04 | 182.19 |
| 2024-06-03 | 174.85 |
| 2024-05-31 | 167.51 |
| 2024-05-30 | 192.80 |
| 2024-05-29 | 189.53 |
| 2024-05-28 | 175.67 |
| 2024-05-27 | 150.38 |
| 2024-05-24 | 139.78 |
| 2024-05-23 | 150.38 |
| 2024-05-22 | 157.73 |
| 2024-05-21 | 153.65 |
| 2024-05-20 | 172.41 |
| 2024-05-17 | 166.70 |
| 2024-05-16 | 160.99 |
| 2024-05-14 | 160.99 |
| 2024-05-13 | 160.17 |
| 2024-05-10 | 158.54 |
| 2024-05-09 | 158.54 |
| 2024-05-08 | 149.57 |
| 2024-05-07 | 148.75 |
| 2024-05-06 | 159.36 |
| 2024-05-03 | 167.51 |
| 2024-05-02 | 167.51 |
| 2024-04-30 | 141.41 |
| 2024-04-29 | 147.12 |
| 2024-04-26 | 140.60 |
| 2024-04-25 | 124.29 |
| 2024-04-24 | 124.29 |
| 2024-04-23 | 119.39 |
| 2024-04-22 | 116.95 |
| 2024-04-19 | 112.87 |
| 2024-04-18 | 116.13 |
| 2024-04-17 | 115.31 |
| 2024-04-16 | 113.68 |
| 2024-04-15 | 121.84 |
| 2024-04-12 | 124.29 |
| 2024-04-11 | 131.63 |
| 2024-04-10 | 135.70 |
| 2024-04-09 | 135.70 |
| 2024-04-08 | 129.18 |
| 2024-04-05 | 128.36 |
| 2024-04-03 | 142.23 |
| 2024-04-02 | 150.38 |
| 2024-03-28 | 159.36 |
| 2024-03-27 | 158.54 |
| 2024-03-26 | 164.25 |
| 2024-03-25 | 160.99 |
| 2024-03-22 | 168.33 |
| 2024-03-21 | 188.72 |
| 2024-03-20 | 178.11 |
| 2024-03-19 | 176.48 |
| 2024-03-18 | 186.27 |
| 2024-03-15 | 174.04 |
| 2024-03-14 | 178.11 |
| 2024-03-13 | 183.01 |
| 2024-03-12 | 190.35 |
| 2024-03-11 | 171.59 |
| 2024-03-08 | 164.25 |
| 2024-03-07 | 165.07 |
| 2024-03-06 | 172.41 |
| 2024-03-05 | 164.25 |
| 2024-03-04 | 187.09 |
| 2024-03-01 | 182.19 |
| 2024-02-29 | 180.56 |
| 2024-02-28 | 178.11 |
| 2024-02-27 | 190.35 |
| 2024-02-26 | 187.90 |
| 2024-02-23 | 188.72 |
| 2024-02-22 | 190.35 |
| 2024-02-21 | 186.27 |
| 2024-02-20 | 180.56 |
| 2024-02-19 | 169.14 |
| 2024-02-16 | 177.30 |
| 2024-02-15 | 160.99 |
| 2024-02-14 | 157.73 |
| 2024-02-09 | 156.09 |
| 2024-02-08 | 163.43 |
| 2024-02-07 | 159.36 |
| 2024-02-06 | 147.12 |
| 2024-02-05 | 129.18 |
| 2024-02-02 | 132.44 |
| 2024-02-01 | 138.97 |
| 2024-01-31 | 133.26 |
| 2024-01-30 | 144.68 |
| 2024-01-29 | 155.28 |
| 2024-01-26 | 158.54 |
| 2024-01-25 | 165.88 |
| 2024-01-24 | 165.07 |
| 2024-01-23 | 155.28 |
| 2024-01-22 | 144.68 |
| 2024-01-19 | 158.54 |
| 2024-01-18 | 162.62 |
| 2024-01-17 | 160.99 |
| 2024-01-16 | 185.46 |
| 2024-01-15 | 199.32 |
| 2024-01-12 | 199.32 |
| 2024-01-11 | 201.77 |
| 2024-01-10 | 199.32 |
| 2024-01-09 | 203.40 |
| 2024-01-08 | 203.40 |
| 2024-01-05 | 215.63 |
| 2024-01-04 | 222.16 |
| 2024-01-03 | 226.23 |
| 2024-01-02 | 240.10 |
| 2023-12-29 | 245.81 |
| 2023-12-28 | 242.55 |
| 2023-12-27 | 221.34 |
| 2023-12-22 | 222.97 |
| 2023-12-21 | 235.21 |
| 2023-12-20 | 234.39 |
| 2023-12-19 | 237.65 |
| 2023-12-18 | 249.07 |
| 2023-12-15 | 257.23 |
| 2023-12-14 | 249.07 |
| 2023-12-13 | 240.91 |
| 2023-12-12 | 246.62 |
| 2023-12-11 | 246.62 |
| 2023-12-08 | 246.62 |
| 2023-12-07 | 249.07 |
| 2023-12-06 | 250.70 |
| 2023-12-05 | 254.78 |
| 2023-12-04 | 253.15 |
| 2023-12-01 | 256.41 |
| 2023-11-30 | 262.12 |
| 2023-11-29 | 276.80 |
| 2023-11-28 | 280.06 |
| 2023-11-27 | 279.25 |
| 2023-11-24 | 272.72 |
| 2023-11-23 | 283.33 |
| 2023-11-22 | 277.62 |
| 2023-11-21 | 280.88 |
| 2023-11-20 | 283.33 |
| 2023-11-17 | 274.35 |
| 2023-11-16 | 299.64 |
| 2023-11-15 | 306.16 |
| 2023-11-14 | 292.30 |
| 2023-11-13 | 292.30 |
| 2023-11-10 | 284.96 |
| 2023-11-09 | 290.67 |
| 2023-11-08 | 302.08 |
| 2023-11-07 | 298.82 |
| 2023-11-06 | 306.16 |
| 2023-11-03 | 294.74 |
| 2023-11-02 | 282.51 |
| 2023-11-01 | 275.99 |
| 2023-10-31 | 275.99 |
| 2023-10-30 | 280.88 |
| 2023-10-27 | 278.43 |
| 2023-10-26 | 264.57 |
| 2023-10-25 | 258.86 |
| 2023-10-24 | 260.49 |
| 2023-10-20 | 267.01 |
| 2023-10-19 | 271.09 |
| 2023-10-18 | 280.06 |
| 2023-10-17 | 295.56 |
| 2023-10-16 | 292.30 |
| 2023-10-13 | 302.08 |
| 2023-10-12 | 308.61 |
| 2023-10-11 | 306.16 |
| 2023-10-10 | 286.59 |
| 2023-10-09 | 284.96 |
| 2023-10-06 | 291.48 |
| 2023-10-05 | 275.99 |
| 2023-10-04 | 284.14 |
| 2023-10-03 | 288.22 |
| 2023-09-29 | 298.01 |
| 2023-09-28 | 259.67 |
| 2023-09-27 | 273.54 |
| 2023-09-26 | 277.62 |
| 2023-09-25 | 280.06 |
| 2023-09-22 | 282.51 |
| 2023-09-21 | 267.01 |
| 2023-09-20 | 285.77 |
| 2023-09-19 | 283.33 |
| 2023-09-18 | 272.72 |
| 2023-09-15 | 281.69 |
| 2023-09-14 | 274.35 |
| 2023-09-13 | 275.17 |
| 2023-09-12 | 278.43 |
| 2023-09-11 | 285.77 |
| 2023-09-07 | 263.75 |
| 2023-09-06 | 278.43 |
| 2023-09-05 | 283.33 |
| 2023-09-04 | 289.85 |
| 2023-08-31 | 277.62 |
| 2023-08-30 | 283.33 |
| 2023-08-29 | 291.48 |
| 2023-08-28 | 280.88 |
| 2023-08-25 | 271.09 |
| 2023-08-24 | 261.30 |
| 2023-08-23 | 252.33 |
| 2023-08-22 | 258.86 |
| 2023-08-21 | 249.07 |
| 2023-08-18 | 254.78 |
| 2023-08-17 | 295.56 |
| 2023-08-16 | 325.74 |
| 2023-08-15 | 328.18 |
| 2023-08-14 | 326.55 |
| 2023-08-11 | 333.08 |
| 2023-08-10 | 358.36 |
| 2023-08-09 | 355.91 |
| 2023-08-08 | 348.57 |
| 2023-08-07 | 355.10 |
| 2023-08-04 | 352.65 |
| 2023-08-03 | 338.79 |
| 2023-08-02 | 337.97 |
| 2023-08-01 | 355.10 |
| 2023-07-31 | 350.20 |
| 2023-07-28 | 354.28 |
| 2023-07-27 | 340.42 |
| 2023-07-26 | 342.05 |
| 2023-07-25 | 331.44 |
| 2023-07-24 | 311.87 |
| 2023-07-21 | 311.87 |
| 2023-07-20 | 303.71 |
| 2023-07-19 | 304.53 |
| 2023-07-18 | 307.79 |
| 2023-07-14 | 323.29 |
| 2023-07-13 | 323.29 |
| 2023-07-12 | 297.19 |
| 2023-07-11 | 294.74 |
| 2023-07-10 | 296.37 |
| 2023-07-07 | 280.88 |
| 2023-07-06 | 281.69 |
| 2023-07-05 | 294.74 |
| 2023-07-04 | 297.19 |
| 2023-07-03 | 290.67 |
| 2023-06-30 | 284.14 |
| 2023-06-29 | 283.33 |
| 2023-06-28 | 285.77 |
| 2023-06-27 | 284.14 |
| 2023-06-26 | 272.72 |
| 2023-06-23 | 264.57 |
| 2023-06-21 | 279.25 |
| 2023-06-20 | 294.74 |
| 2023-06-19 | 306.98 |
| 2023-06-16 | 321.66 |
| 2023-06-15 | 320.84 |
| 2023-06-14 | 298.01 |
| 2023-06-13 | 300.45 |
| 2023-06-12 | 290.67 |
| 2023-06-09 | 291.48 |
| 2023-06-08 | 293.93 |
| 2023-06-07 | 302.08 |
| 2023-06-06 | 296.37 |
| 2023-06-05 | 302.08 |
| 2023-06-02 | 295.56 |
| 2023-06-01 | 277.62 |
| 2023-05-31 | 278.43 |
| 2023-05-30 | 286.59 |
| 2023-05-29 | 279.25 |
| 2023-05-25 | 289.03 |
| 2023-05-24 | 280.88 |
| 2023-05-23 | 298.82 |
| 2023-05-22 | 299.64 |
| 2023-05-19 | 281.69 |
| 2023-05-18 | 290.67 |
| 2023-05-17 | 297.19 |
| 2023-05-16 | 314.32 |
| 2023-05-15 | 316.76 |
| 2023-05-12 | 311.87 |
| 2023-05-11 | 316.76 |
| 2023-05-10 | 318.40 |
| 2023-05-09 | 322.47 |
| 2023-05-08 | 346.94 |
| 2023-05-05 | 349.39 |
| 2023-05-04 | 335.52 |
| 2023-05-03 | 333.08 |
| 2023-05-02 | 351.83 |
| 2023-04-28 | 357.54 |
| 2023-04-27 | 358.36 |
| 2023-04-26 | 359.17 |
| 2023-04-25 | 353.47 |
| 2023-04-24 | 368.96 |
| 2023-04-21 | 346.94 |
| 2023-04-20 | 367.33 |
| 2023-04-19 | 365.70 |
| 2023-04-18 | 377.93 |
| 2023-04-17 | 380.38 |
| 2023-04-14 | 377.93 |
| 2023-04-13 | 385.27 |
| 2023-04-12 | 377.12 |
| 2023-04-11 | 389.35 |
| 2023-04-06 | 373.86 |
| 2023-04-04 | 356.73 |
| 2023-04-03 | 372.22 |
| 2023-03-31 | 363.25 |
| 2023-03-30 | 373.86 |
| 2023-03-29 | 414.63 |
| 2023-03-28 | 389.35 |
| 2023-03-27 | 414.63 |
| 2023-03-24 | 420.34 |
| 2023-03-23 | 402.40 |
| 2023-03-22 | 384.46 |
| 2023-03-21 | 383.64 |
| 2023-03-20 | 373.86 |
| 2023-03-17 | 392.61 |
| 2023-03-16 | 380.38 |
| 2023-03-15 | 362.44 |
| 2023-03-14 | 337.97 |
| 2023-03-13 | 351.83 |
| 2023-03-10 | 338.79 |
| 2023-03-09 | 354.28 |
| 2023-03-08 | 363.25 |
| 2023-03-07 | 376.30 |
| 2023-03-06 | 386.90 |
| 2023-03-03 | 395.06 |
| 2023-03-02 | 389.35 |
| 2023-03-01 | 393.43 |
| 2023-02-28 | 356.73 |
| 2023-02-27 | 366.52 |
| 2023-02-24 | 365.70 |
| 2023-02-23 | 381.20 |
| 2023-02-22 | 372.22 |
| 2023-02-21 | 377.93 |
| 2023-02-20 | 396.69 |
| 2023-02-17 | 390.17 |
| 2023-02-16 | 381.20 |
| 2023-02-15 | 364.88 |
| 2023-02-14 | 385.27 |
| 2023-02-13 | 399.14 |
| 2023-02-10 | 393.43 |
| 2023-02-09 | 420.34 |
| 2023-02-08 | 398.32 |
| 2023-02-07 | 417.08 |
| 2023-02-06 | 416.27 |
| 2023-02-03 | 456.23 |
| 2023-02-02 | 457.05 |
| 2023-02-01 | 474.99 |
| 2023-01-31 | 468.46 |
| 2023-01-30 | 474.99 |
| 2023-01-27 | 524.74 |
| 2023-01-26 | 526.37 |
| 2023-01-20 | 501.09 |
| 2023-01-19 | 478.25 |
| 2023-01-18 | 495.38 |
| 2023-01-17 | 499.46 |
| 2023-01-16 | 499.46 |
| 2023-01-13 | 519.03 |
| 2023-01-12 | 497.01 |
| 2023-01-11 | 509.24 |
| 2023-01-10 | 525.55 |
| 2023-01-09 | 504.35 |
| 2023-01-06 | 461.12 |
| 2023-01-05 | 490.48 |
| 2023-01-04 | 503.53 |
| 2023-01-03 | 442.36 |
| 2022-12-30 | 442.36 |
| 2022-12-29 | 449.70 |
| 2022-12-28 | 475.80 |
| 2022-12-23 | 478.25 |
| 2022-12-22 | 508.43 |
| 2022-12-21 | 499.46 |
| 2022-12-20 | 487.22 |
| 2022-12-19 | 502.72 |
| 2022-12-16 | 556.55 |
| 2022-12-15 | 543.50 |
| 2022-12-14 | 563.07 |
| 2022-12-13 | 613.64 |
| 2022-12-12 | 647.08 |
| 2022-12-09 | 666.65 |
| 2022-12-08 | 701.72 |
| 2022-12-07 | 590.80 |
| 2022-12-06 | 595.69 |
| 2022-12-05 | 608.74 |
| 2022-12-02 | 491.30 |
| 2022-12-01 | 439.10 |
| 2022-11-30 | 421.16 |
| 2022-11-29 | 397.51 |
| 2022-11-28 | 353.47 |
| 2022-11-25 | 354.28 |
| 2022-11-24 | 358.36 |
| 2022-11-23 | 356.73 |
| 2022-11-22 | 353.47 |
| 2022-11-21 | 359.17 |
| 2022-11-18 | 379.56 |
| 2022-11-17 | 359.17 |
| 2022-11-16 | 381.20 |
| 2022-11-15 | 366.52 |
| 2022-11-14 | 307.79 |
| 2022-11-11 | 252.33 |
| 2022-11-10 | 221.34 |
| 2022-11-09 | 228.68 |
| 2022-11-08 | 240.91 |
| 2022-11-07 | 243.36 |
| 2022-11-04 | 229.50 |
| 2022-11-03 | 209.11 |
| 2022-11-02 | 214.00 |
| 2022-11-01 | 196.87 |
| 2022-10-31 | 170.77 |
| 2022-10-28 | 176.48 |
| 2022-10-27 | 195.24 |
| 2022-10-26 | 191.98 |
| 2022-10-25 | 168.33 |
| 2022-10-24 | 147.94 |
| 2022-10-21 | 191.16 |
| 2022-10-20 | 187.09 |
| 2022-10-19 | 186.27 |
| 2022-10-18 | 195.24 |
| 2022-10-17 | 169.96 |
| 2022-10-14 | 170.77 |
| 2022-10-13 | 166.70 |
| 2022-10-12 | 191.98 |
| 2022-10-11 | 190.35 |
| 2022-10-10 | 192.80 |
| 2022-10-07 | 198.50 |
| 2022-10-06 | 213.18 |
| 2022-10-05 | 218.89 |
| 2022-10-03 | 195.24 |
| 2022-09-30 | 193.61 |
| 2022-09-29 | 196.06 |
| 2022-09-28 | 201.77 |
| 2022-09-27 | 209.92 |
| 2022-09-26 | 206.66 |
| 2022-09-23 | 197.69 |
| 2022-09-22 | 207.48 |
| 2022-09-21 | 214.00 |
| 2022-09-20 | 224.60 |
| 2022-09-19 | 219.71 |
| 2022-09-16 | 228.68 |
| 2022-09-15 | 248.26 |
| 2022-09-14 | 250.70 |
| 2022-09-13 | 267.83 |
| 2022-09-09 | 259.67 |
| 2022-09-08 | 245.81 |
| 2022-09-07 | 244.99 |
| 2022-09-06 | 251.52 |
| 2022-09-05 | 261.30 |
| 2022-09-02 | 264.57 |
| 2022-09-01 | 259.67 |
| 2022-08-31 | 271.09 |
| 2022-08-30 | 259.67 |
| 2022-08-29 | 269.46 |
| 2022-08-26 | 271.91 |
| 2022-08-25 | 265.38 |
| 2022-08-24 | 249.07 |
| 2022-08-23 | 257.23 |
| 2022-08-22 | 258.86 |
| 2022-08-19 | 253.96 |
| 2022-08-18 | 260.49 |
| 2022-08-17 | 271.09 |
| 2022-08-16 | 274.35 |
| 2022-08-15 | 283.33 |
| 2022-08-12 | 280.88 |
| 2022-08-11 | 278.43 |
| 2022-08-10 | 267.01 |
| 2022-08-09 | 279.25 |
| 2022-08-08 | 286.59 |
| 2022-08-05 | 287.40 |
| 2022-08-04 | 287.40 |
| 2022-08-03 | 266.20 |
| 2022-08-02 | 267.83 |
| 2022-08-01 | 281.69 |
| 2022-07-29 | 284.96 |
| 2022-07-28 | 309.42 |
| 2022-07-27 | 314.32 |
| 2022-07-26 | 324.10 |
| 2022-07-25 | 318.40 |
| 2022-07-22 | 320.03 |
| 2022-07-21 | 324.92 |
| 2022-07-20 | 330.63 |
| 2022-07-19 | 321.66 |
| 2022-07-18 | 324.92 |
| 2022-07-15 | 310.24 |
| 2022-07-14 | 333.89 |
| 2022-07-13 | 322.47 |
| 2022-07-12 | 318.40 |
| 2022-07-11 | 333.08 |
| 2022-07-08 | 351.02 |
| 2022-07-07 | 359.17 |
| 2022-07-06 | 364.88 |
| 2022-07-05 | 368.15 |
| 2022-07-04 | 346.94 |
| 2022-06-30 | 340.42 |
| 2022-06-29 | 346.94 |
| 2022-06-28 | 369.78 |
| 2022-06-27 | 369.78 |
| 2022-06-24 | 324.92 |
| 2022-06-23 | 306.16 |
| 2022-06-22 | 290.67 |
| 2022-06-21 | 353.47 |
| 2022-06-20 | 304.53 |
| 2022-06-17 | 300.45 |
| 2022-06-16 | 280.88 |
| 2022-06-15 | 301.27 |
| 2022-06-14 | 286.59 |
| 2022-06-13 | 281.69 |
| 2022-06-10 | 313.50 |
| 2022-06-09 | 293.11 |
| 2022-06-08 | 293.93 |
| 2022-06-07 | 253.15 |
| 2022-06-06 | 228.68 |
| 2022-06-02 | 219.71 |
| 2022-06-01 | 226.23 |
| 2022-05-31 | 226.23 |
| 2022-05-30 | 218.89 |
| 2022-05-27 | 201.77 |
| 2022-05-26 | 201.77 |
| 2022-05-25 | 209.92 |
| 2022-05-24 | 215.63 |
| 2022-05-23 | 226.23 |
| 2022-05-20 | 261.30 |
| 2022-05-19 | 241.73 |
| 2022-05-18 | 259.67 |
| 2022-05-17 | 261.30 |
| 2022-05-16 | 236.02 |
| 2022-05-13 | 236.02 |
| 2022-05-12 | 203.40 |
| 2022-05-11 | 214.00 |
| 2022-05-10 | 202.58 |
| 2022-05-06 | 209.11 |
| 2022-05-05 | 237.65 |
| 2022-05-04 | 232.76 |
| 2022-05-03 | 259.67 |
| 2022-04-29 | 271.09 |
| 2022-04-28 | 228.68 |
| 2022-04-27 | 225.42 |
| 2022-04-26 | 226.23 |
| 2022-04-25 | 216.45 |
| 2022-04-22 | 231.94 |
| 2022-04-21 | 236.02 |
| 2022-04-20 | 258.04 |
| 2022-04-19 | 267.83 |
| 2022-04-14 | 291.48 |
| 2022-04-13 | 280.06 |
| 2022-04-12 | 284.14 |
| 2022-04-11 | 284.14 |
| 2022-04-08 | 303.71 |
| 2022-04-07 | 307.79 |
| 2022-04-06 | 324.10 |
| 2022-04-04 | 342.86 |
| 2022-04-01 | 305.35 |
| 2022-03-31 | 314.32 |
| 2022-03-30 | 325.74 |
| 2022-03-29 | 316.76 |
| 2022-03-28 | 284.96 |
| 2022-03-25 | 271.09 |
| 2022-03-24 | 308.61 |
| 2022-03-23 | 313.50 |
| 2022-03-22 | 309.42 |
| 2022-03-21 | 276.80 |
| 2022-03-18 | 275.99 |
| 2022-03-17 | 285.77 |
| 2022-03-16 | 243.36 |
| 2022-03-15 | 169.14 |
| 2022-03-14 | 206.66 |
| 2022-03-11 | 246.62 |
| 2022-03-10 | 254.78 |
| 2022-03-09 | 256.41 |
| 2022-03-08 | 264.57 |
| 2022-03-07 | 290.67 |
| 2022-03-04 | 303.71 |
| 2022-03-03 | 319.21 |
| 2022-03-02 | 330.63 |
| 2022-03-01 | 346.13 |
| 2022-02-28 | 343.68 |
| 2022-02-25 | 334.71 |
| 2022-02-24 | 314.32 |
| 2022-02-23 | 342.86 |
| 2022-02-22 | 355.91 |
| 2022-02-21 | 378.75 |
| 2022-02-18 | 384.46 |
| 2022-02-17 | 394.24 |
| 2022-02-16 | 392.61 |
| 2022-02-15 | 391.80 |
| 2022-02-14 | 383.64 |
| 2022-02-11 | 391.80 |
| 2022-02-10 | 397.51 |
| 2022-02-09 | 382.01 |
| 2022-02-08 | 371.41 |
| 2022-02-07 | 409.74 |
| 2022-02-04 | 402.40 |
| 2022-01-31 | 375.49 |
| 2022-01-28 | 382.83 |
| 2022-01-27 | 388.54 |
| 2022-01-26 | 410.56 |
| 2022-01-25 | 419.53 |
| 2022-01-24 | 458.68 |
| 2022-01-21 | 466.02 |
| 2022-01-20 | 469.28 |
| 2022-01-19 | 429.32 |
| 2022-01-18 | 434.21 |
| 2022-01-17 | 438.29 |
| 2022-01-14 | 461.94 |
| 2022-01-13 | 452.97 |
| 2022-01-12 | 494.56 |
| 2022-01-11 | 473.36 |
| 2022-01-10 | 467.65 |
| 2022-01-07 | 412.19 |
| 2022-01-06 | 378.75 |
| 2022-01-05 | 370.59 |
| 2022-01-04 | 408.11 |
| 2022-01-03 | 408.11 |
| 2021-12-31 | 437.47 |
| 2021-12-30 | 413.82 |
| 2021-12-29 | 418.71 |
| 2021-12-28 | 422.79 |
| 2021-12-24 | 434.21 |
| 2021-12-23 | 439.10 |
| 2021-12-22 | 462.75 |
| 2021-12-21 | 454.60 |
| 2021-12-20 | 449.70 |
| 2021-12-17 | 470.91 |
| 2021-12-16 | 505.16 |
| 2021-12-15 | 493.75 |
| 2021-12-14 | 499.46 |
| 2021-12-13 | 521.48 |
| 2021-12-10 | 497.01 |
| 2021-12-09 | 526.37 |
| 2021-12-08 | 488.85 |
| 2021-12-07 | 501.90 |
| 2021-12-06 | 464.39 |
| 2021-12-03 | 488.85 |
| 2021-12-02 | 481.51 |
| 2021-12-01 | 477.43 |
| 2021-11-30 | 486.41 |
| 2021-11-29 | 504.35 |
| 2021-11-26 | 504.35 |
| 2021-11-25 | 534.53 |
| 2021-11-24 | 545.13 |
| 2021-11-23 | 594.06 |
| 2021-11-22 | 625.06 |
| 2021-11-19 | 632.40 |
| 2021-11-18 | 665.02 |
| 2021-11-17 | 714.77 |
| 2021-11-16 | 718.85 |
| 2021-11-15 | 713.14 |
| 2021-11-12 | 707.43 |
| 2021-11-11 | 686.22 |
| 2021-11-10 | 678.88 |
| 2021-11-09 | 652.79 |
| 2021-11-08 | 630.76 |
| 2021-11-05 | 639.74 |
| 2021-11-04 | 630.76 |
| 2021-11-03 | 628.32 |
| 2021-11-02 | 648.71 |
| 2021-11-01 | 636.47 |
| 2021-10-29 | 701.72 |
| 2021-10-28 | 728.64 |
| 2021-10-27 | 741.68 |
| 2021-10-26 | 795.51 |
| 2021-10-25 | 904.80 |
| 2021-10-22 | 927.64 |
| 2021-10-21 | 927.64 |
| 2021-10-20 | 929.27 |
| 2021-10-19 | 806.93 |
| 2021-10-18 | 761.26 |
| 2021-10-15 | 767.78 |
| 2021-10-12 | 787.36 |
| 2021-10-11 | 829.77 |
| 2021-10-08 | 826.51 |
| 2021-10-07 | 787.36 |
| 2021-10-06 | 748.21 |
| 2021-10-05 | 766.15 |
| 2021-10-04 | 771.05 |
| 2021-09-30 | 813.46 |
| 2021-09-29 | 795.51 |
| 2021-09-28 | 777.57 |
| 2021-09-27 | 797.14 |
| 2021-09-24 | 813.46 |
| 2021-09-23 | 875.44 |
| 2021-09-21 | 841.19 |
| 2021-09-20 | 850.97 |
| 2021-09-17 | 880.33 |
| 2021-09-16 | 800.41 |
| 2021-09-15 | 815.09 |
| 2021-09-14 | 859.13 |
| 2021-09-13 | 929.27 |
| 2021-09-10 | 981.47 |
| 2021-09-09 | 932.53 |
| 2021-09-08 | 970.05 |
| 2021-09-07 | 970.05 |
| 2021-09-06 | 963.52 |
| 2021-09-03 | 984.73 |
| 2021-09-02 | 986.36 |
| 2021-09-01 | 953.74 |
| 2021-08-31 | 940.69 |
| 2021-08-30 | 872.18 |
| 2021-08-27 | 819.98 |
| 2021-08-26 | 836.29 |
| 2021-08-25 | 841.19 |
| 2021-08-24 | 818.35 |
| 2021-08-23 | 762.89 |
| 2021-08-20 | 713.14 |
| 2021-08-19 | 837.92 |
| 2021-08-18 | 865.65 |
| 2021-08-17 | 859.13 |
| 2021-08-16 | 868.92 |
| 2021-08-13 | 899.91 |
| 2021-08-12 | 893.38 |
| 2021-08-11 | 939.06 |
| 2021-08-10 | 927.64 |
| 2021-08-09 | 868.92 |
| 2021-08-06 | 844.45 |
| 2021-08-05 | 867.28 |
| 2021-08-04 | 930.90 |
| 2021-08-03 | 878.70 |
| 2021-08-02 | 872.18 |
| 2021-07-30 | 885.23 |
| 2021-07-29 | 950.47 |
| 2021-07-28 | 756.37 |
| 2021-07-27 | 725.37 |
| 2021-07-26 | 912.96 |
| 2021-07-23 | 1,045.08 |
| 2021-07-22 | 1,084.23 |
| 2021-07-21 | 1,063.03 |
| 2021-07-20 | 1,064.66 |
| 2021-07-19 | 1,157.63 |
| 2021-07-16 | 1,141.32 |
| 2021-07-15 | 1,183.73 |
| 2021-07-14 | 1,196.78 |
| 2021-07-13 | 1,180.47 |
| 2021-07-12 | 1,178.84 |
| 2021-07-09 | 1,136.43 |
| 2021-07-08 | 1,102.17 |
| 2021-07-07 | 1,157.63 |
| 2021-07-06 | 1,147.85 |
| 2021-07-05 | 1,221.25 |
| 2021-07-02 | 1,250.61 |
| 2021-06-30 | 1,304.44 |
| 2021-06-29 | 1,338.69 |
| 2021-06-28 | 1,376.21 |
| 2021-06-25 | 1,351.74 |
| 2021-06-24 | 1,324.01 |
| 2021-06-23 | 1,288.13 |
| 2021-06-22 | 1,291.39 |
| 2021-06-21 | 1,288.13 |
| 2021-06-18 | 1,314.23 |
| 2021-06-17 | 1,310.96 |
| 2021-06-16 | 1,338.69 |
| 2021-06-15 | 1,327.28 |
| 2021-06-11 | 1,359.90 |
| 2021-06-10 | 1,353.37 |
| 2021-06-09 | 1,374.58 |
| 2021-06-08 | 1,412.10 |
| 2021-06-07 | 1,426.78 |
| 2021-06-04 | 1,503.44 |
| 2021-06-03 | 1,496.92 |
| 2021-06-02 | 1,482.24 |
| 2021-06-01 | 1,508.34 |
| 2021-05-31 | 1,470.82 |
| 2021-05-28 | 1,467.56 |
| 2021-05-27 | 1,551.56 |
| 2021-05-26 | 1,580.11 |
| 2021-05-25 | 1,682.06 |
| 2021-05-24 | 1,649.43 |
| 2021-05-21 | 1,686.13 |
| 2021-05-20 | 1,661.67 |
| 2021-05-18 | 1,669.82 |
| 2021-05-17 | 1,649.43 |
| 2021-05-14 | 1,637.20 |
| 2021-05-13 | 1,669.82 |
| 2021-05-12 | 1,726.91 |
| 2021-05-11 | 1,771.77 |
| 2021-05-10 | 1,800.31 |
| 2021-05-07 | 1,767.69 |
| 2021-05-06 | 1,759.54 |
| 2021-05-05 | 1,763.61 |
| 2021-05-04 | 1,808.47 |
| 2021-05-03 | 1,784.00 |
| 2021-04-30 | 1,832.94 |
| 2021-04-29 | 1,845.17 |
| 2021-04-28 | 1,857.41 |
| 2021-04-27 | 1,894.11 |
| 2021-04-26 | 1,857.41 |
| 2021-04-23 | 1,841.09 |
| 2021-04-22 | 1,743.22 |
| 2021-04-21 | 1,735.07 |
| 2021-04-20 | 1,759.54 |
| 2021-04-19 | 1,775.85 |
| 2021-04-16 | 1,714.68 |
| 2021-04-15 | 1,735.07 |
| 2021-04-14 | 1,747.30 |
| 2021-04-13 | 1,690.21 |
| 2021-04-12 | 1,694.29 |
| 2021-04-09 | 1,722.83 |
| 2021-04-08 | 1,763.61 |
| 2021-04-07 | 1,722.83 |
| 2021-04-01 | 1,788.08 |
| 2021-03-31 | 1,694.29 |
| 2021-03-30 | 1,730.99 |
| 2021-03-29 | 1,653.51 |
| 2021-03-26 | 1,722.83 |
| 2021-03-25 | 1,673.90 |
| 2021-03-24 | 1,714.68 |
| 2021-03-23 | 1,763.61 |
| 2021-03-22 | 1,804.39 |
| 2021-03-19 | 1,804.39 |
| 2021-03-18 | 1,902.26 |
| 2021-03-17 | 1,873.72 |
| 2021-03-16 | 1,857.41 |
| 2021-03-15 | 1,816.63 |
| 2021-03-12 | 1,849.25 |
| 2021-03-11 | 1,885.95 |
| 2021-03-10 | 1,743.22 |
| 2021-03-09 | 1,730.99 |
| 2021-03-08 | 1,759.54 |
| 2021-03-05 | 1,885.95 |
| 2021-03-04 | 2,061.30 |
| 2021-03-03 | 2,240.73 |
| 2021-03-02 | 2,171.41 |
| 2021-03-01 | 2,220.34 |
| 2021-02-26 | 2,020.52 |
| 2021-02-25 | 2,151.02 |
| 2021-02-24 | 2,093.93 |
| 2021-02-23 | 2,146.94 |
| 2021-02-22 | 2,114.32 |
| 2021-02-19 | 2,297.82 |
| 2021-02-18 | 2,273.35 |
| 2021-02-17 | 2,338.60 |
| 2021-02-16 | 2,257.04 |
| 2021-02-11 | 2,134.71 |
| 2021-02-10 | 2,085.77 |
| 2021-02-09 | 2,049.07 |
| 2021-02-08 | 2,053.15 |
| 2021-02-05 | 2,032.76 |
| 2021-02-04 | 2,061.30 |
| 2021-02-03 | 2,061.30 |
| 2021-02-02 | 2,061.30 |
| 2021-02-01 | 1,963.43 |
| 2021-01-29 | 1,881.87 |
| 2021-01-28 | 1,898.19 |
| 2021-01-27 | 2,044.99 |
| 2021-01-26 | 2,024.60 |
| 2021-01-25 | 2,106.16 |
| 2021-01-22 | 2,167.33 |
| 2021-01-21 | 2,081.69 |
| 2021-01-20 | 2,138.78 |
| 2021-01-19 | 1,812.55 |
| 2021-01-18 | 1,775.85 |
| 2021-01-15 | 1,710.60 |
| 2021-01-14 | 1,722.83 |
| 2021-01-13 | 1,706.52 |
| 2021-01-12 | 1,755.46 |
| 2021-01-11 | 1,763.61 |
| 2021-01-08 | 1,743.22 |
| 2021-01-07 | 1,730.99 |
| 2021-01-06 | 1,788.08 |
| 2021-01-05 | 1,759.54 |
| 2021-01-04 | 1,661.67 |
| 2020-12-31 | 1,767.69 |
| 2020-12-30 | 1,759.54 |
| 2020-12-29 | 1,604.57 |
| 2020-12-28 | 1,576.03 |
| 2020-12-24 | 1,828.86 |
| 2020-12-23 | 2,065.38 |
| 2020-12-22 | 1,991.98 |
| 2020-12-21 | 2,065.38 |
| 2020-12-18 | 2,081.69 |
| 2020-12-17 | 2,053.15 |
| 2020-12-16 | 2,008.29 |
| 2020-12-15 | 2,040.91 |
| 2020-12-14 | 1,975.67 |
| 2020-12-11 | 1,947.12 |
| 2020-12-10 | 1,971.59 |
| 2020-12-09 | 1,938.96 |
| 2020-12-08 | 1,849.25 |
| 2020-12-07 | 1,775.85 |
| 2020-12-04 | 1,739.15 |
| 2020-12-03 | 1,792.16 |
| 2020-12-02 | 1,739.15 |
| 2020-12-01 | 1,710.60 |
| 2020-11-30 | 1,759.54 |
| 2020-11-27 | 1,735.07 |
| 2020-11-26 | 1,629.04 |
| 2020-11-25 | 1,506.70 |
| 2020-11-24 | 1,527.91 |
| 2020-11-23 | 1,555.64 |
| 2020-11-20 | 1,576.03 |
| 2020-11-19 | 1,551.56 |
| 2020-11-18 | 1,527.91 |
| 2020-11-17 | 1,503.44 |
| 2020-11-16 | 1,531.17 |
| 2020-11-13 | 1,555.64 |
| 2020-11-12 | 1,490.39 |
| 2020-11-11 | 1,444.72 |
| 2020-11-10 | 1,653.51 |
| 2020-11-09 | 1,775.85 |
| 2020-11-06 | 1,677.98 |
| 2020-11-05 | 1,661.67 |
| 2020-11-04 | 1,596.42 |
| 2020-11-03 | 1,588.26 |
| 2020-11-02 | 1,555.64 |
| 2020-10-30 | 1,551.56 |
| 2020-10-29 | 1,588.26 |
| 2020-10-28 | 1,637.20 |
| 2020-10-27 | 1,612.73 |
| 2020-10-23 | 1,559.72 |
| 2020-10-22 | 1,584.18 |
| 2020-10-21 | 1,567.87 |
| 2020-10-20 | 1,567.87 |
| 2020-10-19 | 1,563.80 |
| 2020-10-16 | 1,600.50 |
| 2020-10-15 | 1,584.18 |
| 2020-10-14 | 1,710.60 |
| 2020-10-12 | 1,633.12 |
| 2020-10-09 | 1,641.28 |
| 2020-10-08 | 1,620.89 |
| 2020-10-07 | 1,596.42 |
| 2020-10-06 | 1,576.03 |
| 2020-10-05 | 1,465.92 |
| 2020-09-30 | 1,439.83 |
| 2020-09-29 | 1,376.21 |
| 2020-09-28 | 1,412.10 |
| 2020-09-25 | 1,400.68 |
| 2020-09-24 | 1,405.57 |
| 2020-09-23 | 1,480.61 |
| 2020-09-22 | 1,457.77 |
| 2020-09-21 | 1,436.56 |
| 2020-09-18 | 1,464.29 |
| 2020-09-17 | 1,438.19 |
| 2020-09-16 | 1,501.81 |
| 2020-09-15 | 1,421.88 |
| 2020-09-14 | 1,430.04 |
| 2020-09-11 | 1,372.95 |
| 2020-09-10 | 1,337.06 |
| 2020-09-09 | 1,319.12 |
| 2020-09-08 | 1,356.64 |
| 2020-09-07 | 1,397.42 |
| 2020-09-04 | 1,487.13 |
| 2020-09-03 | 1,509.97 |
| 2020-09-02 | 1,506.70 |
| 2020-09-01 | 1,418.62 |
| 2020-08-31 | 1,426.78 |
| 2020-08-28 | 1,464.29 |
| 2020-08-27 | 1,430.04 |
| 2020-08-26 | 1,372.95 |
| 2020-08-25 | 1,345.22 |
| 2020-08-24 | 1,451.24 |
| 2020-08-21 | 1,439.83 |
| 2020-08-20 | 1,464.29 |
| 2020-08-19 | 1,488.76 |
| 2020-08-18 | 1,518.12 |
| 2020-08-17 | 1,464.29 |
| 2020-08-14 | 1,480.61 |
| 2020-08-13 | 1,492.02 |
| 2020-08-12 | 1,482.24 |
| 2020-08-11 | 1,518.12 |
| 2020-08-10 | 1,567.87 |
| 2020-08-07 | 1,600.50 |
| 2020-08-06 | 1,629.04 |
| 2020-08-05 | 1,633.12 |
| 2020-08-04 | 1,677.98 |
| 2020-08-03 | 1,616.81 |
| 2020-07-31 | 1,645.35 |
| 2020-07-30 | 1,645.35 |
| 2020-07-29 | 1,629.04 |
| 2020-07-28 | 1,653.51 |
| 2020-07-27 | 1,571.95 |
| 2020-07-24 | 1,600.50 |
| 2020-07-23 | 1,722.83 |
| 2020-07-22 | 1,665.74 |
| 2020-07-21 | 1,747.30 |
| 2020-07-20 | 1,523.02 |
| 2020-07-17 | 1,506.70 |
| 2020-07-16 | 1,461.03 |
| 2020-07-15 | 1,584.18 |
| 2020-07-14 | 1,612.73 |
| 2020-07-13 | 1,677.98 |
| 2020-07-10 | 1,710.60 |
| 2020-07-09 | 1,820.70 |
| 2020-07-08 | 1,820.70 |
| 2020-07-07 | 1,767.69 |
| 2020-07-06 | 1,755.46 |
| 2020-07-03 | 1,788.08 |
| 2020-07-02 | 1,739.15 |
| 2020-06-30 | 1,743.22 |
| 2020-06-29 | 1,755.46 |
| 2020-06-26 | 1,800.31 |
| 2020-06-24 | 1,832.94 |
| 2020-06-23 | 1,832.94 |
| 2020-06-22 | 1,690.21 |
| 2020-06-19 | 1,698.37 |
| 2020-06-18 | 1,571.95 |
| 2020-06-17 | 1,563.80 |
| 2020-06-16 | 1,576.03 |
| 2020-06-15 | 1,526.28 |
| 2020-06-12 | 1,584.18 |
| 2020-06-11 | 1,508.34 |
| 2020-06-10 | 1,482.24 |
| 2020-06-09 | 1,506.70 |
| 2020-06-08 | 1,446.35 |
| 2020-06-05 | 1,505.07 |
| 2020-06-04 | 1,531.17 |
| 2020-06-03 | 1,547.48 |
| 2020-06-02 | 1,523.02 |
| 2020-06-01 | 1,483.87 |
| 2020-05-29 | 1,381.10 |
| 2020-05-28 | 1,317.49 |
| 2020-05-27 | 1,374.58 |
| 2020-05-26 | 1,456.14 |
| 2020-05-25 | 1,426.78 |
| 2020-05-22 | 1,382.74 |
| 2020-05-21 | 1,503.44 |
| 2020-05-20 | 1,531.17 |
| 2020-05-19 | 1,523.02 |
| 2020-05-18 | 1,563.80 |
| 2020-05-15 | 1,637.20 |
| 2020-05-14 | 1,555.64 |
| 2020-05-13 | 1,555.64 |
| 2020-05-12 | 1,543.41 |
| 2020-05-11 | 1,425.15 |
| 2020-05-08 | 1,387.63 |
| 2020-05-07 | 1,379.47 |
| 2020-05-06 | 1,350.11 |
| 2020-05-05 | 1,361.53 |
| 2020-05-04 | 1,356.64 |
| 2020-04-29 | 1,430.04 |
| 2020-04-28 | 1,449.61 |
| 2020-04-27 | 1,459.40 |
| 2020-04-24 | 1,395.78 |
| 2020-04-23 | 1,498.55 |
| 2020-04-22 | 1,444.72 |
| 2020-04-21 | 1,293.02 |
| 2020-04-20 | 1,315.86 |
| 2020-04-17 | 1,255.50 |
| 2020-04-16 | 1,273.45 |
| 2020-04-15 | 1,222.88 |
| 2020-04-14 | 1,213.09 |
| 2020-04-09 | 1,129.90 |
| 2020-04-08 | 1,123.38 |
| 2020-04-07 | 1,133.17 |
| 2020-04-06 | 1,123.38 |
| 2020-04-03 | 1,059.76 |
| 2020-04-02 | 1,079.34 |
| 2020-04-01 | 948.84 |
| 2020-03-31 | 957.00 |
| 2020-03-30 | 940.69 |
| 2020-03-27 | 970.05 |
| 2020-03-26 | 986.36 |
| 2020-03-25 | 926.01 |
| 2020-03-24 | 859.13 |
| 2020-03-23 | 806.93 |
| 2020-03-20 | 903.17 |
| 2020-03-19 | 839.55 |
| 2020-03-18 | 865.65 |
| 2020-03-17 | 878.70 |
| 2020-03-16 | 883.60 |
| 2020-03-13 | 950.47 |
| 2020-03-12 | 983.10 |
| 2020-03-11 | 1,085.86 |
| 2020-03-10 | 1,102.17 |
| 2020-03-09 | 1,111.96 |
| 2020-03-06 | 1,203.31 |
| 2020-03-05 | 1,195.15 |
| 2020-03-04 | 1,175.58 |
| 2020-03-03 | 1,200.04 |
| 2020-03-02 | 1,097.28 |
| 2020-02-28 | 1,118.49 |
| 2020-02-27 | 1,156.00 |
| 2020-02-26 | 1,046.71 |
| 2020-02-25 | 1,076.07 |
| 2020-02-24 | 1,074.44 |
| 2020-02-21 | 1,128.27 |
| 2020-02-20 | 1,162.53 |
| 2020-02-19 | 1,125.01 |
| 2020-02-18 | 1,107.07 |
| 2020-02-17 | 1,090.76 |
| 2020-02-14 | 1,038.56 |
| 2020-02-13 | 1,058.13 |
| 2020-02-12 | 1,017.35 |
| 2020-02-11 | 1,007.57 |
| 2020-02-10 | 1,014.09 |
| 2020-02-07 | 885.23 |
| 2020-02-06 | 847.71 |
| 2020-02-05 | 810.19 |
| 2020-02-04 | 816.72 |
| 2020-02-03 | 754.73 |
| 2020-01-31 | 793.88 |
| 2020-01-30 | 810.19 |
| 2020-01-29 | 860.76 |
| 2020-01-24 | 777.57 |
| 2020-01-23 | 746.58 |
| 2020-01-22 | 754.73 |
| 2020-01-21 | 728.64 |
| 2020-01-20 | 709.06 |
| 2020-01-17 | 720.48 |
| 2020-01-16 | 720.48 |
| 2020-01-15 | 708.25 |
| 2020-01-14 | 699.27 |
| 2020-01-13 | 707.43 |
| 2020-01-10 | 673.18 |
| 2020-01-09 | 683.78 |
| 2020-01-08 | 704.98 |
| 2020-01-07 | 704.17 |
| 2020-01-06 | 618.53 |
| 2020-01-03 | 643.81 |
| 2020-01-02 | 644.63 |
| 2019-12-31 | 634.03 |
| 2019-12-30 | 636.47 |
| 2019-12-27 | 651.15 |
| 2019-12-24 | 654.42 |
| 2019-12-23 | 648.71 |
| 2019-12-20 | 634.84 |
| 2019-12-19 | 648.71 |
| 2019-12-18 | 643.00 |
| 2019-12-17 | 625.87 |
| 2019-12-16 | 612.01 |
| 2019-12-13 | 607.93 |
| 2019-12-12 | 604.67 |
| 2019-12-11 | 616.08 |
| 2019-12-10 | 606.30 |
| 2019-12-09 | 612.82 |
| 2019-12-06 | 629.13 |
| 2019-12-05 | 625.06 |
| 2019-12-04 | 599.77 |
| 2019-12-03 | 609.56 |
| 2019-12-02 | 592.43 |
| 2019-11-29 | 622.61 |
| 2019-11-28 | 643.81 |
| 2019-11-27 | 600.59 |
| 2019-11-26 | 572.04 |
| 2019-11-25 | 588.35 |
| 2019-11-22 | 593.25 |
| 2019-11-21 | 599.77 |
| 2019-11-20 | 567.96 |
| 2019-11-19 | 565.52 |
| 2019-11-18 | 552.47 |
| 2019-11-15 | 552.47 |
| 2019-11-14 | 563.07 |
| 2019-11-13 | 567.15 |
| 2019-11-12 | 570.41 |
| 2019-11-11 | 549.21 |
| 2019-11-08 | 573.67 |
| 2019-11-07 | 573.67 |
| 2019-11-06 | 566.33 |
| 2019-11-05 | 562.26 |
| 2019-11-04 | 569.60 |
| 2019-11-01 | 551.65 |
| 2019-10-31 | 545.13 |
| 2019-10-30 | 554.10 |
| 2019-10-29 | 539.42 |
| 2019-10-28 | 540.23 |
| 2019-10-25 | 510.06 |
| 2019-10-24 | 497.01 |
| 2019-10-23 | 479.88 |
| 2019-10-22 | 499.46 |
| 2019-10-21 | 477.43 |
| 2019-10-18 | 477.43 |
| 2019-10-17 | 485.59 |
| 2019-10-16 | 490.48 |
| 2019-10-15 | 472.54 |
| 2019-10-14 | 479.88 |
| 2019-10-11 | 478.25 |
| 2019-10-10 | 483.96 |
| 2019-10-09 | 456.23 |
| 2019-10-08 | 466.83 |
| 2019-10-04 | 462.75 |
| 2019-10-03 | 459.49 |
| 2019-10-02 | 461.12 |
| 2019-09-30 | 458.68 |
| 2019-09-27 | 462.75 |
| 2019-09-26 | 461.94 |
| 2019-09-25 | 462.75 |
| 2019-09-24 | 474.99 |
| 2019-09-23 | 478.25 |
| 2019-09-20 | 465.20 |
| 2019-09-19 | 464.39 |
| 2019-09-18 | 465.20 |
| 2019-09-17 | 461.94 |
| 2019-09-16 | 481.51 |
| 2019-09-13 | 492.93 |
| 2019-09-12 | 482.33 |
| 2019-09-11 | 478.25 |
| 2019-09-10 | 479.07 |
| 2019-09-09 | 492.93 |
| 2019-09-06 | 497.01 |
| 2019-09-05 | 497.82 |
| 2019-09-04 | 496.19 |
| 2019-09-03 | 495.38 |
| 2019-09-02 | 499.46 |
| 2019-08-30 | 505.98 |
| 2019-08-29 | 510.06 |
| 2019-08-28 | 498.64 |
| 2019-08-27 | 505.98 |
| 2019-08-26 | 516.58 |
| 2019-08-23 | 497.01 |
| 2019-08-22 | 435.02 |
| 2019-08-21 | 448.89 |
| 2019-08-20 | 462.75 |
| 2019-08-19 | 446.44 |
| 2019-08-16 | 421.97 |
| 2019-08-15 | 413.82 |
| 2019-08-14 | 409.74 |
| 2019-08-13 | 412.19 |
| 2019-08-12 | 442.36 |
| 2019-08-09 | 430.13 |
| 2019-08-08 | 443.18 |
| 2019-08-07 | 440.73 |
| 2019-08-06 | 430.13 |
| 2019-08-05 | 439.92 |
| 2019-08-02 | 470.09 |
| 2019-08-01 | 480.70 |
| 2019-07-31 | 479.88 |
| 2019-07-30 | 489.67 |
| 2019-07-29 | 497.82 |
| 2019-07-26 | 488.85 |
| 2019-07-25 | 502.72 |
| 2019-07-24 | 479.88 |
| 2019-07-23 | 479.88 |
| 2019-07-22 | 481.51 |
| 2019-07-19 | 487.22 |
| 2019-07-18 | 484.78 |
| 2019-07-17 | 495.38 |
| 2019-07-16 | 501.90 |
| 2019-07-15 | 495.38 |
| 2019-07-12 | 483.14 |
| 2019-07-11 | 491.30 |
| 2019-07-10 | 501.90 |
| 2019-07-09 | 489.67 |
| 2019-07-08 | 488.04 |
| 2019-07-05 | 506.80 |
| 2019-07-04 | 503.53 |
| 2019-07-03 | 516.58 |
| 2019-07-02 | 524.74 |
| 2019-06-28 | 510.06 |
| 2019-06-27 | 518.21 |
| 2019-06-26 | 514.14 |
| 2019-06-25 | 510.87 |
| 2019-06-24 | 525.55 |
| 2019-06-21 | 527.19 |
| 2019-06-20 | 533.71 |
| 2019-06-19 | 527.19 |
| 2019-06-18 | 490.48 |
| 2019-06-17 | 483.14 |
| 2019-06-14 | 483.14 |
| 2019-06-13 | 508.43 |
| 2019-06-12 | 505.16 |
| 2019-06-11 | 525.55 |
| 2019-06-10 | 503.53 |
| 2019-06-06 | 479.88 |
| 2019-06-05 | 483.96 |
| 2019-06-04 | 479.07 |
| 2019-06-03 | 505.98 |
| 2019-05-31 | 505.98 |
| 2019-05-30 | 500.27 |
| 2019-05-29 | 505.98 |
| 2019-05-28 | 523.11 |
| 2019-05-27 | 509.24 |
| 2019-05-24 | 515.77 |
| 2019-05-23 | 518.21 |
| 2019-05-22 | 526.37 |
| 2019-05-21 | 521.48 |
| 2019-05-20 | 518.21 |
| 2019-05-17 | 552.47 |
| 2019-05-16 | 574.49 |
| 2019-05-15 | 605.48 |
| 2019-05-14 | 560.62 |
| 2019-05-10 | 574.49 |
| 2019-05-09 | 552.47 |
| 2019-05-08 | 604.67 |
| 2019-05-07 | 616.90 |
| 2019-05-06 | 619.35 |
| 2019-05-03 | 655.23 |
| 2019-05-02 | 651.15 |
| 2019-04-30 | 665.02 |
| 2019-04-29 | 638.92 |
| 2019-04-26 | 651.15 |
| 2019-04-25 | 644.63 |
| 2019-04-24 | 676.44 |
| 2019-04-23 | 656.86 |
| 2019-04-18 | 687.04 |
| 2019-04-17 | 697.64 |
| 2019-04-16 | 699.27 |
| 2019-04-15 | 696.01 |
| 2019-04-12 | 715.59 |
| 2019-04-11 | 705.80 |
| 2019-04-10 | 715.59 |
| 2019-04-09 | 698.46 |
| 2019-04-08 | 634.03 |
| 2019-04-04 | 634.03 |
| 2019-04-03 | 633.21 |
| 2019-04-02 | 627.50 |
| 2019-04-01 | 618.53 |
| 2019-03-29 | 639.74 |
| 2019-03-28 | 622.61 |
| 2019-03-27 | 629.95 |
| 2019-03-26 | 629.95 |
| 2019-03-25 | 634.03 |
| 2019-03-22 | 660.94 |
| 2019-03-21 | 665.02 |
| 2019-03-20 | 674.81 |
| 2019-03-19 | 679.70 |
| 2019-03-18 | 662.57 |
| 2019-03-15 | 659.31 |
| 2019-03-14 | 646.26 |
| 2019-03-13 | 661.76 |
| 2019-03-12 | 653.60 |
| 2019-03-11 | 642.18 |
| 2019-03-08 | 638.92 |
| 2019-03-07 | 657.68 |
| 2019-03-06 | 664.20 |
| 2019-03-05 | 674.81 |
| 2019-03-04 | 651.15 |
| 2019-03-01 | 618.53 |
| 2019-02-28 | 556.55 |
| 2019-02-27 | 538.60 |
| 2019-02-26 | 545.13 |
| 2019-02-25 | 541.05 |
| 2019-02-22 | 550.02 |
| 2019-02-21 | 545.94 |
| 2019-02-20 | 539.42 |
| 2019-02-19 | 519.85 |
| 2019-02-18 | 539.42 |
| 2019-02-15 | 530.45 |
| 2019-02-14 | 530.45 |
| 2019-02-13 | 498.64 |
| 2019-02-12 | 497.01 |
| 2019-02-11 | 479.07 |
| 2019-02-08 | 488.04 |
| 2019-02-04 | 483.96 |
| 2019-02-01 | 487.22 |
| 2019-01-31 | 485.59 |
| 2019-01-30 | 453.78 |
| 2019-01-29 | 462.75 |
| 2019-01-28 | 457.86 |
| 2019-01-25 | 468.46 |
| 2019-01-24 | 474.99 |
| 2019-01-23 | 454.60 |
| 2019-01-22 | 457.86 |
| 2019-01-21 | 468.46 |
| 2019-01-18 | 465.20 |
| 2019-01-17 | 452.97 |
| 2019-01-16 | 461.94 |
| 2019-01-15 | 451.34 |
| 2019-01-14 | 432.58 |
| 2019-01-11 | 449.70 |
| 2019-01-10 | 454.60 |
| 2019-01-09 | 419.53 |
| 2019-01-08 | 428.50 |
| 2019-01-07 | 401.59 |
| 2019-01-04 | 393.43 |
| 2019-01-03 | 393.43 |
| 2019-01-02 | 404.85 |
| 2018-12-31 | 417.90 |
| 2018-12-28 | 427.68 |
| 2018-12-27 | 402.40 |
| 2018-12-24 | 406.48 |
| 2018-12-21 | 414.63 |
| 2018-12-20 | 415.45 |
| 2018-12-19 | 433.39 |
| 2018-12-18 | 443.18 |
| 2018-12-17 | 459.49 |
| 2018-12-14 | 466.02 |
| 2018-12-13 | 480.70 |
| 2018-12-12 | 471.73 |
| 2018-12-11 | 469.28 |
| 2018-12-10 | 461.94 |
| 2018-12-07 | 472.54 |
| 2018-12-06 | 466.83 |
| 2018-12-05 | 483.96 |
| 2018-12-04 | 488.04 |
| 2018-12-03 | 476.62 |
| 2018-11-30 | 470.91 |
| 2018-11-29 | 479.07 |
| 2018-11-28 | 467.65 |
| 2018-11-27 | 461.94 |
| 2018-11-26 | 465.20 |
| 2018-11-23 | 470.09 |
| 2018-11-22 | 479.88 |
| 2018-11-21 | 482.33 |
| 2018-11-20 | 475.80 |
| 2018-11-19 | 522.29 |
| 2018-11-16 | 518.21 |
| 2018-11-15 | 524.74 |
| 2018-11-14 | 482.33 |
| 2018-11-13 | 499.46 |
| 2018-11-12 | 492.93 |
| 2018-11-09 | 489.67 |
| 2018-11-08 | 478.25 |
| 2018-11-07 | 490.48 |
| 2018-11-06 | 490.48 |
| 2018-11-05 | 488.04 |
| 2018-11-02 | 495.38 |
| 2018-11-01 | 439.92 |
| 2018-10-31 | 417.08 |
| 2018-10-30 | 403.22 |
| 2018-10-29 | 413.82 |
| 2018-10-26 | 414.63 |
| 2018-10-25 | 426.05 |
| 2018-10-24 | 452.15 |
| 2018-10-23 | 461.94 |
| 2018-10-22 | 482.33 |
| 2018-10-19 | 458.68 |
| 2018-10-18 | 430.13 |
| 2018-10-16 | 421.97 |
| 2018-10-15 | 397.51 |
| 2018-10-12 | 411.37 |
| 2018-10-11 | 402.40 |
| 2018-10-10 | 444.00 |
| 2018-10-09 | 451.34 |
| 2018-10-08 | 439.10 |
| 2018-10-05 | 468.46 |
| 2018-10-04 | 482.33 |
| 2018-10-03 | 514.95 |
| 2018-10-02 | 526.37 |
| 2018-09-28 | 525.55 |
| 2018-09-27 | 517.40 |
| 2018-09-26 | 519.85 |
| 2018-09-24 | 526.37 |
| 2018-09-21 | 533.71 |
| 2018-09-20 | 519.03 |
| 2018-09-19 | 517.40 |
| 2018-09-18 | 511.69 |
| 2018-09-17 | 502.72 |
| 2018-09-14 | 523.92 |
| 2018-09-13 | 500.27 |
| 2018-09-12 | 465.20 |
| 2018-09-11 | 487.22 |
| 2018-09-10 | 503.53 |
| 2018-09-07 | 540.23 |
| 2018-09-06 | 539.42 |
| 2018-09-05 | 535.34 |
| 2018-09-04 | 562.26 |
| 2018-09-03 | 525.55 |
| 2018-08-31 | 547.58 |
| 2018-08-30 | 567.15 |
| 2018-08-29 | 572.86 |
| 2018-08-28 | 558.99 |
| 2018-08-27 | 560.62 |
| 2018-08-24 | 538.60 |
| 2018-08-23 | 528.00 |
| 2018-08-22 | 496.19 |
| 2018-08-21 | 509.24 |
| 2018-08-20 | 455.41 |
| 2018-08-17 | 429.32 |
| 2018-08-16 | 466.02 |
| 2018-08-15 | 477.43 |
| 2018-08-14 | 511.69 |
| 2018-08-13 | 538.60 |
| 2018-08-10 | 551.65 |
| 2018-08-09 | 559.81 |
| 2018-08-08 | 510.06 |
| 2018-08-07 | 532.08 |
| 2018-08-06 | 491.30 |
| 2018-08-03 | 522.29 |
| 2018-08-02 | 543.50 |
| 2018-08-01 | 552.47 |
| 2018-07-31 | 555.73 |
| 2018-07-30 | 564.70 |
| 2018-07-27 | 594.06 |
| 2018-07-26 | 582.65 |
| 2018-07-25 | 587.54 |
| 2018-07-24 | 576.12 |
| 2018-07-23 | 551.65 |
| 2018-07-20 | 551.65 |
| 2018-07-19 | 544.31 |
| 2018-07-18 | 576.94 |
| 2018-07-17 | 558.99 |
| 2018-07-16 | 567.15 |
| 2018-07-13 | 568.78 |
| 2018-07-12 | 536.16 |
| 2018-07-11 | 491.30 |
| 2018-07-10 | 491.30 |
| 2018-07-09 | 500.27 |
| 2018-07-06 | 462.75 |
| 2018-07-05 | 454.60 |
| 2018-07-04 | 483.14 |
| 2018-07-03 | 505.98 |
| 2018-06-29 | 517.40 |
| 2018-06-28 | 480.70 |
| 2018-06-27 | 500.27 |
| 2018-06-26 | 517.40 |
| 2018-06-25 | 532.08 |
| 2018-06-22 | 530.45 |
| 2018-06-21 | 492.12 |
| 2018-06-20 | 512.50 |
| 2018-06-19 | 482.33 |
| 2018-06-15 | 505.16 |
| 2018-06-14 | 523.11 |
| 2018-06-13 | 593.25 |
| 2018-06-12 | 574.49 |
| 2018-06-11 | 572.04 |
| 2018-06-08 | 490.48 |
| 2018-06-07 | 498.64 |
| 2018-06-06 | 497.01 |
| 2018-06-05 | 470.91 |
| 2018-06-04 | 468.46 |
| 2018-06-01 | 472.54 |
| 2018-05-31 | 486.41 |
| 2018-05-30 | 482.33 |
| 2018-05-29 | 471.73 |
| 2018-05-28 | 452.15 |
| 2018-05-25 | 465.20 |
| 2018-05-24 | 461.94 |
| 2018-05-23 | 453.78 |
| 2018-05-21 | 383.64 |
| 2018-05-18 | 371.41 |
| 2018-05-17 | 356.73 |
| 2018-05-16 | 262.12 |
| 2018-05-15 | 253.96 |
| 2018-05-14 | 254.78 |
| 2018-05-11 | 259.67 |
| 2018-05-10 | 258.86 |
| 2018-05-09 | 250.70 |
| 2018-05-08 | 251.52 |
| 2018-05-07 | 240.10 |
| 2018-05-04 | 229.50 |
| 2018-05-03 | 227.87 |
| 2018-05-02 | 232.76 |
| 2018-04-30 | 223.79 |
| 2018-04-27 | 218.08 |
| 2018-04-26 | 219.71 |
| 2018-04-25 | 224.60 |
| 2018-04-24 | 220.53 |
| 2018-04-23 | 220.53 |
| 2018-04-20 | 223.79 |
| 2018-04-19 | 227.87 |
| 2018-04-18 | 222.97 |
| 2018-04-17 | 228.68 |
| 2018-04-16 | 236.02 |
| 2018-04-13 | 235.21 |
| 2018-04-12 | 222.97 |
| 2018-04-11 | 227.87 |
| 2018-04-10 | 228.68 |
| 2018-04-09 | 225.42 |
| 2018-04-06 | 216.45 |
| 2018-04-04 | 218.08 |
| 2018-04-03 | 224.60 |
| 2018-03-29 | 218.08 |
| 2018-03-28 | 222.97 |
| 2018-03-27 | 231.94 |
| 2018-03-26 | 220.53 |
| 2018-03-23 | 221.34 |
| 2018-03-22 | 231.13 |
| 2018-03-21 | 236.84 |
| 2018-03-20 | 237.65 |
| 2018-03-19 | 232.76 |
| 2018-03-16 | 236.84 |
| 2018-03-15 | 234.39 |
| 2018-03-14 | 234.39 |
| 2018-03-13 | 235.21 |
| 2018-03-12 | 231.13 |
| 2018-03-09 | 228.68 |
| 2018-03-08 | 224.60 |
| 2018-03-07 | 218.89 |
| 2018-03-06 | 218.08 |
| 2018-03-05 | 212.37 |
| 2018-03-02 | 214.00 |
| 2018-03-01 | 215.63 |
| 2018-02-28 | 214.00 |
| 2018-02-27 | 222.97 |
| 2018-02-26 | 219.71 |
| 2018-02-23 | 218.08 |
| 2018-02-22 | 215.63 |
| 2018-02-21 | 217.26 |
| 2018-02-20 | 213.18 |
| 2018-02-15 | 213.18 |
| 2018-02-14 | 203.40 |
| 2018-02-13 | 201.77 |
| 2018-02-12 | 196.87 |
| 2018-02-09 | 191.98 |
| 2018-02-08 | 205.84 |
| 2018-02-07 | 203.40 |
| 2018-02-06 | 209.92 |
| 2018-02-05 | 225.42 |
| 2018-02-02 | 228.68 |
| 2018-02-01 | 227.05 |
| 2018-01-31 | 233.57 |
| 2018-01-30 | 234.39 |
| 2018-01-29 | 237.65 |
| 2018-01-26 | 240.10 |
| 2018-01-25 | 244.18 |
| 2018-01-24 | 238.47 |
| 2018-01-23 | 239.28 |
| 2018-01-22 | 244.18 |
| 2018-01-19 | 242.55 |
| 2018-01-18 | 225.42 |
| 2018-01-17 | 225.42 |
| 2018-01-16 | 226.23 |
| 2018-01-15 | 225.42 |
| 2018-01-12 | 226.23 |
| 2018-01-11 | 231.13 |
| 2018-01-10 | 234.39 |
| 2018-01-09 | 240.10 |
| 2018-01-08 | 236.84 |
| 2018-01-05 | 233.57 |
| 2018-01-04 | 235.21 |
| 2018-01-03 | 230.31 |
| 2018-01-02 | 224.60 |
| 2017-12-29 | 222.16 |
| 2017-12-28 | 227.05 |
| 2017-12-27 | 222.16 |
| 2017-12-22 | 218.89 |
| 2017-12-21 | 214.00 |
| 2017-12-20 | 212.37 |
| 2017-12-19 | 216.45 |
| 2017-12-18 | 208.29 |
| 2017-12-15 | 214.00 |
| 2017-12-14 | 209.11 |
| 2017-12-13 | 204.21 |
| 2017-12-12 | 202.58 |
| 2017-12-11 | 195.24 |
| 2017-12-08 | 202.58 |
| 2017-12-07 | 200.14 |
| 2017-12-06 | 199.32 |
| 2017-12-05 | 209.11 |
| 2017-12-04 | 214.00 |
| 2017-12-01 | 210.74 |
| 2017-11-30 | 214.00 |
| 2017-11-29 | 218.89 |
| 2017-11-28 | 223.79 |
| 2017-11-27 | 227.05 |
| 2017-11-24 | 227.87 |
| 2017-11-23 | 232.76 |
| 2017-11-22 | 244.18 |
| 2017-11-21 | 250.70 |
| 2017-11-20 | 252.33 |
| 2017-11-17 | 240.91 |
| 2017-11-16 | 263.75 |
| 2017-11-15 | 252.33 |
| 2017-11-14 | 252.33 |
| 2017-11-13 | 240.91 |
| 2017-11-10 | 244.18 |
| 2017-11-09 | 252.33 |
| 2017-11-08 | 234.39 |
| 2017-11-07 | 230.31 |
| 2017-11-06 | 227.05 |
| 2017-11-03 | 233.57 |
| 2017-11-02 | 233.57 |
| 2017-11-01 | 236.84 |
| 2017-10-31 | 240.91 |
| 2017-10-30 | 231.94 |
| 2017-10-27 | 223.79 |
| 2017-10-26 | 222.16 |
| 2017-10-25 | 229.50 |
| 2017-10-24 | 228.68 |
| 2017-10-23 | 238.47 |
| 2017-10-20 | 224.60 |
| 2017-10-19 | 218.89 |
| 2017-10-18 | 236.02 |
| 2017-10-17 | 241.73 |
| 2017-10-16 | 246.62 |
| 2017-10-13 | 241.73 |
| 2017-10-12 | 240.10 |
| 2017-10-11 | 243.36 |
| 2017-10-10 | 258.86 |
| 2017-10-09 | 227.05 |
| 2017-10-06 | 220.53 |
| 2017-10-04 | 217.26 |
| 2017-10-03 | 216.45 |
| 2017-09-29 | 218.08 |
| 2017-09-28 | 204.21 |
| 2017-09-27 | 212.37 |
| 2017-09-26 | 204.21 |
| 2017-09-25 | 214.82 |
| 2017-09-22 | 215.63 |
| 2017-09-21 | 209.11 |
| 2017-09-20 | 208.29 |
| 2017-09-19 | 219.71 |
| 2017-09-18 | 193.61 |
| 2017-09-15 | 183.01 |
| 2017-09-14 | 187.90 |
| 2017-09-13 | 191.16 |
| 2017-09-12 | 189.53 |
| 2017-09-11 | 191.16 |
| 2017-09-08 | 192.80 |
| 2017-09-07 | 189.53 |
| 2017-09-06 | 191.16 |
| 2017-09-05 | 191.16 |
| 2017-09-04 | 190.35 |
| 2017-09-01 | 192.80 |
| 2017-08-31 | 197.69 |
| 2017-08-30 | 183.82 |
| 2017-08-29 | 185.46 |
| 2017-08-28 | 187.09 |
| 2017-08-25 | 183.82 |
| 2017-08-24 | 187.09 |
| 2017-08-22 | 194.43 |
| 2017-08-21 | 169.96 |
| 2017-08-18 | 169.14 |
| 2017-08-17 | 172.41 |
| 2017-08-16 | 169.14 |
| 2017-08-15 | 172.41 |
| 2017-08-14 | 172.41 |
| 2017-08-11 | 171.59 |
| 2017-08-10 | 188.72 |
| 2017-08-09 | 195.24 |
| 2017-08-08 | 200.95 |
| 2017-08-07 | 191.16 |
| 2017-08-04 | 191.98 |
| 2017-08-03 | 191.16 |
| 2017-08-02 | 196.06 |
| 2017-08-01 | 195.24 |
| 2017-07-31 | 203.40 |
| 2017-07-28 | 204.21 |
| 2017-07-27 | 204.21 |
| 2017-07-26 | 205.84 |
| 2017-07-25 | 209.92 |
| 2017-07-24 | 208.29 |
| 2017-07-21 | 209.92 |
| 2017-07-20 | 210.74 |
| 2017-07-19 | 215.63 |
| 2017-07-18 | 206.66 |
| 2017-07-17 | 212.37 |
| 2017-07-14 | 214.82 |
| 2017-07-13 | 218.89 |
| 2017-07-12 | 221.34 |
| 2017-07-11 | 200.95 |
| 2017-07-10 | 200.95 |
| 2017-07-07 | 204.21 |
| 2017-07-06 | 210.74 |
| 2017-07-05 | 206.66 |
| 2017-07-04 | 204.21 |
| 2017-07-03 | 205.84 |
| 2017-06-30 | 203.40 |
| 2017-06-29 | 204.21 |
| 2017-06-28 | 209.11 |
| 2017-06-27 | 214.00 |
| 2017-06-26 | 222.97 |
| 2017-06-23 | 216.45 |
| 2017-06-22 | 205.84 |
| 2017-06-21 | 189.53 |
| 2017-06-20 | 195.24 |
| 2017-06-19 | 199.32 |
| 2017-06-16 | 196.06 |
| 2017-06-15 | 203.40 |
| 2017-06-14 | 209.92 |
| 2017-06-13 | 219.71 |
| 2017-06-12 | 216.45 |
| 2017-06-09 | 226.23 |
| 2017-06-08 | 217.26 |
| 2017-06-07 | 211.55 |
| 2017-06-06 | 214.00 |
| 2017-06-05 | 205.84 |
| 2017-06-02 | 213.18 |
| 2017-06-01 | 217.26 |
| 2017-05-31 | 223.79 |
| 2017-05-29 | 208.29 |
| 2017-05-26 | 215.63 |
| 2017-05-25 | 217.26 |
| 2017-05-24 | 234.39 |
| 2017-05-23 | 244.18 |
| 2017-05-22 | 249.07 |
| 2017-05-19 | 209.11 |
| 2017-05-18 | 178.11 |
| 2017-05-17 | 187.90 |
| 2017-05-16 | 165.88 |
| 2017-05-15 | 167.51 |
| 2017-05-12 | 164.25 |
| 2017-05-11 | 167.51 |
| 2017-05-10 | 167.51 |
| 2017-05-09 | 152.83 |
| 2017-05-08 | 142.23 |
| 2017-05-05 | 137.34 |
| 2017-05-04 | 140.60 |
| 2017-05-02 | 145.49 |
| 2017-04-28 | 147.12 |
| 2017-04-27 | 149.57 |
| 2017-04-26 | 155.28 |
| 2017-04-25 | 156.91 |
| 2017-04-24 | 150.38 |
| 2017-04-21 | 148.75 |
| 2017-04-20 | 155.28 |
| 2017-04-19 | 162.62 |
| 2017-04-18 | 156.91 |
| 2017-04-13 | 159.36 |
| 2017-04-12 | 163.43 |
| 2017-04-11 | 159.36 |
| 2017-04-10 | 169.96 |
| 2017-04-07 | 175.67 |
| 2017-04-06 | 179.75 |
| 2017-04-05 | 187.90 |
| 2017-04-03 | 175.67 |
| 2017-03-31 | 185.46 |
| 2017-03-30 | 190.35 |
| 2017-03-29 | 192.80 |
| 2017-03-28 | 191.98 |
| 2017-03-27 | 188.72 |
| 2017-03-24 | 209.92 |
| 2017-03-23 | 216.45 |
| 2017-03-22 | 222.97 |
| 2017-03-21 | 203.40 |
| 2017-03-20 | 205.03 |
| 2017-03-17 | 163.43 |
| 2017-03-16 | 153.65 |
| 2017-03-15 | 156.91 |
| 2017-03-14 | 161.80 |
| 2017-03-13 | 128.36 |
| 2017-03-10 | 133.26 |
| 2017-03-09 | 144.68 |
| 2017-03-08 | 150.38 |
| 2017-03-07 | 147.12 |
| 2017-03-06 | 160.17 |
| 2017-03-03 | 172.41 |
| 2017-03-02 | 174.04 |
| 2017-03-01 | 178.11 |
| 2017-02-28 | 178.11 |
| 2017-02-27 | 189.53 |
| 2017-02-24 | 195.24 |
| 2017-02-23 | 205.03 |
| 2017-02-22 | 194.43 |
| 2017-02-21 | 195.24 |
| 2017-02-20 | 194.43 |
| 2017-02-17 | 191.98 |
| 2017-02-16 | 192.80 |
| 2017-02-15 | 196.06 |
| 2017-02-14 | 191.16 |
| 2017-02-13 | 196.87 |
| 2017-02-10 | 200.14 |
| 2017-02-09 | 209.92 |
| 2017-02-08 | 193.61 |
| 2017-02-07 | 191.98 |
| 2017-02-06 | 192.80 |
| 2017-02-03 | 194.43 |
| 2017-02-02 | 191.16 |
| 2017-02-01 | 192.80 |
| 2017-01-27 | 194.43 |
| 2017-01-26 | 201.77 |
| 2017-01-25 | 194.43 |
| 2017-01-24 | 195.24 |
| 2017-01-23 | 187.90 |
| 2017-01-20 | 191.98 |
| 2017-01-19 | 200.95 |
| 2017-01-18 | 203.40 |
| 2017-01-17 | 199.32 |
| 2017-01-16 | 200.14 |
| 2017-01-13 | 214.82 |
| 2017-01-12 | 218.08 |
| 2017-01-11 | 218.89 |
| 2017-01-10 | 214.00 |
| 2017-01-09 | 210.74 |
| 2017-01-06 | 213.18 |
| 2017-01-05 | 215.63 |
| 2017-01-04 | 213.18 |
| 2017-01-03 | 212.37 |
| 2016-12-30 | 218.08 |
| 2016-12-29 | 211.55 |
| 2016-12-28 | 209.11 |
| 2016-12-23 | 209.11 |
| 2016-12-22 | 208.29 |
| 2016-12-21 | 213.18 |
| 2016-12-20 | 215.63 |
| 2016-12-19 | 223.79 |
| 2016-12-16 | 228.68 |
| 2016-12-15 | 217.26 |
| 2016-12-14 | 222.16 |
| 2016-12-13 | 218.89 |
| 2016-12-12 | 214.00 |
| 2016-12-09 | 232.76 |
| 2016-12-08 | 236.02 |
| 2016-12-07 | 228.68 |
| 2016-12-06 | 232.76 |
| 2016-12-05 | 232.76 |
| 2016-12-02 | 239.28 |
| 2016-12-01 | 243.36 |
| 2016-11-30 | 253.96 |
| 2016-11-29 | 247.44 |
| 2016-11-28 | 250.70 |
| 2016-11-25 | 230.31 |
| 2016-11-24 | 230.31 |
| 2016-11-23 | 234.39 |
| 2016-11-22 | 236.02 |
| 2016-11-21 | 230.31 |
| 2016-11-18 | 231.94 |
| 2016-11-17 | 236.02 |
| 2016-11-16 | 232.76 |
| 2016-11-15 | 226.23 |
| 2016-11-14 | 226.23 |
| 2016-11-11 | 231.94 |
| 2016-11-10 | 242.55 |
| 2016-11-09 | 235.21 |
| 2016-11-08 | 236.84 |
| 2016-11-07 | 222.16 |
| 2016-11-04 | 226.23 |
| 2016-11-03 | 226.23 |
| 2016-11-02 | 226.23 |
| 2016-11-01 | 227.05 |
| 2016-10-31 | 231.13 |
| 2016-10-28 | 239.28 |
| 2016-10-27 | 248.26 |
| 2016-10-26 | 246.62 |
| 2016-10-25 | 247.44 |
| 2016-10-24 | 249.89 |
| 2016-10-20 | 244.18 |
| 2016-10-19 | 235.21 |
| 2016-10-18 | 235.21 |
| 2016-10-17 | 231.94 |
| 2016-10-14 | 233.57 |
| 2016-10-13 | 234.39 |
| 2016-10-12 | 252.33 |
| 2016-10-11 | 251.52 |
| 2016-10-07 | 250.70 |
| 2016-10-06 | 258.86 |
| 2016-10-05 | 262.12 |
| 2016-10-04 | 266.20 |
| 2016-10-03 | 262.94 |
| 2016-09-30 | 253.96 |
| 2016-09-29 | 268.64 |
| 2016-09-28 | 267.83 |
| 2016-09-27 | 267.83 |
| 2016-09-26 | 275.17 |
| 2016-09-23 | 289.03 |
| 2016-09-22 | 291.48 |
| 2016-09-21 | 282.51 |
| 2016-09-20 | 279.25 |
| 2016-09-19 | 282.51 |
| 2016-09-15 | 285.77 |
| 2016-09-14 | 290.67 |
| 2016-09-13 | 287.40 |
| 2016-09-12 | 281.69 |
| 2016-09-09 | 293.93 |
| 2016-09-08 | 296.37 |
| 2016-09-07 | 299.64 |
| 2016-09-06 | 309.42 |
| 2016-09-05 | 289.03 |
| 2016-09-02 | 289.03 |
| 2016-09-01 | 280.06 |
| 2016-08-31 | 293.93 |
| 2016-08-30 | 315.13 |
| 2016-08-29 | 316.76 |
| 2016-08-26 | 329.81 |
| 2016-08-25 | 325.74 |
| 2016-08-24 | 329.00 |
| 2016-08-23 | 332.26 |
| 2016-08-22 | 342.86 |
| 2016-08-19 | 342.86 |
| 2016-08-18 | 340.42 |
| 2016-08-17 | 346.94 |
| 2016-08-16 | 352.65 |
| 2016-08-15 | 350.20 |
| 2016-08-12 | 355.91 |
| 2016-08-11 | 351.83 |
| 2016-08-10 | 354.28 |
| 2016-08-09 | 351.83 |
| 2016-08-08 | 356.73 |
| 2016-08-05 | 340.42 |
| 2016-08-04 | 336.34 |
| 2016-08-03 | 341.23 |
| 2016-08-01 | 350.20 |
| 2016-07-29 | 339.60 |
| 2016-07-28 | 352.65 |
| 2016-07-27 | 354.28 |
| 2016-07-26 | 352.65 |
| 2016-07-25 | 356.73 |
| 2016-07-22 | 350.20 |
| 2016-07-21 | 356.73 |
| 2016-07-20 | 356.73 |
| 2016-07-19 | 357.54 |
| 2016-07-18 | 364.88 |
| 2016-07-15 | 367.33 |
| 2016-07-14 | 370.59 |
| 2016-07-13 | 368.96 |
| 2016-07-12 | 364.88 |
| 2016-07-11 | 363.25 |
| 2016-07-08 | 360.81 |
| 2016-07-07 | 357.54 |
| 2016-07-06 | 356.73 |
| 2016-07-05 | 371.41 |
| 2016-07-04 | 366.52 |
| 2016-06-30 | 363.25 |
| 2016-06-29 | 355.91 |
| 2016-06-28 | 345.31 |
| 2016-06-27 | 352.65 |
| 2016-06-24 | 351.83 |
| 2016-06-23 | 356.73 |
| 2016-06-22 | 361.62 |
| 2016-06-21 | 358.36 |
| 2016-06-20 | 356.73 |
| 2016-06-17 | 346.94 |
| 2016-06-16 | 341.23 |
| 2016-06-15 | 351.02 |
| 2016-06-14 | 335.52 |
| 2016-06-13 | 333.89 |
| 2016-06-10 | 351.83 |
| 2016-06-08 | 360.81 |
| 2016-06-07 | 372.22 |
| 2016-06-06 | 376.30 |
| 2016-06-03 | 373.86 |
| 2016-06-02 | 381.20 |
| 2016-06-01 | 382.83 |
| 2016-05-31 | 362.44 |
| 2016-05-30 | 346.13 |
| 2016-05-27 | 352.65 |
| 2016-05-26 | 348.57 |
| 2016-05-25 | 333.89 |
| 2016-05-24 | 342.05 |
| 2016-05-23 | 337.15 |
| 2016-05-20 | 340.42 |
| 2016-05-19 | 335.52 |
| 2016-05-18 | 328.18 |
| 2016-05-17 | 332.26 |
| 2016-05-16 | 332.26 |
| 2016-05-13 | 328.18 |
| 2016-05-12 | 297.19 |
| 2016-05-11 | 302.08 |
| 2016-05-10 | 303.71 |
| 2016-05-09 | 312.69 |
| 2016-05-06 | 320.03 |
| 2016-05-05 | 319.21 |
| 2016-05-04 | 322.47 |
| 2016-05-03 | 320.03 |
| 2016-04-29 | 328.18 |
| 2016-04-28 | 333.89 |
| 2016-04-27 | 326.55 |
| 2016-04-26 | 329.00 |
| 2016-04-25 | 357.54 |
| 2016-04-22 | 316.76 |
| 2016-04-21 | 314.32 |
| 2016-04-20 | 284.14 |
| 2016-04-19 | 289.85 |
| 2016-04-18 | 287.40 |
| 2016-04-15 | 280.06 |
| 2016-04-14 | 275.17 |
| 2016-04-13 | 277.62 |
| 2016-04-12 | 271.91 |
| 2016-04-11 | 263.75 |
| 2016-04-08 | 258.86 |
| 2016-04-07 | 255.60 |
| 2016-04-06 | 260.49 |
| 2016-04-05 | 264.57 |
| 2016-04-01 | 272.72 |
| 2016-03-31 | 285.77 |
| 2016-03-30 | 260.49 |
| 2016-03-29 | 255.60 |
| 2016-03-24 | 249.07 |
| 2016-03-23 | 253.15 |
| 2016-03-22 | 251.52 |
| 2016-03-21 | 246.62 |
| 2016-03-18 | 231.94 |
| 2016-03-17 | 226.23 |
| 2016-03-16 | 226.23 |
| 2016-03-15 | 227.05 |
| 2016-03-14 | 222.16 |
| 2016-03-11 | 242.55 |
| 2016-03-10 | 242.55 |
| 2016-03-09 | 244.18 |
| 2016-03-08 | 256.41 |
| 2016-03-07 | 251.52 |
| 2016-03-04 | 253.96 |
| 2016-03-03 | 260.49 |
| 2016-03-02 | 258.04 |
| 2016-03-01 | 244.99 |
| 2016-02-29 | 236.02 |
| 2016-02-26 | 236.02 |
| 2016-02-25 | 232.76 |
| 2016-02-24 | 238.47 |
| 2016-02-23 | 238.47 |
| 2016-02-22 | 237.65 |
| 2016-02-19 | 293.93 |
| 2016-02-18 | 261.30 |
| 2016-02-17 | 218.08 |
| 2016-02-16 | 210.74 |
| 2016-02-15 | 195.24 |
| 2016-02-12 | 185.46 |
| 2016-02-11 | 200.14 |
| 2016-02-05 | 214.00 |
| 2016-02-04 | 211.55 |
| 2016-02-03 | 209.11 |
| 2016-02-02 | 215.63 |
| 2016-02-01 | 212.37 |
| 2016-01-29 | 217.26 |
| 2016-01-28 | 172.41 |
| 2016-01-27 | 241.73 |
| 2016-01-26 | 244.99 |
| 2016-01-25 | 253.15 |
| 2016-01-22 | 237.65 |
| 2016-01-21 | 227.05 |
| 2016-01-20 | 247.44 |
| 2016-01-19 | 268.64 |
| 2016-01-18 | 252.33 |
| 2016-01-15 | 261.30 |
| 2016-01-14 | 285.77 |
| 2016-01-13 | 292.30 |
| 2016-01-12 | 291.48 |
| 2016-01-11 | 302.90 |
| 2016-01-08 | 311.87 |
| 2016-01-07 | 305.35 |
| 2016-01-06 | 329.81 |
| 2016-01-05 | 321.66 |
| 2016-01-04 | 311.06 |
| 2015-12-31 | 337.15 |
| 2015-12-30 | 330.63 |
| 2015-12-29 | 332.26 |
| 2015-12-28 | 337.15 |
| 2015-12-24 | 337.15 |
| 2015-12-23 | 342.05 |
| 2015-12-22 | 335.52 |
| 2015-12-21 | 337.97 |
| 2015-12-18 | 340.42 |
| 2015-12-17 | 354.28 |
| 2015-12-16 | 356.73 |
| 2015-12-15 | 360.81 |
| 2015-12-14 | 340.42 |
| 2015-12-11 | 351.83 |
| 2015-12-10 | 352.65 |
| 2015-12-09 | 360.81 |
| 2015-12-08 | 366.52 |
| 2015-12-07 | 385.27 |
| 2015-12-04 | 388.54 |
| 2015-12-03 | 393.43 |
| 2015-12-02 | 392.61 |
| 2015-12-01 | 398.32 |
| 2015-11-30 | 383.64 |
| 2015-11-27 | 382.01 |
| 2015-11-26 | 397.51 |
| 2015-11-25 | 407.29 |
| 2015-11-24 | 408.11 |
| 2015-11-23 | 408.93 |
| 2015-11-20 | 405.66 |
| 2015-11-19 | 400.77 |
| 2015-11-18 | 377.93 |
| 2015-11-17 | 379.56 |
| 2015-11-16 | 378.75 |
| 2015-11-13 | 391.80 |
| 2015-11-12 | 405.66 |
| 2015-11-11 | 386.90 |
| 2015-11-10 | 403.22 |
| 2015-11-09 | 421.16 |
| 2015-11-06 | 420.34 |
| 2015-11-05 | 421.97 |
| 2015-11-04 | 429.32 |
| 2015-11-03 | 407.29 |
| 2015-11-02 | 404.03 |
| 2015-10-30 | 405.66 |
| 2015-10-29 | 396.69 |
| 2015-10-28 | 400.77 |
| 2015-10-27 | 413.82 |
| 2015-10-26 | 383.64 |
| 2015-10-23 | 401.59 |
| 2015-10-22 | 389.35 |
| 2015-10-20 | 352.65 |
| 2015-10-19 | 364.07 |
| 2015-10-16 | 375.49 |
| 2015-10-15 | 338.79 |
| 2015-10-14 | 328.18 |
| 2015-10-13 | 340.42 |
| 2015-10-12 | 340.42 |
| 2015-10-09 | 324.10 |
| 2015-10-08 | 333.08 |
| 2015-10-07 | 340.42 |
| 2015-10-06 | 318.40 |
| 2015-10-05 | 320.84 |
| 2015-10-02 | 316.76 |
| 2015-09-30 | 302.90 |
| 2015-09-29 | 284.14 |
| 2015-09-25 | 307.79 |
| 2015-09-24 | 313.50 |
| 2015-09-23 | 310.24 |
| 2015-09-22 | 329.00 |
| 2015-09-21 | 325.74 |
| 2015-09-18 | 327.37 |
| 2015-09-17 | 320.84 |
| 2015-09-16 | 314.32 |
| 2015-09-15 | 308.61 |
| 2015-09-14 | 315.95 |
| 2015-09-11 | 325.74 |
| 2015-09-10 | 324.10 |
| 2015-09-09 | 329.81 |
| 2015-09-08 | 319.21 |
| 2015-09-07 | 304.53 |
| 2015-09-04 | 309.42 |
| 2015-09-02 | 306.16 |
| 2015-09-01 | 323.29 |
| 2015-08-31 | 337.15 |
| 2015-08-28 | 337.97 |
| 2015-08-27 | 339.60 |
| 2015-08-26 | 310.24 |
| 2015-08-25 | 298.82 |
| 2015-08-24 | 291.48 |
| 2015-08-21 | 355.91 |
| 2015-08-20 | 366.52 |
| 2015-08-19 | 381.20 |
| 2015-08-18 | 373.86 |
| 2015-08-17 | 417.90 |
| 2015-08-14 | 429.32 |
| 2015-08-13 | 432.58 |
| 2015-08-12 | 439.92 |
| 2015-08-11 | 447.26 |
| 2015-08-10 | 467.65 |
| 2015-08-07 | 457.86 |
| 2015-08-06 | 434.21 |
| 2015-08-05 | 453.78 |
| 2015-08-04 | 461.12 |
| 2015-08-03 | 452.15 |
| 2015-07-31 | 486.41 |
| 2015-07-30 | 477.43 |
| 2015-07-29 | 493.75 |
| 2015-07-28 | 473.36 |
| 2015-07-27 | 474.17 |
| 2015-07-24 | 528.82 |
| 2015-07-23 | 534.53 |
| 2015-07-22 | 451.34 |
| 2015-07-21 | 450.52 |
| 2015-07-20 | 454.60 |
| 2015-07-17 | 448.89 |
| 2015-07-16 | 428.50 |
| 2015-07-15 | 425.24 |
| 2015-07-14 | 455.41 |
| 2015-07-13 | 481.51 |
| 2015-07-10 | 483.96 |
| 2015-07-09 | 404.85 |
| 2015-07-08 | 271.91 |
| 2015-07-07 | 349.39 |
| 2015-07-06 | 408.93 |
| 2015-07-03 | 479.07 |
| 2015-07-02 | 541.87 |
| 2015-06-30 | 557.36 |
| 2015-06-29 | 567.96 |
| 2015-06-26 | 607.11 |
| 2015-06-25 | 622.61 |
| 2015-06-24 | 640.55 |
| 2015-06-23 | 624.24 |
| 2015-06-22 | 616.08 |
| 2015-06-19 | 617.72 |
| 2015-06-18 | 644.63 |
| 2015-06-17 | 665.02 |
| 2015-06-16 | 581.83 |
| 2015-06-15 | 612.82 |
| 2015-06-12 | 646.26 |
| 2015-06-11 | 652.79 |
| 2015-06-10 | 647.89 |
| 2015-06-09 | 650.34 |
| 2015-06-08 | 687.86 |
| 2015-06-05 | 717.22 |
| 2015-06-04 | 738.42 |
| 2015-06-03 | 766.15 |
| 2015-06-02 | 777.57 |
| 2015-06-01 | 788.99 |
| 2015-05-29 | 774.31 |
| 2015-05-28 | 797.14 |
| 2015-05-27 | 815.09 |
| 2015-05-26 | 842.82 |
| 2015-05-22 | 852.60 |
| 2015-05-21 | 842.82 |
| 2015-05-20 | 878.70 |
| 2015-05-19 | 888.49 |
| 2015-05-18 | 903.17 |
| 2015-05-15 | 862.39 |
| 2015-05-14 | 842.82 |
| 2015-05-13 | 880.33 |
| 2015-05-12 | 819.98 |
| 2015-05-11 | 868.92 |
| 2015-05-08 | 852.60 |
| 2015-05-07 | 758.00 |
| 2015-05-06 | 797.14 |
| 2015-05-05 | 829.77 |
| 2015-05-04 | 797.14 |
| 2015-04-30 | 878.70 |
| 2015-04-29 | 942.32 |
| 2015-04-28 | 948.84 |
| 2015-04-27 | 986.36 |
| 2015-04-24 | 979.84 |
| 2015-04-23 | 974.94 |
| 2015-04-22 | 1,027.14 |
| 2015-04-21 | 903.17 |
| 2015-04-20 | 805.30 |
| 2015-04-17 | 723.74 |
| 2015-04-16 | 834.66 |
| 2015-04-15 | 899.91 |
| 2015-04-14 | 452.97 |
| 2015-04-13 | 452.97 |
| 2015-04-10 | 452.97 |
| 2015-04-09 | 452.97 |
| 2015-04-08 | 452.97 |
| 2015-04-02 | 452.97 |
| 2015-04-01 | 452.97 |
| 2015-03-31 | 452.97 |
| 2015-03-30 | 452.97 |
| 2015-03-27 | 452.97 |
| 2015-03-26 | 452.97 |
| 2015-03-25 | 452.97 |
| 2015-03-24 | 452.97 |
| 2015-03-23 | 452.97 |
| 2015-03-20 | 452.97 |
| 2015-03-19 | 397.51 |
| 2015-03-18 | 374.67 |
| 2015-03-17 | 379.56 |
| 2015-03-16 | 377.93 |
| 2015-03-13 | 356.73 |
| 2015-03-12 | 371.41 |
| 2015-03-11 | 363.25 |
| 2015-03-10 | 365.70 |
| 2015-03-09 | 386.90 |
| 2015-03-06 | 386.90 |
| 2015-03-05 | 349.39 |
| 2015-03-04 | 344.49 |
| 2015-03-03 | 337.15 |
| 2015-03-02 | 335.52 |
| 2015-02-27 | 332.26 |
| 2015-02-26 | 322.47 |
| 2015-02-25 | 321.66 |
| 2015-02-24 | 319.21 |
| 2015-02-23 | 316.76 |
| 2015-02-18 | 317.58 |
| 2015-02-17 | 320.03 |
| 2015-02-16 | 318.40 |
| 2015-02-13 | 320.03 |
| 2015-02-12 | 320.03 |
| 2015-02-11 | 324.10 |
| 2015-02-10 | 323.29 |
| 2015-02-09 | 316.76 |
| 2015-02-06 | 325.74 |
| 2015-02-05 | 326.55 |
| 2015-02-04 | 311.87 |
| 2015-02-03 | 311.06 |
| 2015-02-02 | 307.79 |
| 2015-01-30 | 317.58 |
| 2015-01-29 | 333.89 |
| 2015-01-28 | 340.42 |
| 2015-01-27 | 342.05 |
| 2015-01-26 | 328.18 |
| 2015-01-23 | 333.08 |
| 2015-01-22 | 325.74 |
| 2015-01-21 | 331.44 |
| 2015-01-20 | 320.03 |
| 2015-01-19 | 312.69 |
| 2015-01-16 | 325.74 |
| 2015-01-15 | 338.79 |
| 2015-01-14 | 322.47 |
| 2015-01-13 | 311.87 |
| 2015-01-12 | 306.16 |
| 2015-01-09 | 306.98 |
| 2015-01-08 | 307.79 |
| 2015-01-07 | 305.35 |
| 2015-01-06 | 307.79 |
| 2015-01-05 | 305.35 |
| 2015-01-02 | 316.76 |
| 2014-12-31 | 315.13 |
| 2014-12-30 | 311.87 |
| 2014-12-29 | 321.66 |
| 2014-12-24 | 319.21 |
| 2014-12-23 | 319.21 |
| 2014-12-22 | 329.00 |
| 2014-12-19 | 321.66 |
| 2014-12-18 | 333.89 |
| 2014-12-17 | 331.44 |
| 2014-12-16 | 344.49 |
| 2014-12-15 | 348.57 |
| 2014-12-12 | 340.42 |
| 2014-12-11 | 351.02 |
| 2014-12-10 | 329.00 |
| 2014-12-09 | 301.27 |
| 2014-12-08 | 325.74 |
| 2014-12-05 | 333.89 |
| 2014-12-04 | 340.42 |
| 2014-12-03 | 335.52 |
| 2014-12-02 | 348.57 |
| 2014-12-01 | 345.31 |
| 2014-11-28 | 345.31 |
| 2014-11-27 | 331.44 |
| 2014-11-26 | 331.44 |
| 2014-11-25 | 338.79 |
| 2014-11-24 | 333.08 |
| 2014-11-21 | 347.76 |
| 2014-11-20 | 356.73 |
| 2014-11-19 | 366.52 |
| 2014-11-18 | 383.64 |
| 2014-11-17 | 356.73 |
| 2014-11-14 | 393.43 |
| 2014-11-13 | 395.88 |
| 2014-11-12 | 359.17 |
| 2014-11-11 | 324.10 |
| 2014-11-10 | 317.58 |
| 2014-11-07 | 298.01 |
| 2014-11-06 | 298.01 |
| 2014-11-05 | 295.56 |
| 2014-11-04 | 291.48 |
| 2014-11-03 | 294.74 |
| 2014-10-31 | 294.74 |
| 2014-10-30 | 287.40 |
| 2014-10-29 | 271.09 |
| 2014-10-28 | 276.80 |
| 2014-10-27 | 272.72 |
| 2014-10-24 | 289.85 |
| 2014-10-23 | 282.51 |
| 2014-10-22 | 306.98 |
| 2014-10-21 | 216.45 |
| 2014-10-20 | 231.13 |
| 2014-10-17 | 230.31 |
| 2014-10-16 | 229.50 |
| 2014-10-15 | 237.65 |
| 2014-10-14 | 239.28 |
| 2014-10-13 | 254.78 |
| 2014-10-10 | 275.17 |
| 2014-10-09 | 285.77 |
| 2014-10-08 | 277.62 |
| 2014-10-07 | 284.14 |
| 2014-10-06 | 290.67 |
| 2014-10-03 | 279.25 |
| 2014-09-30 | 284.96 |
| 2014-09-29 | 289.03 |
| 2014-09-26 | 294.74 |
| 2014-09-25 | 303.71 |
| 2014-09-24 | 293.11 |
| 2014-09-23 | 317.58 |
| 2014-09-22 | 382.01 |
| 2014-09-19 | 403.22 |
| 2014-09-18 | 386.09 |
| 2014-09-17 | 385.27 |
| 2014-09-16 | 385.27 |
| 2014-09-15 | 390.98 |
| 2014-09-12 | 401.59 |
| 2014-09-11 | 409.74 |
| 2014-09-10 | 398.32 |
| 2014-09-08 | 396.69 |
| 2014-09-05 | 404.03 |
| 2014-09-04 | 412.19 |
| 2014-09-03 | 417.08 |
| 2014-09-02 | 424.42 |
| 2014-09-01 | 405.66 |
| 2014-08-29 | 397.51 |
| 2014-08-28 | 395.88 |
| 2014-08-27 | 389.35 |
| 2014-08-26 | 391.80 |
| 2014-08-25 | 389.35 |
| 2014-08-22 | 382.01 |
| 2014-08-21 | 388.54 |
| 2014-08-20 | 390.17 |
| 2014-08-19 | 384.46 |
| 2014-08-18 | 382.83 |
| 2014-08-15 | 385.27 |
| 2014-08-14 | 390.98 |
| 2014-08-13 | 385.27 |
| 2014-08-12 | 381.20 |
| 2014-08-11 | 377.93 |
| 2014-08-08 | 377.12 |
| 2014-08-07 | 383.64 |
| 2014-08-06 | 386.09 |
| 2014-08-05 | 388.54 |
| 2014-08-04 | 380.38 |
| 2014-08-01 | 377.93 |
| 2014-07-31 | 384.46 |
| 2014-07-30 | 387.72 |
| 2014-07-29 | 396.69 |
| 2014-07-28 | 397.51 |
| 2014-07-25 | 395.06 |
| 2014-07-24 | 393.43 |
| 2014-07-23 | 391.80 |
| 2014-07-22 | 397.51 |
| 2014-07-21 | 390.98 |
| 2014-07-18 | 389.35 |
| 2014-07-17 | 389.35 |
| 2014-07-16 | 378.75 |
| 2014-07-15 | 378.75 |
| 2014-07-14 | 377.93 |
| 2014-07-11 | 377.93 |
| 2014-07-10 | 382.01 |
| 2014-07-09 | 384.46 |
| 2014-07-08 | 388.54 |
| 2014-07-07 | 389.35 |
| 2014-07-04 | 387.72 |
| 2014-07-03 | 382.83 |
| 2014-07-02 | 385.27 |
| 2014-06-30 | 390.98 |
| 2014-06-27 | 392.61 |
| 2014-06-26 | 390.17 |
| 2014-06-25 | 376.30 |
| 2014-06-24 | 377.93 |
| 2014-06-23 | 375.49 |
| 2014-06-20 | 383.64 |
| 2014-06-19 | 376.30 |
| 2014-06-18 | 378.75 |
| 2014-06-17 | 376.30 |
| 2014-06-16 | 388.54 |
| 2014-06-13 | 391.80 |
| 2014-06-12 | 391.80 |
| 2014-06-11 | 386.09 |
| 2014-06-10 | 386.09 |
| 2014-06-09 | 389.35 |
| 2014-06-06 | 380.38 |
| 2014-06-05 | 393.43 |
| 2014-06-04 | 391.80 |
| 2014-06-03 | 395.06 |
| 2014-05-30 | 404.85 |
| 2014-05-29 | 377.93 |
| 2014-05-28 | 372.22 |
| 2014-05-27 | 375.49 |
| 2014-05-26 | 380.38 |
| 2014-05-23 | 378.75 |
| 2014-05-22 | 374.67 |
| 2014-05-21 | 374.67 |
| 2014-05-20 | 376.30 |
| 2014-05-19 | 389.35 |
| 2014-05-16 | 395.06 |
| 2014-05-15 | 382.01 |
| 2014-05-14 | 386.90 |
| 2014-05-13 | 359.99 |
| 2014-05-12 | 386.90 |
| 2014-05-09 | 397.51 |
| 2014-05-08 | 413.00 |
| 2014-05-07 | 413.00 |
| 2014-05-05 | 324.92 |
| 2014-05-02 | 296.37 |
| 2014-04-30 | 251.52 |
| 2014-04-29 | 255.60 |
| 2014-04-28 | 269.46 |
| 2014-04-25 | 286.59 |
| 2014-04-24 | 291.48 |
| 2014-04-23 | 313.50 |
| 2014-04-22 | 277.62 |
| 2014-04-17 | 272.72 |
| 2014-04-16 | 268.64 |
| 2014-04-15 | 270.28 |
| 2014-04-14 | 291.48 |
| 2014-04-11 | 320.84 |
| 2014-04-10 | 334.71 |
| 2014-04-09 | 329.81 |
| 2014-04-08 | 321.66 |
| 2014-04-07 | 319.21 |
| 2014-04-04 | 356.73 |
| 2014-04-03 | 345.31 |
| 2014-04-02 | 337.15 |
| 2014-04-01 | 362.44 |
| 2014-03-31 | 364.88 |
| 2014-03-28 | 377.12 |
| 2014-03-27 | 364.07 |
| 2014-03-26 | 400.77 |
| 2014-03-25 | 315.13 |
| 2014-03-24 | 329.00 |
| 2014-03-21 | 326.55 |
| 2014-03-20 | 327.37 |
| 2014-03-19 | 316.76 |
| 2014-03-18 | 336.34 |
| 2014-03-17 | 305.35 |
| 2014-03-14 | 348.57 |
| 2014-03-13 | 386.90 |
| 2014-03-12 | 390.98 |
| 2014-03-11 | 501.09 |
| 2014-03-10 | 501.09 |
| 2014-03-07 | 495.38 |
| 2014-03-06 | 454.60 |
| 2014-03-05 | 311.87 |
| 2014-03-04 | 255.60 |
| 2014-03-03 | 246.62 |
| 2014-02-28 | 244.18 |
| 2014-02-27 | 242.55 |
| 2014-02-26 | 240.10 |
| 2014-02-25 | 218.08 |
| 2014-02-24 | 236.84 |
| 2014-02-21 | 245.81 |
| 2014-02-20 | 248.26 |
| 2014-02-19 | 243.36 |
| 2014-02-18 | 246.62 |
| 2014-02-17 | 236.02 |
| 2014-02-14 | 168.33 |
| 2014-02-13 | 174.04 |
| 2014-02-12 | 120.21 |
| 2014-02-11 | 121.84 |
| 2014-02-10 | 123.47 |
| 2014-02-07 | 99.82 |
| 2014-02-06 | 112.87 |
| 2014-02-05 | 180.56 |
| 2014-02-04 | 206.66 |
| 2014-01-30 | 199.32 |
| 2014-01-29 | 187.09 |
| 2014-01-28 | 209.92 |
| 2014-01-27 | 210.74 |
| 2014-01-24 | 219.71 |
| 2014-01-23 | -32.31 |
| 2014-01-22 | -32.31 |
| 2014-01-21 | -32.31 |
| 2014-01-20 | -32.31 |
| 2014-01-17 | -32.31 |
| 2014-01-16 | -32.31 |
| 2014-01-15 | -32.31 |
| 2014-01-14 | -38.83 |
| 2014-01-13 | -39.65 |
| 2014-01-10 | -33.94 |
| 2014-01-09 | -34.75 |
| 2014-01-08 | -31.49 |
| 2014-01-07 | -33.94 |
| 2014-01-06 | -26.60 |
| 2014-01-03 | -48.62 |
| 2014-01-02 | -48.62 |
| 2013-12-31 | -54.33 |
| 2013-12-30 | -55.14 |
| 2013-12-27 | -55.96 |
| 2013-12-24 | -56.77 |
| 2013-12-23 | -57.59 |
| 2013-12-20 | -55.96 |
| 2013-12-19 | -56.77 |
| 2013-12-18 | -55.14 |
| 2013-12-17 | -55.96 |
| 2013-12-16 | -56.77 |
| 2013-12-13 | -56.77 |
| 2013-12-12 | -56.77 |
| 2013-12-11 | -55.96 |
| 2013-12-10 | -55.96 |
| 2013-12-09 | -55.14 |
| 2013-12-06 | -57.59 |
| 2013-12-05 | -56.77 |
| 2013-12-04 | -57.59 |
| 2013-12-03 | -57.59 |
| 2013-12-02 | -56.77 |
| 2013-11-29 | -56.77 |
| 2013-11-28 | -57.59 |
| 2013-11-27 | -56.77 |
| 2013-11-26 | -55.14 |
| 2013-11-25 | -56.77 |
| 2013-11-22 | -57.59 |
| 2013-11-21 | -56.77 |
| 2013-11-20 | -56.77 |
| 2013-11-19 | -56.77 |
| 2013-11-18 | -55.96 |
| 2013-11-15 | -58.41 |
| 2013-11-14 | -58.41 |
| 2013-11-13 | -58.41 |
| 2013-11-12 | -59.63 |
| 2013-11-11 | -59.22 |
| 2013-11-08 | -58.41 |
| 2013-11-07 | -58.41 |
| 2013-11-06 | -58.41 |
| 2013-11-05 | -59.63 |
| 2013-11-04 | -59.63 |
| 2013-11-01 | -60.85 |
| 2013-10-31 | -60.85 |
| 2013-10-30 | -60.44 |
| 2013-10-29 | -60.04 |
| 2013-10-28 | -61.26 |
| 2013-10-25 | -60.85 |
| 2013-10-24 | -60.44 |
| 2013-10-23 | -59.22 |
| 2013-10-22 | -57.59 |
| 2013-10-21 | -55.96 |
| 2013-10-18 | -56.77 |
| 2013-10-17 | -54.33 |
| 2013-10-16 | -54.33 |
| 2013-10-15 | -55.96 |
| 2013-10-11 | -61.26 |
| 2013-10-10 | -61.67 |
| 2013-10-09 | -60.44 |
| 2013-10-08 | -64.93 |
| 2013-10-07 | -65.75 |
| 2013-10-04 | -66.56 |
| 2013-10-03 | -66.97 |
| 2013-10-02 | -66.56 |
| 2013-09-30 | -67.38 |
| 2013-09-27 | -66.97 |
| 2013-09-26 | -66.97 |
| 2013-09-25 | -66.15 |
| 2013-09-24 | -66.15 |
| 2013-09-23 | -66.97 |
| 2013-09-19 | -66.97 |
| 2013-09-18 | -66.97 |
| 2013-09-17 | -65.34 |
| 2013-09-16 | -64.52 |
| 2013-09-13 | -64.93 |
| 2013-09-12 | -64.11 |
| 2013-09-11 | -64.52 |
| 2013-09-10 | -64.93 |
| 2013-09-09 | -64.52 |
| 2013-09-06 | -63.71 |
| 2013-09-05 | -65.34 |
| 2013-09-04 | -66.15 |
| 2013-09-03 | -65.75 |
| 2013-09-02 | -66.15 |
| 2013-08-30 | -66.56 |
| 2013-08-29 | -65.75 |
| 2013-08-28 | -66.56 |
| 2013-08-27 | -66.15 |
| 2013-08-26 | -65.34 |
| 2013-08-23 | -65.34 |
| 2013-08-22 | -66.15 |
| 2013-08-21 | -64.93 |
| 2013-08-20 | -66.15 |
| 2013-08-19 | -65.34 |
| 2013-08-16 | -64.93 |
| 2013-08-15 | -64.93 |
| 2013-08-13 | -64.52 |
| 2013-08-12 | -64.93 |
| 2013-08-09 | -65.75 |
| 2013-08-08 | -64.52 |
| 2013-08-07 | -65.75 |
| 2013-08-06 | -65.34 |
| 2013-08-05 | -64.52 |
| 2013-08-02 | -64.11 |
| 2013-08-01 | -65.75 |
| 2013-07-31 | -66.15 |
| 2013-07-30 | -66.15 |
| 2013-07-29 | -65.75 |
| 2013-07-26 | -64.93 |
| 2013-07-25 | -65.34 |
| 2013-07-24 | -66.15 |
| 2013-07-23 | -65.75 |
| 2013-07-22 | -66.56 |
| 2013-07-19 | -66.56 |
| 2013-07-18 | -64.52 |
| 2013-07-17 | -64.52 |
| 2013-07-16 | -66.15 |
| 2013-07-15 | -65.75 |
| 2013-07-12 | -66.15 |
| 2013-07-11 | -66.56 |
| 2013-07-10 | -65.75 |
| 2013-07-09 | -65.75 |
| 2013-07-08 | -65.75 |
| 2013-07-05 | -65.34 |
| 2013-07-04 | -65.75 |
| 2013-07-03 | -65.75 |
| 2013-07-02 | -66.56 |
| 2013-06-28 | -66.97 |
| 2013-06-27 | -66.97 |
| 2013-06-26 | -64.93 |
| 2013-06-25 | -67.38 |
| 2013-06-24 | -66.56 |
| 2013-06-21 | -64.11 |
| 2013-06-20 | -63.30 |
| 2013-06-19 | -62.89 |
| 2013-06-18 | -61.67 |
| 2013-06-17 | -62.89 |
| 2013-06-14 | -62.89 |
| 2013-06-13 | -62.48 |
| 2013-06-11 | -60.44 |
| 2013-06-10 | -60.04 |
| 2013-06-07 | -60.85 |
| 2013-06-06 | -60.04 |
| 2013-06-05 | -59.22 |
| 2013-06-04 | -59.63 |
| 2013-06-03 | -58.41 |
| 2013-05-31 | -58.41 |
| 2013-05-30 | -61.67 |
| 2013-05-29 | -60.44 |
| 2013-05-28 | -60.04 |
| 2013-05-27 | -60.44 |
| 2013-05-24 | -60.44 |
| 2013-05-23 | -60.04 |
| 2013-05-22 | -60.44 |
| 2013-05-21 | -59.63 |
| 2013-05-20 | -61.67 |
| 2013-05-16 | -61.67 |
| 2013-05-15 | -61.26 |
| 2013-05-14 | -60.85 |
| 2013-05-13 | -59.22 |
| 2013-05-10 | -65.34 |
| 2013-05-09 | -64.52 |
| 2013-05-08 | -63.30 |
| 2013-05-07 | -62.89 |
| 2013-05-06 | -64.11 |
| 2013-05-03 | -66.15 |
| 2013-05-02 | -66.15 |
| 2013-04-30 | -64.93 |
| 2013-04-29 | -64.93 |
| 2013-04-26 | -64.93 |
| 2013-04-25 | -64.93 |
| 2013-04-24 | -63.30 |
| 2013-04-23 | -64.52 |
| 2013-04-22 | -65.34 |
| 2013-04-19 | -64.11 |
| 2013-04-18 | -64.11 |
| 2013-04-17 | -63.30 |
| 2013-04-16 | -65.75 |
| 2013-04-15 | -65.75 |
| 2013-04-12 | -63.71 |
| 2013-04-11 | -65.75 |
| 2013-04-10 | -66.15 |
| 2013-04-09 | -66.15 |
| 2013-04-08 | -66.56 |
| 2013-04-05 | -66.15 |
| 2013-04-03 | -64.93 |
| 2013-04-02 | -63.30 |
| 2013-03-28 | -62.48 |
| 2013-03-27 | -62.89 |
| 2013-03-26 | -62.89 |
| 2013-03-25 | -63.71 |
| 2013-03-22 | -63.30 |
| 2013-03-21 | -63.71 |
| 2013-03-20 | -61.67 |
| 2013-03-19 | -64.11 |
| 2013-03-18 | -63.30 |
| 2013-03-15 | -62.48 |
| 2013-03-14 | -61.26 |
| 2013-03-13 | -61.67 |
| 2013-03-12 | -61.26 |
| 2013-03-11 | -60.44 |
| 2013-03-08 | -59.22 |
| 2013-03-07 | -59.63 |
| 2013-03-06 | -59.22 |
| 2013-03-05 | -60.04 |
| 2013-03-04 | -59.63 |
| 2013-03-01 | -58.41 |
| 2013-02-28 | -58.41 |
| 2013-02-27 | -60.04 |
| 2013-02-26 | -59.63 |
| 2013-02-25 | -59.22 |
| 2013-02-22 | -59.22 |
| 2013-02-21 | -57.59 |
| 2013-02-20 | -55.96 |
| 2013-02-19 | -56.77 |
| 2013-02-18 | -55.96 |
| 2013-02-15 | -55.96 |
| 2013-02-14 | -55.96 |
| 2013-02-08 | -55.96 |
| 2013-02-07 | -55.14 |
| 2013-02-06 | -55.96 |
| 2013-02-05 | -55.14 |
| 2013-02-04 | -55.96 |
| 2013-02-01 | -54.33 |
| 2013-01-31 | -55.14 |
| 2013-01-30 | -55.96 |
| 2013-01-29 | -55.14 |
| 2013-01-28 | -55.96 |
| 2013-01-25 | -53.51 |
| 2013-01-24 | -51.06 |
| 2013-01-23 | -53.51 |
| 2013-01-22 | -56.77 |
| 2013-01-21 | -58.41 |
| 2013-01-18 | -59.22 |
| 2013-01-17 | -59.63 |
| 2013-01-16 | -58.41 |
| 2013-01-15 | -59.22 |
| 2013-01-14 | -57.59 |
| 2013-01-11 | -59.22 |
| 2013-01-10 | -56.77 |
| 2013-01-09 | -55.96 |
| 2013-01-08 | -59.63 |
| 2013-01-07 | -58.41 |
| 2013-01-04 | -60.85 |
| 2013-01-03 | -60.04 |
| 2013-01-02 | -61.67 |
| 2012-12-31 | -63.30 |
| 2012-12-28 | -63.30 |
| 2012-12-27 | -64.11 |
| 2012-12-24 | -63.71 |
| 2012-12-21 | -64.93 |
| 2012-12-20 | -62.89 |
| 2012-12-19 | -61.26 |
| 2012-12-18 | -61.67 |
| 2012-12-17 | -61.67 |
| 2012-12-14 | -60.85 |
| 2012-12-13 | -60.44 |
| 2012-12-12 | -61.26 |
| 2012-12-11 | -62.08 |
| 2012-12-10 | -61.67 |
| 2012-12-07 | -61.26 |
| 2012-12-06 | -62.08 |
| 2012-12-05 | -62.08 |
| 2012-12-04 | -63.30 |
| 2012-12-03 | -62.89 |
| 2012-11-30 | -61.67 |
| 2012-11-29 | -62.48 |
| 2012-11-28 | -62.08 |
| 2012-11-27 | -61.67 |
| 2012-11-26 | -62.08 |
| 2012-11-23 | -61.67 |
| 2012-11-22 | -61.26 |
| 2012-11-21 | -61.26 |
| 2012-11-20 | -61.67 |
| 2012-11-19 | -61.67 |
| 2012-11-16 | -61.26 |
| 2012-11-15 | -61.26 |
| 2012-11-14 | -60.04 |
| 2012-11-13 | -60.44 |
| 2012-11-12 | -60.04 |
| 2012-11-09 | -61.26 |
| 2012-11-08 | -60.44 |
| 2012-11-07 | -59.63 |
| 2012-11-06 | -58.41 |
| 2012-11-05 | -57.59 |
| 2012-11-02 | -59.63 |
| 2012-11-01 | -60.85 |
| 2012-10-31 | -60.85 |
| 2012-10-30 | -60.85 |
| 2012-10-29 | -61.67 |
| 2012-10-26 | -59.63 |
| 2012-10-25 | -60.85 |
| 2012-10-24 | -57.59 |
| 2012-10-22 | -66.15 |
| 2012-10-19 | -66.15 |
| 2012-10-18 | -66.15 |
| 2012-10-17 | -66.15 |
| 2012-10-16 | -67.78 |
| 2012-10-15 | -67.78 |
| 2012-10-12 | -66.97 |
| 2012-10-11 | -66.97 |
| 2012-10-10 | -66.97 |
| 2012-10-09 | -67.38 |
| 2012-10-08 | -67.78 |
| 2012-10-05 | -67.38 |
| 2012-10-04 | -68.60 |
| 2012-10-03 | -69.42 |
| 2012-09-28 | -67.78 |
| 2012-09-27 | -69.01 |
| 2012-09-26 | -69.01 |
| 2012-09-25 | -69.01 |
| 2012-09-24 | -69.01 |
| 2012-09-21 | -69.01 |
| 2012-09-20 | -67.38 |
| 2012-09-19 | -66.56 |
| 2012-09-18 | -66.56 |
| 2012-09-17 | -66.56 |
| 2012-09-14 | -64.93 |
| 2012-09-13 | -66.56 |
| 2012-09-12 | -66.15 |
| 2012-09-11 | -67.78 |
| 2012-09-10 | -66.56 |
| 2012-09-07 | -66.56 |
| 2012-09-06 | -67.78 |
| 2012-09-05 | -67.38 |
| 2012-09-04 | -66.15 |
| 2012-09-03 | -66.15 |
| 2012-08-31 | -67.38 |
| 2012-08-30 | -67.38 |
| 2012-08-29 | -66.56 |
| 2012-08-28 | -65.34 |
| 2012-08-27 | -64.93 |
| 2012-08-24 | -63.30 |
| 2012-08-23 | -65.34 |
| 2012-08-22 | -66.56 |
| 2012-08-21 | -66.97 |
| 2012-08-20 | -66.15 |
| 2012-08-17 | -66.56 |
| 2012-08-16 | -66.97 |
| 2012-08-15 | -66.97 |
| 2012-08-14 | -66.15 |
| 2012-08-13 | -66.15 |
| 2012-08-10 | -64.93 |
| 2012-08-09 | -64.11 |
| 2012-08-08 | -66.56 |
| 2012-08-07 | -68.19 |
| 2012-08-06 | -67.78 |
| 2012-08-03 | -69.01 |
| 2012-08-02 | -70.64 |
| 2012-08-01 | -70.23 |
| 2012-07-31 | -70.64 |
| 2012-07-30 | -69.82 |
| 2012-07-27 | -69.42 |
| 2012-07-26 | -69.01 |
| 2012-07-25 | -71.05 |
| 2012-07-24 | -69.01 |
| 2012-07-23 | -69.01 |
| 2012-07-20 | -69.01 |
| 2012-07-19 | -69.01 |
| 2012-07-18 | -70.23 |
| 2012-07-17 | -69.42 |
| 2012-07-16 | -69.42 |
| 2012-07-13 | -69.01 |
| 2012-07-12 | -69.01 |
| 2012-07-11 | -67.38 |
| 2012-07-10 | -67.38 |
| 2012-07-09 | -68.60 |
| 2012-07-06 | -67.38 |
| 2012-07-05 | -67.38 |
| 2012-07-04 | -67.38 |
| 2012-07-03 | -66.56 |
| 2012-06-29 | -69.01 |
| 2012-06-28 | -68.19 |
| 2012-06-27 | -68.60 |
| 2012-06-26 | -68.19 |
| 2012-06-25 | -68.60 |
| 2012-06-22 | -67.78 |
| 2012-06-21 | -67.38 |
| 2012-06-20 | -67.78 |
| 2012-06-19 | -68.19 |
| 2012-06-18 | -68.60 |
| 2012-06-15 | -67.78 |
| 2012-06-14 | -68.19 |
| 2012-06-13 | -69.01 |
| 2012-06-12 | -68.19 |
| 2012-06-11 | -68.19 |
| 2012-06-08 | -69.01 |
| 2012-06-07 | -67.78 |
| 2012-06-06 | -68.19 |
| 2012-06-05 | -69.01 |
| 2012-06-04 | -68.60 |
| 2012-06-01 | -69.01 |
| 2012-05-31 | -67.78 |
| 2012-05-30 | -68.60 |
| 2012-05-29 | -66.15 |
| 2012-05-28 | -67.78 |
| 2012-05-25 | -68.60 |
| 2012-05-24 | -68.19 |
| 2012-05-23 | -68.19 |
| 2012-05-22 | -66.97 |
| 2012-05-21 | -69.01 |
| 2012-05-18 | -68.19 |
| 2012-05-17 | -68.19 |
| 2012-05-16 | -68.19 |
| 2012-05-15 | -66.56 |
| 2012-05-14 | -66.56 |
| 2012-05-11 | -64.52 |
| 2012-05-10 | -64.52 |
| 2012-05-09 | -65.34 |
| 2012-05-08 | -65.75 |
| 2012-05-07 | -65.75 |
| 2012-05-04 | -64.52 |
| 2012-05-03 | -63.71 |
| 2012-05-02 | -64.11 |
| 2012-04-30 | -64.11 |
| 2012-04-27 | -64.11 |
| 2012-04-26 | -63.30 |
| 2012-04-25 | -63.30 |
| 2012-04-24 | -62.89 |
| 2012-04-23 | -62.08 |
| 2012-04-20 | -60.85 |
| 2012-04-19 | -61.67 |
| 2012-04-18 | -62.08 |
| 2012-04-17 | -62.89 |
| 2012-04-16 | -61.26 |
| 2012-04-13 | -60.04 |
| 2012-04-12 | -60.04 |
| 2012-04-11 | -62.08 |
| 2012-04-10 | -61.26 |
| 2012-04-05 | -60.85 |
| 2012-04-03 | -60.44 |
| 2012-04-02 | -61.67 |
| 2012-03-30 | -60.85 |
| 2012-03-29 | -60.85 |
| 2012-03-28 | -59.22 |
| 2012-03-27 | -59.22 |
| 2012-03-26 | -60.04 |
| 2012-03-23 | -60.44 |
| 2012-03-22 | -59.22 |
| 2012-03-21 | -60.44 |
| 2012-03-20 | -60.04 |
| 2012-03-19 | -59.63 |
| 2012-03-16 | -57.59 |
| 2012-03-15 | -58.41 |
| 2012-03-14 | -58.41 |
| 2012-03-13 | -55.14 |
| 2012-03-12 | -58.41 |
| 2012-03-09 | -55.96 |
| 2012-03-08 | -54.33 |
| 2012-03-07 | -54.33 |
| 2012-03-06 | -55.14 |
| 2012-03-05 | -51.88 |
| 2012-03-02 | -52.70 |
| 2012-03-01 | -53.51 |
| 2012-02-29 | -51.06 |
| 2012-02-28 | -51.88 |
| 2012-02-27 | -51.06 |
| 2012-02-24 | -50.25 |
| 2012-02-23 | -49.43 |
| 2012-02-22 | -48.62 |
| 2012-02-21 | -49.43 |
| 2012-02-20 | -50.25 |
| 2012-02-17 | -49.43 |
| 2012-02-16 | -46.99 |
| 2012-02-15 | -46.17 |
| 2012-02-14 | -51.06 |
| 2012-02-13 | -51.88 |
| 2012-02-10 | -51.06 |
| 2012-02-09 | -48.62 |
| 2012-02-08 | -51.06 |
| 2012-02-07 | -52.70 |
| 2012-02-06 | -49.43 |
| 2012-02-03 | -54.33 |
| 2012-02-02 | -58.41 |
| 2012-02-01 | -58.41 |
| 2012-01-31 | -64.52 |
| 2012-01-30 | -64.11 |
| 2012-01-27 | -62.89 |
| 2012-01-26 | -65.34 |
| 2012-01-20 | -64.93 |
| 2012-01-19 | -64.93 |
| 2012-01-18 | -64.93 |
| 2012-01-17 | -65.75 |
| 2012-01-16 | -66.56 |
| 2012-01-13 | -64.52 |
| 2012-01-12 | -64.52 |
| 2012-01-11 | -63.71 |
| 2012-01-10 | -66.56 |
| 2012-01-09 | -66.15 |
| 2012-01-06 | -67.78 |
| 2012-01-05 | -65.75 |
| 2012-01-04 | -65.34 |
| 2012-01-03 | -64.93 |
| 2011-12-30 | -64.93 |
| 2011-12-29 | -65.34 |
| 2011-12-28 | -64.52 |
| 2011-12-23 | -64.52 |
| 2011-12-22 | -64.93 |
| 2011-12-21 | -63.71 |
| 2011-12-20 | -64.52 |
| 2011-12-19 | -64.52 |
| 2011-12-16 | -63.30 |
| 2011-12-15 | -63.71 |
| 2011-12-14 | -62.89 |
| 2011-12-13 | -63.71 |
| 2011-12-12 | -63.30 |
| 2011-12-09 | -60.85 |
| 2011-12-08 | -59.63 |
| 2011-12-07 | -57.59 |
| 2011-12-06 | -55.14 |
| 2011-12-05 | -52.70 |
| 2011-12-02 | -52.70 |
| 2011-12-01 | -51.88 |
| 2011-11-30 | -53.51 |
| 2011-11-29 | -52.70 |
| 2011-11-28 | -52.70 |
| 2011-11-25 | -53.51 |
| 2011-11-24 | -51.88 |
| 2011-11-23 | -51.88 |
| 2011-11-22 | -52.70 |
| 2011-11-21 | -51.88 |
| 2011-11-18 | -51.06 |
| 2011-11-17 | -50.25 |
| 2011-11-16 | -50.25 |
| 2011-11-15 | -49.43 |
| 2011-11-14 | -50.25 |
| 2011-11-11 | -50.25 |
| 2011-11-10 | -51.88 |
| 2011-11-09 | -47.80 |
| 2011-11-08 | -47.80 |
| 2011-11-07 | -46.17 |
| 2011-11-04 | -46.17 |
| 2011-11-03 | -49.43 |
| 2011-11-02 | -48.62 |
| 2011-11-01 | -47.80 |
| 2011-10-31 | -47.80 |
| 2011-10-28 | -44.54 |
| 2011-10-27 | -46.17 |
| 2011-10-26 | -49.43 |
| 2011-10-25 | -48.62 |
| 2011-10-24 | -46.17 |
| 2011-10-21 | -54.33 |
| 2011-10-20 | -58.41 |
| 2011-10-19 | -55.96 |
| 2011-10-18 | -60.04 |
| 2011-10-17 | -55.14 |
| 2011-10-14 | -57.59 |
| 2011-10-13 | -53.51 |
| 2011-10-12 | -57.59 |
| 2011-10-11 | -60.44 |
| 2011-10-10 | -63.30 |
| 2011-10-07 | -60.85 |
| 2011-10-06 | -62.48 |
| 2011-10-04 | -63.30 |
| 2011-10-03 | -60.85 |
| 2011-09-30 | -55.96 |
| 2011-09-28 | -54.33 |
| 2011-09-27 | -55.14 |
| 2011-09-26 | -57.59 |
| 2011-09-23 | -55.96 |
| 2011-09-22 | -54.33 |
| 2011-09-21 | -51.88 |
| 2011-09-20 | -49.43 |
| 2011-09-19 | -50.25 |
| 2011-09-16 | -47.80 |
| 2011-09-15 | -52.70 |
| 2011-09-14 | -51.06 |
| 2011-09-12 | -49.43 |
| 2011-09-09 | -46.17 |
| 2011-09-08 | -46.17 |
| 2011-09-07 | -46.17 |
| 2011-09-06 | -46.99 |
| 2011-09-05 | -44.54 |
| 2011-09-02 | -43.72 |
| 2011-09-01 | -43.72 |
| 2011-08-31 | -43.72 |
| 2011-08-30 | -45.36 |
| 2011-08-29 | -46.99 |
| 2011-08-26 | -48.62 |
| 2011-08-25 | -45.36 |
| 2011-08-24 | -46.17 |
| 2011-08-23 | -45.36 |
| 2011-08-22 | -48.62 |
| 2011-08-19 | -44.54 |
| 2011-08-18 | -39.65 |
| 2011-08-17 | -38.02 |
| 2011-08-16 | -40.46 |
| 2011-08-15 | -41.28 |
| 2011-08-12 | -42.91 |
| 2011-08-11 | -41.28 |
| 2011-08-10 | -41.28 |
| 2011-08-09 | -44.54 |
| 2011-08-08 | -40.46 |
| 2011-08-05 | -38.83 |
| 2011-08-04 | -34.75 |
| 2011-08-03 | -32.31 |
| 2011-08-02 | -30.68 |
| 2011-08-01 | -30.68 |
| 2011-07-29 | -30.68 |
| 2011-07-28 | -29.04 |
| 2011-07-27 | -27.41 |
| 2011-07-26 | -29.04 |
| 2011-07-25 | -29.04 |
| 2011-07-22 | -28.23 |
| 2011-07-21 | -29.86 |
| 2011-07-20 | -28.23 |
| 2011-07-19 | -31.49 |
| 2011-07-18 | -29.86 |
| 2011-07-15 | -29.86 |
| 2011-07-14 | -29.04 |
| 2011-07-13 | -28.23 |
| 2011-07-12 | -28.23 |
| 2011-07-11 | -25.78 |
| 2011-07-08 | -25.78 |
| 2011-07-07 | -20.07 |
| 2011-07-06 | -29.04 |
| 2011-07-05 | -28.23 |
| 2011-07-04 | -28.23 |
| 2011-06-30 | -29.86 |
| 2011-06-29 | -29.04 |
| 2011-06-28 | -30.68 |
| 2011-06-27 | -31.49 |
| 2011-06-24 | -28.23 |
| 2011-06-23 | -32.31 |
| 2011-06-22 | -29.86 |
| 2011-06-21 | -28.23 |
| 2011-06-20 | -29.86 |
| 2011-06-17 | -30.68 |
| 2011-06-16 | -29.04 |
| 2011-06-15 | -27.41 |
| 2011-06-14 | -25.78 |
| 2011-06-13 | -27.41 |
| 2011-06-10 | -26.60 |
| 2011-06-09 | -28.23 |
| 2011-06-08 | -26.60 |
| 2011-06-07 | -24.15 |
| 2011-06-03 | -24.15 |
| 2011-06-02 | -20.89 |
| 2011-06-01 | -19.26 |
| 2011-05-31 | -19.26 |
| 2011-05-30 | -29.04 |
| 2011-05-27 | -29.86 |
| 2011-05-26 | -28.23 |
| 2011-05-25 | -29.04 |
| 2011-05-24 | -26.60 |
| 2011-05-23 | -26.60 |
| 2011-05-20 | -27.41 |
| 2011-05-19 | -23.33 |
| 2011-05-18 | -20.89 |
| 2011-05-17 | -20.89 |
| 2011-05-16 | -20.07 |
| 2011-05-13 | -19.26 |
| 2011-05-12 | -19.26 |
| 2011-05-11 | -18.44 |
| 2011-05-09 | -18.44 |
| 2011-05-06 | -18.44 |
| 2011-05-05 | -18.44 |
| 2011-05-04 | -17.63 |
| 2011-05-03 | -16.81 |
| 2011-04-29 | -16.81 |
| 2011-04-28 | -12.73 |
| 2011-04-27 | -18.44 |
| 2011-04-26 | -16.81 |
| 2011-04-21 | -15.99 |
| 2011-04-20 | -16.81 |
| 2011-04-19 | -16.81 |
| 2011-04-18 | -15.99 |
| 2011-04-15 | -14.36 |
| 2011-04-14 | -14.36 |
| 2011-04-13 | -12.73 |
| 2011-04-12 | -15.99 |
| 2011-04-11 | -15.18 |
| 2011-04-08 | -13.55 |
| 2011-04-07 | -11.92 |
| 2011-04-06 | -13.55 |
| 2011-04-04 | -11.92 |
| 2011-04-01 | -9.47 |
| 2011-03-31 | -8.65 |
| 2011-03-30 | -10.29 |
| 2011-03-29 | -10.29 |
| 2011-03-28 | -11.10 |
| 2011-03-25 | -7.84 |
| 2011-03-24 | -7.02 |
| 2011-03-23 | -4.58 |
| 2011-03-22 | -4.58 |
| 2011-03-21 | -7.84 |
| 2011-03-18 | -4.58 |
| 2011-03-17 | -16.81 |
| 2011-03-16 | -12.73 |
| 2011-03-15 | -11.92 |
| 2011-03-14 | -7.84 |
| 2011-03-11 | -11.10 |
| 2011-03-10 | -5.39 |
| 2011-03-09 | -4.58 |
| 2011-03-08 | -2.95 |
| 2011-03-07 | -13.55 |
| 2011-03-04 | -15.18 |
| 2011-03-03 | -18.44 |
| 2011-03-02 | -30.68 |
| 2011-03-01 | -29.86 |
| 2011-02-28 | -36.38 |
| 2011-02-25 | -38.83 |
| 2011-02-24 | -42.09 |
| 2011-02-23 | -40.46 |
| 2011-02-22 | -38.83 |
| 2011-02-21 | -35.57 |
| 2011-02-18 | -33.12 |
| 2011-02-17 | -32.31 |
| 2011-02-16 | -29.86 |
| 2011-02-15 | -29.86 |
| 2011-02-14 | -29.04 |
| 2011-02-11 | -27.41 |
| 2011-02-10 | -27.41 |
| 2011-02-09 | -27.41 |
| 2011-02-08 | -24.97 |
| 2011-02-07 | -29.86 |
| 2011-02-02 | -28.23 |
| 2011-02-01 | -29.04 |
| 2011-01-31 | -27.41 |
| 2011-01-28 | -27.41 |
| 2011-01-27 | -26.60 |
| 2011-01-26 | -28.23 |
| 2011-01-25 | -26.60 |
| 2011-01-24 | -27.41 |
| 2011-01-21 | -26.60 |
| 2011-01-20 | -24.97 |
| 2011-01-19 | -24.97 |
| 2011-01-18 | -25.78 |
| 2011-01-17 | -25.78 |
| 2011-01-14 | -24.15 |
| 2011-01-13 | -23.33 |
| 2011-01-12 | -25.78 |
| 2011-01-11 | -24.15 |
| 2011-01-10 | -24.15 |
| 2011-01-07 | -21.70 |
| 2011-01-06 | -20.07 |
| 2011-01-05 | -22.52 |
| 2011-01-04 | -20.07 |
| 2011-01-03 | -20.89 |
| 2010-12-31 | -22.52 |
| 2010-12-30 | -24.15 |
| 2010-12-29 | -18.44 |
| 2010-12-28 | -25.78 |
| 2010-12-24 | -26.60 |
| 2010-12-23 | -24.97 |
| 2010-12-22 | -24.97 |
| 2010-12-21 | -25.78 |
| 2010-12-20 | -25.78 |
| 2010-12-17 | -23.33 |
| 2010-12-16 | -28.23 |
| 2010-12-15 | -24.15 |
| 2010-12-14 | -22.52 |
| 2010-12-13 | -22.52 |
| 2010-12-10 | -24.15 |
| 2010-12-09 | -24.15 |
| 2010-12-08 | -22.52 |
| 2010-12-07 | -20.89 |
| 2010-12-06 | -20.07 |
| 2010-12-03 | -19.26 |
| 2010-12-02 | -17.63 |
| 2010-12-01 | -21.70 |
| 2010-11-30 | -20.89 |
| 2010-11-29 | -20.89 |
| 2010-11-26 | -16.81 |
| 2010-11-25 | -15.99 |
| 2010-11-24 | -15.18 |
| 2010-11-23 | -13.55 |
| 2010-11-22 | -14.36 |
| 2010-11-19 | -11.92 |
| 2010-11-18 | -11.10 |
| 2010-11-17 | -14.36 |
| 2010-11-16 | -11.10 |
| 2010-11-15 | -4.58 |
| 2010-11-12 | -3.76 |
| 2010-11-11 | -1.31 |
| 2010-11-10 | -0.50 |
| 2010-11-09 | -1.31 |
| 2010-11-08 | 0.32 |
| 2010-11-05 | 1.95 |
| 2010-11-04 | -5.39 |
| 2010-11-03 | -5.39 |
| 2010-11-02 | -3.76 |
| 2010-11-01 | -7.02 |
| 2010-10-29 | -5.39 |
| 2010-10-28 | -5.39 |
| 2010-10-27 | -3.76 |
| 2010-10-26 | 0.32 |
| 2010-10-25 | 2.76 |
| 2010-10-22 | 1.95 |
| 2010-10-21 | 2.76 |
| 2010-10-20 | 4.39 |
| 2010-10-19 | 4.39 |
| 2010-10-18 | 1.95 |
| 2010-10-15 | 4.39 |
| 2010-10-14 | 3.58 |
| 2010-10-13 | 2.76 |
| 2010-10-12 | 2.76 |
| 2010-10-11 | 4.39 |
| 2010-10-08 | 4.39 |
| 2010-10-07 | 5.21 |
| 2010-10-06 | 6.03 |
| 2010-10-05 | 6.84 |
| 2010-10-04 | 2.76 |
| 2010-09-30 | 2.76 |
| 2010-09-29 | 3.58 |
| 2010-09-28 | 3.58 |
| 2010-09-27 | 6.03 |
| 2010-09-24 | 6.84 |
| 2010-09-22 | 6.03 |
| 2010-09-21 | 6.03 |
| 2010-09-20 | 6.03 |
| 2010-09-17 | 8.47 |
| 2010-09-16 | 6.03 |
| 2010-09-15 | 6.03 |
| 2010-09-14 | 6.84 |
| 2010-09-13 | 9.29 |
| 2010-09-10 | 4.39 |
| 2010-09-09 | 6.03 |
| 2010-09-08 | 1.95 |
| 2010-09-07 | 2.76 |
| 2010-09-06 | 4.39 |
| 2010-09-03 | 4.39 |
| 2010-09-02 | 6.84 |
| 2010-09-01 | -0.50 |
| 2010-08-31 | -0.50 |
| 2010-08-30 | -0.50 |
| 2010-08-27 | -1.31 |
| 2010-08-26 | -2.13 |
| 2010-08-25 | 1.13 |
| 2010-08-24 | 2.76 |
| 2010-08-23 | 1.13 |
| 2010-08-20 | 1.95 |
| 2010-08-19 | 2.76 |
| 2010-08-18 | 0.32 |
| 2010-08-17 | 3.58 |
| 2010-08-16 | 1.95 |
| 2010-08-13 | 1.95 |
| 2010-08-12 | -0.50 |
| 2010-08-11 | 1.95 |
| 2010-08-10 | 0.32 |
| 2010-08-09 | 3.58 |
| 2010-08-06 | 6.03 |
| 2010-08-05 | 4.39 |
| 2010-08-04 | 1.13 |
| 2010-08-03 | 5.21 |
| 2010-08-02 | -14.36 |
| 2010-07-30 | -15.18 |
| 2010-07-29 | -13.55 |
| 2010-07-28 | -13.55 |
| 2010-07-27 | -14.36 |
| 2010-07-26 | -11.10 |
| 2010-07-23 | -13.55 |
| 2010-07-22 | -12.73 |
| 2010-07-21 | -13.55 |
| 2010-07-20 | -15.99 |
| 2010-07-19 | -15.99 |
| 2010-07-16 | -17.63 |
| 2010-07-15 | -16.81 |
| 2010-07-14 | -14.36 |
| 2010-07-13 | -15.18 |
| 2010-07-12 | -11.10 |
| 2010-07-09 | -13.55 |
| 2010-07-08 | -11.92 |
| 2010-07-07 | -12.73 |
| 2010-07-06 | -10.29 |
| 2010-07-05 | -18.44 |
| 2010-07-02 | -18.44 |
| 2010-06-30 | -15.18 |
| 2010-06-29 | -11.92 |
| 2010-06-28 | -7.84 |
| 2010-06-25 | -8.65 |
| 2010-06-24 | -7.02 |
| 2010-06-23 | -4.58 |
| 2010-06-22 | -3.76 |
| 2010-06-21 | -2.95 |
| 2010-06-18 | 0.32 |
| 2010-06-17 | 4.39 |
| 2010-06-15 | 6.84 |
| 2010-06-14 | 8.47 |
| 2010-06-11 | 6.84 |
| 2010-06-10 | 1.95 |
| 2010-06-09 | 6.03 |
| 2010-06-08 | 7.66 |
| 2010-06-07 | 3.58 |
| 2010-06-04 | 7.66 |
| 2010-06-03 | 7.66 |
| 2010-06-02 | 13.37 |
| 2010-06-01 | 13.37 |
| 2010-05-31 | 6.84 |
| 2010-05-28 | 8.47 |
| 2010-05-27 | -13.55 |
| 2010-05-26 | -38.83 |
| 2010-05-25 | -41.28 |
| 2010-05-24 | -26.60 |
| 2010-05-20 | -25.78 |
| 2010-05-19 | -15.99 |
| 2010-05-18 | -7.84 |
| 2010-05-17 | -12.73 |
| 2010-05-14 | 1.13 |
| 2010-05-13 | 10.92 |
| 2010-05-12 | 19.08 |
| 2010-05-11 | 19.89 |
| 2010-05-10 | 22.34 |
| 2010-05-07 | 15.81 |
| 2010-05-06 | 22.34 |
| 2010-05-05 | 26.42 |
| 2010-05-04 | 30.49 |
| 2010-05-03 | 34.57 |
| 2010-04-30 | 38.65 |
| 2010-04-29 | 26.42 |
| 2010-04-28 | 36.20 |
| 2010-04-27 | 35.39 |
| 2010-04-26 | 37.83 |
| 2010-04-23 | 36.20 |
| 2010-04-22 | 38.65 |
| 2010-04-21 | 43.54 |
| 2010-04-20 | 44.36 |
| 2010-04-19 | 45.99 |
| 2010-04-16 | 44.36 |
| 2010-04-15 | 43.54 |
| 2010-04-14 | 45.17 |
| 2010-04-13 | 46.81 |
| 2010-04-12 | 46.81 |
| 2010-04-09 | 48.44 |
| 2010-04-08 | 47.62 |
| 2010-04-07 | 49.25 |
| 2010-04-01 | 44.36 |
| 2010-03-31 | 42.73 |
| 2010-03-30 | 41.91 |
| 2010-03-29 | 41.10 |
| 2010-03-26 | 40.28 |
| 2010-03-25 | 41.10 |
| 2010-03-24 | 41.10 |
| 2010-03-23 | 44.36 |
| 2010-03-22 | 45.99 |
| 2010-03-19 | 46.81 |
| 2010-03-18 | 45.17 |
| 2010-03-17 | 50.88 |
| 2010-03-16 | 32.94 |
| 2010-03-15 | 37.02 |
| 2010-03-12 | 39.47 |
| 2010-03-11 | 39.47 |
| 2010-03-10 | 41.91 |
| 2010-03-09 | 38.65 |
| 2010-03-08 | 37.02 |
| 2010-03-05 | 46.81 |
| 2010-03-04 | 39.47 |
| 2010-03-03 | 34.57 |
| 2010-03-02 | 19.08 |
| 2010-03-01 | 19.89 |
| 2010-02-26 | 16.63 |
| 2010-02-25 | 15.81 |
| 2010-02-24 | 19.89 |
| 2010-02-23 | 4.39 |
| 2010-02-22 | 7.66 |
| 2010-02-19 | 3.58 |
| 2010-02-18 | 6.03 |
| 2010-02-17 | 10.92 |
| 2010-02-12 | 10.92 |
| 2010-02-11 | 19.08 |
| 2010-02-10 | 17.44 |
| 2010-02-09 | 15.81 |
| 2010-02-08 | 15.81 |
| 2010-02-05 | 6.84 |
| 2010-02-04 | 12.55 |
| 2010-02-03 | 9.29 |
| 2010-02-02 | -7.02 |
| 2010-02-01 | -3.76 |
| 2010-01-29 | 15.00 |
| 2010-01-28 | 17.44 |
| 2010-01-27 | 15.00 |
| 2010-01-26 | 14.18 |
| 2010-01-25 | 36.20 |
| 2010-01-22 | 35.39 |
| 2010-01-21 | 35.39 |
| 2010-01-20 | 38.65 |
| 2010-01-19 | 29.68 |
| 2010-01-18 | 28.05 |
| 2010-01-15 | 10.92 |
| 2010-01-14 | 12.55 |
| 2010-01-13 | 11.74 |
| 2010-01-12 | 10.92 |
| 2010-01-11 | 13.37 |
| 2010-01-08 | -2.95 |
| 2010-01-07 | -2.13 |
| 2010-01-06 | -17.63 |
| 2010-01-05 | -32.31 |
| 2010-01-04 | -30.68 |
| 2009-12-31 | -33.12 |
| 2009-12-30 | -35.57 |
| 2009-12-29 | -31.49 |
| 2009-12-28 | -29.86 |
| 2009-12-24 | -29.86 |
| 2009-12-23 | -28.23 |
| 2009-12-22 | -29.04 |
| 2009-12-21 | -30.68 |
| 2009-12-18 | -29.86 |
| 2009-12-17 | -24.97 |
| 2009-12-16 | -19.26 |
| 2009-12-15 | -16.81 |
| 2009-12-14 | -25.78 |
| 2009-12-11 | -27.41 |
| 2009-12-10 | -38.83 |
| 2009-12-09 | -35.57 |
| 2009-12-08 | -34.75 |
| 2009-12-07 | -31.49 |
| 2009-12-04 | -28.23 |
| 2009-12-03 | -32.31 |
| 2009-12-02 | -43.72 |
| 2009-12-01 | -45.36 |
| 2009-11-30 | -56.77 |
| 2009-11-27 | -63.30 |
| 2009-11-26 | -60.44 |
| 2009-11-25 | -55.14 |
| 2009-11-24 | -48.62 |
| 2009-11-23 | -52.70 |
| 2009-11-20 | -47.80 |
| 2009-11-19 | -77.57 |
| 2009-11-18 | -78.39 |
| 2009-11-17 | -77.98 |
| 2009-11-16 | -76.76 |
| 2009-11-13 | -76.35 |
| 2009-11-12 | -76.76 |
| 2009-11-11 | -75.94 |
| 2009-11-10 | -76.76 |
| 2009-11-09 | -76.76 |
| 2009-11-06 | -78.79 |
| 2009-11-05 | -80.02 |
| 2009-11-04 | -79.69 |
| 2009-11-03 | -80.43 |
| 2009-11-02 | -80.51 |
| 2009-10-30 | -80.83 |
| 2009-10-29 | -80.92 |
| 2009-10-28 | -80.26 |
| 2009-10-27 | -80.34 |
| 2009-10-23 | -79.77 |
| 2009-10-22 | -81.57 |
| 2009-10-21 | -82.63 |
| 2009-10-20 | -82.46 |
| 2009-10-19 | -82.46 |
| 2009-10-16 | -83.04 |
| 2009-10-15 | -83.04 |
| 2009-10-14 | -82.79 |
| 2009-10-13 | -82.30 |
| 2009-10-12 | -82.06 |
| 2009-10-09 | -82.46 |
| 2009-10-08 | -82.46 |
| 2009-10-07 | -82.71 |
| 2009-10-06 | -83.20 |
| 2009-10-05 | -82.22 |
| 2009-10-02 | -82.87 |
| 2009-09-30 | -82.14 |
| 2009-09-29 | -81.81 |
| 2009-09-28 | -82.95 |
| 2009-09-25 | -82.06 |
| 2009-09-24 | -82.55 |
| 2009-09-23 | -82.46 |
| 2009-09-22 | -81.24 |
| 2009-09-21 | -82.63 |
| 2009-09-18 | -81.98 |
| 2009-09-17 | -81.57 |
| 2009-09-16 | -81.16 |
| 2009-09-15 | -81.16 |
| 2009-09-14 | -80.59 |
| 2009-09-11 | -80.59 |
| 2009-09-10 | -81.00 |
| 2009-09-09 | -81.16 |
| 2009-09-08 | -81.40 |
| 2009-09-07 | -81.08 |
| 2009-09-04 | -80.67 |
| 2009-09-03 | -80.83 |
| 2009-09-02 | -80.83 |
| 2009-09-01 | -80.83 |
| 2009-08-31 | -81.24 |
| 2009-08-28 | -80.02 |
| 2009-08-27 | -79.20 |
| 2009-08-26 | -79.20 |
| 2009-08-25 | -79.20 |
| 2009-08-24 | -79.61 |
| 2009-08-21 | -80.18 |
| 2009-08-20 | -80.26 |
| 2009-08-19 | -79.61 |
| 2009-08-18 | -78.79 |
| 2009-08-17 | -77.98 |
| 2009-08-14 | -77.16 |
| 2009-08-13 | -76.76 |
| 2009-08-12 | -77.16 |
| 2009-08-11 | -76.35 |
| 2009-08-10 | -75.94 |
| 2009-08-07 | -75.94 |
| 2009-08-06 | -74.72 |
| 2009-08-05 | -77.16 |
| 2009-08-04 | -77.16 |
| 2009-08-03 | -76.35 |
| 2009-07-31 | -75.94 |
| 2009-07-30 | -77.16 |
| 2009-07-29 | -77.16 |
| 2009-07-28 | -76.35 |
| 2009-07-27 | -75.94 |
| 2009-07-24 | -76.76 |
| 2009-07-23 | -75.94 |
| 2009-07-22 | -77.57 |
| 2009-07-21 | -74.72 |
| 2009-07-20 | -79.20 |
| 2009-07-17 | -79.61 |
| 2009-07-16 | -79.77 |
| 2009-07-15 | -79.94 |
| 2009-07-14 | -80.02 |
| 2009-07-13 | -80.02 |
| 2009-07-10 | -79.61 |
| 2009-07-09 | -79.20 |
| 2009-07-08 | -79.20 |
| 2009-07-07 | -79.61 |
| 2009-07-06 | -79.20 |
| 2009-07-03 | -79.20 |
| 2009-07-02 | -79.20 |
| 2009-06-30 | -79.20 |
| 2009-06-29 | -77.98 |
| 2009-06-26 | -78.79 |
| 2009-06-25 | -79.86 |
| 2009-06-24 | -79.61 |
| 2009-06-23 | -79.20 |
| 2009-06-22 | -79.20 |
| 2009-06-19 | -79.20 |
| 2009-06-18 | -77.98 |
| 2009-06-17 | -78.39 |
| 2009-06-16 | -78.39 |
| 2009-06-15 | -77.57 |
| 2009-06-12 | -76.76 |
| 2009-06-11 | -75.53 |
| 2009-06-10 | -74.72 |
| 2009-06-09 | -75.53 |
| 2009-06-08 | -74.31 |
| 2009-06-05 | -74.72 |
| 2009-06-04 | -75.94 |
| 2009-06-03 | -75.12 |
| 2009-06-02 | -75.53 |
| 2009-06-01 | -73.90 |
| 2009-05-29 | -73.09 |
| 2009-05-27 | -72.68 |
| 2009-05-26 | -74.31 |
| 2009-05-25 | -74.72 |
| 2009-05-22 | -74.72 |
| 2009-05-21 | -72.27 |
| 2009-05-20 | -75.53 |
| 2009-05-19 | -79.77 |
| 2009-05-18 | -82.30 |
| 2009-05-15 | -82.95 |
| 2009-05-14 | -83.85 |
| 2009-05-13 | -83.61 |
| 2009-05-12 | -82.55 |
| 2009-05-11 | -82.63 |
| 2009-05-08 | -85.73 |
| 2009-05-07 | -85.89 |
| 2009-05-06 | -84.99 |
| 2009-05-05 | -86.38 |
| 2009-05-04 | -86.87 |
| 2009-04-30 | -87.44 |
| 2009-04-29 | -87.77 |
| 2009-04-28 | -88.17 |
| 2009-04-27 | -87.20 |
| 2009-04-24 | -85.56 |
| 2009-04-23 | -85.81 |
| 2009-04-22 | -86.38 |
| 2009-04-21 | -86.46 |
| 2009-04-20 | -85.73 |
| 2009-04-17 | -86.22 |
| 2009-04-16 | -85.73 |
| 2009-04-15 | -85.97 |
| 2009-04-14 | -87.36 |
| 2009-04-09 | -88.58 |
| 2009-04-08 | -88.91 |
| 2009-04-07 | -88.17 |
| 2009-04-06 | -88.66 |
| 2009-04-03 | -88.34 |
| 2009-04-02 | -88.42 |
| 2009-04-01 | -88.99 |
| 2009-03-31 | -88.74 |
| 2009-03-30 | -89.15 |
| 2009-03-27 | -88.17 |
| 2009-03-26 | -88.26 |
| 2009-03-25 | -88.50 |
| 2009-03-24 | -87.68 |
| 2009-03-23 | -87.68 |
| 2009-03-20 | -89.40 |
| 2009-03-19 | -90.05 |
| 2009-03-18 | -90.87 |
| 2009-03-17 | -90.46 |
| 2009-03-16 | -91.19 |
| 2009-03-13 | -91.03 |
| 2009-03-12 | -90.70 |
| 2009-03-11 | -91.60 |
| 2009-03-10 | -91.35 |
| 2009-03-09 | -91.35 |
| 2009-03-06 | -90.38 |
| 2009-03-05 | -89.89 |
| 2009-03-04 | -89.72 |
| 2009-03-03 | -89.56 |
| 2009-03-02 | -89.40 |
| 2009-02-27 | -89.40 |
| 2009-02-26 | -89.56 |
| 2009-02-25 | -89.56 |
| 2009-02-24 | -89.81 |
| 2009-02-23 | -89.72 |
| 2009-02-20 | -89.72 |
| 2009-02-19 | -89.81 |
| 2009-02-18 | -89.56 |
| 2009-02-17 | -89.32 |
| 2009-02-16 | -89.40 |
| 2009-02-13 | -89.23 |
| 2009-02-12 | -88.91 |
| 2009-02-11 | -88.99 |
| 2009-02-10 | -89.15 |
| 2009-02-09 | -89.64 |
| 2009-02-06 | -89.40 |
| 2009-02-05 | -89.72 |
| 2009-02-04 | -89.40 |
| 2009-02-03 | -89.40 |
| 2009-02-02 | -89.40 |
| 2009-01-30 | -89.40 |
| 2009-01-29 | -89.40 |
| 2009-01-23 | -89.40 |
| 2009-01-22 | -88.74 |
| 2009-01-21 | -88.66 |
| 2009-01-20 | -89.40 |
| 2009-01-19 | -89.40 |
| 2009-01-16 | -89.40 |
| 2009-01-15 | -88.74 |
| 2009-01-14 | -88.58 |
| 2009-01-13 | -88.42 |
| 2009-01-12 | -88.50 |
| 2009-01-09 | -88.09 |
| 2009-01-08 | -87.93 |
| 2009-01-07 | -86.87 |
| 2009-01-06 | -87.36 |
| 2009-01-05 | -87.36 |
| 2009-01-02 | -87.36 |
| 2008-12-31 | -87.77 |
| 2008-12-30 | -87.77 |
| 2008-12-29 | -87.36 |
| 2008-12-24 | -87.11 |
| 2008-12-23 | -87.68 |
| 2008-12-22 | -86.95 |
| 2008-12-19 | -87.60 |
| 2008-12-18 | -87.36 |
| 2008-12-17 | -86.54 |
| 2008-12-16 | -86.95 |
| 2008-12-15 | -87.93 |
| 2008-12-12 | -88.09 |
| 2008-12-11 | -87.36 |
| 2008-12-10 | -87.36 |
| 2008-12-09 | -88.09 |
| 2008-12-08 | -86.95 |
| 2008-12-05 | -88.42 |
| 2008-12-04 | -87.03 |
| 2008-12-03 | -87.28 |
| 2008-12-02 | -88.58 |
| 2008-12-01 | -87.03 |
| 2008-11-28 | -88.42 |
| 2008-11-27 | -89.07 |
| 2008-11-26 | -88.74 |
| 2008-11-25 | -92.01 |
| 2008-11-24 | -91.84 |
| 2008-11-21 | -92.17 |
| 2008-11-20 | -91.44 |
| 2008-11-19 | -91.03 |
| 2008-11-18 | -91.44 |
| 2008-11-17 | -91.03 |
| 2008-11-14 | -91.03 |
| 2008-11-13 | -91.68 |
| 2008-11-12 | -91.03 |
| 2008-11-11 | -89.40 |
| 2008-11-10 | -89.89 |
| 2008-11-07 | -90.62 |
| 2008-11-06 | -91.84 |
| 2008-11-05 | -90.87 |
| 2008-11-04 | -90.38 |
| 2008-11-03 | -90.21 |
| 2008-10-31 | -90.21 |
| 2008-10-30 | -91.76 |
| 2008-10-29 | -92.25 |
| 2008-10-28 | -92.17 |
| 2008-10-27 | -92.25 |
| 2008-10-24 | -90.21 |
| 2008-10-23 | -88.91 |
| 2008-10-22 | -89.40 |
| 2008-10-21 | -88.17 |
| 2008-10-20 | -88.42 |
| 2008-10-17 | -86.54 |
| 2008-10-16 | -85.97 |
| 2008-10-15 | -85.89 |
| 2008-10-14 | -86.54 |
| 2008-10-13 | -86.62 |
| 2008-10-10 | -88.91 |
| 2008-10-09 | -87.36 |
| 2008-10-08 | -86.54 |
| 2008-10-06 | -84.83 |
| 2008-10-03 | -84.91 |
| 2008-10-02 | -85.32 |
| 2008-09-30 | -86.05 |
| 2008-09-29 | -84.34 |
| 2008-09-26 | -82.87 |
| 2008-09-25 | -83.85 |
| 2008-09-24 | -82.46 |
| 2008-09-23 | -81.24 |
| 2008-09-22 | -80.43 |
| 2008-09-19 | -80.43 |
| 2008-09-18 | -83.28 |
| 2008-09-17 | -84.50 |
| 2008-09-16 | -82.87 |
| 2008-09-12 | -82.87 |
| 2008-09-11 | -81.89 |
| 2008-09-10 | -80.26 |
| 2008-09-09 | -80.59 |
| 2008-09-08 | -81.40 |
| 2008-09-05 | -80.34 |
| 2008-09-04 | -80.83 |
| 2008-09-03 | -79.61 |
| 2008-09-02 | -78.79 |
| 2008-09-01 | -78.79 |
| 2008-08-29 | -80.26 |
| 2008-08-28 | -80.43 |
| 2008-08-27 | -80.02 |
| 2008-08-26 | -77.98 |
| 2008-08-25 | -79.61 |
| 2008-08-21 | -79.20 |
| 2008-08-20 | -80.02 |
| 2008-08-19 | -80.59 |
| 2008-08-18 | -80.43 |
| 2008-08-15 | -79.61 |
| 2008-08-14 | -77.98 |
| 2008-08-13 | -77.98 |
| 2008-08-12 | -76.76 |
| 2008-08-11 | -75.53 |
| 2008-08-08 | -73.90 |
| 2008-08-07 | -71.86 |
| 2008-08-05 | -72.68 |
| 2008-08-04 | -71.86 |
| 2008-08-01 | -71.86 |
| 2008-07-31 | -73.09 |
| 2008-07-30 | -73.09 |
| 2008-07-29 | -73.09 |
| 2008-07-28 | -72.68 |
| 2008-07-25 | -72.27 |
| 2008-07-24 | -71.05 |
| 2008-07-23 | -71.05 |
| 2008-07-22 | -71.45 |
| 2008-07-21 | -71.45 |
| 2008-07-18 | -72.27 |
| 2008-07-17 | -71.86 |
| 2008-07-16 | -71.05 |
| 2008-07-15 | -71.05 |
| 2008-07-14 | -70.64 |
| 2008-07-11 | -70.64 |
| 2008-07-10 | -71.45 |
| 2008-07-09 | -71.45 |
| 2008-07-08 | -71.45 |
| 2008-07-07 | -69.01 |
| 2008-07-04 | -66.97 |
| 2008-07-03 | -65.75 |
| 2008-07-02 | -64.52 |
| 2008-06-30 | -62.89 |
| 2008-06-27 | -62.08 |
| 2008-06-26 | -62.08 |
| 2008-06-25 | -62.08 |
| 2008-06-24 | -62.08 |
| 2008-06-23 | -61.67 |
| 2008-06-20 | -60.04 |
| 2008-06-19 | -60.04 |
| 2008-06-18 | -60.04 |
| 2008-06-17 | -60.44 |
| 2008-06-16 | -60.44 |
| 2008-06-13 | -60.85 |
| 2008-06-12 | -60.85 |
| 2008-06-11 | -61.26 |
| 2008-06-10 | -60.04 |
| 2008-06-06 | -59.22 |
| 2008-06-05 | -59.22 |
| 2008-06-04 | -59.63 |
| 2008-06-03 | -58.41 |
| 2008-06-02 | -58.41 |
| 2008-05-30 | -58.41 |
| 2008-05-29 | -56.77 |
| 2008-05-28 | -57.59 |
| 2008-05-27 | -57.59 |
| 2008-05-26 | -57.59 |
| 2008-05-23 | -56.77 |
| 2008-05-22 | -58.41 |
| 2008-05-21 | -58.41 |
| 2008-05-20 | -58.41 |
| 2008-05-19 | -55.96 |
| 2008-05-16 | -55.96 |
| 2008-05-15 | -55.14 |
| 2008-05-14 | -54.33 |
| 2008-05-13 | -55.14 |
| 2008-05-09 | -53.51 |
| 2008-05-08 | -53.51 |
| 2008-05-07 | -54.33 |
| 2008-05-06 | -57.59 |
| 2008-05-05 | -55.96 |
| 2008-05-02 | -56.77 |
| 2008-04-30 | -57.59 |
| 2008-04-29 | -56.77 |
| 2008-04-28 | -55.96 |
| 2008-04-25 | -58.41 |
| 2008-04-24 | -59.63 |
| 2008-04-23 | -60.04 |
| 2008-04-22 | -59.63 |
| 2008-04-21 | -60.04 |
| 2008-04-18 | -60.04 |
| 2008-04-17 | -59.22 |
| 2008-04-16 | -58.41 |
| 2008-04-15 | -59.22 |
| 2008-04-14 | -59.22 |
| 2008-04-11 | -58.41 |
| 2008-04-10 | -58.41 |
| 2008-04-09 | -58.41 |
| 2008-04-08 | -56.77 |
| 2008-04-07 | -56.77 |
| 2008-04-03 | -56.77 |
| 2008-04-02 | -56.77 |
| 2008-04-01 | -57.59 |
| 2008-03-31 | -57.59 |
| 2008-03-28 | -57.59 |
| 2008-03-27 | -59.22 |
| 2008-03-26 | -59.22 |
| 2008-03-25 | -60.04 |
| 2008-03-20 | -60.85 |
| 2008-03-19 | -59.22 |
| 2008-03-18 | -60.04 |
| 2008-03-17 | -56.77 |
| 2008-03-14 | -50.25 |
| 2008-03-13 | -49.43 |
| 2008-03-12 | -47.80 |
| 2008-03-11 | -47.80 |
| 2008-03-10 | -48.62 |
| 2008-03-07 | -48.62 |
| 2008-03-06 | -46.17 |
| 2008-03-05 | -46.99 |
| 2008-03-04 | -46.17 |
| 2008-03-03 | -45.36 |
| 2008-02-29 | -45.36 |
| 2008-02-28 | -45.36 |
| 2008-02-27 | -45.36 |
| 2008-02-26 | -46.17 |
| 2008-02-25 | -46.17 |
| 2008-02-22 | -46.17 |
| 2008-02-21 | -44.54 |
| 2008-02-20 | -42.91 |
| 2008-02-19 | -42.09 |
| 2008-02-18 | -46.99 |
| 2008-02-15 | -47.80 |
| 2008-02-14 | -49.43 |
| 2008-02-13 | -50.25 |
| 2008-02-12 | -52.70 |
| 2008-02-11 | -52.70 |
| 2008-02-06 | -51.88 |
| 2008-02-05 | -50.25 |
| 2008-02-04 | -50.25 |
| 2008-02-01 | -51.06 |
| 2008-01-31 | -51.06 |
| 2008-01-30 | -51.06 |
| 2008-01-29 | -49.43 |
| 2008-01-28 | -51.06 |
| 2008-01-25 | -47.80 |
| 2008-01-24 | -50.25 |
| 2008-01-23 | -49.43 |
| 2008-01-22 | -51.88 |
| 2008-01-21 | -44.54 |
| 2008-01-18 | -41.28 |
| 2008-01-17 | -42.09 |
| 2008-01-16 | -42.91 |
| 2008-01-15 | -38.83 |
| 2008-01-14 | -42.91 |
| 2008-01-11 | -43.72 |
| 2008-01-10 | -42.91 |
| 2008-01-09 | -42.09 |
| 2008-01-08 | -41.28 |
| 2008-01-07 | -40.46 |
| 2008-01-04 | -38.83 |
| 2008-01-03 | -37.20 |
| 2008-01-02 | -42.09 |
| 2007-12-31 | -44.54 |
| 2007-12-28 | -44.54 |
| 2007-12-27 | -42.91 |
| 2007-12-24 | -46.17 |
| 2007-12-21 | -46.99 |
| 2007-12-20 | -46.99 |
| 2007-12-19 | -46.99 |
| 2007-12-18 | -49.43 |
| 2007-12-17 | -51.06 |
| 2007-12-14 | -48.62 |
| 2007-12-13 | -47.80 |
| 2007-12-12 | -44.54 |
| 2007-12-11 | -42.09 |
| 2007-12-10 | -41.28 |
| 2007-12-07 | -44.54 |
| 2007-12-06 | -44.54 |
| 2007-12-05 | -47.80 |
| 2007-12-04 | -47.80 |
| 2007-12-03 | -46.99 |
| 2007-11-30 | -49.43 |
| 2007-11-29 | -50.25 |
| 2007-11-28 | -51.06 |
| 2007-11-27 | -50.25 |
| 2007-11-26 | -49.43 |
| 2007-11-23 | -50.25 |
| 2007-11-22 | -51.06 |
| 2007-11-21 | -46.99 |
| 2007-11-20 | -44.54 |
| 2007-11-19 | -44.54 |
| 2007-11-16 | -43.72 |
| 2007-11-15 | -44.54 |
| 2007-11-14 | -42.09 |
| 2007-11-13 | -44.54 |
| 2007-11-12 | -44.54 |
| 2007-11-09 | -42.09 |
| 2007-11-08 | -42.91 |
| 2007-11-07 | -41.28 |
| 2007-11-06 | -39.65 |
| 2007-11-05 | -43.72 |
| 2007-11-02 | -38.83 |
| 2007-11-01 | -37.20 |
| 2007-10-31 | -35.57 |
| 2007-10-30 | -39.65 |
| 2007-10-29 | -38.83 |
| 2007-10-26 | -38.02 |
| 2007-10-25 | -38.02 |
| 2007-10-24 | -39.65 |
| 2007-10-23 | -39.65 |
| 2007-10-22 | -44.54 |
| 2007-10-18 | -43.72 |
| 2007-10-17 | -42.09 |
| 2007-10-16 | -41.28 |
| 2007-10-15 | -40.46 |
| 2007-10-12 | -39.65 |
| 2007-10-11 | -38.02 |
| 2007-10-10 | -38.02 |
| 2007-10-09 | -36.38 |
| 2007-10-08 | -37.20 |
| 2007-10-05 | -36.38 |
| 2007-10-04 | -39.65 |
| 2007-10-03 | -38.02 |
| 2007-10-02 | -33.94 |
| 2007-09-28 | -30.68 |
| 2007-09-27 | -37.20 |
| 2007-09-25 | -38.83 |
| 2007-09-24 | -37.20 |
| 2007-09-21 | -37.20 |
| 2007-09-20 | -35.57 |
| 2007-09-19 | -34.75 |
| 2007-09-18 | -33.12 |
| 2007-09-17 | -30.68 |
| 2007-09-14 | -28.23 |
| 2007-09-13 | -28.23 |
| 2007-09-12 | -27.41 |
| 2007-09-11 | -25.78 |
| 2007-09-10 | -24.15 |
| 2007-09-07 | -22.52 |
| 2007-09-06 | -21.70 |
| 2007-09-05 | -18.44 |
| 2007-09-04 | -16.81 |
| 2007-09-03 | -15.99 |
| 2007-08-31 | -19.26 |
| 2007-08-30 | -29.04 |
| 2007-08-29 | -33.94 |
| 2007-08-28 | -29.86 |
| 2007-08-27 | -29.86 |
| 2007-08-24 | -38.02 |
| 2007-08-23 | -38.83 |
| 2007-08-22 | -41.28 |
| 2007-08-21 | -41.28 |
| 2007-08-20 | -43.72 |
| 2007-08-17 | -48.62 |
| 2007-08-16 | -39.65 |
| 2007-08-15 | -34.75 |
| 2007-08-14 | -31.49 |
| 2007-08-13 | -33.94 |
| 2007-08-10 | -33.94 |
| 2007-08-09 | -29.86 |
| 2007-08-08 | -27.41 |
| 2007-08-07 | -30.68 |
| 2007-08-06 | -25.78 |
| 2007-08-03 | -22.52 |
| 2007-08-02 | -23.33 |
| 2007-08-01 | -19.26 |
| 2007-07-31 | -12.73 |
| 2007-07-30 | -9.47 |
| 2007-07-27 | -15.18 |
| 2007-07-26 | -10.29 |
| 2007-07-25 | -20.89 |
| 2007-07-24 | -22.52 |
| 2007-07-23 | -20.89 |
| 2007-07-20 | -10.29 |
| 2007-07-19 | -8.65 |
| 2007-07-18 | -11.92 |
| 2007-07-17 | -7.02 |
| 2007-07-16 | -2.95 |
| 2007-07-13 | -4.58 |
| 2007-07-12 | -4.58 |
| 2007-07-11 | -2.13 |
| 2007-07-10 | -2.13 |
| 2007-07-09 | 1.13 |
| 2007-07-06 | 0.32 |
| 2007-07-05 | 3.58 |
| 2007-07-04 | -1.31 |
| 2007-07-03 | -0.50 |
| 2007-06-29 | -2.13 |
| 2007-06-28 | 4.39 |
| 2007-06-27 | 4.39 |
| 2007-06-26 | 9.29 |
| 2007-06-25 | 12.55 |
| 2007-06-22 | 10.10 |
| 2007-06-21 | 1.13 |
| 2007-06-20 | 2.76 |
| 2007-06-18 | 1.13 |
| 2007-06-15 | 6.03 |
| 2007-06-14 | 6.03 |
| 2007-06-13 | 6.84 |
| 2007-06-12 | 10.10 |
| 2007-06-11 | 15.00 |
| 2007-06-08 | 17.44 |
| 2007-06-07 | 19.89 |
| 2007-06-06 | 11.74 |
| 2007-06-05 | 15.81 |
| 2007-06-04 | 16.63 |
| 2007-06-01 | 20.71 |
| 2007-05-31 | 30.49 |
| 2007-05-30 | 14.18 |
| 2007-05-29 | 37.83 |
| 2007-05-28 | 34.57 |
| 2007-05-25 | -0.50 |
| 2007-05-23 | -22.52 |
| 2007-05-22 | -21.70 |
| 2007-05-21 | -22.52 |
| 2007-05-18 | -24.15 |
| 2007-05-17 | -22.52 |
| 2007-05-16 | -24.15 |
| 2007-05-15 | -24.15 |
| 2007-05-14 | -23.33 |
| 2007-05-11 | -22.52 |
| 2007-05-10 | -22.52 |
| 2007-05-09 | -21.70 |
| 2007-05-08 | -24.97 |
| 2007-05-07 | -24.15 |
| 2007-05-04 | -21.70 |
| 2007-05-03 | -20.89 |
| 2007-05-02 | -20.89 |
| 2007-04-30 | -23.33 |
| 2007-04-27 | -28.23 |
| 2007-04-26 | -27.41 |
| 2007-04-25 | -28.23 |
| 2007-04-24 | -28.23 |
| 2007-04-23 | -28.23 |
| 2007-04-20 | -29.04 |
| 2007-04-19 | -27.41 |
| 2007-04-18 | -28.23 |
| 2007-04-17 | -28.23 |
| 2007-04-16 | -26.60 |
| 2007-04-13 | -25.78 |
| 2007-04-12 | -24.97 |
| 2007-04-11 | -25.78 |
| 2007-04-10 | -24.15 |
| 2007-04-04 | -23.33 |
| 2007-04-03 | -23.33 |
| 2007-04-02 | -24.97 |
| 2007-03-30 | -26.60 |
| 2007-03-29 | -25.78 |
| 2007-03-28 | -25.78 |
| 2007-03-27 | -24.15 |
| 2007-03-26 | -24.97 |
| 2007-03-23 | -25.78 |
| 2007-03-22 | -18.44 |
| 2007-03-21 | -32.31 |
| 2007-03-20 | -33.94 |
| 2007-03-19 | -31.49 |
| 2007-03-16 | -31.49 |
| 2007-03-15 | -29.04 |
| 2007-03-14 | -35.57 |
| 2007-03-13 | -36.38 |
| 2007-03-12 | -33.94 |
| 2007-03-09 | -34.75 |
| 2007-03-08 | -32.31 |
| 2007-03-07 | -32.31 |
| 2007-03-06 | -31.49 |
| 2007-03-05 | -34.75 |
| 2007-03-02 | -29.86 |
| 2007-03-01 | -24.97 |
| 2007-02-28 | -29.04 |
| 2007-02-27 | -27.41 |
| 2007-02-26 | -25.78 |
| 2007-02-23 | -28.23 |
| 2007-02-22 | -26.60 |
| 2007-02-21 | -24.15 |
| 2007-02-16 | -25.78 |
| 2007-02-15 | -24.97 |
| 2007-02-14 | -29.04 |
| 2007-02-13 | -29.86 |
| 2007-02-12 | -29.04 |
| 2007-02-09 | -28.23 |
| 2007-02-08 | -26.60 |
| 2007-02-07 | -31.49 |
| 2007-02-06 | -30.68 |
| 2007-02-05 | -31.49 |
| 2007-02-02 | -32.31 |
| 2007-02-01 | -32.31 |
| 2007-01-31 | -32.31 |
| 2007-01-30 | -30.68 |
| 2007-01-29 | -32.31 |
| 2007-01-26 | -32.31 |
| 2007-01-25 | -30.68 |
| 2007-01-24 | -30.68 |
| 2007-01-23 | -29.86 |
| 2007-01-22 | -28.23 |
| 2007-01-19 | -29.86 |
| 2007-01-18 | -29.86 |
| 2007-01-17 | -30.68 |
| 2007-01-16 | -30.68 |
| 2007-01-15 | -30.68 |
| 2007-01-12 | -30.68 |
| 2007-01-11 | -31.49 |
| 2007-01-10 | -30.68 |
| 2007-01-09 | -29.04 |
| 2007-01-08 | -30.68 |
| 2007-01-05 | -27.41 |
| 2007-01-04 | -27.41 |
| 2007-01-03 | -24.15 |
| 2007-01-02 | -26.60 |
| 2006-12-29 | -26.60 |
| 2006-12-28 | -27.41 |
| 2006-12-27 | -23.33 |
| 2006-12-22 | -21.70 |
| 2006-12-21 | -18.44 |
| 2006-12-20 | -20.89 |
| 2006-12-19 | -20.07 |
| 2006-12-18 | -29.04 |
| 2006-12-15 | -33.94 |
| 2006-12-14 | -31.49 |
| 2006-12-13 | -27.41 |
| 2006-12-12 | -27.41 |
| 2006-12-11 | -26.60 |
| 2006-12-08 | -26.60 |
| 2006-12-07 | -26.60 |
| 2006-12-06 | -26.60 |
| 2006-12-05 | -24.15 |
| 2006-12-04 | -25.78 |
| 2006-12-01 | -26.60 |
| 2006-11-30 | -24.97 |
| 2006-11-29 | -27.41 |
| 2006-11-28 | -28.23 |
| 2006-11-27 | -25.78 |
| 2006-11-24 | -25.78 |
| 2006-11-23 | -24.97 |
| 2006-11-22 | -24.97 |
| 2006-11-21 | -24.97 |
| 2006-11-20 | -24.97 |
| 2006-11-17 | -24.15 |
| 2006-11-16 | -22.52 |
| 2006-11-15 | -24.97 |
| 2006-11-14 | -25.78 |
| 2006-11-13 | -24.97 |
| 2006-11-10 | -24.15 |
| 2006-11-09 | -24.15 |
| 2006-11-08 | -24.97 |
| 2006-11-07 | -22.52 |
| 2006-11-06 | -21.70 |
| 2006-11-03 | -22.52 |
| 2006-11-02 | -20.07 |
| 2006-11-01 | -24.15 |
| 2006-10-31 | -24.15 |
| 2006-10-27 | -24.15 |
| 2006-10-26 | -21.70 |
| 2006-10-25 | -22.52 |
| 2006-10-24 | -24.97 |
| 2006-10-23 | -26.60 |
| 2006-10-20 | -26.60 |
| 2006-10-19 | -25.78 |
| 2006-10-18 | -25.78 |
| 2006-10-17 | -26.60 |
| 2006-10-16 | -25.78 |
| 2006-10-13 | -25.78 |
| 2006-10-12 | -24.97 |
| 2006-10-11 | -24.15 |
| 2006-10-10 | -24.97 |
| 2006-10-09 | -25.78 |
| 2006-10-06 | -25.78 |
| 2006-10-05 | -24.97 |
| 2006-10-04 | -24.97 |
| 2006-10-03 | -25.78 |
| 2006-09-29 | -23.33 |
| 2006-09-28 | -24.15 |
| 2006-09-27 | -24.15 |
| 2006-09-26 | -24.15 |
| 2006-09-25 | -24.15 |
| 2006-09-22 | -22.52 |
| 2006-09-21 | -22.52 |
| 2006-09-20 | -22.52 |
| 2006-09-19 | -20.89 |
| 2006-09-18 | -20.89 |
| 2006-09-15 | -19.26 |
| 2006-09-14 | -20.07 |
| 2006-09-13 | -17.63 |
| 2006-09-12 | -15.99 |
| 2006-09-11 | -20.89 |
| 2006-09-08 | -20.89 |
| 2006-09-07 | -23.33 |
| 2006-09-06 | -21.70 |
| 2006-09-05 | -22.52 |
| 2006-09-04 | -24.97 |
| 2006-09-01 | -24.97 |
| 2006-08-31 | -24.97 |
| 2006-08-30 | -24.15 |
| 2006-08-29 | -24.15 |
| 2006-08-28 | -26.60 |
| 2006-08-25 | -25.78 |
| 2006-08-24 | -24.15 |
| 2006-08-23 | -22.52 |
| 2006-08-22 | -22.52 |
| 2006-08-21 | -23.33 |
| 2006-08-18 | -21.70 |
| 2006-08-17 | -20.89 |
| 2006-08-16 | -20.89 |
| 2006-08-15 | -22.52 |
| 2006-08-14 | -20.07 |
| 2006-08-11 | -21.70 |
| 2006-08-10 | -20.89 |
| 2006-08-09 | -20.07 |
| 2006-08-08 | -22.52 |
| 2006-08-07 | -20.07 |
| 2006-08-04 | -19.26 |
| 2006-08-03 | -19.26 |
| 2006-08-02 | -17.63 |
| 2006-08-01 | -15.99 |
| 2006-07-31 | -15.99 |
| 2006-07-28 | -15.18 |
| 2006-07-27 | -13.55 |
| 2006-07-26 | -13.55 |
| 2006-07-25 | -18.44 |
| 2006-07-24 | -16.81 |
| 2006-07-21 | -15.18 |
| 2006-07-20 | -13.55 |
| 2006-07-19 | -13.55 |
| 2006-07-18 | -14.36 |
| 2006-07-17 | -5.39 |
| 2006-07-14 | -7.02 |
| 2006-07-13 | -6.21 |
| 2006-07-12 | -2.95 |
| 2006-07-11 | -10.29 |
| 2006-07-10 | -11.92 |
| 2006-07-07 | -11.10 |
| 2006-07-06 | -12.73 |
| 2006-07-05 | -12.73 |
| 2006-07-04 | -11.10 |
| 2006-07-03 | -14.36 |
| 2006-06-30 | -17.63 |
| 2006-06-29 | -16.81 |
| 2006-06-28 | -11.10 |
| 2006-06-27 | -24.15 |
| 2006-06-26 | -32.31 |
| 2006-06-23 | -30.68 |
| 2006-06-22 | -29.86 |
| 2006-06-21 | -32.31 |
| 2006-06-20 | -33.12 |
| 2006-06-19 | -31.49 |
| 2006-06-16 | -30.68 |
| 2006-06-15 | -33.12 |
| 2006-06-14 | -33.12 |
| 2006-06-13 | -32.31 |
| 2006-06-12 | -29.04 |
| 2006-06-09 | -28.23 |
| 2006-06-08 | -28.23 |
| 2006-06-07 | -25.78 |
| 2006-06-06 | -24.15 |
| 2006-06-05 | -24.97 |
| 2006-06-02 | -24.15 |
| 2006-06-01 | -24.15 |
| 2006-05-30 | -23.33 |
| 2006-05-29 | -23.33 |
| 2006-05-26 | -23.33 |
| 2006-05-25 | -24.15 |
| 2006-05-24 | -21.70 |
| 2006-05-23 | -20.89 |
| 2006-05-22 | -21.70 |
| 2006-05-19 | -17.63 |
| 2006-05-18 | -21.70 |
| 2006-05-17 | -20.89 |
| 2006-05-16 | -23.33 |
| 2006-05-15 | -21.70 |
| 2006-05-12 | -17.63 |
| 2006-05-11 | -15.99 |
| 2006-05-10 | -16.81 |
| 2006-05-09 | -15.18 |
| 2006-05-08 | -13.55 |
| 2006-05-04 | -13.55 |
| 2006-05-03 | -13.55 |
| 2006-05-02 | -14.36 |
| 2006-04-28 | -15.18 |
| 2006-04-27 | -13.55 |
| 2006-04-26 | -15.18 |
| 2006-04-25 | -15.99 |
| 2006-04-24 | -10.29 |
| 2006-04-21 | -7.84 |
| 2006-04-20 | -6.21 |
| 2006-04-19 | -3.76 |
| 2006-04-18 | -2.95 |
| 2006-04-13 | -4.58 |
| 2006-04-12 | -4.58 |
| 2006-04-11 | -2.95 |
| 2006-04-10 | -3.76 |
| 2006-04-07 | -5.39 |
| 2006-04-06 | -3.76 |
| 2006-04-04 | -0.50 |
| 2006-04-03 | -7.02 |
| 2006-03-31 | -7.84 |
| 2006-03-30 | -6.21 |
| 2006-03-29 | -7.02 |
| 2006-03-28 | -6.21 |
| 2006-03-27 | -4.58 |
| 2006-03-24 | -4.58 |
| 2006-03-23 | -2.95 |
| 2006-03-22 | -5.39 |
| 2006-03-21 | -3.76 |
| 2006-03-20 | -3.76 |
| 2006-03-17 | -4.58 |
| 2006-03-16 | -4.58 |
| 2006-03-15 | -4.58 |
| 2006-03-14 | -5.39 |
| 2006-03-13 | -6.21 |
| 2006-03-10 | -7.02 |
| 2006-03-09 | -7.02 |
| 2006-03-08 | -5.39 |
| 2006-03-07 | -4.58 |
| 2006-03-06 | -2.95 |
| 2006-03-03 | 1.13 |
| 2006-03-02 | -3.76 |
| 2006-03-01 | -3.76 |
| 2006-02-28 | -4.58 |
| 2006-02-27 | -4.58 |
| 2006-02-24 | -5.39 |
| 2006-02-23 | -2.95 |
| 2006-02-22 | -2.13 |
| 2006-02-21 | 0.32 |
| 2006-02-20 | -4.58 |
| 2006-02-17 | -9.47 |
| 2006-02-16 | -5.39 |
| 2006-02-15 | -4.58 |
| 2006-02-14 | -3.76 |
| 2006-02-13 | -2.13 |
| 2006-02-10 | -0.50 |
| 2006-02-09 | 0.32 |
| 2006-02-08 | 1.95 |
| 2006-02-07 | 3.58 |
| 2006-02-06 | 1.13 |
| 2006-02-03 | 1.13 |
| 2006-02-02 | 2.76 |
| 2006-02-01 | 1.95 |
| 2006-01-27 | 2.76 |
| 2006-01-26 | 2.76 |
| 2006-01-25 | 4.39 |
| 2006-01-24 | 4.39 |
| 2006-01-23 | 2.76 |
| 2006-01-20 | 4.39 |
| 2006-01-19 | 6.84 |
| 2006-01-18 | 8.47 |
| 2006-01-17 | 7.66 |
| 2006-01-16 | 6.03 |
| 2006-01-13 | 3.58 |
| 2006-01-12 | 4.39 |
| 2006-01-11 | 4.39 |
| 2006-01-10 | 6.84 |
| 2006-01-09 | 6.84 |
| 2006-01-06 | 1.95 |
| 2006-01-05 | 1.95 |
| 2006-01-04 | 3.58 |
| 2006-01-03 | 1.13 |
| 2005-12-30 | 2.76 |
| 2005-12-29 | 4.39 |
| 2005-12-28 | 3.58 |
| 2005-12-23 | 3.58 |
| 2005-12-22 | 2.76 |
| 2005-12-21 | 2.76 |
| 2005-12-20 | 19.08 |
| 2005-12-19 | 16.63 |
| 2005-12-16 | 9.29 |
| 2005-12-15 | 6.84 |
| 2005-12-14 | 0.32 |
| 2005-12-13 | 0.32 |
| 2005-12-12 | -7.84 |
| 2005-12-09 | -11.10 |
| 2005-12-08 | -8.65 |
| 2005-12-07 | 8.47 |
| 2005-12-06 | 5.21 |
| 2005-12-05 | 3.58 |
| 2005-12-02 | 20.71 |
| 2005-12-01 | 10.92 |
| 2005-11-30 | -1.31 |
| 2005-11-29 | -11.10 |
| 2005-11-28 | -9.47 |
| 2005-11-25 | -10.29 |
| 2005-11-24 | -13.55 |
| 2005-11-23 | -11.92 |
| 2005-11-22 | -16.81 |
| 2005-11-21 | -24.15 |
| 2005-11-18 | -26.60 |
| 2005-11-17 | -28.23 |
| 2005-11-16 | -28.23 |
| 2005-11-15 | -22.52 |
| 2005-11-14 | -20.07 |
| 2005-11-11 | -17.63 |
| 2005-11-10 | -15.99 |
| 2005-11-09 | -15.18 |
| 2005-11-08 | -15.99 |
| 2005-11-07 | -16.81 |
| 2005-11-04 | -14.36 |
| 2005-11-03 | -13.55 |
| 2005-11-02 | -16.81 |
| 2005-11-01 | -15.18 |
| 2005-10-31 | -24.15 |
| 2005-10-28 | -24.15 |
| 2005-10-27 | -22.52 |
| 2005-10-26 | -23.33 |
| 2005-10-25 | -19.26 |
| 2005-10-24 | -15.18 |
| 2005-10-21 | -9.47 |
| 2005-10-20 | -11.92 |
| 2005-10-19 | -29.86 |
| 2005-10-18 | -31.49 |
| 2005-10-17 | -14.36 |
| 2005-10-14 | 0.32 |
| 2005-10-13 | 1.95 |
| 2005-10-12 | 2.76 |
| 2005-10-10 | 4.39 |
| 2005-10-07 | 1.95 |
| 2005-10-06 | 3.58 |
| 2005-10-05 | 5.21 |
| 2005-10-04 | 7.66 |
| 2005-10-03 | 6.03 |
| 2005-09-30 | 6.84 |
| 2005-09-29 | 8.47 |
| 2005-09-28 | 5.21 |
| 2005-09-27 | 1.95 |
| 2005-09-26 | 5.21 |
| 2005-09-23 | 7.66 |
| 2005-09-22 | 10.92 |
| 2005-09-21 | 11.74 |
| 2005-09-20 | 13.37 |
| 2005-09-16 | 15.00 |
| 2005-09-15 | 9.29 |
| 2005-09-14 | 11.74 |
| 2005-09-13 | 15.81 |
| 2005-09-12 | 10.92 |
| 2005-09-09 | 10.92 |
| 2005-09-08 | 11.74 |
| 2005-09-07 | 10.92 |
| 2005-09-06 | 11.74 |
| 2005-09-05 | 11.74 |
| 2005-09-02 | 14.18 |
| 2005-09-01 | 15.00 |
| 2005-08-31 | 17.44 |
| 2005-08-30 | 19.89 |
| 2005-08-29 | 13.37 |
| 2005-08-26 | 10.10 |
| 2005-08-25 | 12.55 |
| 2005-08-24 | 14.18 |
| 2005-08-23 | 15.00 |
| 2005-08-22 | 17.44 |
| 2005-08-19 | 23.97 |
| 2005-08-18 | 23.97 |
| 2005-08-17 | 13.37 |
| 2005-08-16 | 12.55 |
| 2005-08-15 | 5.21 |
| 2005-08-12 | 6.03 |
| 2005-08-11 | 5.21 |
| 2005-08-10 | 15.00 |
| 2005-08-09 | 10.10 |
| 2005-08-08 | 26.42 |
| 2005-08-05 | 37.02 |
| 2005-08-04 | 35.39 |
| 2005-08-03 | 35.39 |
| 2005-08-02 | 37.83 |
| 2005-08-01 | 23.15 |
| 2005-07-29 | 38.65 |
| 2005-07-28 | 56.59 |
| 2005-07-27 | 63.12 |
| 2005-07-26 | 67.20 |
| 2005-07-25 | 67.20 |
| 2005-07-22 | 69.23 |
| 2005-07-21 | 69.23 |
| 2005-07-20 | 71.27 |
| 2005-07-19 | 65.16 |
| 2005-07-18 | 67.20 |
| 2005-07-15 | 71.27 |
| 2005-07-14 | 75.35 |
| 2005-07-13 | 71.27 |
| 2005-07-12 | 71.27 |
| 2005-07-11 | 73.31 |
| 2005-07-08 | 73.31 |
| 2005-07-07 | 75.35 |
| 2005-07-06 | 73.31 |
| 2005-07-05 | 79.43 |
| 2005-07-04 | 77.39 |
| 2005-06-30 | 83.51 |
| 2005-06-29 | 85.55 |
| 2005-06-28 | 85.55 |
| 2005-06-27 | 93.70 |
| 2005-06-24 | 95.74 |
| 2005-06-23 | 95.74 |
| 2005-06-22 | 97.78 |
| 2005-06-21 | 97.78 |
| 2005-06-20 | 93.70 |
| 2005-06-17 | 97.78 |
| 2005-06-16 | 93.70 |
| 2005-06-15 | 97.78 |
| 2005-06-14 | 114.09 |
| 2005-06-13 | 112.05 |
| 2005-06-10 | 124.29 |
| 2005-06-09 | 126.33 |
| 2005-06-08 | 118.17 |
| 2005-06-07 | 105.94 |
| 2005-06-06 | 112.05 |
| 2005-06-03 | 112.05 |
| 2005-06-02 | 95.74 |
| 2005-06-01 | 75.35 |
| 2005-05-31 | 79.43 |
| 2005-05-30 | 79.43 |
| 2005-05-27 | 79.43 |
| 2005-05-26 | 73.31 |
| 2005-05-25 | 83.51 |
| 2005-05-24 | 99.82 |
| 2005-05-23 | 97.78 |
| 2005-05-20 | 120.21 |
| 2005-05-19 | 124.29 |
| 2005-05-18 | 122.25 |
| 2005-05-17 | 126.33 |
| 2005-05-13 | 132.44 |
| 2005-05-12 | 132.44 |
| 2005-05-11 | 136.52 |
| 2005-05-10 | 134.48 |
| 2005-05-09 | 140.60 |
| 2005-05-06 | 144.68 |
| 2005-05-05 | 148.75 |
| 2005-05-04 | 152.83 |
| 2005-05-03 | 163.03 |
| 2005-04-29 | 154.87 |
| 2005-04-28 | 144.68 |
| 2005-04-27 | 144.68 |
| 2005-04-26 | 148.75 |
| 2005-04-25 | 144.68 |
| 2005-04-22 | 148.75 |
| 2005-04-21 | 150.79 |
| 2005-04-20 | 150.79 |
| 2005-04-19 | 156.91 |
| 2005-04-18 | 154.87 |
| 2005-04-15 | 154.87 |
| 2005-04-14 | 156.91 |
| 2005-04-13 | 167.10 |
| 2005-04-12 | 138.56 |
| 2005-04-11 | 181.38 |
| 2005-04-08 | 177.30 |
| 2005-04-07 | 169.14 |
| 2005-04-06 | 187.49 |
| 2005-04-04 | 193.61 |
| 2005-04-01 | 181.38 |
| 2005-03-31 | 169.14 |
| 2005-03-30 | 169.14 |
| 2005-03-29 | 169.14 |
| 2005-03-24 | 171.18 |
| 2005-03-23 | 158.95 |
| 2005-03-22 | 167.10 |
| 2005-03-21 | 187.49 |
| 2005-03-18 | 183.42 |
| 2005-03-17 | 173.22 |
| 2005-03-16 | 175.26 |
| 2005-03-15 | 171.18 |
| 2005-03-14 | 158.95 |
| 2005-03-11 | 152.83 |
| 2005-03-10 | 138.56 |
| 2005-03-09 | 130.40 |
| 2005-03-08 | 116.13 |
| 2005-03-07 | 118.17 |
| 2005-03-04 | 118.17 |
| 2005-03-03 | 118.17 |
| 2005-03-02 | 103.90 |
| 2005-03-01 | 103.90 |
| 2005-02-28 | 103.90 |
| 2005-02-25 | 107.97 |
| 2005-02-24 | 110.01 |
| 2005-02-23 | 112.05 |
| 2005-02-22 | 114.09 |
| 2005-02-21 | 112.05 |
| 2005-02-18 | 122.25 |
| 2005-02-17 | 124.29 |
| 2005-02-16 | 107.97 |
| 2005-02-15 | 103.90 |
| 2005-02-14 | 107.97 |
| 2005-02-08 | 103.90 |
| 2005-02-07 | 91.66 |
| 2005-02-04 | 91.66 |
| 2005-02-03 | 91.66 |
| 2005-02-02 | 85.55 |
| 2005-02-01 | 75.35 |
| 2005-01-31 | 87.58 |
| 2005-01-28 | 112.05 |
| 2005-01-27 | 69.23 |
| 2005-01-26 | 75.35 |
| 2005-01-25 | 81.47 |
| 2005-01-24 | 83.51 |
| 2005-01-21 | 75.35 |
| 2005-01-20 | 75.35 |
| 2005-01-19 | 75.35 |
| 2005-01-18 | 75.35 |
| 2005-01-17 | 75.35 |
| 2005-01-14 | 65.16 |
| 2005-01-13 | 71.27 |
| 2005-01-12 | 73.31 |
| 2005-01-11 | 77.39 |
| 2005-01-10 | 75.35 |
| 2005-01-07 | 75.35 |
| 2005-01-06 | 77.39 |
| 2005-01-05 | 77.39 |
| 2005-01-04 | 81.47 |
| 2005-01-03 | 85.55 |
| 2004-12-31 | 85.55 |
| 2004-12-30 | 85.55 |
| 2004-12-29 | 85.55 |
| 2004-12-28 | 83.51 |
| 2004-12-24 | 87.58 |
| 2004-12-23 | 91.66 |
| 2004-12-22 | 83.51 |
| 2004-12-21 | 89.62 |
| 2004-12-20 | 95.74 |
| 2004-12-17 | 95.74 |
| 2004-12-16 | 95.74 |
| 2004-12-15 | 99.82 |
| 2004-12-14 | 99.82 |
| 2004-12-13 | 95.74 |
| 2004-12-10 | 97.78 |
| 2004-12-09 | 101.86 |
| 2004-12-08 | 97.78 |
| 2004-12-07 | 95.74 |
| 2004-12-06 | 81.47 |
| 2004-12-03 | 77.39 |
| 2004-12-02 | 91.66 |
| 2004-12-01 | 91.66 |
| 2004-11-30 | 91.66 |
| 2004-11-29 | 101.86 |
| 2004-11-26 | 83.51 |
| 2004-11-25 | 93.70 |
| 2004-11-24 | 116.13 |
| 2004-11-23 | 120.21 |
| 2004-11-22 | 118.17 |
| 2004-11-19 | 124.29 |
| 2004-11-18 | 128.36 |
| 2004-11-17 | 124.29 |
| 2004-11-16 | 116.13 |
| 2004-11-15 | 118.17 |
| 2004-11-12 | 120.21 |
| 2004-11-11 | 114.09 |
| 2004-11-10 | 110.01 |
| 2004-11-09 | 126.33 |
| 2004-11-08 | 126.33 |
| 2004-11-05 | 112.05 |
| 2004-11-04 | 97.78 |
| 2004-11-03 | 93.70 |
| 2004-11-02 | 83.51 |
| 2004-11-01 | 71.27 |
| 2004-10-29 | 54.96 |
| 2004-10-28 | 55.78 |
| 2004-10-27 | 41.91 |
| 2004-10-26 | 38.65 |
| 2004-10-25 | 28.86 |
| 2004-10-21 | 18.26 |
| 2004-10-20 | 15.00 |
| 2004-10-19 | 16.63 |
| 2004-10-18 | 7.66 |
| 2004-10-15 | 6.84 |
| 2004-10-14 | 3.58 |
| 2004-10-13 | 6.84 |
| 2004-10-12 | 8.47 |
| 2004-10-11 | 10.10 |
| 2004-10-08 | 10.10 |
| 2004-10-07 | 10.10 |
| 2004-10-06 | 10.10 |
| 2004-10-05 | 10.10 |
| 2004-10-04 | 12.55 |
| 2004-09-30 | 10.10 |
| 2004-09-28 | 6.84 |
| 2004-09-27 | -2.13 |
| 2004-09-24 | -2.95 |
| 2004-09-23 | 6.84 |
| 2004-09-22 | 0.32 |
| 2004-09-21 | 0.32 |
| 2004-09-20 | 0.32 |
| 2004-09-17 | 0.32 |
| 2004-09-16 | -10.29 |
| 2004-09-15 | -16.81 |
| 2004-09-14 | -21.70 |
| 2004-09-13 | -23.33 |
| 2004-09-10 | -30.68 |
| 2004-09-09 | -34.75 |
| 2004-09-08 | -37.20 |
| 2004-09-07 | -37.20 |
| 2004-09-06 | -39.65 |
| 2004-09-03 | -38.83 |
| 2004-09-02 | -38.83 |
| 2004-09-01 | -38.02 |
| 2004-08-31 | -38.02 |
| 2004-08-30 | -36.38 |
| 2004-08-27 | -36.38 |
| 2004-08-26 | -38.02 |
| 2004-08-25 | -46.17 |
| 2004-08-24 | -46.17 |
| 2004-08-23 | -45.36 |
| 2004-08-20 | -44.54 |
| 2004-08-19 | -44.54 |
| 2004-08-18 | -42.91 |
| 2004-08-17 | -42.09 |
| 2004-08-16 | -42.09 |
| 2004-08-13 | -42.91 |
| 2004-08-12 | -42.09 |
| 2004-08-11 | -42.91 |
| 2004-08-10 | -41.28 |
| 2004-08-09 | -40.46 |
| 2004-08-06 | -40.46 |
| 2004-08-05 | -40.46 |
| 2004-08-04 | -40.46 |
| 2004-08-03 | -39.65 |
| 2004-08-02 | -39.65 |
| 2004-07-30 | -38.83 |
| 2004-07-29 | -38.83 |
| 2004-07-28 | -40.46 |
| 2004-07-27 | -41.28 |
| 2004-07-26 | -41.28 |
| 2004-07-23 | -41.28 |
| 2004-07-22 | -40.46 |
| 2004-07-21 | -39.65 |
| 2004-07-20 | -38.02 |
| 2004-07-19 | -38.83 |
| 2004-07-16 | -42.91 |
| 2004-07-15 | -42.09 |
| 2004-07-14 | -41.28 |
| 2004-07-13 | -38.83 |
| 2004-07-12 | -38.83 |
| 2004-07-09 | -38.83 |
| 2004-07-08 | -38.83 |
| 2004-07-07 | -37.20 |
| 2004-07-06 | -37.20 |
| 2004-07-05 | -38.02 |
| 2004-07-02 | -38.02 |
| 2004-06-30 | -38.83 |
| 2004-06-29 | -39.65 |
| 2004-06-28 | -38.83 |
| 2004-06-25 | -38.02 |
| 2004-06-24 | -37.20 |
| 2004-06-23 | -38.02 |
| 2004-06-21 | -38.83 |
| 2004-06-18 | -40.46 |
| 2004-06-17 | -34.75 |
| 2004-06-16 | -33.12 |
| 2004-06-15 | -32.31 |
| 2004-06-14 | -33.12 |
| 2004-06-11 | -29.86 |
| 2004-06-10 | -32.31 |
| 2004-06-09 | -33.94 |
| 2004-06-08 | -33.94 |
| 2004-06-07 | -33.94 |
| 2004-06-04 | -34.75 |
| 2004-06-03 | -34.75 |
| 2004-06-02 | -31.49 |
| 2004-06-01 | -32.31 |
| 2004-05-31 | -29.04 |
| 2004-05-28 | -29.86 |
| 2004-05-27 | -31.49 |
| 2004-05-25 | -35.57 |
| 2004-05-24 | -36.38 |
| 2004-05-21 | -36.38 |
| 2004-05-20 | -37.20 |
| 2004-05-19 | -36.38 |
| 2004-05-18 | -37.20 |
| 2004-05-17 | -39.65 |
| 2004-05-14 | -38.83 |
| 2004-05-13 | -37.20 |
| 2004-05-12 | -35.57 |
| 2004-05-11 | -36.38 |
| 2004-05-10 | -38.83 |
| 2004-05-07 | -36.38 |
| 2004-05-06 | -35.57 |
| 2004-05-05 | -37.20 |
| 2004-05-04 | -35.57 |
| 2004-05-03 | -39.65 |
| 2004-04-30 | -37.20 |
| 2004-04-29 | -37.20 |
| 2004-04-28 | -36.38 |
| 2004-04-27 | -39.65 |
| 2004-04-26 | -45.36 |
| 2004-04-23 | -45.36 |
| 2004-04-22 | -49.43 |
| 2004-04-21 | -51.06 |
| 2004-04-20 | -48.62 |
| 2004-04-19 | -42.91 |
| 2004-04-16 | -33.94 |
| 2004-04-15 | -32.31 |
| 2004-04-14 | -29.04 |
| 2004-04-13 | -25.78 |
| 2004-04-08 | -24.15 |
| 2004-04-07 | -25.78 |
| 2004-04-06 | -23.33 |
| 2004-04-02 | -21.70 |
| 2004-04-01 | -21.70 |
| 2004-03-31 | -21.70 |
| 2004-03-30 | -24.15 |
| 2004-03-29 | -26.60 |
| 2004-03-26 | -23.33 |
| 2004-03-25 | -23.33 |
| 2004-03-24 | -22.52 |
| 2004-03-23 | -24.15 |
| 2004-03-22 | -24.97 |
| 2004-03-19 | -21.70 |
| 2004-03-18 | -20.89 |
| 2004-03-17 | -16.81 |
| 2004-03-16 | -17.63 |
| 2004-03-15 | -15.99 |
| 2004-03-12 | -19.26 |
| 2004-03-11 | -18.44 |
| 2004-03-10 | -12.73 |
| 2004-03-09 | -10.29 |
| 2004-03-08 | -10.29 |
| 2004-03-05 | -11.10 |
| 2004-03-04 | -11.92 |
| 2004-03-03 | -15.99 |
| 2004-03-02 | -15.99 |
| 2004-03-01 | -20.07 |
| 2004-02-27 | -18.44 |
| 2004-02-26 | -18.44 |
| 2004-02-25 | -20.07 |
| 2004-02-24 | -16.81 |
| 2004-02-23 | -14.36 |
| 2004-02-20 | -14.36 |
| 2004-02-19 | -10.29 |
| 2004-02-18 | -7.02 |
| 2004-02-17 | -7.02 |
| 2004-02-16 | -4.58 |
| 2004-02-13 | -5.39 |
| 2004-02-12 | -6.21 |
| 2004-02-11 | -7.84 |
| 2004-02-10 | -10.29 |
| 2004-02-09 | -16.81 |
| 2004-02-06 | -20.89 |
| 2004-02-05 | -21.70 |
| 2004-02-04 | -22.52 |
| 2004-02-03 | -24.15 |
| 2004-02-02 | -28.23 |
| 2004-01-30 | -25.78 |
| 2004-01-29 | -24.97 |
| 2004-01-28 | -23.33 |
| 2004-01-27 | -20.89 |
| 2004-01-26 | -25.78 |
| 2004-01-21 | -26.60 |
| 2004-01-20 | -28.23 |
| 2004-01-19 | -29.04 |
| 2004-01-16 | -29.04 |
| 2004-01-15 | -29.04 |
| 2004-01-14 | -31.49 |
| 2004-01-13 | -32.31 |
| 2004-01-12 | -26.60 |
| 2004-01-09 | -24.97 |
| 2004-01-08 | -24.97 |
| 2004-01-07 | -24.97 |
| 2004-01-06 | -20.07 |
| 2004-01-05 | -18.44 |
| 2004-01-02 | -18.44 |
| 2003-12-31 | -18.44 |
| 2003-12-30 | -19.26 |
| 2003-12-29 | -18.44 |
| 2003-12-24 | -18.44 |
| 2003-12-23 | -18.44 |
| 2003-12-22 | -18.44 |
| 2003-12-19 | -18.44 |
| 2003-12-18 | -18.44 |
| 2003-12-17 | -18.44 |
| 2003-12-16 | -17.63 |
| 2003-12-15 | -20.07 |
| 2003-12-12 | -22.52 |
| 2003-12-11 | -24.97 |
| 2003-12-10 | -29.04 |
| 2003-12-09 | -29.86 |
| 2003-12-08 | -29.86 |
| 2003-12-05 | -29.04 |
| 2003-12-04 | -28.23 |
| 2003-12-03 | -28.23 |
| 2003-12-02 | -28.23 |
| 2003-12-01 | -29.04 |
| 2003-11-28 | -28.23 |
| 2003-11-27 | -29.04 |
| 2003-11-26 | -27.41 |
| 2003-11-25 | -26.60 |
| 2003-11-24 | -26.60 |
| 2003-11-21 | -30.68 |
| 2003-11-20 | -33.94 |
| 2003-11-19 | -34.75 |
| 2003-11-18 | -35.57 |
| 2003-11-17 | -35.57 |
| 2003-11-14 | -34.75 |
| 2003-11-13 | -35.57 |
| 2003-11-12 | -37.20 |
| 2003-11-11 | -38.02 |
| 2003-11-10 | -38.02 |
| 2003-11-07 | -38.02 |
| 2003-11-06 | -38.83 |
| 2003-11-05 | -38.02 |
| 2003-11-04 | -38.83 |
| 2003-11-03 | -36.38 |
| 2003-10-31 | -38.02 |
| 2003-10-30 | -37.20 |
| 2003-10-29 | -41.28 |
| 2003-10-28 | -42.09 |
| 2003-10-27 | -47.80 |
| 2003-10-24 | -47.80 |
| 2003-10-23 | -46.99 |
| 2003-10-22 | -47.80 |
| 2003-10-21 | -45.36 |
| 2003-10-20 | -45.36 |
| 2003-10-17 | -44.54 |
| 2003-10-16 | -45.36 |
| 2003-10-15 | -43.72 |
| 2003-10-14 | -44.54 |
| 2003-10-13 | -42.09 |
| 2003-10-10 | -46.17 |
| 2003-10-09 | -49.43 |
| 2003-10-08 | -49.43 |
| 2003-10-07 | -48.62 |
| 2003-10-06 | -47.80 |
| 2003-10-03 | -46.99 |
| 2003-10-02 | -45.36 |
| 2003-09-30 | -46.17 |
| 2003-09-29 | -47.80 |
| 2003-09-26 | -48.62 |
| 2003-09-25 | -46.99 |
| 2003-09-24 | -47.80 |
| 2003-09-23 | -47.80 |
| 2003-09-22 | -47.80 |
| 2003-09-19 | -47.80 |
| 2003-09-18 | -46.99 |
| 2003-09-17 | -46.17 |
| 2003-09-16 | -45.36 |
| 2003-09-15 | -44.54 |
| 2003-09-11 | -44.54 |
| 2003-09-10 | -47.80 |
| 2003-09-09 | -45.36 |
| 2003-09-08 | -42.91 |
| 2003-09-05 | -42.91 |
| 2003-09-04 | -42.91 |
| 2003-09-03 | -42.91 |
| 2003-09-02 | -42.91 |
| 2003-09-01 | -42.91 |
| 2003-08-29 | -42.09 |
| 2003-08-28 | -43.72 |
| 2003-08-27 | -42.91 |
| 2003-08-26 | -42.91 |
| 2003-08-25 | -43.72 |
| 2003-08-22 | -41.28 |
| 2003-08-21 | -39.65 |
| 2003-08-20 | -40.46 |
| 2003-08-19 | -41.28 |
| 2003-08-18 | -41.28 |
| 2003-08-15 | -42.09 |
| 2003-08-14 | -39.65 |
| 2003-08-13 | -38.02 |
| 2003-08-12 | -42.91 |
| 2003-08-11 | -42.91 |
| 2003-08-08 | -42.91 |
| 2003-08-07 | -42.91 |
| 2003-08-06 | -41.28 |
| 2003-08-05 | -39.65 |
| 2003-08-04 | -42.09 |
| 2003-08-01 | -48.62 |
| 2003-07-31 | -48.62 |
| 2003-07-30 | -48.62 |
| 2003-07-29 | -48.62 |
| 2003-07-28 | -48.62 |
| 2003-07-25 | -48.62 |
| 2003-07-24 | -48.62 |
| 2003-07-23 | -48.62 |
| 2003-07-22 | -43.72 |
| 2003-07-21 | -42.09 |
| 2003-07-18 | -35.57 |
| 2003-07-17 | -37.20 |
| 2003-07-16 | -42.09 |
| 2003-07-15 | -47.80 |
| 2003-07-14 | -47.80 |
| 2003-07-11 | -53.51 |
| 2003-07-10 | -58.41 |
| 2003-07-09 | -60.44 |
| 2003-07-08 | -63.71 |
| 2003-07-07 | -63.30 |
| 2003-07-04 | -63.30 |
| 2003-07-03 | -63.30 |
| 2003-07-02 | -63.30 |
| 2003-06-30 | -63.30 |
| 2003-06-27 | -63.30 |
| 2003-06-26 | -69.01 |
| 2003-06-25 | -75.12 |
| 2003-06-24 | -77.98 |
| 2003-06-23 | -74.72 |
| 2003-06-20 | -74.31 |
| 2003-06-19 | -74.72 |
| 2003-06-18 | -73.90 |
| 2003-06-17 | -73.09 |
| 2003-06-16 | -74.72 |
| 2003-06-13 | -72.68 |
| 2003-06-12 | -72.68 |
| 2003-06-11 | -70.23 |
| 2003-06-10 | -75.94 |
| 2003-06-09 | -80.18 |
| 2003-06-06 | -81.32 |
| 2003-06-05 | -82.06 |
| 2003-06-03 | -82.87 |
| 2003-06-02 | -85.81 |
| 2003-05-30 | -84.50 |
| 2003-05-29 | -85.16 |
| 2003-05-28 | -84.34 |
| 2003-05-27 | -83.44 |
| 2003-05-26 | -83.44 |
| 2003-05-23 | -84.42 |
| 2003-05-22 | -84.50 |
| 2003-05-21 | -83.69 |
| 2003-05-20 | -83.69 |
| 2003-05-19 | -83.69 |
| 2003-05-16 | -84.01 |
| 2003-05-15 | -84.01 |
| 2003-05-14 | -83.69 |
| 2003-05-13 | -83.69 |
| 2003-05-12 | -83.69 |
| 2003-05-09 | -83.69 |
| 2003-05-07 | -83.69 |
| 2003-05-06 | -83.69 |
| 2003-05-05 | -83.69 |
| 2003-05-02 | -83.69 |
| 2003-04-30 | -83.69 |
| 2003-04-29 | -83.69 |
| 2003-04-28 | -83.69 |
| 2003-04-25 | -83.69 |
| 2003-04-24 | -83.69 |
| 2003-04-23 | -83.69 |
| 2003-04-22 | -83.69 |
| 2003-04-17 | -83.69 |
| 2003-04-16 | -83.69 |
| 2003-04-15 | -83.69 |
| 2003-04-14 | -83.69 |
| 2003-04-11 | -83.69 |
| 2003-04-10 | -83.69 |
| 2003-04-09 | -83.69 |
| 2003-04-08 | -83.69 |
| 2003-04-07 | -83.69 |
| 2003-04-04 | -83.69 |
| 2003-04-03 | -83.28 |
| 2003-04-02 | -83.69 |
| 2003-04-01 | -83.69 |
| 2003-03-31 | -83.69 |
| 2003-03-28 | -83.69 |
| 2003-03-27 | -83.69 |
| 2003-03-26 | -83.69 |
| 2003-03-25 | -83.69 |
| 2003-03-24 | -83.69 |
| 2003-03-21 | -83.28 |
| 2003-03-20 | -84.83 |
| 2003-03-19 | -84.83 |
| 2003-03-18 | -84.83 |
| 2003-03-17 | -84.83 |
| 2003-03-14 | -84.83 |
| 2003-03-13 | -84.83 |
| 2003-03-12 | -84.83 |
| 2003-03-11 | -84.83 |
| 2003-03-10 | -84.83 |
| 2003-03-07 | -84.83 |
| 2003-03-06 | -84.83 |
| 2003-03-05 | -84.50 |
| 2003-03-04 | -84.50 |
| 2003-03-03 | -84.34 |
| 2003-02-28 | -84.01 |
| 2003-02-27 | -84.01 |
| 2003-02-26 | -84.50 |
| 2003-02-25 | -84.34 |
| 2003-02-24 | -82.06 |
| 2003-02-21 | -82.79 |
| 2003-02-20 | -82.46 |
| 2003-02-19 | -82.46 |
| 2003-02-18 | -82.46 |
| 2003-02-17 | -82.46 |
| 2003-02-14 | -82.46 |
| 2003-02-13 | -81.89 |
| 2003-02-12 | -81.81 |
| 2003-02-11 | -82.06 |
| 2003-02-10 | -82.22 |
| 2003-02-07 | -81.24 |
| 2003-02-06 | -81.65 |
| 2003-02-05 | -81.65 |
| 2003-02-04 | -81.65 |
| 2003-01-30 | -81.65 |
| 2003-01-29 | -82.22 |
| 2003-01-28 | -79.94 |
| 2003-01-27 | -79.61 |
| 2003-01-24 | -79.61 |
| 2003-01-23 | -79.69 |
| 2003-01-22 | -79.69 |
| 2003-01-21 | -79.69 |
| 2003-01-20 | -81.40 |
| 2003-01-17 | -79.61 |
| 2003-01-16 | -79.61 |
| 2003-01-15 | -79.20 |
| 2003-01-14 | -79.20 |
| 2003-01-13 | -78.79 |
| 2003-01-10 | -78.79 |
| 2003-01-09 | -78.79 |
| 2003-01-08 | -77.98 |
| 2003-01-07 | -78.79 |
| 2003-01-06 | -77.57 |
| 2003-01-03 | -77.16 |
| 2003-01-02 | -77.16 |
| 2002-12-31 | -77.16 |
| 2002-12-30 | -76.76 |
| 2002-12-27 | -78.39 |
| 2002-12-24 | -77.98 |
| 2002-12-23 | -78.79 |
| 2002-12-20 | -77.16 |
| 2002-12-19 | -77.16 |
| 2002-12-18 | -77.16 |
| 2002-12-17 | -76.35 |
| 2002-12-16 | -75.53 |
| 2002-12-13 | -75.94 |
| 2002-12-12 | -75.53 |
| 2002-12-11 | -75.94 |
| 2002-12-10 | -76.35 |
| 2002-12-09 | -75.53 |
| 2002-12-06 | -76.35 |
| 2002-12-05 | -75.53 |
| 2002-12-04 | -75.94 |
| 2002-12-03 | -75.53 |
| 2002-12-02 | -75.12 |
| 2002-11-29 | -74.72 |
| 2002-11-28 | -75.53 |
| 2002-11-27 | -74.31 |
| 2002-11-26 | -72.68 |
| 2002-11-25 | -76.76 |
| 2002-11-22 | -77.16 |
| 2002-11-21 | -75.53 |
| 2002-11-20 | -76.35 |
| 2002-11-19 | -75.12 |
| 2002-11-18 | -76.35 |
| 2002-11-15 | -75.12 |
| 2002-11-14 | -76.35 |
| 2002-11-13 | -75.53 |
| 2002-11-12 | -75.94 |
| 2002-11-11 | -76.35 |
| 2002-11-08 | -75.94 |
| 2002-11-07 | -76.76 |
| 2002-11-06 | -76.35 |
| 2002-11-05 | -76.35 |
| 2002-11-04 | -78.39 |
| 2002-11-01 | -79.20 |
| 2002-10-31 | -79.61 |
| 2002-10-30 | -77.98 |
| 2002-10-29 | -77.98 |
| 2002-10-28 | -76.76 |
| 2002-10-25 | -78.79 |
| 2002-10-24 | -77.98 |
| 2002-10-23 | -75.94 |
| 2002-10-22 | -76.76 |
| 2002-10-21 | -78.39 |
| 2002-10-18 | -80.43 |
| 2002-10-17 | -81.40 |
| 2002-10-16 | -82.06 |
| 2002-10-15 | -83.53 |
| 2002-10-11 | -83.61 |
| 2002-10-10 | -82.38 |
| 2002-10-09 | -82.38 |
| 2002-10-08 | -81.65 |
| 2002-10-07 | -82.22 |
| 2002-10-04 | -82.06 |
| 2002-10-03 | -82.06 |
| 2002-10-02 | -82.71 |
| 2002-09-30 | -81.16 |
| 2002-09-27 | -80.43 |
| 2002-09-26 | -80.02 |
| 2002-09-25 | -80.10 |
| 2002-09-24 | -80.02 |
| 2002-09-23 | -80.02 |
| 2002-09-20 | -80.43 |
| 2002-09-19 | -79.69 |
| 2002-09-18 | -79.69 |
| 2002-09-17 | -77.57 |
| 2002-09-16 | -79.77 |
| 2002-09-13 | -75.53 |
| 2002-09-12 | -74.31 |
| 2002-09-11 | -75.12 |
| 2002-09-10 | -78.39 |
| 2002-09-09 | -82.38 |
| 2002-09-06 | -80.43 |
| 2002-09-05 | -80.10 |
| 2002-09-04 | -84.50 |
| 2002-09-03 | -84.01 |
| 2002-09-02 | -84.99 |
| 2002-08-30 | -87.36 |
| 2002-08-29 | -86.46 |
| 2002-08-28 | -86.95 |
| 2002-08-27 | -90.38 |
| 2002-08-26 | -90.70 |
| 2002-08-23 | -91.44 |
| 2002-08-22 | -91.84 |
| 2002-08-21 | -92.50 |
| 2002-08-20 | -92.50 |
| 2002-08-19 | -92.50 |
| 2002-08-16 | -92.82 |
| 2002-08-15 | -92.82 |
| 2002-08-14 | -93.15 |
| 2002-08-13 | -93.15 |
| 2002-08-12 | -93.31 |
| 2002-08-09 | -93.31 |
| 2002-08-08 | -93.88 |
| 2002-08-07 | -94.29 |
| 2002-08-06 | -94.21 |
| 2002-08-05 | -93.56 |
| 2002-08-02 | -93.23 |
| 2002-08-01 | -93.31 |
| 2002-07-31 | -92.82 |
| 2002-07-30 | -92.74 |
| 2002-07-29 | -93.31 |
| 2002-07-26 | -91.52 |
| 2002-07-25 | -88.99 |
| 2002-07-24 | -88.01 |
| 2002-07-23 | -88.01 |
| 2002-07-22 | -88.01 |
| 2002-07-19 | -88.01 |
| 2002-07-18 | -87.36 |
| 2002-07-17 | -87.36 |
| 2002-07-16 | -86.95 |
| 2002-07-15 | -86.95 |
| 2002-07-12 | -86.95 |
| 2002-07-11 | -86.95 |
| 2002-07-10 | -86.95 |
| 2002-07-09 | -86.95 |
| 2002-07-08 | -86.95 |
| 2002-07-05 | -86.95 |
| 2002-07-04 | -86.71 |
| 2002-07-03 | -86.87 |
| 2002-07-02 | -86.87 |
| 2002-06-28 | -86.95 |
| 2002-06-27 | -86.95 |
| 2002-06-26 | -86.95 |
| 2002-06-25 | -86.95 |
| 2002-06-24 | -86.95 |
| 2002-06-21 | -87.68 |
| 2002-06-20 | -87.68 |
| 2002-06-19 | -87.03 |
| 2002-06-18 | -85.40 |
| 2002-06-17 | -84.42 |
| 2002-06-14 | -83.77 |
| 2002-06-13 | -83.44 |
| 2002-06-12 | -83.44 |
| 2002-06-11 | -82.87 |
| 2002-06-10 | -84.01 |
| 2002-06-07 | -82.46 |
| 2002-06-06 | -82.71 |
| 2002-06-05 | -82.06 |
| 2002-06-04 | -83.04 |
| 2002-06-03 | -82.87 |
| 2002-05-31 | -81.65 |
| 2002-05-30 | -80.43 |
| 2002-05-29 | -80.59 |
| 2002-05-28 | -79.94 |
| 2002-05-27 | -78.79 |
| 2002-05-24 | -79.20 |
| 2002-05-23 | -78.79 |
| 2002-05-22 | -79.20 |
| 2002-05-21 | -80.18 |
| 2002-05-17 | -78.79 |
| 2002-05-16 | -79.20 |
| 2002-05-15 | -77.16 |
| 2002-05-14 | -78.39 |
| 2002-05-13 | -79.69 |
| 2002-05-10 | -79.20 |
| 2002-05-09 | -79.61 |
| 2002-05-08 | -79.61 |
| 2002-05-07 | -79.20 |
| 2002-05-06 | -79.61 |
| 2002-05-03 | -79.20 |
| 2002-05-02 | -78.39 |
| 2002-04-30 | -78.39 |
| 2002-04-29 | -78.39 |
| 2002-04-26 | -77.98 |
| 2002-04-25 | -77.16 |
| 2002-04-24 | -77.16 |
| 2002-04-23 | -77.16 |
| 2002-04-22 | -77.16 |
| 2002-04-19 | -77.16 |
| 2002-04-18 | -77.16 |
| 2002-04-17 | -75.53 |
| 2002-04-16 | -77.98 |
| 2002-04-15 | -77.16 |
| 2002-04-12 | -76.76 |
| 2002-04-11 | -76.76 |
| 2002-04-10 | -75.94 |
| 2002-04-09 | -75.53 |
| 2002-04-08 | -75.12 |
| 2002-04-04 | -75.12 |
| 2002-04-03 | -75.12 |
| 2002-04-02 | -75.53 |
| 2002-03-28 | -74.72 |
| 2002-03-27 | -76.35 |
| 2002-03-26 | -75.53 |
| 2002-03-25 | -75.53 |
| 2002-03-22 | -74.31 |
| 2002-03-21 | -76.76 |
| 2002-03-20 | -76.35 |
| 2002-03-19 | -75.53 |
| 2002-03-18 | -74.72 |
| 2002-03-15 | -75.53 |
| 2002-03-14 | -75.12 |
| 2002-03-13 | -75.94 |
| 2002-03-12 | -75.12 |
| 2002-03-11 | -74.72 |
| 2002-03-08 | -75.12 |
| 2002-03-07 | -74.72 |
| 2002-03-06 | -73.49 |
| 2002-03-05 | -74.31 |
| 2002-03-04 | -75.12 |
| 2002-03-01 | -75.53 |
| 2002-02-28 | -74.31 |
| 2002-02-27 | -73.49 |
| 2002-02-26 | -74.31 |
| 2002-02-25 | -73.49 |
| 2002-02-22 | -73.09 |
| 2002-02-21 | -72.68 |
| 2002-02-20 | -73.90 |
| 2002-02-19 | -73.90 |
| 2002-02-18 | -72.27 |
| 2002-02-15 | -72.27 |
| 2002-02-11 | -74.72 |
| 2002-02-08 | -75.94 |
| 2002-02-07 | -77.16 |
| 2002-02-06 | -78.39 |
| 2002-02-05 | -77.98 |
| 2002-02-04 | -78.79 |
| 2002-02-01 | -77.57 |
| 2002-01-31 | -77.57 |
| 2002-01-30 | -77.16 |
| 2002-01-29 | -77.16 |
| 2002-01-28 | -77.16 |
| 2002-01-25 | -78.39 |
| 2002-01-24 | -78.39 |
| 2002-01-23 | -76.35 |
| 2002-01-22 | -75.53 |
| 2002-01-21 | -76.35 |
| 2002-01-18 | -75.53 |
| 2002-01-17 | -75.12 |
| 2002-01-16 | -74.31 |
| 2002-01-15 | -74.31 |
| 2002-01-14 | -72.68 |
| 2002-01-11 | -72.27 |
| 2002-01-10 | -73.90 |
| 2002-01-09 | -73.90 |
| 2002-01-08 | -74.31 |
| 2002-01-07 | -73.09 |
| 2002-01-04 | -77.16 |
| 2002-01-03 | -75.53 |
| 2002-01-02 | -75.53 |
| 2001-12-31 | -75.53 |
| 2001-12-28 | -74.31 |
| 2001-12-27 | -73.49 |
| 2001-12-24 | -73.49 |
| 2001-12-21 | -72.27 |
| 2001-12-20 | -73.49 |
| 2001-12-19 | -72.68 |
| 2001-12-18 | -71.45 |
| 2001-12-17 | -70.64 |
| 2001-12-14 | -68.19 |
| 2001-12-13 | -69.42 |
| 2001-12-12 | -68.19 |
| 2001-12-11 | -75.53 |
| 2001-12-10 | -79.61 |
| 2001-12-07 | -78.79 |
| 2001-12-06 | -79.61 |
| 2001-12-05 | -80.83 |
| 2001-12-04 | -80.59 |
| 2001-12-03 | -80.83 |
| 2001-11-30 | -80.83 |
| 2001-11-29 | -81.40 |
| 2001-11-28 | -81.40 |
| 2001-11-27 | -80.83 |
| 2001-11-26 | -80.83 |
| 2001-11-23 | -80.92 |
| 2001-11-22 | -80.59 |
| 2001-11-21 | -80.59 |
| 2001-11-20 | -81.16 |
| 2001-11-19 | -81.24 |
| 2001-11-16 | -82.87 |
| 2001-11-15 | -79.94 |
| 2001-11-14 | -79.69 |
| 2001-11-13 | -81.24 |
| 2001-11-12 | -76.35 |
| 2001-11-09 | -76.35 |
| 2001-11-08 | -79.61 |
| 2001-11-07 | -78.79 |
| 2001-11-06 | -76.76 |
| 2001-11-05 | -75.94 |
| 2001-11-02 | -75.94 |
| 2001-11-01 | -79.77 |
| 2001-10-31 | -78.79 |
| 2001-10-30 | -78.79 |
| 2001-10-29 | -78.79 |
| 2001-10-26 | -78.79 |
| 2001-10-24 | -77.98 |
| 2001-10-23 | -77.16 |
| 2001-10-22 | -77.57 |
| 2001-10-19 | -77.57 |
| 2001-10-18 | -77.98 |
| 2001-10-17 | -77.57 |
| 2001-10-16 | -77.57 |
| 2001-10-15 | -78.79 |
| 2001-10-12 | -80.43 |
| 2001-10-11 | -79.94 |
| 2001-10-10 | -78.79 |
| 2001-10-09 | -79.61 |
| 2001-10-08 | -81.89 |
| 2001-10-05 | -80.02 |
| 2001-10-04 | -77.16 |
| 2001-10-03 | -77.16 |
| 2001-09-28 | -77.16 |
| 2001-09-27 | -81.24 |
| 2001-09-26 | -81.24 |
| 2001-09-25 | -79.61 |
| 2001-09-24 | -79.61 |
| 2001-09-21 | -79.61 |
| 2001-09-20 | -79.61 |
| 2001-09-19 | -79.61 |
| 2001-09-18 | -79.61 |
| 2001-09-17 | -79.61 |
| 2001-09-14 | -78.79 |
| 2001-09-13 | -78.79 |
| 2001-09-12 | -78.79 |
| 2001-09-11 | -78.79 |
| 2001-09-10 | -78.79 |
| 2001-09-07 | -78.79 |
| 2001-09-06 | -78.79 |
| 2001-09-05 | -78.79 |
| 2001-09-04 | -78.79 |
| 2001-09-03 | -75.53 |
| 2001-08-31 | -74.72 |
| 2001-08-30 | -74.31 |
| 2001-08-29 | -74.31 |
| 2001-08-28 | -74.31 |
| 2001-08-27 | -74.31 |
| 2001-08-24 | -74.31 |
| 2001-08-23 | -74.31 |
| 2001-08-22 | -74.31 |
| 2001-08-21 | -74.31 |
| 2001-08-20 | -73.09 |
| 2001-08-17 | -73.09 |
| 2001-08-16 | -73.09 |
| 2001-08-15 | -73.90 |
| 2001-08-14 | -73.90 |
| 2001-08-13 | -73.90 |
| 2001-08-10 | -74.72 |
| 2001-08-09 | -73.90 |
| 2001-08-08 | -73.09 |
| 2001-08-07 | -73.09 |
| 2001-08-06 | -72.27 |
| 2001-08-03 | -72.27 |
| 2001-08-02 | -72.27 |
| 2001-08-01 | -71.45 |
| 2001-07-31 | -69.42 |
| 2001-07-30 | -69.42 |
| 2001-07-27 | -69.42 |
| 2001-07-26 | -69.42 |
| 2001-07-24 | -71.45 |
| 2001-07-23 | -71.45 |
| 2001-07-20 | -70.64 |
| 2001-07-19 | -70.64 |
| 2001-07-18 | -70.64 |
| 2001-07-17 | -70.64 |
| 2001-07-16 | -69.82 |
| 2001-07-13 | -69.82 |
| 2001-07-12 | -68.19 |
| 2001-07-11 | -68.19 |
| 2001-07-10 | -67.38 |
| 2001-07-09 | -69.01 |
| 2001-07-05 | -69.01 |
| 2001-07-04 | -69.42 |
| 2001-07-03 | -69.01 |
| 2001-06-29 | -69.01 |
| 2001-06-28 | -65.75 |
| 2001-06-27 | -64.52 |
| 2001-06-26 | -64.52 |
| 2001-06-22 | -63.30 |
| 2001-06-21 | -61.67 |
| 2001-06-20 | -62.89 |
| 2001-06-19 | -62.48 |
| 2001-06-18 | -63.30 |
| 2001-06-15 | -64.11 |
| 2001-06-14 | -63.30 |
| 2001-06-13 | -60.04 |
| 2001-06-12 | -59.22 |
| 2001-06-11 | -57.59 |
| 2001-06-08 | -59.22 |
| 2001-06-07 | -59.22 |
| 2001-06-06 | -59.22 |
| 2001-06-05 | -59.22 |
| 2001-06-04 | -59.63 |
| 2001-06-01 | -60.04 |
| 2001-05-31 | -60.85 |
| 2001-05-30 | -59.22 |
| 2001-05-29 | -58.41 |
| 2001-05-28 | -51.06 |
| 2001-05-25 | -59.22 |
| 2001-05-24 | -65.75 |
| 2001-05-23 | -64.11 |
| 2001-05-22 | -65.75 |
| 2001-05-21 | -65.75 |
| 2001-05-18 | -65.75 |
| 2001-05-17 | -65.75 |
| 2001-05-16 | -65.75 |
| 2001-05-15 | -65.75 |
| 2001-05-14 | -65.75 |
| 2001-05-11 | -65.75 |
| 2001-05-10 | -64.11 |
| 2001-05-09 | -64.11 |
| 2001-05-08 | -64.11 |
| 2001-05-07 | -64.93 |
| 2001-05-04 | -65.75 |
| 2001-05-03 | -66.97 |
| 2001-05-02 | -66.56 |
| 2001-04-27 | -67.38 |
| 2001-04-26 | -67.38 |
| 2001-04-25 | -67.38 |
| 2001-04-24 | -64.11 |
| 2001-04-23 | -64.11 |
| 2001-04-20 | -66.56 |
| 2001-04-19 | -68.19 |
| 2001-04-18 | -68.19 |
| 2001-04-17 | -68.19 |
| 2001-04-12 | -68.19 |
| 2001-04-11 | -73.09 |
| 2001-04-10 | -75.12 |
| 2001-04-09 | -76.35 |
| 2001-04-06 | -76.35 |
| 2001-04-04 | -75.53 |
| 2001-04-03 | -72.27 |
| 2001-04-02 | -68.60 |
| 2001-03-30 | -69.01 |
| 2001-03-29 | -64.11 |
| 2001-03-28 | -64.11 |
| 2001-03-27 | -64.11 |
| 2001-03-26 | -64.11 |
| 2001-03-23 | -64.11 |
| 2001-03-22 | -69.01 |
| 2001-03-21 | -69.01 |
| 2001-03-20 | -67.38 |
| 2001-03-19 | -67.38 |
| 2001-03-16 | -65.34 |
| 2001-03-15 | -66.56 |
| 2001-03-14 | -67.38 |
| 2001-03-13 | -64.11 |
| 2001-03-12 | -60.04 |
| 2001-03-09 | -61.26 |
| 2001-03-08 | -59.22 |
| 2001-03-07 | -59.22 |
| 2001-03-06 | -59.22 |
| 2001-03-05 | -60.04 |
| 2001-03-02 | -59.22 |
| 2001-03-01 | -57.59 |
| 2001-02-28 | -53.51 |
| 2001-02-27 | -54.33 |
| 2001-02-26 | -48.62 |
| 2001-02-23 | -48.62 |
| 2001-02-22 | -48.62 |
| 2001-02-21 | -47.80 |
| 2001-02-20 | -46.99 |
| 2001-02-19 | -46.17 |
| 2001-02-16 | -46.99 |
| 2001-02-15 | -38.83 |
| 2001-02-14 | -42.91 |
| 2001-02-13 | -46.99 |
| 2001-02-12 | -41.28 |
| 2001-02-09 | -38.02 |
| 2001-02-08 | -36.38 |
| 2001-02-07 | -36.38 |
| 2001-02-06 | -36.38 |
| 2001-02-05 | -37.20 |
| 2001-02-02 | -38.02 |
| 2001-02-01 | -38.02 |
| 2001-01-31 | -39.65 |
| 2001-01-30 | -36.38 |
| 2001-01-29 | -34.75 |
| 2001-01-23 | -36.38 |
| 2001-01-22 | -35.57 |
| 2001-01-19 | -34.75 |
| 2001-01-18 | -38.02 |
| 2001-01-17 | -38.02 |
| 2001-01-16 | -34.75 |
| 2001-01-15 | -38.02 |
| 2001-01-12 | -38.83 |
| 2001-01-11 | -33.12 |
| 2001-01-10 | -33.94 |
| 2001-01-09 | -38.83 |
| 2001-01-08 | -42.09 |
| 2001-01-05 | -42.09 |
| 2001-01-04 | -42.09 |
| 2001-01-03 | -42.09 |
| 2001-01-02 | -42.91 |
| 2000-12-29 | -44.54 |
| 2000-12-28 | -41.28 |
| 2000-12-27 | -40.46 |
| 2000-12-22 | -38.02 |
| 2000-12-21 | -34.75 |
| 2000-12-20 | -36.38 |
| 2000-12-19 | -30.68 |
| 2000-12-18 | -33.12 |
| 2000-12-15 | -30.68 |
| 2000-12-14 | -30.68 |
| 2000-12-13 | -29.86 |
| 2000-12-12 | -29.86 |
| 2000-12-11 | -26.60 |
| 2000-12-08 | -24.97 |
| 2000-12-07 | -28.23 |
| 2000-12-06 | -22.52 |
| 2000-12-05 | -26.60 |
| 2000-12-04 | -22.52 |
| 2000-12-01 | -22.52 |
| 2000-11-30 | -30.68 |
| 2000-11-29 | -28.23 |
| 2000-11-28 | -28.23 |
| 2000-11-27 | -24.97 |
| 2000-11-24 | -24.97 |
| 2000-11-23 | -26.60 |
| 2000-11-22 | -23.33 |
| 2000-11-21 | -23.33 |
| 2000-11-20 | -26.60 |
| 2000-11-17 | -22.52 |
| 2000-11-16 | -18.44 |
| 2000-11-15 | -18.44 |
| 2000-11-14 | -16.81 |
| 2000-11-13 | -20.07 |
| 2000-11-10 | -12.73 |
| 2000-11-09 | -13.55 |
| 2000-11-08 | -20.07 |
| 2000-11-07 | -11.92 |
| 2000-11-06 | -22.52 |
| 2000-11-03 | -32.31 |
| 2000-11-02 | -33.12 |
| 2000-11-01 | -29.04 |
| 2000-10-31 | -33.12 |
| 2000-10-30 | -32.31 |
| 2000-10-27 | -37.20 |
| 2000-10-26 | -40.46 |
| 2000-10-25 | -40.46 |
| 2000-10-24 | -32.31 |
| 2000-10-23 | -28.23 |
| 2000-10-20 | -28.23 |
| 2000-10-19 | -29.04 |
| 2000-10-18 | -27.41 |
| 2000-10-17 | -28.23 |
| 2000-10-16 | -26.60 |
| 2000-10-13 | -30.68 |
| 2000-10-12 | -30.68 |
| 2000-10-11 | -25.78 |
| 2000-10-10 | -29.04 |
| 2000-10-09 | -29.86 |
| 2000-10-05 | -26.60 |
| 2000-10-04 | -24.15 |
| 2000-10-03 | -21.70 |
| 2000-09-29 | -18.44 |
| 2000-09-28 | -14.36 |
| 2000-09-27 | -17.63 |
| 2000-09-26 | -18.44 |
| 2000-09-25 | -16.81 |
| 2000-09-22 | -18.44 |
| 2000-09-21 | -10.29 |
| 2000-09-20 | -2.95 |
| 2000-09-19 | -5.39 |
| 2000-09-18 | -2.13 |
| 2000-09-15 | 2.76 |
| 2000-09-14 | 4.39 |
| 2000-09-12 | 6.84 |
| 2000-09-11 | 12.55 |
| 2000-09-08 | 16.63 |
| 2000-09-07 | 19.89 |
| 2000-09-06 | 23.97 |
| 2000-09-05 | 20.71 |
| 2000-09-04 | 21.52 |
| 2000-09-01 | 17.44 |
| 2000-08-31 | 12.55 |
| 2000-08-30 | 12.55 |
| 2000-08-29 | 10.10 |
| 2000-08-28 | 9.29 |
| 2000-08-25 | 6.03 |
| 2000-08-24 | 10.10 |
| 2000-08-23 | 11.74 |
| 2000-08-22 | 10.10 |
| 2000-08-21 | 8.47 |
| 2000-08-18 | 8.47 |
| 2000-08-17 | 5.21 |
| 2000-08-16 | 7.66 |
| 2000-08-15 | 4.39 |
| 2000-08-14 | 4.39 |
| 2000-08-11 | 7.66 |
| 2000-08-10 | 6.84 |
| 2000-08-09 | -2.13 |
| 2000-08-08 | 3.58 |
| 2000-08-07 | 6.03 |
| 2000-08-04 | 10.10 |
| 2000-08-03 | 7.66 |
| 2000-08-02 | -0.50 |
| 2000-08-01 | -2.13 |
| 2000-07-31 | 0.32 |
| 2000-07-28 | -2.95 |
| 2000-07-27 | 12.55 |
| 2000-07-26 | 18.26 |
| 2000-07-25 | 22.34 |
| 2000-07-24 | 21.52 |
| 2000-07-21 | 15.81 |
| 2000-07-20 | 19.89 |
| 2000-07-19 | 20.71 |
| 2000-07-18 | 17.44 |
| 2000-07-17 | 15.81 |
| 2000-07-14 | 10.10 |
| 2000-07-13 | 7.66 |
| 2000-07-12 | 6.03 |
| 2000-07-11 | 11.74 |
| 2000-07-10 | 6.03 |
| 2000-07-07 | -10.29 |
| 2000-07-06 | -8.65 |
| 2000-07-05 | 0.32 |
| 2000-07-04 | 1.95 |
| 2000-07-03 | 2.76 |
| 2000-06-30 | 3.58 |
| 2000-06-29 | 5.21 |
| 2000-06-28 | 6.03 |
| 2000-06-27 | 1.13 |
| 2000-06-26 | 10.10 |
| 2000-06-23 | 17.44 |
| 2000-06-22 | 20.71 |
| 2000-06-21 | 26.42 |
| 2000-06-20 | 26.42 |
| 2000-06-19 | 21.52 |
| 2000-06-16 | 14.18 |
| 2000-06-15 | 15.81 |
| 2000-06-14 | 16.63 |
| 2000-06-13 | 13.37 |
| 2000-06-12 | 23.15 |
| 2000-06-09 | 27.23 |
| 2000-06-08 | 26.42 |
| 2000-06-07 | 47.62 |
| 2000-06-05 | 49.25 |
| 2000-06-02 | 49.25 |
| 2000-06-01 | 33.76 |
| 2000-05-31 | 1.13 |
| 2000-05-30 | -10.29 |
| 2000-05-29 | -13.55 |
| 2000-05-26 | -22.52 |
| 2000-05-25 | -27.41 |
| 2000-05-24 | -14.36 |
| 2000-05-23 | 19.08 |
| 2000-05-22 | 28.86 |
| 2000-05-19 | 38.65 |
| 2000-05-18 | 48.44 |
| 2000-05-17 | 54.15 |
| 2000-05-16 | 61.49 |
| 2000-05-15 | 59.85 |
| 2000-05-12 | 65.16 |
| 2000-05-10 | 62.30 |
| 2000-05-09 | 67.20 |
| 2000-05-08 | 69.23 |
| 2000-05-05 | 81.47 |
| 2000-05-04 | 87.58 |
| 2000-05-03 | 67.20 |
| 2000-05-02 | 77.39 |
| 2000-04-28 | 67.20 |
| 2000-04-27 | 58.22 |
| 2000-04-26 | 63.12 |
| 2000-04-25 | 54.96 |
| 2000-04-20 | 73.31 |
| 2000-04-19 | 59.85 |
| 2000-04-18 | 79.43 |
| 2000-04-17 | 77.39 |
| 2000-04-14 | 124.29 |
| 2000-04-13 | 150.79 |
| 2000-04-12 | 114.09 |
| 2000-04-11 | 69.23 |
| 2000-04-10 | 69.23 |
| 2000-04-07 | 48.44 |
| 2000-04-06 | 60.67 |
| 2000-04-05 | 85.55 |
| 2000-04-03 | 148.75 |
| 2000-03-31 | 224.20 |
| 2000-03-30 | 226.23 |
| 2000-03-29 | 246.62 |
| 2000-03-28 | 462.75 |
| 2000-03-27 | 699.27 |
| 2000-03-24 | 691.12 |
| 2000-03-23 | 687.04 |
| 2000-03-22 | 687.04 |
| 2000-03-21 | 670.73 |
| 2000-03-20 | 699.27 |
| 2000-03-17 | 691.12 |
| 2000-03-16 | 638.11 |
| 2000-03-15 | 634.03 |
| 2000-03-14 | 601.40 |
| 2000-03-13 | 646.26 |
| 2000-03-10 | 776.75 |
| 2000-03-09 | 760.44 |
| 2000-03-08 | 719.66 |
| 2000-03-07 | 740.05 |
| 2000-03-06 | 740.05 |
| 2000-03-03 | 752.29 |
| 2000-03-02 | 711.51 |
| 2000-03-01 | 699.27 |
| 2000-02-29 | 711.51 |
| 2000-02-28 | 719.66 |
| 2000-02-25 | 878.70 |
| 2000-02-24 | 878.70 |
| 2000-02-23 | 719.66 |
| 2000-02-22 | 797.14 |
| 2000-02-21 | 931.72 |
| 2000-02-18 | 719.66 |
| 2000-02-17 | 71.27 |
| 2000-02-16 | 71.27 |
| 2000-02-15 | 71.27 |
| 2000-02-14 | 71.27 |
| 2000-02-11 | 71.27 |
| 2000-02-10 | 71.27 |
| 2000-02-09 | 71.27 |
| 2000-02-08 | 71.27 |
| 2000-02-03 | 71.27 |
| 2000-02-02 | 71.27 |
| 2000-02-01 | 71.27 |
| 2000-01-31 | 71.27 |
| 2000-01-28 | -72.27 |
| 2000-01-27 | -59.22 |
| 2000-01-26 | -59.22 |
| 2000-01-25 | -59.22 |
| 2000-01-24 | -59.22 |
| 2000-01-21 | -59.22 |
| 2000-01-20 | -59.22 |
| 2000-01-19 | -59.22 |
| 2000-01-18 | -59.22 |
| 2000-01-17 | -59.22 |
| 2000-01-14 | -59.22 |
| 2000-01-13 | -59.22 |
| 2000-01-12 | -59.22 |
| 2000-01-11 | -55.96 |
| 2000-01-10 | -55.96 |
| 2000-01-07 | -52.70 |
| 2000-01-06 | -49.43 |
| 2000-01-05 | -38.02 |
| 2000-01-04 | -24.97 |
| 2000-01-03 | -18.44 |
| 1999-12-30 | -18.44 |
| 1999-12-29 | -18.44 |
| 1999-12-28 | -18.44 |
| 1999-12-24 | -18.44 |
| 1999-12-23 | -18.44 |
| 1999-12-22 | -18.44 |
| 1999-12-21 | -18.44 |
| 1999-12-20 | -18.44 |
| 1999-12-17 | -18.44 |
| 1999-12-16 | -18.44 |
| 1999-12-15 | -18.44 |
| 1999-12-14 | -18.44 |
| 1999-12-13 | -18.44 |
| 1999-12-10 | -18.44 |
| 1999-12-09 | -18.44 |
| 1999-12-08 | -18.44 |
| 1999-12-07 | -18.44 |
| 1999-12-06 | -18.44 |
| 1999-12-03 | -18.44 |
| 1999-12-02 | -18.44 |
| 1999-12-01 | -18.44 |
| 1999-11-30 | -18.44 |
| 1999-11-29 | -18.44 |
| 1999-11-26 | -18.44 |
| 1999-11-25 | -18.44 |
| 1999-11-24 | -18.44 |
| 1999-11-23 | -18.44 |
| 1999-11-22 | -18.44 |
| 1999-11-19 | -18.44 |
| 1999-11-18 | -18.44 |
| 1999-11-17 | -18.44 |
| 1999-11-16 | -18.44 |
| 1999-11-15 | -18.44 |
| 1999-11-12 | -18.44 |
| 1999-11-11 | -18.44 |
| 1999-11-10 | -18.44 |
| 1999-11-09 | -18.44 |
| 1999-11-08 | -18.44 |
| 1999-11-05 | -18.44 |
| 1999-11-04 | -18.44 |
| 1999-11-03 | -18.44 |
| 1999-11-02 | -18.44 |
| 1999-11-01 | -18.44 |
| 1999-10-29 | -18.44 |
| 1999-10-28 | -18.44 |
| 1999-10-27 | -18.44 |
| 1999-10-26 | -18.44 |
| 1999-10-25 | -18.44 |
| 1999-10-22 | -18.44 |
| 1999-10-21 | -18.44 |
| 1999-10-20 | -18.44 |
| 1999-10-19 | -18.44 |
| 1999-10-15 | -18.44 |
| 1999-10-14 | -18.44 |
| 1999-10-13 | -18.44 |
| 1999-10-12 | -18.44 |
| 1999-10-11 | -18.44 |
| 1999-10-08 | -18.44 |
| 1999-10-07 | -18.44 |
| 1999-10-06 | -18.44 |
| 1999-10-05 | -18.44 |
| 1999-10-04 | -18.44 |
| 1999-09-30 | -18.44 |
| 1999-09-29 | -18.44 |
| 1999-09-28 | -18.44 |
| 1999-09-27 | -18.44 |
| 1999-09-24 | -18.44 |
| 1999-09-23 | -18.44 |
| 1999-09-22 | -18.44 |
| 1999-09-21 | -18.44 |
| 1999-09-20 | -18.44 |
| 1999-09-17 | -18.44 |
| 1999-09-15 | -18.44 |
| 1999-09-14 | -18.44 |
| 1999-09-13 | -18.44 |
| 1999-09-10 | -18.44 |
| 1999-09-09 | -18.44 |
| 1999-09-08 | -18.44 |
| 1999-09-07 | -18.44 |
| 1999-09-06 | -18.44 |
| 1999-09-03 | -18.44 |
| 1999-09-02 | -18.44 |
| 1999-09-01 | -18.44 |
| 1999-08-31 | -18.44 |
| 1999-08-30 | -18.44 |
| 1999-08-27 | -18.44 |
| 1999-08-26 | -18.44 |
| 1999-08-25 | -18.44 |
| 1999-08-24 | -18.44 |
| 1999-08-23 | -18.44 |
| 1999-08-20 | -18.44 |
| 1999-08-19 | -18.44 |
| 1999-08-18 | -18.44 |
| 1999-08-17 | -18.44 |
| 1999-08-16 | -18.44 |
| 1999-08-13 | -18.44 |
| 1999-08-12 | -18.44 |
| 1999-08-11 | -18.44 |
| 1999-08-10 | -18.44 |
| 1999-08-09 | -18.44 |
| 1999-08-06 | -18.44 |
| 1999-08-05 | -10.29 |
| 1999-08-04 | -10.29 |
| 1999-08-03 | -10.29 |
| 1999-08-02 | -10.29 |
| 1999-07-30 | 0.32 |
| 1999-07-29 | 0.32 |
| 1999-07-28 | 0.32 |
| 1999-07-27 | 0.32 |
| 1999-07-26 | 0.32 |
| 1999-07-23 | 2.76 |
| 1999-07-22 | 2.76 |
| 1999-07-21 | 2.76 |
| 1999-07-20 | 2.76 |
| 1999-07-19 | 2.76 |
| 1999-07-16 | 2.76 |
| 1999-07-15 | 2.76 |
| 1999-07-14 | 2.76 |
| 1999-07-13 | 2.76 |
| 1999-07-12 | 2.76 |
| 1999-07-09 | 2.76 |
| 1999-07-08 | 2.76 |
| 1999-07-07 | 4.39 |
| 1999-07-06 | 4.39 |
| 1999-07-05 | 4.39 |
| 1999-07-02 | 4.39 |
| 1999-06-30 | 4.39 |
| 1999-06-29 | 4.39 |
| 1999-06-28 | 4.39 |
| 1999-06-25 | 4.39 |
| 1999-06-24 | 6.03 |
| 1999-06-23 | 6.03 |
| 1999-06-22 | 6.03 |
| 1999-06-21 | -0.50 |
| 1999-06-17 | 10.92 |
| 1999-06-16 | 13.37 |
| 1999-06-15 | 13.37 |
| 1999-06-14 | 13.37 |
| 1999-06-11 | 13.37 |
| 1999-06-10 | 13.37 |
| 1999-06-09 | 13.37 |
| 1999-06-08 | 13.37 |
| 1999-06-07 | 13.37 |
| 1999-06-04 | 13.37 |
| 1999-06-03 | 13.37 |
| 1999-06-02 | 13.37 |
| 1999-06-01 | 13.37 |
| 1999-05-31 | 13.37 |
| 1999-05-28 | 13.37 |
| 1999-05-27 | 13.37 |
| 1999-05-26 | 13.37 |
| 1999-05-25 | 13.37 |
| 1999-05-24 | 13.37 |
| 1999-05-21 | 13.37 |
| 1999-05-20 | 13.37 |
| 1999-05-19 | 13.37 |
| 1999-05-18 | 13.37 |
| 1999-05-17 | 13.37 |
| 1999-05-14 | 12.55 |
| 1999-05-13 | 12.55 |
| 1999-05-12 | 12.55 |
| 1999-05-11 | 12.55 |
| 1999-05-10 | 12.55 |
| 1999-05-07 | 12.55 |
| 1999-05-06 | 12.55 |
| 1999-05-05 | 12.55 |
| 1999-05-04 | 12.55 |
| 1999-05-03 | 12.55 |
| 1999-04-30 | 12.55 |
| 1999-04-29 | 12.55 |
| 1999-04-28 | 12.55 |
| 1999-04-27 | 12.55 |
| 1999-04-26 | 12.55 |
| 1999-04-23 | 12.55 |
| 1999-04-22 | 12.55 |
| 1999-04-21 | 12.55 |
| 1999-04-20 | 10.10 |
| 1999-04-19 | 10.10 |
| 1999-04-16 | 10.10 |
| 1999-04-15 | 10.10 |
| 1999-04-14 | 10.10 |
| 1999-04-13 | 10.10 |
| 1999-04-12 | 10.10 |
| 1999-04-09 | 10.10 |
| 1999-04-08 | 10.10 |
| 1999-04-07 | 10.10 |
| 1999-04-01 | 10.10 |
| 1999-03-31 | 10.10 |
| 1999-03-30 | 10.10 |
| 1999-03-29 | 10.10 |
| 1999-03-26 | 10.10 |
| 1999-03-25 | 10.10 |
| 1999-03-24 | 10.10 |
| 1999-03-23 | 10.10 |
| 1999-03-22 | 10.10 |
| 1999-03-19 | 10.10 |
| 1999-03-18 | 10.10 |
| 1999-03-17 | 10.10 |
| 1999-03-16 | 10.10 |
| 1999-03-15 | 10.10 |
| 1999-03-12 | 10.10 |
| 1999-03-11 | 10.10 |
| 1999-03-10 | 10.10 |
| 1999-03-09 | 10.10 |
| 1999-03-08 | 10.10 |
| 1999-03-05 | 10.10 |
| 1999-03-04 | 10.10 |
| 1999-03-03 | 10.10 |
| 1999-03-02 | 10.10 |
| 1999-03-01 | 10.10 |
| 1999-02-26 | 10.10 |
| 1999-02-25 | 10.10 |
| 1999-02-24 | 10.10 |
| 1999-02-23 | 10.10 |
| 1999-02-22 | 10.10 |
| 1999-02-19 | 10.10 |
| 1999-02-15 | 10.10 |
| 1999-02-12 | 10.10 |
| 1999-02-11 | 10.10 |
| 1999-02-10 | 10.10 |
| 1999-02-09 | 10.10 |
| 1999-02-08 | 10.10 |
| 1999-02-05 | 10.10 |
| 1999-02-04 | 10.10 |
| 1999-02-03 | 10.10 |
| 1999-02-02 | 10.10 |
| 1999-02-01 | 10.10 |
| 1999-01-29 | 10.10 |
| 1999-01-28 | 10.10 |
| 1999-01-27 | 10.10 |
| 1999-01-26 | 10.10 |
| 1999-01-25 | 10.10 |
| 1999-01-22 | 10.10 |
| 1999-01-21 | 10.10 |
| 1999-01-20 | 10.10 |
| 1999-01-19 | 10.10 |
| 1999-01-18 | 10.10 |
| 1999-01-15 | 10.10 |
| 1999-01-14 | 10.10 |
| 1999-01-13 | 10.10 |
| 1999-01-12 | 10.10 |
| 1999-01-11 | 10.10 |
| 1999-01-08 | 10.10 |
| 1999-01-07 | 10.10 |
| 1999-01-06 | 10.10 |
| 1999-01-05 | 10.10 |
| 1999-01-04 | 10.10 |
| 1998-12-31 | 10.10 |
| 1998-12-30 | 10.10 |
| 1998-12-29 | 10.10 |
| 1998-12-28 | 10.10 |
| 1998-12-24 | 10.10 |
| 1998-12-23 | 10.10 |
| 1998-12-22 | 10.10 |
| 1998-12-21 | 10.10 |
| 1998-12-18 | 10.10 |
| 1998-12-17 | 10.10 |
| 1998-12-16 | 10.10 |
| 1998-12-15 | 10.10 |
| 1998-12-14 | 10.10 |
| 1998-12-11 | 10.10 |
| 1998-12-10 | 10.10 |
| 1998-12-09 | 10.10 |
| 1998-12-08 | 10.10 |
| 1998-12-07 | 10.10 |
| 1998-12-04 | 10.10 |
| 1998-12-03 | 10.10 |
| 1998-12-02 | 10.10 |
| 1998-12-01 | 10.10 |
| 1998-11-30 | 10.10 |
| 1998-11-27 | 10.10 |
| 1998-11-26 | 10.10 |
| 1998-11-25 | 10.10 |
| 1998-11-24 | 10.10 |
| 1998-11-23 | 10.10 |
| 1998-11-20 | 10.10 |
| 1998-11-19 | 10.10 |
| 1998-11-18 | 10.10 |
| 1998-11-17 | 10.10 |
| 1998-11-16 | 10.10 |
| 1998-11-13 | 10.10 |
| 1998-11-12 | 10.10 |
| 1998-11-11 | 10.10 |
| 1998-11-10 | 10.10 |
| 1998-11-09 | 10.10 |
| 1998-11-06 | 10.10 |
| 1998-11-05 | 10.10 |
| 1998-11-04 | 2.76 |
| 1998-11-03 | 2.76 |
| 1998-11-02 | 2.76 |
| 1998-10-30 | 2.76 |
| 1998-10-29 | 2.76 |
| 1998-10-27 | 2.76 |
| 1998-10-26 | 2.76 |
| 1998-10-23 | 2.76 |
| 1998-10-22 | 2.76 |
| 1998-10-21 | 2.76 |
| 1998-10-20 | 2.76 |
| 1998-10-19 | 2.76 |
| 1998-10-16 | 2.76 |
| 1998-10-15 | 2.76 |
| 1998-10-14 | 2.76 |
| 1998-10-13 | 2.76 |
| 1998-10-12 | 2.76 |
| 1998-10-09 | 2.76 |
| 1998-10-08 | 2.76 |
| 1998-10-07 | 2.76 |
| 1998-10-05 | 2.76 |
| 1998-09-30 | 2.76 |
| 1998-09-29 | 2.76 |
| 1998-09-28 | 4.39 |
| 1998-09-25 | 4.39 |
| 1998-09-24 | 4.39 |
| 1998-09-23 | 4.39 |
| 1998-09-22 | 4.39 |
| 1998-09-21 | 4.39 |
| 1998-09-18 | 4.39 |
| 1998-09-17 | 4.39 |
| 1998-09-16 | 4.39 |
| 1998-09-15 | 4.39 |
| 1998-09-14 | 4.39 |
| 1998-09-11 | 4.39 |
| 1998-09-10 | 4.39 |
| 1998-09-09 | 4.39 |
| 1998-09-08 | 4.39 |
| 1998-09-07 | 4.39 |
| 1998-09-04 | 4.39 |
| 1998-09-03 | 4.39 |
| 1998-09-02 | 4.39 |
| 1998-09-01 | 4.39 |
| 1998-08-31 | 4.39 |
| 1998-08-28 | 4.39 |
| 1998-08-27 | 4.39 |
| 1998-08-26 | 4.39 |
| 1998-08-25 | 4.39 |
| 1998-08-24 | 4.39 |
| 1998-08-21 | 4.39 |
| 1998-08-20 | 4.39 |
| 1998-08-19 | 4.39 |
| 1998-08-18 | 4.39 |
| 1998-08-14 | 4.39 |
| 1998-08-13 | 4.39 |
| 1998-08-12 | 4.39 |
| 1998-08-11 | 4.39 |
| 1998-08-10 | 4.39 |
| 1998-08-07 | 4.39 |
| 1998-08-06 | 4.39 |
| 1998-08-05 | 4.39 |
| 1998-08-04 | 4.39 |
| 1998-08-03 | 4.39 |
| 1998-07-31 | 4.39 |
| 1998-07-30 | 4.39 |
| 1998-07-29 | 4.39 |
| 1998-07-28 | 4.39 |
| 1998-07-27 | 4.39 |
| 1998-07-24 | 4.39 |
| 1998-07-23 | 4.39 |
| 1998-07-22 | 4.39 |
| 1998-07-21 | 4.39 |
| 1998-07-20 | 4.39 |
| 1998-07-17 | 4.39 |
| 1998-07-16 | 4.39 |
| 1998-07-15 | 4.39 |
| 1998-07-14 | 4.39 |
| 1998-07-13 | 4.39 |
| 1998-07-10 | 4.39 |
| 1998-07-09 | 4.39 |
| 1998-07-08 | 4.39 |
| 1998-07-07 | 4.39 |
| 1998-07-06 | 4.39 |
| 1998-07-03 | 4.39 |
| 1998-07-02 | 4.39 |
| 1998-06-30 | 4.39 |
| 1998-06-29 | 4.39 |
| 1998-06-26 | 4.39 |
| 1998-06-25 | 4.39 |
| 1998-06-24 | 4.39 |
| 1998-06-23 | 4.39 |
| 1998-06-22 | 4.39 |
| 1998-06-19 | 4.39 |
| 1998-06-18 | 4.39 |
| 1998-06-17 | 4.39 |
| 1998-06-16 | 4.39 |
| 1998-06-15 | 4.39 |
| 1998-06-12 | 4.39 |
| 1998-06-11 | 4.39 |
| 1998-06-10 | 4.39 |
| 1998-06-09 | 4.39 |
| 1998-06-08 | 4.39 |
| 1998-06-05 | 4.39 |
| 1998-06-04 | 4.39 |
| 1998-06-03 | 4.39 |
| 1998-06-02 | 4.39 |
| 1998-06-01 | 4.39 |
| 1998-05-29 | 4.39 |
| 1998-05-28 | 4.39 |
| 1998-05-27 | 4.39 |
| 1998-05-26 | 4.39 |
| 1998-05-25 | 4.39 |
| 1998-05-22 | 4.39 |
| 1998-05-21 | 4.39 |
| 1998-05-20 | 4.39 |
| 1998-05-19 | 4.39 |
| 1998-05-18 | 4.39 |
| 1998-05-15 | 4.39 |
| 1998-05-14 | 4.39 |
| 1998-05-13 | 4.39 |
| 1998-05-12 | 4.39 |
| 1998-05-11 | 4.39 |
| 1998-05-08 | 4.39 |
| 1998-05-07 | 4.39 |
| 1998-05-06 | 4.39 |
| 1998-05-05 | 4.39 |
| 1998-05-04 | 4.39 |
| 1998-05-01 | 4.39 |
| 1998-04-30 | 4.39 |
| 1998-04-29 | 4.39 |
| 1998-04-28 | 4.39 |
| 1998-04-27 | 4.39 |
| 1998-04-24 | 4.39 |
| 1998-04-23 | 4.39 |
| 1998-04-22 | 4.39 |
| 1998-04-21 | 4.39 |
| 1998-04-20 | 4.39 |
| 1998-04-17 | 4.39 |
| 1998-04-16 | 4.39 |
| 1998-04-15 | 4.39 |
| 1998-04-14 | 4.39 |
| 1998-04-09 | 4.39 |
| 1998-04-08 | 4.39 |
| 1998-04-07 | 4.39 |
| 1998-04-03 | 4.39 |
| 1998-04-02 | 4.39 |
| 1998-04-01 | 4.39 |
| 1998-03-31 | 4.39 |
| 1998-03-30 | 4.39 |
| 1998-03-27 | 4.39 |
| 1998-03-26 | 4.39 |
| 1998-03-25 | 4.39 |
| 1998-03-24 | 4.39 |
| 1998-03-23 | 4.39 |
| 1998-03-20 | 4.39 |
| 1998-03-19 | 4.39 |
| 1998-03-18 | 4.39 |
| 1998-03-17 | 4.39 |
| 1998-03-16 | 4.39 |
| 1998-03-13 | 4.39 |
| 1998-03-12 | 4.39 |
| 1998-03-11 | 4.39 |
| 1998-03-10 | 4.39 |
| 1998-03-09 | 4.39 |
| 1998-03-06 | 4.39 |
| 1998-03-05 | 4.39 |
| 1998-03-04 | 4.39 |
| 1998-03-03 | 4.39 |
| 1998-03-02 | 4.39 |
| 1998-02-27 | 4.39 |
| 1998-02-26 | 4.39 |
| 1998-02-25 | 4.39 |
| 1998-02-24 | 4.39 |
| 1998-02-23 | 4.39 |
| 1998-02-20 | 4.39 |
| 1998-02-19 | 4.39 |
| 1998-02-18 | 4.39 |
| 1998-02-17 | 4.39 |
| 1998-02-16 | 4.39 |
| 1998-02-13 | 4.39 |
| 1998-02-12 | 4.39 |
| 1998-02-11 | 4.39 |
| 1998-02-10 | 4.39 |
| 1998-02-09 | 4.39 |
| 1998-02-06 | 4.39 |
| 1998-02-05 | 4.39 |
| 1998-02-04 | 4.39 |
| 1998-02-03 | 4.39 |
| 1998-02-02 | 2.76 |
| 1998-01-27 | 6.03 |
| 1998-01-26 | 3.58 |
| 1998-01-23 | 3.58 |
| 1998-01-22 | 2.36 |
| 1998-01-21 | 2.36 |
| 1998-01-20 | 2.36 |
| 1998-01-19 | 2.36 |
| 1998-01-16 | 2.36 |
| 1998-01-15 | 2.36 |
| 1998-01-14 | 2.36 |
| 1998-01-13 | 2.36 |
| 1998-01-12 | 2.36 |
| 1998-01-09 | 2.36 |
| 1998-01-08 | 2.62 |
| 1998-01-07 | 2.62 |
| 1998-01-06 | 3.14 |
| 1998-01-05 | 3.14 |
| 1998-01-02 | 5.24 |
| 1997-12-31 | 5.24 |
| 1997-12-30 | 5.24 |
| 1997-12-29 | 5.24 |
| 1997-12-24 | 5.24 |
| 1997-12-23 | 5.24 |
| 1997-12-22 | 4.71 |
| 1997-12-19 | 4.71 |
| 1997-12-18 | 4.71 |
| 1997-12-17 | 4.71 |
| 1997-12-16 | 4.71 |
| 1997-12-15 | 4.71 |
| 1997-12-12 | 4.71 |
| 1997-12-11 | 4.71 |
| 1997-12-10 | 4.71 |
| 1997-12-09 | 4.19 |
| 1997-12-08 | 4.19 |
| 1997-12-05 | 4.19 |
| 1997-12-04 | 4.19 |
| 1997-12-03 | 4.19 |
| 1997-12-02 | 3.93 |
| 1997-12-01 | 3.14 |
| 1997-11-28 | 3.14 |
| 1997-11-27 | 2.62 |
| 1997-11-26 | 2.09 |
| 1997-11-25 | 2.09 |
| 1997-11-24 | 0.00 |
| 1997-11-21 | 0.00 |
| 1997-11-20 | 0.00 |
| 1997-11-19 | 0.00 |
| 1997-11-18 | -1.05 |
| 1997-11-17 | -1.05 |
| 1997-11-14 | -1.57 |
| 1997-11-13 | -1.05 |
| 1997-11-12 | -1.31 |
| 1997-11-11 | -0.52 |
| 1997-11-10 | -1.05 |
| 1997-11-07 | -1.31 |
| 1997-11-06 | -1.05 |
| 1997-11-05 | -0.52 |
| 1997-11-04 | 0.00 |
| 1997-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy