Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00296 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0296 % |
|---|---|
| 2025-08-29 | -62.50 |
| 2025-08-28 | -62.50 |
| 2025-08-27 | -62.50 |
| 2025-08-26 | -61.79 |
| 2025-08-25 | -61.08 |
| 2025-08-22 | -61.79 |
| 2025-08-21 | -62.50 |
| 2025-08-20 | -61.79 |
| 2025-08-19 | -61.79 |
| 2025-08-18 | -61.08 |
| 2025-08-15 | -61.08 |
| 2025-08-14 | -61.08 |
| 2025-08-13 | -60.37 |
| 2025-08-12 | -60.37 |
| 2025-08-11 | -61.08 |
| 2025-08-08 | -60.37 |
| 2025-08-07 | -61.08 |
| 2025-08-06 | -60.37 |
| 2025-08-05 | -61.08 |
| 2025-08-04 | -61.08 |
| 2025-08-01 | -61.79 |
| 2025-07-31 | -61.08 |
| 2025-07-30 | -60.37 |
| 2025-07-29 | -60.37 |
| 2025-07-28 | -61.08 |
| 2025-07-25 | -60.37 |
| 2025-07-24 | -61.08 |
| 2025-07-23 | -61.08 |
| 2025-07-22 | -61.08 |
| 2025-07-21 | -61.08 |
| 2025-07-18 | -60.37 |
| 2025-07-17 | -61.08 |
| 2025-07-16 | -61.08 |
| 2025-07-15 | -61.08 |
| 2025-07-14 | -61.79 |
| 2025-07-11 | -62.50 |
| 2025-07-10 | -62.50 |
| 2025-07-09 | -63.20 |
| 2025-07-08 | -63.20 |
| 2025-07-07 | -63.91 |
| 2025-07-04 | -63.91 |
| 2025-07-03 | -62.50 |
| 2025-07-02 | -62.50 |
| 2025-06-30 | -61.79 |
| 2025-06-27 | -59.67 |
| 2025-06-26 | -60.37 |
| 2025-06-25 | -61.08 |
| 2025-06-24 | -59.67 |
| 2025-06-23 | -59.67 |
| 2025-06-20 | -58.96 |
| 2025-06-19 | -59.67 |
| 2025-06-18 | -60.37 |
| 2025-06-17 | -59.67 |
| 2025-06-16 | -58.96 |
| 2025-06-13 | -58.96 |
| 2025-06-12 | -58.96 |
| 2025-06-11 | -58.96 |
| 2025-06-10 | -58.96 |
| 2025-06-09 | -51.88 |
| 2025-06-06 | -49.76 |
| 2025-06-05 | -49.76 |
| 2025-06-04 | -49.05 |
| 2025-06-03 | -51.17 |
| 2025-06-02 | -51.17 |
| 2025-05-30 | -53.30 |
| 2025-05-29 | -49.05 |
| 2025-05-28 | -51.88 |
| 2025-05-27 | -54.71 |
| 2025-05-26 | -54.01 |
| 2025-05-23 | -54.01 |
| 2025-05-22 | -56.84 |
| 2025-05-21 | -57.54 |
| 2025-05-20 | -58.25 |
| 2025-05-19 | -58.25 |
| 2025-05-16 | -57.54 |
| 2025-05-15 | -57.54 |
| 2025-05-14 | -56.84 |
| 2025-05-13 | -58.96 |
| 2025-05-12 | -58.96 |
| 2025-05-09 | -60.37 |
| 2025-05-08 | -59.67 |
| 2025-05-07 | -59.67 |
| 2025-05-06 | -60.37 |
| 2025-05-02 | -59.67 |
| 2025-04-30 | -59.67 |
| 2025-04-29 | -61.08 |
| 2025-04-28 | -60.37 |
| 2025-04-25 | -61.08 |
| 2025-04-24 | -61.79 |
| 2025-04-23 | -61.79 |
| 2025-04-22 | -61.08 |
| 2025-04-17 | -61.79 |
| 2025-04-16 | -61.79 |
| 2025-04-15 | -61.79 |
| 2025-04-14 | -62.50 |
| 2025-04-11 | -61.79 |
| 2025-04-10 | -61.79 |
| 2025-04-09 | -61.79 |
| 2025-04-08 | -61.79 |
| 2025-04-07 | -61.79 |
| 2025-04-03 | -58.96 |
| 2025-04-02 | -57.54 |
| 2025-04-01 | -58.25 |
| 2025-03-31 | -57.54 |
| 2025-03-28 | -58.25 |
| 2025-03-27 | -58.25 |
| 2025-03-26 | -58.96 |
| 2025-03-25 | -58.96 |
| 2025-03-24 | -59.67 |
| 2025-03-21 | -59.67 |
| 2025-03-20 | -58.25 |
| 2025-03-19 | -58.96 |
| 2025-03-18 | -59.67 |
| 2025-03-17 | -58.96 |
| 2025-03-14 | -58.96 |
| 2025-03-13 | -59.67 |
| 2025-03-12 | -58.96 |
| 2025-03-11 | -58.96 |
| 2025-03-10 | -58.96 |
| 2025-03-07 | -58.25 |
| 2025-03-06 | -58.96 |
| 2025-03-05 | -58.96 |
| 2025-03-04 | -59.67 |
| 2025-03-03 | -59.67 |
| 2025-02-28 | -58.96 |
| 2025-02-27 | -58.96 |
| 2025-02-26 | -58.96 |
| 2025-02-25 | -58.96 |
| 2025-02-24 | -58.96 |
| 2025-02-21 | -58.96 |
| 2025-02-20 | -58.25 |
| 2025-02-19 | -59.67 |
| 2025-02-18 | -59.67 |
| 2025-02-17 | -59.67 |
| 2025-02-14 | -58.96 |
| 2025-02-13 | -60.37 |
| 2025-02-12 | -59.67 |
| 2025-02-11 | -60.37 |
| 2025-02-10 | -59.67 |
| 2025-02-07 | -60.37 |
| 2025-02-06 | -61.08 |
| 2025-02-05 | -60.37 |
| 2025-02-04 | -60.37 |
| 2025-02-03 | -60.37 |
| 2025-01-28 | -60.37 |
| 2025-01-27 | -60.37 |
| 2025-01-24 | -60.37 |
| 2025-01-23 | -60.37 |
| 2025-01-22 | -60.37 |
| 2025-01-21 | -59.67 |
| 2025-01-20 | -59.67 |
| 2025-01-17 | -59.67 |
| 2025-01-16 | -58.96 |
| 2025-01-15 | -58.96 |
| 2025-01-14 | -59.67 |
| 2025-01-13 | -59.67 |
| 2025-01-10 | -58.96 |
| 2025-01-09 | -58.25 |
| 2025-01-08 | -58.25 |
| 2025-01-07 | -56.84 |
| 2025-01-06 | -56.84 |
| 2025-01-03 | -57.54 |
| 2025-01-02 | -57.54 |
| 2024-12-31 | -57.54 |
| 2024-12-30 | -58.25 |
| 2024-12-27 | -58.25 |
| 2024-12-24 | -58.25 |
| 2024-12-23 | -56.84 |
| 2024-12-20 | -58.25 |
| 2024-12-19 | -58.96 |
| 2024-12-18 | -58.96 |
| 2024-12-17 | -58.96 |
| 2024-12-16 | -58.96 |
| 2024-12-13 | -56.84 |
| 2024-12-12 | -58.25 |
| 2024-12-11 | -58.96 |
| 2024-12-10 | -58.25 |
| 2024-12-09 | -58.96 |
| 2024-12-06 | -58.96 |
| 2024-12-05 | -58.25 |
| 2024-12-04 | -58.96 |
| 2024-12-03 | -58.96 |
| 2024-12-02 | -56.84 |
| 2024-11-29 | -56.84 |
| 2024-11-28 | -57.54 |
| 2024-11-27 | -56.84 |
| 2024-11-26 | -57.54 |
| 2024-11-25 | -57.54 |
| 2024-11-22 | -56.84 |
| 2024-11-21 | -55.42 |
| 2024-11-20 | -54.71 |
| 2024-11-19 | -54.71 |
| 2024-11-18 | -54.71 |
| 2024-11-15 | -54.71 |
| 2024-11-14 | -54.01 |
| 2024-11-13 | -54.71 |
| 2024-11-12 | -54.01 |
| 2024-11-11 | -51.88 |
| 2024-11-08 | -50.47 |
| 2024-11-07 | -51.17 |
| 2024-11-06 | -50.47 |
| 2024-11-05 | -50.47 |
| 2024-11-04 | -52.59 |
| 2024-11-01 | -51.17 |
| 2024-10-31 | -51.17 |
| 2024-10-30 | -50.47 |
| 2024-10-29 | -50.47 |
| 2024-10-28 | -51.17 |
| 2024-10-25 | -50.47 |
| 2024-10-24 | -51.88 |
| 2024-10-23 | -50.47 |
| 2024-10-22 | -51.88 |
| 2024-10-21 | -50.47 |
| 2024-10-18 | -50.47 |
| 2024-10-17 | -52.59 |
| 2024-10-16 | -50.47 |
| 2024-10-15 | -53.30 |
| 2024-10-14 | -49.76 |
| 2024-10-10 | -49.76 |
| 2024-10-09 | -50.47 |
| 2024-10-08 | -48.34 |
| 2024-10-07 | -44.10 |
| 2024-10-04 | -48.34 |
| 2024-10-03 | -50.47 |
| 2024-10-02 | -49.05 |
| 2024-09-30 | -52.59 |
| 2024-09-27 | -56.84 |
| 2024-09-26 | -57.54 |
| 2024-09-25 | -58.25 |
| 2024-09-24 | -58.25 |
| 2024-09-23 | -59.67 |
| 2024-09-20 | -58.96 |
| 2024-09-19 | -59.67 |
| 2024-09-17 | -60.37 |
| 2024-09-16 | -60.37 |
| 2024-09-13 | -60.37 |
| 2024-09-12 | -60.37 |
| 2024-09-11 | -61.08 |
| 2024-09-10 | -61.08 |
| 2024-09-09 | -60.37 |
| 2024-09-05 | -59.67 |
| 2024-09-04 | -60.37 |
| 2024-09-03 | -59.67 |
| 2024-09-02 | -59.67 |
| 2024-08-30 | -56.13 |
| 2024-08-29 | -58.25 |
| 2024-08-28 | -58.25 |
| 2024-08-27 | -57.54 |
| 2024-08-26 | -57.54 |
| 2024-08-23 | -58.25 |
| 2024-08-22 | -57.54 |
| 2024-08-21 | -58.22 |
| 2024-08-20 | -56.20 |
| 2024-08-19 | -57.54 |
| 2024-08-16 | -57.54 |
| 2024-08-15 | -58.22 |
| 2024-08-14 | -58.22 |
| 2024-08-13 | -58.22 |
| 2024-08-12 | -57.54 |
| 2024-08-09 | -56.87 |
| 2024-08-08 | -56.87 |
| 2024-08-07 | -56.20 |
| 2024-08-06 | -55.52 |
| 2024-08-05 | -54.85 |
| 2024-08-02 | -53.50 |
| 2024-08-01 | -52.15 |
| 2024-07-31 | -51.48 |
| 2024-07-30 | -52.15 |
| 2024-07-29 | -52.15 |
| 2024-07-26 | -52.83 |
| 2024-07-25 | -52.15 |
| 2024-07-24 | -52.15 |
| 2024-07-23 | -53.50 |
| 2024-07-22 | -51.48 |
| 2024-07-19 | -52.83 |
| 2024-07-18 | -52.15 |
| 2024-07-17 | -51.48 |
| 2024-07-16 | -53.50 |
| 2024-07-15 | -53.50 |
| 2024-07-12 | -52.83 |
| 2024-07-11 | -52.83 |
| 2024-07-10 | -52.83 |
| 2024-07-09 | -52.83 |
| 2024-07-08 | -52.83 |
| 2024-07-05 | -52.15 |
| 2024-07-04 | -53.50 |
| 2024-07-03 | -50.13 |
| 2024-07-02 | -49.46 |
| 2024-06-28 | -46.09 |
| 2024-06-27 | -47.43 |
| 2024-06-26 | -44.06 |
| 2024-06-25 | -44.06 |
| 2024-06-24 | -44.06 |
| 2024-06-21 | -41.37 |
| 2024-06-20 | -41.37 |
| 2024-06-19 | -41.37 |
| 2024-06-18 | -42.04 |
| 2024-06-17 | -43.39 |
| 2024-06-14 | -43.39 |
| 2024-06-13 | -44.74 |
| 2024-06-12 | -44.74 |
| 2024-06-11 | -43.39 |
| 2024-06-07 | -41.37 |
| 2024-06-06 | -42.04 |
| 2024-06-05 | -43.39 |
| 2024-06-04 | -42.04 |
| 2024-06-03 | -41.37 |
| 2024-05-31 | -44.06 |
| 2024-05-30 | -43.39 |
| 2024-05-29 | -42.04 |
| 2024-05-28 | -41.37 |
| 2024-05-27 | -41.37 |
| 2024-05-24 | -38.67 |
| 2024-05-23 | -38.67 |
| 2024-05-22 | -38.00 |
| 2024-05-21 | -36.65 |
| 2024-05-20 | -35.98 |
| 2024-05-17 | -35.98 |
| 2024-05-16 | -38.00 |
| 2024-05-14 | -39.35 |
| 2024-05-13 | -39.35 |
| 2024-05-10 | -42.04 |
| 2024-05-09 | -42.72 |
| 2024-05-08 | -44.06 |
| 2024-05-07 | -44.06 |
| 2024-05-06 | -44.06 |
| 2024-05-03 | -44.06 |
| 2024-05-02 | -44.06 |
| 2024-04-30 | -44.06 |
| 2024-04-29 | -44.06 |
| 2024-04-26 | -44.74 |
| 2024-04-25 | -47.43 |
| 2024-04-24 | -46.76 |
| 2024-04-23 | -49.46 |
| 2024-04-22 | -50.13 |
| 2024-04-19 | -50.13 |
| 2024-04-18 | -49.46 |
| 2024-04-17 | -50.13 |
| 2024-04-16 | -50.80 |
| 2024-04-15 | -48.78 |
| 2024-04-12 | -46.09 |
| 2024-04-11 | -47.43 |
| 2024-04-10 | -46.76 |
| 2024-04-09 | -46.76 |
| 2024-04-08 | -48.11 |
| 2024-04-05 | -48.11 |
| 2024-04-03 | -48.11 |
| 2024-04-02 | -48.11 |
| 2024-03-28 | -47.43 |
| 2024-03-27 | -46.09 |
| 2024-03-26 | -47.43 |
| 2024-03-25 | -46.09 |
| 2024-03-22 | -46.76 |
| 2024-03-21 | -44.74 |
| 2024-03-20 | -44.74 |
| 2024-03-19 | -44.74 |
| 2024-03-18 | -43.39 |
| 2024-03-15 | -43.39 |
| 2024-03-14 | -43.39 |
| 2024-03-13 | -42.04 |
| 2024-03-12 | -43.39 |
| 2024-03-11 | -43.39 |
| 2024-03-08 | -42.04 |
| 2024-03-07 | -43.39 |
| 2024-03-06 | -42.04 |
| 2024-03-05 | -42.04 |
| 2024-03-04 | -42.72 |
| 2024-03-01 | -41.37 |
| 2024-02-29 | -40.70 |
| 2024-02-28 | -41.37 |
| 2024-02-27 | -40.70 |
| 2024-02-26 | -41.37 |
| 2024-02-23 | -41.37 |
| 2024-02-22 | -41.37 |
| 2024-02-21 | -40.70 |
| 2024-02-20 | -42.72 |
| 2024-02-19 | -44.74 |
| 2024-02-16 | -44.74 |
| 2024-02-15 | -46.09 |
| 2024-02-14 | -46.76 |
| 2024-02-09 | -45.41 |
| 2024-02-08 | -45.41 |
| 2024-02-07 | -46.76 |
| 2024-02-06 | -47.43 |
| 2024-02-05 | -47.43 |
| 2024-02-02 | -44.74 |
| 2024-02-01 | -46.09 |
| 2024-01-31 | -47.43 |
| 2024-01-30 | -46.09 |
| 2024-01-29 | -46.09 |
| 2024-01-26 | -46.09 |
| 2024-01-25 | -46.76 |
| 2024-01-24 | -46.76 |
| 2024-01-23 | -46.76 |
| 2024-01-22 | -47.43 |
| 2024-01-19 | -46.76 |
| 2024-01-18 | -46.76 |
| 2024-01-17 | -46.76 |
| 2024-01-16 | -44.74 |
| 2024-01-15 | -44.74 |
| 2024-01-12 | -45.41 |
| 2024-01-11 | -44.74 |
| 2024-01-10 | -44.74 |
| 2024-01-09 | -44.74 |
| 2024-01-08 | -46.09 |
| 2024-01-05 | -44.74 |
| 2024-01-04 | -45.41 |
| 2024-01-03 | -44.74 |
| 2024-01-02 | -44.74 |
| 2023-12-29 | -44.06 |
| 2023-12-28 | -45.41 |
| 2023-12-27 | -45.41 |
| 2023-12-22 | -45.41 |
| 2023-12-21 | -46.09 |
| 2023-12-20 | -46.09 |
| 2023-12-19 | -45.41 |
| 2023-12-18 | -43.39 |
| 2023-12-15 | -43.39 |
| 2023-12-14 | -44.06 |
| 2023-12-13 | -44.74 |
| 2023-12-12 | -44.74 |
| 2023-12-11 | -44.74 |
| 2023-12-08 | -43.39 |
| 2023-12-07 | -43.39 |
| 2023-12-06 | -43.39 |
| 2023-12-05 | -45.41 |
| 2023-12-04 | -39.35 |
| 2023-12-01 | -39.35 |
| 2023-11-30 | -40.02 |
| 2023-11-29 | -39.35 |
| 2023-11-28 | -40.02 |
| 2023-11-27 | -40.02 |
| 2023-11-24 | -40.02 |
| 2023-11-23 | -38.67 |
| 2023-11-22 | -38.67 |
| 2023-11-21 | -38.67 |
| 2023-11-20 | -38.67 |
| 2023-11-17 | -38.67 |
| 2023-11-16 | -38.00 |
| 2023-11-15 | -38.00 |
| 2023-11-14 | -38.00 |
| 2023-11-13 | -38.00 |
| 2023-11-10 | -38.00 |
| 2023-11-09 | -38.00 |
| 2023-11-08 | -38.00 |
| 2023-11-07 | -38.67 |
| 2023-11-06 | -38.67 |
| 2023-11-03 | -38.00 |
| 2023-11-02 | -39.35 |
| 2023-11-01 | -39.35 |
| 2023-10-31 | -39.35 |
| 2023-10-30 | -38.67 |
| 2023-10-27 | -38.67 |
| 2023-10-26 | -38.00 |
| 2023-10-25 | -37.33 |
| 2023-10-24 | -38.00 |
| 2023-10-20 | -37.33 |
| 2023-10-19 | -35.98 |
| 2023-10-18 | -35.30 |
| 2023-10-17 | -36.65 |
| 2023-10-16 | -38.00 |
| 2023-10-13 | -38.00 |
| 2023-10-12 | -38.00 |
| 2023-10-11 | -38.00 |
| 2023-10-10 | -38.00 |
| 2023-10-09 | -38.00 |
| 2023-10-06 | -40.02 |
| 2023-10-05 | -38.00 |
| 2023-10-04 | -40.70 |
| 2023-10-03 | -40.02 |
| 2023-09-29 | -38.67 |
| 2023-09-28 | -39.35 |
| 2023-09-27 | -39.35 |
| 2023-09-26 | -38.67 |
| 2023-09-25 | -38.67 |
| 2023-09-22 | -38.00 |
| 2023-09-21 | -38.00 |
| 2023-09-20 | -38.00 |
| 2023-09-19 | -38.67 |
| 2023-09-18 | -38.67 |
| 2023-09-15 | -38.67 |
| 2023-09-14 | -36.65 |
| 2023-09-13 | -37.33 |
| 2023-09-12 | -37.33 |
| 2023-09-11 | -37.33 |
| 2023-09-07 | -36.65 |
| 2023-09-06 | -34.63 |
| 2023-09-05 | -35.98 |
| 2023-09-04 | -33.96 |
| 2023-08-31 | -35.98 |
| 2023-08-30 | -35.98 |
| 2023-08-29 | -35.30 |
| 2023-08-28 | -35.30 |
| 2023-08-25 | -35.30 |
| 2023-08-24 | -35.30 |
| 2023-08-23 | -35.30 |
| 2023-08-22 | -34.63 |
| 2023-08-21 | -35.30 |
| 2023-08-18 | -34.63 |
| 2023-08-17 | -34.63 |
| 2023-08-16 | -33.28 |
| 2023-08-15 | -32.61 |
| 2023-08-14 | -32.61 |
| 2023-08-11 | -32.61 |
| 2023-08-10 | -29.91 |
| 2023-08-09 | -31.26 |
| 2023-08-08 | -31.26 |
| 2023-08-07 | -31.26 |
| 2023-08-04 | -29.91 |
| 2023-08-03 | -29.91 |
| 2023-08-02 | -33.28 |
| 2023-08-01 | -31.26 |
| 2023-07-31 | -31.26 |
| 2023-07-28 | -31.26 |
| 2023-07-27 | -32.61 |
| 2023-07-26 | -32.61 |
| 2023-07-25 | -33.28 |
| 2023-07-24 | -33.28 |
| 2023-07-21 | -33.96 |
| 2023-07-20 | -33.96 |
| 2023-07-19 | -33.96 |
| 2023-07-18 | -33.28 |
| 2023-07-14 | -33.28 |
| 2023-07-13 | -33.28 |
| 2023-07-12 | -33.28 |
| 2023-07-11 | -33.28 |
| 2023-07-10 | -32.61 |
| 2023-07-07 | -32.61 |
| 2023-07-06 | -32.61 |
| 2023-07-05 | -32.61 |
| 2023-07-04 | -31.26 |
| 2023-07-03 | -31.26 |
| 2023-06-30 | -31.26 |
| 2023-06-29 | -29.91 |
| 2023-06-28 | -29.91 |
| 2023-06-27 | -31.26 |
| 2023-06-26 | -32.61 |
| 2023-06-23 | -29.91 |
| 2023-06-21 | -29.91 |
| 2023-06-20 | -29.91 |
| 2023-06-19 | -27.22 |
| 2023-06-16 | -25.87 |
| 2023-06-15 | -28.56 |
| 2023-06-14 | -28.56 |
| 2023-06-13 | -28.56 |
| 2023-06-12 | -28.56 |
| 2023-06-09 | -28.56 |
| 2023-06-08 | -28.56 |
| 2023-06-07 | -27.22 |
| 2023-06-06 | -27.22 |
| 2023-06-05 | -28.56 |
| 2023-06-02 | -28.56 |
| 2023-06-01 | -29.91 |
| 2023-05-31 | -29.91 |
| 2023-05-30 | -27.22 |
| 2023-05-29 | -27.22 |
| 2023-05-25 | -27.22 |
| 2023-05-24 | -25.87 |
| 2023-05-23 | -24.52 |
| 2023-05-22 | -24.52 |
| 2023-05-19 | -24.52 |
| 2023-05-18 | -23.17 |
| 2023-05-17 | -24.52 |
| 2023-05-16 | -24.52 |
| 2023-05-15 | -24.52 |
| 2023-05-12 | -24.52 |
| 2023-05-11 | -24.52 |
| 2023-05-10 | -21.83 |
| 2023-05-09 | -21.83 |
| 2023-05-08 | -21.83 |
| 2023-05-05 | -21.83 |
| 2023-05-04 | -21.83 |
| 2023-05-03 | -20.48 |
| 2023-05-02 | -21.83 |
| 2023-04-28 | -20.48 |
| 2023-04-27 | -20.48 |
| 2023-04-26 | -21.83 |
| 2023-04-25 | -23.17 |
| 2023-04-24 | -23.17 |
| 2023-04-21 | -23.17 |
| 2023-04-20 | -23.17 |
| 2023-04-19 | -23.17 |
| 2023-04-18 | -23.17 |
| 2023-04-17 | -23.17 |
| 2023-04-14 | -23.17 |
| 2023-04-13 | -23.17 |
| 2023-04-12 | -23.17 |
| 2023-04-11 | -24.52 |
| 2023-04-06 | -23.17 |
| 2023-04-04 | -23.17 |
| 2023-04-03 | -21.83 |
| 2023-03-31 | -23.17 |
| 2023-03-30 | -23.17 |
| 2023-03-29 | -23.17 |
| 2023-03-28 | -23.17 |
| 2023-03-27 | -23.17 |
| 2023-03-24 | -20.48 |
| 2023-03-23 | -21.83 |
| 2023-03-22 | -23.17 |
| 2023-03-21 | -24.52 |
| 2023-03-20 | -23.17 |
| 2023-03-17 | -23.17 |
| 2023-03-16 | -21.83 |
| 2023-03-15 | -20.48 |
| 2023-03-14 | -21.83 |
| 2023-03-13 | -19.13 |
| 2023-03-10 | -21.83 |
| 2023-03-09 | -16.43 |
| 2023-03-08 | -16.43 |
| 2023-03-07 | -16.43 |
| 2023-03-06 | -15.09 |
| 2023-03-03 | -17.78 |
| 2023-03-02 | -16.43 |
| 2023-03-01 | -16.43 |
| 2023-02-28 | -17.78 |
| 2023-02-27 | -19.13 |
| 2023-02-24 | -17.78 |
| 2023-02-23 | -16.43 |
| 2023-02-22 | -15.09 |
| 2023-02-21 | -16.43 |
| 2023-02-20 | -16.43 |
| 2023-02-17 | -15.09 |
| 2023-02-16 | -15.09 |
| 2023-02-15 | -17.78 |
| 2023-02-14 | -16.43 |
| 2023-02-13 | -15.09 |
| 2023-02-10 | -16.43 |
| 2023-02-09 | -16.43 |
| 2023-02-08 | -15.09 |
| 2023-02-07 | -15.09 |
| 2023-02-06 | -13.74 |
| 2023-02-03 | -13.74 |
| 2023-02-02 | -15.09 |
| 2023-02-01 | -15.09 |
| 2023-01-31 | -13.74 |
| 2023-01-30 | -13.74 |
| 2023-01-27 | -11.04 |
| 2023-01-26 | -11.04 |
| 2023-01-20 | -9.70 |
| 2023-01-19 | -12.39 |
| 2023-01-18 | -9.70 |
| 2023-01-17 | -9.70 |
| 2023-01-16 | -8.35 |
| 2023-01-13 | -11.04 |
| 2023-01-12 | -11.04 |
| 2023-01-11 | -12.39 |
| 2023-01-10 | -9.70 |
| 2023-01-09 | -9.70 |
| 2023-01-06 | -13.74 |
| 2023-01-05 | -15.09 |
| 2023-01-04 | -19.13 |
| 2023-01-03 | -19.13 |
| 2022-12-30 | -20.48 |
| 2022-12-29 | -24.52 |
| 2022-12-28 | -21.83 |
| 2022-12-23 | -25.87 |
| 2022-12-22 | -27.22 |
| 2022-12-21 | -28.56 |
| 2022-12-20 | -27.22 |
| 2022-12-19 | -25.87 |
| 2022-12-16 | -23.17 |
| 2022-12-15 | -23.17 |
| 2022-12-14 | -23.17 |
| 2022-12-13 | -24.52 |
| 2022-12-12 | -25.87 |
| 2022-12-09 | -23.17 |
| 2022-12-08 | -25.87 |
| 2022-12-07 | -31.26 |
| 2022-12-06 | -32.61 |
| 2022-12-05 | -33.96 |
| 2022-12-02 | -38.00 |
| 2022-12-01 | -38.00 |
| 2022-11-30 | -40.02 |
| 2022-11-29 | -36.65 |
| 2022-11-28 | -40.70 |
| 2022-11-25 | -37.33 |
| 2022-11-24 | -33.96 |
| 2022-11-23 | -35.30 |
| 2022-11-22 | -38.67 |
| 2022-11-21 | -38.67 |
| 2022-11-18 | -38.00 |
| 2022-11-17 | -37.33 |
| 2022-11-16 | -35.30 |
| 2022-11-15 | -34.63 |
| 2022-11-14 | -36.65 |
| 2022-11-11 | -39.35 |
| 2022-11-10 | -41.37 |
| 2022-11-09 | -41.37 |
| 2022-11-08 | -41.37 |
| 2022-11-07 | -40.70 |
| 2022-11-04 | -40.70 |
| 2022-11-03 | -40.70 |
| 2022-11-02 | -40.02 |
| 2022-11-01 | -39.35 |
| 2022-10-31 | -41.37 |
| 2022-10-28 | -39.35 |
| 2022-10-27 | -36.65 |
| 2022-10-26 | -35.30 |
| 2022-10-25 | -33.96 |
| 2022-10-24 | -33.96 |
| 2022-10-21 | -33.96 |
| 2022-10-20 | -34.63 |
| 2022-10-19 | -35.30 |
| 2022-10-18 | -35.98 |
| 2022-10-17 | -35.98 |
| 2022-10-14 | -35.98 |
| 2022-10-13 | -35.98 |
| 2022-10-12 | -36.65 |
| 2022-10-11 | -34.63 |
| 2022-10-10 | -32.61 |
| 2022-10-07 | -28.56 |
| 2022-10-06 | -27.22 |
| 2022-10-05 | -32.61 |
| 2022-10-03 | -33.28 |
| 2022-09-30 | -33.28 |
| 2022-09-29 | -35.30 |
| 2022-09-28 | -35.30 |
| 2022-09-27 | -33.96 |
| 2022-09-26 | -34.63 |
| 2022-09-23 | -35.30 |
| 2022-09-22 | -32.61 |
| 2022-09-21 | -32.61 |
| 2022-09-20 | -31.26 |
| 2022-09-19 | -29.91 |
| 2022-09-16 | -28.56 |
| 2022-09-15 | -28.56 |
| 2022-09-14 | -28.56 |
| 2022-09-13 | -31.26 |
| 2022-09-09 | -33.96 |
| 2022-09-08 | -33.96 |
| 2022-09-07 | -32.61 |
| 2022-09-06 | -35.30 |
| 2022-09-05 | -35.30 |
| 2022-09-02 | -36.65 |
| 2022-09-01 | -37.33 |
| 2022-08-31 | -39.35 |
| 2022-08-30 | -39.35 |
| 2022-08-29 | -39.35 |
| 2022-08-26 | -39.35 |
| 2022-08-25 | -40.70 |
| 2022-08-24 | -40.70 |
| 2022-08-23 | -40.70 |
| 2022-08-22 | -38.67 |
| 2022-08-19 | -38.00 |
| 2022-08-18 | -38.00 |
| 2022-08-17 | -38.00 |
| 2022-08-16 | -38.00 |
| 2022-08-15 | -38.00 |
| 2022-08-12 | -37.33 |
| 2022-08-11 | -36.65 |
| 2022-08-10 | -37.33 |
| 2022-08-09 | -37.33 |
| 2022-08-08 | -37.33 |
| 2022-08-05 | -37.33 |
| 2022-08-04 | -38.67 |
| 2022-08-03 | -36.65 |
| 2022-08-02 | -38.00 |
| 2022-08-01 | -35.98 |
| 2022-07-29 | -35.30 |
| 2022-07-28 | -35.30 |
| 2022-07-27 | -35.30 |
| 2022-07-26 | -35.30 |
| 2022-07-25 | -35.30 |
| 2022-07-22 | -35.30 |
| 2022-07-21 | -35.30 |
| 2022-07-20 | -35.30 |
| 2022-07-19 | -35.30 |
| 2022-07-18 | -35.30 |
| 2022-07-15 | -35.30 |
| 2022-07-14 | -35.30 |
| 2022-07-13 | -35.30 |
| 2022-07-12 | -35.30 |
| 2022-07-11 | -34.63 |
| 2022-07-08 | -32.61 |
| 2022-07-07 | -32.61 |
| 2022-07-06 | -31.26 |
| 2022-07-05 | -31.26 |
| 2022-07-04 | -31.26 |
| 2022-06-30 | -28.56 |
| 2022-06-29 | -28.56 |
| 2022-06-28 | -31.26 |
| 2022-06-27 | -27.22 |
| 2022-06-24 | -27.22 |
| 2022-06-23 | -27.22 |
| 2022-06-22 | -27.22 |
| 2022-06-21 | -25.87 |
| 2022-06-20 | -25.87 |
| 2022-06-17 | -27.22 |
| 2022-06-16 | -24.52 |
| 2022-06-15 | -24.52 |
| 2022-06-14 | -23.17 |
| 2022-06-13 | -23.17 |
| 2022-06-10 | -23.17 |
| 2022-06-09 | -23.17 |
| 2022-06-08 | -23.17 |
| 2022-06-07 | -21.83 |
| 2022-06-06 | -23.17 |
| 2022-06-02 | -19.13 |
| 2022-06-01 | -19.13 |
| 2022-05-31 | -15.09 |
| 2022-05-30 | -21.83 |
| 2022-05-27 | -21.83 |
| 2022-05-26 | -23.17 |
| 2022-05-25 | -23.17 |
| 2022-05-24 | -21.83 |
| 2022-05-23 | -19.13 |
| 2022-05-20 | -19.13 |
| 2022-05-19 | -19.13 |
| 2022-05-18 | -19.13 |
| 2022-05-17 | -20.48 |
| 2022-05-16 | -20.48 |
| 2022-05-13 | -20.48 |
| 2022-05-12 | -20.48 |
| 2022-05-11 | -20.48 |
| 2022-05-10 | -23.17 |
| 2022-05-06 | -19.13 |
| 2022-05-05 | -16.43 |
| 2022-05-04 | -15.09 |
| 2022-05-03 | -15.09 |
| 2022-04-29 | -15.09 |
| 2022-04-28 | -15.09 |
| 2022-04-27 | -13.74 |
| 2022-04-26 | -13.74 |
| 2022-04-25 | -16.43 |
| 2022-04-22 | -12.39 |
| 2022-04-21 | -11.04 |
| 2022-04-20 | -11.04 |
| 2022-04-19 | -11.04 |
| 2022-04-14 | -9.70 |
| 2022-04-13 | -12.39 |
| 2022-04-12 | -12.39 |
| 2022-04-11 | -12.39 |
| 2022-04-08 | -11.04 |
| 2022-04-07 | -9.70 |
| 2022-04-06 | -9.70 |
| 2022-04-04 | -7.00 |
| 2022-04-01 | -7.00 |
| 2022-03-31 | -7.00 |
| 2022-03-30 | -5.65 |
| 2022-03-29 | -5.65 |
| 2022-03-28 | -2.96 |
| 2022-03-25 | -1.61 |
| 2022-03-24 | -1.61 |
| 2022-03-23 | -2.96 |
| 2022-03-22 | 1.09 |
| 2022-03-21 | -2.96 |
| 2022-03-18 | -2.96 |
| 2022-03-17 | -2.96 |
| 2022-03-16 | -7.00 |
| 2022-03-15 | -9.70 |
| 2022-03-14 | -4.30 |
| 2022-03-11 | 3.78 |
| 2022-03-10 | 3.78 |
| 2022-03-09 | 3.78 |
| 2022-03-08 | 3.78 |
| 2022-03-07 | 6.48 |
| 2022-03-04 | 6.48 |
| 2022-03-03 | 7.83 |
| 2022-03-02 | 7.83 |
| 2022-03-01 | 9.17 |
| 2022-02-28 | 9.17 |
| 2022-02-25 | 9.17 |
| 2022-02-24 | 9.17 |
| 2022-02-23 | 10.52 |
| 2022-02-22 | 9.17 |
| 2022-02-21 | 11.87 |
| 2022-02-18 | 13.22 |
| 2022-02-17 | 14.57 |
| 2022-02-16 | 10.52 |
| 2022-02-15 | 9.17 |
| 2022-02-14 | 7.83 |
| 2022-02-11 | 9.17 |
| 2022-02-10 | 7.83 |
| 2022-02-09 | 9.17 |
| 2022-02-08 | 10.52 |
| 2022-02-07 | 9.17 |
| 2022-02-04 | 7.83 |
| 2022-01-31 | 7.83 |
| 2022-01-28 | 6.48 |
| 2022-01-27 | 10.52 |
| 2022-01-26 | 13.22 |
| 2022-01-25 | 6.48 |
| 2022-01-24 | 9.17 |
| 2022-01-21 | 6.48 |
| 2022-01-20 | 7.83 |
| 2022-01-19 | 7.83 |
| 2022-01-18 | 9.17 |
| 2022-01-17 | 13.22 |
| 2022-01-14 | 11.87 |
| 2022-01-13 | 10.52 |
| 2022-01-12 | 10.52 |
| 2022-01-11 | 10.52 |
| 2022-01-10 | 10.52 |
| 2022-01-07 | 10.52 |
| 2022-01-06 | 9.17 |
| 2022-01-05 | 7.83 |
| 2022-01-04 | 11.87 |
| 2022-01-03 | 11.87 |
| 2021-12-31 | 13.22 |
| 2021-12-30 | 9.17 |
| 2021-12-29 | 7.83 |
| 2021-12-28 | 9.17 |
| 2021-12-24 | 11.87 |
| 2021-12-23 | 10.52 |
| 2021-12-22 | 11.87 |
| 2021-12-21 | 11.87 |
| 2021-12-20 | 9.17 |
| 2021-12-17 | 13.22 |
| 2021-12-16 | 13.22 |
| 2021-12-15 | 13.22 |
| 2021-12-14 | 13.22 |
| 2021-12-13 | 14.57 |
| 2021-12-10 | 14.57 |
| 2021-12-09 | 17.26 |
| 2021-12-08 | 17.94 |
| 2021-12-07 | 20.59 |
| 2021-12-06 | 16.61 |
| 2021-12-03 | 15.29 |
| 2021-12-02 | 15.29 |
| 2021-12-01 | 17.94 |
| 2021-11-30 | 17.94 |
| 2021-11-29 | 21.91 |
| 2021-11-26 | 25.89 |
| 2021-11-25 | 24.56 |
| 2021-11-24 | 24.56 |
| 2021-11-23 | 25.89 |
| 2021-11-22 | 23.24 |
| 2021-11-19 | 20.59 |
| 2021-11-18 | 20.59 |
| 2021-11-17 | 20.59 |
| 2021-11-16 | 21.91 |
| 2021-11-15 | 23.24 |
| 2021-11-12 | 24.56 |
| 2021-11-11 | 23.24 |
| 2021-11-10 | 24.56 |
| 2021-11-09 | 24.56 |
| 2021-11-08 | 24.56 |
| 2021-11-05 | 23.24 |
| 2021-11-04 | 24.56 |
| 2021-11-03 | 23.24 |
| 2021-11-02 | 24.56 |
| 2021-11-01 | 23.24 |
| 2021-10-29 | 23.24 |
| 2021-10-28 | 21.91 |
| 2021-10-27 | 21.91 |
| 2021-10-26 | 24.56 |
| 2021-10-25 | 23.24 |
| 2021-10-22 | 19.26 |
| 2021-10-21 | 15.29 |
| 2021-10-20 | 15.29 |
| 2021-10-19 | 15.29 |
| 2021-10-18 | 15.29 |
| 2021-10-15 | 15.29 |
| 2021-10-12 | 13.96 |
| 2021-10-11 | 15.29 |
| 2021-10-08 | 13.96 |
| 2021-10-07 | 16.61 |
| 2021-10-06 | 11.31 |
| 2021-10-05 | 12.64 |
| 2021-10-04 | 11.31 |
| 2021-09-30 | 13.96 |
| 2021-09-29 | 16.61 |
| 2021-09-28 | 15.29 |
| 2021-09-27 | 17.94 |
| 2021-09-24 | 17.94 |
| 2021-09-23 | 16.61 |
| 2021-09-21 | 13.96 |
| 2021-09-20 | 15.29 |
| 2021-09-17 | 20.59 |
| 2021-09-16 | 20.59 |
| 2021-09-15 | 21.91 |
| 2021-09-14 | 28.54 |
| 2021-09-13 | 28.54 |
| 2021-09-10 | 28.54 |
| 2021-09-09 | 28.54 |
| 2021-09-08 | 28.54 |
| 2021-09-07 | 29.86 |
| 2021-09-06 | 29.86 |
| 2021-09-03 | 27.21 |
| 2021-09-02 | 29.86 |
| 2021-09-01 | 25.89 |
| 2021-08-31 | 25.89 |
| 2021-08-30 | 28.54 |
| 2021-08-27 | 29.86 |
| 2021-08-26 | 28.54 |
| 2021-08-25 | 27.87 |
| 2021-08-24 | 27.87 |
| 2021-08-23 | 27.87 |
| 2021-08-20 | 23.96 |
| 2021-08-19 | 23.96 |
| 2021-08-18 | 25.26 |
| 2021-08-17 | 25.26 |
| 2021-08-16 | 26.57 |
| 2021-08-13 | 26.57 |
| 2021-08-12 | 26.57 |
| 2021-08-11 | 26.57 |
| 2021-08-10 | 26.57 |
| 2021-08-09 | 27.87 |
| 2021-08-06 | 27.87 |
| 2021-08-05 | 27.87 |
| 2021-08-04 | 30.48 |
| 2021-08-03 | 27.87 |
| 2021-08-02 | 29.18 |
| 2021-07-30 | 29.18 |
| 2021-07-29 | 30.48 |
| 2021-07-28 | 30.48 |
| 2021-07-27 | 30.48 |
| 2021-07-26 | 33.09 |
| 2021-07-23 | 35.70 |
| 2021-07-22 | 37.01 |
| 2021-07-21 | 35.70 |
| 2021-07-20 | 37.01 |
| 2021-07-19 | 38.31 |
| 2021-07-16 | 40.92 |
| 2021-07-15 | 39.62 |
| 2021-07-14 | 39.62 |
| 2021-07-13 | 44.84 |
| 2021-07-12 | 44.84 |
| 2021-07-09 | 46.14 |
| 2021-07-08 | 40.92 |
| 2021-07-07 | 43.53 |
| 2021-07-06 | 46.14 |
| 2021-07-05 | 47.45 |
| 2021-07-02 | 47.45 |
| 2021-06-30 | 47.45 |
| 2021-06-29 | 46.14 |
| 2021-06-28 | 48.75 |
| 2021-06-25 | 48.75 |
| 2021-06-24 | 48.75 |
| 2021-06-23 | 50.06 |
| 2021-06-22 | 51.36 |
| 2021-06-21 | 50.06 |
| 2021-06-18 | 48.75 |
| 2021-06-17 | 47.45 |
| 2021-06-16 | 48.75 |
| 2021-06-15 | 46.14 |
| 2021-06-11 | 47.45 |
| 2021-06-10 | 48.75 |
| 2021-06-09 | 48.75 |
| 2021-06-08 | 47.45 |
| 2021-06-07 | 48.75 |
| 2021-06-04 | 50.06 |
| 2021-06-03 | 48.81 |
| 2021-06-02 | 48.81 |
| 2021-06-01 | 45.05 |
| 2021-05-31 | 45.05 |
| 2021-05-28 | 43.80 |
| 2021-05-27 | 42.55 |
| 2021-05-26 | 46.30 |
| 2021-05-25 | 46.30 |
| 2021-05-24 | 46.30 |
| 2021-05-21 | 48.81 |
| 2021-05-20 | 48.81 |
| 2021-05-18 | 48.81 |
| 2021-05-17 | 47.56 |
| 2021-05-14 | 47.56 |
| 2021-05-13 | 47.56 |
| 2021-05-12 | 47.56 |
| 2021-05-11 | 47.56 |
| 2021-05-10 | 47.56 |
| 2021-05-07 | 50.06 |
| 2021-05-06 | 50.06 |
| 2021-05-05 | 51.31 |
| 2021-05-04 | 51.31 |
| 2021-05-03 | 53.81 |
| 2021-04-30 | 53.81 |
| 2021-04-29 | 53.81 |
| 2021-04-28 | 50.06 |
| 2021-04-27 | 53.81 |
| 2021-04-26 | 55.06 |
| 2021-04-23 | 51.31 |
| 2021-04-22 | 60.06 |
| 2021-04-21 | 60.06 |
| 2021-04-20 | 58.81 |
| 2021-04-19 | 58.81 |
| 2021-04-16 | 58.81 |
| 2021-04-15 | 55.06 |
| 2021-04-14 | 52.56 |
| 2021-04-13 | 47.56 |
| 2021-04-12 | 46.30 |
| 2021-04-09 | 46.30 |
| 2021-04-08 | 43.80 |
| 2021-04-07 | 41.30 |
| 2021-04-01 | 38.80 |
| 2021-03-31 | 32.55 |
| 2021-03-30 | 35.05 |
| 2021-03-29 | 35.05 |
| 2021-03-26 | 43.80 |
| 2021-03-25 | 41.30 |
| 2021-03-24 | 40.05 |
| 2021-03-23 | 41.30 |
| 2021-03-22 | 38.80 |
| 2021-03-19 | 40.05 |
| 2021-03-18 | 42.55 |
| 2021-03-17 | 45.05 |
| 2021-03-16 | 48.81 |
| 2021-03-15 | 52.56 |
| 2021-03-12 | 48.81 |
| 2021-03-11 | 52.56 |
| 2021-03-10 | 50.06 |
| 2021-03-09 | 48.81 |
| 2021-03-08 | 48.81 |
| 2021-03-05 | 50.06 |
| 2021-03-04 | 53.81 |
| 2021-03-03 | 58.81 |
| 2021-03-02 | 58.81 |
| 2021-03-01 | 57.56 |
| 2021-02-26 | 57.56 |
| 2021-02-25 | 61.31 |
| 2021-02-24 | 58.81 |
| 2021-02-23 | 62.56 |
| 2021-02-22 | 57.56 |
| 2021-02-19 | 53.81 |
| 2021-02-18 | 57.56 |
| 2021-02-17 | 58.81 |
| 2021-02-16 | 47.56 |
| 2021-02-11 | 47.56 |
| 2021-02-10 | 47.56 |
| 2021-02-09 | 47.56 |
| 2021-02-08 | 50.06 |
| 2021-02-05 | 45.05 |
| 2021-02-04 | 45.05 |
| 2021-02-03 | 45.05 |
| 2021-02-02 | 47.56 |
| 2021-02-01 | 50.06 |
| 2021-01-29 | 48.81 |
| 2021-01-28 | 45.05 |
| 2021-01-27 | 46.30 |
| 2021-01-26 | 50.06 |
| 2021-01-25 | 46.30 |
| 2021-01-22 | 42.55 |
| 2021-01-21 | 41.30 |
| 2021-01-20 | 37.55 |
| 2021-01-19 | 33.80 |
| 2021-01-18 | 31.30 |
| 2021-01-15 | 30.05 |
| 2021-01-14 | 28.80 |
| 2021-01-13 | 27.55 |
| 2021-01-12 | 25.05 |
| 2021-01-11 | 27.55 |
| 2021-01-08 | 30.05 |
| 2021-01-07 | 30.05 |
| 2021-01-06 | 32.55 |
| 2021-01-05 | 30.05 |
| 2021-01-04 | 32.55 |
| 2020-12-31 | 32.55 |
| 2020-12-30 | 32.55 |
| 2020-12-29 | 33.80 |
| 2020-12-28 | 33.80 |
| 2020-12-24 | 33.80 |
| 2020-12-23 | 32.55 |
| 2020-12-22 | 35.05 |
| 2020-12-21 | 37.55 |
| 2020-12-18 | 37.55 |
| 2020-12-17 | 37.55 |
| 2020-12-16 | 37.55 |
| 2020-12-15 | 38.80 |
| 2020-12-14 | 38.80 |
| 2020-12-11 | 40.05 |
| 2020-12-10 | 41.30 |
| 2020-12-09 | 42.55 |
| 2020-12-08 | 41.30 |
| 2020-12-07 | 40.68 |
| 2020-12-04 | 40.68 |
| 2020-12-03 | 39.44 |
| 2020-12-02 | 38.21 |
| 2020-12-01 | 39.44 |
| 2020-11-30 | 38.21 |
| 2020-11-27 | 38.21 |
| 2020-11-26 | 36.98 |
| 2020-11-25 | 36.98 |
| 2020-11-24 | 35.74 |
| 2020-11-23 | 35.74 |
| 2020-11-20 | 36.98 |
| 2020-11-19 | 34.51 |
| 2020-11-18 | 35.74 |
| 2020-11-17 | 35.74 |
| 2020-11-16 | 32.04 |
| 2020-11-13 | 33.27 |
| 2020-11-12 | 32.04 |
| 2020-11-11 | 33.27 |
| 2020-11-10 | 33.27 |
| 2020-11-09 | 28.34 |
| 2020-11-06 | 28.34 |
| 2020-11-05 | 25.87 |
| 2020-11-04 | 23.40 |
| 2020-11-03 | 23.40 |
| 2020-11-02 | 23.40 |
| 2020-10-30 | 25.87 |
| 2020-10-29 | 27.10 |
| 2020-10-28 | 27.10 |
| 2020-10-27 | 28.34 |
| 2020-10-23 | 32.04 |
| 2020-10-22 | 29.57 |
| 2020-10-21 | 27.10 |
| 2020-10-20 | 27.10 |
| 2020-10-19 | 33.27 |
| 2020-10-16 | 33.27 |
| 2020-10-15 | 34.51 |
| 2020-10-14 | 35.74 |
| 2020-10-12 | 36.98 |
| 2020-10-09 | 38.21 |
| 2020-10-08 | 39.44 |
| 2020-10-07 | 38.21 |
| 2020-10-06 | 36.98 |
| 2020-10-05 | 34.51 |
| 2020-09-30 | 40.68 |
| 2020-09-29 | 41.91 |
| 2020-09-28 | 43.15 |
| 2020-09-25 | 43.15 |
| 2020-09-24 | 43.15 |
| 2020-09-23 | 45.61 |
| 2020-09-22 | 45.61 |
| 2020-09-21 | 45.61 |
| 2020-09-18 | 46.85 |
| 2020-09-17 | 45.61 |
| 2020-09-16 | 46.85 |
| 2020-09-15 | 46.85 |
| 2020-09-14 | 46.85 |
| 2020-09-11 | 45.61 |
| 2020-09-10 | 45.61 |
| 2020-09-09 | 43.15 |
| 2020-09-08 | 44.38 |
| 2020-09-07 | 45.61 |
| 2020-09-04 | 45.61 |
| 2020-09-03 | 49.32 |
| 2020-09-02 | 45.61 |
| 2020-09-01 | 44.38 |
| 2020-08-31 | 40.68 |
| 2020-08-28 | 43.15 |
| 2020-08-27 | 45.61 |
| 2020-08-26 | 48.08 |
| 2020-08-25 | 50.55 |
| 2020-08-24 | 46.85 |
| 2020-08-21 | 44.44 |
| 2020-08-20 | 39.63 |
| 2020-08-19 | 38.42 |
| 2020-08-18 | 40.83 |
| 2020-08-17 | 39.63 |
| 2020-08-14 | 34.81 |
| 2020-08-13 | 34.81 |
| 2020-08-12 | 37.22 |
| 2020-08-11 | 32.40 |
| 2020-08-10 | 32.40 |
| 2020-08-07 | 30.00 |
| 2020-08-06 | 30.00 |
| 2020-08-05 | 28.79 |
| 2020-08-04 | 32.40 |
| 2020-08-03 | 32.40 |
| 2020-07-31 | 32.40 |
| 2020-07-30 | 28.79 |
| 2020-07-29 | 30.00 |
| 2020-07-28 | 27.59 |
| 2020-07-27 | 27.59 |
| 2020-07-24 | 27.59 |
| 2020-07-23 | 28.79 |
| 2020-07-22 | 26.39 |
| 2020-07-21 | 27.59 |
| 2020-07-20 | 27.59 |
| 2020-07-17 | 27.59 |
| 2020-07-16 | 26.39 |
| 2020-07-15 | 27.59 |
| 2020-07-14 | 30.00 |
| 2020-07-13 | 23.98 |
| 2020-07-10 | 26.39 |
| 2020-07-09 | 27.59 |
| 2020-07-08 | 27.59 |
| 2020-07-07 | 26.39 |
| 2020-07-06 | 30.00 |
| 2020-07-03 | 22.77 |
| 2020-07-02 | 23.98 |
| 2020-06-30 | 25.18 |
| 2020-06-29 | 25.18 |
| 2020-06-26 | 28.79 |
| 2020-06-24 | 32.40 |
| 2020-06-23 | 32.40 |
| 2020-06-22 | 32.40 |
| 2020-06-19 | 30.00 |
| 2020-06-18 | 32.40 |
| 2020-06-17 | 30.00 |
| 2020-06-16 | 30.00 |
| 2020-06-15 | 27.59 |
| 2020-06-12 | 27.59 |
| 2020-06-11 | 27.59 |
| 2020-06-10 | 30.00 |
| 2020-06-09 | 32.40 |
| 2020-06-08 | 30.00 |
| 2020-06-05 | 30.00 |
| 2020-06-04 | 25.18 |
| 2020-06-03 | 27.59 |
| 2020-06-02 | 21.57 |
| 2020-06-01 | 20.37 |
| 2020-05-29 | 20.37 |
| 2020-05-28 | 21.57 |
| 2020-05-27 | 22.77 |
| 2020-05-26 | 22.77 |
| 2020-05-25 | 22.77 |
| 2020-05-22 | 22.77 |
| 2020-05-21 | 25.18 |
| 2020-05-20 | 26.39 |
| 2020-05-19 | 22.77 |
| 2020-05-18 | 26.39 |
| 2020-05-15 | 27.59 |
| 2020-05-14 | 27.59 |
| 2020-05-13 | 34.81 |
| 2020-05-12 | 32.40 |
| 2020-05-11 | 34.81 |
| 2020-05-08 | 34.81 |
| 2020-05-07 | 33.61 |
| 2020-05-06 | 34.81 |
| 2020-05-05 | 34.81 |
| 2020-05-04 | 34.81 |
| 2020-04-29 | 38.42 |
| 2020-04-28 | 38.42 |
| 2020-04-27 | 39.63 |
| 2020-04-24 | 39.63 |
| 2020-04-23 | 36.01 |
| 2020-04-22 | 38.42 |
| 2020-04-21 | 36.01 |
| 2020-04-20 | 39.63 |
| 2020-04-17 | 39.63 |
| 2020-04-16 | 34.81 |
| 2020-04-15 | 34.81 |
| 2020-04-14 | 36.01 |
| 2020-04-09 | 34.81 |
| 2020-04-08 | 34.81 |
| 2020-04-07 | 32.40 |
| 2020-04-06 | 31.20 |
| 2020-04-03 | 26.39 |
| 2020-04-02 | 28.79 |
| 2020-04-01 | 33.61 |
| 2020-03-31 | 30.00 |
| 2020-03-30 | 38.42 |
| 2020-03-27 | 39.63 |
| 2020-03-26 | 42.03 |
| 2020-03-25 | 38.42 |
| 2020-03-24 | 33.61 |
| 2020-03-23 | 22.77 |
| 2020-03-20 | 25.18 |
| 2020-03-19 | 16.76 |
| 2020-03-18 | 31.20 |
| 2020-03-17 | 44.44 |
| 2020-03-16 | 45.64 |
| 2020-03-13 | 48.05 |
| 2020-03-12 | 51.66 |
| 2020-03-11 | 54.07 |
| 2020-03-10 | 55.27 |
| 2020-03-09 | 49.26 |
| 2020-03-06 | 61.29 |
| 2020-03-05 | 62.50 |
| 2020-03-04 | 57.68 |
| 2020-03-03 | 57.68 |
| 2020-03-02 | 57.68 |
| 2020-02-28 | 56.48 |
| 2020-02-27 | 56.48 |
| 2020-02-26 | 56.48 |
| 2020-02-25 | 62.50 |
| 2020-02-24 | 62.50 |
| 2020-02-21 | 64.90 |
| 2020-02-20 | 67.31 |
| 2020-02-19 | 67.31 |
| 2020-02-18 | 68.51 |
| 2020-02-17 | 67.31 |
| 2020-02-14 | 69.72 |
| 2020-02-13 | 68.51 |
| 2020-02-12 | 69.72 |
| 2020-02-11 | 69.72 |
| 2020-02-10 | 68.51 |
| 2020-02-07 | 68.51 |
| 2020-02-06 | 67.31 |
| 2020-02-05 | 64.90 |
| 2020-02-04 | 63.70 |
| 2020-02-03 | 64.90 |
| 2020-01-31 | 67.31 |
| 2020-01-30 | 68.51 |
| 2020-01-29 | 68.51 |
| 2020-01-24 | 74.53 |
| 2020-01-23 | 76.94 |
| 2020-01-22 | 82.96 |
| 2020-01-21 | 82.96 |
| 2020-01-20 | 82.96 |
| 2020-01-17 | 82.96 |
| 2020-01-16 | 81.75 |
| 2020-01-15 | 82.96 |
| 2020-01-14 | 82.96 |
| 2020-01-13 | 82.96 |
| 2020-01-10 | 81.75 |
| 2020-01-09 | 82.96 |
| 2020-01-08 | 85.37 |
| 2020-01-07 | 85.37 |
| 2020-01-06 | 87.77 |
| 2020-01-03 | 86.57 |
| 2020-01-02 | 87.77 |
| 2019-12-31 | 85.37 |
| 2019-12-30 | 85.37 |
| 2019-12-27 | 85.37 |
| 2019-12-24 | 88.98 |
| 2019-12-23 | 88.98 |
| 2019-12-20 | 86.57 |
| 2019-12-19 | 88.98 |
| 2019-12-18 | 88.98 |
| 2019-12-17 | 86.57 |
| 2019-12-16 | 88.98 |
| 2019-12-13 | 90.18 |
| 2019-12-12 | 87.77 |
| 2019-12-11 | 90.18 |
| 2019-12-10 | 88.98 |
| 2019-12-09 | 88.98 |
| 2019-12-06 | 91.34 |
| 2019-12-05 | 87.80 |
| 2019-12-04 | 87.80 |
| 2019-12-03 | 86.61 |
| 2019-12-02 | 86.61 |
| 2019-11-29 | 86.61 |
| 2019-11-28 | 86.61 |
| 2019-11-27 | 87.80 |
| 2019-11-26 | 88.98 |
| 2019-11-25 | 86.61 |
| 2019-11-22 | 88.98 |
| 2019-11-21 | 91.34 |
| 2019-11-20 | 94.88 |
| 2019-11-19 | 93.70 |
| 2019-11-18 | 93.70 |
| 2019-11-15 | 92.52 |
| 2019-11-14 | 92.52 |
| 2019-11-13 | 92.52 |
| 2019-11-12 | 92.52 |
| 2019-11-11 | 91.34 |
| 2019-11-08 | 93.70 |
| 2019-11-07 | 94.88 |
| 2019-11-06 | 92.52 |
| 2019-11-05 | 92.52 |
| 2019-11-04 | 90.16 |
| 2019-11-01 | 90.16 |
| 2019-10-31 | 88.98 |
| 2019-10-30 | 88.98 |
| 2019-10-29 | 87.80 |
| 2019-10-28 | 88.98 |
| 2019-10-25 | 88.98 |
| 2019-10-24 | 85.43 |
| 2019-10-23 | 84.25 |
| 2019-10-22 | 83.07 |
| 2019-10-21 | 83.07 |
| 2019-10-18 | 80.71 |
| 2019-10-17 | 77.17 |
| 2019-10-16 | 75.98 |
| 2019-10-15 | 78.35 |
| 2019-10-14 | 77.17 |
| 2019-10-11 | 75.98 |
| 2019-10-10 | 74.80 |
| 2019-10-09 | 73.62 |
| 2019-10-08 | 77.17 |
| 2019-10-04 | 83.07 |
| 2019-10-03 | 78.35 |
| 2019-10-02 | 78.35 |
| 2019-09-30 | 80.71 |
| 2019-09-27 | 78.35 |
| 2019-09-26 | 80.71 |
| 2019-09-25 | 80.71 |
| 2019-09-24 | 83.07 |
| 2019-09-23 | 80.71 |
| 2019-09-20 | 83.07 |
| 2019-09-19 | 81.89 |
| 2019-09-18 | 77.17 |
| 2019-09-17 | 73.62 |
| 2019-09-16 | 73.62 |
| 2019-09-13 | 75.98 |
| 2019-09-12 | 74.80 |
| 2019-09-11 | 73.62 |
| 2019-09-10 | 73.62 |
| 2019-09-09 | 71.26 |
| 2019-09-06 | 74.80 |
| 2019-09-05 | 73.62 |
| 2019-09-04 | 72.44 |
| 2019-09-03 | 67.72 |
| 2019-09-02 | 72.44 |
| 2019-08-30 | 71.26 |
| 2019-08-29 | 71.26 |
| 2019-08-28 | 71.26 |
| 2019-08-27 | 70.08 |
| 2019-08-26 | 67.72 |
| 2019-08-23 | 65.35 |
| 2019-08-22 | 68.90 |
| 2019-08-21 | 65.35 |
| 2019-08-20 | 66.54 |
| 2019-08-19 | 70.08 |
| 2019-08-16 | 62.99 |
| 2019-08-15 | 61.81 |
| 2019-08-14 | 61.81 |
| 2019-08-13 | 62.99 |
| 2019-08-12 | 66.06 |
| 2019-08-09 | 67.20 |
| 2019-08-08 | 64.93 |
| 2019-08-07 | 63.79 |
| 2019-08-06 | 62.65 |
| 2019-08-05 | 67.20 |
| 2019-08-02 | 72.89 |
| 2019-08-01 | 77.44 |
| 2019-07-31 | 78.57 |
| 2019-07-30 | 78.57 |
| 2019-07-29 | 77.44 |
| 2019-07-26 | 80.85 |
| 2019-07-25 | 80.85 |
| 2019-07-24 | 80.85 |
| 2019-07-23 | 80.85 |
| 2019-07-22 | 81.99 |
| 2019-07-19 | 84.26 |
| 2019-07-18 | 84.26 |
| 2019-07-17 | 79.71 |
| 2019-07-16 | 83.12 |
| 2019-07-15 | 83.12 |
| 2019-07-12 | 81.99 |
| 2019-07-11 | 81.99 |
| 2019-07-10 | 81.99 |
| 2019-07-09 | 85.40 |
| 2019-07-08 | 85.40 |
| 2019-07-05 | 85.40 |
| 2019-07-04 | 85.40 |
| 2019-07-03 | 81.99 |
| 2019-07-02 | 84.26 |
| 2019-06-28 | 85.40 |
| 2019-06-27 | 86.54 |
| 2019-06-26 | 81.99 |
| 2019-06-25 | 80.85 |
| 2019-06-24 | 85.40 |
| 2019-06-21 | 83.12 |
| 2019-06-20 | 85.40 |
| 2019-06-19 | 84.26 |
| 2019-06-18 | 85.40 |
| 2019-06-17 | 79.71 |
| 2019-06-14 | 78.57 |
| 2019-06-13 | 75.16 |
| 2019-06-12 | 75.16 |
| 2019-06-11 | 75.16 |
| 2019-06-10 | 75.16 |
| 2019-06-06 | 72.89 |
| 2019-06-05 | 71.75 |
| 2019-06-04 | 74.02 |
| 2019-06-03 | 78.57 |
| 2019-05-31 | 78.57 |
| 2019-05-30 | 78.57 |
| 2019-05-29 | 75.16 |
| 2019-05-28 | 78.57 |
| 2019-05-27 | 79.71 |
| 2019-05-24 | 78.57 |
| 2019-05-23 | 78.57 |
| 2019-05-22 | 78.57 |
| 2019-05-21 | 76.30 |
| 2019-05-20 | 74.02 |
| 2019-05-17 | 80.85 |
| 2019-05-16 | 86.54 |
| 2019-05-15 | 83.12 |
| 2019-05-14 | 76.30 |
| 2019-05-10 | 83.12 |
| 2019-05-09 | 81.99 |
| 2019-05-08 | 81.99 |
| 2019-05-07 | 81.99 |
| 2019-05-06 | 81.99 |
| 2019-05-03 | 84.26 |
| 2019-05-02 | 87.67 |
| 2019-04-30 | 91.09 |
| 2019-04-29 | 88.81 |
| 2019-04-26 | 89.95 |
| 2019-04-25 | 88.81 |
| 2019-04-24 | 89.95 |
| 2019-04-23 | 89.95 |
| 2019-04-18 | 95.64 |
| 2019-04-17 | 93.36 |
| 2019-04-16 | 94.50 |
| 2019-04-15 | 92.22 |
| 2019-04-12 | 95.64 |
| 2019-04-11 | 94.50 |
| 2019-04-10 | 95.64 |
| 2019-04-09 | 93.36 |
| 2019-04-08 | 94.50 |
| 2019-04-04 | 95.64 |
| 2019-04-03 | 93.36 |
| 2019-04-02 | 93.36 |
| 2019-04-01 | 93.36 |
| 2019-03-29 | 86.54 |
| 2019-03-28 | 89.95 |
| 2019-03-27 | 91.09 |
| 2019-03-26 | 92.22 |
| 2019-03-25 | 96.77 |
| 2019-03-22 | 99.05 |
| 2019-03-21 | 99.05 |
| 2019-03-20 | 99.05 |
| 2019-03-19 | 100.19 |
| 2019-03-18 | 100.19 |
| 2019-03-15 | 99.05 |
| 2019-03-14 | 100.19 |
| 2019-03-13 | 99.05 |
| 2019-03-12 | 99.05 |
| 2019-03-11 | 103.60 |
| 2019-03-08 | 103.60 |
| 2019-03-07 | 102.46 |
| 2019-03-06 | 103.60 |
| 2019-03-05 | 102.46 |
| 2019-03-04 | 103.60 |
| 2019-03-01 | 102.46 |
| 2019-02-28 | 102.46 |
| 2019-02-27 | 102.46 |
| 2019-02-26 | 101.32 |
| 2019-02-25 | 100.19 |
| 2019-02-22 | 99.05 |
| 2019-02-21 | 100.19 |
| 2019-02-20 | 96.77 |
| 2019-02-19 | 95.64 |
| 2019-02-18 | 93.36 |
| 2019-02-15 | 93.36 |
| 2019-02-14 | 94.50 |
| 2019-02-13 | 94.50 |
| 2019-02-12 | 94.50 |
| 2019-02-11 | 95.64 |
| 2019-02-08 | 94.50 |
| 2019-02-04 | 91.09 |
| 2019-02-01 | 91.09 |
| 2019-01-31 | 91.09 |
| 2019-01-30 | 91.09 |
| 2019-01-29 | 91.09 |
| 2019-01-28 | 89.95 |
| 2019-01-25 | 91.09 |
| 2019-01-24 | 89.95 |
| 2019-01-23 | 89.95 |
| 2019-01-22 | 86.54 |
| 2019-01-21 | 89.95 |
| 2019-01-18 | 86.54 |
| 2019-01-17 | 86.54 |
| 2019-01-16 | 85.40 |
| 2019-01-15 | 83.12 |
| 2019-01-14 | 78.57 |
| 2019-01-11 | 79.71 |
| 2019-01-10 | 75.16 |
| 2019-01-09 | 75.16 |
| 2019-01-08 | 79.71 |
| 2019-01-07 | 76.30 |
| 2019-01-04 | 74.02 |
| 2019-01-03 | 69.48 |
| 2019-01-02 | 68.34 |
| 2018-12-31 | 68.34 |
| 2018-12-28 | 62.65 |
| 2018-12-27 | 60.38 |
| 2018-12-24 | 60.38 |
| 2018-12-21 | 61.51 |
| 2018-12-20 | 62.65 |
| 2018-12-19 | 67.20 |
| 2018-12-18 | 68.34 |
| 2018-12-17 | 68.34 |
| 2018-12-14 | 62.65 |
| 2018-12-13 | 66.06 |
| 2018-12-12 | 64.93 |
| 2018-12-11 | 66.06 |
| 2018-12-10 | 65.15 |
| 2018-12-07 | 67.38 |
| 2018-12-06 | 66.27 |
| 2018-12-05 | 69.62 |
| 2018-12-04 | 67.38 |
| 2018-12-03 | 66.27 |
| 2018-11-30 | 60.69 |
| 2018-11-29 | 60.69 |
| 2018-11-28 | 57.34 |
| 2018-11-27 | 59.57 |
| 2018-11-26 | 56.23 |
| 2018-11-23 | 58.46 |
| 2018-11-22 | 58.46 |
| 2018-11-21 | 57.34 |
| 2018-11-20 | 59.57 |
| 2018-11-19 | 60.69 |
| 2018-11-16 | 60.69 |
| 2018-11-15 | 59.57 |
| 2018-11-14 | 59.57 |
| 2018-11-13 | 55.11 |
| 2018-11-12 | 55.11 |
| 2018-11-09 | 56.23 |
| 2018-11-08 | 56.23 |
| 2018-11-07 | 59.57 |
| 2018-11-06 | 58.46 |
| 2018-11-05 | 58.46 |
| 2018-11-02 | 60.69 |
| 2018-11-01 | 58.46 |
| 2018-10-31 | 56.23 |
| 2018-10-30 | 55.11 |
| 2018-10-29 | 55.11 |
| 2018-10-26 | 55.11 |
| 2018-10-25 | 55.11 |
| 2018-10-24 | 56.23 |
| 2018-10-23 | 56.23 |
| 2018-10-22 | 59.57 |
| 2018-10-19 | 56.23 |
| 2018-10-18 | 56.23 |
| 2018-10-16 | 59.57 |
| 2018-10-15 | 56.23 |
| 2018-10-12 | 57.34 |
| 2018-10-11 | 58.46 |
| 2018-10-10 | 64.04 |
| 2018-10-09 | 61.81 |
| 2018-10-08 | 64.04 |
| 2018-10-05 | 64.04 |
| 2018-10-04 | 65.15 |
| 2018-10-03 | 66.27 |
| 2018-10-02 | 65.15 |
| 2018-09-28 | 67.38 |
| 2018-09-27 | 66.27 |
| 2018-09-26 | 66.27 |
| 2018-09-24 | 66.27 |
| 2018-09-21 | 68.50 |
| 2018-09-20 | 70.73 |
| 2018-09-19 | 70.73 |
| 2018-09-18 | 71.85 |
| 2018-09-17 | 69.62 |
| 2018-09-14 | 67.38 |
| 2018-09-13 | 67.38 |
| 2018-09-12 | 67.38 |
| 2018-09-11 | 71.85 |
| 2018-09-10 | 70.73 |
| 2018-09-07 | 71.85 |
| 2018-09-06 | 72.96 |
| 2018-09-05 | 77.43 |
| 2018-09-04 | 76.31 |
| 2018-09-03 | 76.31 |
| 2018-08-31 | 76.31 |
| 2018-08-30 | 76.31 |
| 2018-08-29 | 77.43 |
| 2018-08-28 | 77.43 |
| 2018-08-27 | 77.43 |
| 2018-08-24 | 77.43 |
| 2018-08-23 | 77.43 |
| 2018-08-22 | 78.54 |
| 2018-08-21 | 79.66 |
| 2018-08-20 | 79.66 |
| 2018-08-17 | 76.31 |
| 2018-08-16 | 77.43 |
| 2018-08-15 | 79.66 |
| 2018-08-14 | 80.78 |
| 2018-08-13 | 79.99 |
| 2018-08-10 | 82.15 |
| 2018-08-09 | 79.99 |
| 2018-08-08 | 79.99 |
| 2018-08-07 | 79.99 |
| 2018-08-06 | 78.92 |
| 2018-08-03 | 79.99 |
| 2018-08-02 | 81.07 |
| 2018-08-01 | 84.31 |
| 2018-07-31 | 85.38 |
| 2018-07-30 | 84.31 |
| 2018-07-27 | 79.99 |
| 2018-07-26 | 82.15 |
| 2018-07-25 | 81.07 |
| 2018-07-24 | 81.07 |
| 2018-07-23 | 78.92 |
| 2018-07-20 | 78.92 |
| 2018-07-19 | 79.99 |
| 2018-07-18 | 79.99 |
| 2018-07-17 | 79.99 |
| 2018-07-16 | 79.99 |
| 2018-07-13 | 79.99 |
| 2018-07-12 | 79.99 |
| 2018-07-11 | 77.84 |
| 2018-07-10 | 78.92 |
| 2018-07-09 | 79.99 |
| 2018-07-06 | 78.92 |
| 2018-07-05 | 77.84 |
| 2018-07-04 | 81.07 |
| 2018-07-03 | 79.99 |
| 2018-06-29 | 83.23 |
| 2018-06-28 | 81.07 |
| 2018-06-27 | 79.99 |
| 2018-06-26 | 81.07 |
| 2018-06-25 | 85.38 |
| 2018-06-22 | 85.38 |
| 2018-06-21 | 85.38 |
| 2018-06-20 | 81.07 |
| 2018-06-19 | 82.15 |
| 2018-06-15 | 84.31 |
| 2018-06-14 | 83.23 |
| 2018-06-13 | 83.23 |
| 2018-06-12 | 87.54 |
| 2018-06-11 | 86.46 |
| 2018-06-08 | 86.46 |
| 2018-06-07 | 86.46 |
| 2018-06-06 | 85.38 |
| 2018-06-05 | 84.31 |
| 2018-06-04 | 84.31 |
| 2018-06-01 | 83.23 |
| 2018-05-31 | 83.23 |
| 2018-05-30 | 81.07 |
| 2018-05-29 | 83.23 |
| 2018-05-28 | 81.07 |
| 2018-05-25 | 82.15 |
| 2018-05-24 | 82.15 |
| 2018-05-23 | 79.99 |
| 2018-05-21 | 83.23 |
| 2018-05-18 | 82.15 |
| 2018-05-17 | 85.38 |
| 2018-05-16 | 88.62 |
| 2018-05-15 | 90.77 |
| 2018-05-14 | 92.93 |
| 2018-05-11 | 90.77 |
| 2018-05-10 | 89.69 |
| 2018-05-09 | 89.69 |
| 2018-05-08 | 91.85 |
| 2018-05-07 | 90.77 |
| 2018-05-04 | 87.54 |
| 2018-05-03 | 88.62 |
| 2018-05-02 | 90.77 |
| 2018-04-30 | 90.77 |
| 2018-04-27 | 86.46 |
| 2018-04-26 | 84.31 |
| 2018-04-25 | 85.38 |
| 2018-04-24 | 86.46 |
| 2018-04-23 | 87.54 |
| 2018-04-20 | 87.54 |
| 2018-04-19 | 87.54 |
| 2018-04-18 | 77.84 |
| 2018-04-17 | 76.76 |
| 2018-04-16 | 77.84 |
| 2018-04-13 | 78.92 |
| 2018-04-12 | 78.92 |
| 2018-04-11 | 78.92 |
| 2018-04-10 | 81.07 |
| 2018-04-09 | 79.99 |
| 2018-04-06 | 78.92 |
| 2018-04-04 | 77.84 |
| 2018-04-03 | 76.76 |
| 2018-03-29 | 76.76 |
| 2018-03-28 | 76.76 |
| 2018-03-27 | 78.92 |
| 2018-03-26 | 77.84 |
| 2018-03-23 | 76.76 |
| 2018-03-22 | 79.99 |
| 2018-03-21 | 82.15 |
| 2018-03-20 | 82.15 |
| 2018-03-19 | 85.38 |
| 2018-03-16 | 85.38 |
| 2018-03-15 | 82.15 |
| 2018-03-14 | 81.07 |
| 2018-03-13 | 82.15 |
| 2018-03-12 | 82.15 |
| 2018-03-09 | 83.23 |
| 2018-03-08 | 83.23 |
| 2018-03-07 | 81.07 |
| 2018-03-06 | 85.38 |
| 2018-03-05 | 83.23 |
| 2018-03-02 | 83.23 |
| 2018-03-01 | 86.46 |
| 2018-02-28 | 85.38 |
| 2018-02-27 | 84.31 |
| 2018-02-26 | 88.62 |
| 2018-02-23 | 86.46 |
| 2018-02-22 | 88.62 |
| 2018-02-21 | 89.69 |
| 2018-02-20 | 92.93 |
| 2018-02-15 | 85.38 |
| 2018-02-14 | 85.38 |
| 2018-02-13 | 83.23 |
| 2018-02-12 | 81.07 |
| 2018-02-09 | 78.92 |
| 2018-02-08 | 83.23 |
| 2018-02-07 | 84.31 |
| 2018-02-06 | 82.15 |
| 2018-02-05 | 90.77 |
| 2018-02-02 | 94.01 |
| 2018-02-01 | 95.08 |
| 2018-01-31 | 94.01 |
| 2018-01-30 | 94.01 |
| 2018-01-29 | 97.24 |
| 2018-01-26 | 99.39 |
| 2018-01-25 | 98.32 |
| 2018-01-24 | 99.39 |
| 2018-01-23 | 101.55 |
| 2018-01-22 | 100.47 |
| 2018-01-19 | 92.93 |
| 2018-01-18 | 92.93 |
| 2018-01-17 | 92.93 |
| 2018-01-16 | 90.77 |
| 2018-01-15 | 90.77 |
| 2018-01-12 | 88.62 |
| 2018-01-11 | 89.69 |
| 2018-01-10 | 88.62 |
| 2018-01-09 | 88.62 |
| 2018-01-08 | 89.69 |
| 2018-01-05 | 88.62 |
| 2018-01-04 | 88.62 |
| 2018-01-03 | 88.62 |
| 2018-01-02 | 85.38 |
| 2017-12-29 | 85.38 |
| 2017-12-28 | 84.31 |
| 2017-12-27 | 82.15 |
| 2017-12-22 | 82.15 |
| 2017-12-21 | 82.15 |
| 2017-12-20 | 83.23 |
| 2017-12-19 | 82.15 |
| 2017-12-18 | 83.23 |
| 2017-12-15 | 82.15 |
| 2017-12-14 | 85.38 |
| 2017-12-13 | 87.54 |
| 2017-12-12 | 86.46 |
| 2017-12-11 | 84.74 |
| 2017-12-08 | 86.86 |
| 2017-12-07 | 84.74 |
| 2017-12-06 | 85.80 |
| 2017-12-05 | 86.86 |
| 2017-12-04 | 85.80 |
| 2017-12-01 | 85.80 |
| 2017-11-30 | 84.74 |
| 2017-11-29 | 83.67 |
| 2017-11-28 | 82.61 |
| 2017-11-27 | 81.55 |
| 2017-11-24 | 80.49 |
| 2017-11-23 | 83.67 |
| 2017-11-22 | 92.17 |
| 2017-11-21 | 91.11 |
| 2017-11-20 | 91.11 |
| 2017-11-17 | 91.11 |
| 2017-11-16 | 92.17 |
| 2017-11-15 | 94.29 |
| 2017-11-14 | 94.29 |
| 2017-11-13 | 97.48 |
| 2017-11-10 | 99.60 |
| 2017-11-09 | 102.79 |
| 2017-11-08 | 102.79 |
| 2017-11-07 | 101.72 |
| 2017-11-06 | 101.72 |
| 2017-11-03 | 102.79 |
| 2017-11-02 | 103.85 |
| 2017-11-01 | 102.79 |
| 2017-10-31 | 100.66 |
| 2017-10-30 | 99.60 |
| 2017-10-27 | 99.60 |
| 2017-10-26 | 101.72 |
| 2017-10-25 | 100.66 |
| 2017-10-24 | 100.66 |
| 2017-10-23 | 101.72 |
| 2017-10-20 | 99.60 |
| 2017-10-19 | 100.66 |
| 2017-10-18 | 101.72 |
| 2017-10-17 | 103.85 |
| 2017-10-16 | 102.79 |
| 2017-10-13 | 103.85 |
| 2017-10-12 | 103.85 |
| 2017-10-11 | 100.66 |
| 2017-10-10 | 100.66 |
| 2017-10-09 | 95.35 |
| 2017-10-06 | 100.66 |
| 2017-10-04 | 107.03 |
| 2017-10-03 | 107.03 |
| 2017-09-29 | 102.79 |
| 2017-09-28 | 102.79 |
| 2017-09-27 | 102.79 |
| 2017-09-26 | 101.72 |
| 2017-09-25 | 100.66 |
| 2017-09-22 | 101.72 |
| 2017-09-21 | 105.97 |
| 2017-09-20 | 102.79 |
| 2017-09-19 | 97.48 |
| 2017-09-18 | 102.79 |
| 2017-09-15 | 102.79 |
| 2017-09-14 | 102.79 |
| 2017-09-13 | 103.85 |
| 2017-09-12 | 105.97 |
| 2017-09-11 | 108.09 |
| 2017-09-08 | 108.09 |
| 2017-09-07 | 107.03 |
| 2017-09-06 | 105.97 |
| 2017-09-05 | 105.97 |
| 2017-09-04 | 109.16 |
| 2017-09-01 | 108.09 |
| 2017-08-31 | 105.97 |
| 2017-08-30 | 103.85 |
| 2017-08-29 | 102.79 |
| 2017-08-28 | 102.04 |
| 2017-08-25 | 102.04 |
| 2017-08-24 | 105.13 |
| 2017-08-22 | 106.17 |
| 2017-08-21 | 105.13 |
| 2017-08-18 | 107.20 |
| 2017-08-17 | 106.17 |
| 2017-08-16 | 108.23 |
| 2017-08-15 | 106.17 |
| 2017-08-14 | 108.23 |
| 2017-08-11 | 101.01 |
| 2017-08-10 | 109.26 |
| 2017-08-09 | 111.32 |
| 2017-08-08 | 110.29 |
| 2017-08-07 | 111.32 |
| 2017-08-04 | 112.35 |
| 2017-08-03 | 111.32 |
| 2017-08-02 | 112.35 |
| 2017-08-01 | 110.29 |
| 2017-07-31 | 111.32 |
| 2017-07-28 | 111.32 |
| 2017-07-27 | 113.38 |
| 2017-07-26 | 112.35 |
| 2017-07-25 | 115.44 |
| 2017-07-24 | 112.35 |
| 2017-07-21 | 112.35 |
| 2017-07-20 | 108.23 |
| 2017-07-19 | 107.20 |
| 2017-07-18 | 107.20 |
| 2017-07-17 | 107.20 |
| 2017-07-14 | 107.20 |
| 2017-07-13 | 98.95 |
| 2017-07-12 | 96.89 |
| 2017-07-11 | 98.95 |
| 2017-07-10 | 98.95 |
| 2017-07-07 | 97.92 |
| 2017-07-06 | 92.76 |
| 2017-07-05 | 92.76 |
| 2017-07-04 | 89.67 |
| 2017-07-03 | 93.80 |
| 2017-06-30 | 94.83 |
| 2017-06-29 | 95.86 |
| 2017-06-28 | 94.83 |
| 2017-06-27 | 94.83 |
| 2017-06-26 | 96.89 |
| 2017-06-23 | 95.86 |
| 2017-06-22 | 98.95 |
| 2017-06-21 | 101.01 |
| 2017-06-20 | 102.04 |
| 2017-06-19 | 95.86 |
| 2017-06-16 | 94.83 |
| 2017-06-15 | 92.76 |
| 2017-06-14 | 93.80 |
| 2017-06-13 | 96.89 |
| 2017-06-12 | 87.61 |
| 2017-06-09 | 85.55 |
| 2017-06-08 | 85.55 |
| 2017-06-07 | 84.52 |
| 2017-06-06 | 84.52 |
| 2017-06-05 | 83.49 |
| 2017-06-02 | 84.52 |
| 2017-06-01 | 83.49 |
| 2017-05-31 | 79.36 |
| 2017-05-29 | 79.36 |
| 2017-05-26 | 80.40 |
| 2017-05-25 | 79.36 |
| 2017-05-24 | 79.36 |
| 2017-05-23 | 79.36 |
| 2017-05-22 | 83.49 |
| 2017-05-19 | 84.52 |
| 2017-05-18 | 84.52 |
| 2017-05-17 | 84.52 |
| 2017-05-16 | 85.55 |
| 2017-05-15 | 84.52 |
| 2017-05-12 | 85.55 |
| 2017-05-11 | 84.52 |
| 2017-05-10 | 85.55 |
| 2017-05-09 | 85.55 |
| 2017-05-08 | 85.55 |
| 2017-05-05 | 84.52 |
| 2017-05-04 | 87.61 |
| 2017-05-02 | 90.70 |
| 2017-04-28 | 92.76 |
| 2017-04-27 | 92.76 |
| 2017-04-26 | 90.70 |
| 2017-04-25 | 84.52 |
| 2017-04-24 | 85.55 |
| 2017-04-21 | 85.55 |
| 2017-04-20 | 85.55 |
| 2017-04-19 | 85.55 |
| 2017-04-18 | 83.49 |
| 2017-04-13 | 85.55 |
| 2017-04-12 | 85.55 |
| 2017-04-11 | 85.55 |
| 2017-04-10 | 85.55 |
| 2017-04-07 | 85.55 |
| 2017-04-06 | 86.58 |
| 2017-04-05 | 88.64 |
| 2017-04-03 | 86.58 |
| 2017-03-31 | 84.52 |
| 2017-03-30 | 85.55 |
| 2017-03-29 | 87.61 |
| 2017-03-28 | 87.61 |
| 2017-03-27 | 87.61 |
| 2017-03-24 | 89.67 |
| 2017-03-23 | 88.64 |
| 2017-03-22 | 89.67 |
| 2017-03-21 | 90.70 |
| 2017-03-20 | 90.70 |
| 2017-03-17 | 89.67 |
| 2017-03-16 | 89.67 |
| 2017-03-15 | 89.67 |
| 2017-03-14 | 88.64 |
| 2017-03-13 | 90.70 |
| 2017-03-10 | 90.70 |
| 2017-03-09 | 90.70 |
| 2017-03-08 | 94.83 |
| 2017-03-07 | 95.86 |
| 2017-03-06 | 97.92 |
| 2017-03-03 | 97.92 |
| 2017-03-02 | 92.76 |
| 2017-03-01 | 95.86 |
| 2017-02-28 | 90.70 |
| 2017-02-27 | 95.86 |
| 2017-02-24 | 87.61 |
| 2017-02-23 | 87.61 |
| 2017-02-22 | 86.58 |
| 2017-02-21 | 85.55 |
| 2017-02-20 | 85.55 |
| 2017-02-17 | 85.55 |
| 2017-02-16 | 87.61 |
| 2017-02-15 | 89.67 |
| 2017-02-14 | 87.61 |
| 2017-02-13 | 84.52 |
| 2017-02-10 | 86.58 |
| 2017-02-09 | 86.58 |
| 2017-02-08 | 86.58 |
| 2017-02-07 | 86.58 |
| 2017-02-06 | 86.58 |
| 2017-02-03 | 88.64 |
| 2017-02-02 | 88.64 |
| 2017-02-01 | 88.64 |
| 2017-01-27 | 87.61 |
| 2017-01-26 | 85.55 |
| 2017-01-25 | 86.58 |
| 2017-01-24 | 86.58 |
| 2017-01-23 | 87.61 |
| 2017-01-20 | 87.61 |
| 2017-01-19 | 85.55 |
| 2017-01-18 | 85.55 |
| 2017-01-17 | 83.49 |
| 2017-01-16 | 83.49 |
| 2017-01-13 | 86.58 |
| 2017-01-12 | 88.64 |
| 2017-01-11 | 89.67 |
| 2017-01-10 | 87.61 |
| 2017-01-09 | 89.67 |
| 2017-01-06 | 88.64 |
| 2017-01-05 | 89.67 |
| 2017-01-04 | 90.70 |
| 2017-01-03 | 89.67 |
| 2016-12-30 | 88.64 |
| 2016-12-29 | 88.64 |
| 2016-12-28 | 83.49 |
| 2016-12-23 | 85.55 |
| 2016-12-22 | 85.55 |
| 2016-12-21 | 88.64 |
| 2016-12-20 | 87.61 |
| 2016-12-19 | 87.61 |
| 2016-12-16 | 91.73 |
| 2016-12-15 | 90.70 |
| 2016-12-14 | 90.70 |
| 2016-12-13 | 90.70 |
| 2016-12-12 | 88.64 |
| 2016-12-09 | 93.80 |
| 2016-12-08 | 96.89 |
| 2016-12-07 | 96.89 |
| 2016-12-06 | 94.83 |
| 2016-12-05 | 95.34 |
| 2016-12-02 | 94.32 |
| 2016-12-01 | 93.31 |
| 2016-11-30 | 97.38 |
| 2016-11-29 | 94.32 |
| 2016-11-28 | 94.32 |
| 2016-11-25 | 97.38 |
| 2016-11-24 | 99.41 |
| 2016-11-23 | 98.39 |
| 2016-11-22 | 103.48 |
| 2016-11-21 | 95.34 |
| 2016-11-18 | 91.27 |
| 2016-11-17 | 90.26 |
| 2016-11-16 | 85.17 |
| 2016-11-15 | 89.24 |
| 2016-11-14 | 88.22 |
| 2016-11-11 | 87.20 |
| 2016-11-10 | 88.22 |
| 2016-11-09 | 86.19 |
| 2016-11-08 | 90.26 |
| 2016-11-07 | 89.24 |
| 2016-11-04 | 89.24 |
| 2016-11-03 | 89.24 |
| 2016-11-02 | 87.20 |
| 2016-11-01 | 93.31 |
| 2016-10-31 | 91.27 |
| 2016-10-28 | 94.32 |
| 2016-10-27 | 98.39 |
| 2016-10-26 | 98.39 |
| 2016-10-25 | 95.34 |
| 2016-10-24 | 96.36 |
| 2016-10-20 | 95.34 |
| 2016-10-19 | 97.38 |
| 2016-10-18 | 98.39 |
| 2016-10-17 | 98.39 |
| 2016-10-14 | 97.38 |
| 2016-10-13 | 98.39 |
| 2016-10-12 | 96.36 |
| 2016-10-11 | 103.48 |
| 2016-10-07 | 105.52 |
| 2016-10-06 | 104.50 |
| 2016-10-05 | 103.48 |
| 2016-10-04 | 100.43 |
| 2016-10-03 | 105.52 |
| 2016-09-30 | 103.48 |
| 2016-09-29 | 104.50 |
| 2016-09-28 | 103.48 |
| 2016-09-27 | 101.45 |
| 2016-09-26 | 96.36 |
| 2016-09-23 | 106.53 |
| 2016-09-22 | 106.53 |
| 2016-09-21 | 120.78 |
| 2016-09-20 | 101.45 |
| 2016-09-19 | 103.48 |
| 2016-09-15 | 101.45 |
| 2016-09-14 | 94.32 |
| 2016-09-13 | 93.31 |
| 2016-09-12 | 91.27 |
| 2016-09-09 | 98.39 |
| 2016-09-08 | 96.36 |
| 2016-09-07 | 91.27 |
| 2016-09-06 | 89.24 |
| 2016-09-05 | 89.24 |
| 2016-09-02 | 88.22 |
| 2016-09-01 | 88.22 |
| 2016-08-31 | 80.08 |
| 2016-08-30 | 74.99 |
| 2016-08-29 | 77.03 |
| 2016-08-26 | 78.05 |
| 2016-08-25 | 78.05 |
| 2016-08-24 | 81.10 |
| 2016-08-23 | 80.08 |
| 2016-08-22 | 84.15 |
| 2016-08-19 | 85.17 |
| 2016-08-18 | 81.91 |
| 2016-08-17 | 82.90 |
| 2016-08-16 | 83.89 |
| 2016-08-15 | 80.92 |
| 2016-08-12 | 82.90 |
| 2016-08-11 | 83.89 |
| 2016-08-10 | 81.91 |
| 2016-08-09 | 79.93 |
| 2016-08-08 | 81.91 |
| 2016-08-05 | 80.92 |
| 2016-08-04 | 77.96 |
| 2016-08-03 | 79.93 |
| 2016-08-01 | 77.96 |
| 2016-07-29 | 76.97 |
| 2016-07-28 | 81.91 |
| 2016-07-27 | 79.93 |
| 2016-07-26 | 84.88 |
| 2016-07-25 | 76.97 |
| 2016-07-22 | 78.95 |
| 2016-07-21 | 79.93 |
| 2016-07-20 | 80.92 |
| 2016-07-19 | 83.89 |
| 2016-07-18 | 87.84 |
| 2016-07-15 | 78.95 |
| 2016-07-14 | 82.90 |
| 2016-07-13 | 78.95 |
| 2016-07-12 | 78.95 |
| 2016-07-11 | 78.95 |
| 2016-07-08 | 76.97 |
| 2016-07-07 | 78.95 |
| 2016-07-06 | 83.89 |
| 2016-07-05 | 83.89 |
| 2016-07-04 | 83.89 |
| 2016-06-30 | 82.90 |
| 2016-06-29 | 80.92 |
| 2016-06-28 | 75.98 |
| 2016-06-27 | 76.97 |
| 2016-06-24 | 76.97 |
| 2016-06-23 | 80.92 |
| 2016-06-22 | 82.90 |
| 2016-06-21 | 83.89 |
| 2016-06-20 | 85.87 |
| 2016-06-17 | 81.91 |
| 2016-06-16 | 82.90 |
| 2016-06-15 | 83.89 |
| 2016-06-14 | 86.86 |
| 2016-06-13 | 84.88 |
| 2016-06-10 | 86.86 |
| 2016-06-08 | 84.88 |
| 2016-06-07 | 84.88 |
| 2016-06-06 | 92.79 |
| 2016-06-03 | 97.73 |
| 2016-06-02 | 98.72 |
| 2016-06-01 | 97.73 |
| 2016-05-31 | 95.75 |
| 2016-05-30 | 91.80 |
| 2016-05-27 | 92.79 |
| 2016-05-26 | 87.84 |
| 2016-05-25 | 92.79 |
| 2016-05-24 | 91.80 |
| 2016-05-23 | 84.88 |
| 2016-05-20 | 88.83 |
| 2016-05-19 | 91.80 |
| 2016-05-18 | 88.83 |
| 2016-05-17 | 94.76 |
| 2016-05-16 | 85.87 |
| 2016-05-13 | 86.86 |
| 2016-05-12 | 89.82 |
| 2016-05-11 | 96.74 |
| 2016-05-10 | 88.83 |
| 2016-05-09 | 83.89 |
| 2016-05-06 | 81.91 |
| 2016-05-05 | 94.76 |
| 2016-05-04 | 97.73 |
| 2016-05-03 | 102.67 |
| 2016-04-29 | 138.27 |
| 2016-04-28 | 107.62 |
| 2016-04-27 | 97.73 |
| 2016-04-26 | 93.78 |
| 2016-04-25 | 96.74 |
| 2016-04-22 | 110.58 |
| 2016-04-21 | 113.55 |
| 2016-04-20 | 118.49 |
| 2016-04-19 | 106.63 |
| 2016-04-18 | 95.75 |
| 2016-04-15 | 82.90 |
| 2016-04-14 | 93.78 |
| 2016-04-13 | 69.06 |
| 2016-04-12 | 66.09 |
| 2016-04-11 | 67.08 |
| 2016-04-08 | 62.14 |
| 2016-04-07 | 63.13 |
| 2016-04-06 | 56.21 |
| 2016-04-05 | 51.26 |
| 2016-04-01 | 53.24 |
| 2016-03-31 | 53.24 |
| 2016-03-30 | 50.28 |
| 2016-03-29 | 49.29 |
| 2016-03-24 | 43.35 |
| 2016-03-23 | 43.35 |
| 2016-03-22 | 47.31 |
| 2016-03-21 | 48.30 |
| 2016-03-18 | 44.34 |
| 2016-03-17 | 37.42 |
| 2016-03-16 | 37.42 |
| 2016-03-15 | 38.41 |
| 2016-03-14 | 40.39 |
| 2016-03-11 | 41.38 |
| 2016-03-10 | 38.41 |
| 2016-03-09 | 40.39 |
| 2016-03-08 | 37.42 |
| 2016-03-07 | 41.38 |
| 2016-03-04 | 43.35 |
| 2016-03-03 | 41.38 |
| 2016-03-02 | 38.41 |
| 2016-03-01 | 34.46 |
| 2016-02-29 | 33.47 |
| 2016-02-26 | 35.45 |
| 2016-02-25 | 34.46 |
| 2016-02-24 | 35.45 |
| 2016-02-23 | 36.43 |
| 2016-02-22 | 35.45 |
| 2016-02-19 | 36.43 |
| 2016-02-18 | 38.41 |
| 2016-02-17 | 34.46 |
| 2016-02-16 | 34.46 |
| 2016-02-15 | 33.47 |
| 2016-02-12 | 29.51 |
| 2016-02-11 | 31.49 |
| 2016-02-05 | 34.46 |
| 2016-02-04 | 33.47 |
| 2016-02-03 | 32.48 |
| 2016-02-02 | 36.43 |
| 2016-02-01 | 35.45 |
| 2016-01-29 | 36.43 |
| 2016-01-28 | 31.49 |
| 2016-01-27 | 34.46 |
| 2016-01-26 | 29.51 |
| 2016-01-25 | 30.50 |
| 2016-01-22 | 26.55 |
| 2016-01-21 | 19.63 |
| 2016-01-20 | 17.65 |
| 2016-01-19 | 21.60 |
| 2016-01-18 | 20.62 |
| 2016-01-15 | 19.63 |
| 2016-01-14 | 22.59 |
| 2016-01-13 | 24.57 |
| 2016-01-12 | 22.59 |
| 2016-01-11 | 29.51 |
| 2016-01-08 | 36.43 |
| 2016-01-07 | 33.47 |
| 2016-01-06 | 40.39 |
| 2016-01-05 | 39.40 |
| 2016-01-04 | 36.43 |
| 2015-12-31 | 40.39 |
| 2015-12-30 | 38.41 |
| 2015-12-29 | 38.41 |
| 2015-12-28 | 38.41 |
| 2015-12-24 | 39.40 |
| 2015-12-23 | 39.40 |
| 2015-12-22 | 39.40 |
| 2015-12-21 | 37.42 |
| 2015-12-18 | 37.42 |
| 2015-12-17 | 40.39 |
| 2015-12-16 | 37.42 |
| 2015-12-15 | 34.46 |
| 2015-12-14 | 35.45 |
| 2015-12-11 | 36.43 |
| 2015-12-10 | 40.39 |
| 2015-12-09 | 43.35 |
| 2015-12-08 | 42.37 |
| 2015-12-07 | 43.55 |
| 2015-12-04 | 42.58 |
| 2015-12-03 | 42.58 |
| 2015-12-02 | 47.43 |
| 2015-12-01 | 42.58 |
| 2015-11-30 | 41.61 |
| 2015-11-27 | 41.61 |
| 2015-11-26 | 44.52 |
| 2015-11-25 | 44.52 |
| 2015-11-24 | 43.55 |
| 2015-11-23 | 45.49 |
| 2015-11-20 | 46.46 |
| 2015-11-19 | 45.49 |
| 2015-11-18 | 46.46 |
| 2015-11-17 | 49.37 |
| 2015-11-16 | 46.46 |
| 2015-11-13 | 46.46 |
| 2015-11-12 | 48.40 |
| 2015-11-11 | 47.43 |
| 2015-11-10 | 47.43 |
| 2015-11-09 | 49.37 |
| 2015-11-06 | 50.34 |
| 2015-11-05 | 50.34 |
| 2015-11-04 | 51.31 |
| 2015-11-03 | 50.34 |
| 2015-11-02 | 47.43 |
| 2015-10-30 | 49.37 |
| 2015-10-29 | 51.31 |
| 2015-10-28 | 54.22 |
| 2015-10-27 | 54.22 |
| 2015-10-26 | 54.22 |
| 2015-10-23 | 54.22 |
| 2015-10-22 | 55.19 |
| 2015-10-20 | 51.31 |
| 2015-10-19 | 53.25 |
| 2015-10-16 | 50.34 |
| 2015-10-15 | 46.46 |
| 2015-10-14 | 42.58 |
| 2015-10-13 | 44.52 |
| 2015-10-12 | 43.55 |
| 2015-10-09 | 43.55 |
| 2015-10-08 | 36.76 |
| 2015-10-07 | 36.76 |
| 2015-10-06 | 36.76 |
| 2015-10-05 | 36.76 |
| 2015-10-02 | 34.82 |
| 2015-09-30 | 34.82 |
| 2015-09-29 | 36.76 |
| 2015-09-25 | 40.64 |
| 2015-09-24 | 41.61 |
| 2015-09-23 | 43.55 |
| 2015-09-22 | 47.43 |
| 2015-09-21 | 47.43 |
| 2015-09-18 | 44.52 |
| 2015-09-17 | 41.61 |
| 2015-09-16 | 39.67 |
| 2015-09-15 | 36.76 |
| 2015-09-14 | 36.76 |
| 2015-09-11 | 38.70 |
| 2015-09-10 | 36.76 |
| 2015-09-09 | 36.76 |
| 2015-09-08 | 34.82 |
| 2015-09-07 | 33.85 |
| 2015-09-04 | 38.70 |
| 2015-09-02 | 37.73 |
| 2015-09-01 | 43.55 |
| 2015-08-31 | 47.43 |
| 2015-08-28 | 49.37 |
| 2015-08-27 | 44.52 |
| 2015-08-26 | 36.76 |
| 2015-08-25 | 34.82 |
| 2015-08-24 | 33.85 |
| 2015-08-21 | 44.52 |
| 2015-08-20 | 50.34 |
| 2015-08-19 | 54.08 |
| 2015-08-18 | 56.88 |
| 2015-08-17 | 57.81 |
| 2015-08-14 | 57.81 |
| 2015-08-13 | 58.75 |
| 2015-08-12 | 57.81 |
| 2015-08-11 | 60.61 |
| 2015-08-10 | 60.61 |
| 2015-08-07 | 60.61 |
| 2015-08-06 | 62.48 |
| 2015-08-05 | 58.75 |
| 2015-08-04 | 58.75 |
| 2015-08-03 | 60.61 |
| 2015-07-31 | 62.48 |
| 2015-07-30 | 63.42 |
| 2015-07-29 | 63.42 |
| 2015-07-28 | 61.55 |
| 2015-07-27 | 61.55 |
| 2015-07-24 | 68.08 |
| 2015-07-23 | 68.08 |
| 2015-07-22 | 62.48 |
| 2015-07-21 | 64.35 |
| 2015-07-20 | 64.35 |
| 2015-07-17 | 62.48 |
| 2015-07-16 | 63.42 |
| 2015-07-15 | 63.42 |
| 2015-07-14 | 64.35 |
| 2015-07-13 | 62.48 |
| 2015-07-10 | 62.48 |
| 2015-07-09 | 54.08 |
| 2015-07-08 | 50.34 |
| 2015-07-07 | 58.75 |
| 2015-07-06 | 60.61 |
| 2015-07-03 | 64.35 |
| 2015-07-02 | 69.02 |
| 2015-06-30 | 66.22 |
| 2015-06-29 | 66.22 |
| 2015-06-26 | 69.95 |
| 2015-06-25 | 72.75 |
| 2015-06-24 | 68.08 |
| 2015-06-23 | 67.15 |
| 2015-06-22 | 69.02 |
| 2015-06-19 | 69.02 |
| 2015-06-18 | 67.15 |
| 2015-06-17 | 66.22 |
| 2015-06-16 | 66.22 |
| 2015-06-15 | 63.42 |
| 2015-06-12 | 67.15 |
| 2015-06-11 | 64.35 |
| 2015-06-10 | 62.48 |
| 2015-06-09 | 67.15 |
| 2015-06-08 | 73.69 |
| 2015-06-05 | 77.42 |
| 2015-06-04 | 75.55 |
| 2015-06-03 | 74.62 |
| 2015-06-02 | 75.55 |
| 2015-06-01 | 75.55 |
| 2015-05-29 | 79.29 |
| 2015-05-28 | 80.22 |
| 2015-05-27 | 83.96 |
| 2015-05-26 | 86.76 |
| 2015-05-22 | 84.89 |
| 2015-05-21 | 82.09 |
| 2015-05-20 | 79.29 |
| 2015-05-19 | 81.16 |
| 2015-05-18 | 80.22 |
| 2015-05-15 | 78.36 |
| 2015-05-14 | 77.42 |
| 2015-05-13 | 76.49 |
| 2015-05-12 | 77.42 |
| 2015-05-11 | 75.55 |
| 2015-05-08 | 80.22 |
| 2015-05-07 | 82.09 |
| 2015-05-06 | 88.63 |
| 2015-05-05 | 76.49 |
| 2015-05-04 | 73.69 |
| 2015-04-30 | 69.02 |
| 2015-04-29 | 68.08 |
| 2015-04-28 | 69.95 |
| 2015-04-27 | 69.95 |
| 2015-04-24 | 68.08 |
| 2015-04-23 | 66.22 |
| 2015-04-22 | 64.35 |
| 2015-04-21 | 61.55 |
| 2015-04-20 | 60.61 |
| 2015-04-17 | 66.22 |
| 2015-04-16 | 68.08 |
| 2015-04-15 | 67.15 |
| 2015-04-14 | 72.75 |
| 2015-04-13 | 74.62 |
| 2015-04-10 | 72.75 |
| 2015-04-09 | 72.75 |
| 2015-04-08 | 69.02 |
| 2015-04-02 | 55.01 |
| 2015-04-01 | 55.94 |
| 2015-03-31 | 55.01 |
| 2015-03-30 | 55.01 |
| 2015-03-27 | 55.01 |
| 2015-03-26 | 54.08 |
| 2015-03-25 | 55.94 |
| 2015-03-24 | 56.88 |
| 2015-03-23 | 56.88 |
| 2015-03-20 | 56.88 |
| 2015-03-19 | 57.81 |
| 2015-03-18 | 57.81 |
| 2015-03-17 | 57.81 |
| 2015-03-16 | 58.75 |
| 2015-03-13 | 62.48 |
| 2015-03-12 | 62.48 |
| 2015-03-11 | 63.42 |
| 2015-03-10 | 63.42 |
| 2015-03-09 | 63.42 |
| 2015-03-06 | 64.35 |
| 2015-03-05 | 64.35 |
| 2015-03-04 | 63.42 |
| 2015-03-03 | 64.35 |
| 2015-03-02 | 64.35 |
| 2015-02-27 | 65.28 |
| 2015-02-26 | 63.42 |
| 2015-02-25 | 66.22 |
| 2015-02-24 | 68.08 |
| 2015-02-23 | 70.89 |
| 2015-02-18 | 71.82 |
| 2015-02-17 | 72.75 |
| 2015-02-16 | 69.95 |
| 2015-02-13 | 70.89 |
| 2015-02-12 | 71.82 |
| 2015-02-11 | 70.89 |
| 2015-02-10 | 70.89 |
| 2015-02-09 | 71.82 |
| 2015-02-06 | 72.75 |
| 2015-02-05 | 72.75 |
| 2015-02-04 | 69.95 |
| 2015-02-03 | 69.02 |
| 2015-02-02 | 75.55 |
| 2015-01-30 | 70.89 |
| 2015-01-29 | 70.89 |
| 2015-01-28 | 70.89 |
| 2015-01-27 | 69.95 |
| 2015-01-26 | 60.61 |
| 2015-01-23 | 63.42 |
| 2015-01-22 | 63.42 |
| 2015-01-21 | 64.35 |
| 2015-01-20 | 68.08 |
| 2015-01-19 | 65.28 |
| 2015-01-16 | 69.95 |
| 2015-01-15 | 70.89 |
| 2015-01-14 | 69.95 |
| 2015-01-13 | 72.75 |
| 2015-01-12 | 72.75 |
| 2015-01-09 | 75.55 |
| 2015-01-08 | 74.62 |
| 2015-01-07 | 70.89 |
| 2015-01-06 | 74.62 |
| 2015-01-05 | 74.62 |
| 2015-01-02 | 73.69 |
| 2014-12-31 | 74.62 |
| 2014-12-30 | 75.55 |
| 2014-12-29 | 72.75 |
| 2014-12-24 | 71.82 |
| 2014-12-23 | 69.95 |
| 2014-12-22 | 69.95 |
| 2014-12-19 | 70.89 |
| 2014-12-18 | 75.55 |
| 2014-12-17 | 77.42 |
| 2014-12-16 | 85.83 |
| 2014-12-15 | 94.23 |
| 2014-12-12 | 102.64 |
| 2014-12-11 | 102.64 |
| 2014-12-10 | 111.04 |
| 2014-12-09 | 92.36 |
| 2014-12-08 | 92.36 |
| 2014-12-05 | 91.45 |
| 2014-12-04 | 96.92 |
| 2014-12-03 | 101.48 |
| 2014-12-02 | 108.77 |
| 2014-12-01 | 107.86 |
| 2014-11-28 | 109.69 |
| 2014-11-27 | 109.69 |
| 2014-11-26 | 109.69 |
| 2014-11-25 | 108.77 |
| 2014-11-24 | 111.51 |
| 2014-11-21 | 104.22 |
| 2014-11-20 | 99.66 |
| 2014-11-19 | 105.13 |
| 2014-11-18 | 108.77 |
| 2014-11-17 | 112.42 |
| 2014-11-14 | 113.33 |
| 2014-11-13 | 112.42 |
| 2014-11-12 | 113.33 |
| 2014-11-11 | 103.30 |
| 2014-11-10 | 103.30 |
| 2014-11-07 | 105.13 |
| 2014-11-06 | 98.74 |
| 2014-11-05 | 105.13 |
| 2014-11-04 | 110.60 |
| 2014-11-03 | 113.33 |
| 2014-10-31 | 112.42 |
| 2014-10-30 | 108.77 |
| 2014-10-29 | 108.77 |
| 2014-10-28 | 109.69 |
| 2014-10-27 | 107.86 |
| 2014-10-24 | 107.86 |
| 2014-10-23 | 106.95 |
| 2014-10-22 | 106.04 |
| 2014-10-21 | 106.95 |
| 2014-10-20 | 105.13 |
| 2014-10-17 | 106.04 |
| 2014-10-16 | 106.04 |
| 2014-10-15 | 105.13 |
| 2014-10-14 | 102.39 |
| 2014-10-13 | 105.13 |
| 2014-10-10 | 110.60 |
| 2014-10-09 | 110.60 |
| 2014-10-08 | 107.86 |
| 2014-10-07 | 111.51 |
| 2014-10-06 | 112.42 |
| 2014-10-03 | 107.86 |
| 2014-09-30 | 94.19 |
| 2014-09-29 | 98.74 |
| 2014-09-26 | 106.95 |
| 2014-09-25 | 107.86 |
| 2014-09-24 | 112.42 |
| 2014-09-23 | 113.33 |
| 2014-09-22 | 116.07 |
| 2014-09-19 | 116.98 |
| 2014-09-18 | 116.98 |
| 2014-09-17 | 118.80 |
| 2014-09-16 | 121.54 |
| 2014-09-15 | 125.18 |
| 2014-09-12 | 123.36 |
| 2014-09-11 | 123.36 |
| 2014-09-10 | 126.10 |
| 2014-09-08 | 125.18 |
| 2014-09-05 | 128.83 |
| 2014-09-04 | 130.65 |
| 2014-09-03 | 124.27 |
| 2014-09-02 | 121.54 |
| 2014-09-01 | 118.80 |
| 2014-08-29 | 128.83 |
| 2014-08-28 | 129.74 |
| 2014-08-27 | 127.92 |
| 2014-08-26 | 134.30 |
| 2014-08-25 | 129.74 |
| 2014-08-22 | 134.30 |
| 2014-08-21 | 135.67 |
| 2014-08-20 | 134.78 |
| 2014-08-19 | 132.12 |
| 2014-08-18 | 135.67 |
| 2014-08-15 | 133.90 |
| 2014-08-14 | 132.12 |
| 2014-08-13 | 125.92 |
| 2014-08-12 | 122.38 |
| 2014-08-11 | 122.38 |
| 2014-08-08 | 125.04 |
| 2014-08-07 | 125.04 |
| 2014-08-06 | 133.01 |
| 2014-08-05 | 136.55 |
| 2014-08-04 | 135.67 |
| 2014-08-01 | 134.78 |
| 2014-07-31 | 140.98 |
| 2014-07-30 | 139.21 |
| 2014-07-29 | 140.10 |
| 2014-07-28 | 139.21 |
| 2014-07-25 | 141.87 |
| 2014-07-24 | 138.33 |
| 2014-07-23 | 137.44 |
| 2014-07-22 | 134.78 |
| 2014-07-21 | 141.87 |
| 2014-07-18 | 140.10 |
| 2014-07-17 | 140.98 |
| 2014-07-16 | 141.87 |
| 2014-07-15 | 142.76 |
| 2014-07-14 | 142.76 |
| 2014-07-11 | 145.41 |
| 2014-07-10 | 146.30 |
| 2014-07-09 | 148.07 |
| 2014-07-08 | 150.73 |
| 2014-07-07 | 154.27 |
| 2014-07-04 | 154.27 |
| 2014-07-03 | 155.16 |
| 2014-07-02 | 158.70 |
| 2014-06-30 | 156.93 |
| 2014-06-27 | 147.19 |
| 2014-06-26 | 151.62 |
| 2014-06-25 | 149.84 |
| 2014-06-24 | 149.84 |
| 2014-06-23 | 150.73 |
| 2014-06-20 | 160.47 |
| 2014-06-19 | 161.36 |
| 2014-06-18 | 167.56 |
| 2014-06-17 | 161.36 |
| 2014-06-16 | 164.02 |
| 2014-06-13 | 164.90 |
| 2014-06-12 | 164.02 |
| 2014-06-11 | 165.79 |
| 2014-06-10 | 164.90 |
| 2014-06-09 | 169.33 |
| 2014-06-06 | 168.45 |
| 2014-06-05 | 167.56 |
| 2014-06-04 | 174.65 |
| 2014-06-03 | 167.56 |
| 2014-05-30 | 172.88 |
| 2014-05-29 | 171.11 |
| 2014-05-28 | 173.76 |
| 2014-05-27 | 179.08 |
| 2014-05-26 | 171.11 |
| 2014-05-23 | 172.88 |
| 2014-05-22 | 164.02 |
| 2014-05-21 | 161.36 |
| 2014-05-20 | 165.79 |
| 2014-05-19 | 164.90 |
| 2014-05-16 | 167.56 |
| 2014-05-15 | 169.33 |
| 2014-05-14 | 171.99 |
| 2014-05-13 | 171.99 |
| 2014-05-12 | 171.99 |
| 2014-05-09 | 174.65 |
| 2014-05-08 | 179.08 |
| 2014-05-07 | 185.28 |
| 2014-05-05 | 186.17 |
| 2014-05-02 | 202.12 |
| 2014-04-30 | 198.57 |
| 2014-04-29 | 201.23 |
| 2014-04-28 | 205.66 |
| 2014-04-25 | 217.18 |
| 2014-04-24 | 211.86 |
| 2014-04-23 | 222.49 |
| 2014-04-22 | 213.63 |
| 2014-04-17 | 215.40 |
| 2014-04-16 | 212.75 |
| 2014-04-15 | 205.66 |
| 2014-04-14 | 223.38 |
| 2014-04-11 | 231.35 |
| 2014-04-10 | 230.47 |
| 2014-04-09 | 232.24 |
| 2014-04-08 | 226.04 |
| 2014-04-07 | 215.40 |
| 2014-04-04 | 214.52 |
| 2014-04-03 | 214.52 |
| 2014-04-02 | 214.52 |
| 2014-04-01 | 200.34 |
| 2014-03-31 | 173.76 |
| 2014-03-28 | 176.42 |
| 2014-03-27 | 168.45 |
| 2014-03-26 | 187.05 |
| 2014-03-25 | 190.60 |
| 2014-03-24 | 195.03 |
| 2014-03-21 | 181.74 |
| 2014-03-20 | 185.28 |
| 2014-03-19 | 206.55 |
| 2014-03-18 | 213.63 |
| 2014-03-17 | 205.66 |
| 2014-03-14 | 213.63 |
| 2014-03-13 | 226.04 |
| 2014-03-12 | 232.24 |
| 2014-03-11 | 254.39 |
| 2014-03-10 | 254.39 |
| 2014-03-07 | 251.73 |
| 2014-03-06 | 253.50 |
| 2014-03-05 | 260.59 |
| 2014-03-04 | 250.84 |
| 2014-03-03 | 256.16 |
| 2014-02-28 | 265.91 |
| 2014-02-27 | 250.84 |
| 2014-02-26 | 256.16 |
| 2014-02-25 | 251.73 |
| 2014-02-24 | 249.07 |
| 2014-02-21 | 249.07 |
| 2014-02-20 | 254.39 |
| 2014-02-19 | 262.36 |
| 2014-02-18 | 269.45 |
| 2014-02-17 | 271.22 |
| 2014-02-14 | 275.65 |
| 2014-02-13 | 268.56 |
| 2014-02-12 | 286.28 |
| 2014-02-11 | 270.34 |
| 2014-02-10 | 264.13 |
| 2014-02-07 | 272.99 |
| 2014-02-06 | 266.79 |
| 2014-02-05 | 247.30 |
| 2014-02-04 | 280.08 |
| 2014-01-30 | 284.51 |
| 2014-01-29 | 288.94 |
| 2014-01-28 | 288.05 |
| 2014-01-27 | 278.31 |
| 2014-01-24 | 308.43 |
| 2014-01-23 | 320.84 |
| 2014-01-22 | 328.81 |
| 2014-01-21 | 356.27 |
| 2014-01-20 | 364.25 |
| 2014-01-17 | 301.34 |
| 2014-01-16 | 293.37 |
| 2014-01-15 | 284.51 |
| 2014-01-14 | 269.45 |
| 2014-01-13 | 266.79 |
| 2014-01-10 | 266.79 |
| 2014-01-09 | 265.02 |
| 2014-01-08 | 265.02 |
| 2014-01-07 | 262.36 |
| 2014-01-06 | 255.27 |
| 2014-01-03 | 263.25 |
| 2014-01-02 | 257.93 |
| 2013-12-31 | 254.39 |
| 2013-12-30 | 247.30 |
| 2013-12-27 | 253.50 |
| 2013-12-24 | 253.50 |
| 2013-12-23 | 254.39 |
| 2013-12-20 | 242.87 |
| 2013-12-19 | 254.39 |
| 2013-12-18 | 262.36 |
| 2013-12-17 | 273.88 |
| 2013-12-16 | 267.68 |
| 2013-12-13 | 263.25 |
| 2013-12-12 | 265.02 |
| 2013-12-11 | 265.02 |
| 2013-12-10 | 265.02 |
| 2013-12-09 | 273.88 |
| 2013-12-06 | 276.50 |
| 2013-12-05 | 274.75 |
| 2013-12-04 | 261.65 |
| 2013-12-03 | 256.41 |
| 2013-12-02 | 237.19 |
| 2013-11-29 | 239.81 |
| 2013-11-28 | 243.30 |
| 2013-11-27 | 245.05 |
| 2013-11-26 | 243.30 |
| 2013-11-25 | 246.80 |
| 2013-11-22 | 245.05 |
| 2013-11-21 | 239.81 |
| 2013-11-20 | 247.67 |
| 2013-11-19 | 248.55 |
| 2013-11-18 | 245.93 |
| 2013-11-15 | 252.91 |
| 2013-11-14 | 256.41 |
| 2013-11-13 | 244.18 |
| 2013-11-12 | 253.79 |
| 2013-11-11 | 255.53 |
| 2013-11-08 | 261.65 |
| 2013-11-07 | 258.16 |
| 2013-11-06 | 254.66 |
| 2013-11-05 | 247.67 |
| 2013-11-04 | 248.55 |
| 2013-11-01 | 247.67 |
| 2013-10-31 | 241.56 |
| 2013-10-30 | 249.42 |
| 2013-10-29 | 249.42 |
| 2013-10-28 | 251.17 |
| 2013-10-25 | 259.90 |
| 2013-10-24 | 268.64 |
| 2013-10-23 | 258.16 |
| 2013-10-22 | 254.66 |
| 2013-10-21 | 275.63 |
| 2013-10-18 | 262.52 |
| 2013-10-17 | 266.02 |
| 2013-10-16 | 269.51 |
| 2013-10-15 | 293.10 |
| 2013-10-11 | 260.78 |
| 2013-10-10 | 247.67 |
| 2013-10-09 | 244.18 |
| 2013-10-08 | 234.57 |
| 2013-10-07 | 226.71 |
| 2013-10-04 | 217.97 |
| 2013-10-03 | 227.58 |
| 2013-10-02 | 225.83 |
| 2013-09-30 | 206.62 |
| 2013-09-27 | 206.62 |
| 2013-09-26 | 205.74 |
| 2013-09-25 | 204.00 |
| 2013-09-24 | 182.16 |
| 2013-09-23 | 190.02 |
| 2013-09-19 | 204.00 |
| 2013-09-18 | 197.88 |
| 2013-09-17 | 182.16 |
| 2013-09-16 | 169.93 |
| 2013-09-13 | 167.31 |
| 2013-09-12 | 162.94 |
| 2013-09-11 | 161.19 |
| 2013-09-10 | 162.94 |
| 2013-09-09 | 164.69 |
| 2013-09-06 | 163.81 |
| 2013-09-05 | 176.04 |
| 2013-09-04 | 169.93 |
| 2013-09-03 | 173.42 |
| 2013-09-02 | 171.67 |
| 2013-08-30 | 148.09 |
| 2013-08-29 | 143.72 |
| 2013-08-28 | 137.61 |
| 2013-08-27 | 137.61 |
| 2013-08-26 | 135.86 |
| 2013-08-23 | 141.10 |
| 2013-08-22 | 134.11 |
| 2013-08-21 | 134.98 |
| 2013-08-20 | 132.36 |
| 2013-08-19 | 135.86 |
| 2013-08-16 | 138.48 |
| 2013-08-15 | 137.61 |
| 2013-08-13 | 134.11 |
| 2013-08-12 | 133.06 |
| 2013-08-09 | 129.66 |
| 2013-08-08 | 129.66 |
| 2013-08-07 | 129.66 |
| 2013-08-06 | 133.06 |
| 2013-08-05 | 130.51 |
| 2013-08-02 | 126.26 |
| 2013-08-01 | 124.56 |
| 2013-07-31 | 121.15 |
| 2013-07-30 | 122.01 |
| 2013-07-29 | 119.45 |
| 2013-07-26 | 121.15 |
| 2013-07-25 | 125.41 |
| 2013-07-24 | 126.26 |
| 2013-07-23 | 127.11 |
| 2013-07-22 | 124.56 |
| 2013-07-19 | 123.71 |
| 2013-07-18 | 120.30 |
| 2013-07-17 | 121.15 |
| 2013-07-16 | 119.45 |
| 2013-07-15 | 119.45 |
| 2013-07-12 | 122.86 |
| 2013-07-11 | 125.41 |
| 2013-07-10 | 117.75 |
| 2013-07-09 | 126.26 |
| 2013-07-08 | 133.06 |
| 2013-07-05 | 136.47 |
| 2013-07-04 | 139.87 |
| 2013-07-03 | 137.32 |
| 2013-07-02 | 137.32 |
| 2013-06-28 | 129.66 |
| 2013-06-27 | 132.21 |
| 2013-06-26 | 125.41 |
| 2013-06-25 | 122.86 |
| 2013-06-24 | 115.20 |
| 2013-06-21 | 133.91 |
| 2013-06-20 | 138.17 |
| 2013-06-19 | 144.97 |
| 2013-06-18 | 146.67 |
| 2013-06-17 | 156.03 |
| 2013-06-14 | 139.02 |
| 2013-06-13 | 130.51 |
| 2013-06-11 | 139.02 |
| 2013-06-10 | 139.87 |
| 2013-06-07 | 143.27 |
| 2013-06-06 | 150.93 |
| 2013-06-05 | 139.87 |
| 2013-06-04 | 133.91 |
| 2013-06-03 | 128.81 |
| 2013-05-31 | 130.51 |
| 2013-05-30 | 124.56 |
| 2013-05-29 | 125.41 |
| 2013-05-28 | 131.36 |
| 2013-05-27 | 123.71 |
| 2013-05-24 | 117.75 |
| 2013-05-23 | 116.05 |
| 2013-05-22 | 120.30 |
| 2013-05-21 | 122.01 |
| 2013-05-20 | 111.80 |
| 2013-05-16 | 104.14 |
| 2013-05-15 | 104.14 |
| 2013-05-14 | 102.44 |
| 2013-05-13 | 102.44 |
| 2013-05-10 | 102.44 |
| 2013-05-09 | 100.74 |
| 2013-05-08 | 103.29 |
| 2013-05-07 | 103.29 |
| 2013-05-06 | 99.89 |
| 2013-05-03 | 101.59 |
| 2013-05-02 | 98.19 |
| 2013-04-30 | 100.74 |
| 2013-04-29 | 100.74 |
| 2013-04-26 | 96.49 |
| 2013-04-25 | 103.29 |
| 2013-04-24 | 101.59 |
| 2013-04-23 | 94.79 |
| 2013-04-22 | 95.64 |
| 2013-04-19 | 91.38 |
| 2013-04-18 | 83.73 |
| 2013-04-17 | 93.08 |
| 2013-04-16 | 90.53 |
| 2013-04-15 | 93.08 |
| 2013-04-12 | 87.98 |
| 2013-04-11 | 83.73 |
| 2013-04-10 | 83.73 |
| 2013-04-09 | 85.43 |
| 2013-04-08 | 82.03 |
| 2013-04-05 | 82.88 |
| 2013-04-03 | 95.64 |
| 2013-04-02 | 99.04 |
| 2013-03-28 | 106.69 |
| 2013-03-27 | 96.49 |
| 2013-03-26 | 94.79 |
| 2013-03-25 | 95.64 |
| 2013-03-22 | 103.29 |
| 2013-03-21 | 99.04 |
| 2013-03-20 | 96.49 |
| 2013-03-19 | 82.03 |
| 2013-03-18 | 72.67 |
| 2013-03-15 | 70.97 |
| 2013-03-14 | 71.82 |
| 2013-03-13 | 70.12 |
| 2013-03-12 | 73.52 |
| 2013-03-11 | 74.37 |
| 2013-03-08 | 72.67 |
| 2013-03-07 | 70.97 |
| 2013-03-06 | 73.52 |
| 2013-03-05 | 71.82 |
| 2013-03-04 | 70.12 |
| 2013-03-01 | 71.82 |
| 2013-02-28 | 72.67 |
| 2013-02-27 | 70.97 |
| 2013-02-26 | 70.97 |
| 2013-02-25 | 70.12 |
| 2013-02-22 | 71.82 |
| 2013-02-21 | 70.97 |
| 2013-02-20 | 73.52 |
| 2013-02-19 | 72.67 |
| 2013-02-18 | 76.07 |
| 2013-02-15 | 76.07 |
| 2013-02-14 | 74.37 |
| 2013-02-08 | 73.52 |
| 2013-02-07 | 71.82 |
| 2013-02-06 | 70.97 |
| 2013-02-05 | 78.62 |
| 2013-02-04 | 82.03 |
| 2013-02-01 | 74.37 |
| 2013-01-31 | 70.12 |
| 2013-01-30 | 72.67 |
| 2013-01-29 | 72.67 |
| 2013-01-28 | 75.22 |
| 2013-01-25 | 70.97 |
| 2013-01-24 | 69.27 |
| 2013-01-23 | 67.57 |
| 2013-01-22 | 67.57 |
| 2013-01-21 | 68.42 |
| 2013-01-18 | 70.12 |
| 2013-01-17 | 70.97 |
| 2013-01-16 | 70.97 |
| 2013-01-15 | 70.12 |
| 2013-01-14 | 71.82 |
| 2013-01-11 | 70.12 |
| 2013-01-10 | 67.57 |
| 2013-01-09 | 63.31 |
| 2013-01-08 | 59.91 |
| 2013-01-07 | 60.76 |
| 2013-01-04 | 59.06 |
| 2013-01-03 | 61.61 |
| 2013-01-02 | 62.46 |
| 2012-12-31 | 60.76 |
| 2012-12-28 | 58.21 |
| 2012-12-27 | 60.76 |
| 2012-12-24 | 53.96 |
| 2012-12-21 | 48.85 |
| 2012-12-20 | 51.41 |
| 2012-12-19 | 47.15 |
| 2012-12-18 | 42.90 |
| 2012-12-17 | 42.90 |
| 2012-12-14 | 44.60 |
| 2012-12-13 | 40.35 |
| 2012-12-12 | 42.05 |
| 2012-12-11 | 42.90 |
| 2012-12-10 | 43.50 |
| 2012-12-07 | 43.50 |
| 2012-12-06 | 45.97 |
| 2012-12-05 | 45.97 |
| 2012-12-04 | 47.62 |
| 2012-12-03 | 47.62 |
| 2012-11-30 | 43.50 |
| 2012-11-29 | 42.67 |
| 2012-11-28 | 40.20 |
| 2012-11-27 | 38.55 |
| 2012-11-26 | 40.20 |
| 2012-11-23 | 37.72 |
| 2012-11-22 | 35.25 |
| 2012-11-21 | 34.42 |
| 2012-11-20 | 34.42 |
| 2012-11-19 | 34.42 |
| 2012-11-16 | 33.60 |
| 2012-11-15 | 27.00 |
| 2012-11-14 | 24.53 |
| 2012-11-13 | 22.05 |
| 2012-11-12 | 23.70 |
| 2012-11-09 | 25.35 |
| 2012-11-08 | 23.70 |
| 2012-11-07 | 25.35 |
| 2012-11-06 | 23.70 |
| 2012-11-05 | 24.53 |
| 2012-11-02 | 22.88 |
| 2012-11-01 | 20.40 |
| 2012-10-31 | 19.58 |
| 2012-10-30 | 17.93 |
| 2012-10-29 | 19.58 |
| 2012-10-26 | 22.05 |
| 2012-10-25 | 23.70 |
| 2012-10-24 | 25.35 |
| 2012-10-22 | 23.70 |
| 2012-10-19 | 22.88 |
| 2012-10-18 | 25.35 |
| 2012-10-17 | 23.70 |
| 2012-10-16 | 23.70 |
| 2012-10-15 | 22.88 |
| 2012-10-12 | 22.88 |
| 2012-10-11 | 23.70 |
| 2012-10-10 | 23.70 |
| 2012-10-09 | 23.70 |
| 2012-10-08 | 27.00 |
| 2012-10-05 | 26.18 |
| 2012-10-04 | 25.35 |
| 2012-10-03 | 24.53 |
| 2012-09-28 | 26.18 |
| 2012-09-27 | 23.70 |
| 2012-09-26 | 23.70 |
| 2012-09-25 | 23.70 |
| 2012-09-24 | 24.53 |
| 2012-09-21 | 22.88 |
| 2012-09-20 | 23.70 |
| 2012-09-19 | 25.35 |
| 2012-09-18 | 23.70 |
| 2012-09-17 | 23.70 |
| 2012-09-14 | 27.83 |
| 2012-09-13 | 27.00 |
| 2012-09-12 | 27.83 |
| 2012-09-11 | 17.93 |
| 2012-09-10 | 15.46 |
| 2012-09-07 | 14.63 |
| 2012-09-06 | 15.46 |
| 2012-09-05 | 15.46 |
| 2012-09-04 | 17.11 |
| 2012-09-03 | 16.28 |
| 2012-08-31 | 17.11 |
| 2012-08-30 | 17.11 |
| 2012-08-29 | 17.11 |
| 2012-08-28 | 15.46 |
| 2012-08-27 | 15.46 |
| 2012-08-24 | 15.46 |
| 2012-08-23 | 14.63 |
| 2012-08-22 | 13.81 |
| 2012-08-21 | 15.46 |
| 2012-08-20 | 12.98 |
| 2012-08-17 | 12.98 |
| 2012-08-16 | 12.98 |
| 2012-08-15 | 13.81 |
| 2012-08-14 | 13.81 |
| 2012-08-13 | 13.81 |
| 2012-08-10 | 14.63 |
| 2012-08-09 | 12.26 |
| 2012-08-08 | 9.89 |
| 2012-08-07 | 10.68 |
| 2012-08-06 | 10.68 |
| 2012-08-03 | 9.89 |
| 2012-08-02 | 10.68 |
| 2012-08-01 | 10.68 |
| 2012-07-31 | 11.47 |
| 2012-07-30 | 9.89 |
| 2012-07-27 | 8.31 |
| 2012-07-26 | 9.10 |
| 2012-07-25 | 7.52 |
| 2012-07-24 | 6.73 |
| 2012-07-23 | 8.31 |
| 2012-07-20 | 9.89 |
| 2012-07-19 | 12.26 |
| 2012-07-18 | 13.05 |
| 2012-07-17 | 12.26 |
| 2012-07-16 | 10.68 |
| 2012-07-13 | 13.05 |
| 2012-07-12 | 11.47 |
| 2012-07-11 | 12.26 |
| 2012-07-10 | 11.47 |
| 2012-07-09 | 10.68 |
| 2012-07-06 | 13.84 |
| 2012-07-05 | 14.63 |
| 2012-07-04 | 9.89 |
| 2012-07-03 | 8.31 |
| 2012-06-29 | 8.31 |
| 2012-06-28 | 7.52 |
| 2012-06-27 | 8.31 |
| 2012-06-26 | 5.14 |
| 2012-06-25 | 5.94 |
| 2012-06-22 | 5.94 |
| 2012-06-21 | 7.52 |
| 2012-06-20 | 5.94 |
| 2012-06-19 | -6.71 |
| 2012-06-18 | -5.92 |
| 2012-06-15 | -7.50 |
| 2012-06-14 | -7.50 |
| 2012-06-13 | -6.71 |
| 2012-06-12 | -8.29 |
| 2012-06-11 | -8.29 |
| 2012-06-08 | -9.09 |
| 2012-06-07 | -8.29 |
| 2012-06-06 | -9.09 |
| 2012-06-05 | -9.88 |
| 2012-06-04 | -9.09 |
| 2012-06-01 | -6.71 |
| 2012-05-31 | -5.13 |
| 2012-05-30 | -5.92 |
| 2012-05-29 | -5.13 |
| 2012-05-28 | -7.50 |
| 2012-05-25 | -6.71 |
| 2012-05-24 | -8.29 |
| 2012-05-23 | -6.71 |
| 2012-05-22 | -5.13 |
| 2012-05-21 | -8.29 |
| 2012-05-18 | -8.29 |
| 2012-05-17 | -5.92 |
| 2012-05-16 | -5.92 |
| 2012-05-15 | -2.76 |
| 2012-05-14 | -1.18 |
| 2012-05-11 | -0.39 |
| 2012-05-10 | 3.56 |
| 2012-05-09 | 2.77 |
| 2012-05-08 | 5.14 |
| 2012-05-07 | 7.52 |
| 2012-05-04 | 8.31 |
| 2012-05-03 | 9.89 |
| 2012-05-02 | 11.47 |
| 2012-04-30 | 13.05 |
| 2012-04-27 | 11.47 |
| 2012-04-26 | 9.10 |
| 2012-04-25 | 9.89 |
| 2012-04-24 | 9.89 |
| 2012-04-23 | 8.31 |
| 2012-04-20 | 9.89 |
| 2012-04-19 | 11.47 |
| 2012-04-18 | 10.68 |
| 2012-04-17 | 8.31 |
| 2012-04-16 | 9.89 |
| 2012-04-13 | 9.10 |
| 2012-04-12 | 6.73 |
| 2012-04-11 | 5.14 |
| 2012-04-10 | 6.73 |
| 2012-04-05 | 10.68 |
| 2012-04-03 | 10.68 |
| 2012-04-02 | 9.10 |
| 2012-03-30 | 13.05 |
| 2012-03-29 | 11.47 |
| 2012-03-28 | 14.63 |
| 2012-03-27 | 16.21 |
| 2012-03-26 | 15.42 |
| 2012-03-23 | 16.21 |
| 2012-03-22 | 14.63 |
| 2012-03-21 | 10.68 |
| 2012-03-20 | 9.89 |
| 2012-03-19 | 12.26 |
| 2012-03-16 | 12.26 |
| 2012-03-15 | 6.73 |
| 2012-03-14 | 4.35 |
| 2012-03-13 | 5.14 |
| 2012-03-12 | 2.77 |
| 2012-03-09 | 2.77 |
| 2012-03-08 | 2.77 |
| 2012-03-07 | -0.39 |
| 2012-03-06 | 1.19 |
| 2012-03-05 | 2.77 |
| 2012-03-02 | 2.77 |
| 2012-03-01 | 0.40 |
| 2012-02-29 | 1.98 |
| 2012-02-28 | 1.19 |
| 2012-02-27 | -0.39 |
| 2012-02-24 | -0.39 |
| 2012-02-23 | -1.18 |
| 2012-02-22 | 1.19 |
| 2012-02-21 | 1.19 |
| 2012-02-20 | 1.98 |
| 2012-02-17 | 1.19 |
| 2012-02-16 | -0.39 |
| 2012-02-15 | -0.39 |
| 2012-02-14 | -1.97 |
| 2012-02-13 | -3.55 |
| 2012-02-10 | -3.55 |
| 2012-02-09 | -1.97 |
| 2012-02-08 | -6.71 |
| 2012-02-07 | -9.09 |
| 2012-02-06 | -9.09 |
| 2012-02-03 | -11.46 |
| 2012-02-02 | -12.25 |
| 2012-02-01 | -14.62 |
| 2012-01-31 | -15.41 |
| 2012-01-30 | -20.15 |
| 2012-01-27 | -16.20 |
| 2012-01-26 | -16.20 |
| 2012-01-20 | -15.41 |
| 2012-01-19 | -16.99 |
| 2012-01-18 | -14.62 |
| 2012-01-17 | -12.25 |
| 2012-01-16 | -14.62 |
| 2012-01-13 | -13.83 |
| 2012-01-12 | -13.04 |
| 2012-01-11 | -13.83 |
| 2012-01-10 | -12.25 |
| 2012-01-09 | -15.41 |
| 2012-01-06 | -13.83 |
| 2012-01-05 | -12.25 |
| 2012-01-04 | -13.04 |
| 2012-01-03 | -13.04 |
| 2011-12-30 | -12.25 |
| 2011-12-29 | -10.67 |
| 2011-12-28 | -9.09 |
| 2011-12-23 | -5.92 |
| 2011-12-22 | -3.55 |
| 2011-12-21 | -2.76 |
| 2011-12-20 | -1.97 |
| 2011-12-19 | -2.76 |
| 2011-12-16 | 0.40 |
| 2011-12-15 | -1.97 |
| 2011-12-14 | 0.40 |
| 2011-12-13 | -1.97 |
| 2011-12-12 | 0.95 |
| 2011-12-09 | 0.19 |
| 2011-12-08 | -1.34 |
| 2011-12-07 | -0.58 |
| 2011-12-06 | -2.10 |
| 2011-12-05 | -2.10 |
| 2011-12-02 | -3.63 |
| 2011-12-01 | -5.93 |
| 2011-11-30 | -9.75 |
| 2011-11-29 | -7.46 |
| 2011-11-28 | -10.52 |
| 2011-11-25 | -12.05 |
| 2011-11-24 | -8.22 |
| 2011-11-23 | -8.99 |
| 2011-11-22 | -8.99 |
| 2011-11-21 | -6.69 |
| 2011-11-18 | -9.75 |
| 2011-11-17 | -8.22 |
| 2011-11-16 | -8.22 |
| 2011-11-15 | -7.46 |
| 2011-11-14 | -6.69 |
| 2011-11-11 | -7.46 |
| 2011-11-10 | -7.46 |
| 2011-11-09 | -4.40 |
| 2011-11-08 | -2.87 |
| 2011-11-07 | -1.34 |
| 2011-11-04 | -3.63 |
| 2011-11-03 | -5.93 |
| 2011-11-02 | -6.69 |
| 2011-11-01 | -5.93 |
| 2011-10-31 | -1.34 |
| 2011-10-28 | -0.58 |
| 2011-10-27 | -2.87 |
| 2011-10-26 | -6.69 |
| 2011-10-25 | -7.46 |
| 2011-10-24 | -8.22 |
| 2011-10-21 | -12.05 |
| 2011-10-20 | -12.05 |
| 2011-10-19 | -8.99 |
| 2011-10-18 | -14.34 |
| 2011-10-17 | -6.69 |
| 2011-10-14 | -9.75 |
| 2011-10-13 | -8.22 |
| 2011-10-12 | -15.87 |
| 2011-10-11 | -18.93 |
| 2011-10-10 | -21.99 |
| 2011-10-07 | -19.70 |
| 2011-10-06 | -17.40 |
| 2011-10-04 | -24.28 |
| 2011-10-03 | -22.75 |
| 2011-09-30 | -13.58 |
| 2011-09-28 | -11.28 |
| 2011-09-27 | -10.52 |
| 2011-09-26 | -10.52 |
| 2011-09-23 | -9.75 |
| 2011-09-22 | -6.69 |
| 2011-09-21 | -2.87 |
| 2011-09-20 | -2.87 |
| 2011-09-19 | -3.63 |
| 2011-09-16 | -1.34 |
| 2011-09-15 | -4.40 |
| 2011-09-14 | -2.10 |
| 2011-09-12 | 0.19 |
| 2011-09-09 | 2.48 |
| 2011-09-08 | 3.25 |
| 2011-09-07 | 2.48 |
| 2011-09-06 | 1.72 |
| 2011-09-05 | 4.01 |
| 2011-09-02 | 8.60 |
| 2011-09-01 | 9.37 |
| 2011-08-31 | 10.90 |
| 2011-08-30 | 7.07 |
| 2011-08-29 | 7.07 |
| 2011-08-26 | 5.54 |
| 2011-08-25 | 4.01 |
| 2011-08-24 | 6.31 |
| 2011-08-23 | 6.31 |
| 2011-08-22 | 4.01 |
| 2011-08-19 | 12.43 |
| 2011-08-18 | 16.25 |
| 2011-08-17 | 14.72 |
| 2011-08-16 | 16.94 |
| 2011-08-15 | 14.72 |
| 2011-08-12 | 14.72 |
| 2011-08-11 | 11.02 |
| 2011-08-10 | 12.50 |
| 2011-08-09 | 7.32 |
| 2011-08-08 | 11.76 |
| 2011-08-05 | 18.42 |
| 2011-08-04 | 28.78 |
| 2011-08-03 | 28.78 |
| 2011-08-02 | 32.48 |
| 2011-08-01 | 34.70 |
| 2011-07-29 | 33.22 |
| 2011-07-28 | 33.22 |
| 2011-07-27 | 32.48 |
| 2011-07-26 | 27.30 |
| 2011-07-25 | 25.82 |
| 2011-07-22 | 28.78 |
| 2011-07-21 | 25.82 |
| 2011-07-20 | 27.30 |
| 2011-07-19 | 24.34 |
| 2011-07-18 | 28.04 |
| 2011-07-15 | 31.00 |
| 2011-07-14 | 30.26 |
| 2011-07-13 | 32.48 |
| 2011-07-12 | 29.52 |
| 2011-07-11 | 35.44 |
| 2011-07-08 | 38.41 |
| 2011-07-07 | 36.93 |
| 2011-07-06 | 38.41 |
| 2011-07-05 | 38.41 |
| 2011-07-04 | 45.81 |
| 2011-06-30 | 47.29 |
| 2011-06-29 | 38.41 |
| 2011-06-28 | 40.63 |
| 2011-06-27 | 41.37 |
| 2011-06-24 | 36.93 |
| 2011-06-23 | 34.70 |
| 2011-06-22 | 35.44 |
| 2011-06-21 | 33.96 |
| 2011-06-20 | 31.74 |
| 2011-06-17 | 32.48 |
| 2011-06-16 | 33.22 |
| 2011-06-15 | 37.67 |
| 2011-06-14 | 36.93 |
| 2011-06-13 | 36.19 |
| 2011-06-10 | 39.89 |
| 2011-06-09 | 42.11 |
| 2011-06-08 | 45.81 |
| 2011-06-07 | 50.25 |
| 2011-06-03 | 49.51 |
| 2011-06-02 | 49.51 |
| 2011-06-01 | 42.85 |
| 2011-05-31 | 45.07 |
| 2011-05-30 | 29.52 |
| 2011-05-27 | 28.04 |
| 2011-05-26 | 26.56 |
| 2011-05-25 | 28.78 |
| 2011-05-24 | 31.74 |
| 2011-05-23 | 30.26 |
| 2011-05-20 | 31.00 |
| 2011-05-19 | 35.44 |
| 2011-05-18 | 32.48 |
| 2011-05-17 | 25.82 |
| 2011-05-16 | 25.82 |
| 2011-05-13 | 29.52 |
| 2011-05-12 | 28.04 |
| 2011-05-11 | 31.00 |
| 2011-05-09 | 28.04 |
| 2011-05-06 | 27.30 |
| 2011-05-05 | 29.52 |
| 2011-05-04 | 22.86 |
| 2011-05-03 | 23.60 |
| 2011-04-29 | 22.12 |
| 2011-04-28 | 21.38 |
| 2011-04-27 | 18.42 |
| 2011-04-26 | 16.20 |
| 2011-04-21 | 13.24 |
| 2011-04-20 | 14.72 |
| 2011-04-19 | 13.24 |
| 2011-04-18 | 13.24 |
| 2011-04-15 | 10.28 |
| 2011-04-14 | 8.06 |
| 2011-04-13 | 7.32 |
| 2011-04-12 | 5.10 |
| 2011-04-11 | 8.80 |
| 2011-04-08 | 5.84 |
| 2011-04-07 | 7.32 |
| 2011-04-06 | 5.84 |
| 2011-04-04 | 5.84 |
| 2011-04-01 | 5.84 |
| 2011-03-31 | 6.58 |
| 2011-03-30 | 0.66 |
| 2011-03-29 | -0.82 |
| 2011-03-28 | -2.30 |
| 2011-03-25 | -3.04 |
| 2011-03-24 | -5.26 |
| 2011-03-23 | -8.96 |
| 2011-03-22 | -7.48 |
| 2011-03-21 | -9.70 |
| 2011-03-18 | -12.66 |
| 2011-03-17 | -12.66 |
| 2011-03-16 | -7.48 |
| 2011-03-15 | -8.96 |
| 2011-03-14 | -3.04 |
| 2011-03-11 | -3.04 |
| 2011-03-10 | -0.82 |
| 2011-03-09 | 2.14 |
| 2011-03-08 | 3.62 |
| 2011-03-07 | 5.10 |
| 2011-03-04 | 7.32 |
| 2011-03-03 | 10.28 |
| 2011-03-02 | 7.32 |
| 2011-03-01 | 2.14 |
| 2011-02-28 | 42.85 |
| 2011-02-25 | 37.77 |
| 2011-02-24 | 26.17 |
| 2011-02-23 | 28.34 |
| 2011-02-22 | 28.34 |
| 2011-02-21 | 29.07 |
| 2011-02-18 | 30.52 |
| 2011-02-17 | 28.34 |
| 2011-02-16 | 30.52 |
| 2011-02-15 | 30.52 |
| 2011-02-14 | -4.76 |
| 2011-02-11 | -5.78 |
| 2011-02-10 | -3.23 |
| 2011-02-09 | -0.17 |
| 2011-02-08 | -0.17 |
| 2011-02-07 | -0.68 |
| 2011-02-02 | -0.17 |
| 2011-02-01 | -1.19 |
| 2011-01-31 | -4.25 |
| 2011-01-28 | -4.25 |
| 2011-01-27 | -3.74 |
| 2011-01-26 | -1.70 |
| 2011-01-25 | -1.19 |
| 2011-01-24 | -0.17 |
| 2011-01-21 | 1.35 |
| 2011-01-20 | 3.39 |
| 2011-01-19 | 1.86 |
| 2011-01-18 | 0.85 |
| 2011-01-17 | -0.17 |
| 2011-01-14 | 1.86 |
| 2011-01-13 | 3.39 |
| 2011-01-12 | 5.43 |
| 2011-01-11 | 5.43 |
| 2011-01-10 | 2.37 |
| 2011-01-07 | -0.68 |
| 2011-01-06 | 0.34 |
| 2011-01-05 | 1.35 |
| 2011-01-04 | -3.23 |
| 2011-01-03 | -10.87 |
| 2010-12-31 | -10.36 |
| 2010-12-30 | -10.36 |
| 2010-12-29 | -10.36 |
| 2010-12-28 | -10.36 |
| 2010-12-24 | -8.32 |
| 2010-12-23 | -8.32 |
| 2010-12-22 | -7.81 |
| 2010-12-21 | -7.81 |
| 2010-12-20 | -7.30 |
| 2010-12-17 | -6.79 |
| 2010-12-16 | -9.85 |
| 2010-12-15 | -7.30 |
| 2010-12-14 | -13.42 |
| 2010-12-13 | -13.42 |
| 2010-12-10 | -15.45 |
| 2010-12-09 | -16.47 |
| 2010-12-08 | -13.42 |
| 2010-12-07 | -13.42 |
| 2010-12-06 | -12.40 |
| 2010-12-03 | -25.13 |
| 2010-12-02 | -25.13 |
| 2010-12-01 | -25.13 |
| 2010-11-30 | -25.13 |
| 2010-11-29 | -25.13 |
| 2010-11-26 | -25.13 |
| 2010-11-25 | -25.13 |
| 2010-11-24 | -25.13 |
| 2010-11-23 | -26.66 |
| 2010-11-22 | -25.64 |
| 2010-11-19 | -27.68 |
| 2010-11-18 | -29.20 |
| 2010-11-17 | -30.22 |
| 2010-11-16 | -28.19 |
| 2010-11-15 | -27.17 |
| 2010-11-12 | -25.64 |
| 2010-11-11 | -24.62 |
| 2010-11-10 | -22.58 |
| 2010-11-09 | -24.11 |
| 2010-11-08 | -23.60 |
| 2010-11-05 | -27.17 |
| 2010-11-04 | -28.70 |
| 2010-11-03 | -33.79 |
| 2010-11-02 | -33.79 |
| 2010-11-01 | -33.79 |
| 2010-10-29 | -32.77 |
| 2010-10-28 | -34.81 |
| 2010-10-27 | -33.28 |
| 2010-10-26 | -31.75 |
| 2010-10-25 | -31.24 |
| 2010-10-22 | -29.20 |
| 2010-10-21 | -29.20 |
| 2010-10-20 | -29.20 |
| 2010-10-19 | -29.20 |
| 2010-10-18 | -29.71 |
| 2010-10-15 | -30.22 |
| 2010-10-14 | -30.22 |
| 2010-10-13 | -31.24 |
| 2010-10-12 | -30.22 |
| 2010-10-11 | -30.22 |
| 2010-10-08 | -30.22 |
| 2010-10-07 | -30.22 |
| 2010-10-06 | -30.73 |
| 2010-10-05 | -30.22 |
| 2010-10-04 | -28.70 |
| 2010-09-30 | -28.70 |
| 2010-09-29 | -30.22 |
| 2010-09-28 | -32.77 |
| 2010-09-27 | -31.24 |
| 2010-09-24 | -32.77 |
| 2010-09-22 | -31.24 |
| 2010-09-21 | -31.24 |
| 2010-09-20 | -31.24 |
| 2010-09-17 | -31.75 |
| 2010-09-16 | -33.28 |
| 2010-09-15 | -34.30 |
| 2010-09-14 | -34.81 |
| 2010-09-13 | -34.81 |
| 2010-09-10 | -34.81 |
| 2010-09-09 | -33.79 |
| 2010-09-08 | -34.81 |
| 2010-09-07 | -34.30 |
| 2010-09-06 | -34.30 |
| 2010-09-03 | -34.81 |
| 2010-09-02 | -33.28 |
| 2010-09-01 | -32.26 |
| 2010-08-31 | -30.73 |
| 2010-08-30 | -31.24 |
| 2010-08-27 | -31.24 |
| 2010-08-26 | -31.24 |
| 2010-08-25 | -31.75 |
| 2010-08-24 | -30.22 |
| 2010-08-23 | -29.71 |
| 2010-08-20 | -29.71 |
| 2010-08-19 | -29.20 |
| 2010-08-18 | -29.71 |
| 2010-08-17 | -28.70 |
| 2010-08-16 | -28.19 |
| 2010-08-13 | -28.19 |
| 2010-08-12 | -27.17 |
| 2010-08-11 | -28.08 |
| 2010-08-10 | -28.08 |
| 2010-08-09 | -27.10 |
| 2010-08-06 | -27.59 |
| 2010-08-05 | -27.59 |
| 2010-08-04 | -27.59 |
| 2010-08-03 | -26.61 |
| 2010-08-02 | -26.61 |
| 2010-07-30 | -27.59 |
| 2010-07-29 | -29.56 |
| 2010-07-28 | -30.05 |
| 2010-07-27 | -30.55 |
| 2010-07-26 | -31.04 |
| 2010-07-23 | -31.04 |
| 2010-07-22 | -31.53 |
| 2010-07-21 | -30.55 |
| 2010-07-20 | -31.53 |
| 2010-07-19 | -29.56 |
| 2010-07-16 | -31.53 |
| 2010-07-15 | -31.04 |
| 2010-07-14 | -29.07 |
| 2010-07-13 | -29.07 |
| 2010-07-12 | -29.07 |
| 2010-07-09 | -28.08 |
| 2010-07-08 | -30.05 |
| 2010-07-07 | -31.04 |
| 2010-07-06 | -31.53 |
| 2010-07-05 | -32.52 |
| 2010-07-02 | -33.50 |
| 2010-06-30 | -31.04 |
| 2010-06-29 | -31.04 |
| 2010-06-28 | -31.04 |
| 2010-06-25 | -34.98 |
| 2010-06-24 | -34.98 |
| 2010-06-23 | -34.49 |
| 2010-06-22 | -34.49 |
| 2010-06-21 | -34.98 |
| 2010-06-18 | -38.92 |
| 2010-06-17 | -38.92 |
| 2010-06-15 | -39.91 |
| 2010-06-14 | -38.92 |
| 2010-06-11 | -38.92 |
| 2010-06-10 | -39.91 |
| 2010-06-09 | -39.41 |
| 2010-06-08 | -39.41 |
| 2010-06-07 | -41.38 |
| 2010-06-04 | -41.88 |
| 2010-06-03 | -42.37 |
| 2010-06-02 | -41.88 |
| 2010-06-01 | -43.35 |
| 2010-05-31 | -42.37 |
| 2010-05-28 | -46.80 |
| 2010-05-27 | -50.74 |
| 2010-05-26 | -50.74 |
| 2010-05-25 | -49.76 |
| 2010-05-24 | -46.31 |
| 2010-05-20 | -46.31 |
| 2010-05-19 | -43.85 |
| 2010-05-18 | -43.35 |
| 2010-05-17 | -42.86 |
| 2010-05-14 | -42.37 |
| 2010-05-13 | -42.37 |
| 2010-05-12 | -40.40 |
| 2010-05-11 | -40.40 |
| 2010-05-10 | -40.89 |
| 2010-05-07 | -41.38 |
| 2010-05-06 | -41.88 |
| 2010-05-05 | -39.91 |
| 2010-05-04 | -36.95 |
| 2010-05-03 | -36.46 |
| 2010-04-30 | -35.97 |
| 2010-04-29 | -38.92 |
| 2010-04-28 | -38.92 |
| 2010-04-27 | -38.92 |
| 2010-04-26 | -35.97 |
| 2010-04-23 | -34.98 |
| 2010-04-22 | -34.49 |
| 2010-04-21 | -35.47 |
| 2010-04-20 | -39.41 |
| 2010-04-19 | -41.38 |
| 2010-04-16 | -38.43 |
| 2010-04-15 | -39.91 |
| 2010-04-14 | -38.92 |
| 2010-04-13 | -40.40 |
| 2010-04-12 | -41.38 |
| 2010-04-09 | -40.40 |
| 2010-04-08 | -40.40 |
| 2010-04-07 | -40.40 |
| 2010-04-01 | -42.37 |
| 2010-03-31 | -41.88 |
| 2010-03-30 | -41.88 |
| 2010-03-29 | -42.37 |
| 2010-03-26 | -42.37 |
| 2010-03-25 | -42.37 |
| 2010-03-24 | -42.37 |
| 2010-03-23 | -42.86 |
| 2010-03-22 | -43.85 |
| 2010-03-19 | -41.88 |
| 2010-03-18 | -42.37 |
| 2010-03-17 | -43.35 |
| 2010-03-16 | -43.35 |
| 2010-03-15 | -43.35 |
| 2010-03-12 | -43.35 |
| 2010-03-11 | -43.35 |
| 2010-03-10 | -43.85 |
| 2010-03-09 | -42.86 |
| 2010-03-08 | -42.86 |
| 2010-03-05 | -43.85 |
| 2010-03-04 | -45.32 |
| 2010-03-03 | -45.32 |
| 2010-03-02 | -47.29 |
| 2010-03-01 | -46.80 |
| 2010-02-26 | -46.31 |
| 2010-02-25 | -46.31 |
| 2010-02-24 | -46.31 |
| 2010-02-23 | -47.29 |
| 2010-02-22 | -45.82 |
| 2010-02-19 | -46.31 |
| 2010-02-18 | -45.82 |
| 2010-02-17 | -45.32 |
| 2010-02-12 | -45.82 |
| 2010-02-11 | -47.29 |
| 2010-02-10 | -47.29 |
| 2010-02-09 | -47.79 |
| 2010-02-08 | -45.82 |
| 2010-02-05 | -46.31 |
| 2010-02-04 | -45.32 |
| 2010-02-03 | -46.31 |
| 2010-02-02 | -46.80 |
| 2010-02-01 | -48.28 |
| 2010-01-29 | -49.26 |
| 2010-01-28 | -47.79 |
| 2010-01-27 | -48.28 |
| 2010-01-26 | -47.29 |
| 2010-01-25 | -47.29 |
| 2010-01-22 | -48.77 |
| 2010-01-21 | -44.83 |
| 2010-01-20 | -44.83 |
| 2010-01-19 | -45.32 |
| 2010-01-18 | -46.31 |
| 2010-01-15 | -46.31 |
| 2010-01-14 | -46.31 |
| 2010-01-13 | -47.79 |
| 2010-01-12 | -44.83 |
| 2010-01-11 | -44.83 |
| 2010-01-08 | -42.37 |
| 2010-01-07 | -38.92 |
| 2010-01-06 | -56.16 |
| 2010-01-05 | -55.67 |
| 2010-01-04 | -56.65 |
| 2009-12-31 | -56.16 |
| 2009-12-30 | -56.16 |
| 2009-12-29 | -56.16 |
| 2009-12-28 | -56.65 |
| 2009-12-24 | -56.65 |
| 2009-12-23 | -57.15 |
| 2009-12-22 | -55.67 |
| 2009-12-21 | -55.67 |
| 2009-12-18 | -56.16 |
| 2009-12-17 | -55.67 |
| 2009-12-16 | -57.15 |
| 2009-12-15 | -55.67 |
| 2009-12-14 | -56.16 |
| 2009-12-11 | -57.39 |
| 2009-12-10 | -56.43 |
| 2009-12-09 | -57.39 |
| 2009-12-08 | -56.91 |
| 2009-12-07 | -57.39 |
| 2009-12-04 | -56.91 |
| 2009-12-03 | -57.87 |
| 2009-12-02 | -55.96 |
| 2009-12-01 | -57.39 |
| 2009-11-30 | -57.39 |
| 2009-11-27 | -59.31 |
| 2009-11-26 | -57.39 |
| 2009-11-25 | -56.91 |
| 2009-11-24 | -57.87 |
| 2009-11-23 | -56.91 |
| 2009-11-20 | -57.87 |
| 2009-11-19 | -57.39 |
| 2009-11-18 | -58.35 |
| 2009-11-17 | -57.39 |
| 2009-11-16 | -56.91 |
| 2009-11-13 | -57.87 |
| 2009-11-12 | -56.91 |
| 2009-11-11 | -56.91 |
| 2009-11-10 | -57.39 |
| 2009-11-09 | -56.43 |
| 2009-11-06 | -57.39 |
| 2009-11-05 | -57.39 |
| 2009-11-04 | -56.91 |
| 2009-11-03 | -58.35 |
| 2009-11-02 | -56.91 |
| 2009-10-30 | -56.91 |
| 2009-10-29 | -60.26 |
| 2009-10-28 | -58.83 |
| 2009-10-27 | -59.31 |
| 2009-10-23 | -57.87 |
| 2009-10-22 | -58.83 |
| 2009-10-21 | -56.91 |
| 2009-10-20 | -56.91 |
| 2009-10-19 | -56.43 |
| 2009-10-16 | -58.83 |
| 2009-10-15 | -57.39 |
| 2009-10-14 | -54.52 |
| 2009-10-13 | -55.00 |
| 2009-10-12 | -54.04 |
| 2009-10-09 | -55.96 |
| 2009-10-08 | -56.91 |
| 2009-10-07 | -56.91 |
| 2009-10-06 | -58.35 |
| 2009-10-05 | -59.79 |
| 2009-10-02 | -60.26 |
| 2009-09-30 | -60.26 |
| 2009-09-29 | -57.87 |
| 2009-09-28 | -62.18 |
| 2009-09-25 | -60.26 |
| 2009-09-24 | -59.79 |
| 2009-09-23 | -58.35 |
| 2009-09-22 | -57.87 |
| 2009-09-21 | -56.91 |
| 2009-09-18 | -55.96 |
| 2009-09-17 | -55.96 |
| 2009-09-16 | -55.96 |
| 2009-09-15 | -53.56 |
| 2009-09-14 | -53.08 |
| 2009-09-11 | -57.87 |
| 2009-09-10 | -58.83 |
| 2009-09-09 | -59.31 |
| 2009-09-08 | -62.18 |
| 2009-09-07 | -62.18 |
| 2009-09-04 | -62.18 |
| 2009-09-03 | -62.66 |
| 2009-09-02 | -63.62 |
| 2009-09-01 | -62.18 |
| 2009-08-31 | -62.66 |
| 2009-08-28 | -62.18 |
| 2009-08-27 | -63.04 |
| 2009-08-26 | -63.04 |
| 2009-08-25 | -64.44 |
| 2009-08-24 | -63.04 |
| 2009-08-21 | -65.38 |
| 2009-08-20 | -65.38 |
| 2009-08-19 | -66.78 |
| 2009-08-18 | -66.78 |
| 2009-08-17 | -66.78 |
| 2009-08-14 | -65.38 |
| 2009-08-13 | -65.38 |
| 2009-08-12 | -65.38 |
| 2009-08-11 | -64.44 |
| 2009-08-10 | -63.51 |
| 2009-08-07 | -64.91 |
| 2009-08-06 | -63.51 |
| 2009-08-05 | -63.98 |
| 2009-08-04 | -62.57 |
| 2009-08-03 | -61.64 |
| 2009-07-31 | -62.11 |
| 2009-07-30 | -63.51 |
| 2009-07-29 | -63.51 |
| 2009-07-28 | -61.64 |
| 2009-07-27 | -64.44 |
| 2009-07-24 | -65.38 |
| 2009-07-23 | -64.91 |
| 2009-07-22 | -64.44 |
| 2009-07-21 | -64.44 |
| 2009-07-20 | -63.51 |
| 2009-07-17 | -65.38 |
| 2009-07-16 | -65.85 |
| 2009-07-15 | -69.12 |
| 2009-07-14 | -69.59 |
| 2009-07-13 | -70.06 |
| 2009-07-10 | -68.66 |
| 2009-07-09 | -69.12 |
| 2009-07-08 | -68.66 |
| 2009-07-07 | -68.19 |
| 2009-07-06 | -68.19 |
| 2009-07-03 | -68.19 |
| 2009-07-02 | -68.19 |
| 2009-06-30 | -67.72 |
| 2009-06-29 | -67.72 |
| 2009-06-26 | -66.32 |
| 2009-06-25 | -66.32 |
| 2009-06-24 | -66.78 |
| 2009-06-23 | -66.32 |
| 2009-06-22 | -67.72 |
| 2009-06-19 | -66.78 |
| 2009-06-18 | -67.25 |
| 2009-06-17 | -66.78 |
| 2009-06-16 | -68.66 |
| 2009-06-15 | -67.25 |
| 2009-06-12 | -64.44 |
| 2009-06-11 | -62.57 |
| 2009-06-10 | -63.51 |
| 2009-06-09 | -62.57 |
| 2009-06-08 | -61.17 |
| 2009-06-05 | -63.98 |
| 2009-06-04 | -66.32 |
| 2009-06-03 | -66.32 |
| 2009-06-02 | -65.38 |
| 2009-06-01 | -66.32 |
| 2009-05-29 | -68.19 |
| 2009-05-27 | -67.25 |
| 2009-05-26 | -68.19 |
| 2009-05-25 | -70.99 |
| 2009-05-22 | -71.93 |
| 2009-05-21 | -70.99 |
| 2009-05-20 | -70.06 |
| 2009-05-19 | -69.59 |
| 2009-05-18 | -69.12 |
| 2009-05-15 | -69.59 |
| 2009-05-14 | -72.87 |
| 2009-05-13 | -71.46 |
| 2009-05-12 | -71.46 |
| 2009-05-11 | -69.59 |
| 2009-05-08 | -70.53 |
| 2009-05-07 | -69.12 |
| 2009-05-06 | -74.27 |
| 2009-05-05 | -76.84 |
| 2009-05-04 | -78.48 |
| 2009-04-30 | -79.42 |
| 2009-04-29 | -78.01 |
| 2009-04-28 | -78.95 |
| 2009-04-27 | -79.18 |
| 2009-04-24 | -76.14 |
| 2009-04-23 | -76.84 |
| 2009-04-22 | -76.14 |
| 2009-04-21 | -77.54 |
| 2009-04-20 | -77.31 |
| 2009-04-17 | -77.78 |
| 2009-04-16 | -78.95 |
| 2009-04-15 | -78.95 |
| 2009-04-14 | -79.42 |
| 2009-04-09 | -78.71 |
| 2009-04-08 | -80.82 |
| 2009-04-07 | -80.35 |
| 2009-04-06 | -79.88 |
| 2009-04-03 | -81.29 |
| 2009-04-02 | -83.16 |
| 2009-04-01 | -85.26 |
| 2009-03-31 | -84.80 |
| 2009-03-30 | -85.50 |
| 2009-03-27 | -85.03 |
| 2009-03-26 | -85.50 |
| 2009-03-25 | -86.20 |
| 2009-03-24 | -85.97 |
| 2009-03-23 | -86.43 |
| 2009-03-20 | -87.37 |
| 2009-03-19 | -87.60 |
| 2009-03-18 | -86.90 |
| 2009-03-17 | -86.43 |
| 2009-03-16 | -86.43 |
| 2009-03-13 | -86.67 |
| 2009-03-12 | -87.37 |
| 2009-03-11 | -87.13 |
| 2009-03-10 | -87.37 |
| 2009-03-09 | -87.13 |
| 2009-03-06 | -85.97 |
| 2009-03-05 | -85.26 |
| 2009-03-04 | -84.80 |
| 2009-03-03 | -85.26 |
| 2009-03-02 | -84.80 |
| 2009-02-27 | -84.09 |
| 2009-02-26 | -84.33 |
| 2009-02-25 | -84.09 |
| 2009-02-24 | -84.80 |
| 2009-02-23 | -83.86 |
| 2009-02-20 | -84.09 |
| 2009-02-19 | -84.33 |
| 2009-02-18 | -83.16 |
| 2009-02-17 | -85.03 |
| 2009-02-16 | -84.33 |
| 2009-02-13 | -84.56 |
| 2009-02-12 | -84.80 |
| 2009-02-11 | -84.56 |
| 2009-02-10 | -84.56 |
| 2009-02-09 | -84.09 |
| 2009-02-06 | -83.63 |
| 2009-02-05 | -82.69 |
| 2009-02-04 | -82.22 |
| 2009-02-03 | -81.75 |
| 2009-02-02 | -81.75 |
| 2009-01-30 | -80.82 |
| 2009-01-29 | -80.58 |
| 2009-01-23 | -80.82 |
| 2009-01-22 | -81.29 |
| 2009-01-21 | -80.12 |
| 2009-01-20 | -79.88 |
| 2009-01-19 | -80.82 |
| 2009-01-16 | -81.05 |
| 2009-01-15 | -81.05 |
| 2009-01-14 | -80.58 |
| 2009-01-13 | -80.58 |
| 2009-01-12 | -78.48 |
| 2009-01-09 | -77.78 |
| 2009-01-08 | -78.25 |
| 2009-01-07 | -76.61 |
| 2009-01-06 | -78.95 |
| 2009-01-05 | -79.42 |
| 2009-01-02 | -80.35 |
| 2008-12-31 | -80.82 |
| 2008-12-30 | -80.58 |
| 2008-12-29 | -80.35 |
| 2008-12-24 | -81.29 |
| 2008-12-23 | -82.22 |
| 2008-12-22 | -80.82 |
| 2008-12-19 | -81.05 |
| 2008-12-18 | -83.16 |
| 2008-12-17 | -83.16 |
| 2008-12-16 | -83.63 |
| 2008-12-15 | -82.92 |
| 2008-12-12 | -83.16 |
| 2008-12-11 | -82.69 |
| 2008-12-10 | -82.69 |
| 2008-12-09 | -84.09 |
| 2008-12-08 | -83.86 |
| 2008-12-05 | -85.50 |
| 2008-12-04 | -85.26 |
| 2008-12-03 | -85.26 |
| 2008-12-02 | -85.73 |
| 2008-12-01 | -84.09 |
| 2008-11-28 | -83.86 |
| 2008-11-27 | -84.09 |
| 2008-11-26 | -85.03 |
| 2008-11-25 | -85.97 |
| 2008-11-24 | -85.97 |
| 2008-11-21 | -84.80 |
| 2008-11-20 | -85.50 |
| 2008-11-19 | -84.09 |
| 2008-11-18 | -85.50 |
| 2008-11-17 | -83.63 |
| 2008-11-14 | -82.46 |
| 2008-11-13 | -81.29 |
| 2008-11-12 | -80.35 |
| 2008-11-11 | -80.12 |
| 2008-11-10 | -78.95 |
| 2008-11-07 | -81.75 |
| 2008-11-06 | -82.46 |
| 2008-11-05 | -81.75 |
| 2008-11-04 | -82.92 |
| 2008-11-03 | -83.63 |
| 2008-10-31 | -85.50 |
| 2008-10-30 | -84.33 |
| 2008-10-29 | -84.33 |
| 2008-10-28 | -84.09 |
| 2008-10-27 | -82.22 |
| 2008-10-24 | -79.65 |
| 2008-10-23 | -78.01 |
| 2008-10-22 | -77.54 |
| 2008-10-21 | -76.61 |
| 2008-10-20 | -76.61 |
| 2008-10-17 | -76.61 |
| 2008-10-16 | -75.67 |
| 2008-10-15 | -75.20 |
| 2008-10-14 | -73.33 |
| 2008-10-13 | -73.80 |
| 2008-10-10 | -74.74 |
| 2008-10-09 | -70.99 |
| 2008-10-08 | -70.99 |
| 2008-10-06 | -68.66 |
| 2008-10-03 | -68.19 |
| 2008-10-02 | -68.66 |
| 2008-09-30 | -68.66 |
| 2008-09-29 | -68.19 |
| 2008-09-26 | -67.25 |
| 2008-09-25 | -67.25 |
| 2008-09-24 | -67.25 |
| 2008-09-23 | -66.78 |
| 2008-09-22 | -64.91 |
| 2008-09-19 | -67.25 |
| 2008-09-18 | -72.87 |
| 2008-09-17 | -64.91 |
| 2008-09-16 | -63.51 |
| 2008-09-12 | -61.17 |
| 2008-09-11 | -60.70 |
| 2008-09-10 | -58.36 |
| 2008-09-09 | -57.90 |
| 2008-09-08 | -58.36 |
| 2008-09-05 | -55.56 |
| 2008-09-04 | -52.75 |
| 2008-09-03 | -52.28 |
| 2008-09-02 | -52.28 |
| 2008-09-01 | -50.88 |
| 2008-08-29 | -49.94 |
| 2008-08-28 | -48.54 |
| 2008-08-27 | -46.67 |
| 2008-08-26 | -47.14 |
| 2008-08-25 | -46.20 |
| 2008-08-21 | -48.07 |
| 2008-08-20 | -47.17 |
| 2008-08-19 | -48.97 |
| 2008-08-18 | -48.07 |
| 2008-08-15 | -46.72 |
| 2008-08-14 | -45.36 |
| 2008-08-13 | -45.81 |
| 2008-08-12 | -40.39 |
| 2008-08-11 | -39.04 |
| 2008-08-08 | -39.04 |
| 2008-08-07 | -37.23 |
| 2008-08-05 | -39.04 |
| 2008-08-04 | -38.14 |
| 2008-08-01 | -38.14 |
| 2008-07-31 | -37.68 |
| 2008-07-30 | -38.59 |
| 2008-07-29 | -38.59 |
| 2008-07-28 | -40.85 |
| 2008-07-25 | -41.30 |
| 2008-07-24 | -41.30 |
| 2008-07-23 | -41.30 |
| 2008-07-22 | -40.39 |
| 2008-07-21 | -42.20 |
| 2008-07-18 | -38.59 |
| 2008-07-17 | -36.78 |
| 2008-07-16 | -35.88 |
| 2008-07-15 | -34.98 |
| 2008-07-14 | -34.07 |
| 2008-07-11 | -33.17 |
| 2008-07-10 | -33.62 |
| 2008-07-09 | -32.72 |
| 2008-07-08 | -34.52 |
| 2008-07-07 | -33.17 |
| 2008-07-04 | -33.62 |
| 2008-07-03 | -32.27 |
| 2008-07-02 | -30.91 |
| 2008-06-30 | -31.36 |
| 2008-06-27 | -32.72 |
| 2008-06-26 | -30.46 |
| 2008-06-25 | -31.36 |
| 2008-06-24 | -32.72 |
| 2008-06-23 | -30.46 |
| 2008-06-20 | -29.56 |
| 2008-06-19 | -29.56 |
| 2008-06-18 | -27.30 |
| 2008-06-17 | -25.49 |
| 2008-06-16 | -28.20 |
| 2008-06-13 | -26.85 |
| 2008-06-12 | -26.85 |
| 2008-06-11 | -25.04 |
| 2008-06-10 | -25.49 |
| 2008-06-06 | -23.23 |
| 2008-06-05 | -21.88 |
| 2008-06-04 | -22.78 |
| 2008-06-03 | -22.78 |
| 2008-06-02 | -21.88 |
| 2008-05-30 | -20.98 |
| 2008-05-29 | -23.69 |
| 2008-05-28 | -22.78 |
| 2008-05-27 | -22.33 |
| 2008-05-26 | -22.78 |
| 2008-05-23 | -21.88 |
| 2008-05-22 | -21.88 |
| 2008-05-21 | -20.98 |
| 2008-05-20 | -20.98 |
| 2008-05-19 | -20.53 |
| 2008-05-16 | -20.53 |
| 2008-05-15 | -20.07 |
| 2008-05-14 | -20.07 |
| 2008-05-13 | -19.17 |
| 2008-05-09 | -20.53 |
| 2008-05-08 | -20.53 |
| 2008-05-07 | -20.98 |
| 2008-05-06 | -18.72 |
| 2008-05-05 | -18.72 |
| 2008-05-02 | -18.72 |
| 2008-04-30 | -19.17 |
| 2008-04-29 | -20.07 |
| 2008-04-28 | -19.17 |
| 2008-04-25 | -20.53 |
| 2008-04-24 | -20.53 |
| 2008-04-23 | -21.43 |
| 2008-04-22 | -22.33 |
| 2008-04-21 | -21.88 |
| 2008-04-18 | -21.88 |
| 2008-04-17 | -20.98 |
| 2008-04-16 | -21.43 |
| 2008-04-15 | -21.43 |
| 2008-04-14 | -20.07 |
| 2008-04-11 | -18.72 |
| 2008-04-10 | -18.72 |
| 2008-04-09 | -18.72 |
| 2008-04-08 | -17.82 |
| 2008-04-07 | -16.46 |
| 2008-04-03 | -16.46 |
| 2008-04-02 | -16.46 |
| 2008-04-01 | -16.46 |
| 2008-03-31 | -17.36 |
| 2008-03-28 | -19.17 |
| 2008-03-27 | -22.33 |
| 2008-03-26 | -21.88 |
| 2008-03-25 | -21.88 |
| 2008-03-20 | -22.78 |
| 2008-03-19 | -22.33 |
| 2008-03-18 | -25.49 |
| 2008-03-17 | -24.59 |
| 2008-03-14 | -22.33 |
| 2008-03-13 | -20.98 |
| 2008-03-12 | -19.17 |
| 2008-03-11 | -18.72 |
| 2008-03-10 | -19.17 |
| 2008-03-07 | -17.36 |
| 2008-03-06 | -15.11 |
| 2008-03-05 | -16.91 |
| 2008-03-04 | -16.91 |
| 2008-03-03 | -14.66 |
| 2008-02-29 | -10.59 |
| 2008-02-28 | -18.72 |
| 2008-02-27 | -17.82 |
| 2008-02-26 | -20.07 |
| 2008-02-25 | -23.23 |
| 2008-02-22 | -23.23 |
| 2008-02-21 | -22.33 |
| 2008-02-20 | -24.14 |
| 2008-02-19 | -22.78 |
| 2008-02-18 | -20.98 |
| 2008-02-15 | -25.49 |
| 2008-02-14 | -27.30 |
| 2008-02-13 | -25.94 |
| 2008-02-12 | -27.75 |
| 2008-02-11 | -27.75 |
| 2008-02-06 | -27.75 |
| 2008-02-05 | -26.40 |
| 2008-02-04 | -25.04 |
| 2008-02-01 | -25.04 |
| 2008-01-31 | -24.59 |
| 2008-01-30 | -27.30 |
| 2008-01-29 | -27.75 |
| 2008-01-28 | -26.40 |
| 2008-01-25 | -23.69 |
| 2008-01-24 | -23.23 |
| 2008-01-23 | -25.49 |
| 2008-01-22 | -27.75 |
| 2008-01-21 | -23.23 |
| 2008-01-18 | -20.98 |
| 2008-01-17 | -25.49 |
| 2008-01-16 | -24.59 |
| 2008-01-15 | -21.88 |
| 2008-01-14 | -20.98 |
| 2008-01-11 | -19.62 |
| 2008-01-10 | -20.07 |
| 2008-01-09 | -18.72 |
| 2008-01-08 | -18.72 |
| 2008-01-07 | -19.62 |
| 2008-01-04 | -20.51 |
| 2008-01-03 | -20.51 |
| 2008-01-02 | -20.95 |
| 2007-12-31 | -20.95 |
| 2007-12-28 | -23.16 |
| 2007-12-27 | -22.71 |
| 2007-12-24 | -23.60 |
| 2007-12-21 | -25.36 |
| 2007-12-20 | -26.69 |
| 2007-12-19 | -27.57 |
| 2007-12-18 | -24.92 |
| 2007-12-17 | -25.81 |
| 2007-12-14 | -24.92 |
| 2007-12-13 | -24.92 |
| 2007-12-12 | -24.48 |
| 2007-12-11 | -24.04 |
| 2007-12-10 | -24.92 |
| 2007-12-07 | -25.81 |
| 2007-12-06 | -24.48 |
| 2007-12-05 | -23.60 |
| 2007-12-04 | -24.92 |
| 2007-12-03 | -24.48 |
| 2007-11-30 | -26.25 |
| 2007-11-29 | -28.46 |
| 2007-11-28 | -24.48 |
| 2007-11-27 | -25.36 |
| 2007-11-26 | -24.92 |
| 2007-11-23 | -27.13 |
| 2007-11-22 | -27.13 |
| 2007-11-21 | -25.81 |
| 2007-11-20 | -24.92 |
| 2007-11-19 | -22.71 |
| 2007-11-16 | -23.60 |
| 2007-11-15 | -22.71 |
| 2007-11-14 | -21.39 |
| 2007-11-13 | -22.71 |
| 2007-11-12 | -23.60 |
| 2007-11-09 | -22.27 |
| 2007-11-08 | -21.83 |
| 2007-11-07 | -20.06 |
| 2007-11-06 | -22.27 |
| 2007-11-05 | -21.39 |
| 2007-11-02 | -20.06 |
| 2007-11-01 | -20.51 |
| 2007-10-31 | -21.39 |
| 2007-10-30 | -20.95 |
| 2007-10-29 | -20.95 |
| 2007-10-26 | -21.83 |
| 2007-10-25 | -25.36 |
| 2007-10-24 | -24.48 |
| 2007-10-23 | -23.60 |
| 2007-10-22 | -27.57 |
| 2007-10-18 | -25.36 |
| 2007-10-17 | -24.04 |
| 2007-10-16 | -23.60 |
| 2007-10-15 | -23.60 |
| 2007-10-12 | -22.71 |
| 2007-10-11 | -21.83 |
| 2007-10-10 | -21.39 |
| 2007-10-09 | -20.51 |
| 2007-10-08 | -20.95 |
| 2007-10-05 | -21.83 |
| 2007-10-04 | -21.39 |
| 2007-10-03 | -20.51 |
| 2007-10-02 | -20.51 |
| 2007-09-28 | -23.16 |
| 2007-09-27 | -20.95 |
| 2007-09-25 | -22.71 |
| 2007-09-24 | -22.27 |
| 2007-09-21 | -19.18 |
| 2007-09-20 | -17.86 |
| 2007-09-19 | -16.09 |
| 2007-09-18 | -19.18 |
| 2007-09-17 | -18.30 |
| 2007-09-14 | -18.30 |
| 2007-09-13 | -15.65 |
| 2007-09-12 | -14.38 |
| 2007-09-11 | -13.95 |
| 2007-09-10 | -13.95 |
| 2007-09-07 | -19.46 |
| 2007-09-06 | -20.73 |
| 2007-09-05 | -22.01 |
| 2007-09-04 | -22.85 |
| 2007-09-03 | -23.70 |
| 2007-08-31 | -23.28 |
| 2007-08-30 | -22.85 |
| 2007-08-29 | -22.85 |
| 2007-08-28 | -21.58 |
| 2007-08-27 | -19.46 |
| 2007-08-24 | -22.01 |
| 2007-08-23 | -20.73 |
| 2007-08-22 | -22.01 |
| 2007-08-21 | -23.70 |
| 2007-08-20 | -23.70 |
| 2007-08-17 | -24.97 |
| 2007-08-16 | -26.24 |
| 2007-08-15 | -20.73 |
| 2007-08-14 | -19.46 |
| 2007-08-13 | -19.89 |
| 2007-08-10 | -17.34 |
| 2007-08-09 | -17.77 |
| 2007-08-08 | -17.34 |
| 2007-08-07 | -19.46 |
| 2007-08-06 | -22.01 |
| 2007-08-03 | -18.19 |
| 2007-08-02 | -16.50 |
| 2007-08-01 | -15.22 |
| 2007-07-31 | -12.68 |
| 2007-07-30 | -13.10 |
| 2007-07-27 | -12.68 |
| 2007-07-26 | -8.02 |
| 2007-07-25 | -10.14 |
| 2007-07-24 | -9.71 |
| 2007-07-23 | -9.71 |
| 2007-07-20 | -9.71 |
| 2007-07-19 | -9.71 |
| 2007-07-18 | -13.95 |
| 2007-07-17 | -13.95 |
| 2007-07-16 | -16.50 |
| 2007-07-13 | -13.95 |
| 2007-07-12 | -14.38 |
| 2007-07-11 | -15.22 |
| 2007-07-10 | -12.26 |
| 2007-07-09 | -11.41 |
| 2007-07-06 | -20.31 |
| 2007-07-05 | -18.19 |
| 2007-07-04 | -22.43 |
| 2007-07-03 | -23.70 |
| 2007-06-29 | -27.09 |
| 2007-06-28 | -25.40 |
| 2007-06-27 | -24.13 |
| 2007-06-26 | -22.85 |
| 2007-06-25 | -24.13 |
| 2007-06-22 | -23.70 |
| 2007-06-21 | -26.67 |
| 2007-06-20 | -27.52 |
| 2007-06-18 | -27.94 |
| 2007-06-15 | -27.94 |
| 2007-06-14 | -28.79 |
| 2007-06-13 | -27.94 |
| 2007-06-12 | -30.91 |
| 2007-06-11 | -30.91 |
| 2007-06-08 | -30.91 |
| 2007-06-07 | -30.91 |
| 2007-06-06 | -28.79 |
| 2007-06-05 | -27.09 |
| 2007-06-04 | -26.24 |
| 2007-06-01 | -25.40 |
| 2007-05-31 | -24.13 |
| 2007-05-30 | -24.97 |
| 2007-05-29 | -24.55 |
| 2007-05-28 | -30.48 |
| 2007-05-25 | -35.99 |
| 2007-05-23 | -34.72 |
| 2007-05-22 | -35.15 |
| 2007-05-21 | -35.57 |
| 2007-05-18 | -36.42 |
| 2007-05-17 | -36.42 |
| 2007-05-16 | -33.87 |
| 2007-05-15 | -33.87 |
| 2007-05-14 | -32.18 |
| 2007-05-11 | -34.72 |
| 2007-05-10 | -35.15 |
| 2007-05-09 | -35.57 |
| 2007-05-08 | -35.57 |
| 2007-05-07 | -35.57 |
| 2007-05-04 | -35.57 |
| 2007-05-03 | -35.57 |
| 2007-05-02 | -35.57 |
| 2007-04-30 | -37.27 |
| 2007-04-27 | -36.84 |
| 2007-04-26 | -35.57 |
| 2007-04-25 | -35.57 |
| 2007-04-24 | -35.15 |
| 2007-04-23 | -35.57 |
| 2007-04-20 | -35.99 |
| 2007-04-19 | -35.99 |
| 2007-04-18 | -35.15 |
| 2007-04-17 | -35.15 |
| 2007-04-16 | -35.15 |
| 2007-04-13 | -34.72 |
| 2007-04-12 | -34.30 |
| 2007-04-11 | -34.30 |
| 2007-04-10 | -34.30 |
| 2007-04-04 | -34.30 |
| 2007-04-03 | -33.87 |
| 2007-04-02 | -37.69 |
| 2007-03-30 | -36.84 |
| 2007-03-29 | -36.84 |
| 2007-03-28 | -36.84 |
| 2007-03-27 | -36.84 |
| 2007-03-26 | -36.42 |
| 2007-03-23 | -36.42 |
| 2007-03-22 | -35.57 |
| 2007-03-21 | -35.99 |
| 2007-03-20 | -36.84 |
| 2007-03-19 | -36.84 |
| 2007-03-16 | -37.69 |
| 2007-03-15 | -37.69 |
| 2007-03-14 | -38.11 |
| 2007-03-13 | -36.42 |
| 2007-03-12 | -37.27 |
| 2007-03-09 | -38.96 |
| 2007-03-08 | -39.81 |
| 2007-03-07 | -37.69 |
| 2007-03-06 | -35.57 |
| 2007-03-05 | -38.11 |
| 2007-03-02 | -34.30 |
| 2007-03-01 | -32.18 |
| 2007-02-28 | -31.76 |
| 2007-02-27 | -30.06 |
| 2007-02-26 | -26.24 |
| 2007-02-23 | -25.82 |
| 2007-02-22 | -23.70 |
| 2007-02-21 | -24.55 |
| 2007-02-16 | -24.55 |
| 2007-02-15 | -23.70 |
| 2007-02-14 | -23.28 |
| 2007-02-13 | -23.28 |
| 2007-02-12 | -21.16 |
| 2007-02-09 | -24.55 |
| 2007-02-08 | -24.97 |
| 2007-02-07 | -25.82 |
| 2007-02-06 | -25.40 |
| 2007-02-05 | -24.13 |
| 2007-02-02 | -23.28 |
| 2007-02-01 | -24.97 |
| 2007-01-31 | -25.82 |
| 2007-01-30 | -32.60 |
| 2007-01-29 | -30.91 |
| 2007-01-26 | -30.91 |
| 2007-01-25 | -29.21 |
| 2007-01-24 | -29.21 |
| 2007-01-23 | -28.79 |
| 2007-01-22 | -29.21 |
| 2007-01-19 | -29.21 |
| 2007-01-18 | -28.36 |
| 2007-01-17 | -27.94 |
| 2007-01-16 | -27.52 |
| 2007-01-15 | -27.94 |
| 2007-01-12 | -28.36 |
| 2007-01-11 | -31.33 |
| 2007-01-10 | -27.94 |
| 2007-01-09 | -24.13 |
| 2007-01-08 | -22.43 |
| 2007-01-05 | -24.50 |
| 2007-01-04 | -25.75 |
| 2007-01-03 | -26.16 |
| 2007-01-02 | -26.99 |
| 2006-12-29 | -25.75 |
| 2006-12-28 | -30.31 |
| 2006-12-27 | -28.65 |
| 2006-12-22 | -24.50 |
| 2006-12-21 | -31.97 |
| 2006-12-20 | -34.04 |
| 2006-12-19 | -36.12 |
| 2006-12-18 | -36.53 |
| 2006-12-15 | -37.36 |
| 2006-12-14 | -35.29 |
| 2006-12-13 | -37.36 |
| 2006-12-12 | -37.36 |
| 2006-12-11 | -37.36 |
| 2006-12-08 | -39.85 |
| 2006-12-07 | -39.85 |
| 2006-12-06 | -39.85 |
| 2006-12-05 | -40.27 |
| 2006-12-04 | -40.27 |
| 2006-12-01 | -40.68 |
| 2006-11-30 | -40.68 |
| 2006-11-29 | -41.10 |
| 2006-11-28 | -40.68 |
| 2006-11-27 | -40.68 |
| 2006-11-24 | -39.02 |
| 2006-11-23 | -39.85 |
| 2006-11-22 | -40.27 |
| 2006-11-21 | -42.34 |
| 2006-11-20 | -42.34 |
| 2006-11-17 | -41.93 |
| 2006-11-16 | -41.93 |
| 2006-11-15 | -41.93 |
| 2006-11-14 | -43.17 |
| 2006-11-13 | -43.17 |
| 2006-11-10 | -42.76 |
| 2006-11-09 | -42.34 |
| 2006-11-08 | -40.68 |
| 2006-11-07 | -39.44 |
| 2006-11-06 | -38.61 |
| 2006-11-03 | -40.68 |
| 2006-11-02 | -42.34 |
| 2006-11-01 | -42.34 |
| 2006-10-31 | -42.34 |
| 2006-10-27 | -42.34 |
| 2006-10-26 | -39.85 |
| 2006-10-25 | -39.44 |
| 2006-10-24 | -39.02 |
| 2006-10-23 | -39.44 |
| 2006-10-20 | -39.02 |
| 2006-10-19 | -39.44 |
| 2006-10-18 | -39.44 |
| 2006-10-17 | -37.78 |
| 2006-10-16 | -35.70 |
| 2006-10-13 | -36.12 |
| 2006-10-12 | -36.53 |
| 2006-10-11 | -35.70 |
| 2006-10-10 | -36.95 |
| 2006-10-09 | -37.78 |
| 2006-10-06 | -39.02 |
| 2006-10-05 | -39.44 |
| 2006-10-04 | -41.51 |
| 2006-10-03 | -40.68 |
| 2006-09-29 | -39.02 |
| 2006-09-28 | -37.78 |
| 2006-09-27 | -37.36 |
| 2006-09-26 | -38.61 |
| 2006-09-25 | -39.44 |
| 2006-09-22 | -33.22 |
| 2006-09-21 | -29.90 |
| 2006-09-20 | -30.31 |
| 2006-09-19 | -30.31 |
| 2006-09-18 | -29.48 |
| 2006-09-15 | -29.48 |
| 2006-09-14 | -30.71 |
| 2006-09-13 | -30.30 |
| 2006-09-12 | -30.71 |
| 2006-09-11 | -29.07 |
| 2006-09-08 | -28.25 |
| 2006-09-07 | -30.30 |
| 2006-09-06 | -30.30 |
| 2006-09-05 | -26.20 |
| 2006-09-04 | -26.20 |
| 2006-09-01 | -24.97 |
| 2006-08-31 | -25.79 |
| 2006-08-30 | -25.38 |
| 2006-08-29 | -25.79 |
| 2006-08-28 | -24.56 |
| 2006-08-25 | -23.74 |
| 2006-08-24 | -25.79 |
| 2006-08-23 | -25.38 |
| 2006-08-22 | -24.97 |
| 2006-08-21 | -26.20 |
| 2006-08-18 | -25.79 |
| 2006-08-17 | -24.97 |
| 2006-08-16 | -24.56 |
| 2006-08-15 | -24.56 |
| 2006-08-14 | -24.56 |
| 2006-08-11 | -22.92 |
| 2006-08-10 | -23.74 |
| 2006-08-09 | -22.51 |
| 2006-08-08 | -24.15 |
| 2006-08-07 | -23.74 |
| 2006-08-04 | -24.15 |
| 2006-08-03 | -25.38 |
| 2006-08-02 | -26.61 |
| 2006-08-01 | -27.02 |
| 2006-07-31 | -26.20 |
| 2006-07-28 | -26.20 |
| 2006-07-27 | -24.56 |
| 2006-07-26 | -24.56 |
| 2006-07-25 | -24.15 |
| 2006-07-24 | -24.97 |
| 2006-07-21 | -23.33 |
| 2006-07-20 | -19.23 |
| 2006-07-19 | -30.30 |
| 2006-07-18 | -30.30 |
| 2006-07-17 | -28.25 |
| 2006-07-14 | -27.02 |
| 2006-07-13 | -26.61 |
| 2006-07-12 | -24.97 |
| 2006-07-11 | -27.02 |
| 2006-07-10 | -25.79 |
| 2006-07-07 | -25.38 |
| 2006-07-06 | -24.56 |
| 2006-07-05 | -24.15 |
| 2006-07-04 | -22.92 |
| 2006-07-03 | -22.10 |
| 2006-06-30 | -21.28 |
| 2006-06-29 | -22.92 |
| 2006-06-28 | -25.79 |
| 2006-06-27 | -27.02 |
| 2006-06-26 | -28.66 |
| 2006-06-23 | -29.89 |
| 2006-06-22 | -29.89 |
| 2006-06-21 | -31.12 |
| 2006-06-20 | -31.53 |
| 2006-06-19 | -30.30 |
| 2006-06-16 | -31.53 |
| 2006-06-15 | -31.94 |
| 2006-06-14 | -32.76 |
| 2006-06-13 | -29.89 |
| 2006-06-12 | -27.02 |
| 2006-06-09 | -30.30 |
| 2006-06-08 | -26.61 |
| 2006-06-07 | -21.28 |
| 2006-06-06 | -18.82 |
| 2006-06-05 | -18.41 |
| 2006-06-02 | -20.46 |
| 2006-06-01 | -18.00 |
| 2006-05-30 | -13.90 |
| 2006-05-29 | -21.69 |
| 2006-05-26 | -22.92 |
| 2006-05-25 | -22.10 |
| 2006-05-24 | -18.00 |
| 2006-05-23 | -18.41 |
| 2006-05-22 | -13.90 |
| 2006-05-19 | -8.78 |
| 2006-05-18 | -7.75 |
| 2006-05-17 | -5.70 |
| 2006-05-16 | -13.90 |
| 2006-05-15 | -7.75 |
| 2006-05-12 | -6.73 |
| 2006-05-11 | -2.63 |
| 2006-05-10 | 2.50 |
| 2006-05-09 | 6.60 |
| 2006-05-08 | 3.52 |
| 2006-05-04 | 6.60 |
| 2006-05-03 | 8.65 |
| 2006-05-02 | 5.57 |
| 2006-04-28 | 3.52 |
| 2006-04-27 | 5.57 |
| 2006-04-26 | 2.50 |
| 2006-04-25 | 2.50 |
| 2006-04-24 | 3.52 |
| 2006-04-21 | 10.70 |
| 2006-04-20 | 7.62 |
| 2006-04-19 | 11.72 |
| 2006-04-18 | 16.85 |
| 2006-04-13 | 17.87 |
| 2006-04-12 | 11.72 |
| 2006-04-11 | 15.82 |
| 2006-04-10 | 21.97 |
| 2006-04-07 | 27.10 |
| 2006-04-06 | 30.17 |
| 2006-04-04 | 29.15 |
| 2006-04-03 | 27.10 |
| 2006-03-31 | 31.20 |
| 2006-03-30 | 31.20 |
| 2006-03-29 | 30.17 |
| 2006-03-28 | 32.22 |
| 2006-03-27 | 32.22 |
| 2006-03-24 | 37.35 |
| 2006-03-23 | 36.32 |
| 2006-03-22 | 39.40 |
| 2006-03-21 | 32.22 |
| 2006-03-20 | 28.12 |
| 2006-03-17 | 28.12 |
| 2006-03-16 | 26.07 |
| 2006-03-15 | 25.05 |
| 2006-03-14 | 23.00 |
| 2006-03-13 | 17.87 |
| 2006-03-10 | 14.80 |
| 2006-03-09 | 11.72 |
| 2006-03-08 | 12.75 |
| 2006-03-07 | 10.70 |
| 2006-03-06 | 13.77 |
| 2006-03-03 | 15.82 |
| 2006-03-02 | 13.77 |
| 2006-03-01 | 13.77 |
| 2006-02-28 | 12.75 |
| 2006-02-27 | 10.70 |
| 2006-02-24 | 14.80 |
| 2006-02-23 | 15.82 |
| 2006-02-22 | 10.70 |
| 2006-02-21 | 9.67 |
| 2006-02-20 | 10.70 |
| 2006-02-17 | 8.65 |
| 2006-02-16 | 9.67 |
| 2006-02-15 | 4.55 |
| 2006-02-14 | 8.65 |
| 2006-02-13 | 12.75 |
| 2006-02-10 | 14.80 |
| 2006-02-09 | 12.75 |
| 2006-02-08 | 15.82 |
| 2006-02-07 | 14.80 |
| 2006-02-06 | 18.90 |
| 2006-02-03 | 17.87 |
| 2006-02-02 | 19.92 |
| 2006-02-01 | 21.97 |
| 2006-01-27 | 25.05 |
| 2006-01-26 | 20.95 |
| 2006-01-25 | 12.75 |
| 2006-01-24 | 6.60 |
| 2006-01-23 | 5.57 |
| 2006-01-20 | 6.60 |
| 2006-01-19 | 9.67 |
| 2006-01-18 | 7.62 |
| 2006-01-17 | 4.55 |
| 2006-01-16 | 8.65 |
| 2006-01-13 | 7.62 |
| 2006-01-12 | 4.55 |
| 2006-01-11 | -2.63 |
| 2006-01-10 | 4.55 |
| 2006-01-09 | 6.60 |
| 2006-01-06 | 5.57 |
| 2006-01-05 | -0.58 |
| 2006-01-04 | -5.09 |
| 2006-01-03 | -6.11 |
| 2005-12-30 | -6.11 |
| 2005-12-29 | -7.13 |
| 2005-12-28 | -7.13 |
| 2005-12-23 | -11.21 |
| 2005-12-22 | -12.23 |
| 2005-12-21 | -12.23 |
| 2005-12-20 | -14.27 |
| 2005-12-19 | -14.27 |
| 2005-12-16 | -14.27 |
| 2005-12-15 | -12.23 |
| 2005-12-14 | -11.21 |
| 2005-12-13 | -14.27 |
| 2005-12-12 | -13.25 |
| 2005-12-09 | -11.21 |
| 2005-12-08 | -13.25 |
| 2005-12-07 | -8.15 |
| 2005-12-06 | -7.13 |
| 2005-12-05 | -8.15 |
| 2005-12-02 | -7.13 |
| 2005-12-01 | -7.13 |
| 2005-11-30 | -7.13 |
| 2005-11-29 | -6.11 |
| 2005-11-28 | -10.19 |
| 2005-11-25 | -10.19 |
| 2005-11-24 | -10.19 |
| 2005-11-23 | -8.15 |
| 2005-11-22 | -9.17 |
| 2005-11-21 | -14.27 |
| 2005-11-18 | -13.25 |
| 2005-11-17 | -16.31 |
| 2005-11-16 | -13.25 |
| 2005-11-15 | -13.25 |
| 2005-11-14 | -9.17 |
| 2005-11-11 | -9.17 |
| 2005-11-10 | -11.21 |
| 2005-11-09 | -11.21 |
| 2005-11-08 | -12.23 |
| 2005-11-07 | -11.21 |
| 2005-11-04 | -8.15 |
| 2005-11-03 | -11.21 |
| 2005-11-02 | -11.21 |
| 2005-11-01 | -16.31 |
| 2005-10-31 | -19.99 |
| 2005-10-28 | -15.29 |
| 2005-10-27 | -14.27 |
| 2005-10-26 | -14.27 |
| 2005-10-25 | -13.25 |
| 2005-10-24 | -15.29 |
| 2005-10-21 | -12.23 |
| 2005-10-20 | -12.23 |
| 2005-10-19 | -15.29 |
| 2005-10-18 | -11.21 |
| 2005-10-17 | -10.19 |
| 2005-10-14 | -11.21 |
| 2005-10-13 | -11.21 |
| 2005-10-12 | -13.25 |
| 2005-10-10 | -9.17 |
| 2005-10-07 | -7.13 |
| 2005-10-06 | -8.15 |
| 2005-10-05 | -7.13 |
| 2005-10-04 | -5.09 |
| 2005-10-03 | -6.11 |
| 2005-09-30 | -3.05 |
| 2005-09-29 | -3.05 |
| 2005-09-28 | -7.13 |
| 2005-09-27 | -10.19 |
| 2005-09-26 | -10.19 |
| 2005-09-23 | -12.23 |
| 2005-09-22 | -10.19 |
| 2005-09-21 | -10.19 |
| 2005-09-20 | -6.11 |
| 2005-09-16 | -9.17 |
| 2005-09-15 | -12.23 |
| 2005-09-14 | -13.25 |
| 2005-09-13 | -9.17 |
| 2005-09-12 | -1.01 |
| 2005-09-09 | 1.04 |
| 2005-09-08 | -1.01 |
| 2005-09-07 | 1.04 |
| 2005-09-06 | -3.05 |
| 2005-09-05 | 2.06 |
| 2005-09-02 | 5.12 |
| 2005-09-01 | 3.08 |
| 2005-08-31 | 1.04 |
| 2005-08-30 | 5.12 |
| 2005-08-29 | 11.24 |
| 2005-08-26 | -4.07 |
| 2005-08-25 | -13.25 |
| 2005-08-24 | -11.21 |
| 2005-08-23 | -14.27 |
| 2005-08-22 | -18.35 |
| 2005-08-19 | -20.80 |
| 2005-08-18 | -22.85 |
| 2005-08-17 | -19.58 |
| 2005-08-16 | -19.58 |
| 2005-08-15 | -22.44 |
| 2005-08-12 | -21.62 |
| 2005-08-11 | -19.99 |
| 2005-08-10 | -21.21 |
| 2005-08-09 | -30.19 |
| 2005-08-08 | -32.23 |
| 2005-08-05 | -30.19 |
| 2005-08-04 | -29.79 |
| 2005-08-03 | -36.72 |
| 2005-08-02 | -41.22 |
| 2005-08-01 | -41.62 |
| 2005-07-29 | -41.22 |
| 2005-07-28 | -42.03 |
| 2005-07-27 | -42.03 |
| 2005-07-26 | -42.44 |
| 2005-07-25 | -40.40 |
| 2005-07-22 | -39.58 |
| 2005-07-21 | -39.58 |
| 2005-07-20 | -39.58 |
| 2005-07-19 | -40.81 |
| 2005-07-18 | -39.99 |
| 2005-07-15 | -39.17 |
| 2005-07-14 | -40.81 |
| 2005-07-13 | -42.85 |
| 2005-07-12 | -45.71 |
| 2005-07-11 | -39.58 |
| 2005-07-08 | -39.99 |
| 2005-07-07 | -39.58 |
| 2005-07-06 | -38.36 |
| 2005-07-05 | -38.77 |
| 2005-07-04 | -39.17 |
| 2005-06-30 | -38.36 |
| 2005-06-29 | -38.77 |
| 2005-06-28 | -38.77 |
| 2005-06-27 | -38.36 |
| 2005-06-24 | -37.13 |
| 2005-06-23 | -37.13 |
| 2005-06-22 | -34.28 |
| 2005-06-21 | -37.13 |
| 2005-06-20 | -35.91 |
| 2005-06-17 | -38.77 |
| 2005-06-16 | -41.62 |
| 2005-06-15 | -42.44 |
| 2005-06-14 | -42.44 |
| 2005-06-13 | -43.66 |
| 2005-06-10 | -45.30 |
| 2005-06-09 | -47.75 |
| 2005-06-08 | -48.16 |
| 2005-06-07 | -47.75 |
| 2005-06-06 | -46.93 |
| 2005-06-03 | -46.93 |
| 2005-06-02 | -46.52 |
| 2005-06-01 | -47.34 |
| 2005-05-31 | -45.71 |
| 2005-05-30 | -47.34 |
| 2005-05-27 | -46.52 |
| 2005-05-26 | -45.30 |
| 2005-05-25 | -44.48 |
| 2005-05-24 | -41.62 |
| 2005-05-23 | -45.30 |
| 2005-05-20 | -46.52 |
| 2005-05-19 | -44.89 |
| 2005-05-18 | -43.26 |
| 2005-05-17 | -48.97 |
| 2005-05-13 | -50.60 |
| 2005-05-12 | -50.60 |
| 2005-05-11 | -41.22 |
| 2005-05-10 | -35.91 |
| 2005-05-09 | -33.87 |
| 2005-05-06 | -35.50 |
| 2005-05-05 | -34.28 |
| 2005-05-04 | -33.87 |
| 2005-05-03 | -34.28 |
| 2005-04-29 | -34.68 |
| 2005-04-28 | -33.87 |
| 2005-04-27 | -33.87 |
| 2005-04-26 | -33.87 |
| 2005-04-25 | -32.23 |
| 2005-04-22 | -31.83 |
| 2005-04-21 | -33.05 |
| 2005-04-20 | -32.23 |
| 2005-04-19 | -30.19 |
| 2005-04-18 | -31.83 |
| 2005-04-15 | -30.19 |
| 2005-04-14 | -29.79 |
| 2005-04-13 | -28.97 |
| 2005-04-12 | -25.70 |
| 2005-04-11 | -22.85 |
| 2005-04-08 | -22.44 |
| 2005-04-07 | -23.66 |
| 2005-04-06 | -26.11 |
| 2005-04-04 | -29.38 |
| 2005-04-01 | -32.64 |
| 2005-03-31 | -31.42 |
| 2005-03-30 | -34.68 |
| 2005-03-29 | -25.70 |
| 2005-03-24 | -23.25 |
| 2005-03-23 | -22.44 |
| 2005-03-22 | -21.62 |
| 2005-03-21 | -23.25 |
| 2005-03-18 | -22.85 |
| 2005-03-17 | -22.44 |
| 2005-03-16 | -22.44 |
| 2005-03-15 | -23.25 |
| 2005-03-14 | -21.62 |
| 2005-03-11 | -22.44 |
| 2005-03-10 | -22.44 |
| 2005-03-09 | -22.44 |
| 2005-03-08 | -19.99 |
| 2005-03-07 | -25.70 |
| 2005-03-04 | -23.66 |
| 2005-03-03 | -22.44 |
| 2005-03-02 | -22.44 |
| 2005-03-01 | -19.17 |
| 2005-02-28 | -22.44 |
| 2005-02-25 | -22.85 |
| 2005-02-24 | -20.80 |
| 2005-02-23 | -19.58 |
| 2005-02-22 | -20.80 |
| 2005-02-21 | -22.44 |
| 2005-02-18 | -18.35 |
| 2005-02-17 | -26.93 |
| 2005-02-16 | -35.50 |
| 2005-02-15 | -35.50 |
| 2005-02-14 | -32.64 |
| 2005-02-08 | -31.83 |
| 2005-02-07 | -33.87 |
| 2005-02-04 | -34.68 |
| 2005-02-03 | -36.72 |
| 2005-02-02 | -31.01 |
| 2005-02-01 | -31.01 |
| 2005-01-31 | -18.76 |
| 2005-01-28 | -16.31 |
| 2005-01-27 | -17.33 |
| 2005-01-26 | -22.44 |
| 2005-01-25 | -36.32 |
| 2005-01-24 | -39.58 |
| 2005-01-21 | -36.72 |
| 2005-01-20 | -34.68 |
| 2005-01-19 | -24.89 |
| 2005-01-18 | -22.03 |
| 2005-01-17 | -24.48 |
| 2005-01-14 | -20.40 |
| 2005-01-13 | -11.21 |
| 2005-01-12 | -19.17 |
| 2005-01-11 | -30.60 |
| 2005-01-10 | 9.20 |
| 2005-01-07 | 29.61 |
| 2005-01-06 | 33.69 |
| 2005-01-05 | 33.69 |
| 2005-01-04 | 33.69 |
| 2005-01-03 | 17.57 |
| 2004-12-31 | -15.09 |
| 2004-12-30 | -24.07 |
| 2004-12-29 | -32.23 |
| 2004-12-28 | -47.75 |
| 2004-12-24 | -48.24 |
| 2004-12-23 | -47.14 |
| 2004-12-22 | -48.72 |
| 2004-12-21 | -49.94 |
| 2004-12-20 | -45.43 |
| 2004-12-17 | -47.26 |
| 2004-12-16 | -54.83 |
| 2004-12-15 | -56.42 |
| 2004-12-14 | -57.27 |
| 2004-12-13 | -57.51 |
| 2004-12-10 | -55.07 |
| 2004-12-09 | -54.22 |
| 2004-12-08 | -52.87 |
| 2004-12-07 | -51.53 |
| 2004-12-06 | -47.50 |
| 2004-12-03 | -54.46 |
| 2004-12-02 | -59.10 |
| 2004-12-01 | -52.63 |
| 2004-11-30 | -45.18 |
| 2004-11-29 | -48.72 |
| 2004-11-26 | -48.72 |
| 2004-11-25 | -48.72 |
| 2004-11-24 | -48.72 |
| 2004-11-23 | -48.72 |
| 2004-11-22 | -48.72 |
| 2004-11-19 | -73.69 |
| 2004-11-18 | -90.48 |
| 2004-11-17 | -90.48 |
| 2004-11-16 | -90.48 |
| 2004-11-15 | -90.48 |
| 2004-11-12 | -90.48 |
| 2004-11-11 | -90.48 |
| 2004-11-10 | -90.48 |
| 2004-11-09 | -90.48 |
| 2004-11-08 | -90.48 |
| 2004-11-05 | -90.48 |
| 2004-11-04 | -90.48 |
| 2004-11-03 | -90.48 |
| 2004-11-02 | -90.29 |
| 2004-11-01 | -90.29 |
| 2004-10-29 | -90.29 |
| 2004-10-28 | -90.23 |
| 2004-10-27 | -90.23 |
| 2004-10-26 | -90.23 |
| 2004-10-25 | -90.23 |
| 2004-10-21 | -90.23 |
| 2004-10-20 | -90.23 |
| 2004-10-19 | -90.11 |
| 2004-10-18 | -90.11 |
| 2004-10-15 | -90.11 |
| 2004-10-14 | -90.23 |
| 2004-10-13 | -90.17 |
| 2004-10-12 | -90.23 |
| 2004-10-11 | -90.23 |
| 2004-10-08 | -90.23 |
| 2004-10-07 | -90.23 |
| 2004-10-06 | -90.54 |
| 2004-10-05 | -90.11 |
| 2004-10-04 | -90.11 |
| 2004-09-30 | -90.60 |
| 2004-09-28 | -90.72 |
| 2004-09-27 | -90.72 |
| 2004-09-24 | -90.60 |
| 2004-09-23 | -90.90 |
| 2004-09-22 | -90.90 |
| 2004-09-21 | -90.90 |
| 2004-09-20 | -90.84 |
| 2004-09-17 | -90.97 |
| 2004-09-16 | -91.09 |
| 2004-09-15 | -91.15 |
| 2004-09-14 | -90.97 |
| 2004-09-13 | -91.27 |
| 2004-09-10 | -91.27 |
| 2004-09-09 | -91.39 |
| 2004-09-08 | -91.70 |
| 2004-09-07 | -91.51 |
| 2004-09-06 | -91.51 |
| 2004-09-03 | -90.97 |
| 2004-09-02 | -91.45 |
| 2004-09-01 | -91.51 |
| 2004-08-31 | -91.09 |
| 2004-08-30 | -91.09 |
| 2004-08-27 | -91.09 |
| 2004-08-26 | -90.97 |
| 2004-08-25 | -90.97 |
| 2004-08-24 | -91.03 |
| 2004-08-23 | -91.03 |
| 2004-08-20 | -91.03 |
| 2004-08-19 | -91.03 |
| 2004-08-18 | -91.03 |
| 2004-08-17 | -91.03 |
| 2004-08-16 | -90.97 |
| 2004-08-13 | -90.97 |
| 2004-08-12 | -90.97 |
| 2004-08-11 | -90.97 |
| 2004-08-10 | -90.97 |
| 2004-08-09 | -91.03 |
| 2004-08-06 | -90.97 |
| 2004-08-05 | -90.97 |
| 2004-08-04 | -90.48 |
| 2004-08-03 | -90.42 |
| 2004-08-02 | -90.36 |
| 2004-07-30 | -90.29 |
| 2004-07-29 | -90.23 |
| 2004-07-28 | -90.05 |
| 2004-07-27 | -89.99 |
| 2004-07-26 | -89.87 |
| 2004-07-23 | -89.74 |
| 2004-07-22 | -89.74 |
| 2004-07-21 | -89.74 |
| 2004-07-20 | -90.48 |
| 2004-07-19 | -91.58 |
| 2004-07-16 | -91.94 |
| 2004-07-15 | -91.94 |
| 2004-07-14 | -91.82 |
| 2004-07-13 | -91.88 |
| 2004-07-12 | -91.94 |
| 2004-07-09 | -92.06 |
| 2004-07-08 | -92.06 |
| 2004-07-07 | -92.06 |
| 2004-07-06 | -92.06 |
| 2004-07-05 | -92.06 |
| 2004-07-02 | -92.13 |
| 2004-06-30 | -92.19 |
| 2004-06-29 | -92.13 |
| 2004-06-28 | -92.13 |
| 2004-06-25 | -92.13 |
| 2004-06-24 | -92.19 |
| 2004-06-23 | -92.19 |
| 2004-06-21 | -92.19 |
| 2004-06-18 | -92.13 |
| 2004-06-17 | -92.06 |
| 2004-06-16 | -91.88 |
| 2004-06-15 | -91.82 |
| 2004-06-14 | -91.70 |
| 2004-06-11 | -91.70 |
| 2004-06-10 | -91.45 |
| 2004-06-09 | -91.45 |
| 2004-06-08 | -91.45 |
| 2004-06-07 | -91.45 |
| 2004-06-04 | -91.45 |
| 2004-06-03 | -91.45 |
| 2004-06-02 | -91.45 |
| 2004-06-01 | -91.45 |
| 2004-05-31 | -91.45 |
| 2004-05-28 | -91.45 |
| 2004-05-27 | -91.45 |
| 2004-05-25 | -91.45 |
| 2004-05-24 | -91.45 |
| 2004-05-21 | -91.45 |
| 2004-05-20 | -91.45 |
| 2004-05-19 | -91.45 |
| 2004-05-18 | -91.70 |
| 2004-05-17 | -91.70 |
| 2004-05-14 | -91.70 |
| 2004-05-13 | -91.70 |
| 2004-05-12 | -91.21 |
| 2004-05-11 | -91.21 |
| 2004-05-10 | -91.03 |
| 2004-05-07 | -90.72 |
| 2004-05-06 | -90.23 |
| 2004-05-05 | -90.23 |
| 2004-05-04 | -91.51 |
| 2004-05-03 | -91.45 |
| 2004-04-30 | -91.33 |
| 2004-04-29 | -93.71 |
| 2004-04-28 | -93.71 |
| 2004-04-27 | -93.71 |
| 2004-04-26 | -93.71 |
| 2004-04-23 | -93.71 |
| 2004-04-22 | -93.71 |
| 2004-04-21 | -93.90 |
| 2004-04-20 | -93.90 |
| 2004-04-19 | -93.65 |
| 2004-04-16 | -93.65 |
| 2004-04-15 | -93.65 |
| 2004-04-14 | -93.65 |
| 2004-04-13 | -93.65 |
| 2004-04-08 | -93.90 |
| 2004-04-07 | -93.90 |
| 2004-04-06 | -93.90 |
| 2004-04-02 | -93.90 |
| 2004-04-01 | -93.90 |
| 2004-03-31 | -93.90 |
| 2004-03-30 | -93.90 |
| 2004-03-29 | -93.90 |
| 2004-03-26 | -93.77 |
| 2004-03-25 | -93.77 |
| 2004-03-24 | -93.65 |
| 2004-03-23 | -93.90 |
| 2004-03-22 | -93.47 |
| 2004-03-19 | -93.90 |
| 2004-03-18 | -94.14 |
| 2004-03-17 | -94.63 |
| 2004-03-16 | -94.87 |
| 2004-03-15 | -95.12 |
| 2004-03-12 | -95.12 |
| 2004-03-11 | -95.30 |
| 2004-03-10 | -95.30 |
| 2004-03-09 | -95.12 |
| 2004-03-08 | -95.12 |
| 2004-03-05 | -95.12 |
| 2004-03-04 | -95.12 |
| 2004-03-03 | -95.12 |
| 2004-03-02 | -95.12 |
| 2004-03-01 | -95.12 |
| 2004-02-27 | -95.12 |
| 2004-02-26 | -95.12 |
| 2004-02-25 | -94.63 |
| 2004-02-24 | -94.57 |
| 2004-02-23 | -94.51 |
| 2004-02-20 | -94.38 |
| 2004-02-19 | -94.38 |
| 2004-02-18 | -94.63 |
| 2004-02-17 | -94.63 |
| 2004-02-16 | -94.51 |
| 2004-02-13 | -94.51 |
| 2004-02-12 | -94.45 |
| 2004-02-11 | -94.38 |
| 2004-02-10 | -94.38 |
| 2004-02-09 | -94.14 |
| 2004-02-06 | -94.14 |
| 2004-02-05 | -94.14 |
| 2004-02-04 | -93.90 |
| 2004-02-03 | -93.90 |
| 2004-02-02 | -93.83 |
| 2004-01-30 | -93.83 |
| 2004-01-29 | -93.83 |
| 2004-01-28 | -93.83 |
| 2004-01-27 | -93.83 |
| 2004-01-26 | -93.90 |
| 2004-01-21 | -93.90 |
| 2004-01-20 | -94.02 |
| 2004-01-19 | -94.02 |
| 2004-01-16 | -94.02 |
| 2004-01-15 | -94.02 |
| 2004-01-14 | -94.32 |
| 2004-01-13 | -94.38 |
| 2004-01-12 | -94.51 |
| 2004-01-09 | -94.45 |
| 2004-01-08 | -94.38 |
| 2004-01-07 | -94.38 |
| 2004-01-06 | -94.38 |
| 2004-01-05 | -94.63 |
| 2004-01-02 | -94.63 |
| 2003-12-31 | -94.87 |
| 2003-12-30 | -94.87 |
| 2003-12-29 | -95.24 |
| 2003-12-24 | -95.24 |
| 2003-12-23 | -95.36 |
| 2003-12-22 | -95.54 |
| 2003-12-19 | -95.54 |
| 2003-12-18 | -95.54 |
| 2003-12-17 | -95.64 |
| 2003-12-16 | -95.60 |
| 2003-12-15 | -95.54 |
| 2003-12-12 | -95.54 |
| 2003-12-11 | -95.54 |
| 2003-12-10 | -95.54 |
| 2003-12-09 | -95.54 |
| 2003-12-08 | -95.73 |
| 2003-12-05 | -95.85 |
| 2003-12-04 | -96.34 |
| 2003-12-03 | -96.34 |
| 2003-12-02 | -96.64 |
| 2003-12-01 | -96.64 |
| 2003-11-28 | -96.76 |
| 2003-11-27 | -96.76 |
| 2003-11-26 | -96.76 |
| 2003-11-25 | -96.76 |
| 2003-11-24 | -96.95 |
| 2003-11-21 | -96.95 |
| 2003-11-20 | -96.95 |
| 2003-11-19 | -96.95 |
| 2003-11-18 | -96.95 |
| 2003-11-17 | -96.95 |
| 2003-11-14 | -96.95 |
| 2003-11-13 | -96.58 |
| 2003-11-12 | -96.70 |
| 2003-11-11 | -96.83 |
| 2003-11-10 | -96.83 |
| 2003-11-07 | -97.01 |
| 2003-11-06 | -97.13 |
| 2003-11-05 | -97.19 |
| 2003-11-04 | -97.25 |
| 2003-11-03 | -97.25 |
| 2003-10-31 | -97.25 |
| 2003-10-30 | -97.25 |
| 2003-10-29 | -97.25 |
| 2003-10-28 | -97.25 |
| 2003-10-27 | -97.38 |
| 2003-10-24 | -97.38 |
| 2003-10-23 | -97.38 |
| 2003-10-22 | -97.38 |
| 2003-10-21 | -97.13 |
| 2003-10-20 | -97.13 |
| 2003-10-17 | -97.13 |
| 2003-10-16 | -97.13 |
| 2003-10-15 | -97.13 |
| 2003-10-14 | -97.13 |
| 2003-10-13 | -97.13 |
| 2003-10-10 | -97.19 |
| 2003-10-09 | -97.13 |
| 2003-10-08 | -97.07 |
| 2003-10-07 | -97.07 |
| 2003-10-06 | -97.07 |
| 2003-10-03 | -97.07 |
| 2003-10-02 | -97.07 |
| 2003-09-30 | -96.95 |
| 2003-09-29 | -96.95 |
| 2003-09-26 | -96.92 |
| 2003-09-25 | -96.89 |
| 2003-09-24 | -96.86 |
| 2003-09-23 | -96.86 |
| 2003-09-22 | -96.83 |
| 2003-09-19 | -96.76 |
| 2003-09-18 | -96.64 |
| 2003-09-17 | -96.52 |
| 2003-09-16 | -96.40 |
| 2003-09-15 | -96.28 |
| 2003-09-11 | -96.25 |
| 2003-09-10 | -96.22 |
| 2003-09-09 | -96.18 |
| 2003-09-08 | -96.12 |
| 2003-09-05 | -96.09 |
| 2003-09-04 | -95.73 |
| 2003-09-03 | -95.79 |
| 2003-09-02 | -96.09 |
| 2003-09-01 | -95.97 |
| 2003-08-29 | -95.97 |
| 2003-08-28 | -96.09 |
| 2003-08-27 | -96.34 |
| 2003-08-26 | -96.83 |
| 2003-08-25 | -96.95 |
| 2003-08-22 | -97.19 |
| 2003-08-21 | -97.10 |
| 2003-08-20 | -97.07 |
| 2003-08-19 | -97.31 |
| 2003-08-18 | -97.31 |
| 2003-08-15 | -97.31 |
| 2003-08-14 | -97.44 |
| 2003-08-13 | -98.11 |
| 2003-08-12 | -98.60 |
| 2003-08-11 | -98.66 |
| 2003-08-08 | -98.68 |
| 2003-08-07 | -98.90 |
| 2003-08-06 | -98.90 |
| 2003-08-05 | -98.90 |
| 2003-08-04 | -98.93 |
| 2003-08-01 | -98.93 |
| 2003-07-31 | -98.93 |
| 2003-07-30 | -98.93 |
| 2003-07-29 | -98.93 |
| 2003-07-28 | -98.95 |
| 2003-07-25 | -98.95 |
| 2003-07-24 | -98.95 |
| 2003-07-23 | -98.99 |
| 2003-07-22 | -98.99 |
| 2003-07-21 | -98.99 |
| 2003-07-18 | -98.99 |
| 2003-07-17 | -98.99 |
| 2003-07-16 | -98.99 |
| 2003-07-15 | -98.99 |
| 2003-07-14 | -98.99 |
| 2003-07-11 | -98.99 |
| 2003-07-10 | -98.99 |
| 2003-07-09 | -98.99 |
| 2003-07-08 | -98.99 |
| 2003-07-07 | -98.99 |
| 2003-07-04 | -98.99 |
| 2003-07-03 | -99.02 |
| 2003-07-02 | -99.02 |
| 2003-06-30 | -98.97 |
| 2003-06-27 | -98.96 |
| 2003-06-26 | -98.95 |
| 2003-06-25 | -98.95 |
| 2003-06-24 | -98.95 |
| 2003-06-23 | -98.94 |
| 2003-06-20 | -98.91 |
| 2003-06-19 | -98.91 |
| 2003-06-18 | -98.90 |
| 2003-06-17 | -98.90 |
| 2003-06-16 | -98.90 |
| 2003-06-13 | -98.96 |
| 2003-06-12 | -98.96 |
| 2003-06-11 | -98.96 |
| 2003-06-10 | -98.96 |
| 2003-06-09 | -98.96 |
| 2003-06-06 | -98.96 |
| 2003-06-05 | -98.96 |
| 2003-06-03 | -98.96 |
| 2003-06-02 | -98.96 |
| 2003-05-30 | -98.96 |
| 2003-05-29 | -98.96 |
| 2003-05-28 | -98.96 |
| 2003-05-27 | -98.96 |
| 2003-05-26 | -98.96 |
| 2003-05-23 | -98.97 |
| 2003-05-22 | -99.07 |
| 2003-05-21 | -99.07 |
| 2003-05-20 | -99.07 |
| 2003-05-19 | -99.07 |
| 2003-05-16 | -99.07 |
| 2003-05-15 | -99.07 |
| 2003-05-14 | -99.07 |
| 2003-05-13 | -99.07 |
| 2003-05-12 | -99.07 |
| 2003-05-09 | -99.07 |
| 2003-05-07 | -99.07 |
| 2003-05-06 | -99.07 |
| 2003-05-05 | -99.05 |
| 2003-05-02 | -99.27 |
| 2003-04-30 | -99.27 |
| 2003-04-29 | -99.27 |
| 2003-04-28 | -99.27 |
| 2003-04-25 | -99.50 |
| 2003-04-24 | -99.48 |
| 2003-04-23 | -99.49 |
| 2003-04-22 | -99.50 |
| 2003-04-17 | -99.49 |
| 2003-04-16 | -99.18 |
| 2003-04-15 | -99.18 |
| 2003-04-14 | -99.18 |
| 2003-04-11 | -99.18 |
| 2003-04-10 | -99.02 |
| 2003-04-09 | -99.27 |
| 2003-04-08 | -99.35 |
| 2003-04-07 | -99.35 |
| 2003-04-04 | -99.02 |
| 2003-04-03 | -99.15 |
| 2003-04-02 | -99.39 |
| 2003-04-01 | -99.39 |
| 2003-03-31 | -99.02 |
| 2003-03-28 | -99.02 |
| 2003-03-27 | -98.83 |
| 2003-03-26 | -98.78 |
| 2003-03-25 | -98.83 |
| 2003-03-24 | -98.83 |
| 2003-03-21 | -98.83 |
| 2003-03-20 | -98.78 |
| 2003-03-19 | -98.66 |
| 2003-03-18 | -98.66 |
| 2003-03-17 | -98.66 |
| 2003-03-14 | -98.75 |
| 2003-03-13 | -98.66 |
| 2003-03-12 | -98.66 |
| 2003-03-11 | -98.66 |
| 2003-03-10 | -98.66 |
| 2003-03-07 | -98.66 |
| 2003-03-06 | -98.66 |
| 2003-03-05 | -98.66 |
| 2003-03-04 | -98.60 |
| 2003-03-03 | -98.60 |
| 2003-02-28 | -98.68 |
| 2003-02-27 | -98.78 |
| 2003-02-26 | -98.75 |
| 2003-02-25 | -98.55 |
| 2003-02-24 | -98.53 |
| 2003-02-21 | -98.66 |
| 2003-02-20 | -98.78 |
| 2003-02-19 | -98.78 |
| 2003-02-18 | -98.32 |
| 2003-02-17 | -98.32 |
| 2003-02-14 | -98.32 |
| 2003-02-13 | -98.32 |
| 2003-02-12 | -98.32 |
| 2003-02-11 | -98.32 |
| 2003-02-10 | -98.32 |
| 2003-02-07 | -98.32 |
| 2003-02-06 | -98.32 |
| 2003-02-05 | -98.32 |
| 2003-02-04 | -98.41 |
| 2003-01-30 | -98.41 |
| 2003-01-29 | -98.41 |
| 2003-01-28 | -98.41 |
| 2003-01-27 | -98.41 |
| 2003-01-24 | -98.41 |
| 2003-01-23 | -98.41 |
| 2003-01-22 | -98.41 |
| 2003-01-21 | -98.41 |
| 2003-01-20 | -98.41 |
| 2003-01-17 | -98.41 |
| 2003-01-16 | -98.35 |
| 2003-01-15 | -98.28 |
| 2003-01-14 | -98.10 |
| 2003-01-13 | -98.10 |
| 2003-01-10 | -98.19 |
| 2003-01-09 | -98.19 |
| 2003-01-08 | -98.19 |
| 2003-01-07 | -98.19 |
| 2003-01-06 | -98.19 |
| 2003-01-03 | -98.29 |
| 2003-01-02 | -98.29 |
| 2002-12-31 | -98.29 |
| 2002-12-30 | -98.29 |
| 2002-12-27 | -98.17 |
| 2002-12-24 | -98.05 |
| 2002-12-23 | -97.95 |
| 2002-12-20 | -97.92 |
| 2002-12-19 | -97.86 |
| 2002-12-18 | -97.80 |
| 2002-12-17 | -98.05 |
| 2002-12-16 | -98.23 |
| 2002-12-13 | -97.92 |
| 2002-12-12 | -98.05 |
| 2002-12-11 | -98.03 |
| 2002-12-10 | -98.03 |
| 2002-12-09 | -98.02 |
| 2002-12-06 | -97.68 |
| 2002-12-05 | -97.64 |
| 2002-12-04 | -97.62 |
| 2002-12-03 | -97.58 |
| 2002-12-02 | -97.56 |
| 2002-11-29 | -97.56 |
| 2002-11-28 | -97.56 |
| 2002-11-27 | -97.56 |
| 2002-11-26 | -97.56 |
| 2002-11-25 | -97.56 |
| 2002-11-22 | -97.56 |
| 2002-11-21 | -97.34 |
| 2002-11-20 | -97.34 |
| 2002-11-19 | -97.34 |
| 2002-11-18 | -97.29 |
| 2002-11-15 | -97.19 |
| 2002-11-14 | -97.19 |
| 2002-11-13 | -97.19 |
| 2002-11-12 | -97.18 |
| 2002-11-11 | -97.18 |
| 2002-11-08 | -97.18 |
| 2002-11-07 | -97.40 |
| 2002-11-06 | -97.72 |
| 2002-11-05 | -97.72 |
| 2002-11-04 | -97.68 |
| 2002-11-01 | -97.58 |
| 2002-10-31 | -97.56 |
| 2002-10-30 | -97.64 |
| 2002-10-29 | -97.64 |
| 2002-10-28 | -97.64 |
| 2002-10-25 | -97.74 |
| 2002-10-24 | -97.80 |
| 2002-10-23 | -98.05 |
| 2002-10-22 | -97.92 |
| 2002-10-21 | -97.92 |
| 2002-10-18 | -97.80 |
| 2002-10-17 | -97.57 |
| 2002-10-16 | -97.47 |
| 2002-10-15 | -97.92 |
| 2002-10-11 | -97.86 |
| 2002-10-10 | -98.07 |
| 2002-10-09 | -98.07 |
| 2002-10-08 | -97.80 |
| 2002-10-07 | -97.70 |
| 2002-10-04 | -97.62 |
| 2002-10-03 | -97.56 |
| 2002-10-02 | -97.40 |
| 2002-09-30 | -97.40 |
| 2002-09-27 | -97.40 |
| 2002-09-26 | -97.36 |
| 2002-09-25 | -97.36 |
| 2002-09-24 | -97.36 |
| 2002-09-23 | -97.36 |
| 2002-09-20 | -97.36 |
| 2002-09-19 | -97.36 |
| 2002-09-18 | -97.36 |
| 2002-09-17 | -97.36 |
| 2002-09-16 | -97.36 |
| 2002-09-13 | -97.36 |
| 2002-09-12 | -97.44 |
| 2002-09-11 | -97.34 |
| 2002-09-10 | -97.34 |
| 2002-09-09 | -97.34 |
| 2002-09-06 | -97.40 |
| 2002-09-05 | -97.62 |
| 2002-09-04 | -97.70 |
| 2002-09-03 | -96.95 |
| 2002-09-02 | -96.95 |
| 2002-08-30 | -96.95 |
| 2002-08-29 | -96.64 |
| 2002-08-28 | -96.64 |
| 2002-08-27 | -96.34 |
| 2002-08-26 | -96.64 |
| 2002-08-23 | -96.03 |
| 2002-08-22 | -96.34 |
| 2002-08-21 | -96.34 |
| 2002-08-20 | -96.34 |
| 2002-08-19 | -96.64 |
| 2002-08-16 | -96.64 |
| 2002-08-15 | -96.64 |
| 2002-08-14 | -96.95 |
| 2002-08-13 | -96.95 |
| 2002-08-12 | -96.95 |
| 2002-08-09 | -96.95 |
| 2002-08-08 | -96.95 |
| 2002-08-07 | -96.95 |
| 2002-08-06 | -96.64 |
| 2002-08-05 | -96.64 |
| 2002-08-02 | -96.34 |
| 2002-08-01 | -96.34 |
| 2002-07-31 | -95.73 |
| 2002-07-30 | -96.64 |
| 2002-07-29 | -96.34 |
| 2002-07-26 | -96.64 |
| 2002-07-25 | -96.03 |
| 2002-07-24 | -95.73 |
| 2002-07-23 | -96.34 |
| 2002-07-22 | -95.73 |
| 2002-07-19 | -92.98 |
| 2002-07-18 | -92.98 |
| 2002-07-17 | -92.98 |
| 2002-07-16 | -92.98 |
| 2002-07-15 | -92.98 |
| 2002-07-12 | -92.98 |
| 2002-07-11 | -92.98 |
| 2002-07-10 | -92.98 |
| 2002-07-09 | -91.76 |
| 2002-07-08 | -91.76 |
| 2002-07-05 | -91.76 |
| 2002-07-04 | -91.76 |
| 2002-07-03 | -92.98 |
| 2002-07-02 | -92.98 |
| 2002-06-28 | -92.06 |
| 2002-06-27 | -92.06 |
| 2002-06-26 | -92.37 |
| 2002-06-25 | -92.37 |
| 2002-06-24 | -91.76 |
| 2002-06-21 | -91.76 |
| 2002-06-20 | -91.76 |
| 2002-06-19 | -91.76 |
| 2002-06-18 | -91.76 |
| 2002-06-17 | -91.76 |
| 2002-06-14 | -91.76 |
| 2002-06-13 | -91.76 |
| 2002-06-12 | -91.45 |
| 2002-06-11 | -91.45 |
| 2002-06-10 | -91.76 |
| 2002-06-07 | -91.45 |
| 2002-06-06 | -91.45 |
| 2002-06-05 | -91.45 |
| 2002-06-04 | -91.76 |
| 2002-06-03 | -91.15 |
| 2002-05-31 | -91.15 |
| 2002-05-30 | -91.76 |
| 2002-05-29 | -91.76 |
| 2002-05-28 | -92.06 |
| 2002-05-27 | -91.15 |
| 2002-05-24 | -91.76 |
| 2002-05-23 | -92.37 |
| 2002-05-22 | -91.45 |
| 2002-05-21 | -91.45 |
| 2002-05-17 | -91.45 |
| 2002-05-16 | -91.45 |
| 2002-05-15 | -91.15 |
| 2002-05-14 | -90.84 |
| 2002-05-13 | -91.45 |
| 2002-05-10 | -91.15 |
| 2002-05-09 | -91.45 |
| 2002-05-08 | -91.45 |
| 2002-05-07 | -91.45 |
| 2002-05-06 | -92.37 |
| 2002-05-03 | -91.15 |
| 2002-05-02 | -92.06 |
| 2002-04-30 | -91.76 |
| 2002-04-29 | -92.67 |
| 2002-04-26 | -92.67 |
| 2002-04-25 | -91.76 |
| 2002-04-24 | -91.76 |
| 2002-04-23 | -92.98 |
| 2002-04-22 | -92.67 |
| 2002-04-19 | -90.84 |
| 2002-04-18 | -90.84 |
| 2002-04-17 | -91.45 |
| 2002-04-16 | -91.76 |
| 2002-04-15 | -91.45 |
| 2002-04-12 | -91.45 |
| 2002-04-11 | -91.76 |
| 2002-04-10 | -91.76 |
| 2002-04-09 | -91.15 |
| 2002-04-08 | -91.15 |
| 2002-04-04 | -91.15 |
| 2002-04-03 | -91.76 |
| 2002-04-02 | -91.76 |
| 2002-03-28 | -91.76 |
| 2002-03-27 | -91.76 |
| 2002-03-26 | -91.76 |
| 2002-03-25 | -92.37 |
| 2002-03-22 | -92.06 |
| 2002-03-21 | -92.06 |
| 2002-03-20 | -91.45 |
| 2002-03-19 | -91.76 |
| 2002-03-18 | -91.76 |
| 2002-03-15 | -91.15 |
| 2002-03-14 | -91.15 |
| 2002-03-13 | -91.76 |
| 2002-03-12 | -91.15 |
| 2002-03-11 | -90.84 |
| 2002-03-08 | -90.84 |
| 2002-03-07 | -90.84 |
| 2002-03-06 | -90.84 |
| 2002-03-05 | -89.93 |
| 2002-03-04 | -89.93 |
| 2002-03-01 | -89.62 |
| 2002-02-28 | -90.23 |
| 2002-02-27 | -90.84 |
| 2002-02-26 | -90.84 |
| 2002-02-25 | -91.45 |
| 2002-02-22 | -91.45 |
| 2002-02-21 | -91.15 |
| 2002-02-20 | -91.15 |
| 2002-02-19 | -91.45 |
| 2002-02-18 | -91.45 |
| 2002-02-15 | -90.84 |
| 2002-02-11 | -90.84 |
| 2002-02-08 | -90.84 |
| 2002-02-07 | -90.84 |
| 2002-02-06 | -91.45 |
| 2002-02-05 | -91.15 |
| 2002-02-04 | -91.15 |
| 2002-02-01 | -91.15 |
| 2002-01-31 | -90.84 |
| 2002-01-30 | -91.15 |
| 2002-01-29 | -91.15 |
| 2002-01-28 | -91.76 |
| 2002-01-25 | -92.06 |
| 2002-01-24 | -92.06 |
| 2002-01-23 | -91.15 |
| 2002-01-22 | -91.15 |
| 2002-01-21 | -91.15 |
| 2002-01-18 | -91.15 |
| 2002-01-17 | -91.15 |
| 2002-01-16 | -91.15 |
| 2002-01-15 | -91.15 |
| 2002-01-14 | -91.15 |
| 2002-01-11 | -91.15 |
| 2002-01-10 | -90.84 |
| 2002-01-09 | -91.15 |
| 2002-01-08 | -90.84 |
| 2002-01-07 | -90.54 |
| 2002-01-04 | -90.54 |
| 2002-01-03 | -90.84 |
| 2002-01-02 | -90.84 |
| 2001-12-31 | -90.84 |
| 2001-12-28 | -89.62 |
| 2001-12-27 | -89.62 |
| 2001-12-24 | -90.84 |
| 2001-12-21 | -90.84 |
| 2001-12-20 | -89.62 |
| 2001-12-19 | -90.84 |
| 2001-12-18 | -89.62 |
| 2001-12-17 | -90.84 |
| 2001-12-14 | -89.32 |
| 2001-12-13 | -89.32 |
| 2001-12-12 | -89.32 |
| 2001-12-11 | -89.93 |
| 2001-12-10 | -90.54 |
| 2001-12-07 | -90.23 |
| 2001-12-06 | -90.23 |
| 2001-12-05 | -89.93 |
| 2001-12-04 | -89.62 |
| 2001-12-03 | -90.23 |
| 2001-11-30 | -89.93 |
| 2001-11-29 | -90.54 |
| 2001-11-28 | -90.23 |
| 2001-11-27 | -90.23 |
| 2001-11-26 | -89.93 |
| 2001-11-23 | -89.93 |
| 2001-11-22 | -89.62 |
| 2001-11-21 | -90.84 |
| 2001-11-20 | -89.62 |
| 2001-11-19 | -89.32 |
| 2001-11-16 | -89.62 |
| 2001-11-15 | -89.62 |
| 2001-11-14 | -90.23 |
| 2001-11-13 | -89.62 |
| 2001-11-12 | -89.01 |
| 2001-11-09 | -90.54 |
| 2001-11-08 | -90.54 |
| 2001-11-07 | -90.54 |
| 2001-11-06 | -87.49 |
| 2001-11-05 | -88.10 |
| 2001-11-02 | -89.32 |
| 2001-11-01 | -89.32 |
| 2001-10-31 | -89.32 |
| 2001-10-30 | -90.23 |
| 2001-10-29 | -91.45 |
| 2001-10-26 | -91.45 |
| 2001-10-24 | -89.32 |
| 2001-10-23 | -90.54 |
| 2001-10-22 | -90.54 |
| 2001-10-19 | -90.84 |
| 2001-10-18 | -89.93 |
| 2001-10-17 | -90.84 |
| 2001-10-16 | -90.54 |
| 2001-10-15 | -91.15 |
| 2001-10-12 | -90.84 |
| 2001-10-11 | -90.84 |
| 2001-10-10 | -91.45 |
| 2001-10-09 | -91.45 |
| 2001-10-08 | -91.45 |
| 2001-10-05 | -92.67 |
| 2001-10-04 | -91.15 |
| 2001-10-03 | -91.15 |
| 2001-09-28 | -91.15 |
| 2001-09-27 | -90.84 |
| 2001-09-26 | -90.84 |
| 2001-09-25 | -90.84 |
| 2001-09-24 | -90.84 |
| 2001-09-21 | -90.84 |
| 2001-09-20 | -90.84 |
| 2001-09-19 | -90.84 |
| 2001-09-18 | -90.84 |
| 2001-09-17 | -90.84 |
| 2001-09-14 | -90.84 |
| 2001-09-13 | -90.84 |
| 2001-09-12 | -91.15 |
| 2001-09-11 | -91.15 |
| 2001-09-10 | -91.15 |
| 2001-09-07 | -91.15 |
| 2001-09-06 | -91.15 |
| 2001-09-05 | -89.62 |
| 2001-09-04 | -89.62 |
| 2001-09-03 | -89.62 |
| 2001-08-31 | -89.32 |
| 2001-08-30 | -89.32 |
| 2001-08-29 | -89.32 |
| 2001-08-28 | -89.32 |
| 2001-08-27 | -89.32 |
| 2001-08-24 | -90.54 |
| 2001-08-23 | -90.54 |
| 2001-08-22 | -90.54 |
| 2001-08-21 | -90.54 |
| 2001-08-20 | -90.54 |
| 2001-08-17 | -90.84 |
| 2001-08-16 | -88.40 |
| 2001-08-15 | -89.01 |
| 2001-08-14 | -89.01 |
| 2001-08-13 | -89.01 |
| 2001-08-10 | -89.01 |
| 2001-08-09 | -88.10 |
| 2001-08-08 | -88.10 |
| 2001-08-07 | -88.10 |
| 2001-08-06 | -88.10 |
| 2001-08-03 | -88.10 |
| 2001-08-02 | -88.10 |
| 2001-08-01 | -88.10 |
| 2001-07-31 | -87.49 |
| 2001-07-30 | -87.49 |
| 2001-07-27 | -87.49 |
| 2001-07-26 | -87.49 |
| 2001-07-24 | -87.49 |
| 2001-07-23 | -87.49 |
| 2001-07-20 | -87.49 |
| 2001-07-19 | -88.10 |
| 2001-07-18 | -88.10 |
| 2001-07-17 | -87.79 |
| 2001-07-16 | -87.79 |
| 2001-07-13 | -87.18 |
| 2001-07-12 | -87.49 |
| 2001-07-11 | -87.79 |
| 2001-07-10 | -87.79 |
| 2001-07-09 | -88.10 |
| 2001-07-05 | -88.10 |
| 2001-07-04 | -87.18 |
| 2001-07-03 | -88.40 |
| 2001-06-29 | -87.49 |
| 2001-06-28 | -87.49 |
| 2001-06-27 | -86.88 |
| 2001-06-26 | -87.79 |
| 2001-06-22 | -87.18 |
| 2001-06-21 | -87.18 |
| 2001-06-20 | -87.18 |
| 2001-06-19 | -87.18 |
| 2001-06-18 | -85.96 |
| 2001-06-15 | -86.27 |
| 2001-06-14 | -85.35 |
| 2001-06-13 | -85.04 |
| 2001-06-12 | -84.74 |
| 2001-06-11 | -84.13 |
| 2001-06-08 | -85.96 |
| 2001-06-07 | -84.74 |
| 2001-06-06 | -86.27 |
| 2001-06-05 | -85.35 |
| 2001-06-04 | -84.74 |
| 2001-06-01 | -86.27 |
| 2001-05-31 | -83.82 |
| 2001-05-30 | -83.82 |
| 2001-05-29 | -83.52 |
| 2001-05-28 | -83.52 |
| 2001-05-25 | -84.13 |
| 2001-05-24 | -85.96 |
| 2001-05-23 | -86.57 |
| 2001-05-22 | -87.18 |
| 2001-05-21 | -86.57 |
| 2001-05-18 | -87.79 |
| 2001-05-17 | -87.49 |
| 2001-05-16 | -87.49 |
| 2001-05-15 | -89.32 |
| 2001-05-14 | -88.71 |
| 2001-05-11 | -88.71 |
| 2001-05-10 | -88.71 |
| 2001-05-09 | -88.10 |
| 2001-05-08 | -88.10 |
| 2001-05-07 | -88.40 |
| 2001-05-04 | -87.79 |
| 2001-05-03 | -88.40 |
| 2001-05-02 | -89.01 |
| 2001-04-27 | -89.01 |
| 2001-04-26 | -88.40 |
| 2001-04-25 | -89.01 |
| 2001-04-24 | -89.62 |
| 2001-04-23 | -90.23 |
| 2001-04-20 | -90.23 |
| 2001-04-19 | -90.23 |
| 2001-04-18 | -89.93 |
| 2001-04-17 | -89.93 |
| 2001-04-12 | -89.32 |
| 2001-04-11 | -89.01 |
| 2001-04-10 | -89.93 |
| 2001-04-09 | -90.23 |
| 2001-04-06 | -89.93 |
| 2001-04-04 | -90.23 |
| 2001-04-03 | -90.23 |
| 2001-04-02 | -90.84 |
| 2001-03-30 | -90.23 |
| 2001-03-29 | -90.23 |
| 2001-03-28 | -90.23 |
| 2001-03-27 | -90.23 |
| 2001-03-26 | -89.93 |
| 2001-03-23 | -89.62 |
| 2001-03-22 | -89.62 |
| 2001-03-21 | -89.01 |
| 2001-03-20 | -89.32 |
| 2001-03-19 | -89.32 |
| 2001-03-16 | -89.32 |
| 2001-03-15 | -90.23 |
| 2001-03-14 | -90.23 |
| 2001-03-13 | -90.23 |
| 2001-03-12 | -90.84 |
| 2001-03-09 | -89.32 |
| 2001-03-08 | -89.32 |
| 2001-03-07 | -89.32 |
| 2001-03-06 | -88.71 |
| 2001-03-05 | -88.71 |
| 2001-03-02 | -90.23 |
| 2001-03-01 | -90.23 |
| 2001-02-28 | -90.54 |
| 2001-02-27 | -89.32 |
| 2001-02-26 | -88.10 |
| 2001-02-23 | -89.93 |
| 2001-02-22 | -89.93 |
| 2001-02-21 | -89.93 |
| 2001-02-20 | -90.23 |
| 2001-02-19 | -90.23 |
| 2001-02-16 | -89.62 |
| 2001-02-15 | -89.62 |
| 2001-02-14 | -89.62 |
| 2001-02-13 | -90.23 |
| 2001-02-12 | -88.40 |
| 2001-02-09 | -88.40 |
| 2001-02-08 | -87.79 |
| 2001-02-07 | -88.71 |
| 2001-02-06 | -89.32 |
| 2001-02-05 | -89.32 |
| 2001-02-02 | -89.32 |
| 2001-02-01 | -89.62 |
| 2001-01-31 | -89.62 |
| 2001-01-30 | -89.93 |
| 2001-01-29 | -89.93 |
| 2001-01-23 | -89.93 |
| 2001-01-22 | -89.32 |
| 2001-01-19 | -88.10 |
| 2001-01-18 | -90.23 |
| 2001-01-17 | -90.23 |
| 2001-01-16 | -88.40 |
| 2001-01-15 | -88.40 |
| 2001-01-12 | -88.40 |
| 2001-01-11 | -89.93 |
| 2001-01-10 | -89.01 |
| 2001-01-09 | -88.10 |
| 2001-01-08 | -87.49 |
| 2001-01-05 | -87.49 |
| 2001-01-04 | -87.49 |
| 2001-01-03 | -89.93 |
| 2001-01-02 | -88.10 |
| 2000-12-29 | -88.71 |
| 2000-12-28 | -88.71 |
| 2000-12-27 | -87.18 |
| 2000-12-22 | -87.18 |
| 2000-12-21 | -89.01 |
| 2000-12-20 | -89.01 |
| 2000-12-19 | -88.71 |
| 2000-12-18 | -87.79 |
| 2000-12-15 | -87.79 |
| 2000-12-14 | -86.57 |
| 2000-12-13 | -86.57 |
| 2000-12-12 | -87.18 |
| 2000-12-11 | -87.18 |
| 2000-12-08 | -87.18 |
| 2000-12-07 | -87.18 |
| 2000-12-06 | -86.57 |
| 2000-12-05 | -86.57 |
| 2000-12-04 | -86.88 |
| 2000-12-01 | -89.62 |
| 2000-11-30 | -89.62 |
| 2000-11-29 | -89.32 |
| 2000-11-28 | -89.32 |
| 2000-11-27 | -89.01 |
| 2000-11-24 | -88.71 |
| 2000-11-23 | -88.71 |
| 2000-11-22 | -88.71 |
| 2000-11-21 | -88.10 |
| 2000-11-20 | -89.01 |
| 2000-11-17 | -86.88 |
| 2000-11-16 | -84.43 |
| 2000-11-15 | -86.27 |
| 2000-11-14 | -85.35 |
| 2000-11-13 | -85.35 |
| 2000-11-10 | -85.04 |
| 2000-11-09 | -87.49 |
| 2000-11-08 | -87.49 |
| 2000-11-07 | -86.27 |
| 2000-11-06 | -86.57 |
| 2000-11-03 | -90.23 |
| 2000-11-02 | -90.54 |
| 2000-11-01 | -90.23 |
| 2000-10-31 | -90.23 |
| 2000-10-30 | -90.23 |
| 2000-10-27 | -90.23 |
| 2000-10-26 | -90.23 |
| 2000-10-25 | -90.23 |
| 2000-10-24 | -87.79 |
| 2000-10-23 | -89.32 |
| 2000-10-20 | -89.32 |
| 2000-10-19 | -89.01 |
| 2000-10-18 | -89.01 |
| 2000-10-17 | -89.01 |
| 2000-10-16 | -88.71 |
| 2000-10-13 | -90.84 |
| 2000-10-12 | -89.93 |
| 2000-10-11 | -90.23 |
| 2000-10-10 | -89.62 |
| 2000-10-09 | -88.71 |
| 2000-10-05 | -88.71 |
| 2000-10-04 | -87.79 |
| 2000-10-03 | -87.79 |
| 2000-09-29 | -87.79 |
| 2000-09-28 | -89.01 |
| 2000-09-27 | -89.62 |
| 2000-09-26 | -89.62 |
| 2000-09-25 | -89.62 |
| 2000-09-22 | -88.71 |
| 2000-09-21 | -87.79 |
| 2000-09-20 | -87.79 |
| 2000-09-19 | -88.10 |
| 2000-09-18 | -87.49 |
| 2000-09-15 | -85.04 |
| 2000-09-14 | -83.82 |
| 2000-09-12 | -83.82 |
| 2000-09-11 | -83.21 |
| 2000-09-08 | -84.43 |
| 2000-09-07 | -83.21 |
| 2000-09-06 | -81.99 |
| 2000-09-05 | -81.38 |
| 2000-09-04 | -83.82 |
| 2000-09-01 | -84.43 |
| 2000-08-31 | -84.13 |
| 2000-08-30 | -85.65 |
| 2000-08-29 | -84.74 |
| 2000-08-28 | -84.74 |
| 2000-08-25 | -86.88 |
| 2000-08-24 | -85.96 |
| 2000-08-23 | -85.35 |
| 2000-08-22 | -86.27 |
| 2000-08-21 | -85.96 |
| 2000-08-18 | -86.27 |
| 2000-08-17 | -86.57 |
| 2000-08-16 | -85.65 |
| 2000-08-15 | -85.65 |
| 2000-08-14 | -85.35 |
| 2000-08-11 | -85.04 |
| 2000-08-10 | -85.35 |
| 2000-08-09 | -85.35 |
| 2000-08-08 | -85.35 |
| 2000-08-07 | -85.35 |
| 2000-08-04 | -86.27 |
| 2000-08-03 | -86.27 |
| 2000-08-02 | -85.65 |
| 2000-08-01 | -85.35 |
| 2000-07-31 | -85.35 |
| 2000-07-28 | -85.35 |
| 2000-07-27 | -85.35 |
| 2000-07-26 | -84.74 |
| 2000-07-25 | -85.35 |
| 2000-07-24 | -85.35 |
| 2000-07-21 | -85.35 |
| 2000-07-20 | -84.74 |
| 2000-07-19 | -84.74 |
| 2000-07-18 | -84.74 |
| 2000-07-17 | -84.74 |
| 2000-07-14 | -84.74 |
| 2000-07-13 | -84.43 |
| 2000-07-12 | -84.74 |
| 2000-07-11 | -84.43 |
| 2000-07-10 | -85.35 |
| 2000-07-07 | -85.96 |
| 2000-07-06 | -86.27 |
| 2000-07-05 | -85.04 |
| 2000-07-04 | -85.04 |
| 2000-07-03 | -86.57 |
| 2000-06-30 | -85.35 |
| 2000-06-29 | -85.35 |
| 2000-06-28 | -84.74 |
| 2000-06-27 | -85.35 |
| 2000-06-26 | -85.35 |
| 2000-06-23 | -84.74 |
| 2000-06-22 | -84.13 |
| 2000-06-21 | -84.13 |
| 2000-06-20 | -83.82 |
| 2000-06-19 | -83.82 |
| 2000-06-16 | -82.60 |
| 2000-06-15 | -83.21 |
| 2000-06-14 | -84.43 |
| 2000-06-13 | -84.13 |
| 2000-06-12 | -84.74 |
| 2000-06-09 | -84.43 |
| 2000-06-08 | -84.43 |
| 2000-06-07 | -84.13 |
| 2000-06-05 | -84.13 |
| 2000-06-02 | -84.43 |
| 2000-06-01 | -84.74 |
| 2000-05-31 | -84.74 |
| 2000-05-30 | -84.74 |
| 2000-05-29 | -83.52 |
| 2000-05-26 | -83.21 |
| 2000-05-25 | -84.13 |
| 2000-05-24 | -83.52 |
| 2000-05-23 | -82.91 |
| 2000-05-22 | -81.69 |
| 2000-05-19 | -81.69 |
| 2000-05-18 | -82.91 |
| 2000-05-17 | -82.30 |
| 2000-05-16 | -81.69 |
| 2000-05-15 | -81.69 |
| 2000-05-12 | -82.91 |
| 2000-05-10 | -81.69 |
| 2000-05-09 | -83.21 |
| 2000-05-08 | -82.91 |
| 2000-05-05 | -81.99 |
| 2000-05-04 | -82.30 |
| 2000-05-03 | -81.99 |
| 2000-05-02 | -81.99 |
| 2000-04-28 | -82.91 |
| 2000-04-27 | -82.30 |
| 2000-04-26 | -81.69 |
| 2000-04-25 | -81.69 |
| 2000-04-20 | -81.69 |
| 2000-04-19 | -81.99 |
| 2000-04-18 | -82.30 |
| 2000-04-17 | -83.52 |
| 2000-04-14 | -81.08 |
| 2000-04-13 | -81.38 |
| 2000-04-12 | -81.08 |
| 2000-04-11 | -81.69 |
| 2000-04-10 | -80.16 |
| 2000-04-07 | -79.86 |
| 2000-04-06 | -78.94 |
| 2000-04-05 | -79.25 |
| 2000-04-03 | -78.94 |
| 2000-03-31 | -78.02 |
| 2000-03-30 | -78.63 |
| 2000-03-29 | -78.02 |
| 2000-03-28 | -77.11 |
| 2000-03-27 | -75.58 |
| 2000-03-24 | -77.41 |
| 2000-03-23 | -78.33 |
| 2000-03-22 | -78.63 |
| 2000-03-21 | -79.86 |
| 2000-03-20 | -79.55 |
| 2000-03-17 | -78.63 |
| 2000-03-16 | -78.63 |
| 2000-03-15 | -77.11 |
| 2000-03-14 | -77.11 |
| 2000-03-13 | -77.11 |
| 2000-03-10 | -75.58 |
| 2000-03-09 | -74.97 |
| 2000-03-08 | -73.45 |
| 2000-03-07 | -74.06 |
| 2000-03-06 | -73.14 |
| 2000-03-03 | -73.75 |
| 2000-03-02 | -73.14 |
| 2000-03-01 | -68.56 |
| 2000-02-29 | -68.56 |
| 2000-02-28 | -69.48 |
| 2000-02-25 | -64.59 |
| 2000-02-24 | -59.71 |
| 2000-02-23 | -54.83 |
| 2000-02-22 | -53.00 |
| 2000-02-21 | -48.11 |
| 2000-02-18 | -45.06 |
| 2000-02-17 | -44.15 |
| 2000-02-16 | -43.23 |
| 2000-02-15 | -44.15 |
| 2000-02-14 | -44.45 |
| 2000-02-11 | -43.84 |
| 2000-02-10 | -48.11 |
| 2000-02-09 | -49.64 |
| 2000-02-08 | -41.09 |
| 2000-02-03 | -50.55 |
| 2000-02-02 | -55.13 |
| 2000-02-01 | -57.88 |
| 2000-01-31 | -59.10 |
| 2000-01-28 | -55.74 |
| 2000-01-27 | -56.35 |
| 2000-01-26 | -57.57 |
| 2000-01-25 | -57.57 |
| 2000-01-24 | -54.22 |
| 2000-01-21 | -54.22 |
| 2000-01-20 | -61.54 |
| 2000-01-19 | -57.88 |
| 2000-01-18 | -57.88 |
| 2000-01-17 | -56.66 |
| 2000-01-14 | -55.13 |
| 2000-01-13 | -54.52 |
| 2000-01-12 | -61.85 |
| 2000-01-11 | -61.85 |
| 2000-01-10 | -61.85 |
| 2000-01-07 | -61.24 |
| 2000-01-06 | -62.46 |
| 2000-01-05 | -59.41 |
| 2000-01-04 | -50.86 |
| 2000-01-03 | -71.00 |
| 1999-12-30 | -75.58 |
| 1999-12-29 | -77.41 |
| 1999-12-28 | -77.72 |
| 1999-12-24 | -78.33 |
| 1999-12-23 | -78.33 |
| 1999-12-22 | -76.80 |
| 1999-12-21 | -76.50 |
| 1999-12-20 | -77.11 |
| 1999-12-17 | -77.11 |
| 1999-12-16 | -76.80 |
| 1999-12-15 | -77.41 |
| 1999-12-14 | -75.28 |
| 1999-12-13 | -77.41 |
| 1999-12-10 | -76.80 |
| 1999-12-09 | -77.11 |
| 1999-12-08 | -77.41 |
| 1999-12-07 | -76.80 |
| 1999-12-06 | -75.58 |
| 1999-12-03 | -76.80 |
| 1999-12-02 | -76.80 |
| 1999-12-01 | -76.80 |
| 1999-11-30 | -76.80 |
| 1999-11-29 | -78.02 |
| 1999-11-26 | -76.50 |
| 1999-11-25 | -76.50 |
| 1999-11-24 | -77.11 |
| 1999-11-23 | -76.50 |
| 1999-11-22 | -76.80 |
| 1999-11-19 | -75.58 |
| 1999-11-18 | -77.72 |
| 1999-11-17 | -76.50 |
| 1999-11-16 | -75.58 |
| 1999-11-15 | -75.58 |
| 1999-11-12 | -75.58 |
| 1999-11-11 | -78.63 |
| 1999-11-10 | -78.33 |
| 1999-11-09 | -77.72 |
| 1999-11-08 | -76.80 |
| 1999-11-05 | -76.80 |
| 1999-11-04 | -76.19 |
| 1999-11-03 | -76.19 |
| 1999-11-02 | -74.36 |
| 1999-11-01 | -74.36 |
| 1999-10-29 | -74.36 |
| 1999-10-28 | -74.36 |
| 1999-10-27 | -74.67 |
| 1999-10-26 | -75.58 |
| 1999-10-25 | -75.58 |
| 1999-10-22 | -74.36 |
| 1999-10-21 | -75.28 |
| 1999-10-20 | -75.58 |
| 1999-10-19 | -75.28 |
| 1999-10-15 | -74.97 |
| 1999-10-14 | -73.75 |
| 1999-10-13 | -73.14 |
| 1999-10-12 | -73.14 |
| 1999-10-11 | -73.75 |
| 1999-10-08 | -74.36 |
| 1999-10-07 | -74.67 |
| 1999-10-06 | -73.75 |
| 1999-10-05 | -74.97 |
| 1999-10-04 | -75.28 |
| 1999-09-30 | -74.67 |
| 1999-09-29 | -73.45 |
| 1999-09-28 | -73.14 |
| 1999-09-27 | -76.19 |
| 1999-09-24 | -73.14 |
| 1999-09-23 | -76.80 |
| 1999-09-22 | -75.58 |
| 1999-09-21 | -74.36 |
| 1999-09-20 | -75.58 |
| 1999-09-17 | -75.58 |
| 1999-09-15 | -74.36 |
| 1999-09-14 | -74.06 |
| 1999-09-13 | -74.06 |
| 1999-09-10 | -76.80 |
| 1999-09-09 | -77.41 |
| 1999-09-08 | -78.63 |
| 1999-09-07 | -78.63 |
| 1999-09-06 | -78.63 |
| 1999-09-03 | -79.55 |
| 1999-09-02 | -79.86 |
| 1999-09-01 | -78.63 |
| 1999-08-31 | -79.25 |
| 1999-08-30 | -79.25 |
| 1999-08-27 | -78.33 |
| 1999-08-26 | -78.02 |
| 1999-08-25 | -78.02 |
| 1999-08-24 | -78.63 |
| 1999-08-23 | -78.63 |
| 1999-08-20 | -79.25 |
| 1999-08-19 | -78.63 |
| 1999-08-18 | -80.16 |
| 1999-08-17 | -78.63 |
| 1999-08-16 | -78.63 |
| 1999-08-13 | -80.47 |
| 1999-08-12 | -79.55 |
| 1999-08-11 | -76.80 |
| 1999-08-10 | -76.80 |
| 1999-08-09 | -75.58 |
| 1999-08-06 | -74.97 |
| 1999-08-05 | -74.06 |
| 1999-08-04 | -74.06 |
| 1999-08-03 | -72.84 |
| 1999-08-02 | -74.06 |
| 1999-07-30 | -73.14 |
| 1999-07-29 | -73.14 |
| 1999-07-28 | -74.36 |
| 1999-07-27 | -74.06 |
| 1999-07-26 | -74.67 |
| 1999-07-23 | -72.84 |
| 1999-07-22 | -72.84 |
| 1999-07-21 | -72.23 |
| 1999-07-20 | -71.31 |
| 1999-07-19 | -71.31 |
| 1999-07-16 | -70.39 |
| 1999-07-15 | -69.48 |
| 1999-07-14 | -70.09 |
| 1999-07-13 | -68.87 |
| 1999-07-12 | -69.48 |
| 1999-07-09 | -71.00 |
| 1999-07-08 | -69.78 |
| 1999-07-07 | -68.26 |
| 1999-07-06 | -67.95 |
| 1999-07-05 | -71.00 |
| 1999-07-02 | -72.53 |
| 1999-06-30 | -71.31 |
| 1999-06-29 | -74.67 |
| 1999-06-28 | -73.75 |
| 1999-06-25 | -73.45 |
| 1999-06-24 | -72.84 |
| 1999-06-23 | -72.84 |
| 1999-06-22 | -73.45 |
| 1999-06-21 | -73.45 |
| 1999-06-17 | -73.14 |
| 1999-06-16 | -72.84 |
| 1999-06-15 | -72.23 |
| 1999-06-14 | -72.23 |
| 1999-06-11 | -72.53 |
| 1999-06-10 | -72.84 |
| 1999-06-09 | -72.84 |
| 1999-06-08 | -74.06 |
| 1999-06-07 | -74.36 |
| 1999-06-04 | -74.36 |
| 1999-06-03 | -73.75 |
| 1999-06-02 | -72.53 |
| 1999-06-01 | -72.53 |
| 1999-05-31 | -71.92 |
| 1999-05-28 | -73.75 |
| 1999-05-27 | -72.23 |
| 1999-05-26 | -74.06 |
| 1999-05-25 | -73.75 |
| 1999-05-24 | -77.11 |
| 1999-05-21 | -76.50 |
| 1999-05-20 | -75.58 |
| 1999-05-19 | -75.89 |
| 1999-05-18 | -75.89 |
| 1999-05-17 | -75.89 |
| 1999-05-14 | -75.89 |
| 1999-05-13 | -74.67 |
| 1999-05-12 | -75.28 |
| 1999-05-11 | -76.50 |
| 1999-05-10 | -75.58 |
| 1999-05-07 | -74.36 |
| 1999-05-06 | -73.14 |
| 1999-05-05 | -75.58 |
| 1999-05-04 | -76.50 |
| 1999-05-03 | -74.97 |
| 1999-04-30 | -80.16 |
| 1999-04-29 | -81.69 |
| 1999-04-28 | -81.69 |
| 1999-04-27 | -80.47 |
| 1999-04-26 | -79.86 |
| 1999-04-23 | -78.94 |
| 1999-04-22 | -81.08 |
| 1999-04-21 | -84.13 |
| 1999-04-20 | -84.74 |
| 1999-04-19 | -84.74 |
| 1999-04-16 | -85.96 |
| 1999-04-15 | -85.96 |
| 1999-04-14 | -84.74 |
| 1999-04-13 | -83.82 |
| 1999-04-12 | -85.04 |
| 1999-04-09 | -85.04 |
| 1999-04-08 | -84.74 |
| 1999-04-07 | -84.74 |
| 1999-04-01 | -81.99 |
| 1999-03-31 | -81.99 |
| 1999-03-30 | -81.99 |
| 1999-03-29 | -81.69 |
| 1999-03-26 | -81.69 |
| 1999-03-25 | -83.21 |
| 1999-03-24 | -83.52 |
| 1999-03-23 | -83.52 |
| 1999-03-22 | -84.74 |
| 1999-03-19 | -84.74 |
| 1999-03-18 | -84.74 |
| 1999-03-17 | -84.74 |
| 1999-03-16 | -84.74 |
| 1999-03-15 | -84.74 |
| 1999-03-12 | -84.74 |
| 1999-03-11 | -84.74 |
| 1999-03-10 | -84.74 |
| 1999-03-09 | -84.74 |
| 1999-03-08 | -83.21 |
| 1999-03-05 | -82.30 |
| 1999-03-04 | -82.30 |
| 1999-03-03 | -82.30 |
| 1999-03-02 | -81.99 |
| 1999-03-01 | -81.69 |
| 1999-02-26 | -81.69 |
| 1999-02-25 | -81.69 |
| 1999-02-24 | -81.69 |
| 1999-02-23 | -81.69 |
| 1999-02-22 | -80.77 |
| 1999-02-19 | -83.21 |
| 1999-02-15 | -83.21 |
| 1999-02-12 | -83.21 |
| 1999-02-11 | -82.30 |
| 1999-02-10 | -81.99 |
| 1999-02-09 | -81.99 |
| 1999-02-08 | -81.38 |
| 1999-02-05 | -81.08 |
| 1999-02-04 | -81.08 |
| 1999-02-03 | -82.30 |
| 1999-02-02 | -83.52 |
| 1999-02-01 | -83.52 |
| 1999-01-29 | -83.52 |
| 1999-01-28 | -83.52 |
| 1999-01-27 | -84.43 |
| 1999-01-26 | -84.74 |
| 1999-01-25 | -84.74 |
| 1999-01-22 | -84.74 |
| 1999-01-21 | -83.21 |
| 1999-01-20 | -82.91 |
| 1999-01-19 | -81.99 |
| 1999-01-18 | -81.99 |
| 1999-01-15 | -81.99 |
| 1999-01-14 | -80.16 |
| 1999-01-13 | -79.86 |
| 1999-01-12 | -78.94 |
| 1999-01-11 | -78.63 |
| 1999-01-08 | -78.63 |
| 1999-01-07 | -79.86 |
| 1999-01-06 | -79.86 |
| 1999-01-05 | -78.94 |
| 1999-01-04 | -78.63 |
| 1998-12-31 | -78.63 |
| 1998-12-30 | -78.63 |
| 1998-12-29 | -78.63 |
| 1998-12-28 | -78.63 |
| 1998-12-24 | -78.63 |
| 1998-12-23 | -78.63 |
| 1998-12-22 | -78.63 |
| 1998-12-21 | -79.25 |
| 1998-12-18 | -76.19 |
| 1998-12-17 | -78.33 |
| 1998-12-16 | -78.63 |
| 1998-12-15 | -77.72 |
| 1998-12-14 | -77.72 |
| 1998-12-11 | -75.89 |
| 1998-12-10 | -75.58 |
| 1998-12-09 | -75.58 |
| 1998-12-08 | -75.58 |
| 1998-12-07 | -72.53 |
| 1998-12-04 | -73.45 |
| 1998-12-03 | -73.14 |
| 1998-12-02 | -73.14 |
| 1998-12-01 | -73.14 |
| 1998-11-30 | -72.53 |
| 1998-11-27 | -74.67 |
| 1998-11-26 | -75.58 |
| 1998-11-25 | -73.14 |
| 1998-11-24 | -72.84 |
| 1998-11-23 | -71.61 |
| 1998-11-20 | -69.48 |
| 1998-11-19 | -73.45 |
| 1998-11-18 | -75.28 |
| 1998-11-17 | -77.41 |
| 1998-11-16 | -76.50 |
| 1998-11-13 | -79.25 |
| 1998-11-12 | -77.72 |
| 1998-11-11 | -77.72 |
| 1998-11-10 | -78.02 |
| 1998-11-09 | -78.02 |
| 1998-11-06 | -78.02 |
| 1998-11-05 | -77.72 |
| 1998-11-04 | -76.19 |
| 1998-11-03 | -76.50 |
| 1998-11-02 | -79.25 |
| 1998-10-30 | -81.08 |
| 1998-10-29 | -81.38 |
| 1998-10-27 | -79.86 |
| 1998-10-26 | -79.25 |
| 1998-10-23 | -79.86 |
| 1998-10-22 | -80.77 |
| 1998-10-21 | -80.16 |
| 1998-10-20 | -77.41 |
| 1998-10-19 | -81.69 |
| 1998-10-16 | -81.99 |
| 1998-10-15 | -83.21 |
| 1998-10-14 | -84.74 |
| 1998-10-13 | -85.04 |
| 1998-10-12 | -85.65 |
| 1998-10-09 | -85.35 |
| 1998-10-08 | -85.35 |
| 1998-10-07 | -86.88 |
| 1998-10-05 | -85.96 |
| 1998-09-30 | -85.04 |
| 1998-09-29 | -84.13 |
| 1998-09-28 | -86.27 |
| 1998-09-25 | -85.65 |
| 1998-09-24 | -85.65 |
| 1998-09-23 | -83.52 |
| 1998-09-22 | -84.13 |
| 1998-09-21 | -82.91 |
| 1998-09-18 | -82.60 |
| 1998-09-17 | -80.77 |
| 1998-09-16 | -80.47 |
| 1998-09-15 | -81.69 |
| 1998-09-14 | -82.60 |
| 1998-09-11 | -82.60 |
| 1998-09-10 | -80.16 |
| 1998-09-09 | -80.16 |
| 1998-09-08 | -79.86 |
| 1998-09-07 | -80.77 |
| 1998-09-04 | -83.52 |
| 1998-09-03 | -82.91 |
| 1998-09-02 | -81.99 |
| 1998-09-01 | -81.99 |
| 1998-08-31 | -81.69 |
| 1998-08-28 | -78.63 |
| 1998-08-27 | -78.02 |
| 1998-08-26 | -78.63 |
| 1998-08-25 | -83.21 |
| 1998-08-24 | -82.60 |
| 1998-08-21 | -82.91 |
| 1998-08-20 | -79.86 |
| 1998-08-19 | -76.50 |
| 1998-08-18 | -74.36 |
| 1998-08-14 | -74.36 |
| 1998-08-13 | -71.31 |
| 1998-08-12 | -69.48 |
| 1998-08-11 | -66.73 |
| 1998-08-10 | -66.73 |
| 1998-08-07 | -65.82 |
| 1998-08-06 | -65.82 |
| 1998-08-05 | -65.82 |
| 1998-08-04 | -64.59 |
| 1998-08-03 | -64.59 |
| 1998-07-31 | -63.37 |
| 1998-07-30 | -62.76 |
| 1998-07-29 | -64.59 |
| 1998-07-28 | -60.32 |
| 1998-07-27 | -60.63 |
| 1998-07-24 | -59.71 |
| 1998-07-23 | -59.41 |
| 1998-07-22 | -57.88 |
| 1998-07-21 | -56.66 |
| 1998-07-20 | -56.66 |
| 1998-07-17 | -55.74 |
| 1998-07-16 | -56.35 |
| 1998-07-15 | -55.44 |
| 1998-07-14 | -55.13 |
| 1998-07-13 | -55.74 |
| 1998-07-10 | -55.74 |
| 1998-07-09 | -55.13 |
| 1998-07-08 | -54.83 |
| 1998-07-07 | -54.22 |
| 1998-07-06 | -54.22 |
| 1998-07-03 | -54.22 |
| 1998-07-02 | -52.69 |
| 1998-06-30 | -54.22 |
| 1998-06-29 | -50.55 |
| 1998-06-26 | -49.94 |
| 1998-06-25 | -49.33 |
| 1998-06-24 | -54.83 |
| 1998-06-23 | -57.27 |
| 1998-06-22 | -55.74 |
| 1998-06-19 | -55.74 |
| 1998-06-18 | -53.61 |
| 1998-06-17 | -51.17 |
| 1998-06-16 | -54.22 |
| 1998-06-15 | -52.69 |
| 1998-06-12 | -52.69 |
| 1998-06-11 | -45.06 |
| 1998-06-10 | -44.15 |
| 1998-06-09 | -42.01 |
| 1998-06-08 | -42.01 |
| 1998-06-05 | -40.48 |
| 1998-06-04 | -37.74 |
| 1998-06-03 | -37.74 |
| 1998-06-02 | -38.35 |
| 1998-06-01 | -38.04 |
| 1998-05-29 | -39.87 |
| 1998-05-28 | -32.85 |
| 1998-05-27 | -31.63 |
| 1998-05-26 | -31.63 |
| 1998-05-25 | -31.33 |
| 1998-05-22 | -30.11 |
| 1998-05-21 | -26.75 |
| 1998-05-20 | -24.00 |
| 1998-05-19 | -23.70 |
| 1998-05-18 | -32.24 |
| 1998-05-15 | -29.50 |
| 1998-05-14 | -28.27 |
| 1998-05-13 | -29.19 |
| 1998-05-12 | -29.19 |
| 1998-05-11 | -24.31 |
| 1998-05-08 | -22.17 |
| 1998-05-07 | -22.17 |
| 1998-05-06 | -20.64 |
| 1998-05-05 | -19.12 |
| 1998-05-04 | -6.91 |
| 1998-05-01 | -14.54 |
| 1998-04-30 | -19.12 |
| 1998-04-29 | -19.12 |
| 1998-04-28 | -19.12 |
| 1998-04-27 | -19.12 |
| 1998-04-24 | -11.49 |
| 1998-04-23 | -14.54 |
| 1998-04-22 | -9.96 |
| 1998-04-21 | -9.96 |
| 1998-04-20 | -3.86 |
| 1998-04-17 | 0.72 |
| 1998-04-16 | -6.91 |
| 1998-04-15 | -3.86 |
| 1998-04-14 | -5.38 |
| 1998-04-09 | -0.80 |
| 1998-04-08 | -17.59 |
| 1998-04-07 | -17.59 |
| 1998-04-03 | -26.44 |
| 1998-04-02 | -23.70 |
| 1998-04-01 | -19.12 |
| 1998-03-31 | -16.07 |
| 1998-03-30 | -17.59 |
| 1998-03-27 | -9.96 |
| 1998-03-26 | -5.38 |
| 1998-03-25 | -3.86 |
| 1998-03-24 | -6.91 |
| 1998-03-23 | -6.91 |
| 1998-03-20 | -11.49 |
| 1998-03-19 | -8.44 |
| 1998-03-18 | -19.12 |
| 1998-03-17 | -23.70 |
| 1998-03-16 | -16.07 |
| 1998-03-13 | -11.49 |
| 1998-03-12 | -13.01 |
| 1998-03-11 | -31.02 |
| 1998-03-10 | -31.94 |
| 1998-03-09 | -29.19 |
| 1998-03-06 | -31.63 |
| 1998-03-05 | -30.41 |
| 1998-03-04 | -31.02 |
| 1998-03-03 | -29.80 |
| 1998-03-02 | -26.75 |
| 1998-02-27 | -31.33 |
| 1998-02-26 | -26.75 |
| 1998-02-25 | -27.36 |
| 1998-02-24 | -28.27 |
| 1998-02-23 | -25.53 |
| 1998-02-20 | -24.61 |
| 1998-02-19 | -24.61 |
| 1998-02-18 | -25.83 |
| 1998-02-17 | -25.53 |
| 1998-02-16 | -23.70 |
| 1998-02-13 | -13.01 |
| 1998-02-12 | -16.07 |
| 1998-02-11 | -11.49 |
| 1998-02-10 | -3.86 |
| 1998-02-09 | -8.44 |
| 1998-02-06 | -29.19 |
| 1998-02-05 | -41.09 |
| 1998-02-04 | -51.78 |
| 1998-02-03 | -53.30 |
| 1998-02-02 | -52.39 |
| 1998-01-27 | -66.43 |
| 1998-01-26 | -52.39 |
| 1998-01-23 | -56.05 |
| 1998-01-22 | -51.17 |
| 1998-01-21 | -30.41 |
| 1998-01-20 | -20.64 |
| 1998-01-19 | -15.66 |
| 1998-01-16 | -10.84 |
| 1998-01-15 | -10.24 |
| 1998-01-14 | -7.83 |
| 1998-01-13 | -9.64 |
| 1998-01-12 | -12.65 |
| 1998-01-09 | -10.24 |
| 1998-01-08 | -6.02 |
| 1998-01-07 | 5.42 |
| 1998-01-06 | 13.86 |
| 1998-01-05 | 17.47 |
| 1998-01-02 | 18.07 |
| 1997-12-31 | 18.07 |
| 1997-12-30 | 15.66 |
| 1997-12-29 | 18.67 |
| 1997-12-24 | 17.47 |
| 1997-12-23 | 17.47 |
| 1997-12-22 | 11.45 |
| 1997-12-19 | 14.46 |
| 1997-12-18 | 18.67 |
| 1997-12-17 | 18.07 |
| 1997-12-16 | 15.66 |
| 1997-12-15 | 16.87 |
| 1997-12-12 | 20.48 |
| 1997-12-11 | 23.49 |
| 1997-12-10 | 25.00 |
| 1997-12-09 | 16.27 |
| 1997-12-08 | 17.47 |
| 1997-12-05 | 20.48 |
| 1997-12-04 | 20.48 |
| 1997-12-03 | 23.49 |
| 1997-12-02 | 18.07 |
| 1997-12-01 | 13.25 |
| 1997-11-28 | 5.42 |
| 1997-11-27 | -5.42 |
| 1997-11-26 | -3.01 |
| 1997-11-25 | -4.82 |
| 1997-11-24 | -0.60 |
| 1997-11-21 | -9.64 |
| 1997-11-20 | -9.64 |
| 1997-11-19 | -9.64 |
| 1997-11-18 | -6.02 |
| 1997-11-17 | -11.45 |
| 1997-11-14 | -15.06 |
| 1997-11-13 | -15.66 |
| 1997-11-12 | -15.66 |
| 1997-11-11 | -9.64 |
| 1997-11-10 | -4.82 |
| 1997-11-07 | -1.81 |
| 1997-11-06 | 0.60 |
| 1997-11-05 | 10.24 |
| 1997-11-04 | 4.22 |
| 1997-11-03 | 3.61 |
| 1997-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy