Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-12-10 | 437.91 |
| 2025-12-09 | 444.59 |
| 2025-12-08 | 443.05 |
| 2025-12-05 | 445.10 |
| 2025-12-04 | 445.62 |
| 2025-12-03 | 444.07 |
| 2025-12-02 | 447.16 |
| 2025-12-01 | 442.53 |
| 2025-11-28 | 436.37 |
| 2025-11-27 | 438.42 |
| 2025-11-26 | 434.31 |
| 2025-11-25 | 432.77 |
| 2025-11-24 | 434.83 |
| 2025-11-21 | 423.01 |
| 2025-11-20 | 417.36 |
| 2025-11-19 | 433.80 |
| 2025-11-18 | 433.29 |
| 2025-11-17 | 448.70 |
| 2025-11-14 | 445.10 |
| 2025-11-13 | 452.29 |
| 2025-11-12 | 447.67 |
| 2025-11-11 | 427.63 |
| 2025-11-10 | 422.50 |
| 2025-11-07 | 418.39 |
| 2025-11-06 | 417.87 |
| 2025-11-05 | 414.28 |
| 2025-11-04 | 416.85 |
| 2025-11-03 | 404.51 |
| 2025-10-31 | 395.78 |
| 2025-10-30 | 398.35 |
| 2025-10-28 | 408.62 |
| 2025-10-27 | 406.57 |
| 2025-10-24 | 400.40 |
| 2025-10-23 | 402.46 |
| 2025-10-22 | 403.44 |
| 2025-10-21 | 402.95 |
| 2025-10-20 | 403.44 |
| 2025-10-17 | 399.51 |
| 2025-10-16 | 402.46 |
| 2025-10-15 | 401.97 |
| 2025-10-14 | 398.52 |
| 2025-10-13 | 400.00 |
| 2025-10-10 | 397.54 |
| 2025-10-09 | 401.48 |
| 2025-10-08 | 390.16 |
| 2025-10-06 | 391.14 |
| 2025-10-03 | 392.62 |
| 2025-10-02 | 390.16 |
| 2025-09-30 | 384.74 |
| 2025-09-29 | 389.17 |
| 2025-09-26 | 385.73 |
| 2025-09-25 | 379.33 |
| 2025-09-24 | 382.77 |
| 2025-09-23 | 385.24 |
| 2025-09-22 | 397.05 |
| 2025-09-19 | 401.97 |
| 2025-09-18 | 396.55 |
| 2025-09-17 | 395.08 |
| 2025-09-16 | 394.09 |
| 2025-09-15 | 394.59 |
| 2025-09-12 | 396.06 |
| 2025-09-11 | 394.59 |
| 2025-09-10 | 390.16 |
| 2025-09-09 | 388.68 |
| 2025-09-08 | 381.79 |
| 2025-09-05 | 375.89 |
| 2025-09-04 | 371.46 |
| 2025-09-03 | 371.95 |
| 2025-09-02 | 375.39 |
| 2025-09-01 | 366.04 |
| 2025-08-29 | 355.71 |
| 2025-08-28 | 357.68 |
| 2025-08-27 | 355.71 |
| 2025-08-26 | 358.66 |
| 2025-08-25 | 360.63 |
| 2025-08-22 | 366.53 |
| 2025-08-21 | 364.57 |
| 2025-08-20 | 362.11 |
| 2025-08-19 | 361.61 |
| 2025-08-18 | 358.17 |
| 2025-08-15 | 362.60 |
| 2025-08-14 | 376.38 |
| 2025-08-13 | 373.42 |
| 2025-08-12 | 364.57 |
| 2025-08-11 | 371.95 |
| 2025-08-08 | 368.50 |
| 2025-08-07 | 369.49 |
| 2025-08-06 | 358.17 |
| 2025-08-05 | 356.69 |
| 2025-08-04 | 355.22 |
| 2025-08-01 | 344.39 |
| 2025-07-31 | 345.37 |
| 2025-07-30 | 351.77 |
| 2025-07-29 | 355.22 |
| 2025-07-28 | 347.34 |
| 2025-07-25 | 339.96 |
| 2025-07-24 | 339.47 |
| 2025-07-23 | 337.50 |
| 2025-07-22 | 330.12 |
| 2025-07-21 | 330.61 |
| 2025-07-18 | 328.15 |
| 2025-07-17 | 329.13 |
| 2025-07-16 | 328.64 |
| 2025-07-15 | 327.16 |
| 2025-07-14 | 326.67 |
| 2025-07-11 | 327.16 |
| 2025-07-10 | 324.21 |
| 2025-07-09 | 325.69 |
| 2025-07-08 | 325.69 |
| 2025-07-07 | 328.64 |
| 2025-07-04 | 329.63 |
| 2025-07-03 | 328.15 |
| 2025-07-02 | 328.64 |
| 2025-06-30 | 310.92 |
| 2025-06-27 | 316.34 |
| 2025-06-26 | 317.81 |
| 2025-06-25 | 316.83 |
| 2025-06-24 | 306.99 |
| 2025-06-23 | 307.48 |
| 2025-06-20 | 301.57 |
| 2025-06-19 | 302.56 |
| 2025-06-18 | 304.53 |
| 2025-06-17 | 306.50 |
| 2025-06-16 | 308.96 |
| 2025-06-13 | 308.46 |
| 2025-06-12 | 305.02 |
| 2025-06-11 | 303.05 |
| 2025-06-10 | 301.57 |
| 2025-06-09 | 301.08 |
| 2025-06-06 | 298.62 |
| 2025-06-05 | 296.16 |
| 2025-06-04 | 291.73 |
| 2025-06-03 | 298.62 |
| 2025-06-02 | 292.22 |
| 2025-05-30 | 289.76 |
| 2025-05-29 | 286.81 |
| 2025-05-28 | 287.30 |
| 2025-05-27 | 293.70 |
| 2025-05-26 | 294.68 |
| 2025-05-23 | 293.70 |
| 2025-05-22 | 294.19 |
| 2025-05-21 | 301.08 |
| 2025-05-20 | 299.61 |
| 2025-05-19 | 303.54 |
| 2025-05-16 | 299.61 |
| 2025-05-15 | 297.15 |
| 2025-05-14 | 296.65 |
| 2025-05-13 | 305.51 |
| 2025-05-12 | 303.05 |
| 2025-05-09 | 301.08 |
| 2025-05-08 | 299.11 |
| 2025-05-07 | 304.53 |
| 2025-05-06 | 295.67 |
| 2025-05-02 | 290.75 |
| 2025-04-30 | 292.72 |
| 2025-04-29 | 286.32 |
| 2025-04-28 | 284.84 |
| 2025-04-25 | 284.84 |
| 2025-04-24 | 282.87 |
| 2025-04-23 | 284.35 |
| 2025-04-22 | 283.86 |
| 2025-04-17 | 275.49 |
| 2025-04-16 | 275.49 |
| 2025-04-15 | 275.49 |
| 2025-04-14 | 271.06 |
| 2025-04-11 | 269.09 |
| 2025-04-10 | 268.11 |
| 2025-04-09 | 264.66 |
| 2025-04-08 | 265.65 |
| 2025-04-07 | 276.48 |
| 2025-04-03 | 287.79 |
| 2025-04-02 | 285.83 |
| 2025-04-01 | 286.81 |
| 2025-03-31 | 283.37 |
| 2025-03-28 | 286.81 |
| 2025-03-27 | 286.81 |
| 2025-03-26 | 283.37 |
| 2025-03-25 | 282.87 |
| 2025-03-24 | 285.83 |
| 2025-03-21 | 288.78 |
| 2025-03-20 | 291.24 |
| 2025-03-19 | 293.70 |
| 2025-03-18 | 289.27 |
| 2025-03-17 | 283.86 |
| 2025-03-14 | 288.78 |
| 2025-03-13 | 289.27 |
| 2025-03-12 | 285.83 |
| 2025-03-11 | 285.33 |
| 2025-03-10 | 280.90 |
| 2025-03-07 | 283.80 |
| 2025-03-06 | 286.22 |
| 2025-03-05 | 285.73 |
| 2025-03-04 | 280.90 |
| 2025-03-03 | 283.80 |
| 2025-02-28 | 276.08 |
| 2025-02-27 | 284.77 |
| 2025-02-26 | 285.25 |
| 2025-02-25 | 282.35 |
| 2025-02-24 | 280.90 |
| 2025-02-21 | 275.11 |
| 2025-02-20 | 268.35 |
| 2025-02-19 | 270.77 |
| 2025-02-18 | 270.28 |
| 2025-02-17 | 276.08 |
| 2025-02-14 | 275.11 |
| 2025-02-13 | 274.15 |
| 2025-02-12 | 273.18 |
| 2025-02-11 | 260.63 |
| 2025-02-10 | 264.97 |
| 2025-02-07 | 262.08 |
| 2025-02-06 | 267.39 |
| 2025-02-05 | 259.18 |
| 2025-02-04 | 262.08 |
| 2025-02-03 | 262.08 |
| 2025-01-28 | 260.63 |
| 2025-01-27 | 262.08 |
| 2025-01-24 | 259.66 |
| 2025-01-23 | 259.66 |
| 2025-01-22 | 264.49 |
| 2025-01-21 | 267.39 |
| 2025-01-20 | 265.46 |
| 2025-01-17 | 264.97 |
| 2025-01-16 | 262.08 |
| 2025-01-15 | 266.90 |
| 2025-01-14 | 268.84 |
| 2025-01-13 | 266.42 |
| 2025-01-10 | 270.28 |
| 2025-01-09 | 270.77 |
| 2025-01-08 | 271.73 |
| 2025-01-07 | 275.11 |
| 2025-01-06 | 276.08 |
| 2025-01-03 | 279.94 |
| 2025-01-02 | 276.56 |
| 2024-12-31 | 278.97 |
| 2024-12-30 | 279.46 |
| 2024-12-27 | 280.42 |
| 2024-12-24 | 278.97 |
| 2024-12-23 | 268.35 |
| 2024-12-20 | 264.01 |
| 2024-12-19 | 266.42 |
| 2024-12-18 | 271.73 |
| 2024-12-17 | 275.59 |
| 2024-12-16 | 283.32 |
| 2024-12-13 | 286.22 |
| 2024-12-12 | 287.66 |
| 2024-12-11 | 286.22 |
| 2024-12-10 | 284.28 |
| 2024-12-09 | 286.22 |
| 2024-12-06 | 283.80 |
| 2024-12-05 | 285.25 |
| 2024-12-04 | 284.28 |
| 2024-12-03 | 278.97 |
| 2024-12-02 | 273.18 |
| 2024-11-29 | 267.87 |
| 2024-11-28 | 267.87 |
| 2024-11-27 | 268.35 |
| 2024-11-26 | 262.56 |
| 2024-11-25 | 266.90 |
| 2024-11-22 | 274.15 |
| 2024-11-21 | 277.53 |
| 2024-11-20 | 278.01 |
| 2024-11-19 | 277.53 |
| 2024-11-18 | 276.56 |
| 2024-11-15 | 276.08 |
| 2024-11-14 | 277.04 |
| 2024-11-13 | 280.42 |
| 2024-11-12 | 281.87 |
| 2024-11-11 | 285.73 |
| 2024-11-08 | 282.84 |
| 2024-11-07 | 283.32 |
| 2024-11-06 | 279.94 |
| 2024-11-05 | 282.35 |
| 2024-11-04 | 276.56 |
| 2024-11-01 | 277.04 |
| 2024-10-31 | 275.59 |
| 2024-10-30 | 273.18 |
| 2024-10-29 | 278.97 |
| 2024-10-28 | 283.32 |
| 2024-10-25 | 278.97 |
| 2024-10-24 | 279.94 |
| 2024-10-23 | 283.60 |
| 2024-10-22 | 286.81 |
| 2024-10-21 | 289.09 |
| 2024-10-18 | 295.05 |
| 2024-10-17 | 288.18 |
| 2024-10-16 | 292.30 |
| 2024-10-15 | 282.23 |
| 2024-10-14 | 290.47 |
| 2024-10-10 | 287.26 |
| 2024-10-09 | 282.23 |
| 2024-10-08 | 288.18 |
| 2024-10-07 | 306.03 |
| 2024-10-04 | 306.95 |
| 2024-10-03 | 299.17 |
| 2024-10-02 | 300.08 |
| 2024-09-30 | 290.47 |
| 2024-09-27 | 287.72 |
| 2024-09-26 | 282.69 |
| 2024-09-25 | 270.78 |
| 2024-09-24 | 268.04 |
| 2024-09-23 | 266.21 |
| 2024-09-20 | 268.95 |
| 2024-09-19 | 270.33 |
| 2024-09-17 | 273.99 |
| 2024-09-16 | 268.04 |
| 2024-09-13 | 261.63 |
| 2024-09-12 | 261.17 |
| 2024-09-11 | 261.17 |
| 2024-09-10 | 268.50 |
| 2024-09-09 | 273.53 |
| 2024-09-05 | 277.19 |
| 2024-09-04 | 270.33 |
| 2024-09-03 | 273.99 |
| 2024-09-02 | 276.28 |
| 2024-08-30 | 282.69 |
| 2024-08-29 | 283.14 |
| 2024-08-28 | 273.53 |
| 2024-08-27 | 281.31 |
| 2024-08-26 | 291.84 |
| 2024-08-23 | 288.18 |
| 2024-08-22 | 291.38 |
| 2024-08-21 | 289.09 |
| 2024-08-20 | 286.35 |
| 2024-08-19 | 289.09 |
| 2024-08-16 | 286.35 |
| 2024-08-15 | 280.85 |
| 2024-08-14 | 280.85 |
| 2024-08-13 | 275.82 |
| 2024-08-12 | 279.94 |
| 2024-08-09 | 281.31 |
| 2024-08-08 | 274.45 |
| 2024-08-07 | 272.16 |
| 2024-08-06 | 268.95 |
| 2024-08-05 | 266.21 |
| 2024-08-02 | 269.87 |
| 2024-08-01 | 270.78 |
| 2024-07-31 | 269.87 |
| 2024-07-30 | 265.29 |
| 2024-07-29 | 266.21 |
| 2024-07-26 | 263.46 |
| 2024-07-25 | 262.09 |
| 2024-07-24 | 267.12 |
| 2024-07-23 | 269.41 |
| 2024-07-22 | 271.70 |
| 2024-07-19 | 271.70 |
| 2024-07-18 | 278.11 |
| 2024-07-17 | 274.90 |
| 2024-07-16 | 271.24 |
| 2024-07-15 | 277.19 |
| 2024-07-12 | 283.14 |
| 2024-07-11 | 276.28 |
| 2024-07-10 | 267.12 |
| 2024-07-09 | 264.83 |
| 2024-07-08 | 264.83 |
| 2024-07-05 | 273.07 |
| 2024-07-04 | 273.99 |
| 2024-07-03 | 275.82 |
| 2024-07-02 | 270.78 |
| 2024-06-28 | 268.50 |
| 2024-06-27 | 268.95 |
| 2024-06-26 | 268.04 |
| 2024-06-25 | 270.33 |
| 2024-06-24 | 268.50 |
| 2024-06-21 | 270.78 |
| 2024-06-20 | 274.45 |
| 2024-06-19 | 277.19 |
| 2024-06-18 | 272.16 |
| 2024-06-17 | 276.28 |
| 2024-06-14 | 276.28 |
| 2024-06-13 | 277.19 |
| 2024-06-12 | 273.99 |
| 2024-06-11 | 272.62 |
| 2024-06-07 | 288.18 |
| 2024-06-06 | 283.14 |
| 2024-06-05 | 285.89 |
| 2024-06-04 | 288.64 |
| 2024-06-03 | 292.30 |
| 2024-05-31 | 279.94 |
| 2024-05-30 | 287.26 |
| 2024-05-29 | 298.71 |
| 2024-05-28 | 301.45 |
| 2024-05-27 | 307.86 |
| 2024-05-24 | 299.62 |
| 2024-05-23 | 306.95 |
| 2024-05-22 | 308.78 |
| 2024-05-21 | 311.52 |
| 2024-05-20 | 319.31 |
| 2024-05-17 | 316.56 |
| 2024-05-16 | 311.07 |
| 2024-05-14 | 301.00 |
| 2024-05-13 | 296.88 |
| 2024-05-10 | 292.76 |
| 2024-05-09 | 285.89 |
| 2024-05-08 | 288.64 |
| 2024-05-07 | 294.59 |
| 2024-05-06 | 293.67 |
| 2024-05-03 | 291.84 |
| 2024-05-02 | 291.38 |
| 2024-04-30 | 284.97 |
| 2024-04-29 | 270.78 |
| 2024-04-26 | 276.28 |
| 2024-04-25 | 271.70 |
| 2024-04-24 | 268.50 |
| 2024-04-23 | 268.50 |
| 2024-04-22 | 263.00 |
| 2024-04-19 | 258.42 |
| 2024-04-18 | 260.71 |
| 2024-04-17 | 259.34 |
| 2024-04-16 | 252.02 |
| 2024-04-15 | 258.42 |
| 2024-04-12 | 264.83 |
| 2024-04-11 | 266.66 |
| 2024-04-10 | 270.78 |
| 2024-04-09 | 267.58 |
| 2024-04-08 | 265.75 |
| 2024-04-05 | 266.21 |
| 2024-04-03 | 269.87 |
| 2024-04-02 | 273.53 |
| 2024-03-28 | 272.16 |
| 2024-03-27 | 266.21 |
| 2024-03-26 | 271.70 |
| 2024-03-25 | 272.16 |
| 2024-03-22 | 277.19 |
| 2024-03-21 | 279.02 |
| 2024-03-20 | 271.70 |
| 2024-03-19 | 270.78 |
| 2024-03-18 | 275.36 |
| 2024-03-15 | 281.31 |
| 2024-03-14 | 278.57 |
| 2024-03-13 | 280.40 |
| 2024-03-12 | 282.23 |
| 2024-03-11 | 277.65 |
| 2024-03-08 | 279.94 |
| 2024-03-07 | 280.85 |
| 2024-03-06 | 280.40 |
| 2024-03-05 | 278.11 |
| 2024-03-04 | 294.29 |
| 2024-03-01 | 287.55 |
| 2024-02-29 | 279.91 |
| 2024-02-28 | 280.81 |
| 2024-02-27 | 275.41 |
| 2024-02-26 | 278.11 |
| 2024-02-23 | 282.15 |
| 2024-02-22 | 273.61 |
| 2024-02-21 | 270.91 |
| 2024-02-20 | 260.12 |
| 2024-02-19 | 263.72 |
| 2024-02-16 | 264.17 |
| 2024-02-15 | 252.48 |
| 2024-02-14 | 257.88 |
| 2024-02-09 | 254.73 |
| 2024-02-08 | 256.53 |
| 2024-02-07 | 261.02 |
| 2024-02-06 | 261.47 |
| 2024-02-05 | 255.18 |
| 2024-02-02 | 262.82 |
| 2024-02-01 | 263.27 |
| 2024-01-31 | 266.87 |
| 2024-01-30 | 267.32 |
| 2024-01-29 | 272.26 |
| 2024-01-26 | 264.17 |
| 2024-01-25 | 265.52 |
| 2024-01-24 | 261.47 |
| 2024-01-23 | 254.73 |
| 2024-01-22 | 249.78 |
| 2024-01-19 | 253.38 |
| 2024-01-18 | 246.64 |
| 2024-01-17 | 250.68 |
| 2024-01-16 | 265.07 |
| 2024-01-15 | 266.87 |
| 2024-01-12 | 269.57 |
| 2024-01-11 | 270.91 |
| 2024-01-10 | 268.22 |
| 2024-01-09 | 271.36 |
| 2024-01-08 | 271.36 |
| 2024-01-05 | 278.56 |
| 2024-01-04 | 271.36 |
| 2024-01-03 | 272.26 |
| 2024-01-02 | 275.41 |
| 2023-12-29 | 281.71 |
| 2023-12-28 | 281.71 |
| 2023-12-27 | 277.21 |
| 2023-12-22 | 270.47 |
| 2023-12-21 | 268.22 |
| 2023-12-20 | 266.87 |
| 2023-12-19 | 262.82 |
| 2023-12-18 | 264.62 |
| 2023-12-15 | 260.12 |
| 2023-12-14 | 252.48 |
| 2023-12-13 | 249.78 |
| 2023-12-12 | 252.93 |
| 2023-12-11 | 252.48 |
| 2023-12-08 | 259.67 |
| 2023-12-07 | 258.78 |
| 2023-12-06 | 254.73 |
| 2023-12-05 | 255.63 |
| 2023-12-04 | 255.63 |
| 2023-12-01 | 256.08 |
| 2023-11-30 | 253.83 |
| 2023-11-29 | 249.33 |
| 2023-11-28 | 256.08 |
| 2023-11-27 | 259.23 |
| 2023-11-24 | 263.27 |
| 2023-11-23 | 266.42 |
| 2023-11-22 | 259.23 |
| 2023-11-21 | 264.17 |
| 2023-11-20 | 265.07 |
| 2023-11-17 | 263.27 |
| 2023-11-16 | 263.27 |
| 2023-11-15 | 269.57 |
| 2023-11-14 | 262.82 |
| 2023-11-13 | 261.02 |
| 2023-11-10 | 257.88 |
| 2023-11-09 | 257.43 |
| 2023-11-08 | 258.33 |
| 2023-11-07 | 260.57 |
| 2023-11-06 | 271.36 |
| 2023-11-03 | 267.77 |
| 2023-11-02 | 264.62 |
| 2023-11-01 | 261.02 |
| 2023-10-31 | 251.13 |
| 2023-10-30 | 251.13 |
| 2023-10-27 | 262.37 |
| 2023-10-26 | 264.62 |
| 2023-10-25 | 271.88 |
| 2023-10-24 | 267.18 |
| 2023-10-20 | 267.18 |
| 2023-10-19 | 265.90 |
| 2023-10-18 | 265.47 |
| 2023-10-17 | 265.90 |
| 2023-10-16 | 262.91 |
| 2023-10-13 | 265.05 |
| 2023-10-12 | 271.45 |
| 2023-10-11 | 273.59 |
| 2023-10-10 | 274.44 |
| 2023-10-09 | 272.31 |
| 2023-10-06 | 275.29 |
| 2023-10-05 | 271.02 |
| 2023-10-04 | 268.89 |
| 2023-10-03 | 271.88 |
| 2023-09-29 | 277.00 |
| 2023-09-28 | 262.06 |
| 2023-09-27 | 259.92 |
| 2023-09-26 | 258.64 |
| 2023-09-25 | 262.49 |
| 2023-09-22 | 268.04 |
| 2023-09-21 | 259.50 |
| 2023-09-20 | 269.32 |
| 2023-09-19 | 274.87 |
| 2023-09-18 | 274.44 |
| 2023-09-15 | 274.01 |
| 2023-09-14 | 271.45 |
| 2023-09-13 | 274.01 |
| 2023-09-12 | 280.42 |
| 2023-09-11 | 284.26 |
| 2023-09-07 | 285.11 |
| 2023-09-06 | 291.52 |
| 2023-09-05 | 290.24 |
| 2023-09-04 | 288.10 |
| 2023-08-31 | 283.83 |
| 2023-08-30 | 287.25 |
| 2023-08-29 | 282.98 |
| 2023-08-28 | 278.28 |
| 2023-08-25 | 279.14 |
| 2023-08-24 | 282.55 |
| 2023-08-23 | 279.14 |
| 2023-08-22 | 277.00 |
| 2023-08-21 | 269.32 |
| 2023-08-18 | 279.56 |
| 2023-08-17 | 287.68 |
| 2023-08-16 | 281.70 |
| 2023-08-15 | 286.82 |
| 2023-08-14 | 290.24 |
| 2023-08-11 | 295.79 |
| 2023-08-10 | 293.23 |
| 2023-08-09 | 290.24 |
| 2023-08-08 | 289.38 |
| 2023-08-07 | 297.50 |
| 2023-08-04 | 291.52 |
| 2023-08-03 | 300.06 |
| 2023-08-02 | 300.91 |
| 2023-08-01 | 305.18 |
| 2023-07-31 | 307.74 |
| 2023-07-28 | 312.44 |
| 2023-07-27 | 317.14 |
| 2023-07-26 | 309.02 |
| 2023-07-25 | 304.33 |
| 2023-07-24 | 296.22 |
| 2023-07-21 | 305.61 |
| 2023-07-20 | 302.62 |
| 2023-07-19 | 300.91 |
| 2023-07-18 | 302.19 |
| 2023-07-14 | 307.32 |
| 2023-07-13 | 306.04 |
| 2023-07-12 | 300.48 |
| 2023-07-11 | 303.47 |
| 2023-07-10 | 297.92 |
| 2023-07-07 | 297.07 |
| 2023-07-06 | 300.06 |
| 2023-07-05 | 309.02 |
| 2023-07-04 | 312.87 |
| 2023-07-03 | 312.44 |
| 2023-06-30 | 311.16 |
| 2023-06-29 | 303.90 |
| 2023-06-28 | 313.72 |
| 2023-06-27 | 310.73 |
| 2023-06-26 | 305.61 |
| 2023-06-23 | 300.91 |
| 2023-06-21 | 306.46 |
| 2023-06-20 | 318.84 |
| 2023-06-19 | 323.54 |
| 2023-06-16 | 322.26 |
| 2023-06-15 | 315.43 |
| 2023-06-14 | 314.15 |
| 2023-06-13 | 320.12 |
| 2023-06-12 | 327.81 |
| 2023-06-09 | 333.79 |
| 2023-06-08 | 334.64 |
| 2023-06-07 | 339.76 |
| 2023-06-06 | 338.91 |
| 2023-06-05 | 341.47 |
| 2023-06-02 | 339.76 |
| 2023-06-01 | 314.15 |
| 2023-05-31 | 334.64 |
| 2023-05-30 | 346.60 |
| 2023-05-29 | 344.89 |
| 2023-05-25 | 348.30 |
| 2023-05-24 | 348.30 |
| 2023-05-23 | 367.09 |
| 2023-05-22 | 344.89 |
| 2023-05-19 | 341.47 |
| 2023-05-18 | 346.60 |
| 2023-05-17 | 355.14 |
| 2023-05-16 | 356.84 |
| 2023-05-15 | 350.87 |
| 2023-05-12 | 334.64 |
| 2023-05-11 | 339.76 |
| 2023-05-10 | 340.62 |
| 2023-05-09 | 340.62 |
| 2023-05-08 | 346.60 |
| 2023-05-05 | 346.60 |
| 2023-05-04 | 341.47 |
| 2023-05-03 | 339.76 |
| 2023-05-02 | 343.18 |
| 2023-04-28 | 350.87 |
| 2023-04-27 | 349.16 |
| 2023-04-26 | 349.16 |
| 2023-04-25 | 344.03 |
| 2023-04-24 | 350.87 |
| 2023-04-21 | 354.28 |
| 2023-04-20 | 356.84 |
| 2023-04-19 | 355.99 |
| 2023-04-18 | 360.26 |
| 2023-04-17 | 361.97 |
| 2023-04-14 | 363.67 |
| 2023-04-13 | 362.82 |
| 2023-04-12 | 361.11 |
| 2023-04-11 | 362.82 |
| 2023-04-06 | 361.11 |
| 2023-04-04 | 357.70 |
| 2023-04-03 | 358.55 |
| 2023-03-31 | 353.43 |
| 2023-03-30 | 349.16 |
| 2023-03-29 | 357.70 |
| 2023-03-28 | 349.16 |
| 2023-03-27 | 350.01 |
| 2023-03-24 | 357.70 |
| 2023-03-23 | 350.87 |
| 2023-03-22 | 350.87 |
| 2023-03-21 | 349.16 |
| 2023-03-20 | 333.79 |
| 2023-03-17 | 340.62 |
| 2023-03-16 | 329.52 |
| 2023-03-15 | 328.66 |
| 2023-03-14 | 322.26 |
| 2023-03-13 | 320.55 |
| 2023-03-10 | 316.71 |
| 2023-03-09 | 327.81 |
| 2023-03-08 | 324.82 |
| 2023-03-07 | 328.66 |
| 2023-03-06 | 329.52 |
| 2023-03-03 | 329.94 |
| 2023-03-02 | 329.94 |
| 2023-03-01 | 329.10 |
| 2023-02-28 | 323.21 |
| 2023-02-27 | 322.37 |
| 2023-02-24 | 324.06 |
| 2023-02-23 | 322.37 |
| 2023-02-22 | 329.10 |
| 2023-02-21 | 334.99 |
| 2023-02-20 | 335.83 |
| 2023-02-17 | 330.79 |
| 2023-02-16 | 333.31 |
| 2023-02-15 | 334.15 |
| 2023-02-14 | 340.04 |
| 2023-02-13 | 339.20 |
| 2023-02-10 | 349.30 |
| 2023-02-09 | 336.68 |
| 2023-02-08 | 331.63 |
| 2023-02-07 | 324.90 |
| 2023-02-06 | 325.74 |
| 2023-02-03 | 332.47 |
| 2023-02-02 | 331.63 |
| 2023-02-01 | 328.26 |
| 2023-01-31 | 328.26 |
| 2023-01-30 | 340.88 |
| 2023-01-27 | 337.52 |
| 2023-01-26 | 341.72 |
| 2023-01-20 | 336.68 |
| 2023-01-19 | 329.94 |
| 2023-01-18 | 329.94 |
| 2023-01-17 | 324.06 |
| 2023-01-16 | 326.58 |
| 2023-01-13 | 322.37 |
| 2023-01-12 | 320.69 |
| 2023-01-11 | 319.43 |
| 2023-01-10 | 324.90 |
| 2023-01-09 | 332.47 |
| 2023-01-06 | 336.68 |
| 2023-01-05 | 344.25 |
| 2023-01-04 | 334.99 |
| 2023-01-03 | 325.74 |
| 2022-12-30 | 310.59 |
| 2022-12-29 | 306.81 |
| 2022-12-28 | 308.91 |
| 2022-12-23 | 308.07 |
| 2022-12-22 | 306.39 |
| 2022-12-21 | 303.86 |
| 2022-12-20 | 306.81 |
| 2022-12-19 | 313.54 |
| 2022-12-16 | 312.70 |
| 2022-12-15 | 314.80 |
| 2022-12-14 | 314.80 |
| 2022-12-13 | 318.17 |
| 2022-12-12 | 315.64 |
| 2022-12-09 | 332.47 |
| 2022-12-08 | 311.43 |
| 2022-12-07 | 303.86 |
| 2022-12-06 | 319.85 |
| 2022-12-05 | 317.32 |
| 2022-12-02 | 308.49 |
| 2022-12-01 | 318.59 |
| 2022-11-30 | 308.49 |
| 2022-11-29 | 320.27 |
| 2022-11-28 | 318.17 |
| 2022-11-25 | 320.27 |
| 2022-11-24 | 315.64 |
| 2022-11-23 | 314.80 |
| 2022-11-22 | 316.90 |
| 2022-11-21 | 313.12 |
| 2022-11-18 | 319.85 |
| 2022-11-17 | 308.49 |
| 2022-11-16 | 313.96 |
| 2022-11-15 | 300.92 |
| 2022-11-14 | 308.91 |
| 2022-11-11 | 294.61 |
| 2022-11-10 | 276.10 |
| 2022-11-09 | 279.04 |
| 2022-11-08 | 278.62 |
| 2022-11-07 | 282.41 |
| 2022-11-04 | 272.31 |
| 2022-11-03 | 266.00 |
| 2022-11-02 | 260.95 |
| 2022-11-01 | 257.17 |
| 2022-10-31 | 252.96 |
| 2022-10-28 | 262.21 |
| 2022-10-27 | 272.73 |
| 2022-10-26 | 273.13 |
| 2022-10-25 | 269.92 |
| 2022-10-24 | 280.76 |
| 2022-10-21 | 292.81 |
| 2022-10-20 | 299.64 |
| 2022-10-19 | 296.83 |
| 2022-10-18 | 299.64 |
| 2022-10-17 | 301.65 |
| 2022-10-14 | 296.83 |
| 2022-10-13 | 299.64 |
| 2022-10-12 | 300.04 |
| 2022-10-11 | 302.45 |
| 2022-10-10 | 301.25 |
| 2022-10-07 | 312.09 |
| 2022-10-06 | 316.91 |
| 2022-10-05 | 323.34 |
| 2022-10-03 | 313.70 |
| 2022-09-30 | 316.91 |
| 2022-09-29 | 293.22 |
| 2022-09-28 | 298.03 |
| 2022-09-27 | 314.50 |
| 2022-09-26 | 315.31 |
| 2022-09-23 | 321.73 |
| 2022-09-22 | 331.37 |
| 2022-09-21 | 333.78 |
| 2022-09-20 | 357.88 |
| 2022-09-19 | 360.29 |
| 2022-09-16 | 363.50 |
| 2022-09-15 | 355.47 |
| 2022-09-14 | 353.86 |
| 2022-09-13 | 365.91 |
| 2022-09-09 | 367.52 |
| 2022-09-08 | 360.29 |
| 2022-09-07 | 361.90 |
| 2022-09-06 | 363.50 |
| 2022-09-05 | 369.13 |
| 2022-09-02 | 357.88 |
| 2022-09-01 | 359.49 |
| 2022-08-31 | 361.90 |
| 2022-08-30 | 373.14 |
| 2022-08-29 | 364.31 |
| 2022-08-26 | 360.29 |
| 2022-08-25 | 366.72 |
| 2022-08-24 | 368.32 |
| 2022-08-23 | 380.37 |
| 2022-08-22 | 381.18 |
| 2022-08-19 | 382.78 |
| 2022-08-18 | 390.01 |
| 2022-08-17 | 390.82 |
| 2022-08-16 | 378.77 |
| 2022-08-15 | 374.75 |
| 2022-08-12 | 378.77 |
| 2022-08-11 | 372.34 |
| 2022-08-10 | 367.52 |
| 2022-08-09 | 373.95 |
| 2022-08-08 | 369.13 |
| 2022-08-05 | 366.72 |
| 2022-08-04 | 366.72 |
| 2022-08-03 | 358.68 |
| 2022-08-02 | 357.08 |
| 2022-08-01 | 365.91 |
| 2022-07-29 | 368.32 |
| 2022-07-28 | 370.73 |
| 2022-07-27 | 367.52 |
| 2022-07-26 | 367.52 |
| 2022-07-25 | 361.90 |
| 2022-07-22 | 357.08 |
| 2022-07-21 | 358.68 |
| 2022-07-20 | 373.14 |
| 2022-07-19 | 373.14 |
| 2022-07-18 | 373.95 |
| 2022-07-15 | 368.32 |
| 2022-07-14 | 368.32 |
| 2022-07-13 | 365.91 |
| 2022-07-12 | 361.90 |
| 2022-07-11 | 359.49 |
| 2022-07-08 | 357.08 |
| 2022-07-07 | 358.68 |
| 2022-07-06 | 373.95 |
| 2022-07-05 | 367.52 |
| 2022-07-04 | 363.50 |
| 2022-06-30 | 365.11 |
| 2022-06-29 | 372.34 |
| 2022-06-28 | 364.31 |
| 2022-06-27 | 356.27 |
| 2022-06-24 | 350.65 |
| 2022-06-23 | 349.04 |
| 2022-06-22 | 345.83 |
| 2022-06-21 | 353.86 |
| 2022-06-20 | 347.44 |
| 2022-06-17 | 341.81 |
| 2022-06-16 | 346.63 |
| 2022-06-15 | 346.63 |
| 2022-06-14 | 349.85 |
| 2022-06-13 | 349.85 |
| 2022-06-10 | 346.63 |
| 2022-06-09 | 350.65 |
| 2022-06-08 | 350.65 |
| 2022-06-07 | 348.24 |
| 2022-06-06 | 352.26 |
| 2022-06-02 | 347.44 |
| 2022-06-01 | 349.85 |
| 2022-05-31 | 346.63 |
| 2022-05-30 | 353.86 |
| 2022-05-27 | 352.26 |
| 2022-05-26 | 348.24 |
| 2022-05-25 | 349.04 |
| 2022-05-24 | 351.45 |
| 2022-05-23 | 349.85 |
| 2022-05-20 | 356.27 |
| 2022-05-19 | 349.04 |
| 2022-05-18 | 347.44 |
| 2022-05-17 | 342.62 |
| 2022-05-16 | 339.40 |
| 2022-05-13 | 334.59 |
| 2022-05-12 | 323.34 |
| 2022-05-11 | 323.34 |
| 2022-05-10 | 320.93 |
| 2022-05-06 | 328.16 |
| 2022-05-05 | 336.19 |
| 2022-05-04 | 331.37 |
| 2022-05-03 | 326.55 |
| 2022-04-29 | 319.32 |
| 2022-04-28 | 328.96 |
| 2022-04-27 | 320.93 |
| 2022-04-26 | 326.55 |
| 2022-04-25 | 328.96 |
| 2022-04-22 | 328.96 |
| 2022-04-21 | 328.96 |
| 2022-04-20 | 325.75 |
| 2022-04-19 | 330.57 |
| 2022-04-14 | 330.57 |
| 2022-04-13 | 325.75 |
| 2022-04-12 | 326.55 |
| 2022-04-11 | 327.36 |
| 2022-04-08 | 331.37 |
| 2022-04-07 | 324.95 |
| 2022-04-06 | 328.96 |
| 2022-04-04 | 322.54 |
| 2022-04-01 | 317.72 |
| 2022-03-31 | 308.08 |
| 2022-03-30 | 319.32 |
| 2022-03-29 | 319.32 |
| 2022-03-28 | 326.55 |
| 2022-03-25 | 324.95 |
| 2022-03-24 | 324.14 |
| 2022-03-23 | 320.13 |
| 2022-03-22 | 324.14 |
| 2022-03-21 | 313.70 |
| 2022-03-18 | 323.34 |
| 2022-03-17 | 304.86 |
| 2022-03-16 | 291.61 |
| 2022-03-15 | 280.36 |
| 2022-03-14 | 294.42 |
| 2022-03-11 | 294.42 |
| 2022-03-10 | 301.65 |
| 2022-03-09 | 294.42 |
| 2022-03-08 | 291.21 |
| 2022-03-07 | 296.43 |
| 2022-03-04 | 293.62 |
| 2022-03-03 | 293.62 |
| 2022-03-02 | 287.99 |
| 2022-03-01 | 291.61 |
| 2022-02-28 | 288.84 |
| 2022-02-25 | 291.61 |
| 2022-02-24 | 293.98 |
| 2022-02-23 | 301.10 |
| 2022-02-22 | 301.89 |
| 2022-02-21 | 310.60 |
| 2022-02-18 | 311.39 |
| 2022-02-17 | 312.18 |
| 2022-02-16 | 312.18 |
| 2022-02-15 | 309.01 |
| 2022-02-14 | 306.64 |
| 2022-02-11 | 308.22 |
| 2022-02-10 | 309.80 |
| 2022-02-09 | 305.06 |
| 2022-02-08 | 299.52 |
| 2022-02-07 | 301.89 |
| 2022-02-04 | 299.52 |
| 2022-01-31 | 298.73 |
| 2022-01-28 | 282.12 |
| 2022-01-27 | 286.47 |
| 2022-01-26 | 288.44 |
| 2022-01-25 | 285.28 |
| 2022-01-24 | 294.38 |
| 2022-01-21 | 293.19 |
| 2022-01-20 | 290.42 |
| 2022-01-19 | 287.65 |
| 2022-01-18 | 286.07 |
| 2022-01-17 | 283.30 |
| 2022-01-14 | 287.65 |
| 2022-01-13 | 290.03 |
| 2022-01-12 | 287.65 |
| 2022-01-11 | 288.44 |
| 2022-01-10 | 285.68 |
| 2022-01-07 | 283.70 |
| 2022-01-06 | 282.12 |
| 2022-01-05 | 284.09 |
| 2022-01-04 | 282.51 |
| 2022-01-03 | 282.12 |
| 2021-12-31 | 284.09 |
| 2021-12-30 | 287.26 |
| 2021-12-29 | 285.68 |
| 2021-12-28 | 285.68 |
| 2021-12-24 | 272.62 |
| 2021-12-23 | 275.39 |
| 2021-12-22 | 272.23 |
| 2021-12-21 | 269.85 |
| 2021-12-20 | 267.48 |
| 2021-12-17 | 272.23 |
| 2021-12-16 | 276.58 |
| 2021-12-15 | 278.16 |
| 2021-12-14 | 277.76 |
| 2021-12-13 | 278.95 |
| 2021-12-10 | 280.14 |
| 2021-12-09 | 283.70 |
| 2021-12-08 | 279.35 |
| 2021-12-07 | 278.95 |
| 2021-12-06 | 274.99 |
| 2021-12-03 | 270.64 |
| 2021-12-02 | 274.20 |
| 2021-12-01 | 270.64 |
| 2021-11-30 | 268.67 |
| 2021-11-29 | 281.72 |
| 2021-11-26 | 282.51 |
| 2021-11-25 | 292.40 |
| 2021-11-24 | 295.56 |
| 2021-11-23 | 293.59 |
| 2021-11-22 | 293.98 |
| 2021-11-19 | 294.38 |
| 2021-11-18 | 297.94 |
| 2021-11-17 | 299.52 |
| 2021-11-16 | 296.36 |
| 2021-11-15 | 295.17 |
| 2021-11-12 | 298.73 |
| 2021-11-11 | 301.10 |
| 2021-11-10 | 297.94 |
| 2021-11-09 | 293.98 |
| 2021-11-08 | 293.59 |
| 2021-11-05 | 292.40 |
| 2021-11-04 | 292.00 |
| 2021-11-03 | 289.63 |
| 2021-11-02 | 288.84 |
| 2021-11-01 | 297.94 |
| 2021-10-29 | 304.27 |
| 2021-10-28 | 301.50 |
| 2021-10-27 | 300.76 |
| 2021-10-26 | 299.28 |
| 2021-10-25 | 301.50 |
| 2021-10-22 | 303.72 |
| 2021-10-21 | 301.50 |
| 2021-10-20 | 300.76 |
| 2021-10-19 | 302.24 |
| 2021-10-18 | 298.53 |
| 2021-10-15 | 302.24 |
| 2021-10-12 | 298.53 |
| 2021-10-11 | 299.28 |
| 2021-10-08 | 299.28 |
| 2021-10-07 | 291.87 |
| 2021-10-06 | 285.94 |
| 2021-10-05 | 286.68 |
| 2021-10-04 | 291.13 |
| 2021-09-30 | 288.16 |
| 2021-09-29 | 290.39 |
| 2021-09-28 | 285.94 |
| 2021-09-27 | 282.98 |
| 2021-09-24 | 277.05 |
| 2021-09-23 | 285.94 |
| 2021-09-21 | 280.02 |
| 2021-09-20 | 274.09 |
| 2021-09-17 | 296.31 |
| 2021-09-16 | 298.53 |
| 2021-09-15 | 307.42 |
| 2021-09-14 | 309.65 |
| 2021-09-13 | 307.42 |
| 2021-09-10 | 312.61 |
| 2021-09-09 | 318.54 |
| 2021-09-08 | 311.87 |
| 2021-09-07 | 314.09 |
| 2021-09-06 | 321.50 |
| 2021-09-03 | 322.24 |
| 2021-09-02 | 327.42 |
| 2021-09-01 | 322.98 |
| 2021-08-31 | 324.46 |
| 2021-08-30 | 320.76 |
| 2021-08-27 | 323.72 |
| 2021-08-26 | 355.57 |
| 2021-08-25 | 351.87 |
| 2021-08-24 | 354.09 |
| 2021-08-23 | 344.46 |
| 2021-08-20 | 336.31 |
| 2021-08-19 | 334.09 |
| 2021-08-18 | 344.46 |
| 2021-08-17 | 342.24 |
| 2021-08-16 | 352.61 |
| 2021-08-13 | 345.20 |
| 2021-08-12 | 350.39 |
| 2021-08-11 | 360.02 |
| 2021-08-10 | 366.69 |
| 2021-08-09 | 362.98 |
| 2021-08-06 | 358.54 |
| 2021-08-05 | 365.94 |
| 2021-08-04 | 366.69 |
| 2021-08-03 | 370.39 |
| 2021-08-02 | 364.46 |
| 2021-07-30 | 340.76 |
| 2021-07-29 | 352.61 |
| 2021-07-28 | 348.91 |
| 2021-07-27 | 343.72 |
| 2021-07-26 | 360.76 |
| 2021-07-23 | 362.98 |
| 2021-07-22 | 362.98 |
| 2021-07-21 | 362.98 |
| 2021-07-20 | 364.46 |
| 2021-07-19 | 377.06 |
| 2021-07-16 | 365.94 |
| 2021-07-15 | 367.43 |
| 2021-07-14 | 357.06 |
| 2021-07-13 | 371.13 |
| 2021-07-12 | 365.94 |
| 2021-07-09 | 362.24 |
| 2021-07-08 | 356.31 |
| 2021-07-07 | 362.24 |
| 2021-07-06 | 358.54 |
| 2021-07-05 | 367.43 |
| 2021-07-02 | 363.72 |
| 2021-06-30 | 353.35 |
| 2021-06-29 | 361.50 |
| 2021-06-28 | 370.39 |
| 2021-06-25 | 372.61 |
| 2021-06-24 | 374.09 |
| 2021-06-23 | 372.61 |
| 2021-06-22 | 376.32 |
| 2021-06-21 | 357.06 |
| 2021-06-18 | 360.02 |
| 2021-06-17 | 350.39 |
| 2021-06-16 | 356.31 |
| 2021-06-15 | 357.06 |
| 2021-06-11 | 361.50 |
| 2021-06-10 | 358.54 |
| 2021-06-09 | 370.39 |
| 2021-06-08 | 351.87 |
| 2021-06-07 | 351.87 |
| 2021-06-04 | 348.91 |
| 2021-06-03 | 351.87 |
| 2021-06-02 | 358.54 |
| 2021-06-01 | 360.76 |
| 2021-05-31 | 351.13 |
| 2021-05-28 | 358.54 |
| 2021-05-27 | 355.57 |
| 2021-05-26 | 357.06 |
| 2021-05-25 | 354.83 |
| 2021-05-24 | 355.57 |
| 2021-05-21 | 356.31 |
| 2021-05-20 | 359.28 |
| 2021-05-18 | 345.94 |
| 2021-05-17 | 341.50 |
| 2021-05-14 | 330.39 |
| 2021-05-13 | 331.13 |
| 2021-05-12 | 339.28 |
| 2021-05-11 | 337.05 |
| 2021-05-10 | 344.46 |
| 2021-05-07 | 331.13 |
| 2021-05-06 | 328.17 |
| 2021-05-05 | 332.61 |
| 2021-05-04 | 331.87 |
| 2021-05-03 | 327.42 |
| 2021-04-30 | 327.42 |
| 2021-04-29 | 334.09 |
| 2021-04-28 | 332.61 |
| 2021-04-27 | 331.13 |
| 2021-04-26 | 334.83 |
| 2021-04-23 | 331.13 |
| 2021-04-22 | 321.50 |
| 2021-04-21 | 312.61 |
| 2021-04-20 | 325.20 |
| 2021-04-19 | 311.13 |
| 2021-04-16 | 309.65 |
| 2021-04-15 | 308.91 |
| 2021-04-14 | 312.61 |
| 2021-04-13 | 308.16 |
| 2021-04-12 | 307.42 |
| 2021-04-09 | 311.13 |
| 2021-04-08 | 305.94 |
| 2021-04-07 | 307.42 |
| 2021-04-01 | 301.50 |
| 2021-03-31 | 300.76 |
| 2021-03-30 | 311.13 |
| 2021-03-29 | 305.20 |
| 2021-03-26 | 301.50 |
| 2021-03-25 | 300.02 |
| 2021-03-24 | 303.72 |
| 2021-03-23 | 315.57 |
| 2021-03-22 | 314.83 |
| 2021-03-19 | 311.87 |
| 2021-03-18 | 318.54 |
| 2021-03-17 | 312.61 |
| 2021-03-16 | 313.35 |
| 2021-03-15 | 320.76 |
| 2021-03-12 | 320.76 |
| 2021-03-11 | 319.28 |
| 2021-03-10 | 319.28 |
| 2021-03-09 | 320.76 |
| 2021-03-08 | 325.15 |
| 2021-03-05 | 325.88 |
| 2021-03-04 | 328.08 |
| 2021-03-03 | 333.20 |
| 2021-03-02 | 328.81 |
| 2021-03-01 | 330.27 |
| 2021-02-26 | 329.54 |
| 2021-02-25 | 352.22 |
| 2021-02-24 | 350.76 |
| 2021-02-23 | 364.66 |
| 2021-02-22 | 354.42 |
| 2021-02-19 | 332.47 |
| 2021-02-18 | 332.47 |
| 2021-02-17 | 325.15 |
| 2021-02-16 | 324.42 |
| 2021-02-11 | 317.10 |
| 2021-02-10 | 315.64 |
| 2021-02-09 | 303.93 |
| 2021-02-08 | 302.46 |
| 2021-02-05 | 297.34 |
| 2021-02-04 | 301.00 |
| 2021-02-03 | 306.85 |
| 2021-02-02 | 306.12 |
| 2021-02-01 | 303.93 |
| 2021-01-29 | 295.15 |
| 2021-01-28 | 289.29 |
| 2021-01-27 | 286.37 |
| 2021-01-26 | 283.44 |
| 2021-01-25 | 275.39 |
| 2021-01-22 | 281.24 |
| 2021-01-21 | 285.63 |
| 2021-01-20 | 294.41 |
| 2021-01-19 | 290.02 |
| 2021-01-18 | 281.97 |
| 2021-01-15 | 283.44 |
| 2021-01-14 | 278.32 |
| 2021-01-13 | 272.46 |
| 2021-01-12 | 282.71 |
| 2021-01-11 | 281.24 |
| 2021-01-08 | 281.24 |
| 2021-01-07 | 278.32 |
| 2021-01-06 | 282.71 |
| 2021-01-05 | 284.17 |
| 2021-01-04 | 273.19 |
| 2020-12-31 | 269.54 |
| 2020-12-30 | 274.66 |
| 2020-12-29 | 274.66 |
| 2020-12-28 | 276.12 |
| 2020-12-24 | 277.58 |
| 2020-12-23 | 282.71 |
| 2020-12-22 | 273.93 |
| 2020-12-21 | 277.58 |
| 2020-12-18 | 282.71 |
| 2020-12-17 | 287.10 |
| 2020-12-16 | 291.49 |
| 2020-12-15 | 290.02 |
| 2020-12-14 | 290.76 |
| 2020-12-11 | 286.37 |
| 2020-12-10 | 278.32 |
| 2020-12-09 | 279.05 |
| 2020-12-08 | 279.05 |
| 2020-12-07 | 284.17 |
| 2020-12-04 | 278.32 |
| 2020-12-03 | 281.24 |
| 2020-12-02 | 282.71 |
| 2020-12-01 | 284.90 |
| 2020-11-30 | 287.83 |
| 2020-11-27 | 284.17 |
| 2020-11-26 | 277.58 |
| 2020-11-25 | 281.24 |
| 2020-11-24 | 278.32 |
| 2020-11-23 | 266.61 |
| 2020-11-20 | 271.73 |
| 2020-11-19 | 264.78 |
| 2020-11-18 | 266.61 |
| 2020-11-17 | 267.34 |
| 2020-11-16 | 256.73 |
| 2020-11-13 | 254.90 |
| 2020-11-12 | 263.32 |
| 2020-11-11 | 266.61 |
| 2020-11-10 | 254.17 |
| 2020-11-09 | 242.09 |
| 2020-11-06 | 246.48 |
| 2020-11-05 | 243.92 |
| 2020-11-04 | 243.92 |
| 2020-11-03 | 242.09 |
| 2020-11-02 | 238.44 |
| 2020-10-30 | 235.14 |
| 2020-10-29 | 241.73 |
| 2020-10-28 | 239.27 |
| 2020-10-27 | 243.48 |
| 2020-10-23 | 243.83 |
| 2020-10-22 | 242.78 |
| 2020-10-21 | 244.88 |
| 2020-10-20 | 242.78 |
| 2020-10-19 | 245.23 |
| 2020-10-16 | 241.38 |
| 2020-10-15 | 246.64 |
| 2020-10-14 | 246.28 |
| 2020-10-12 | 248.74 |
| 2020-10-09 | 245.23 |
| 2020-10-08 | 243.48 |
| 2020-10-07 | 238.57 |
| 2020-10-06 | 232.97 |
| 2020-10-05 | 231.21 |
| 2020-09-30 | 215.44 |
| 2020-09-29 | 218.95 |
| 2020-09-28 | 222.10 |
| 2020-09-25 | 217.90 |
| 2020-09-24 | 217.54 |
| 2020-09-23 | 215.79 |
| 2020-09-22 | 219.30 |
| 2020-09-21 | 222.10 |
| 2020-09-18 | 232.27 |
| 2020-09-17 | 232.97 |
| 2020-09-16 | 233.32 |
| 2020-09-15 | 236.82 |
| 2020-09-14 | 237.17 |
| 2020-09-11 | 236.47 |
| 2020-09-10 | 235.77 |
| 2020-09-09 | 235.77 |
| 2020-09-08 | 228.41 |
| 2020-09-07 | 225.61 |
| 2020-09-04 | 217.19 |
| 2020-09-03 | 220.00 |
| 2020-09-02 | 218.25 |
| 2020-09-01 | 214.74 |
| 2020-08-31 | 216.49 |
| 2020-08-28 | 220.35 |
| 2020-08-27 | 218.60 |
| 2020-08-26 | 228.06 |
| 2020-08-25 | 230.16 |
| 2020-08-24 | 225.96 |
| 2020-08-21 | 220.35 |
| 2020-08-20 | 216.84 |
| 2020-08-19 | 220.00 |
| 2020-08-18 | 218.25 |
| 2020-08-17 | 222.10 |
| 2020-08-14 | 234.72 |
| 2020-08-13 | 232.97 |
| 2020-08-12 | 240.33 |
| 2020-08-11 | 232.27 |
| 2020-08-10 | 222.80 |
| 2020-08-07 | 227.36 |
| 2020-08-06 | 228.76 |
| 2020-08-05 | 234.72 |
| 2020-08-04 | 232.27 |
| 2020-08-03 | 224.55 |
| 2020-07-31 | 229.11 |
| 2020-07-30 | 225.61 |
| 2020-07-29 | 224.90 |
| 2020-07-28 | 224.20 |
| 2020-07-27 | 224.55 |
| 2020-07-24 | 227.36 |
| 2020-07-23 | 228.76 |
| 2020-07-22 | 224.90 |
| 2020-07-21 | 234.37 |
| 2020-07-20 | 236.82 |
| 2020-07-17 | 239.98 |
| 2020-07-16 | 244.18 |
| 2020-07-15 | 246.28 |
| 2020-07-14 | 253.29 |
| 2020-07-13 | 251.19 |
| 2020-07-10 | 250.49 |
| 2020-07-09 | 252.59 |
| 2020-07-08 | 260.30 |
| 2020-07-07 | 264.51 |
| 2020-07-06 | 277.83 |
| 2020-07-03 | 262.41 |
| 2020-07-02 | 261.01 |
| 2020-06-30 | 241.73 |
| 2020-06-29 | 236.47 |
| 2020-06-26 | 239.27 |
| 2020-06-24 | 240.33 |
| 2020-06-23 | 242.78 |
| 2020-06-22 | 238.92 |
| 2020-06-19 | 251.19 |
| 2020-06-18 | 245.23 |
| 2020-06-17 | 242.78 |
| 2020-06-16 | 237.52 |
| 2020-06-15 | 231.91 |
| 2020-06-12 | 238.92 |
| 2020-06-11 | 239.27 |
| 2020-06-10 | 246.64 |
| 2020-06-09 | 255.40 |
| 2020-06-08 | 252.59 |
| 2020-06-05 | 248.39 |
| 2020-06-04 | 237.52 |
| 2020-06-03 | 235.07 |
| 2020-06-02 | 234.37 |
| 2020-06-01 | 228.41 |
| 2020-05-29 | 216.49 |
| 2020-05-28 | 211.94 |
| 2020-05-27 | 216.14 |
| 2020-05-26 | 215.79 |
| 2020-05-25 | 206.68 |
| 2020-05-22 | 214.39 |
| 2020-05-21 | 250.49 |
| 2020-05-20 | 253.29 |
| 2020-05-19 | 262.41 |
| 2020-05-18 | 261.71 |
| 2020-05-15 | 259.60 |
| 2020-05-14 | 263.11 |
| 2020-05-13 | 277.13 |
| 2020-05-12 | 279.93 |
| 2020-05-11 | 288.34 |
| 2020-05-08 | 282.03 |
| 2020-05-07 | 275.03 |
| 2020-05-06 | 279.93 |
| 2020-05-05 | 270.82 |
| 2020-05-04 | 261.71 |
| 2020-04-29 | 279.93 |
| 2020-04-28 | 283.44 |
| 2020-04-27 | 284.14 |
| 2020-04-24 | 269.42 |
| 2020-04-23 | 271.52 |
| 2020-04-22 | 266.61 |
| 2020-04-21 | 259.60 |
| 2020-04-20 | 263.11 |
| 2020-04-17 | 267.31 |
| 2020-04-16 | 263.11 |
| 2020-04-15 | 258.20 |
| 2020-04-14 | 258.20 |
| 2020-04-09 | 251.89 |
| 2020-04-08 | 247.34 |
| 2020-04-07 | 254.70 |
| 2020-04-06 | 246.99 |
| 2020-04-03 | 239.98 |
| 2020-04-02 | 237.87 |
| 2020-04-01 | 236.47 |
| 2020-03-31 | 244.88 |
| 2020-03-30 | 221.05 |
| 2020-03-27 | 223.15 |
| 2020-03-26 | 216.14 |
| 2020-03-25 | 215.79 |
| 2020-03-24 | 201.77 |
| 2020-03-23 | 188.45 |
| 2020-03-20 | 203.88 |
| 2020-03-19 | 186.70 |
| 2020-03-18 | 200.37 |
| 2020-03-17 | 213.34 |
| 2020-03-16 | 205.63 |
| 2020-03-13 | 215.09 |
| 2020-03-12 | 227.71 |
| 2020-03-11 | 244.53 |
| 2020-03-10 | 244.88 |
| 2020-03-09 | 239.98 |
| 2020-03-06 | 259.32 |
| 2020-03-05 | 269.69 |
| 2020-03-04 | 265.54 |
| 2020-03-03 | 265.54 |
| 2020-03-02 | 264.85 |
| 2020-02-28 | 266.23 |
| 2020-02-27 | 270.38 |
| 2020-02-26 | 266.23 |
| 2020-02-25 | 266.93 |
| 2020-02-24 | 265.54 |
| 2020-02-21 | 271.76 |
| 2020-02-20 | 277.29 |
| 2020-02-19 | 280.75 |
| 2020-02-18 | 279.36 |
| 2020-02-17 | 284.89 |
| 2020-02-14 | 282.82 |
| 2020-02-13 | 278.67 |
| 2020-02-12 | 275.91 |
| 2020-02-11 | 277.29 |
| 2020-02-10 | 274.53 |
| 2020-02-07 | 273.14 |
| 2020-02-06 | 273.14 |
| 2020-02-05 | 261.40 |
| 2020-02-04 | 264.16 |
| 2020-02-03 | 264.16 |
| 2020-01-31 | 268.31 |
| 2020-01-30 | 271.07 |
| 2020-01-29 | 278.67 |
| 2020-01-24 | 287.66 |
| 2020-01-23 | 287.66 |
| 2020-01-22 | 291.11 |
| 2020-01-21 | 290.42 |
| 2020-01-20 | 302.17 |
| 2020-01-17 | 304.93 |
| 2020-01-16 | 301.48 |
| 2020-01-15 | 298.02 |
| 2020-01-14 | 298.71 |
| 2020-01-13 | 297.33 |
| 2020-01-10 | 293.18 |
| 2020-01-09 | 293.18 |
| 2020-01-08 | 289.73 |
| 2020-01-07 | 291.80 |
| 2020-01-06 | 291.11 |
| 2020-01-03 | 293.18 |
| 2020-01-02 | 293.87 |
| 2019-12-31 | 291.11 |
| 2019-12-30 | 289.04 |
| 2019-12-27 | 291.80 |
| 2019-12-24 | 292.49 |
| 2019-12-23 | 292.49 |
| 2019-12-20 | 290.42 |
| 2019-12-19 | 290.42 |
| 2019-12-18 | 290.42 |
| 2019-12-17 | 294.57 |
| 2019-12-16 | 293.18 |
| 2019-12-13 | 298.71 |
| 2019-12-12 | 297.33 |
| 2019-12-11 | 292.49 |
| 2019-12-10 | 291.80 |
| 2019-12-09 | 292.49 |
| 2019-12-06 | 293.87 |
| 2019-12-05 | 292.49 |
| 2019-12-04 | 286.27 |
| 2019-12-03 | 294.57 |
| 2019-12-02 | 296.64 |
| 2019-11-29 | 305.62 |
| 2019-11-28 | 309.77 |
| 2019-11-27 | 304.93 |
| 2019-11-26 | 312.53 |
| 2019-11-25 | 305.62 |
| 2019-11-22 | 299.40 |
| 2019-11-21 | 300.09 |
| 2019-11-20 | 305.62 |
| 2019-11-19 | 302.86 |
| 2019-11-18 | 293.18 |
| 2019-11-15 | 286.96 |
| 2019-11-14 | 291.11 |
| 2019-11-13 | 295.26 |
| 2019-11-12 | 308.39 |
| 2019-11-11 | 311.15 |
| 2019-11-08 | 319.44 |
| 2019-11-07 | 323.59 |
| 2019-11-06 | 321.51 |
| 2019-11-05 | 320.13 |
| 2019-11-04 | 316.68 |
| 2019-11-01 | 309.08 |
| 2019-10-31 | 305.62 |
| 2019-10-30 | 302.17 |
| 2019-10-29 | 309.77 |
| 2019-10-28 | 312.53 |
| 2019-10-25 | 314.26 |
| 2019-10-24 | 313.59 |
| 2019-10-23 | 306.24 |
| 2019-10-22 | 310.92 |
| 2019-10-21 | 305.57 |
| 2019-10-18 | 301.56 |
| 2019-10-17 | 310.92 |
| 2019-10-16 | 309.58 |
| 2019-10-15 | 301.56 |
| 2019-10-14 | 300.23 |
| 2019-10-11 | 299.56 |
| 2019-10-10 | 288.20 |
| 2019-10-09 | 288.20 |
| 2019-10-08 | 287.53 |
| 2019-10-04 | 290.87 |
| 2019-10-03 | 294.88 |
| 2019-10-02 | 295.55 |
| 2019-09-30 | 293.55 |
| 2019-09-27 | 290.87 |
| 2019-09-26 | 292.88 |
| 2019-09-25 | 294.21 |
| 2019-09-24 | 292.88 |
| 2019-09-23 | 289.54 |
| 2019-09-20 | 286.20 |
| 2019-09-19 | 290.87 |
| 2019-09-18 | 293.55 |
| 2019-09-17 | 294.88 |
| 2019-09-16 | 296.89 |
| 2019-09-13 | 304.24 |
| 2019-09-12 | 307.58 |
| 2019-09-11 | 303.57 |
| 2019-09-10 | 291.54 |
| 2019-09-09 | 287.53 |
| 2019-09-06 | 291.54 |
| 2019-09-05 | 289.54 |
| 2019-09-04 | 288.87 |
| 2019-09-03 | 260.81 |
| 2019-09-02 | 261.47 |
| 2019-08-30 | 274.17 |
| 2019-08-29 | 280.85 |
| 2019-08-28 | 283.52 |
| 2019-08-27 | 279.51 |
| 2019-08-26 | 278.85 |
| 2019-08-23 | 285.53 |
| 2019-08-22 | 287.53 |
| 2019-08-21 | 297.56 |
| 2019-08-20 | 296.22 |
| 2019-08-19 | 292.21 |
| 2019-08-16 | 286.20 |
| 2019-08-15 | 281.52 |
| 2019-08-14 | 268.16 |
| 2019-08-13 | 271.50 |
| 2019-08-12 | 278.18 |
| 2019-08-09 | 281.52 |
| 2019-08-08 | 286.20 |
| 2019-08-07 | 281.52 |
| 2019-08-06 | 287.53 |
| 2019-08-05 | 299.56 |
| 2019-08-02 | 312.25 |
| 2019-08-01 | 315.60 |
| 2019-07-31 | 326.29 |
| 2019-07-30 | 327.62 |
| 2019-07-29 | 328.96 |
| 2019-07-26 | 335.64 |
| 2019-07-25 | 340.32 |
| 2019-07-24 | 344.33 |
| 2019-07-23 | 347.00 |
| 2019-07-22 | 344.33 |
| 2019-07-19 | 350.34 |
| 2019-07-18 | 344.99 |
| 2019-07-17 | 345.66 |
| 2019-07-16 | 349.67 |
| 2019-07-15 | 347.67 |
| 2019-07-12 | 347.00 |
| 2019-07-11 | 340.99 |
| 2019-07-10 | 338.98 |
| 2019-07-09 | 338.98 |
| 2019-07-08 | 344.99 |
| 2019-07-05 | 351.01 |
| 2019-07-04 | 351.01 |
| 2019-07-03 | 355.02 |
| 2019-07-02 | 350.34 |
| 2019-06-28 | 337.64 |
| 2019-06-27 | 341.65 |
| 2019-06-26 | 340.99 |
| 2019-06-25 | 345.66 |
| 2019-06-24 | 351.01 |
| 2019-06-21 | 348.34 |
| 2019-06-20 | 353.01 |
| 2019-06-19 | 340.99 |
| 2019-06-18 | 337.64 |
| 2019-06-17 | 327.62 |
| 2019-06-14 | 317.60 |
| 2019-06-13 | 324.95 |
| 2019-06-12 | 324.28 |
| 2019-06-11 | 337.64 |
| 2019-06-10 | 336.31 |
| 2019-06-06 | 329.63 |
| 2019-06-05 | 320.94 |
| 2019-06-04 | 317.60 |
| 2019-06-03 | 319.60 |
| 2019-05-31 | 318.94 |
| 2019-05-30 | 324.95 |
| 2019-05-29 | 330.30 |
| 2019-05-28 | 333.64 |
| 2019-05-27 | 332.30 |
| 2019-05-24 | 334.97 |
| 2019-05-23 | 337.64 |
| 2019-05-22 | 336.98 |
| 2019-05-21 | 335.64 |
| 2019-05-20 | 341.65 |
| 2019-05-17 | 336.31 |
| 2019-05-16 | 343.66 |
| 2019-05-15 | 336.31 |
| 2019-05-14 | 336.98 |
| 2019-05-10 | 334.97 |
| 2019-05-09 | 334.30 |
| 2019-05-08 | 342.99 |
| 2019-05-07 | 352.34 |
| 2019-05-06 | 349.67 |
| 2019-05-03 | 362.37 |
| 2019-05-02 | 361.70 |
| 2019-04-30 | 361.03 |
| 2019-04-29 | 364.37 |
| 2019-04-26 | 358.36 |
| 2019-04-25 | 365.71 |
| 2019-04-24 | 363.04 |
| 2019-04-23 | 366.38 |
| 2019-04-18 | 369.72 |
| 2019-04-17 | 370.38 |
| 2019-04-16 | 373.73 |
| 2019-04-15 | 375.06 |
| 2019-04-12 | 381.74 |
| 2019-04-11 | 382.41 |
| 2019-04-10 | 387.09 |
| 2019-04-09 | 388.43 |
| 2019-04-08 | 389.76 |
| 2019-04-04 | 398.45 |
| 2019-04-03 | 401.12 |
| 2019-04-02 | 408.47 |
| 2019-04-01 | 417.16 |
| 2019-03-29 | 407.13 |
| 2019-03-28 | 393.77 |
| 2019-03-27 | 391.77 |
| 2019-03-26 | 385.08 |
| 2019-03-25 | 385.08 |
| 2019-03-22 | 391.10 |
| 2019-03-21 | 389.76 |
| 2019-03-20 | 392.43 |
| 2019-03-19 | 393.10 |
| 2019-03-18 | 389.76 |
| 2019-03-15 | 377.07 |
| 2019-03-14 | 379.74 |
| 2019-03-13 | 386.42 |
| 2019-03-12 | 389.76 |
| 2019-03-11 | 378.51 |
| 2019-03-08 | 380.50 |
| 2019-03-07 | 388.44 |
| 2019-03-06 | 385.79 |
| 2019-03-05 | 383.14 |
| 2019-03-04 | 384.47 |
| 2019-03-01 | 383.14 |
| 2019-02-28 | 383.80 |
| 2019-02-27 | 389.76 |
| 2019-02-26 | 394.39 |
| 2019-02-25 | 395.72 |
| 2019-02-22 | 391.75 |
| 2019-02-21 | 387.11 |
| 2019-02-20 | 390.42 |
| 2019-02-19 | 386.45 |
| 2019-02-18 | 382.48 |
| 2019-02-15 | 380.50 |
| 2019-02-14 | 385.79 |
| 2019-02-13 | 390.42 |
| 2019-02-12 | 379.17 |
| 2019-02-11 | 375.20 |
| 2019-02-08 | 369.91 |
| 2019-02-04 | 361.30 |
| 2019-02-01 | 360.64 |
| 2019-01-31 | 365.27 |
| 2019-01-30 | 359.98 |
| 2019-01-29 | 365.94 |
| 2019-01-28 | 365.27 |
| 2019-01-25 | 366.60 |
| 2019-01-24 | 363.95 |
| 2019-01-23 | 367.92 |
| 2019-01-22 | 366.60 |
| 2019-01-21 | 366.60 |
| 2019-01-18 | 370.57 |
| 2019-01-17 | 362.63 |
| 2019-01-16 | 376.52 |
| 2019-01-15 | 378.51 |
| 2019-01-14 | 371.23 |
| 2019-01-11 | 380.50 |
| 2019-01-10 | 383.14 |
| 2019-01-09 | 387.78 |
| 2019-01-08 | 375.86 |
| 2019-01-07 | 373.88 |
| 2019-01-04 | 372.55 |
| 2019-01-03 | 354.68 |
| 2019-01-02 | 335.49 |
| 2018-12-31 | 344.09 |
| 2018-12-28 | 339.46 |
| 2018-12-27 | 341.45 |
| 2018-12-24 | 351.37 |
| 2018-12-21 | 346.08 |
| 2018-12-20 | 357.99 |
| 2018-12-19 | 361.96 |
| 2018-12-18 | 354.68 |
| 2018-12-17 | 363.29 |
| 2018-12-14 | 356.01 |
| 2018-12-13 | 365.94 |
| 2018-12-12 | 357.33 |
| 2018-12-11 | 343.43 |
| 2018-12-10 | 349.39 |
| 2018-12-07 | 354.02 |
| 2018-12-06 | 352.70 |
| 2018-12-05 | 359.98 |
| 2018-12-04 | 355.35 |
| 2018-12-03 | 360.64 |
| 2018-11-30 | 345.42 |
| 2018-11-29 | 346.74 |
| 2018-11-28 | 343.43 |
| 2018-11-27 | 334.83 |
| 2018-11-26 | 336.81 |
| 2018-11-23 | 322.92 |
| 2018-11-22 | 324.90 |
| 2018-11-21 | 326.22 |
| 2018-11-20 | 319.61 |
| 2018-11-19 | 330.20 |
| 2018-11-16 | 322.25 |
| 2018-11-15 | 324.24 |
| 2018-11-14 | 318.28 |
| 2018-11-13 | 317.62 |
| 2018-11-12 | 316.96 |
| 2018-11-09 | 310.34 |
| 2018-11-08 | 318.94 |
| 2018-11-07 | 330.20 |
| 2018-11-06 | 324.24 |
| 2018-11-05 | 315.64 |
| 2018-11-02 | 322.25 |
| 2018-11-01 | 311.00 |
| 2018-10-31 | 307.03 |
| 2018-10-30 | 297.10 |
| 2018-10-29 | 305.05 |
| 2018-10-26 | 301.74 |
| 2018-10-25 | 296.61 |
| 2018-10-24 | 294.05 |
| 2018-10-23 | 297.25 |
| 2018-10-22 | 305.58 |
| 2018-10-19 | 303.66 |
| 2018-10-18 | 297.25 |
| 2018-10-16 | 291.49 |
| 2018-10-15 | 290.20 |
| 2018-10-12 | 293.41 |
| 2018-10-11 | 290.84 |
| 2018-10-10 | 306.86 |
| 2018-10-09 | 305.58 |
| 2018-10-08 | 305.58 |
| 2018-10-05 | 308.14 |
| 2018-10-04 | 309.43 |
| 2018-10-03 | 322.24 |
| 2018-10-02 | 315.83 |
| 2018-09-28 | 329.93 |
| 2018-09-27 | 331.21 |
| 2018-09-26 | 336.34 |
| 2018-09-24 | 336.34 |
| 2018-09-21 | 342.74 |
| 2018-09-20 | 337.62 |
| 2018-09-19 | 331.21 |
| 2018-09-18 | 329.29 |
| 2018-09-17 | 330.57 |
| 2018-09-14 | 327.37 |
| 2018-09-13 | 320.32 |
| 2018-09-12 | 310.07 |
| 2018-09-11 | 312.63 |
| 2018-09-10 | 310.07 |
| 2018-09-07 | 315.83 |
| 2018-09-06 | 313.91 |
| 2018-09-05 | 317.11 |
| 2018-09-04 | 321.60 |
| 2018-09-03 | 319.68 |
| 2018-08-31 | 326.08 |
| 2018-08-30 | 329.29 |
| 2018-08-29 | 324.80 |
| 2018-08-28 | 320.32 |
| 2018-08-27 | 320.32 |
| 2018-08-24 | 306.86 |
| 2018-08-23 | 307.50 |
| 2018-08-22 | 307.50 |
| 2018-08-21 | 305.58 |
| 2018-08-20 | 308.78 |
| 2018-08-17 | 307.50 |
| 2018-08-16 | 306.86 |
| 2018-08-15 | 303.02 |
| 2018-08-14 | 311.35 |
| 2018-08-13 | 304.94 |
| 2018-08-10 | 309.43 |
| 2018-08-09 | 315.19 |
| 2018-08-08 | 313.91 |
| 2018-08-07 | 318.40 |
| 2018-08-06 | 307.50 |
| 2018-08-03 | 306.86 |
| 2018-08-02 | 310.71 |
| 2018-08-01 | 324.80 |
| 2018-07-31 | 331.85 |
| 2018-07-30 | 330.57 |
| 2018-07-27 | 323.52 |
| 2018-07-26 | 320.96 |
| 2018-07-25 | 320.96 |
| 2018-07-24 | 311.35 |
| 2018-07-23 | 305.58 |
| 2018-07-20 | 306.22 |
| 2018-07-19 | 297.89 |
| 2018-07-18 | 300.46 |
| 2018-07-17 | 304.94 |
| 2018-07-16 | 302.38 |
| 2018-07-13 | 301.74 |
| 2018-07-12 | 302.38 |
| 2018-07-11 | 301.10 |
| 2018-07-10 | 308.14 |
| 2018-07-09 | 306.86 |
| 2018-07-06 | 295.97 |
| 2018-07-05 | 297.25 |
| 2018-07-04 | 297.25 |
| 2018-07-03 | 304.30 |
| 2018-06-29 | 308.78 |
| 2018-06-28 | 306.86 |
| 2018-06-27 | 306.86 |
| 2018-06-26 | 306.86 |
| 2018-06-25 | 308.78 |
| 2018-06-22 | 319.04 |
| 2018-06-21 | 315.83 |
| 2018-06-20 | 324.16 |
| 2018-06-19 | 316.47 |
| 2018-06-15 | 330.57 |
| 2018-06-14 | 328.01 |
| 2018-06-13 | 337.62 |
| 2018-06-12 | 345.95 |
| 2018-06-11 | 346.59 |
| 2018-06-08 | 353.00 |
| 2018-06-07 | 353.00 |
| 2018-06-06 | 348.51 |
| 2018-06-05 | 353.00 |
| 2018-06-04 | 347.23 |
| 2018-06-01 | 338.90 |
| 2018-05-31 | 335.05 |
| 2018-05-30 | 318.40 |
| 2018-05-29 | 328.65 |
| 2018-05-28 | 334.41 |
| 2018-05-25 | 332.49 |
| 2018-05-24 | 326.73 |
| 2018-05-23 | 328.01 |
| 2018-05-21 | 336.98 |
| 2018-05-18 | 335.70 |
| 2018-05-17 | 328.65 |
| 2018-05-16 | 337.62 |
| 2018-05-15 | 339.54 |
| 2018-05-14 | 336.98 |
| 2018-05-11 | 324.16 |
| 2018-05-10 | 322.88 |
| 2018-05-09 | 322.88 |
| 2018-05-08 | 326.73 |
| 2018-05-07 | 318.40 |
| 2018-05-04 | 316.47 |
| 2018-05-03 | 322.24 |
| 2018-05-02 | 333.77 |
| 2018-04-30 | 335.05 |
| 2018-04-27 | 317.75 |
| 2018-04-26 | 314.55 |
| 2018-04-25 | 316.47 |
| 2018-04-24 | 323.52 |
| 2018-04-23 | 318.40 |
| 2018-04-20 | 322.24 |
| 2018-04-19 | 327.37 |
| 2018-04-18 | 319.04 |
| 2018-04-17 | 316.47 |
| 2018-04-16 | 318.40 |
| 2018-04-13 | 328.65 |
| 2018-04-12 | 326.08 |
| 2018-04-11 | 330.57 |
| 2018-04-10 | 327.37 |
| 2018-04-09 | 322.88 |
| 2018-04-06 | 312.63 |
| 2018-04-04 | 306.86 |
| 2018-04-03 | 308.78 |
| 2018-03-29 | 306.86 |
| 2018-03-28 | 311.35 |
| 2018-03-27 | 322.88 |
| 2018-03-26 | 324.16 |
| 2018-03-23 | 316.47 |
| 2018-03-22 | 328.01 |
| 2018-03-21 | 329.29 |
| 2018-03-20 | 331.21 |
| 2018-03-19 | 335.05 |
| 2018-03-16 | 344.67 |
| 2018-03-15 | 351.07 |
| 2018-03-14 | 354.92 |
| 2018-03-13 | 354.28 |
| 2018-03-12 | 357.48 |
| 2018-03-09 | 349.48 |
| 2018-03-08 | 342.09 |
| 2018-03-07 | 339.62 |
| 2018-03-06 | 337.78 |
| 2018-03-05 | 326.08 |
| 2018-03-02 | 337.16 |
| 2018-03-01 | 343.32 |
| 2018-02-28 | 326.08 |
| 2018-02-27 | 336.55 |
| 2018-02-26 | 334.70 |
| 2018-02-23 | 325.46 |
| 2018-02-22 | 324.85 |
| 2018-02-21 | 322.38 |
| 2018-02-20 | 318.69 |
| 2018-02-15 | 331.00 |
| 2018-02-14 | 321.15 |
| 2018-02-13 | 316.84 |
| 2018-02-12 | 311.92 |
| 2018-02-09 | 305.76 |
| 2018-02-08 | 319.92 |
| 2018-02-07 | 318.07 |
| 2018-02-06 | 324.85 |
| 2018-02-05 | 334.08 |
| 2018-02-02 | 350.71 |
| 2018-02-01 | 351.32 |
| 2018-01-31 | 343.93 |
| 2018-01-30 | 342.09 |
| 2018-01-29 | 350.09 |
| 2018-01-26 | 353.17 |
| 2018-01-25 | 352.55 |
| 2018-01-24 | 352.55 |
| 2018-01-23 | 352.55 |
| 2018-01-22 | 345.78 |
| 2018-01-19 | 348.86 |
| 2018-01-18 | 349.48 |
| 2018-01-17 | 353.17 |
| 2018-01-16 | 344.55 |
| 2018-01-15 | 340.86 |
| 2018-01-12 | 343.32 |
| 2018-01-11 | 346.40 |
| 2018-01-10 | 348.24 |
| 2018-01-09 | 351.32 |
| 2018-01-08 | 351.94 |
| 2018-01-05 | 343.93 |
| 2018-01-04 | 323.00 |
| 2018-01-03 | 329.16 |
| 2018-01-02 | 329.77 |
| 2017-12-29 | 326.08 |
| 2017-12-28 | 323.62 |
| 2017-12-27 | 321.77 |
| 2017-12-22 | 316.84 |
| 2017-12-21 | 310.69 |
| 2017-12-20 | 311.92 |
| 2017-12-19 | 309.45 |
| 2017-12-18 | 306.38 |
| 2017-12-15 | 316.84 |
| 2017-12-14 | 323.00 |
| 2017-12-13 | 319.31 |
| 2017-12-12 | 311.92 |
| 2017-12-11 | 312.53 |
| 2017-12-08 | 314.38 |
| 2017-12-07 | 308.22 |
| 2017-12-06 | 313.15 |
| 2017-12-05 | 319.31 |
| 2017-12-04 | 331.00 |
| 2017-12-01 | 334.08 |
| 2017-11-30 | 335.31 |
| 2017-11-29 | 326.69 |
| 2017-11-28 | 330.39 |
| 2017-11-27 | 330.39 |
| 2017-11-24 | 330.39 |
| 2017-11-23 | 326.69 |
| 2017-11-22 | 323.62 |
| 2017-11-21 | 319.92 |
| 2017-11-20 | 320.54 |
| 2017-11-17 | 324.85 |
| 2017-11-16 | 326.08 |
| 2017-11-15 | 331.00 |
| 2017-11-14 | 329.77 |
| 2017-11-13 | 332.85 |
| 2017-11-10 | 332.24 |
| 2017-11-09 | 330.39 |
| 2017-11-08 | 329.16 |
| 2017-11-07 | 326.69 |
| 2017-11-06 | 316.23 |
| 2017-11-03 | 320.54 |
| 2017-11-02 | 318.69 |
| 2017-11-01 | 319.31 |
| 2017-10-31 | 313.76 |
| 2017-10-30 | 306.99 |
| 2017-10-27 | 318.69 |
| 2017-10-26 | 315.70 |
| 2017-10-25 | 318.09 |
| 2017-10-24 | 315.70 |
| 2017-10-23 | 319.29 |
| 2017-10-20 | 324.07 |
| 2017-10-19 | 315.70 |
| 2017-10-18 | 325.27 |
| 2017-10-17 | 324.07 |
| 2017-10-16 | 324.07 |
| 2017-10-13 | 321.68 |
| 2017-10-12 | 322.88 |
| 2017-10-11 | 316.30 |
| 2017-10-10 | 319.29 |
| 2017-10-09 | 313.90 |
| 2017-10-06 | 313.31 |
| 2017-10-04 | 317.49 |
| 2017-10-03 | 315.10 |
| 2017-09-29 | 310.32 |
| 2017-09-28 | 308.52 |
| 2017-09-27 | 305.53 |
| 2017-09-26 | 306.13 |
| 2017-09-25 | 305.53 |
| 2017-09-22 | 310.32 |
| 2017-09-21 | 312.11 |
| 2017-09-20 | 314.50 |
| 2017-09-19 | 313.31 |
| 2017-09-18 | 317.49 |
| 2017-09-15 | 312.11 |
| 2017-09-14 | 315.70 |
| 2017-09-13 | 316.90 |
| 2017-09-12 | 322.88 |
| 2017-09-11 | 326.47 |
| 2017-09-08 | 315.70 |
| 2017-09-07 | 301.94 |
| 2017-09-06 | 299.55 |
| 2017-09-05 | 300.75 |
| 2017-09-04 | 300.15 |
| 2017-09-01 | 306.13 |
| 2017-08-31 | 304.93 |
| 2017-08-30 | 300.75 |
| 2017-08-29 | 298.95 |
| 2017-08-28 | 298.95 |
| 2017-08-25 | 292.37 |
| 2017-08-24 | 286.39 |
| 2017-08-22 | 288.19 |
| 2017-08-21 | 285.19 |
| 2017-08-18 | 289.38 |
| 2017-08-17 | 288.19 |
| 2017-08-16 | 284.60 |
| 2017-08-15 | 284.60 |
| 2017-08-14 | 284.60 |
| 2017-08-11 | 283.40 |
| 2017-08-10 | 287.59 |
| 2017-08-09 | 291.77 |
| 2017-08-08 | 286.99 |
| 2017-08-07 | 288.19 |
| 2017-08-04 | 289.98 |
| 2017-08-03 | 286.39 |
| 2017-08-02 | 286.99 |
| 2017-08-01 | 286.39 |
| 2017-07-31 | 285.79 |
| 2017-07-28 | 285.79 |
| 2017-07-27 | 284.60 |
| 2017-07-26 | 279.81 |
| 2017-07-25 | 280.41 |
| 2017-07-24 | 284.00 |
| 2017-07-21 | 282.80 |
| 2017-07-20 | 284.00 |
| 2017-07-19 | 288.19 |
| 2017-07-18 | 288.78 |
| 2017-07-17 | 287.59 |
| 2017-07-14 | 289.98 |
| 2017-07-13 | 286.99 |
| 2017-07-12 | 278.62 |
| 2017-07-11 | 279.21 |
| 2017-07-10 | 279.21 |
| 2017-07-07 | 281.01 |
| 2017-07-06 | 282.80 |
| 2017-07-05 | 279.81 |
| 2017-07-04 | 276.82 |
| 2017-07-03 | 281.61 |
| 2017-06-30 | 282.80 |
| 2017-06-29 | 285.79 |
| 2017-06-28 | 281.61 |
| 2017-06-27 | 284.60 |
| 2017-06-26 | 289.38 |
| 2017-06-23 | 288.78 |
| 2017-06-22 | 288.78 |
| 2017-06-21 | 289.98 |
| 2017-06-20 | 294.17 |
| 2017-06-19 | 299.55 |
| 2017-06-16 | 294.17 |
| 2017-06-15 | 296.56 |
| 2017-06-14 | 301.94 |
| 2017-06-13 | 306.73 |
| 2017-06-12 | 300.75 |
| 2017-06-09 | 306.13 |
| 2017-06-08 | 311.51 |
| 2017-06-07 | 311.51 |
| 2017-06-06 | 319.29 |
| 2017-06-05 | 309.12 |
| 2017-06-02 | 308.52 |
| 2017-06-01 | 308.52 |
| 2017-05-31 | 305.53 |
| 2017-05-29 | 301.34 |
| 2017-05-26 | 296.56 |
| 2017-05-25 | 298.35 |
| 2017-05-24 | 297.16 |
| 2017-05-23 | 294.76 |
| 2017-05-22 | 298.95 |
| 2017-05-19 | 298.95 |
| 2017-05-18 | 297.16 |
| 2017-05-17 | 300.15 |
| 2017-05-16 | 300.75 |
| 2017-05-15 | 303.14 |
| 2017-05-12 | 297.16 |
| 2017-05-11 | 303.74 |
| 2017-05-10 | 300.75 |
| 2017-05-09 | 300.75 |
| 2017-05-08 | 294.17 |
| 2017-05-05 | 288.78 |
| 2017-05-04 | 294.76 |
| 2017-05-02 | 291.77 |
| 2017-04-28 | 294.17 |
| 2017-04-27 | 292.37 |
| 2017-04-26 | 294.17 |
| 2017-04-25 | 290.58 |
| 2017-04-24 | 286.99 |
| 2017-04-21 | 285.19 |
| 2017-04-20 | 291.77 |
| 2017-04-19 | 286.39 |
| 2017-04-18 | 291.18 |
| 2017-04-13 | 302.54 |
| 2017-04-12 | 301.34 |
| 2017-04-11 | 297.16 |
| 2017-04-10 | 303.14 |
| 2017-04-07 | 304.33 |
| 2017-04-06 | 311.51 |
| 2017-04-05 | 309.72 |
| 2017-04-03 | 309.12 |
| 2017-03-31 | 307.33 |
| 2017-03-30 | 312.71 |
| 2017-03-29 | 314.50 |
| 2017-03-28 | 313.31 |
| 2017-03-27 | 313.31 |
| 2017-03-24 | 313.90 |
| 2017-03-23 | 318.09 |
| 2017-03-22 | 313.90 |
| 2017-03-21 | 316.90 |
| 2017-03-20 | 306.13 |
| 2017-03-17 | 303.14 |
| 2017-03-16 | 301.34 |
| 2017-03-15 | 289.98 |
| 2017-03-14 | 291.77 |
| 2017-03-13 | 295.96 |
| 2017-03-10 | 295.36 |
| 2017-03-09 | 292.37 |
| 2017-03-08 | 299.55 |
| 2017-03-07 | 300.15 |
| 2017-03-06 | 302.84 |
| 2017-03-03 | 302.84 |
| 2017-03-02 | 308.76 |
| 2017-03-01 | 302.25 |
| 2017-02-28 | 300.47 |
| 2017-02-27 | 297.51 |
| 2017-02-24 | 296.32 |
| 2017-02-23 | 290.99 |
| 2017-02-22 | 284.47 |
| 2017-02-21 | 275.00 |
| 2017-02-20 | 273.22 |
| 2017-02-17 | 273.81 |
| 2017-02-16 | 274.40 |
| 2017-02-15 | 276.77 |
| 2017-02-14 | 276.18 |
| 2017-02-13 | 277.37 |
| 2017-02-10 | 280.92 |
| 2017-02-09 | 289.21 |
| 2017-02-08 | 281.51 |
| 2017-02-07 | 279.74 |
| 2017-02-06 | 278.55 |
| 2017-02-03 | 279.14 |
| 2017-02-02 | 280.92 |
| 2017-02-01 | 286.25 |
| 2017-01-27 | 282.10 |
| 2017-01-26 | 283.29 |
| 2017-01-25 | 279.14 |
| 2017-01-24 | 279.14 |
| 2017-01-23 | 273.22 |
| 2017-01-20 | 271.44 |
| 2017-01-19 | 276.18 |
| 2017-01-18 | 284.47 |
| 2017-01-17 | 277.37 |
| 2017-01-16 | 275.00 |
| 2017-01-13 | 279.14 |
| 2017-01-12 | 279.74 |
| 2017-01-11 | 279.14 |
| 2017-01-10 | 267.29 |
| 2017-01-09 | 257.82 |
| 2017-01-06 | 253.08 |
| 2017-01-05 | 254.26 |
| 2017-01-04 | 253.08 |
| 2017-01-03 | 252.48 |
| 2016-12-30 | 244.19 |
| 2016-12-29 | 241.82 |
| 2016-12-28 | 237.08 |
| 2016-12-23 | 237.08 |
| 2016-12-22 | 238.86 |
| 2016-12-21 | 240.04 |
| 2016-12-20 | 238.86 |
| 2016-12-19 | 239.45 |
| 2016-12-16 | 239.45 |
| 2016-12-15 | 245.38 |
| 2016-12-14 | 253.67 |
| 2016-12-13 | 253.08 |
| 2016-12-12 | 257.22 |
| 2016-12-09 | 260.78 |
| 2016-12-08 | 259.59 |
| 2016-12-07 | 256.04 |
| 2016-12-06 | 254.85 |
| 2016-12-05 | 246.56 |
| 2016-12-02 | 244.78 |
| 2016-12-01 | 247.75 |
| 2016-11-30 | 261.37 |
| 2016-11-29 | 244.19 |
| 2016-11-28 | 243.60 |
| 2016-11-25 | 241.23 |
| 2016-11-24 | 241.82 |
| 2016-11-23 | 244.78 |
| 2016-11-22 | 242.41 |
| 2016-11-21 | 236.49 |
| 2016-11-18 | 232.93 |
| 2016-11-17 | 230.57 |
| 2016-11-16 | 231.75 |
| 2016-11-15 | 240.04 |
| 2016-11-14 | 237.67 |
| 2016-11-11 | 242.41 |
| 2016-11-10 | 250.11 |
| 2016-11-09 | 240.64 |
| 2016-11-08 | 250.11 |
| 2016-11-07 | 245.38 |
| 2016-11-04 | 275.00 |
| 2016-11-03 | 272.03 |
| 2016-11-02 | 276.18 |
| 2016-11-01 | 284.47 |
| 2016-10-31 | 279.74 |
| 2016-10-28 | 279.74 |
| 2016-10-27 | 283.76 |
| 2016-10-26 | 282.04 |
| 2016-10-25 | 285.49 |
| 2016-10-24 | 286.06 |
| 2016-10-20 | 273.41 |
| 2016-10-19 | 275.71 |
| 2016-10-18 | 280.31 |
| 2016-10-17 | 272.26 |
| 2016-10-14 | 280.31 |
| 2016-10-13 | 277.43 |
| 2016-10-12 | 277.43 |
| 2016-10-11 | 284.91 |
| 2016-10-07 | 297.57 |
| 2016-10-06 | 298.72 |
| 2016-10-05 | 305.63 |
| 2016-10-04 | 306.20 |
| 2016-10-03 | 305.63 |
| 2016-09-30 | 294.69 |
| 2016-09-29 | 297.00 |
| 2016-09-28 | 302.75 |
| 2016-09-27 | 302.75 |
| 2016-09-26 | 298.72 |
| 2016-09-23 | 305.05 |
| 2016-09-22 | 306.20 |
| 2016-09-21 | 299.87 |
| 2016-09-20 | 306.78 |
| 2016-09-19 | 305.63 |
| 2016-09-15 | 293.54 |
| 2016-09-14 | 291.82 |
| 2016-09-13 | 294.69 |
| 2016-09-12 | 298.15 |
| 2016-09-09 | 312.53 |
| 2016-09-08 | 307.93 |
| 2016-09-07 | 294.69 |
| 2016-09-06 | 294.12 |
| 2016-09-05 | 292.97 |
| 2016-09-02 | 279.16 |
| 2016-09-01 | 280.31 |
| 2016-08-31 | 282.04 |
| 2016-08-30 | 279.74 |
| 2016-08-29 | 275.13 |
| 2016-08-26 | 286.06 |
| 2016-08-25 | 289.52 |
| 2016-08-24 | 298.15 |
| 2016-08-23 | 299.87 |
| 2016-08-22 | 295.27 |
| 2016-08-19 | 297.00 |
| 2016-08-18 | 294.69 |
| 2016-08-17 | 286.64 |
| 2016-08-16 | 288.37 |
| 2016-08-15 | 291.82 |
| 2016-08-12 | 294.69 |
| 2016-08-11 | 289.52 |
| 2016-08-10 | 294.12 |
| 2016-08-09 | 292.97 |
| 2016-08-08 | 297.00 |
| 2016-08-05 | 292.97 |
| 2016-08-04 | 286.64 |
| 2016-08-03 | 294.12 |
| 2016-08-01 | 305.05 |
| 2016-07-29 | 298.15 |
| 2016-07-28 | 307.93 |
| 2016-07-27 | 303.90 |
| 2016-07-26 | 309.65 |
| 2016-07-25 | 298.72 |
| 2016-07-22 | 298.15 |
| 2016-07-21 | 303.32 |
| 2016-07-20 | 302.17 |
| 2016-07-19 | 294.12 |
| 2016-07-18 | 293.54 |
| 2016-07-15 | 283.19 |
| 2016-07-14 | 281.46 |
| 2016-07-13 | 272.26 |
| 2016-07-12 | 275.13 |
| 2016-07-11 | 272.26 |
| 2016-07-08 | 268.80 |
| 2016-07-07 | 268.80 |
| 2016-07-06 | 267.65 |
| 2016-07-05 | 269.95 |
| 2016-07-04 | 273.41 |
| 2016-06-30 | 264.20 |
| 2016-06-29 | 260.75 |
| 2016-06-28 | 250.39 |
| 2016-06-27 | 248.09 |
| 2016-06-24 | 242.91 |
| 2016-06-23 | 250.39 |
| 2016-06-22 | 252.12 |
| 2016-06-21 | 251.54 |
| 2016-06-20 | 247.52 |
| 2016-06-17 | 246.36 |
| 2016-06-16 | 240.61 |
| 2016-06-15 | 248.09 |
| 2016-06-14 | 244.06 |
| 2016-06-13 | 246.36 |
| 2016-06-10 | 256.15 |
| 2016-06-08 | 252.69 |
| 2016-06-07 | 258.45 |
| 2016-06-06 | 250.97 |
| 2016-06-03 | 247.52 |
| 2016-06-02 | 246.36 |
| 2016-06-01 | 244.64 |
| 2016-05-31 | 242.34 |
| 2016-05-30 | 239.46 |
| 2016-05-27 | 237.16 |
| 2016-05-26 | 234.28 |
| 2016-05-25 | 235.43 |
| 2016-05-24 | 230.83 |
| 2016-05-23 | 227.95 |
| 2016-05-20 | 229.68 |
| 2016-05-19 | 221.62 |
| 2016-05-18 | 224.50 |
| 2016-05-17 | 227.38 |
| 2016-05-16 | 223.93 |
| 2016-05-13 | 220.47 |
| 2016-05-12 | 226.23 |
| 2016-05-11 | 227.95 |
| 2016-05-10 | 233.71 |
| 2016-05-09 | 234.86 |
| 2016-05-06 | 233.71 |
| 2016-05-05 | 242.34 |
| 2016-05-04 | 246.36 |
| 2016-05-03 | 248.09 |
| 2016-04-29 | 251.54 |
| 2016-04-28 | 259.02 |
| 2016-04-27 | 252.69 |
| 2016-04-26 | 258.45 |
| 2016-04-25 | 255.57 |
| 2016-04-22 | 255.57 |
| 2016-04-21 | 257.87 |
| 2016-04-20 | 255.57 |
| 2016-04-19 | 259.60 |
| 2016-04-18 | 255.57 |
| 2016-04-15 | 261.32 |
| 2016-04-14 | 264.78 |
| 2016-04-13 | 272.26 |
| 2016-04-12 | 253.84 |
| 2016-04-11 | 248.09 |
| 2016-04-08 | 238.89 |
| 2016-04-07 | 237.73 |
| 2016-04-06 | 236.58 |
| 2016-04-05 | 233.71 |
| 2016-04-01 | 244.64 |
| 2016-03-31 | 253.27 |
| 2016-03-30 | 256.15 |
| 2016-03-29 | 244.06 |
| 2016-03-24 | 245.21 |
| 2016-03-23 | 248.09 |
| 2016-03-22 | 246.94 |
| 2016-03-21 | 244.64 |
| 2016-03-18 | 237.73 |
| 2016-03-17 | 238.89 |
| 2016-03-16 | 238.31 |
| 2016-03-15 | 238.31 |
| 2016-03-14 | 236.58 |
| 2016-03-11 | 234.86 |
| 2016-03-10 | 233.13 |
| 2016-03-09 | 233.71 |
| 2016-03-08 | 233.71 |
| 2016-03-07 | 239.17 |
| 2016-03-04 | 239.74 |
| 2016-03-03 | 228.36 |
| 2016-03-02 | 228.36 |
| 2016-03-01 | 212.43 |
| 2016-02-29 | 207.30 |
| 2016-02-26 | 210.15 |
| 2016-02-25 | 203.89 |
| 2016-02-24 | 209.58 |
| 2016-02-23 | 209.01 |
| 2016-02-22 | 207.30 |
| 2016-02-19 | 202.18 |
| 2016-02-18 | 197.06 |
| 2016-02-17 | 190.80 |
| 2016-02-16 | 195.35 |
| 2016-02-15 | 189.09 |
| 2016-02-12 | 187.96 |
| 2016-02-11 | 190.80 |
| 2016-02-05 | 184.54 |
| 2016-02-04 | 179.70 |
| 2016-02-03 | 175.44 |
| 2016-02-02 | 177.43 |
| 2016-02-01 | 178.00 |
| 2016-01-29 | 181.13 |
| 2016-01-28 | 174.01 |
| 2016-01-27 | 179.42 |
| 2016-01-26 | 169.74 |
| 2016-01-25 | 171.45 |
| 2016-01-22 | 173.73 |
| 2016-01-21 | 173.44 |
| 2016-01-20 | 176.29 |
| 2016-01-19 | 187.39 |
| 2016-01-18 | 179.13 |
| 2016-01-15 | 182.83 |
| 2016-01-14 | 190.80 |
| 2016-01-13 | 193.65 |
| 2016-01-12 | 189.66 |
| 2016-01-11 | 193.65 |
| 2016-01-08 | 203.32 |
| 2016-01-07 | 212.43 |
| 2016-01-06 | 218.12 |
| 2016-01-05 | 219.25 |
| 2016-01-04 | 217.55 |
| 2015-12-31 | 223.24 |
| 2015-12-30 | 227.79 |
| 2015-12-29 | 225.51 |
| 2015-12-28 | 225.51 |
| 2015-12-24 | 231.21 |
| 2015-12-23 | 223.81 |
| 2015-12-22 | 226.08 |
| 2015-12-21 | 224.95 |
| 2015-12-18 | 230.64 |
| 2015-12-17 | 223.24 |
| 2015-12-16 | 224.38 |
| 2015-12-15 | 222.67 |
| 2015-12-14 | 222.67 |
| 2015-12-11 | 224.38 |
| 2015-12-10 | 228.36 |
| 2015-12-09 | 228.93 |
| 2015-12-08 | 231.77 |
| 2015-12-07 | 237.47 |
| 2015-12-04 | 232.91 |
| 2015-12-03 | 234.62 |
| 2015-12-02 | 235.76 |
| 2015-12-01 | 234.62 |
| 2015-11-30 | 227.22 |
| 2015-11-27 | 222.67 |
| 2015-11-26 | 236.90 |
| 2015-11-25 | 234.62 |
| 2015-11-24 | 237.47 |
| 2015-11-23 | 240.88 |
| 2015-11-20 | 240.88 |
| 2015-11-19 | 232.91 |
| 2015-11-18 | 226.65 |
| 2015-11-17 | 231.77 |
| 2015-11-16 | 225.51 |
| 2015-11-13 | 224.38 |
| 2015-11-12 | 238.60 |
| 2015-11-11 | 224.38 |
| 2015-11-10 | 223.24 |
| 2015-11-09 | 227.22 |
| 2015-11-06 | 232.34 |
| 2015-11-05 | 233.48 |
| 2015-11-04 | 242.59 |
| 2015-11-03 | 235.19 |
| 2015-11-02 | 232.91 |
| 2015-10-30 | 242.02 |
| 2015-10-29 | 248.85 |
| 2015-10-28 | 251.12 |
| 2015-10-27 | 253.40 |
| 2015-10-26 | 256.81 |
| 2015-10-23 | 258.47 |
| 2015-10-22 | 252.95 |
| 2015-10-20 | 249.08 |
| 2015-10-19 | 251.29 |
| 2015-10-16 | 249.63 |
| 2015-10-15 | 250.74 |
| 2015-10-14 | 244.11 |
| 2015-10-13 | 238.03 |
| 2015-10-12 | 243.56 |
| 2015-10-09 | 241.35 |
| 2015-10-08 | 247.42 |
| 2015-10-07 | 239.69 |
| 2015-10-06 | 230.85 |
| 2015-10-05 | 233.62 |
| 2015-10-02 | 231.96 |
| 2015-09-30 | 224.23 |
| 2015-09-29 | 218.70 |
| 2015-09-25 | 225.88 |
| 2015-09-24 | 222.02 |
| 2015-09-23 | 221.46 |
| 2015-09-22 | 230.85 |
| 2015-09-21 | 226.44 |
| 2015-09-18 | 225.33 |
| 2015-09-17 | 218.70 |
| 2015-09-16 | 224.78 |
| 2015-09-15 | 218.70 |
| 2015-09-14 | 222.02 |
| 2015-09-11 | 219.81 |
| 2015-09-10 | 217.05 |
| 2015-09-09 | 225.88 |
| 2015-09-08 | 212.63 |
| 2015-09-07 | 202.13 |
| 2015-09-04 | 208.76 |
| 2015-09-02 | 203.79 |
| 2015-09-01 | 208.21 |
| 2015-08-31 | 218.15 |
| 2015-08-28 | 216.49 |
| 2015-08-27 | 217.05 |
| 2015-08-26 | 197.16 |
| 2015-08-25 | 197.16 |
| 2015-08-24 | 198.27 |
| 2015-08-21 | 215.39 |
| 2015-08-20 | 217.05 |
| 2015-08-19 | 218.70 |
| 2015-08-18 | 214.28 |
| 2015-08-17 | 218.70 |
| 2015-08-14 | 219.25 |
| 2015-08-13 | 217.60 |
| 2015-08-12 | 215.39 |
| 2015-08-11 | 223.12 |
| 2015-08-10 | 223.12 |
| 2015-08-07 | 226.44 |
| 2015-08-06 | 229.20 |
| 2015-08-05 | 229.20 |
| 2015-08-04 | 230.85 |
| 2015-08-03 | 223.12 |
| 2015-07-31 | 232.51 |
| 2015-07-30 | 231.41 |
| 2015-07-29 | 234.72 |
| 2015-07-28 | 233.06 |
| 2015-07-27 | 229.75 |
| 2015-07-24 | 241.90 |
| 2015-07-23 | 241.35 |
| 2015-07-22 | 243.01 |
| 2015-07-21 | 239.14 |
| 2015-07-20 | 241.90 |
| 2015-07-17 | 245.22 |
| 2015-07-16 | 244.11 |
| 2015-07-15 | 237.48 |
| 2015-07-14 | 239.69 |
| 2015-07-13 | 239.69 |
| 2015-07-10 | 235.83 |
| 2015-07-09 | 233.62 |
| 2015-07-08 | 222.57 |
| 2015-07-07 | 241.35 |
| 2015-07-06 | 242.45 |
| 2015-07-03 | 250.74 |
| 2015-07-02 | 256.26 |
| 2015-06-30 | 257.92 |
| 2015-06-29 | 249.08 |
| 2015-06-26 | 258.47 |
| 2015-06-25 | 264.55 |
| 2015-06-24 | 268.97 |
| 2015-06-23 | 262.34 |
| 2015-06-22 | 257.37 |
| 2015-06-19 | 257.37 |
| 2015-06-18 | 259.58 |
| 2015-06-17 | 262.89 |
| 2015-06-16 | 259.02 |
| 2015-06-15 | 258.47 |
| 2015-06-12 | 259.02 |
| 2015-06-11 | 251.29 |
| 2015-06-10 | 249.63 |
| 2015-06-09 | 259.58 |
| 2015-06-08 | 261.23 |
| 2015-06-05 | 266.76 |
| 2015-06-04 | 266.76 |
| 2015-06-03 | 268.41 |
| 2015-06-02 | 272.83 |
| 2015-06-01 | 274.49 |
| 2015-05-29 | 266.76 |
| 2015-05-28 | 272.28 |
| 2015-05-27 | 287.75 |
| 2015-05-26 | 285.54 |
| 2015-05-22 | 283.88 |
| 2015-05-21 | 278.91 |
| 2015-05-20 | 278.91 |
| 2015-05-19 | 283.88 |
| 2015-05-18 | 276.70 |
| 2015-05-15 | 287.19 |
| 2015-05-14 | 278.91 |
| 2015-05-13 | 272.83 |
| 2015-05-12 | 278.91 |
| 2015-05-11 | 280.01 |
| 2015-05-08 | 277.80 |
| 2015-05-07 | 278.91 |
| 2015-05-06 | 281.12 |
| 2015-05-05 | 281.12 |
| 2015-05-04 | 290.51 |
| 2015-04-30 | 278.36 |
| 2015-04-29 | 272.28 |
| 2015-04-28 | 265.65 |
| 2015-04-27 | 267.86 |
| 2015-04-24 | 262.89 |
| 2015-04-23 | 256.26 |
| 2015-04-22 | 264.55 |
| 2015-04-21 | 263.99 |
| 2015-04-20 | 261.79 |
| 2015-04-17 | 267.31 |
| 2015-04-16 | 265.65 |
| 2015-04-15 | 275.04 |
| 2015-04-14 | 272.28 |
| 2015-04-13 | 271.18 |
| 2015-04-10 | 271.73 |
| 2015-04-09 | 272.28 |
| 2015-04-08 | 255.16 |
| 2015-04-02 | 250.74 |
| 2015-04-01 | 249.08 |
| 2015-03-31 | 249.08 |
| 2015-03-30 | 250.74 |
| 2015-03-27 | 245.22 |
| 2015-03-26 | 240.24 |
| 2015-03-25 | 243.56 |
| 2015-03-24 | 238.59 |
| 2015-03-23 | 233.62 |
| 2015-03-20 | 218.15 |
| 2015-03-19 | 224.78 |
| 2015-03-18 | 223.12 |
| 2015-03-17 | 220.36 |
| 2015-03-16 | 228.09 |
| 2015-03-13 | 220.91 |
| 2015-03-12 | 226.44 |
| 2015-03-11 | 228.09 |
| 2015-03-10 | 231.41 |
| 2015-03-09 | 233.62 |
| 2015-03-06 | 237.48 |
| 2015-03-05 | 239.14 |
| 2015-03-04 | 241.90 |
| 2015-03-03 | 249.08 |
| 2015-03-02 | 246.87 |
| 2015-02-27 | 250.19 |
| 2015-02-26 | 254.60 |
| 2015-02-25 | 247.98 |
| 2015-02-24 | 249.07 |
| 2015-02-23 | 245.24 |
| 2015-02-18 | 246.88 |
| 2015-02-17 | 244.15 |
| 2015-02-16 | 244.69 |
| 2015-02-13 | 247.98 |
| 2015-02-12 | 242.51 |
| 2015-02-11 | 244.69 |
| 2015-02-10 | 247.43 |
| 2015-02-09 | 243.60 |
| 2015-02-06 | 247.43 |
| 2015-02-05 | 247.43 |
| 2015-02-04 | 246.88 |
| 2015-02-03 | 248.52 |
| 2015-02-02 | 259.47 |
| 2015-01-30 | 255.64 |
| 2015-01-29 | 257.83 |
| 2015-01-28 | 258.92 |
| 2015-01-27 | 255.09 |
| 2015-01-26 | 258.92 |
| 2015-01-23 | 252.90 |
| 2015-01-22 | 240.32 |
| 2015-01-21 | 241.41 |
| 2015-01-20 | 236.49 |
| 2015-01-19 | 237.58 |
| 2015-01-16 | 241.96 |
| 2015-01-15 | 241.96 |
| 2015-01-14 | 239.77 |
| 2015-01-13 | 241.41 |
| 2015-01-12 | 238.13 |
| 2015-01-09 | 239.77 |
| 2015-01-08 | 237.58 |
| 2015-01-07 | 237.03 |
| 2015-01-06 | 235.94 |
| 2015-01-05 | 240.86 |
| 2015-01-02 | 245.79 |
| 2014-12-31 | 242.51 |
| 2014-12-30 | 240.32 |
| 2014-12-29 | 240.86 |
| 2014-12-24 | 237.58 |
| 2014-12-23 | 234.30 |
| 2014-12-22 | 233.20 |
| 2014-12-19 | 230.47 |
| 2014-12-18 | 228.83 |
| 2014-12-17 | 232.66 |
| 2014-12-16 | 234.85 |
| 2014-12-15 | 237.58 |
| 2014-12-12 | 241.41 |
| 2014-12-11 | 233.20 |
| 2014-12-10 | 237.58 |
| 2014-12-09 | 239.22 |
| 2014-12-08 | 245.79 |
| 2014-12-05 | 248.52 |
| 2014-12-04 | 240.86 |
| 2014-12-03 | 245.24 |
| 2014-12-02 | 249.07 |
| 2014-12-01 | 240.32 |
| 2014-11-28 | 247.98 |
| 2014-11-27 | 250.71 |
| 2014-11-26 | 254.54 |
| 2014-11-25 | 248.52 |
| 2014-11-24 | 249.62 |
| 2014-11-21 | 244.15 |
| 2014-11-20 | 241.96 |
| 2014-11-19 | 245.24 |
| 2014-11-18 | 251.26 |
| 2014-11-17 | 255.09 |
| 2014-11-14 | 256.18 |
| 2014-11-13 | 255.09 |
| 2014-11-12 | 251.81 |
| 2014-11-11 | 250.17 |
| 2014-11-10 | 250.71 |
| 2014-11-07 | 243.60 |
| 2014-11-06 | 239.77 |
| 2014-11-05 | 245.24 |
| 2014-11-04 | 246.34 |
| 2014-11-03 | 248.52 |
| 2014-10-31 | 250.71 |
| 2014-10-30 | 244.69 |
| 2014-10-29 | 245.79 |
| 2014-10-28 | 241.96 |
| 2014-10-27 | 239.77 |
| 2014-10-24 | 244.15 |
| 2014-10-23 | 242.55 |
| 2014-10-22 | 241.49 |
| 2014-10-21 | 237.24 |
| 2014-10-20 | 229.81 |
| 2014-10-17 | 229.28 |
| 2014-10-16 | 227.15 |
| 2014-10-15 | 229.28 |
| 2014-10-14 | 229.28 |
| 2014-10-13 | 229.81 |
| 2014-10-10 | 225.03 |
| 2014-10-09 | 230.87 |
| 2014-10-08 | 226.62 |
| 2014-10-07 | 230.34 |
| 2014-10-06 | 226.62 |
| 2014-10-03 | 221.31 |
| 2014-09-30 | 218.65 |
| 2014-09-29 | 216.53 |
| 2014-09-26 | 231.40 |
| 2014-09-25 | 230.87 |
| 2014-09-24 | 231.93 |
| 2014-09-23 | 238.30 |
| 2014-09-22 | 230.34 |
| 2014-09-19 | 244.15 |
| 2014-09-18 | 244.68 |
| 2014-09-17 | 252.11 |
| 2014-09-16 | 244.68 |
| 2014-09-15 | 248.40 |
| 2014-09-12 | 252.64 |
| 2014-09-11 | 253.18 |
| 2014-09-10 | 255.30 |
| 2014-09-08 | 269.64 |
| 2014-09-05 | 271.76 |
| 2014-09-04 | 273.89 |
| 2014-09-03 | 273.89 |
| 2014-09-02 | 269.64 |
| 2014-09-01 | 261.67 |
| 2014-08-29 | 263.80 |
| 2014-08-28 | 266.98 |
| 2014-08-27 | 267.51 |
| 2014-08-26 | 270.17 |
| 2014-08-25 | 271.76 |
| 2014-08-22 | 268.05 |
| 2014-08-21 | 273.89 |
| 2014-08-20 | 271.76 |
| 2014-08-19 | 261.67 |
| 2014-08-18 | 256.36 |
| 2014-08-15 | 262.20 |
| 2014-08-14 | 263.80 |
| 2014-08-13 | 265.39 |
| 2014-08-12 | 260.08 |
| 2014-08-11 | 263.27 |
| 2014-08-08 | 253.71 |
| 2014-08-07 | 249.99 |
| 2014-08-06 | 243.08 |
| 2014-08-05 | 244.68 |
| 2014-08-04 | 248.40 |
| 2014-08-01 | 250.52 |
| 2014-07-31 | 255.83 |
| 2014-07-30 | 259.02 |
| 2014-07-29 | 255.83 |
| 2014-07-28 | 246.27 |
| 2014-07-25 | 244.68 |
| 2014-07-24 | 245.21 |
| 2014-07-23 | 239.90 |
| 2014-07-22 | 234.06 |
| 2014-07-21 | 233.52 |
| 2014-07-18 | 234.06 |
| 2014-07-17 | 234.06 |
| 2014-07-16 | 236.18 |
| 2014-07-15 | 236.18 |
| 2014-07-14 | 233.52 |
| 2014-07-11 | 234.59 |
| 2014-07-10 | 232.46 |
| 2014-07-09 | 230.87 |
| 2014-07-08 | 245.21 |
| 2014-07-07 | 246.27 |
| 2014-07-04 | 245.21 |
| 2014-07-03 | 244.68 |
| 2014-07-02 | 245.21 |
| 2014-06-30 | 238.84 |
| 2014-06-27 | 240.43 |
| 2014-06-26 | 238.84 |
| 2014-06-25 | 228.75 |
| 2014-06-24 | 228.75 |
| 2014-06-23 | 230.34 |
| 2014-06-20 | 243.62 |
| 2014-06-19 | 239.37 |
| 2014-06-18 | 235.12 |
| 2014-06-17 | 238.30 |
| 2014-06-16 | 239.37 |
| 2014-06-13 | 236.18 |
| 2014-06-12 | 233.52 |
| 2014-06-11 | 228.21 |
| 2014-06-10 | 234.06 |
| 2014-06-09 | 232.46 |
| 2014-06-06 | 230.87 |
| 2014-06-05 | 232.99 |
| 2014-06-04 | 218.65 |
| 2014-06-03 | 223.97 |
| 2014-05-30 | 219.19 |
| 2014-05-29 | 221.84 |
| 2014-05-28 | 219.72 |
| 2014-05-27 | 221.31 |
| 2014-05-26 | 219.19 |
| 2014-05-23 | 217.59 |
| 2014-05-22 | 214.94 |
| 2014-05-21 | 218.12 |
| 2014-05-20 | 219.19 |
| 2014-05-19 | 219.72 |
| 2014-05-16 | 221.31 |
| 2014-05-15 | 218.65 |
| 2014-05-14 | 217.06 |
| 2014-05-13 | 210.69 |
| 2014-05-12 | 200.60 |
| 2014-05-09 | 193.69 |
| 2014-05-08 | 192.63 |
| 2014-05-07 | 193.16 |
| 2014-05-05 | 199.54 |
| 2014-05-02 | 204.85 |
| 2014-04-30 | 208.03 |
| 2014-04-29 | 215.47 |
| 2014-04-28 | 204.31 |
| 2014-04-25 | 199.54 |
| 2014-04-24 | 210.69 |
| 2014-04-23 | 211.22 |
| 2014-04-22 | 213.87 |
| 2014-04-17 | 217.59 |
| 2014-04-16 | 210.69 |
| 2014-04-15 | 214.41 |
| 2014-04-14 | 222.37 |
| 2014-04-11 | 220.25 |
| 2014-04-10 | 216.00 |
| 2014-04-09 | 219.72 |
| 2014-04-08 | 213.34 |
| 2014-04-07 | 210.69 |
| 2014-04-04 | 212.81 |
| 2014-04-03 | 209.63 |
| 2014-04-02 | 212.81 |
| 2014-04-01 | 201.66 |
| 2014-03-31 | 202.72 |
| 2014-03-28 | 195.82 |
| 2014-03-27 | 194.22 |
| 2014-03-26 | 192.63 |
| 2014-03-25 | 193.16 |
| 2014-03-24 | 189.98 |
| 2014-03-21 | 188.38 |
| 2014-03-20 | 180.95 |
| 2014-03-19 | 185.20 |
| 2014-03-18 | 181.48 |
| 2014-03-17 | 179.88 |
| 2014-03-14 | 182.01 |
| 2014-03-13 | 182.01 |
| 2014-03-12 | 183.07 |
| 2014-03-11 | 186.26 |
| 2014-03-10 | 183.63 |
| 2014-03-07 | 187.31 |
| 2014-03-06 | 188.88 |
| 2014-03-05 | 185.73 |
| 2014-03-04 | 188.88 |
| 2014-03-03 | 189.41 |
| 2014-02-28 | 188.88 |
| 2014-02-27 | 185.73 |
| 2014-02-26 | 182.58 |
| 2014-02-25 | 184.68 |
| 2014-02-24 | 183.11 |
| 2014-02-21 | 183.63 |
| 2014-02-20 | 178.90 |
| 2014-02-19 | 179.95 |
| 2014-02-18 | 178.90 |
| 2014-02-17 | 178.90 |
| 2014-02-14 | 177.33 |
| 2014-02-13 | 171.55 |
| 2014-02-12 | 173.13 |
| 2014-02-11 | 169.98 |
| 2014-02-10 | 168.40 |
| 2014-02-07 | 168.40 |
| 2014-02-06 | 165.77 |
| 2014-02-05 | 164.20 |
| 2014-02-04 | 165.77 |
| 2014-01-30 | 171.03 |
| 2014-01-29 | 172.60 |
| 2014-01-28 | 172.60 |
| 2014-01-27 | 175.23 |
| 2014-01-24 | 181.53 |
| 2014-01-23 | 179.43 |
| 2014-01-22 | 187.31 |
| 2014-01-21 | 183.11 |
| 2014-01-20 | 181.53 |
| 2014-01-17 | 185.21 |
| 2014-01-16 | 182.58 |
| 2014-01-15 | 182.58 |
| 2014-01-14 | 184.16 |
| 2014-01-13 | 181.01 |
| 2014-01-10 | 176.80 |
| 2014-01-09 | 171.03 |
| 2014-01-08 | 169.98 |
| 2014-01-07 | 167.35 |
| 2014-01-06 | 166.82 |
| 2014-01-03 | 168.92 |
| 2014-01-02 | 177.33 |
| 2013-12-31 | 178.38 |
| 2013-12-30 | 178.38 |
| 2013-12-27 | 177.85 |
| 2013-12-24 | 178.38 |
| 2013-12-23 | 175.23 |
| 2013-12-20 | 175.23 |
| 2013-12-19 | 175.23 |
| 2013-12-18 | 177.85 |
| 2013-12-17 | 173.13 |
| 2013-12-16 | 172.60 |
| 2013-12-13 | 168.40 |
| 2013-12-12 | 169.98 |
| 2013-12-11 | 171.03 |
| 2013-12-10 | 175.23 |
| 2013-12-09 | 172.60 |
| 2013-12-06 | 173.13 |
| 2013-12-05 | 173.65 |
| 2013-12-04 | 174.70 |
| 2013-12-03 | 175.23 |
| 2013-12-02 | 178.90 |
| 2013-11-29 | 178.90 |
| 2013-11-28 | 178.90 |
| 2013-11-27 | 183.11 |
| 2013-11-26 | 183.63 |
| 2013-11-25 | 181.53 |
| 2013-11-22 | 185.21 |
| 2013-11-21 | 184.68 |
| 2013-11-20 | 184.16 |
| 2013-11-19 | 182.06 |
| 2013-11-18 | 186.78 |
| 2013-11-15 | 180.48 |
| 2013-11-14 | 177.33 |
| 2013-11-13 | 177.33 |
| 2013-11-12 | 179.43 |
| 2013-11-11 | 184.16 |
| 2013-11-08 | 178.90 |
| 2013-11-07 | 181.01 |
| 2013-11-06 | 181.53 |
| 2013-11-05 | 184.16 |
| 2013-11-04 | 187.83 |
| 2013-11-01 | 187.31 |
| 2013-10-31 | 185.73 |
| 2013-10-30 | 182.58 |
| 2013-10-29 | 179.43 |
| 2013-10-28 | 178.90 |
| 2013-10-25 | 179.43 |
| 2013-10-24 | 181.01 |
| 2013-10-23 | 183.54 |
| 2013-10-22 | 183.54 |
| 2013-10-21 | 182.53 |
| 2013-10-18 | 178.98 |
| 2013-10-17 | 179.99 |
| 2013-10-16 | 180.50 |
| 2013-10-15 | 183.03 |
| 2013-10-11 | 187.60 |
| 2013-10-10 | 185.06 |
| 2013-10-09 | 185.57 |
| 2013-10-08 | 185.06 |
| 2013-10-07 | 187.09 |
| 2013-10-04 | 192.16 |
| 2013-10-03 | 193.18 |
| 2013-10-02 | 192.16 |
| 2013-09-30 | 189.63 |
| 2013-09-27 | 190.14 |
| 2013-09-26 | 188.61 |
| 2013-09-25 | 192.67 |
| 2013-09-24 | 189.63 |
| 2013-09-23 | 194.19 |
| 2013-09-19 | 200.79 |
| 2013-09-18 | 176.95 |
| 2013-09-17 | 175.43 |
| 2013-09-16 | 174.41 |
| 2013-09-13 | 174.92 |
| 2013-09-12 | 178.98 |
| 2013-09-11 | 175.93 |
| 2013-09-10 | 175.43 |
| 2013-09-09 | 176.44 |
| 2013-09-06 | 178.47 |
| 2013-09-05 | 177.96 |
| 2013-09-04 | 172.89 |
| 2013-09-03 | 171.37 |
| 2013-09-02 | 167.82 |
| 2013-08-30 | 164.27 |
| 2013-08-29 | 165.28 |
| 2013-08-28 | 156.66 |
| 2013-08-27 | 161.73 |
| 2013-08-26 | 164.77 |
| 2013-08-23 | 161.22 |
| 2013-08-22 | 163.25 |
| 2013-08-21 | 164.77 |
| 2013-08-20 | 170.86 |
| 2013-08-19 | 179.48 |
| 2013-08-16 | 183.03 |
| 2013-08-15 | 182.02 |
| 2013-08-13 | 186.58 |
| 2013-08-12 | 177.45 |
| 2013-08-09 | 173.90 |
| 2013-08-08 | 173.90 |
| 2013-08-07 | 177.45 |
| 2013-08-06 | 180.50 |
| 2013-08-05 | 182.02 |
| 2013-08-02 | 183.03 |
| 2013-08-01 | 179.99 |
| 2013-07-31 | 177.96 |
| 2013-07-30 | 181.01 |
| 2013-07-29 | 180.50 |
| 2013-07-26 | 183.54 |
| 2013-07-25 | 181.01 |
| 2013-07-24 | 182.53 |
| 2013-07-23 | 182.53 |
| 2013-07-22 | 177.45 |
| 2013-07-19 | 175.93 |
| 2013-07-18 | 176.44 |
| 2013-07-17 | 178.47 |
| 2013-07-16 | 177.96 |
| 2013-07-15 | 176.44 |
| 2013-07-12 | 177.96 |
| 2013-07-11 | 178.47 |
| 2013-07-10 | 169.85 |
| 2013-07-09 | 168.32 |
| 2013-07-08 | 159.19 |
| 2013-07-05 | 167.82 |
| 2013-07-04 | 163.25 |
| 2013-07-03 | 163.25 |
| 2013-07-02 | 172.89 |
| 2013-06-28 | 176.95 |
| 2013-06-27 | 168.83 |
| 2013-06-26 | 167.31 |
| 2013-06-25 | 160.21 |
| 2013-06-24 | 156.15 |
| 2013-06-21 | 161.22 |
| 2013-06-20 | 164.77 |
| 2013-06-19 | 175.93 |
| 2013-06-18 | 184.05 |
| 2013-06-17 | 182.53 |
| 2013-06-14 | 171.88 |
| 2013-06-13 | 169.34 |
| 2013-06-11 | 167.82 |
| 2013-06-10 | 179.48 |
| 2013-06-07 | 183.54 |
| 2013-06-06 | 187.09 |
| 2013-06-05 | 192.16 |
| 2013-06-04 | 193.18 |
| 2013-06-03 | 189.12 |
| 2013-05-31 | 193.69 |
| 2013-05-30 | 197.74 |
| 2013-05-29 | 203.83 |
| 2013-05-28 | 213.98 |
| 2013-05-27 | 209.92 |
| 2013-05-24 | 209.92 |
| 2013-05-23 | 210.42 |
| 2013-05-22 | 216.51 |
| 2013-05-21 | 217.53 |
| 2013-05-20 | 219.05 |
| 2013-05-16 | 212.45 |
| 2013-05-15 | 208.40 |
| 2013-05-14 | 211.95 |
| 2013-05-13 | 217.02 |
| 2013-05-10 | 223.11 |
| 2013-05-09 | 228.18 |
| 2013-05-08 | 229.19 |
| 2013-05-07 | 228.18 |
| 2013-05-06 | 228.69 |
| 2013-05-03 | 226.15 |
| 2013-05-02 | 221.08 |
| 2013-04-30 | 223.61 |
| 2013-04-29 | 223.61 |
| 2013-04-26 | 228.69 |
| 2013-04-25 | 237.31 |
| 2013-04-24 | 235.28 |
| 2013-04-23 | 223.11 |
| 2013-04-22 | 226.66 |
| 2013-04-19 | 223.61 |
| 2013-04-18 | 214.99 |
| 2013-04-17 | 217.02 |
| 2013-04-16 | 217.53 |
| 2013-04-15 | 214.99 |
| 2013-04-12 | 222.60 |
| 2013-04-11 | 219.05 |
| 2013-04-10 | 221.08 |
| 2013-04-09 | 220.57 |
| 2013-04-08 | 220.06 |
| 2013-04-05 | 223.11 |
| 2013-04-03 | 237.82 |
| 2013-04-02 | 239.84 |
| 2013-03-28 | 233.76 |
| 2013-03-27 | 234.77 |
| 2013-03-26 | 230.71 |
| 2013-03-25 | 227.67 |
| 2013-03-22 | 228.18 |
| 2013-03-21 | 223.11 |
| 2013-03-20 | 222.09 |
| 2013-03-19 | 221.08 |
| 2013-03-18 | 221.58 |
| 2013-03-15 | 234.26 |
| 2013-03-14 | 237.31 |
| 2013-03-13 | 239.84 |
| 2013-03-12 | 257.09 |
| 2013-03-11 | 252.56 |
| 2013-03-08 | 254.07 |
| 2013-03-07 | 256.59 |
| 2013-03-06 | 251.56 |
| 2013-03-05 | 246.53 |
| 2013-03-04 | 244.52 |
| 2013-03-01 | 253.57 |
| 2013-02-28 | 254.58 |
| 2013-02-27 | 243.01 |
| 2013-02-26 | 233.45 |
| 2013-02-25 | 238.98 |
| 2013-02-22 | 241.00 |
| 2013-02-21 | 245.52 |
| 2013-02-20 | 251.56 |
| 2013-02-19 | 252.06 |
| 2013-02-18 | 259.60 |
| 2013-02-15 | 257.59 |
| 2013-02-14 | 260.11 |
| 2013-02-08 | 257.09 |
| 2013-02-07 | 258.10 |
| 2013-02-06 | 252.06 |
| 2013-02-05 | 251.05 |
| 2013-02-04 | 262.12 |
| 2013-02-01 | 258.60 |
| 2013-01-31 | 264.63 |
| 2013-01-30 | 274.19 |
| 2013-01-29 | 275.20 |
| 2013-01-28 | 282.74 |
| 2013-01-25 | 281.73 |
| 2013-01-24 | 281.23 |
| 2013-01-23 | 287.27 |
| 2013-01-22 | 288.27 |
| 2013-01-21 | 285.25 |
| 2013-01-18 | 291.79 |
| 2013-01-17 | 280.73 |
| 2013-01-16 | 281.23 |
| 2013-01-15 | 277.71 |
| 2013-01-14 | 278.72 |
| 2013-01-11 | 283.75 |
| 2013-01-10 | 278.72 |
| 2013-01-09 | 274.19 |
| 2013-01-08 | 263.13 |
| 2013-01-07 | 260.11 |
| 2013-01-04 | 260.61 |
| 2013-01-03 | 261.11 |
| 2013-01-02 | 258.60 |
| 2012-12-31 | 250.55 |
| 2012-12-28 | 253.57 |
| 2012-12-27 | 252.06 |
| 2012-12-24 | 252.06 |
| 2012-12-21 | 248.54 |
| 2012-12-20 | 254.07 |
| 2012-12-19 | 254.07 |
| 2012-12-18 | 254.07 |
| 2012-12-17 | 252.06 |
| 2012-12-14 | 255.58 |
| 2012-12-13 | 252.56 |
| 2012-12-12 | 255.08 |
| 2012-12-11 | 253.57 |
| 2012-12-10 | 255.58 |
| 2012-12-07 | 250.05 |
| 2012-12-06 | 249.55 |
| 2012-12-05 | 250.05 |
| 2012-12-04 | 241.00 |
| 2012-12-03 | 247.03 |
| 2012-11-30 | 252.06 |
| 2012-11-29 | 247.53 |
| 2012-11-28 | 241.50 |
| 2012-11-27 | 240.49 |
| 2012-11-26 | 244.52 |
| 2012-11-23 | 245.02 |
| 2012-11-22 | 241.50 |
| 2012-11-21 | 234.96 |
| 2012-11-20 | 235.46 |
| 2012-11-19 | 236.47 |
| 2012-11-16 | 229.43 |
| 2012-11-15 | 232.45 |
| 2012-11-14 | 233.45 |
| 2012-11-13 | 228.93 |
| 2012-11-12 | 232.95 |
| 2012-11-09 | 233.45 |
| 2012-11-08 | 237.98 |
| 2012-11-07 | 244.01 |
| 2012-11-06 | 235.46 |
| 2012-11-05 | 240.49 |
| 2012-11-02 | 241.00 |
| 2012-11-01 | 241.50 |
| 2012-10-31 | 240.03 |
| 2012-10-30 | 235.62 |
| 2012-10-29 | 236.60 |
| 2012-10-26 | 259.63 |
| 2012-10-25 | 264.04 |
| 2012-10-24 | 259.63 |
| 2012-10-22 | 249.83 |
| 2012-10-19 | 246.40 |
| 2012-10-18 | 248.85 |
| 2012-10-17 | 246.40 |
| 2012-10-16 | 242.48 |
| 2012-10-15 | 241.50 |
| 2012-10-12 | 239.05 |
| 2012-10-11 | 238.56 |
| 2012-10-10 | 247.87 |
| 2012-10-09 | 246.89 |
| 2012-10-08 | 246.40 |
| 2012-10-05 | 253.26 |
| 2012-10-04 | 250.81 |
| 2012-10-03 | 253.26 |
| 2012-09-28 | 255.22 |
| 2012-09-27 | 254.73 |
| 2012-09-26 | 254.24 |
| 2012-09-25 | 247.87 |
| 2012-09-24 | 249.83 |
| 2012-09-21 | 244.44 |
| 2012-09-20 | 246.40 |
| 2012-09-19 | 251.79 |
| 2012-09-18 | 245.91 |
| 2012-09-17 | 243.95 |
| 2012-09-14 | 251.30 |
| 2012-09-13 | 238.07 |
| 2012-09-12 | 240.03 |
| 2012-09-11 | 229.25 |
| 2012-09-10 | 224.84 |
| 2012-09-07 | 219.45 |
| 2012-09-06 | 206.22 |
| 2012-09-05 | 206.22 |
| 2012-09-04 | 211.12 |
| 2012-09-03 | 218.47 |
| 2012-08-31 | 211.12 |
| 2012-08-30 | 210.63 |
| 2012-08-29 | 226.80 |
| 2012-08-28 | 227.29 |
| 2012-08-27 | 227.78 |
| 2012-08-24 | 229.74 |
| 2012-08-23 | 232.19 |
| 2012-08-22 | 225.33 |
| 2012-08-21 | 229.74 |
| 2012-08-20 | 228.27 |
| 2012-08-17 | 230.72 |
| 2012-08-16 | 227.29 |
| 2012-08-15 | 230.72 |
| 2012-08-14 | 236.60 |
| 2012-08-13 | 241.01 |
| 2012-08-10 | 234.15 |
| 2012-08-09 | 238.56 |
| 2012-08-08 | 234.15 |
| 2012-08-07 | 241.99 |
| 2012-08-06 | 240.03 |
| 2012-08-03 | 223.86 |
| 2012-08-02 | 232.68 |
| 2012-08-01 | 227.29 |
| 2012-07-31 | 225.33 |
| 2012-07-30 | 220.43 |
| 2012-07-27 | 210.14 |
| 2012-07-26 | 204.26 |
| 2012-07-25 | 203.77 |
| 2012-07-24 | 209.16 |
| 2012-07-23 | 216.02 |
| 2012-07-20 | 222.88 |
| 2012-07-19 | 225.82 |
| 2012-07-18 | 211.61 |
| 2012-07-17 | 217.49 |
| 2012-07-16 | 206.71 |
| 2012-07-13 | 208.18 |
| 2012-07-12 | 202.30 |
| 2012-07-11 | 203.28 |
| 2012-07-10 | 198.87 |
| 2012-07-09 | 201.81 |
| 2012-07-06 | 212.59 |
| 2012-07-05 | 208.67 |
| 2012-07-04 | 206.22 |
| 2012-07-03 | 196.42 |
| 2012-06-29 | 184.66 |
| 2012-06-28 | 176.33 |
| 2012-06-27 | 178.29 |
| 2012-06-26 | 175.84 |
| 2012-06-25 | 170.95 |
| 2012-06-22 | 170.46 |
| 2012-06-21 | 172.91 |
| 2012-06-20 | 180.74 |
| 2012-06-19 | 175.35 |
| 2012-06-18 | 174.37 |
| 2012-06-15 | 171.44 |
| 2012-06-14 | 167.52 |
| 2012-06-13 | 167.03 |
| 2012-06-12 | 161.15 |
| 2012-06-11 | 164.58 |
| 2012-06-08 | 155.27 |
| 2012-06-07 | 158.70 |
| 2012-06-06 | 163.11 |
| 2012-06-05 | 152.82 |
| 2012-06-04 | 151.35 |
| 2012-06-01 | 163.60 |
| 2012-05-31 | 162.62 |
| 2012-05-30 | 161.64 |
| 2012-05-29 | 166.54 |
| 2012-05-28 | 166.54 |
| 2012-05-25 | 162.13 |
| 2012-05-24 | 161.64 |
| 2012-05-23 | 163.11 |
| 2012-05-22 | 176.33 |
| 2012-05-21 | 178.29 |
| 2012-05-18 | 178.78 |
| 2012-05-17 | 180.74 |
| 2012-05-16 | 182.70 |
| 2012-05-15 | 193.48 |
| 2012-05-14 | 192.01 |
| 2012-05-11 | 197.40 |
| 2012-05-10 | 202.79 |
| 2012-05-09 | 202.30 |
| 2012-05-08 | 208.67 |
| 2012-05-07 | 217.00 |
| 2012-05-04 | 225.82 |
| 2012-05-03 | 227.78 |
| 2012-05-02 | 230.72 |
| 2012-04-30 | 228.27 |
| 2012-04-27 | 220.43 |
| 2012-04-26 | 226.31 |
| 2012-04-25 | 227.29 |
| 2012-04-24 | 229.25 |
| 2012-04-23 | 220.92 |
| 2012-04-20 | 229.25 |
| 2012-04-19 | 234.15 |
| 2012-04-18 | 234.64 |
| 2012-04-17 | 228.76 |
| 2012-04-16 | 227.78 |
| 2012-04-13 | 228.27 |
| 2012-04-12 | 217.49 |
| 2012-04-11 | 210.14 |
| 2012-04-10 | 222.88 |
| 2012-04-05 | 216.02 |
| 2012-04-03 | 216.02 |
| 2012-04-02 | 212.59 |
| 2012-03-30 | 203.77 |
| 2012-03-29 | 215.04 |
| 2012-03-28 | 223.86 |
| 2012-03-27 | 228.76 |
| 2012-03-26 | 209.16 |
| 2012-03-23 | 197.40 |
| 2012-03-22 | 212.10 |
| 2012-03-21 | 211.61 |
| 2012-03-20 | 214.06 |
| 2012-03-19 | 218.96 |
| 2012-03-16 | 228.27 |
| 2012-03-15 | 227.29 |
| 2012-03-14 | 230.72 |
| 2012-03-13 | 233.17 |
| 2012-03-12 | 227.29 |
| 2012-03-09 | 226.80 |
| 2012-03-08 | 226.80 |
| 2012-03-07 | 224.37 |
| 2012-03-06 | 221.45 |
| 2012-03-05 | 240.42 |
| 2012-03-02 | 240.91 |
| 2012-03-01 | 234.10 |
| 2012-02-29 | 236.53 |
| 2012-02-28 | 242.37 |
| 2012-02-27 | 235.56 |
| 2012-02-24 | 238.48 |
| 2012-02-23 | 242.37 |
| 2012-02-22 | 240.42 |
| 2012-02-21 | 240.91 |
| 2012-02-20 | 238.48 |
| 2012-02-17 | 238.96 |
| 2012-02-16 | 230.21 |
| 2012-02-15 | 231.18 |
| 2012-02-14 | 218.54 |
| 2012-02-13 | 211.24 |
| 2012-02-10 | 205.41 |
| 2012-02-09 | 213.19 |
| 2012-02-08 | 205.41 |
| 2012-02-07 | 203.46 |
| 2012-02-06 | 207.84 |
| 2012-02-03 | 211.24 |
| 2012-02-02 | 205.89 |
| 2012-02-01 | 202.97 |
| 2012-01-31 | 214.16 |
| 2012-01-30 | 214.65 |
| 2012-01-27 | 218.54 |
| 2012-01-26 | 218.05 |
| 2012-01-20 | 203.46 |
| 2012-01-19 | 203.46 |
| 2012-01-18 | 187.90 |
| 2012-01-17 | 184.49 |
| 2012-01-16 | 175.25 |
| 2012-01-13 | 180.12 |
| 2012-01-12 | 180.12 |
| 2012-01-11 | 177.69 |
| 2012-01-10 | 175.74 |
| 2012-01-09 | 172.82 |
| 2012-01-06 | 176.23 |
| 2012-01-05 | 174.28 |
| 2012-01-04 | 181.09 |
| 2012-01-03 | 176.71 |
| 2011-12-30 | 168.93 |
| 2011-12-29 | 167.47 |
| 2011-12-28 | 162.61 |
| 2011-12-23 | 157.75 |
| 2011-12-22 | 154.83 |
| 2011-12-21 | 152.88 |
| 2011-12-20 | 145.10 |
| 2011-12-19 | 144.13 |
| 2011-12-16 | 146.08 |
| 2011-12-15 | 144.13 |
| 2011-12-14 | 146.08 |
| 2011-12-13 | 146.08 |
| 2011-12-12 | 146.56 |
| 2011-12-09 | 146.56 |
| 2011-12-08 | 157.26 |
| 2011-12-07 | 149.97 |
| 2011-12-06 | 140.73 |
| 2011-12-05 | 148.02 |
| 2011-12-02 | 147.05 |
| 2011-12-01 | 146.08 |
| 2011-11-30 | 130.03 |
| 2011-11-29 | 136.11 |
| 2011-11-28 | 134.40 |
| 2011-11-25 | 127.60 |
| 2011-11-24 | 133.67 |
| 2011-11-23 | 135.13 |
| 2011-11-22 | 144.13 |
| 2011-11-21 | 145.10 |
| 2011-11-18 | 152.40 |
| 2011-11-17 | 156.77 |
| 2011-11-16 | 159.21 |
| 2011-11-15 | 164.07 |
| 2011-11-14 | 169.42 |
| 2011-11-11 | 150.45 |
| 2011-11-10 | 148.99 |
| 2011-11-09 | 166.50 |
| 2011-11-08 | 161.64 |
| 2011-11-07 | 165.04 |
| 2011-11-04 | 164.07 |
| 2011-11-03 | 156.77 |
| 2011-11-02 | 167.47 |
| 2011-11-01 | 157.75 |
| 2011-10-31 | 167.69 |
| 2011-10-28 | 169.84 |
| 2011-10-27 | 161.68 |
| 2011-10-26 | 154.80 |
| 2011-10-25 | 159.10 |
| 2011-10-24 | 156.09 |
| 2011-10-21 | 149.22 |
| 2011-10-20 | 146.21 |
| 2011-10-19 | 155.23 |
| 2011-10-18 | 150.51 |
| 2011-10-17 | 159.96 |
| 2011-10-14 | 150.08 |
| 2011-10-13 | 147.93 |
| 2011-10-12 | 141.91 |
| 2011-10-11 | 134.18 |
| 2011-10-10 | 126.87 |
| 2011-10-07 | 127.30 |
| 2011-10-06 | 122.58 |
| 2011-10-04 | 103.46 |
| 2011-10-03 | 112.91 |
| 2011-09-30 | 123.87 |
| 2011-09-28 | 129.88 |
| 2011-09-27 | 132.03 |
| 2011-09-26 | 126.87 |
| 2011-09-23 | 135.90 |
| 2011-09-22 | 134.18 |
| 2011-09-21 | 144.92 |
| 2011-09-20 | 150.51 |
| 2011-09-19 | 147.93 |
| 2011-09-16 | 154.37 |
| 2011-09-15 | 153.08 |
| 2011-09-14 | 153.94 |
| 2011-09-12 | 153.08 |
| 2011-09-09 | 163.83 |
| 2011-09-08 | 164.69 |
| 2011-09-07 | 166.83 |
| 2011-09-06 | 162.54 |
| 2011-09-05 | 156.09 |
| 2011-09-02 | 162.54 |
| 2011-09-01 | 161.25 |
| 2011-08-31 | 155.66 |
| 2011-08-30 | 147.07 |
| 2011-08-29 | 141.05 |
| 2011-08-26 | 137.62 |
| 2011-08-25 | 138.48 |
| 2011-08-24 | 138.05 |
| 2011-08-23 | 135.04 |
| 2011-08-22 | 131.60 |
| 2011-08-19 | 131.60 |
| 2011-08-18 | 142.77 |
| 2011-08-17 | 141.91 |
| 2011-08-16 | 142.77 |
| 2011-08-15 | 143.63 |
| 2011-08-12 | 136.76 |
| 2011-08-11 | 140.62 |
| 2011-08-10 | 135.04 |
| 2011-08-09 | 133.75 |
| 2011-08-08 | 147.50 |
| 2011-08-05 | 153.94 |
| 2011-08-04 | 170.27 |
| 2011-08-03 | 174.57 |
| 2011-08-02 | 182.30 |
| 2011-08-01 | 184.45 |
| 2011-07-29 | 184.02 |
| 2011-07-28 | 179.30 |
| 2011-07-27 | 179.73 |
| 2011-07-26 | 178.01 |
| 2011-07-25 | 170.70 |
| 2011-07-22 | 168.98 |
| 2011-07-21 | 163.83 |
| 2011-07-20 | 165.55 |
| 2011-07-19 | 167.69 |
| 2011-07-18 | 165.98 |
| 2011-07-15 | 167.69 |
| 2011-07-14 | 168.12 |
| 2011-07-13 | 168.55 |
| 2011-07-12 | 169.41 |
| 2011-07-11 | 178.01 |
| 2011-07-08 | 178.01 |
| 2011-07-07 | 172.85 |
| 2011-07-06 | 175.43 |
| 2011-07-05 | 172.42 |
| 2011-07-04 | 171.13 |
| 2011-06-30 | 167.69 |
| 2011-06-29 | 159.53 |
| 2011-06-28 | 157.38 |
| 2011-06-27 | 154.80 |
| 2011-06-24 | 162.97 |
| 2011-06-23 | 161.25 |
| 2011-06-22 | 152.66 |
| 2011-06-21 | 158.24 |
| 2011-06-20 | 151.37 |
| 2011-06-17 | 159.96 |
| 2011-06-16 | 162.54 |
| 2011-06-15 | 168.98 |
| 2011-06-14 | 169.84 |
| 2011-06-13 | 170.27 |
| 2011-06-10 | 175.00 |
| 2011-06-09 | 182.73 |
| 2011-06-08 | 178.87 |
| 2011-06-07 | 179.73 |
| 2011-06-03 | 179.73 |
| 2011-06-02 | 188.32 |
| 2011-06-01 | 191.76 |
| 2011-05-31 | 193.91 |
| 2011-05-30 | 182.30 |
| 2011-05-27 | 182.73 |
| 2011-05-26 | 181.01 |
| 2011-05-25 | 183.59 |
| 2011-05-24 | 182.30 |
| 2011-05-23 | 182.73 |
| 2011-05-20 | 191.33 |
| 2011-05-19 | 191.33 |
| 2011-05-18 | 188.32 |
| 2011-05-17 | 186.17 |
| 2011-05-16 | 188.32 |
| 2011-05-13 | 192.62 |
| 2011-05-12 | 187.03 |
| 2011-05-11 | 191.33 |
| 2011-05-09 | 190.04 |
| 2011-05-06 | 187.89 |
| 2011-05-05 | 186.17 |
| 2011-05-04 | 187.03 |
| 2011-05-03 | 193.91 |
| 2011-04-29 | 193.48 |
| 2011-04-28 | 193.91 |
| 2011-04-27 | 193.91 |
| 2011-04-26 | 193.48 |
| 2011-04-21 | 198.20 |
| 2011-04-20 | 196.91 |
| 2011-04-19 | 195.62 |
| 2011-04-18 | 201.21 |
| 2011-04-15 | 202.07 |
| 2011-04-14 | 203.79 |
| 2011-04-13 | 204.22 |
| 2011-04-12 | 203.79 |
| 2011-04-11 | 205.94 |
| 2011-04-08 | 209.37 |
| 2011-04-07 | 205.51 |
| 2011-04-06 | 204.65 |
| 2011-04-04 | 201.64 |
| 2011-04-01 | 196.91 |
| 2011-03-31 | 196.91 |
| 2011-03-30 | 196.48 |
| 2011-03-29 | 190.04 |
| 2011-03-28 | 192.19 |
| 2011-03-25 | 190.04 |
| 2011-03-24 | 188.75 |
| 2011-03-23 | 189.18 |
| 2011-03-22 | 188.75 |
| 2011-03-21 | 189.18 |
| 2011-03-18 | 184.45 |
| 2011-03-17 | 175.50 |
| 2011-03-16 | 178.06 |
| 2011-03-15 | 179.76 |
| 2011-03-14 | 190.85 |
| 2011-03-11 | 197.25 |
| 2011-03-10 | 200.66 |
| 2011-03-09 | 204.92 |
| 2011-03-08 | 204.07 |
| 2011-03-07 | 198.10 |
| 2011-03-04 | 201.51 |
| 2011-03-03 | 198.95 |
| 2011-03-02 | 195.11 |
| 2011-03-01 | 202.36 |
| 2011-02-28 | 201.08 |
| 2011-02-25 | 203.22 |
| 2011-02-24 | 195.97 |
| 2011-02-23 | 198.10 |
| 2011-02-22 | 193.83 |
| 2011-02-21 | 201.51 |
| 2011-02-18 | 205.78 |
| 2011-02-17 | 198.53 |
| 2011-02-16 | 199.38 |
| 2011-02-15 | 198.10 |
| 2011-02-14 | 205.78 |
| 2011-02-11 | 195.54 |
| 2011-02-10 | 195.11 |
| 2011-02-09 | 198.53 |
| 2011-02-08 | 210.89 |
| 2011-02-07 | 217.29 |
| 2011-02-02 | 226.25 |
| 2011-02-01 | 215.16 |
| 2011-01-31 | 214.30 |
| 2011-01-28 | 220.70 |
| 2011-01-27 | 224.97 |
| 2011-01-26 | 229.66 |
| 2011-01-25 | 227.53 |
| 2011-01-24 | 232.64 |
| 2011-01-21 | 234.77 |
| 2011-01-20 | 237.76 |
| 2011-01-19 | 246.72 |
| 2011-01-18 | 253.11 |
| 2011-01-17 | 244.58 |
| 2011-01-14 | 244.16 |
| 2011-01-13 | 248.00 |
| 2011-01-12 | 251.41 |
| 2011-01-11 | 245.01 |
| 2011-01-10 | 234.35 |
| 2011-01-07 | 237.33 |
| 2011-01-06 | 236.48 |
| 2011-01-05 | 233.07 |
| 2011-01-04 | 225.82 |
| 2011-01-03 | 216.44 |
| 2010-12-31 | 210.04 |
| 2010-12-30 | 212.60 |
| 2010-12-29 | 207.48 |
| 2010-12-28 | 204.50 |
| 2010-12-24 | 213.88 |
| 2010-12-23 | 218.14 |
| 2010-12-22 | 225.39 |
| 2010-12-21 | 224.54 |
| 2010-12-20 | 217.72 |
| 2010-12-17 | 218.57 |
| 2010-12-16 | 221.13 |
| 2010-12-15 | 230.08 |
| 2010-12-14 | 241.17 |
| 2010-12-13 | 242.45 |
| 2010-12-10 | 234.77 |
| 2010-12-09 | 231.79 |
| 2010-12-08 | 235.63 |
| 2010-12-07 | 238.61 |
| 2010-12-06 | 242.88 |
| 2010-12-03 | 249.27 |
| 2010-12-02 | 243.73 |
| 2010-12-01 | 242.45 |
| 2010-11-30 | 246.29 |
| 2010-11-29 | 237.76 |
| 2010-11-26 | 224.97 |
| 2010-11-25 | 226.67 |
| 2010-11-24 | 219.42 |
| 2010-11-23 | 216.01 |
| 2010-11-22 | 228.38 |
| 2010-11-19 | 248.00 |
| 2010-11-18 | 253.11 |
| 2010-11-17 | 256.10 |
| 2010-11-16 | 265.91 |
| 2010-11-15 | 262.92 |
| 2010-11-12 | 262.50 |
| 2010-11-11 | 263.77 |
| 2010-11-10 | 259.08 |
| 2010-11-09 | 267.61 |
| 2010-11-08 | 289.79 |
| 2010-11-05 | 296.61 |
| 2010-11-04 | 285.95 |
| 2010-11-03 | 263.77 |
| 2010-11-02 | 251.83 |
| 2010-11-01 | 256.10 |
| 2010-10-29 | 245.01 |
| 2010-10-28 | 243.30 |
| 2010-10-27 | 244.16 |
| 2010-10-26 | 250.13 |
| 2010-10-25 | 253.97 |
| 2010-10-22 | 250.55 |
| 2010-10-21 | 249.70 |
| 2010-10-20 | 254.39 |
| 2010-10-19 | 256.49 |
| 2010-10-18 | 249.78 |
| 2010-10-15 | 247.69 |
| 2010-10-14 | 248.53 |
| 2010-10-13 | 243.08 |
| 2010-10-12 | 243.50 |
| 2010-10-11 | 243.50 |
| 2010-10-08 | 240.15 |
| 2010-10-07 | 236.80 |
| 2010-10-06 | 243.92 |
| 2010-10-05 | 243.92 |
| 2010-10-04 | 246.85 |
| 2010-09-30 | 236.38 |
| 2010-09-29 | 234.28 |
| 2010-09-28 | 233.03 |
| 2010-09-27 | 238.47 |
| 2010-09-24 | 222.97 |
| 2010-09-22 | 228.84 |
| 2010-09-21 | 222.56 |
| 2010-09-20 | 215.43 |
| 2010-09-17 | 208.73 |
| 2010-09-16 | 202.03 |
| 2010-09-15 | 204.12 |
| 2010-09-14 | 203.70 |
| 2010-09-13 | 203.29 |
| 2010-09-10 | 201.61 |
| 2010-09-09 | 201.61 |
| 2010-09-08 | 198.26 |
| 2010-09-07 | 200.77 |
| 2010-09-06 | 201.61 |
| 2010-09-03 | 193.65 |
| 2010-09-02 | 184.44 |
| 2010-09-01 | 184.44 |
| 2010-08-31 | 184.44 |
| 2010-08-30 | 184.85 |
| 2010-08-27 | 181.08 |
| 2010-08-26 | 183.60 |
| 2010-08-25 | 185.27 |
| 2010-08-24 | 183.18 |
| 2010-08-23 | 182.76 |
| 2010-08-20 | 185.69 |
| 2010-08-19 | 188.21 |
| 2010-08-18 | 182.76 |
| 2010-08-17 | 188.21 |
| 2010-08-16 | 178.15 |
| 2010-08-13 | 194.91 |
| 2010-08-12 | 202.87 |
| 2010-08-11 | 210.83 |
| 2010-08-10 | 212.50 |
| 2010-08-09 | 216.27 |
| 2010-08-06 | 213.34 |
| 2010-08-05 | 214.18 |
| 2010-08-04 | 214.18 |
| 2010-08-03 | 215.02 |
| 2010-08-02 | 212.08 |
| 2010-07-30 | 207.89 |
| 2010-07-29 | 206.22 |
| 2010-07-28 | 207.48 |
| 2010-07-27 | 209.57 |
| 2010-07-26 | 214.18 |
| 2010-07-23 | 211.66 |
| 2010-07-22 | 209.57 |
| 2010-07-21 | 212.08 |
| 2010-07-20 | 209.15 |
| 2010-07-19 | 206.22 |
| 2010-07-16 | 209.99 |
| 2010-07-15 | 209.57 |
| 2010-07-14 | 209.99 |
| 2010-07-13 | 207.48 |
| 2010-07-12 | 204.96 |
| 2010-07-09 | 204.96 |
| 2010-07-08 | 196.16 |
| 2010-07-07 | 193.65 |
| 2010-07-06 | 194.07 |
| 2010-07-05 | 191.98 |
| 2010-07-02 | 194.91 |
| 2010-06-30 | 194.07 |
| 2010-06-29 | 202.45 |
| 2010-06-28 | 207.48 |
| 2010-06-25 | 200.77 |
| 2010-06-24 | 201.61 |
| 2010-06-23 | 199.52 |
| 2010-06-22 | 202.03 |
| 2010-06-21 | 206.64 |
| 2010-06-18 | 190.30 |
| 2010-06-17 | 184.44 |
| 2010-06-15 | 181.50 |
| 2010-06-14 | 179.41 |
| 2010-06-11 | 171.03 |
| 2010-06-10 | 166.84 |
| 2010-06-09 | 169.77 |
| 2010-06-08 | 164.75 |
| 2010-06-07 | 160.14 |
| 2010-06-04 | 169.35 |
| 2010-06-03 | 169.35 |
| 2010-06-02 | 161.40 |
| 2010-06-01 | 162.23 |
| 2010-05-31 | 168.10 |
| 2010-05-28 | 173.13 |
| 2010-05-27 | 168.52 |
| 2010-05-26 | 164.75 |
| 2010-05-25 | 158.04 |
| 2010-05-24 | 172.71 |
| 2010-05-20 | 168.94 |
| 2010-05-19 | 173.13 |
| 2010-05-18 | 177.31 |
| 2010-05-17 | 174.80 |
| 2010-05-14 | 181.92 |
| 2010-05-13 | 181.08 |
| 2010-05-12 | 180.67 |
| 2010-05-11 | 180.67 |
| 2010-05-10 | 188.21 |
| 2010-05-07 | 182.76 |
| 2010-05-06 | 182.76 |
| 2010-05-05 | 181.92 |
| 2010-05-04 | 184.44 |
| 2010-05-03 | 189.46 |
| 2010-04-30 | 197.42 |
| 2010-04-29 | 194.07 |
| 2010-04-28 | 194.91 |
| 2010-04-27 | 199.52 |
| 2010-04-26 | 206.22 |
| 2010-04-23 | 197.00 |
| 2010-04-22 | 201.19 |
| 2010-04-21 | 210.41 |
| 2010-04-20 | 212.08 |
| 2010-04-19 | 214.18 |
| 2010-04-16 | 222.14 |
| 2010-04-15 | 226.74 |
| 2010-04-14 | 227.58 |
| 2010-04-13 | 228.42 |
| 2010-04-12 | 230.51 |
| 2010-04-09 | 226.74 |
| 2010-04-08 | 225.07 |
| 2010-04-07 | 225.07 |
| 2010-04-01 | 222.56 |
| 2010-03-31 | 218.79 |
| 2010-03-30 | 215.43 |
| 2010-03-29 | 214.18 |
| 2010-03-26 | 213.76 |
| 2010-03-25 | 203.70 |
| 2010-03-24 | 204.96 |
| 2010-03-23 | 207.48 |
| 2010-03-22 | 204.54 |
| 2010-03-19 | 214.60 |
| 2010-03-18 | 214.18 |
| 2010-03-17 | 214.60 |
| 2010-03-16 | 206.27 |
| 2010-03-15 | 211.68 |
| 2010-03-12 | 212.10 |
| 2010-03-11 | 212.10 |
| 2010-03-10 | 210.44 |
| 2010-03-09 | 214.60 |
| 2010-03-08 | 211.68 |
| 2010-03-05 | 206.69 |
| 2010-03-04 | 201.28 |
| 2010-03-03 | 204.61 |
| 2010-03-02 | 213.76 |
| 2010-03-01 | 212.93 |
| 2010-02-26 | 206.27 |
| 2010-02-25 | 202.53 |
| 2010-02-24 | 189.63 |
| 2010-02-23 | 186.72 |
| 2010-02-22 | 176.73 |
| 2010-02-19 | 170.49 |
| 2010-02-18 | 180.06 |
| 2010-02-17 | 184.22 |
| 2010-02-12 | 180.06 |
| 2010-02-11 | 176.31 |
| 2010-02-10 | 172.98 |
| 2010-02-09 | 172.57 |
| 2010-02-08 | 159.67 |
| 2010-02-05 | 159.25 |
| 2010-02-04 | 172.15 |
| 2010-02-03 | 180.06 |
| 2010-02-02 | 170.07 |
| 2010-02-01 | 169.24 |
| 2010-01-29 | 167.99 |
| 2010-01-28 | 170.07 |
| 2010-01-27 | 176.73 |
| 2010-01-26 | 180.89 |
| 2010-01-25 | 187.96 |
| 2010-01-22 | 188.80 |
| 2010-01-21 | 194.21 |
| 2010-01-20 | 198.78 |
| 2010-01-19 | 209.60 |
| 2010-01-18 | 199.62 |
| 2010-01-15 | 200.03 |
| 2010-01-14 | 205.44 |
| 2010-01-13 | 205.86 |
| 2010-01-12 | 215.84 |
| 2010-01-11 | 217.09 |
| 2010-01-08 | 217.93 |
| 2010-01-07 | 214.60 |
| 2010-01-06 | 215.84 |
| 2010-01-05 | 215.84 |
| 2010-01-04 | 214.60 |
| 2009-12-31 | 214.18 |
| 2009-12-30 | 209.19 |
| 2009-12-29 | 208.35 |
| 2009-12-28 | 206.69 |
| 2009-12-24 | 205.03 |
| 2009-12-23 | 202.53 |
| 2009-12-22 | 194.62 |
| 2009-12-21 | 194.21 |
| 2009-12-18 | 201.28 |
| 2009-12-17 | 208.77 |
| 2009-12-16 | 216.68 |
| 2009-12-15 | 222.09 |
| 2009-12-14 | 226.25 |
| 2009-12-11 | 222.92 |
| 2009-12-10 | 219.17 |
| 2009-12-09 | 216.68 |
| 2009-12-08 | 224.17 |
| 2009-12-07 | 227.91 |
| 2009-12-04 | 227.91 |
| 2009-12-03 | 224.58 |
| 2009-12-02 | 212.93 |
| 2009-12-01 | 210.02 |
| 2009-11-30 | 206.27 |
| 2009-11-27 | 193.37 |
| 2009-11-26 | 207.11 |
| 2009-11-25 | 211.68 |
| 2009-11-24 | 201.70 |
| 2009-11-23 | 203.36 |
| 2009-11-20 | 197.12 |
| 2009-11-19 | 195.04 |
| 2009-11-18 | 190.04 |
| 2009-11-17 | 192.96 |
| 2009-11-16 | 201.70 |
| 2009-11-13 | 198.78 |
| 2009-11-12 | 201.28 |
| 2009-11-11 | 207.94 |
| 2009-11-10 | 206.69 |
| 2009-11-09 | 208.35 |
| 2009-11-06 | 205.03 |
| 2009-11-05 | 195.04 |
| 2009-11-04 | 197.12 |
| 2009-11-03 | 193.37 |
| 2009-11-02 | 205.86 |
| 2009-10-30 | 213.35 |
| 2009-10-29 | 200.03 |
| 2009-10-28 | 201.70 |
| 2009-10-27 | 216.37 |
| 2009-10-23 | 234.31 |
| 2009-10-22 | 233.90 |
| 2009-10-21 | 240.02 |
| 2009-10-20 | 231.87 |
| 2009-10-19 | 211.89 |
| 2009-10-16 | 208.22 |
| 2009-10-15 | 207.00 |
| 2009-10-14 | 203.73 |
| 2009-10-13 | 202.10 |
| 2009-10-12 | 201.29 |
| 2009-10-09 | 205.77 |
| 2009-10-08 | 205.77 |
| 2009-10-07 | 196.40 |
| 2009-10-06 | 182.53 |
| 2009-10-05 | 172.75 |
| 2009-10-02 | 173.57 |
| 2009-09-30 | 182.94 |
| 2009-09-29 | 185.39 |
| 2009-09-28 | 180.90 |
| 2009-09-25 | 185.39 |
| 2009-09-24 | 185.39 |
| 2009-09-23 | 191.50 |
| 2009-09-22 | 195.99 |
| 2009-09-21 | 193.13 |
| 2009-09-18 | 194.77 |
| 2009-09-17 | 205.37 |
| 2009-09-16 | 202.51 |
| 2009-09-15 | 195.99 |
| 2009-09-14 | 199.25 |
| 2009-09-11 | 205.37 |
| 2009-09-10 | 207.40 |
| 2009-09-09 | 211.07 |
| 2009-09-08 | 204.55 |
| 2009-09-07 | 196.80 |
| 2009-09-04 | 183.35 |
| 2009-09-03 | 169.08 |
| 2009-09-02 | 163.37 |
| 2009-09-01 | 171.53 |
| 2009-08-31 | 169.90 |
| 2009-08-28 | 178.87 |
| 2009-08-27 | 178.87 |
| 2009-08-26 | 188.24 |
| 2009-08-25 | 193.54 |
| 2009-08-24 | 202.51 |
| 2009-08-21 | 199.25 |
| 2009-08-20 | 204.55 |
| 2009-08-19 | 192.73 |
| 2009-08-18 | 195.58 |
| 2009-08-17 | 194.36 |
| 2009-08-14 | 201.29 |
| 2009-08-13 | 201.29 |
| 2009-08-12 | 201.29 |
| 2009-08-11 | 213.52 |
| 2009-08-10 | 205.37 |
| 2009-08-07 | 197.62 |
| 2009-08-06 | 211.89 |
| 2009-08-05 | 215.97 |
| 2009-08-04 | 227.38 |
| 2009-08-03 | 236.35 |
| 2009-07-31 | 222.49 |
| 2009-07-30 | 207.00 |
| 2009-07-29 | 204.55 |
| 2009-07-28 | 217.19 |
| 2009-07-27 | 210.67 |
| 2009-07-24 | 204.55 |
| 2009-07-23 | 207.00 |
| 2009-07-22 | 198.03 |
| 2009-07-21 | 199.25 |
| 2009-07-20 | 193.54 |
| 2009-07-17 | 178.87 |
| 2009-07-16 | 171.12 |
| 2009-07-15 | 165.00 |
| 2009-07-14 | 159.30 |
| 2009-07-13 | 146.66 |
| 2009-07-10 | 159.70 |
| 2009-07-09 | 164.60 |
| 2009-07-08 | 165.00 |
| 2009-07-07 | 167.04 |
| 2009-07-06 | 170.71 |
| 2009-07-03 | 166.23 |
| 2009-07-02 | 162.15 |
| 2009-06-30 | 161.74 |
| 2009-06-29 | 168.27 |
| 2009-06-26 | 172.75 |
| 2009-06-25 | 170.71 |
| 2009-06-24 | 154.81 |
| 2009-06-23 | 145.84 |
| 2009-06-22 | 153.18 |
| 2009-06-19 | 149.10 |
| 2009-06-18 | 138.10 |
| 2009-06-17 | 142.17 |
| 2009-06-16 | 145.43 |
| 2009-06-15 | 154.81 |
| 2009-06-12 | 165.00 |
| 2009-06-11 | 158.48 |
| 2009-06-10 | 165.00 |
| 2009-06-09 | 167.45 |
| 2009-06-08 | 177.64 |
| 2009-06-05 | 198.03 |
| 2009-06-04 | 192.32 |
| 2009-06-03 | 200.47 |
| 2009-06-02 | 182.94 |
| 2009-06-01 | 191.10 |
| 2009-05-29 | 193.13 |
| 2009-05-27 | 187.02 |
| 2009-05-26 | 184.17 |
| 2009-05-25 | 161.33 |
| 2009-05-22 | 139.32 |
| 2009-05-21 | 138.10 |
| 2009-05-20 | 142.58 |
| 2009-05-19 | 140.95 |
| 2009-05-18 | 130.35 |
| 2009-05-15 | 121.38 |
| 2009-05-14 | 109.56 |
| 2009-05-13 | 116.90 |
| 2009-05-12 | 111.60 |
| 2009-05-11 | 118.93 |
| 2009-05-08 | 118.93 |
| 2009-05-07 | 124.23 |
| 2009-05-06 | 128.31 |
| 2009-05-05 | 121.79 |
| 2009-05-04 | 125.05 |
| 2009-04-30 | 103.85 |
| 2009-04-29 | 90.80 |
| 2009-04-28 | 79.59 |
| 2009-04-27 | 93.04 |
| 2009-04-24 | 103.85 |
| 2009-04-23 | 104.66 |
| 2009-04-22 | 94.47 |
| 2009-04-21 | 98.55 |
| 2009-04-20 | 114.04 |
| 2009-04-17 | 108.74 |
| 2009-04-16 | 90.19 |
| 2009-04-15 | 84.89 |
| 2009-04-14 | 86.52 |
| 2009-04-09 | 81.43 |
| 2009-04-08 | 79.21 |
| 2009-04-07 | 83.84 |
| 2009-04-06 | 83.24 |
| 2009-04-03 | 84.25 |
| 2009-04-02 | 78.80 |
| 2009-04-01 | 60.26 |
| 2009-03-31 | 56.23 |
| 2009-03-30 | 57.03 |
| 2009-03-27 | 66.51 |
| 2009-03-26 | 57.84 |
| 2009-03-25 | 52.20 |
| 2009-03-24 | 59.25 |
| 2009-03-23 | 47.16 |
| 2009-03-20 | 36.88 |
| 2009-03-19 | 38.29 |
| 2009-03-18 | 33.65 |
| 2009-03-17 | 30.22 |
| 2009-03-16 | 34.66 |
| 2009-03-13 | 31.43 |
| 2009-03-12 | 26.80 |
| 2009-03-11 | 24.18 |
| 2009-03-10 | 17.73 |
| 2009-03-09 | 15.10 |
| 2009-03-06 | 12.89 |
| 2009-03-05 | 21.76 |
| 2009-03-04 | 24.78 |
| 2009-03-03 | 18.93 |
| 2009-03-02 | 17.12 |
| 2009-02-27 | 22.76 |
| 2009-02-26 | 22.97 |
| 2009-02-25 | 22.76 |
| 2009-02-24 | 21.35 |
| 2009-02-23 | 27.40 |
| 2009-02-20 | 20.95 |
| 2009-02-19 | 26.19 |
| 2009-02-18 | 27.40 |
| 2009-02-17 | 27.00 |
| 2009-02-16 | 33.25 |
| 2009-02-13 | 34.86 |
| 2009-02-12 | 33.05 |
| 2009-02-11 | 35.87 |
| 2009-02-10 | 41.31 |
| 2009-02-09 | 47.36 |
| 2009-02-06 | 44.13 |
| 2009-02-05 | 34.66 |
| 2009-02-04 | 34.25 |
| 2009-02-03 | 36.07 |
| 2009-02-02 | 44.74 |
| 2009-01-30 | 53.20 |
| 2009-01-29 | 51.19 |
| 2009-01-23 | 40.71 |
| 2009-01-22 | 44.94 |
| 2009-01-21 | 44.13 |
| 2009-01-20 | 47.16 |
| 2009-01-19 | 50.78 |
| 2009-01-16 | 49.78 |
| 2009-01-15 | 51.19 |
| 2009-01-14 | 59.65 |
| 2009-01-13 | 56.03 |
| 2009-01-12 | 61.27 |
| 2009-01-09 | 69.33 |
| 2009-01-08 | 69.33 |
| 2009-01-07 | 83.44 |
| 2009-01-06 | 85.86 |
| 2009-01-05 | 76.59 |
| 2009-01-02 | 68.52 |
| 2008-12-31 | 61.67 |
| 2008-12-30 | 57.24 |
| 2008-12-29 | 63.28 |
| 2008-12-24 | 65.70 |
| 2008-12-23 | 57.24 |
| 2008-12-22 | 67.92 |
| 2008-12-19 | 79.01 |
| 2008-12-18 | 78.40 |
| 2008-12-17 | 63.28 |
| 2008-12-16 | 65.10 |
| 2008-12-15 | 60.66 |
| 2008-12-12 | 53.20 |
| 2008-12-11 | 63.48 |
| 2008-12-10 | 52.80 |
| 2008-12-09 | 30.63 |
| 2008-12-08 | 20.95 |
| 2008-12-05 | 6.64 |
| 2008-12-04 | 6.44 |
| 2008-12-03 | 7.65 |
| 2008-12-02 | 11.88 |
| 2008-12-01 | 23.77 |
| 2008-11-28 | 14.90 |
| 2008-11-27 | 11.88 |
| 2008-11-26 | 9.46 |
| 2008-11-25 | 1.20 |
| 2008-11-24 | 1.60 |
| 2008-11-21 | 9.26 |
| 2008-11-20 | 8.86 |
| 2008-11-19 | 18.33 |
| 2008-11-18 | 21.56 |
| 2008-11-17 | 22.97 |
| 2008-11-14 | 21.76 |
| 2008-11-13 | 21.76 |
| 2008-11-12 | 28.61 |
| 2008-11-11 | 31.03 |
| 2008-11-10 | 44.74 |
| 2008-11-07 | 40.50 |
| 2008-11-06 | 33.25 |
| 2008-11-05 | 44.13 |
| 2008-11-04 | 35.23 |
| 2008-11-03 | 29.62 |
| 2008-10-31 | 25.95 |
| 2008-10-30 | 45.10 |
| 2008-10-29 | 16.08 |
| 2008-10-28 | 10.28 |
| 2008-10-27 | 12.21 |
| 2008-10-24 | 28.07 |
| 2008-10-23 | 39.30 |
| 2008-10-22 | 47.03 |
| 2008-10-21 | 54.77 |
| 2008-10-20 | 60.58 |
| 2008-10-17 | 45.10 |
| 2008-10-16 | 45.10 |
| 2008-10-15 | 56.51 |
| 2008-10-14 | 59.22 |
| 2008-10-13 | 53.61 |
| 2008-10-10 | 31.94 |
| 2008-10-09 | 41.23 |
| 2008-10-08 | 37.17 |
| 2008-10-06 | 55.74 |
| 2008-10-03 | 65.99 |
| 2008-10-02 | 67.35 |
| 2008-09-30 | 64.45 |
| 2008-09-29 | 72.19 |
| 2008-09-26 | 86.70 |
| 2008-09-25 | 89.60 |
| 2008-09-24 | 91.92 |
| 2008-09-23 | 93.08 |
| 2008-09-22 | 105.07 |
| 2008-09-19 | 107.40 |
| 2008-09-18 | 97.72 |
| 2008-09-17 | 93.27 |
| 2008-09-16 | 94.63 |
| 2008-09-12 | 116.68 |
| 2008-09-11 | 112.81 |
| 2008-09-10 | 130.23 |
| 2008-09-09 | 143.77 |
| 2008-09-08 | 151.51 |
| 2008-09-05 | 137.58 |
| 2008-09-04 | 151.51 |
| 2008-09-03 | 163.50 |
| 2008-09-02 | 164.28 |
| 2008-09-01 | 161.18 |
| 2008-08-29 | 167.37 |
| 2008-08-28 | 152.28 |
| 2008-08-27 | 150.35 |
| 2008-08-26 | 144.93 |
| 2008-08-25 | 150.73 |
| 2008-08-21 | 138.35 |
| 2008-08-20 | 149.57 |
| 2008-08-19 | 141.83 |
| 2008-08-18 | 155.38 |
| 2008-08-15 | 168.53 |
| 2008-08-14 | 178.20 |
| 2008-08-13 | 180.53 |
| 2008-08-12 | 184.40 |
| 2008-08-11 | 177.82 |
| 2008-08-08 | 175.11 |
| 2008-08-07 | 178.59 |
| 2008-08-05 | 184.40 |
| 2008-08-04 | 194.46 |
| 2008-08-01 | 207.22 |
| 2008-07-31 | 203.74 |
| 2008-07-30 | 206.45 |
| 2008-07-29 | 195.23 |
| 2008-07-28 | 213.42 |
| 2008-07-25 | 211.48 |
| 2008-07-24 | 215.35 |
| 2008-07-23 | 223.09 |
| 2008-07-22 | 202.97 |
| 2008-07-21 | 201.81 |
| 2008-07-18 | 183.62 |
| 2008-07-17 | 179.75 |
| 2008-07-16 | 174.72 |
| 2008-07-15 | 177.82 |
| 2008-07-14 | 196.39 |
| 2008-07-11 | 205.29 |
| 2008-07-10 | 197.94 |
| 2008-07-09 | 190.97 |
| 2008-07-08 | 175.50 |
| 2008-07-07 | 192.52 |
| 2008-07-04 | 176.27 |
| 2008-07-03 | 180.53 |
| 2008-07-02 | 180.91 |
| 2008-06-30 | 199.87 |
| 2008-06-27 | 196.00 |
| 2008-06-26 | 201.81 |
| 2008-06-25 | 202.19 |
| 2008-06-24 | 208.77 |
| 2008-06-23 | 217.28 |
| 2008-06-20 | 219.61 |
| 2008-06-19 | 219.61 |
| 2008-06-18 | 235.47 |
| 2008-06-17 | 230.44 |
| 2008-06-16 | 223.09 |
| 2008-06-13 | 223.09 |
| 2008-06-12 | 242.05 |
| 2008-06-11 | 250.56 |
| 2008-06-10 | 244.37 |
| 2008-06-06 | 277.65 |
| 2008-06-05 | 269.52 |
| 2008-06-04 | 265.26 |
| 2008-06-03 | 274.94 |
| 2008-06-02 | 287.90 |
| 2008-05-30 | 284.61 |
| 2008-05-29 | 276.49 |
| 2008-05-28 | 274.55 |
| 2008-05-27 | 265.65 |
| 2008-05-26 | 261.40 |
| 2008-05-23 | 261.40 |
| 2008-05-22 | 265.65 |
| 2008-05-21 | 280.74 |
| 2008-05-20 | 284.61 |
| 2008-05-19 | 310.15 |
| 2008-05-16 | 303.38 |
| 2008-05-15 | 299.51 |
| 2008-05-14 | 311.12 |
| 2008-05-13 | 304.34 |
| 2008-05-09 | 287.90 |
| 2008-05-08 | 305.31 |
| 2008-05-07 | 310.15 |
| 2008-05-06 | 314.02 |
| 2008-05-05 | 325.63 |
| 2008-05-02 | 315.95 |
| 2008-04-30 | 281.13 |
| 2008-04-29 | 296.61 |
| 2008-04-28 | 286.16 |
| 2008-04-25 | 285.00 |
| 2008-04-24 | 285.39 |
| 2008-04-23 | 263.33 |
| 2008-04-22 | 249.40 |
| 2008-04-21 | 249.79 |
| 2008-04-18 | 249.40 |
| 2008-04-17 | 251.34 |
| 2008-04-16 | 233.92 |
| 2008-04-15 | 243.21 |
| 2008-04-14 | 248.63 |
| 2008-04-11 | 260.62 |
| 2008-04-10 | 253.66 |
| 2008-04-09 | 249.79 |
| 2008-04-08 | 254.79 |
| 2008-04-07 | 267.49 |
| 2008-04-03 | 263.64 |
| 2008-04-02 | 250.17 |
| 2008-04-01 | 222.85 |
| 2008-03-31 | 223.24 |
| 2008-03-28 | 230.16 |
| 2008-03-27 | 228.62 |
| 2008-03-26 | 234.78 |
| 2008-03-25 | 233.63 |
| 2008-03-20 | 214.77 |
| 2008-03-19 | 234.01 |
| 2008-03-18 | 215.54 |
| 2008-03-17 | 196.68 |
| 2008-03-14 | 233.24 |
| 2008-03-13 | 235.93 |
| 2008-03-12 | 273.26 |
| 2008-03-11 | 261.72 |
| 2008-03-10 | 275.57 |
| 2008-03-07 | 260.56 |
| 2008-03-06 | 280.57 |
| 2008-03-05 | 267.87 |
| 2008-03-04 | 264.41 |
| 2008-03-03 | 277.11 |
| 2008-02-29 | 284.42 |
| 2008-02-28 | 303.08 |
| 2008-02-27 | 304.04 |
| 2008-02-26 | 296.35 |
| 2008-02-25 | 271.72 |
| 2008-02-22 | 280.57 |
| 2008-02-21 | 290.58 |
| 2008-02-20 | 300.20 |
| 2008-02-19 | 321.36 |
| 2008-02-18 | 313.66 |
| 2008-02-15 | 318.47 |
| 2008-02-14 | 320.40 |
| 2008-02-13 | 310.78 |
| 2008-02-12 | 311.74 |
| 2008-02-11 | 296.35 |
| 2008-02-06 | 302.12 |
| 2008-02-05 | 320.40 |
| 2008-02-04 | 321.36 |
| 2008-02-01 | 313.66 |
| 2008-01-31 | 352.15 |
| 2008-01-30 | 380.04 |
| 2008-01-29 | 384.85 |
| 2008-01-28 | 382.93 |
| 2008-01-25 | 409.87 |
| 2008-01-24 | 371.39 |
| 2008-01-23 | 388.70 |
| 2008-01-22 | 347.34 |
| 2008-01-21 | 361.77 |
| 2008-01-18 | 396.40 |
| 2008-01-17 | 363.69 |
| 2008-01-16 | 371.39 |
| 2008-01-15 | 394.47 |
| 2008-01-14 | 416.60 |
| 2008-01-11 | 430.07 |
| 2008-01-10 | 442.57 |
| 2008-01-09 | 464.70 |
| 2008-01-08 | 448.35 |
| 2008-01-07 | 447.38 |
| 2008-01-04 | 431.99 |
| 2008-01-03 | 415.64 |
| 2008-01-02 | 427.18 |
| 2007-12-31 | 432.95 |
| 2007-12-28 | 417.56 |
| 2007-12-27 | 418.52 |
| 2007-12-24 | 432.95 |
| 2007-12-21 | 427.18 |
| 2007-12-20 | 396.40 |
| 2007-12-19 | 380.04 |
| 2007-12-18 | 381.01 |
| 2007-12-17 | 381.97 |
| 2007-12-14 | 405.06 |
| 2007-12-13 | 399.28 |
| 2007-12-12 | 408.90 |
| 2007-12-11 | 437.76 |
| 2007-12-10 | 401.21 |
| 2007-12-07 | 387.74 |
| 2007-12-06 | 438.73 |
| 2007-12-05 | 445.46 |
| 2007-12-04 | 433.92 |
| 2007-12-03 | 432.95 |
| 2007-11-30 | 428.14 |
| 2007-11-29 | 428.14 |
| 2007-11-28 | 375.23 |
| 2007-11-27 | 373.31 |
| 2007-11-26 | 385.82 |
| 2007-11-23 | 361.77 |
| 2007-11-22 | 334.83 |
| 2007-11-21 | 338.68 |
| 2007-11-20 | 374.27 |
| 2007-11-19 | 387.74 |
| 2007-11-16 | 393.51 |
| 2007-11-15 | 416.60 |
| 2007-11-14 | 419.49 |
| 2007-11-13 | 392.55 |
| 2007-11-12 | 388.70 |
| 2007-11-09 | 401.21 |
| 2007-11-08 | 386.78 |
| 2007-11-07 | 393.51 |
| 2007-11-06 | 352.62 |
| 2007-11-05 | 332.65 |
| 2007-11-02 | 360.23 |
| 2007-11-01 | 364.99 |
| 2007-10-31 | 357.38 |
| 2007-10-30 | 371.64 |
| 2007-10-29 | 384.00 |
| 2007-10-26 | 368.79 |
| 2007-10-25 | 316.49 |
| 2007-10-24 | 276.55 |
| 2007-10-23 | 271.61 |
| 2007-10-22 | 255.25 |
| 2007-10-18 | 270.47 |
| 2007-10-17 | 279.98 |
| 2007-10-16 | 284.16 |
| 2007-10-15 | 299.37 |
| 2007-10-12 | 289.86 |
| 2007-10-11 | 287.01 |
| 2007-10-10 | 265.90 |
| 2007-10-09 | 264.00 |
| 2007-10-08 | 267.04 |
| 2007-10-05 | 261.34 |
| 2007-10-04 | 264.76 |
| 2007-10-03 | 273.51 |
| 2007-10-02 | 275.79 |
| 2007-09-28 | 267.80 |
| 2007-09-27 | 274.27 |
| 2007-09-25 | 266.66 |
| 2007-09-24 | 300.32 |
| 2007-09-21 | 289.86 |
| 2007-09-20 | 299.37 |
| 2007-09-19 | 314.59 |
| 2007-09-18 | 284.16 |
| 2007-09-17 | 290.82 |
| 2007-09-14 | 309.83 |
| 2007-09-13 | 292.72 |
| 2007-09-12 | 276.93 |
| 2007-09-11 | 264.00 |
| 2007-09-10 | 261.72 |
| 2007-09-07 | 264.00 |
| 2007-09-06 | 264.38 |
| 2007-09-05 | 266.66 |
| 2007-09-04 | 261.34 |
| 2007-09-03 | 251.83 |
| 2007-08-31 | 246.88 |
| 2007-08-30 | 238.90 |
| 2007-08-29 | 230.53 |
| 2007-08-28 | 237.00 |
| 2007-08-27 | 240.04 |
| 2007-08-24 | 235.47 |
| 2007-08-23 | 237.76 |
| 2007-08-22 | 225.58 |
| 2007-08-21 | 209.23 |
| 2007-08-20 | 203.90 |
| 2007-08-17 | 187.17 |
| 2007-08-16 | 200.10 |
| 2007-08-15 | 207.71 |
| 2007-08-14 | 220.26 |
| 2007-08-13 | 217.60 |
| 2007-08-10 | 211.89 |
| 2007-08-09 | 219.50 |
| 2007-08-08 | 217.98 |
| 2007-08-07 | 215.32 |
| 2007-08-06 | 210.37 |
| 2007-08-03 | 221.02 |
| 2007-08-02 | 218.74 |
| 2007-08-01 | 220.26 |
| 2007-07-31 | 236.62 |
| 2007-07-30 | 231.29 |
| 2007-07-27 | 223.30 |
| 2007-07-26 | 241.18 |
| 2007-07-25 | 251.83 |
| 2007-07-24 | 245.36 |
| 2007-07-23 | 240.80 |
| 2007-07-20 | 232.05 |
| 2007-07-19 | 208.09 |
| 2007-07-18 | 205.81 |
| 2007-07-17 | 213.41 |
| 2007-07-16 | 217.22 |
| 2007-07-13 | 220.64 |
| 2007-07-12 | 221.02 |
| 2007-07-11 | 221.02 |
| 2007-07-10 | 226.73 |
| 2007-07-09 | 216.46 |
| 2007-07-06 | 210.75 |
| 2007-07-05 | 204.67 |
| 2007-07-04 | 208.85 |
| 2007-07-03 | 209.61 |
| 2007-06-29 | 209.61 |
| 2007-06-28 | 210.37 |
| 2007-06-27 | 211.13 |
| 2007-06-26 | 211.13 |
| 2007-06-25 | 211.51 |
| 2007-06-22 | 213.79 |
| 2007-06-21 | 217.22 |
| 2007-06-20 | 220.64 |
| 2007-06-18 | 220.26 |
| 2007-06-15 | 214.55 |
| 2007-06-14 | 219.50 |
| 2007-06-13 | 211.89 |
| 2007-06-12 | 214.55 |
| 2007-06-11 | 212.27 |
| 2007-06-08 | 209.61 |
| 2007-06-07 | 217.22 |
| 2007-06-06 | 221.02 |
| 2007-06-05 | 221.02 |
| 2007-06-04 | 218.36 |
| 2007-06-01 | 217.22 |
| 2007-05-31 | 224.82 |
| 2007-05-30 | 218.36 |
| 2007-05-29 | 223.30 |
| 2007-05-28 | 226.35 |
| 2007-05-25 | 228.25 |
| 2007-05-23 | 233.19 |
| 2007-05-22 | 240.42 |
| 2007-05-21 | 239.28 |
| 2007-05-18 | 238.90 |
| 2007-05-17 | 240.04 |
| 2007-05-16 | 237.00 |
| 2007-05-15 | 236.62 |
| 2007-05-14 | 238.14 |
| 2007-05-11 | 230.15 |
| 2007-05-10 | 240.04 |
| 2007-05-09 | 239.28 |
| 2007-05-08 | 238.14 |
| 2007-05-07 | 240.42 |
| 2007-05-04 | 242.32 |
| 2007-05-03 | 227.11 |
| 2007-05-02 | 217.22 |
| 2007-04-30 | 214.93 |
| 2007-04-27 | 217.60 |
| 2007-04-26 | 217.98 |
| 2007-04-25 | 216.08 |
| 2007-04-24 | 217.60 |
| 2007-04-23 | 221.02 |
| 2007-04-20 | 216.08 |
| 2007-04-19 | 213.79 |
| 2007-04-18 | 223.30 |
| 2007-04-17 | 232.43 |
| 2007-04-16 | 237.38 |
| 2007-04-13 | 227.49 |
| 2007-04-12 | 235.47 |
| 2007-04-11 | 236.90 |
| 2007-04-10 | 236.90 |
| 2007-04-04 | 241.06 |
| 2007-04-03 | 230.84 |
| 2007-04-02 | 224.41 |
| 2007-03-30 | 218.35 |
| 2007-03-29 | 217.97 |
| 2007-03-28 | 211.54 |
| 2007-03-27 | 218.73 |
| 2007-03-26 | 217.59 |
| 2007-03-23 | 218.73 |
| 2007-03-22 | 216.84 |
| 2007-03-21 | 208.13 |
| 2007-03-20 | 206.24 |
| 2007-03-19 | 209.65 |
| 2007-03-16 | 196.78 |
| 2007-03-15 | 200.18 |
| 2007-03-14 | 199.42 |
| 2007-03-13 | 216.84 |
| 2007-03-12 | 223.27 |
| 2007-03-09 | 213.43 |
| 2007-03-08 | 220.62 |
| 2007-03-07 | 212.67 |
| 2007-03-06 | 220.62 |
| 2007-03-05 | 212.67 |
| 2007-03-02 | 230.84 |
| 2007-03-01 | 231.98 |
| 2007-02-28 | 239.93 |
| 2007-02-27 | 246.36 |
| 2007-02-26 | 253.93 |
| 2007-02-23 | 261.13 |
| 2007-02-22 | 263.02 |
| 2007-02-21 | 260.75 |
| 2007-02-16 | 256.21 |
| 2007-02-15 | 246.74 |
| 2007-02-14 | 241.06 |
| 2007-02-13 | 236.52 |
| 2007-02-12 | 250.15 |
| 2007-02-09 | 250.15 |
| 2007-02-08 | 248.63 |
| 2007-02-07 | 244.09 |
| 2007-02-06 | 242.96 |
| 2007-02-05 | 249.39 |
| 2007-02-02 | 244.85 |
| 2007-02-01 | 244.09 |
| 2007-01-31 | 231.98 |
| 2007-01-30 | 240.69 |
| 2007-01-29 | 246.36 |
| 2007-01-26 | 250.53 |
| 2007-01-25 | 259.61 |
| 2007-01-24 | 262.64 |
| 2007-01-23 | 270.21 |
| 2007-01-22 | 271.35 |
| 2007-01-19 | 264.16 |
| 2007-01-18 | 261.51 |
| 2007-01-17 | 258.48 |
| 2007-01-16 | 251.66 |
| 2007-01-15 | 253.18 |
| 2007-01-12 | 244.85 |
| 2007-01-11 | 252.04 |
| 2007-01-10 | 257.72 |
| 2007-01-09 | 271.35 |
| 2007-01-08 | 270.59 |
| 2007-01-05 | 263.40 |
| 2007-01-04 | 253.18 |
| 2007-01-03 | 254.31 |
| 2007-01-02 | 251.66 |
| 2006-12-29 | 243.71 |
| 2006-12-28 | 241.44 |
| 2006-12-27 | 237.66 |
| 2006-12-22 | 227.82 |
| 2006-12-21 | 225.17 |
| 2006-12-20 | 224.79 |
| 2006-12-19 | 211.92 |
| 2006-12-18 | 213.43 |
| 2006-12-15 | 217.97 |
| 2006-12-14 | 197.15 |
| 2006-12-13 | 189.20 |
| 2006-12-12 | 189.58 |
| 2006-12-11 | 189.58 |
| 2006-12-08 | 185.04 |
| 2006-12-07 | 184.28 |
| 2006-12-06 | 182.77 |
| 2006-12-05 | 181.25 |
| 2006-12-04 | 175.20 |
| 2006-12-01 | 175.96 |
| 2006-11-30 | 176.33 |
| 2006-11-29 | 172.93 |
| 2006-11-28 | 168.01 |
| 2006-11-27 | 178.98 |
| 2006-11-24 | 178.23 |
| 2006-11-23 | 178.23 |
| 2006-11-22 | 172.93 |
| 2006-11-21 | 172.17 |
| 2006-11-20 | 171.79 |
| 2006-11-17 | 174.82 |
| 2006-11-16 | 173.68 |
| 2006-11-15 | 172.55 |
| 2006-11-14 | 172.55 |
| 2006-11-13 | 179.36 |
| 2006-11-10 | 180.12 |
| 2006-11-09 | 181.25 |
| 2006-11-08 | 181.25 |
| 2006-11-07 | 179.77 |
| 2006-11-06 | 158.62 |
| 2006-11-03 | 157.14 |
| 2006-11-02 | 155.28 |
| 2006-11-01 | 153.80 |
| 2006-10-31 | 151.20 |
| 2006-10-27 | 152.31 |
| 2006-10-26 | 152.31 |
| 2006-10-25 | 150.09 |
| 2006-10-24 | 150.46 |
| 2006-10-23 | 151.57 |
| 2006-10-20 | 152.31 |
| 2006-10-19 | 151.20 |
| 2006-10-18 | 150.46 |
| 2006-10-17 | 148.60 |
| 2006-10-16 | 150.46 |
| 2006-10-13 | 150.83 |
| 2006-10-12 | 151.20 |
| 2006-10-11 | 153.43 |
| 2006-10-10 | 154.91 |
| 2006-10-09 | 154.17 |
| 2006-10-06 | 154.91 |
| 2006-10-05 | 156.02 |
| 2006-10-04 | 152.31 |
| 2006-10-03 | 155.65 |
| 2006-09-29 | 156.02 |
| 2006-09-28 | 151.57 |
| 2006-09-27 | 148.60 |
| 2006-09-26 | 152.31 |
| 2006-09-25 | 153.06 |
| 2006-09-22 | 152.31 |
| 2006-09-21 | 154.54 |
| 2006-09-20 | 153.43 |
| 2006-09-19 | 154.91 |
| 2006-09-18 | 146.75 |
| 2006-09-15 | 142.67 |
| 2006-09-14 | 141.18 |
| 2006-09-13 | 140.81 |
| 2006-09-12 | 140.07 |
| 2006-09-11 | 138.96 |
| 2006-09-08 | 140.81 |
| 2006-09-07 | 138.21 |
| 2006-09-06 | 140.81 |
| 2006-09-05 | 142.67 |
| 2006-09-04 | 144.15 |
| 2006-09-01 | 140.81 |
| 2006-08-31 | 143.41 |
| 2006-08-30 | 144.52 |
| 2006-08-29 | 141.18 |
| 2006-08-28 | 137.10 |
| 2006-08-25 | 134.87 |
| 2006-08-24 | 130.79 |
| 2006-08-23 | 133.39 |
| 2006-08-22 | 136.73 |
| 2006-08-21 | 137.10 |
| 2006-08-18 | 139.70 |
| 2006-08-17 | 143.04 |
| 2006-08-16 | 144.52 |
| 2006-08-15 | 139.33 |
| 2006-08-14 | 138.96 |
| 2006-08-11 | 139.33 |
| 2006-08-10 | 138.21 |
| 2006-08-09 | 141.92 |
| 2006-08-08 | 139.33 |
| 2006-08-07 | 139.70 |
| 2006-08-04 | 140.81 |
| 2006-08-03 | 141.18 |
| 2006-08-02 | 142.29 |
| 2006-08-01 | 140.81 |
| 2006-07-31 | 143.04 |
| 2006-07-28 | 142.67 |
| 2006-07-27 | 143.41 |
| 2006-07-26 | 138.96 |
| 2006-07-25 | 135.99 |
| 2006-07-24 | 136.36 |
| 2006-07-21 | 137.47 |
| 2006-07-20 | 138.40 |
| 2006-07-19 | 128.19 |
| 2006-07-18 | 126.34 |
| 2006-07-17 | 121.70 |
| 2006-07-14 | 123.56 |
| 2006-07-13 | 126.34 |
| 2006-07-12 | 126.34 |
| 2006-07-11 | 128.19 |
| 2006-07-10 | 129.12 |
| 2006-07-07 | 127.27 |
| 2006-07-06 | 126.34 |
| 2006-07-05 | 123.56 |
| 2006-07-04 | 129.12 |
| 2006-07-03 | 129.12 |
| 2006-06-30 | 130.05 |
| 2006-06-29 | 114.28 |
| 2006-06-28 | 107.79 |
| 2006-06-27 | 110.57 |
| 2006-06-26 | 112.43 |
| 2006-06-23 | 112.43 |
| 2006-06-22 | 111.50 |
| 2006-06-21 | 108.71 |
| 2006-06-20 | 106.86 |
| 2006-06-19 | 109.64 |
| 2006-06-16 | 113.35 |
| 2006-06-15 | 101.29 |
| 2006-06-14 | 97.58 |
| 2006-06-13 | 98.51 |
| 2006-06-12 | 105.93 |
| 2006-06-09 | 103.15 |
| 2006-06-08 | 99.44 |
| 2006-06-07 | 110.57 |
| 2006-06-06 | 116.14 |
| 2006-06-05 | 121.70 |
| 2006-06-02 | 118.92 |
| 2006-06-01 | 113.35 |
| 2006-05-30 | 120.77 |
| 2006-05-29 | 125.41 |
| 2006-05-26 | 124.48 |
| 2006-05-25 | 113.35 |
| 2006-05-24 | 118.92 |
| 2006-05-23 | 121.70 |
| 2006-05-22 | 119.85 |
| 2006-05-19 | 124.48 |
| 2006-05-18 | 126.34 |
| 2006-05-17 | 132.83 |
| 2006-05-16 | 126.34 |
| 2006-05-15 | 124.48 |
| 2006-05-12 | 131.91 |
| 2006-05-11 | 135.62 |
| 2006-05-10 | 139.33 |
| 2006-05-09 | 143.04 |
| 2006-05-08 | 154.17 |
| 2006-05-04 | 156.02 |
| 2006-05-03 | 157.88 |
| 2006-05-02 | 144.89 |
| 2006-04-28 | 139.33 |
| 2006-04-27 | 143.04 |
| 2006-04-26 | 137.47 |
| 2006-04-25 | 134.69 |
| 2006-04-24 | 137.47 |
| 2006-04-21 | 139.33 |
| 2006-04-20 | 139.33 |
| 2006-04-19 | 137.47 |
| 2006-04-18 | 130.05 |
| 2006-04-13 | 122.63 |
| 2006-04-12 | 118.92 |
| 2006-04-11 | 117.34 |
| 2006-04-10 | 115.50 |
| 2006-04-07 | 114.58 |
| 2006-04-06 | 115.50 |
| 2006-04-04 | 112.74 |
| 2006-04-03 | 110.90 |
| 2006-03-31 | 105.37 |
| 2006-03-30 | 105.37 |
| 2006-03-29 | 108.13 |
| 2006-03-28 | 109.05 |
| 2006-03-27 | 109.05 |
| 2006-03-24 | 109.05 |
| 2006-03-23 | 109.05 |
| 2006-03-22 | 109.05 |
| 2006-03-21 | 112.74 |
| 2006-03-20 | 113.66 |
| 2006-03-17 | 111.82 |
| 2006-03-16 | 108.13 |
| 2006-03-15 | 108.13 |
| 2006-03-14 | 101.69 |
| 2006-03-13 | 106.29 |
| 2006-03-10 | 106.29 |
| 2006-03-09 | 108.13 |
| 2006-03-08 | 108.13 |
| 2006-03-07 | 109.97 |
| 2006-03-06 | 115.50 |
| 2006-03-03 | 113.66 |
| 2006-03-02 | 119.18 |
| 2006-03-01 | 116.42 |
| 2006-02-28 | 114.58 |
| 2006-02-27 | 116.42 |
| 2006-02-24 | 113.66 |
| 2006-02-23 | 113.66 |
| 2006-02-22 | 105.37 |
| 2006-02-21 | 106.29 |
| 2006-02-20 | 106.29 |
| 2006-02-17 | 106.29 |
| 2006-02-16 | 110.90 |
| 2006-02-15 | 98.92 |
| 2006-02-14 | 94.32 |
| 2006-02-13 | 94.32 |
| 2006-02-10 | 93.40 |
| 2006-02-09 | 93.40 |
| 2006-02-08 | 94.32 |
| 2006-02-07 | 97.08 |
| 2006-02-06 | 96.16 |
| 2006-02-03 | 97.08 |
| 2006-02-02 | 100.76 |
| 2006-02-01 | 100.76 |
| 2006-01-27 | 99.84 |
| 2006-01-26 | 94.32 |
| 2006-01-25 | 93.40 |
| 2006-01-24 | 93.40 |
| 2006-01-23 | 92.48 |
| 2006-01-20 | 94.32 |
| 2006-01-19 | 95.24 |
| 2006-01-18 | 87.87 |
| 2006-01-17 | 87.87 |
| 2006-01-16 | 88.79 |
| 2006-01-13 | 88.79 |
| 2006-01-12 | 89.71 |
| 2006-01-11 | 88.79 |
| 2006-01-10 | 87.87 |
| 2006-01-09 | 86.95 |
| 2006-01-06 | 85.11 |
| 2006-01-05 | 85.11 |
| 2006-01-04 | 80.50 |
| 2006-01-03 | 74.98 |
| 2005-12-30 | 73.14 |
| 2005-12-29 | 74.06 |
| 2005-12-28 | 75.90 |
| 2005-12-23 | 75.90 |
| 2005-12-22 | 74.98 |
| 2005-12-21 | 76.82 |
| 2005-12-20 | 74.98 |
| 2005-12-19 | 74.98 |
| 2005-12-16 | 74.06 |
| 2005-12-15 | 75.90 |
| 2005-12-14 | 74.98 |
| 2005-12-13 | 76.82 |
| 2005-12-12 | 76.82 |
| 2005-12-09 | 75.90 |
| 2005-12-08 | 73.14 |
| 2005-12-07 | 76.82 |
| 2005-12-06 | 74.98 |
| 2005-12-05 | 76.82 |
| 2005-12-02 | 75.90 |
| 2005-12-01 | 73.14 |
| 2005-11-30 | 69.45 |
| 2005-11-29 | 68.53 |
| 2005-11-28 | 69.45 |
| 2005-11-25 | 69.45 |
| 2005-11-24 | 69.45 |
| 2005-11-23 | 71.29 |
| 2005-11-22 | 58.40 |
| 2005-11-21 | 58.40 |
| 2005-11-18 | 60.24 |
| 2005-11-17 | 60.24 |
| 2005-11-16 | 53.80 |
| 2005-11-15 | 51.96 |
| 2005-11-14 | 55.64 |
| 2005-11-11 | 53.80 |
| 2005-11-10 | 51.03 |
| 2005-11-09 | 51.68 |
| 2005-11-08 | 49.86 |
| 2005-11-07 | 47.14 |
| 2005-11-04 | 53.50 |
| 2005-11-03 | 56.22 |
| 2005-11-02 | 58.04 |
| 2005-11-01 | 58.04 |
| 2005-10-31 | 56.22 |
| 2005-10-28 | 57.13 |
| 2005-10-27 | 60.76 |
| 2005-10-26 | 65.30 |
| 2005-10-25 | 67.12 |
| 2005-10-24 | 66.21 |
| 2005-10-21 | 67.12 |
| 2005-10-20 | 67.12 |
| 2005-10-19 | 63.49 |
| 2005-10-18 | 65.30 |
| 2005-10-17 | 64.39 |
| 2005-10-14 | 61.67 |
| 2005-10-13 | 64.39 |
| 2005-10-12 | 66.21 |
| 2005-10-10 | 68.94 |
| 2005-10-07 | 66.21 |
| 2005-10-06 | 65.30 |
| 2005-10-05 | 72.57 |
| 2005-10-04 | 76.20 |
| 2005-10-03 | 77.11 |
| 2005-09-30 | 71.66 |
| 2005-09-29 | 70.75 |
| 2005-09-28 | 68.94 |
| 2005-09-27 | 67.12 |
| 2005-09-26 | 66.21 |
| 2005-09-23 | 66.21 |
| 2005-09-22 | 62.58 |
| 2005-09-21 | 66.21 |
| 2005-09-20 | 64.39 |
| 2005-09-16 | 61.67 |
| 2005-09-15 | 63.49 |
| 2005-09-14 | 64.39 |
| 2005-09-13 | 65.30 |
| 2005-09-12 | 68.03 |
| 2005-09-09 | 67.12 |
| 2005-09-08 | 66.21 |
| 2005-09-07 | 68.94 |
| 2005-09-06 | 68.03 |
| 2005-09-05 | 66.21 |
| 2005-09-02 | 67.12 |
| 2005-09-01 | 62.58 |
| 2005-08-31 | 57.13 |
| 2005-08-30 | 58.04 |
| 2005-08-29 | 58.94 |
| 2005-08-26 | 59.85 |
| 2005-08-25 | 56.22 |
| 2005-08-24 | 55.31 |
| 2005-08-23 | 59.85 |
| 2005-08-22 | 62.58 |
| 2005-08-19 | 60.76 |
| 2005-08-18 | 62.58 |
| 2005-08-17 | 64.39 |
| 2005-08-16 | 65.30 |
| 2005-08-15 | 65.30 |
| 2005-08-12 | 64.39 |
| 2005-08-11 | 66.21 |
| 2005-08-10 | 65.30 |
| 2005-08-09 | 65.30 |
| 2005-08-08 | 63.49 |
| 2005-08-05 | 66.21 |
| 2005-08-04 | 68.94 |
| 2005-08-03 | 68.94 |
| 2005-08-02 | 70.75 |
| 2005-08-01 | 68.94 |
| 2005-07-29 | 67.12 |
| 2005-07-28 | 64.39 |
| 2005-07-27 | 64.39 |
| 2005-07-26 | 68.94 |
| 2005-07-25 | 71.66 |
| 2005-07-22 | 72.57 |
| 2005-07-21 | 68.94 |
| 2005-07-20 | 70.75 |
| 2005-07-19 | 70.75 |
| 2005-07-18 | 73.48 |
| 2005-07-15 | 61.67 |
| 2005-07-14 | 59.85 |
| 2005-07-13 | 51.68 |
| 2005-07-12 | 49.86 |
| 2005-07-11 | 48.95 |
| 2005-07-08 | 44.41 |
| 2005-07-07 | 45.32 |
| 2005-07-06 | 48.95 |
| 2005-07-05 | 48.95 |
| 2005-07-04 | 50.77 |
| 2005-06-30 | 50.77 |
| 2005-06-29 | 52.59 |
| 2005-06-28 | 52.59 |
| 2005-06-27 | 53.50 |
| 2005-06-24 | 53.50 |
| 2005-06-23 | 54.40 |
| 2005-06-22 | 46.23 |
| 2005-06-21 | 43.50 |
| 2005-06-20 | 43.50 |
| 2005-06-17 | 43.50 |
| 2005-06-16 | 42.60 |
| 2005-06-15 | 44.41 |
| 2005-06-14 | 44.41 |
| 2005-06-13 | 44.41 |
| 2005-06-10 | 44.41 |
| 2005-06-09 | 44.41 |
| 2005-06-08 | 40.78 |
| 2005-06-07 | 40.78 |
| 2005-06-06 | 42.60 |
| 2005-06-03 | 46.23 |
| 2005-06-02 | 44.41 |
| 2005-06-01 | 43.50 |
| 2005-05-31 | 45.32 |
| 2005-05-30 | 41.69 |
| 2005-05-27 | 38.96 |
| 2005-05-26 | 36.24 |
| 2005-05-25 | 35.33 |
| 2005-05-24 | 38.05 |
| 2005-05-23 | 35.33 |
| 2005-05-20 | 35.33 |
| 2005-05-19 | 38.05 |
| 2005-05-18 | 39.87 |
| 2005-05-17 | 39.87 |
| 2005-05-13 | 37.15 |
| 2005-05-12 | 38.05 |
| 2005-05-11 | 37.15 |
| 2005-05-10 | 40.78 |
| 2005-05-09 | 38.05 |
| 2005-05-06 | 37.15 |
| 2005-05-05 | 38.05 |
| 2005-05-04 | 34.42 |
| 2005-05-03 | 34.42 |
| 2005-04-29 | 32.61 |
| 2005-04-28 | 33.51 |
| 2005-04-27 | 32.61 |
| 2005-04-26 | 31.70 |
| 2005-04-25 | 28.06 |
| 2005-04-22 | 28.06 |
| 2005-04-21 | 27.16 |
| 2005-04-20 | 29.88 |
| 2005-04-19 | 30.79 |
| 2005-04-18 | 28.97 |
| 2005-04-15 | 30.79 |
| 2005-04-14 | 32.61 |
| 2005-04-13 | 32.61 |
| 2005-04-12 | 30.79 |
| 2005-04-11 | 30.15 |
| 2005-04-08 | 29.26 |
| 2005-04-07 | 29.26 |
| 2005-04-06 | 29.26 |
| 2005-04-04 | 29.26 |
| 2005-04-01 | 28.36 |
| 2005-03-31 | 26.56 |
| 2005-03-30 | 26.56 |
| 2005-03-29 | 27.46 |
| 2005-03-24 | 29.26 |
| 2005-03-23 | 31.05 |
| 2005-03-22 | 34.64 |
| 2005-03-21 | 33.74 |
| 2005-03-18 | 32.85 |
| 2005-03-17 | 29.26 |
| 2005-03-16 | 29.26 |
| 2005-03-15 | 28.36 |
| 2005-03-14 | 30.15 |
| 2005-03-11 | 31.05 |
| 2005-03-10 | 29.26 |
| 2005-03-09 | 31.05 |
| 2005-03-08 | 26.56 |
| 2005-03-07 | 24.77 |
| 2005-03-04 | 24.77 |
| 2005-03-03 | 24.77 |
| 2005-03-02 | 25.67 |
| 2005-03-01 | 26.56 |
| 2005-02-28 | 24.77 |
| 2005-02-25 | 22.97 |
| 2005-02-24 | 22.07 |
| 2005-02-23 | 20.28 |
| 2005-02-22 | 23.87 |
| 2005-02-21 | 27.46 |
| 2005-02-18 | 29.26 |
| 2005-02-17 | 25.67 |
| 2005-02-16 | 25.67 |
| 2005-02-15 | 24.77 |
| 2005-02-14 | 25.67 |
| 2005-02-08 | 24.77 |
| 2005-02-07 | 25.67 |
| 2005-02-04 | 22.97 |
| 2005-02-03 | 22.07 |
| 2005-02-02 | 21.18 |
| 2005-02-01 | 22.97 |
| 2005-01-31 | 24.77 |
| 2005-01-28 | 22.97 |
| 2005-01-27 | 22.97 |
| 2005-01-26 | 22.97 |
| 2005-01-25 | 21.18 |
| 2005-01-24 | 14.89 |
| 2005-01-21 | 11.30 |
| 2005-01-20 | 15.79 |
| 2005-01-19 | 18.48 |
| 2005-01-18 | 17.59 |
| 2005-01-17 | 20.28 |
| 2005-01-14 | 22.07 |
| 2005-01-13 | 22.07 |
| 2005-01-12 | 20.28 |
| 2005-01-11 | 22.97 |
| 2005-01-10 | 22.97 |
| 2005-01-07 | 23.87 |
| 2005-01-06 | 22.97 |
| 2005-01-05 | 28.36 |
| 2005-01-04 | 34.64 |
| 2005-01-03 | 37.33 |
| 2004-12-31 | 37.33 |
| 2004-12-30 | 33.74 |
| 2004-12-29 | 32.85 |
| 2004-12-28 | 32.85 |
| 2004-12-24 | 32.85 |
| 2004-12-23 | 32.85 |
| 2004-12-22 | 31.95 |
| 2004-12-21 | 29.26 |
| 2004-12-20 | 26.56 |
| 2004-12-17 | 24.77 |
| 2004-12-16 | 23.87 |
| 2004-12-15 | 24.77 |
| 2004-12-14 | 25.67 |
| 2004-12-13 | 25.67 |
| 2004-12-10 | 25.67 |
| 2004-12-09 | 27.46 |
| 2004-12-08 | 28.36 |
| 2004-12-07 | 33.74 |
| 2004-12-06 | 33.74 |
| 2004-12-03 | 33.74 |
| 2004-12-02 | 33.74 |
| 2004-12-01 | 32.85 |
| 2004-11-30 | 33.74 |
| 2004-11-29 | 32.85 |
| 2004-11-26 | 32.85 |
| 2004-11-25 | 33.74 |
| 2004-11-24 | 34.64 |
| 2004-11-23 | 33.74 |
| 2004-11-22 | 28.36 |
| 2004-11-19 | 29.26 |
| 2004-11-18 | 27.46 |
| 2004-11-17 | 26.56 |
| 2004-11-16 | 26.56 |
| 2004-11-15 | 28.36 |
| 2004-11-12 | 27.46 |
| 2004-11-11 | 25.67 |
| 2004-11-10 | 24.77 |
| 2004-11-09 | 24.41 |
| 2004-11-08 | 24.41 |
| 2004-11-05 | 24.41 |
| 2004-11-04 | 23.52 |
| 2004-11-03 | 20.85 |
| 2004-11-02 | 20.85 |
| 2004-11-01 | 17.30 |
| 2004-10-29 | 18.19 |
| 2004-10-28 | 19.97 |
| 2004-10-27 | 18.19 |
| 2004-10-26 | 12.86 |
| 2004-10-25 | 11.97 |
| 2004-10-21 | 15.52 |
| 2004-10-20 | 27.07 |
| 2004-10-19 | 27.07 |
| 2004-10-18 | 20.85 |
| 2004-10-15 | 19.08 |
| 2004-10-14 | 18.19 |
| 2004-10-13 | 21.74 |
| 2004-10-12 | 14.63 |
| 2004-10-11 | 14.63 |
| 2004-10-08 | 12.86 |
| 2004-10-07 | 13.74 |
| 2004-10-06 | 11.97 |
| 2004-10-05 | 11.08 |
| 2004-10-04 | 10.19 |
| 2004-09-30 | 3.08 |
| 2004-09-28 | 0.42 |
| 2004-09-27 | 1.30 |
| 2004-09-24 | 2.19 |
| 2004-09-23 | 4.86 |
| 2004-09-22 | 5.75 |
| 2004-09-21 | 6.64 |
| 2004-09-20 | 6.64 |
| 2004-09-17 | 6.64 |
| 2004-09-16 | 9.30 |
| 2004-09-15 | 5.75 |
| 2004-09-14 | 5.75 |
| 2004-09-13 | 5.75 |
| 2004-09-10 | 3.08 |
| 2004-09-09 | 2.19 |
| 2004-09-08 | 4.86 |
| 2004-09-07 | 6.64 |
| 2004-09-06 | 3.08 |
| 2004-09-03 | 0.42 |
| 2004-09-02 | 2.19 |
| 2004-09-01 | 3.08 |
| 2004-08-31 | 3.08 |
| 2004-08-30 | 0.42 |
| 2004-08-27 | 0.42 |
| 2004-08-26 | 0.42 |
| 2004-08-25 | 3.08 |
| 2004-08-24 | 0.42 |
| 2004-08-23 | -5.81 |
| 2004-08-20 | -6.69 |
| 2004-08-19 | -6.69 |
| 2004-08-18 | -8.47 |
| 2004-08-17 | -6.69 |
| 2004-08-16 | -4.92 |
| 2004-08-13 | -8.47 |
| 2004-08-12 | -6.69 |
| 2004-08-11 | -5.81 |
| 2004-08-10 | -5.81 |
| 2004-08-09 | -8.47 |
| 2004-08-06 | -10.25 |
| 2004-08-05 | -10.25 |
| 2004-08-04 | -13.36 |
| 2004-08-03 | -14.25 |
| 2004-08-02 | -13.36 |
| 2004-07-30 | -12.91 |
| 2004-07-29 | -12.91 |
| 2004-07-28 | -11.58 |
| 2004-07-27 | -12.03 |
| 2004-07-26 | -12.03 |
| 2004-07-23 | -15.14 |
| 2004-07-22 | -19.13 |
| 2004-07-21 | -19.58 |
| 2004-07-20 | -21.80 |
| 2004-07-19 | -20.47 |
| 2004-07-16 | -20.47 |
| 2004-07-15 | -20.91 |
| 2004-07-14 | -20.02 |
| 2004-07-13 | -20.02 |
| 2004-07-12 | -18.69 |
| 2004-07-09 | -18.69 |
| 2004-07-08 | -19.13 |
| 2004-07-07 | -18.69 |
| 2004-07-06 | -20.02 |
| 2004-07-05 | -22.69 |
| 2004-07-02 | -22.69 |
| 2004-06-30 | -22.69 |
| 2004-06-29 | -25.35 |
| 2004-06-28 | -24.91 |
| 2004-06-25 | -26.24 |
| 2004-06-24 | -25.35 |
| 2004-06-23 | -27.58 |
| 2004-06-21 | -25.35 |
| 2004-06-18 | -25.80 |
| 2004-06-17 | -23.58 |
| 2004-06-16 | -23.13 |
| 2004-06-15 | -23.13 |
| 2004-06-14 | -23.58 |
| 2004-06-11 | -22.69 |
| 2004-06-10 | -21.80 |
| 2004-06-09 | -20.91 |
| 2004-06-08 | -21.36 |
| 2004-06-07 | -21.80 |
| 2004-06-04 | -24.47 |
| 2004-06-03 | -25.35 |
| 2004-06-02 | -22.24 |
| 2004-06-01 | -20.02 |
| 2004-05-31 | -19.13 |
| 2004-05-28 | -19.13 |
| 2004-05-27 | -16.47 |
| 2004-05-25 | -21.80 |
| 2004-05-24 | -22.24 |
| 2004-05-21 | -24.02 |
| 2004-05-20 | -27.13 |
| 2004-05-19 | -24.47 |
| 2004-05-18 | -30.24 |
| 2004-05-17 | -30.69 |
| 2004-05-14 | -25.35 |
| 2004-05-13 | -21.36 |
| 2004-05-12 | -20.02 |
| 2004-05-11 | -23.13 |
| 2004-05-10 | -20.47 |
| 2004-05-07 | -16.02 |
| 2004-05-06 | -12.47 |
| 2004-05-05 | -12.47 |
| 2004-05-04 | -10.25 |
| 2004-05-03 | -16.02 |
| 2004-04-30 | -16.02 |
| 2004-04-29 | -13.80 |
| 2004-04-28 | -9.36 |
| 2004-04-27 | -6.69 |
| 2004-04-26 | -5.81 |
| 2004-04-23 | -3.14 |
| 2004-04-22 | -8.47 |
| 2004-04-21 | -4.92 |
| 2004-04-20 | -5.81 |
| 2004-04-19 | -7.58 |
| 2004-04-16 | -7.58 |
| 2004-04-15 | -11.14 |
| 2004-04-14 | -5.81 |
| 2004-04-13 | -4.03 |
| 2004-04-08 | -4.92 |
| 2004-04-07 | -4.03 |
| 2004-04-06 | -3.15 |
| 2004-04-02 | -3.15 |
| 2004-04-01 | -11.07 |
| 2004-03-31 | -14.15 |
| 2004-03-30 | -14.59 |
| 2004-03-29 | -15.47 |
| 2004-03-26 | -15.03 |
| 2004-03-25 | -15.03 |
| 2004-03-24 | -13.71 |
| 2004-03-23 | -12.39 |
| 2004-03-22 | -9.31 |
| 2004-03-19 | -9.31 |
| 2004-03-18 | -8.43 |
| 2004-03-17 | -10.19 |
| 2004-03-16 | -13.71 |
| 2004-03-15 | -13.71 |
| 2004-03-12 | -13.71 |
| 2004-03-11 | -11.07 |
| 2004-03-10 | -10.19 |
| 2004-03-09 | -7.55 |
| 2004-03-08 | -6.67 |
| 2004-03-05 | -9.31 |
| 2004-03-04 | -9.31 |
| 2004-03-03 | -9.31 |
| 2004-03-02 | -7.55 |
| 2004-03-01 | -8.43 |
| 2004-02-27 | -6.67 |
| 2004-02-26 | -11.07 |
| 2004-02-25 | -9.31 |
| 2004-02-24 | -9.31 |
| 2004-02-23 | -10.19 |
| 2004-02-20 | -9.31 |
| 2004-02-19 | -8.43 |
| 2004-02-18 | -5.79 |
| 2004-02-17 | -5.79 |
| 2004-02-16 | -6.67 |
| 2004-02-13 | -5.79 |
| 2004-02-12 | -7.55 |
| 2004-02-11 | -4.03 |
| 2004-02-10 | -1.39 |
| 2004-02-09 | 2.14 |
| 2004-02-06 | 0.37 |
| 2004-02-05 | -2.27 |
| 2004-02-04 | -3.15 |
| 2004-02-03 | -3.15 |
| 2004-02-02 | -5.79 |
| 2004-01-30 | -4.91 |
| 2004-01-29 | -6.67 |
| 2004-01-28 | -8.43 |
| 2004-01-27 | -1.39 |
| 2004-01-26 | -0.51 |
| 2004-01-21 | 6.54 |
| 2004-01-20 | -2.27 |
| 2004-01-19 | -10.19 |
| 2004-01-16 | -11.95 |
| 2004-01-15 | -10.19 |
| 2004-01-14 | -10.19 |
| 2004-01-13 | -11.95 |
| 2004-01-12 | -6.67 |
| 2004-01-09 | -8.43 |
| 2004-01-08 | -12.83 |
| 2004-01-07 | -14.15 |
| 2004-01-06 | -11.95 |
| 2004-01-05 | -15.03 |
| 2004-01-02 | -20.32 |
| 2003-12-31 | -22.08 |
| 2003-12-30 | -22.96 |
| 2003-12-29 | -23.40 |
| 2003-12-24 | -24.28 |
| 2003-12-23 | -24.28 |
| 2003-12-22 | -24.72 |
| 2003-12-19 | -24.28 |
| 2003-12-18 | -26.04 |
| 2003-12-17 | -26.04 |
| 2003-12-16 | -26.04 |
| 2003-12-15 | -26.04 |
| 2003-12-12 | -24.72 |
| 2003-12-11 | -26.92 |
| 2003-12-10 | -28.24 |
| 2003-12-09 | -28.24 |
| 2003-12-08 | -28.24 |
| 2003-12-05 | -28.24 |
| 2003-12-04 | -28.24 |
| 2003-12-03 | -28.24 |
| 2003-12-02 | -28.24 |
| 2003-12-01 | -28.24 |
| 2003-11-28 | -28.68 |
| 2003-11-27 | -32.20 |
| 2003-11-26 | -31.32 |
| 2003-11-25 | -35.28 |
| 2003-11-24 | -36.61 |
| 2003-11-21 | -34.84 |
| 2003-11-20 | -33.08 |
| 2003-11-19 | -33.52 |
| 2003-11-18 | -32.64 |
| 2003-11-17 | -29.12 |
| 2003-11-14 | -26.48 |
| 2003-11-13 | -24.72 |
| 2003-11-12 | -26.04 |
| 2003-11-11 | -24.28 |
| 2003-11-10 | -25.07 |
| 2003-11-07 | -25.95 |
| 2003-11-06 | -25.95 |
| 2003-11-05 | -25.51 |
| 2003-11-04 | -26.82 |
| 2003-11-03 | -27.26 |
| 2003-10-31 | -29.01 |
| 2003-10-30 | -26.82 |
| 2003-10-29 | -25.07 |
| 2003-10-28 | -25.95 |
| 2003-10-27 | -27.70 |
| 2003-10-24 | -28.14 |
| 2003-10-23 | -29.89 |
| 2003-10-22 | -22.44 |
| 2003-10-21 | -25.51 |
| 2003-10-20 | -28.14 |
| 2003-10-17 | -31.21 |
| 2003-10-16 | -30.33 |
| 2003-10-15 | -29.01 |
| 2003-10-14 | -28.58 |
| 2003-10-13 | -28.14 |
| 2003-10-10 | -29.45 |
| 2003-10-09 | -29.45 |
| 2003-10-08 | -33.83 |
| 2003-10-07 | -28.14 |
| 2003-10-06 | -24.63 |
| 2003-10-03 | -25.07 |
| 2003-10-02 | -23.76 |
| 2003-09-30 | -26.39 |
| 2003-09-29 | -30.77 |
| 2003-09-26 | -29.89 |
| 2003-09-25 | -29.45 |
| 2003-09-24 | -29.89 |
| 2003-09-23 | -36.46 |
| 2003-09-22 | -36.46 |
| 2003-09-19 | -36.46 |
| 2003-09-18 | -36.03 |
| 2003-09-17 | -35.15 |
| 2003-09-16 | -35.15 |
| 2003-09-15 | -37.78 |
| 2003-09-11 | -37.34 |
| 2003-09-10 | -38.22 |
| 2003-09-09 | -35.59 |
| 2003-09-08 | -35.59 |
| 2003-09-05 | -35.59 |
| 2003-09-04 | -34.71 |
| 2003-09-03 | -35.15 |
| 2003-09-02 | -36.03 |
| 2003-09-01 | -36.03 |
| 2003-08-29 | -36.03 |
| 2003-08-28 | -38.65 |
| 2003-08-27 | -37.34 |
| 2003-08-26 | -37.34 |
| 2003-08-25 | -37.34 |
| 2003-08-22 | -34.27 |
| 2003-08-21 | -39.53 |
| 2003-08-20 | -44.35 |
| 2003-08-19 | -44.35 |
| 2003-08-18 | -43.04 |
| 2003-08-15 | -42.60 |
| 2003-08-14 | -43.47 |
| 2003-08-13 | -43.47 |
| 2003-08-12 | -43.47 |
| 2003-08-11 | -45.23 |
| 2003-08-08 | -45.67 |
| 2003-08-07 | -46.10 |
| 2003-08-06 | -47.42 |
| 2003-08-05 | -45.23 |
| 2003-08-04 | -44.35 |
| 2003-08-01 | -43.47 |
| 2003-07-31 | -48.73 |
| 2003-07-30 | -50.05 |
| 2003-07-29 | -50.05 |
| 2003-07-28 | -49.61 |
| 2003-07-25 | -49.61 |
| 2003-07-24 | -49.17 |
| 2003-07-23 | -49.61 |
| 2003-07-22 | -49.17 |
| 2003-07-21 | -48.29 |
| 2003-07-18 | -49.17 |
| 2003-07-17 | -51.36 |
| 2003-07-16 | -50.92 |
| 2003-07-15 | -52.68 |
| 2003-07-14 | -53.99 |
| 2003-07-11 | -55.74 |
| 2003-07-10 | -55.74 |
| 2003-07-09 | -54.87 |
| 2003-07-08 | -54.43 |
| 2003-07-07 | -56.62 |
| 2003-07-04 | -57.93 |
| 2003-07-03 | -57.93 |
| 2003-07-02 | -57.93 |
| 2003-06-30 | -57.50 |
| 2003-06-27 | -57.50 |
| 2003-06-26 | -57.93 |
| 2003-06-25 | -57.93 |
| 2003-06-24 | -57.50 |
| 2003-06-23 | -57.06 |
| 2003-06-20 | -56.18 |
| 2003-06-19 | -56.62 |
| 2003-06-18 | -57.50 |
| 2003-06-17 | -57.06 |
| 2003-06-16 | -58.81 |
| 2003-06-13 | -58.81 |
| 2003-06-12 | -59.25 |
| 2003-06-11 | -61.00 |
| 2003-06-10 | -61.88 |
| 2003-06-09 | -61.88 |
| 2003-06-06 | -62.75 |
| 2003-06-05 | -60.56 |
| 2003-06-03 | -60.13 |
| 2003-06-02 | -60.13 |
| 2003-05-30 | -61.00 |
| 2003-05-29 | -61.00 |
| 2003-05-28 | -60.56 |
| 2003-05-27 | -62.32 |
| 2003-05-26 | -63.19 |
| 2003-05-23 | -63.63 |
| 2003-05-22 | -64.51 |
| 2003-05-21 | -64.51 |
| 2003-05-20 | -64.07 |
| 2003-05-19 | -64.51 |
| 2003-05-16 | -64.07 |
| 2003-05-15 | -64.07 |
| 2003-05-14 | -63.63 |
| 2003-05-13 | -63.63 |
| 2003-05-12 | -64.51 |
| 2003-05-09 | -63.19 |
| 2003-05-07 | -64.07 |
| 2003-05-06 | -63.19 |
| 2003-05-05 | -62.75 |
| 2003-05-02 | -63.63 |
| 2003-04-30 | -63.63 |
| 2003-04-29 | -62.75 |
| 2003-04-28 | -64.51 |
| 2003-04-25 | -64.07 |
| 2003-04-24 | -64.07 |
| 2003-04-23 | -64.07 |
| 2003-04-22 | -64.95 |
| 2003-04-17 | -64.51 |
| 2003-04-16 | -63.63 |
| 2003-04-15 | -64.07 |
| 2003-04-14 | -63.19 |
| 2003-04-11 | -63.63 |
| 2003-04-10 | -64.07 |
| 2003-04-09 | -64.07 |
| 2003-04-08 | -63.54 |
| 2003-04-07 | -61.37 |
| 2003-04-04 | -61.81 |
| 2003-04-03 | -62.68 |
| 2003-04-02 | -62.68 |
| 2003-04-01 | -62.68 |
| 2003-03-31 | -62.24 |
| 2003-03-28 | -60.94 |
| 2003-03-27 | -60.07 |
| 2003-03-26 | -59.64 |
| 2003-03-25 | -60.07 |
| 2003-03-24 | -59.64 |
| 2003-03-21 | -60.07 |
| 2003-03-20 | -59.64 |
| 2003-03-19 | -60.07 |
| 2003-03-18 | -61.81 |
| 2003-03-17 | -62.68 |
| 2003-03-14 | -62.24 |
| 2003-03-13 | -62.68 |
| 2003-03-12 | -61.37 |
| 2003-03-11 | -60.94 |
| 2003-03-10 | -60.51 |
| 2003-03-07 | -59.64 |
| 2003-03-06 | -58.77 |
| 2003-03-05 | -57.90 |
| 2003-03-04 | -57.90 |
| 2003-03-03 | -57.47 |
| 2003-02-28 | -59.20 |
| 2003-02-27 | -59.20 |
| 2003-02-26 | -58.77 |
| 2003-02-25 | -58.77 |
| 2003-02-24 | -57.47 |
| 2003-02-21 | -57.90 |
| 2003-02-20 | -57.47 |
| 2003-02-19 | -56.60 |
| 2003-02-18 | -57.03 |
| 2003-02-17 | -57.03 |
| 2003-02-14 | -58.34 |
| 2003-02-13 | -58.77 |
| 2003-02-12 | -57.90 |
| 2003-02-11 | -58.77 |
| 2003-02-10 | -58.77 |
| 2003-02-07 | -59.20 |
| 2003-02-06 | -59.64 |
| 2003-02-05 | -58.77 |
| 2003-02-04 | -58.34 |
| 2003-01-30 | -59.20 |
| 2003-01-29 | -59.20 |
| 2003-01-28 | -58.34 |
| 2003-01-27 | -58.77 |
| 2003-01-24 | -57.47 |
| 2003-01-23 | -57.03 |
| 2003-01-22 | -56.60 |
| 2003-01-21 | -56.17 |
| 2003-01-20 | -56.17 |
| 2003-01-17 | -55.73 |
| 2003-01-16 | -55.73 |
| 2003-01-15 | -54.86 |
| 2003-01-14 | -55.30 |
| 2003-01-13 | -54.86 |
| 2003-01-10 | -55.73 |
| 2003-01-09 | -55.73 |
| 2003-01-08 | -55.30 |
| 2003-01-07 | -56.17 |
| 2003-01-06 | -56.17 |
| 2003-01-03 | -56.17 |
| 2003-01-02 | -57.03 |
| 2002-12-31 | -56.60 |
| 2002-12-30 | -57.90 |
| 2002-12-27 | -56.60 |
| 2002-12-24 | -55.73 |
| 2002-12-23 | -56.60 |
| 2002-12-20 | -56.60 |
| 2002-12-19 | -56.60 |
| 2002-12-18 | -55.73 |
| 2002-12-17 | -54.43 |
| 2002-12-16 | -54.86 |
| 2002-12-13 | -55.30 |
| 2002-12-12 | -55.30 |
| 2002-12-11 | -55.73 |
| 2002-12-10 | -53.56 |
| 2002-12-09 | -52.69 |
| 2002-12-06 | -52.69 |
| 2002-12-05 | -52.69 |
| 2002-12-04 | -52.69 |
| 2002-12-03 | -51.83 |
| 2002-12-02 | -52.26 |
| 2002-11-29 | -52.69 |
| 2002-11-28 | -51.39 |
| 2002-11-27 | -53.13 |
| 2002-11-26 | -53.13 |
| 2002-11-25 | -53.13 |
| 2002-11-22 | -53.13 |
| 2002-11-21 | -54.00 |
| 2002-11-20 | -52.26 |
| 2002-11-19 | -52.69 |
| 2002-11-18 | -52.26 |
| 2002-11-15 | -52.26 |
| 2002-11-14 | -53.13 |
| 2002-11-13 | -54.86 |
| 2002-11-12 | -54.86 |
| 2002-11-11 | -54.43 |
| 2002-11-08 | -54.43 |
| 2002-11-07 | -54.00 |
| 2002-11-06 | -54.00 |
| 2002-11-05 | -54.78 |
| 2002-11-04 | -53.92 |
| 2002-11-01 | -56.07 |
| 2002-10-31 | -55.21 |
| 2002-10-30 | -55.21 |
| 2002-10-29 | -54.35 |
| 2002-10-28 | -53.48 |
| 2002-10-25 | -53.92 |
| 2002-10-24 | -54.35 |
| 2002-10-23 | -53.92 |
| 2002-10-22 | -56.93 |
| 2002-10-21 | -56.93 |
| 2002-10-18 | -56.50 |
| 2002-10-17 | -56.93 |
| 2002-10-16 | -57.79 |
| 2002-10-15 | -59.51 |
| 2002-10-11 | -60.38 |
| 2002-10-10 | -61.24 |
| 2002-10-09 | -60.38 |
| 2002-10-08 | -60.38 |
| 2002-10-07 | -60.38 |
| 2002-10-04 | -59.94 |
| 2002-10-03 | -60.81 |
| 2002-10-02 | -59.94 |
| 2002-09-30 | -60.38 |
| 2002-09-27 | -59.08 |
| 2002-09-26 | -60.38 |
| 2002-09-25 | -63.39 |
| 2002-09-24 | -63.39 |
| 2002-09-23 | -62.96 |
| 2002-09-20 | -62.96 |
| 2002-09-19 | -62.10 |
| 2002-09-18 | -61.67 |
| 2002-09-17 | -59.94 |
| 2002-09-16 | -60.81 |
| 2002-09-13 | -59.94 |
| 2002-09-12 | -59.51 |
| 2002-09-11 | -59.08 |
| 2002-09-10 | -59.08 |
| 2002-09-09 | -59.08 |
| 2002-09-06 | -59.08 |
| 2002-09-05 | -59.51 |
| 2002-09-04 | -58.65 |
| 2002-09-03 | -57.79 |
| 2002-09-02 | -57.36 |
| 2002-08-30 | -56.07 |
| 2002-08-29 | -55.64 |
| 2002-08-28 | -55.64 |
| 2002-08-27 | -54.78 |
| 2002-08-26 | -53.92 |
| 2002-08-23 | -53.92 |
| 2002-08-22 | -53.92 |
| 2002-08-21 | -54.35 |
| 2002-08-20 | -53.92 |
| 2002-08-19 | -54.35 |
| 2002-08-16 | -53.48 |
| 2002-08-15 | -54.35 |
| 2002-08-14 | -55.64 |
| 2002-08-13 | -53.92 |
| 2002-08-12 | -53.48 |
| 2002-08-09 | -53.05 |
| 2002-08-08 | -53.92 |
| 2002-08-07 | -53.92 |
| 2002-08-06 | -55.21 |
| 2002-08-05 | -54.78 |
| 2002-08-02 | -54.35 |
| 2002-08-01 | -53.92 |
| 2002-07-31 | -53.92 |
| 2002-07-30 | -54.35 |
| 2002-07-29 | -54.78 |
| 2002-07-26 | -53.92 |
| 2002-07-25 | -52.62 |
| 2002-07-24 | -52.62 |
| 2002-07-23 | -52.62 |
| 2002-07-22 | -53.92 |
| 2002-07-19 | -53.05 |
| 2002-07-18 | -52.19 |
| 2002-07-17 | -52.62 |
| 2002-07-16 | -51.76 |
| 2002-07-15 | -50.47 |
| 2002-07-12 | -50.90 |
| 2002-07-11 | -51.33 |
| 2002-07-10 | -50.47 |
| 2002-07-09 | -49.61 |
| 2002-07-08 | -49.61 |
| 2002-07-05 | -48.32 |
| 2002-07-04 | -48.32 |
| 2002-07-03 | -48.75 |
| 2002-07-02 | -48.75 |
| 2002-06-28 | -49.18 |
| 2002-06-27 | -48.32 |
| 2002-06-26 | -50.47 |
| 2002-06-25 | -49.61 |
| 2002-06-24 | -49.18 |
| 2002-06-21 | -50.90 |
| 2002-06-20 | -50.47 |
| 2002-06-19 | -50.90 |
| 2002-06-18 | -49.18 |
| 2002-06-17 | -48.75 |
| 2002-06-14 | -48.75 |
| 2002-06-13 | -48.32 |
| 2002-06-12 | -48.32 |
| 2002-06-11 | -48.32 |
| 2002-06-10 | -48.32 |
| 2002-06-07 | -48.32 |
| 2002-06-06 | -47.89 |
| 2002-06-05 | -48.32 |
| 2002-06-04 | -49.61 |
| 2002-06-03 | -49.61 |
| 2002-05-31 | -50.47 |
| 2002-05-30 | -47.89 |
| 2002-05-29 | -49.18 |
| 2002-05-28 | -47.89 |
| 2002-05-27 | -48.75 |
| 2002-05-24 | -47.45 |
| 2002-05-23 | -47.89 |
| 2002-05-22 | -47.02 |
| 2002-05-21 | -47.89 |
| 2002-05-17 | -44.87 |
| 2002-05-16 | -45.73 |
| 2002-05-15 | -44.87 |
| 2002-05-14 | -44.87 |
| 2002-05-13 | -44.87 |
| 2002-05-10 | -45.73 |
| 2002-05-09 | -45.73 |
| 2002-05-08 | -45.30 |
| 2002-05-07 | -40.13 |
| 2002-05-06 | -41.42 |
| 2002-05-03 | -40.13 |
| 2002-05-02 | -39.27 |
| 2002-04-30 | -41.86 |
| 2002-04-29 | -42.29 |
| 2002-04-26 | -42.29 |
| 2002-04-25 | -43.15 |
| 2002-04-24 | -42.72 |
| 2002-04-23 | -42.29 |
| 2002-04-22 | -44.44 |
| 2002-04-19 | -46.59 |
| 2002-04-18 | -48.32 |
| 2002-04-17 | -49.18 |
| 2002-04-16 | -50.90 |
| 2002-04-15 | -50.90 |
| 2002-04-12 | -51.76 |
| 2002-04-11 | -51.33 |
| 2002-04-10 | -50.47 |
| 2002-04-09 | -49.61 |
| 2002-04-08 | -49.95 |
| 2002-04-04 | -50.38 |
| 2002-04-03 | -50.38 |
| 2002-04-02 | -50.38 |
| 2002-03-28 | -49.52 |
| 2002-03-27 | -49.10 |
| 2002-03-26 | -51.66 |
| 2002-03-25 | -51.24 |
| 2002-03-22 | -51.66 |
| 2002-03-21 | -52.95 |
| 2002-03-20 | -52.52 |
| 2002-03-19 | -53.37 |
| 2002-03-18 | -53.37 |
| 2002-03-15 | -53.37 |
| 2002-03-14 | -52.52 |
| 2002-03-13 | -51.66 |
| 2002-03-12 | -52.09 |
| 2002-03-11 | -50.38 |
| 2002-03-08 | -51.24 |
| 2002-03-07 | -52.09 |
| 2002-03-06 | -53.37 |
| 2002-03-05 | -52.52 |
| 2002-03-04 | -55.09 |
| 2002-03-01 | -56.37 |
| 2002-02-28 | -54.66 |
| 2002-02-27 | -52.52 |
| 2002-02-26 | -52.95 |
| 2002-02-25 | -51.24 |
| 2002-02-22 | -49.95 |
| 2002-02-21 | -48.67 |
| 2002-02-20 | -48.67 |
| 2002-02-19 | -48.67 |
| 2002-02-18 | -47.39 |
| 2002-02-15 | -47.81 |
| 2002-02-11 | -48.67 |
| 2002-02-08 | -49.52 |
| 2002-02-07 | -49.52 |
| 2002-02-06 | -48.67 |
| 2002-02-05 | -49.10 |
| 2002-02-04 | -49.52 |
| 2002-02-01 | -49.52 |
| 2002-01-31 | -49.95 |
| 2002-01-30 | -50.38 |
| 2002-01-29 | -49.10 |
| 2002-01-28 | -48.67 |
| 2002-01-25 | -48.67 |
| 2002-01-24 | -48.67 |
| 2002-01-23 | -48.67 |
| 2002-01-22 | -48.67 |
| 2002-01-21 | -47.81 |
| 2002-01-18 | -48.24 |
| 2002-01-17 | -48.24 |
| 2002-01-16 | -48.67 |
| 2002-01-15 | -48.24 |
| 2002-01-14 | -46.10 |
| 2002-01-11 | -45.25 |
| 2002-01-10 | -44.82 |
| 2002-01-09 | -43.96 |
| 2002-01-08 | -43.54 |
| 2002-01-07 | -43.54 |
| 2002-01-04 | -44.82 |
| 2002-01-03 | -47.39 |
| 2002-01-02 | -47.39 |
| 2001-12-31 | -46.96 |
| 2001-12-28 | -46.53 |
| 2001-12-27 | -47.81 |
| 2001-12-24 | -49.10 |
| 2001-12-21 | -49.95 |
| 2001-12-20 | -47.39 |
| 2001-12-19 | -49.52 |
| 2001-12-18 | -50.38 |
| 2001-12-17 | -50.38 |
| 2001-12-14 | -50.81 |
| 2001-12-13 | -50.38 |
| 2001-12-12 | -47.81 |
| 2001-12-11 | -48.67 |
| 2001-12-10 | -48.24 |
| 2001-12-07 | -48.24 |
| 2001-12-06 | -47.39 |
| 2001-12-05 | -51.24 |
| 2001-12-04 | -55.51 |
| 2001-12-03 | -57.22 |
| 2001-11-30 | -56.37 |
| 2001-11-29 | -57.65 |
| 2001-11-28 | -58.08 |
| 2001-11-27 | -56.80 |
| 2001-11-26 | -55.94 |
| 2001-11-23 | -56.80 |
| 2001-11-22 | -58.08 |
| 2001-11-21 | -58.94 |
| 2001-11-20 | -58.51 |
| 2001-11-19 | -57.22 |
| 2001-11-16 | -57.22 |
| 2001-11-15 | -59.36 |
| 2001-11-14 | -60.22 |
| 2001-11-13 | -60.65 |
| 2001-11-12 | -59.79 |
| 2001-11-09 | -61.50 |
| 2001-11-08 | -64.07 |
| 2001-11-07 | -65.35 |
| 2001-11-06 | -64.84 |
| 2001-11-05 | -63.99 |
| 2001-11-02 | -65.26 |
| 2001-11-01 | -64.84 |
| 2001-10-31 | -64.84 |
| 2001-10-30 | -64.84 |
| 2001-10-29 | -64.41 |
| 2001-10-26 | -64.41 |
| 2001-10-24 | -63.99 |
| 2001-10-23 | -63.14 |
| 2001-10-22 | -66.11 |
| 2001-10-19 | -65.69 |
| 2001-10-18 | -65.26 |
| 2001-10-17 | -63.57 |
| 2001-10-16 | -63.99 |
| 2001-10-15 | -64.41 |
| 2001-10-12 | -63.99 |
| 2001-10-11 | -63.14 |
| 2001-10-10 | -63.14 |
| 2001-10-09 | -62.30 |
| 2001-10-08 | -63.99 |
| 2001-10-05 | -61.87 |
| 2001-10-04 | -61.45 |
| 2001-10-03 | -63.14 |
| 2001-09-28 | -63.14 |
| 2001-09-27 | -62.30 |
| 2001-09-26 | -64.84 |
| 2001-09-25 | -65.69 |
| 2001-09-24 | -63.99 |
| 2001-09-21 | -64.41 |
| 2001-09-20 | -64.41 |
| 2001-09-19 | -64.41 |
| 2001-09-18 | -64.41 |
| 2001-09-17 | -64.84 |
| 2001-09-14 | -62.72 |
| 2001-09-13 | -62.72 |
| 2001-09-12 | -61.45 |
| 2001-09-11 | -56.37 |
| 2001-09-10 | -55.94 |
| 2001-09-07 | -54.25 |
| 2001-09-06 | -54.25 |
| 2001-09-05 | -52.13 |
| 2001-09-04 | -51.28 |
| 2001-09-03 | -50.86 |
| 2001-08-31 | -51.71 |
| 2001-08-30 | -51.71 |
| 2001-08-29 | -51.28 |
| 2001-08-28 | -50.86 |
| 2001-08-27 | -50.86 |
| 2001-08-24 | -50.86 |
| 2001-08-23 | -50.44 |
| 2001-08-22 | -51.71 |
| 2001-08-21 | -51.71 |
| 2001-08-20 | -52.55 |
| 2001-08-17 | -51.71 |
| 2001-08-16 | -52.55 |
| 2001-08-15 | -51.71 |
| 2001-08-14 | -52.55 |
| 2001-08-13 | -54.25 |
| 2001-08-10 | -53.82 |
| 2001-08-09 | -55.09 |
| 2001-08-08 | -53.40 |
| 2001-08-07 | -52.98 |
| 2001-08-06 | -52.13 |
| 2001-08-03 | -51.28 |
| 2001-08-02 | -50.44 |
| 2001-08-01 | -49.59 |
| 2001-07-31 | -49.59 |
| 2001-07-30 | -50.44 |
| 2001-07-27 | -50.86 |
| 2001-07-26 | -50.44 |
| 2001-07-24 | -48.32 |
| 2001-07-23 | -47.89 |
| 2001-07-20 | -47.47 |
| 2001-07-19 | -48.74 |
| 2001-07-18 | -47.47 |
| 2001-07-17 | -47.47 |
| 2001-07-16 | -46.20 |
| 2001-07-13 | -47.05 |
| 2001-07-12 | -47.47 |
| 2001-07-11 | -47.05 |
| 2001-07-10 | -47.05 |
| 2001-07-09 | -47.47 |
| 2001-07-05 | -46.20 |
| 2001-07-04 | -45.35 |
| 2001-07-03 | -46.62 |
| 2001-06-29 | -44.93 |
| 2001-06-28 | -47.47 |
| 2001-06-27 | -44.93 |
| 2001-06-26 | -44.50 |
| 2001-06-22 | -45.78 |
| 2001-06-21 | -45.78 |
| 2001-06-20 | -43.23 |
| 2001-06-19 | -41.54 |
| 2001-06-18 | -41.96 |
| 2001-06-15 | -41.54 |
| 2001-06-14 | -40.69 |
| 2001-06-13 | -39.00 |
| 2001-06-12 | -40.27 |
| 2001-06-11 | -39.84 |
| 2001-06-08 | -39.42 |
| 2001-06-07 | -39.84 |
| 2001-06-06 | -39.84 |
| 2001-06-05 | -38.57 |
| 2001-06-04 | -40.27 |
| 2001-06-01 | -41.12 |
| 2001-05-31 | -39.84 |
| 2001-05-30 | -38.57 |
| 2001-05-29 | -36.88 |
| 2001-05-28 | -36.88 |
| 2001-05-25 | -36.88 |
| 2001-05-24 | -37.73 |
| 2001-05-23 | -38.15 |
| 2001-05-22 | -38.57 |
| 2001-05-21 | -39.42 |
| 2001-05-18 | -40.27 |
| 2001-05-17 | -39.84 |
| 2001-05-16 | -40.69 |
| 2001-05-15 | -40.27 |
| 2001-05-14 | -40.27 |
| 2001-05-11 | -36.46 |
| 2001-05-10 | -38.15 |
| 2001-05-09 | -39.42 |
| 2001-05-08 | -39.42 |
| 2001-05-07 | -39.84 |
| 2001-05-04 | -40.27 |
| 2001-05-03 | -39.00 |
| 2001-05-02 | -39.42 |
| 2001-04-27 | -40.69 |
| 2001-04-26 | -41.54 |
| 2001-04-25 | -41.96 |
| 2001-04-24 | -41.96 |
| 2001-04-23 | -41.96 |
| 2001-04-20 | -41.12 |
| 2001-04-19 | -40.27 |
| 2001-04-18 | -45.78 |
| 2001-04-17 | -45.78 |
| 2001-04-12 | -43.66 |
| 2001-04-11 | -47.47 |
| 2001-04-10 | -49.16 |
| 2001-04-09 | -49.16 |
| 2001-04-06 | -45.35 |
| 2001-04-04 | -44.93 |
| 2001-04-03 | -42.30 |
| 2001-04-02 | -41.88 |
| 2001-03-30 | -41.46 |
| 2001-03-29 | -43.56 |
| 2001-03-28 | -41.46 |
| 2001-03-27 | -42.30 |
| 2001-03-26 | -39.35 |
| 2001-03-23 | -43.99 |
| 2001-03-22 | -44.41 |
| 2001-03-21 | -40.20 |
| 2001-03-20 | -35.98 |
| 2001-03-19 | -32.61 |
| 2001-03-16 | -33.04 |
| 2001-03-15 | -33.46 |
| 2001-03-14 | -34.30 |
| 2001-03-13 | -32.19 |
| 2001-03-12 | -27.98 |
| 2001-03-09 | -20.40 |
| 2001-03-08 | -19.56 |
| 2001-03-07 | -19.14 |
| 2001-03-06 | -19.98 |
| 2001-03-05 | -21.66 |
| 2001-03-02 | -21.24 |
| 2001-03-01 | -22.51 |
| 2001-02-28 | -19.98 |
| 2001-02-27 | -17.45 |
| 2001-02-26 | -17.45 |
| 2001-02-23 | -21.24 |
| 2001-02-22 | -26.30 |
| 2001-02-21 | -26.72 |
| 2001-02-20 | -26.72 |
| 2001-02-19 | -27.56 |
| 2001-02-16 | -28.82 |
| 2001-02-15 | -26.72 |
| 2001-02-14 | -25.45 |
| 2001-02-13 | -24.19 |
| 2001-02-12 | -27.98 |
| 2001-02-09 | -27.56 |
| 2001-02-08 | -27.56 |
| 2001-02-07 | -26.72 |
| 2001-02-06 | -27.56 |
| 2001-02-05 | -27.56 |
| 2001-02-02 | -27.14 |
| 2001-02-01 | -26.72 |
| 2001-01-31 | -26.30 |
| 2001-01-30 | -27.56 |
| 2001-01-29 | -25.45 |
| 2001-01-23 | -25.88 |
| 2001-01-22 | -26.72 |
| 2001-01-19 | -26.30 |
| 2001-01-18 | -27.56 |
| 2001-01-17 | -27.14 |
| 2001-01-16 | -27.14 |
| 2001-01-15 | -27.56 |
| 2001-01-12 | -27.14 |
| 2001-01-11 | -32.61 |
| 2001-01-10 | -29.67 |
| 2001-01-09 | -19.98 |
| 2001-01-08 | -17.87 |
| 2001-01-05 | -19.98 |
| 2001-01-04 | -26.72 |
| 2001-01-03 | -32.61 |
| 2001-01-02 | -31.35 |
| 2000-12-29 | -31.35 |
| 2000-12-28 | -32.19 |
| 2000-12-27 | -31.35 |
| 2000-12-22 | -32.19 |
| 2000-12-21 | -32.19 |
| 2000-12-20 | -31.77 |
| 2000-12-19 | -30.93 |
| 2000-12-18 | -32.19 |
| 2000-12-15 | -35.56 |
| 2000-12-14 | -34.72 |
| 2000-12-13 | -35.56 |
| 2000-12-12 | -35.98 |
| 2000-12-11 | -35.98 |
| 2000-12-08 | -38.09 |
| 2000-12-07 | -39.77 |
| 2000-12-06 | -38.93 |
| 2000-12-05 | -42.72 |
| 2000-12-04 | -41.88 |
| 2000-12-01 | -42.72 |
| 2000-11-30 | -46.09 |
| 2000-11-29 | -43.14 |
| 2000-11-28 | -40.62 |
| 2000-11-27 | -39.77 |
| 2000-11-24 | -41.04 |
| 2000-11-23 | -42.30 |
| 2000-11-22 | -43.56 |
| 2000-11-21 | -41.88 |
| 2000-11-20 | -40.62 |
| 2000-11-17 | -41.04 |
| 2000-11-16 | -40.20 |
| 2000-11-15 | -40.20 |
| 2000-11-14 | -40.20 |
| 2000-11-13 | -41.04 |
| 2000-11-10 | -39.35 |
| 2000-11-09 | -39.35 |
| 2000-11-08 | -39.35 |
| 2000-11-07 | -40.20 |
| 2000-11-06 | -40.62 |
| 2000-11-03 | -39.37 |
| 2000-11-02 | -40.20 |
| 2000-11-01 | -39.79 |
| 2000-10-31 | -42.28 |
| 2000-10-30 | -43.52 |
| 2000-10-27 | -43.52 |
| 2000-10-26 | -43.52 |
| 2000-10-25 | -43.52 |
| 2000-10-24 | -43.94 |
| 2000-10-23 | -43.94 |
| 2000-10-20 | -43.11 |
| 2000-10-19 | -44.77 |
| 2000-10-18 | -45.18 |
| 2000-10-17 | -43.94 |
| 2000-10-16 | -42.69 |
| 2000-10-13 | -42.28 |
| 2000-10-12 | -41.45 |
| 2000-10-11 | -41.86 |
| 2000-10-10 | -38.54 |
| 2000-10-09 | -38.13 |
| 2000-10-05 | -35.22 |
| 2000-10-04 | -33.56 |
| 2000-10-03 | -33.56 |
| 2000-09-29 | -35.22 |
| 2000-09-28 | -37.29 |
| 2000-09-27 | -39.79 |
| 2000-09-26 | -41.45 |
| 2000-09-25 | -41.03 |
| 2000-09-22 | -47.26 |
| 2000-09-21 | -44.35 |
| 2000-09-20 | -43.52 |
| 2000-09-19 | -42.69 |
| 2000-09-18 | -41.86 |
| 2000-09-15 | -38.13 |
| 2000-09-14 | -38.13 |
| 2000-09-12 | -35.63 |
| 2000-09-11 | -33.14 |
| 2000-09-08 | -30.23 |
| 2000-09-07 | -30.23 |
| 2000-09-06 | -30.23 |
| 2000-09-05 | -29.40 |
| 2000-09-04 | -27.74 |
| 2000-09-01 | -29.82 |
| 2000-08-31 | -30.65 |
| 2000-08-30 | -30.23 |
| 2000-08-29 | -30.23 |
| 2000-08-28 | -31.07 |
| 2000-08-25 | -31.48 |
| 2000-08-24 | -31.90 |
| 2000-08-23 | -31.90 |
| 2000-08-22 | -31.48 |
| 2000-08-21 | -34.39 |
| 2000-08-18 | -36.88 |
| 2000-08-17 | -36.88 |
| 2000-08-16 | -35.63 |
| 2000-08-15 | -34.80 |
| 2000-08-14 | -37.29 |
| 2000-08-11 | -42.28 |
| 2000-08-10 | -42.69 |
| 2000-08-09 | -42.69 |
| 2000-08-08 | -42.28 |
| 2000-08-07 | -43.52 |
| 2000-08-04 | -43.94 |
| 2000-08-03 | -45.18 |
| 2000-08-02 | -44.35 |
| 2000-08-01 | -44.77 |
| 2000-07-31 | -44.77 |
| 2000-07-28 | -45.18 |
| 2000-07-27 | -45.18 |
| 2000-07-26 | -45.60 |
| 2000-07-25 | -46.43 |
| 2000-07-24 | -45.18 |
| 2000-07-21 | -44.35 |
| 2000-07-20 | -46.43 |
| 2000-07-19 | -46.43 |
| 2000-07-18 | -48.09 |
| 2000-07-17 | -46.43 |
| 2000-07-14 | -46.85 |
| 2000-07-13 | -45.18 |
| 2000-07-12 | -43.52 |
| 2000-07-11 | -42.69 |
| 2000-07-10 | -46.43 |
| 2000-07-07 | -50.58 |
| 2000-07-06 | -53.91 |
| 2000-07-05 | -53.49 |
| 2000-07-04 | -52.66 |
| 2000-07-03 | -51.83 |
| 2000-06-30 | -54.32 |
| 2000-06-29 | -55.57 |
| 2000-06-28 | -52.24 |
| 2000-06-27 | -51.83 |
| 2000-06-26 | -50.58 |
| 2000-06-23 | -50.58 |
| 2000-06-22 | -49.34 |
| 2000-06-21 | -47.68 |
| 2000-06-20 | -47.68 |
| 2000-06-19 | -46.43 |
| 2000-06-16 | -43.11 |
| 2000-06-15 | -49.75 |
| 2000-06-14 | -50.58 |
| 2000-06-13 | -51.00 |
| 2000-06-12 | -49.34 |
| 2000-06-09 | -49.75 |
| 2000-06-08 | -50.17 |
| 2000-06-07 | -48.92 |
| 2000-06-05 | -51.00 |
| 2000-06-02 | -55.15 |
| 2000-06-01 | -55.98 |
| 2000-05-31 | -56.40 |
| 2000-05-30 | -60.13 |
| 2000-05-29 | -60.13 |
| 2000-05-26 | -61.38 |
| 2000-05-25 | -58.47 |
| 2000-05-24 | -57.23 |
| 2000-05-23 | -55.98 |
| 2000-05-22 | -55.57 |
| 2000-05-19 | -54.74 |
| 2000-05-18 | -55.57 |
| 2000-05-17 | -54.74 |
| 2000-05-16 | -53.49 |
| 2000-05-15 | -53.49 |
| 2000-05-12 | -52.24 |
| 2000-05-10 | -54.74 |
| 2000-05-09 | -53.91 |
| 2000-05-08 | -53.07 |
| 2000-05-05 | -51.83 |
| 2000-05-04 | -52.24 |
| 2000-05-03 | -53.49 |
| 2000-05-02 | -51.83 |
| 2000-04-28 | -51.41 |
| 2000-04-27 | -51.83 |
| 2000-04-26 | -51.83 |
| 2000-04-25 | -51.00 |
| 2000-04-20 | -52.66 |
| 2000-04-19 | -52.24 |
| 2000-04-18 | -52.66 |
| 2000-04-17 | -53.49 |
| 2000-04-14 | -50.17 |
| 2000-04-13 | -51.41 |
| 2000-04-12 | -51.41 |
| 2000-04-11 | -51.41 |
| 2000-04-10 | -51.41 |
| 2000-04-07 | -49.37 |
| 2000-04-06 | -49.78 |
| 2000-04-05 | -48.96 |
| 2000-04-03 | -48.56 |
| 2000-03-31 | -46.92 |
| 2000-03-30 | -45.70 |
| 2000-03-29 | -44.88 |
| 2000-03-28 | -44.47 |
| 2000-03-27 | -43.66 |
| 2000-03-24 | -44.06 |
| 2000-03-23 | -44.88 |
| 2000-03-22 | -44.88 |
| 2000-03-21 | -44.47 |
| 2000-03-20 | -43.66 |
| 2000-03-17 | -43.25 |
| 2000-03-16 | -44.88 |
| 2000-03-15 | -45.29 |
| 2000-03-14 | -44.06 |
| 2000-03-13 | -44.47 |
| 2000-03-10 | -42.43 |
| 2000-03-09 | -42.43 |
| 2000-03-08 | -43.25 |
| 2000-03-07 | -43.66 |
| 2000-03-06 | -43.66 |
| 2000-03-03 | -44.06 |
| 2000-03-02 | -44.47 |
| 2000-03-01 | -42.84 |
| 2000-02-29 | -40.39 |
| 2000-02-28 | -42.43 |
| 2000-02-25 | -39.98 |
| 2000-02-24 | -38.76 |
| 2000-02-23 | -39.57 |
| 2000-02-22 | -39.98 |
| 2000-02-21 | -38.35 |
| 2000-02-18 | -37.12 |
| 2000-02-17 | -36.72 |
| 2000-02-16 | -35.90 |
| 2000-02-15 | -38.76 |
| 2000-02-14 | -38.35 |
| 2000-02-11 | -37.12 |
| 2000-02-10 | -37.12 |
| 2000-02-09 | -35.90 |
| 2000-02-08 | -36.72 |
| 2000-02-03 | -34.67 |
| 2000-02-02 | -35.90 |
| 2000-02-01 | -34.67 |
| 2000-01-31 | -33.86 |
| 2000-01-28 | -31.41 |
| 2000-01-27 | -33.86 |
| 2000-01-26 | -35.49 |
| 2000-01-25 | -36.31 |
| 2000-01-24 | -34.67 |
| 2000-01-21 | -34.67 |
| 2000-01-20 | -34.67 |
| 2000-01-19 | -34.67 |
| 2000-01-18 | -33.45 |
| 2000-01-17 | -34.27 |
| 2000-01-14 | -34.27 |
| 2000-01-13 | -34.67 |
| 2000-01-12 | -33.86 |
| 2000-01-11 | -33.86 |
| 2000-01-10 | -32.63 |
| 2000-01-07 | -34.27 |
| 2000-01-06 | -34.27 |
| 2000-01-05 | -33.45 |
| 2000-01-04 | -27.73 |
| 2000-01-03 | -26.51 |
| 1999-12-30 | -26.92 |
| 1999-12-29 | -27.73 |
| 1999-12-28 | -26.10 |
| 1999-12-24 | -25.28 |
| 1999-12-23 | -28.96 |
| 1999-12-22 | -27.32 |
| 1999-12-21 | -26.51 |
| 1999-12-20 | -26.10 |
| 1999-12-17 | -25.69 |
| 1999-12-16 | -26.92 |
| 1999-12-15 | -26.10 |
| 1999-12-14 | -22.83 |
| 1999-12-13 | -22.83 |
| 1999-12-10 | -24.87 |
| 1999-12-09 | -24.06 |
| 1999-12-08 | -27.32 |
| 1999-12-07 | -24.87 |
| 1999-12-06 | -22.83 |
| 1999-12-03 | -28.96 |
| 1999-12-02 | -31.00 |
| 1999-12-01 | -33.86 |
| 1999-11-30 | -39.57 |
| 1999-11-29 | -37.12 |
| 1999-11-26 | -37.53 |
| 1999-11-25 | -37.53 |
| 1999-11-24 | -36.31 |
| 1999-11-23 | -35.90 |
| 1999-11-22 | -35.49 |
| 1999-11-19 | -35.08 |
| 1999-11-18 | -35.90 |
| 1999-11-17 | -35.90 |
| 1999-11-16 | -34.67 |
| 1999-11-15 | -36.72 |
| 1999-11-12 | -36.31 |
| 1999-11-11 | -35.90 |
| 1999-11-10 | -34.67 |
| 1999-11-09 | -35.90 |
| 1999-11-08 | -34.69 |
| 1999-11-05 | -34.29 |
| 1999-11-04 | -36.30 |
| 1999-11-03 | -41.54 |
| 1999-11-02 | -41.95 |
| 1999-11-01 | -41.95 |
| 1999-10-29 | -42.75 |
| 1999-10-28 | -43.56 |
| 1999-10-27 | -43.96 |
| 1999-10-26 | -42.75 |
| 1999-10-25 | -42.35 |
| 1999-10-22 | -42.75 |
| 1999-10-21 | -43.96 |
| 1999-10-20 | -43.56 |
| 1999-10-19 | -45.57 |
| 1999-10-15 | -43.96 |
| 1999-10-14 | -41.95 |
| 1999-10-13 | -41.95 |
| 1999-10-12 | -39.93 |
| 1999-10-11 | -38.72 |
| 1999-10-08 | -38.32 |
| 1999-10-07 | -38.32 |
| 1999-10-06 | -38.32 |
| 1999-10-05 | -38.72 |
| 1999-10-04 | -38.72 |
| 1999-09-30 | -38.72 |
| 1999-09-29 | -38.32 |
| 1999-09-28 | -38.32 |
| 1999-09-27 | -38.72 |
| 1999-09-24 | -37.91 |
| 1999-09-23 | -37.91 |
| 1999-09-22 | -37.51 |
| 1999-09-21 | -36.30 |
| 1999-09-20 | -36.30 |
| 1999-09-17 | -35.50 |
| 1999-09-15 | -36.70 |
| 1999-09-14 | -34.29 |
| 1999-09-13 | -33.88 |
| 1999-09-10 | -34.69 |
| 1999-09-09 | -34.29 |
| 1999-09-08 | -35.50 |
| 1999-09-07 | -34.69 |
| 1999-09-06 | -34.29 |
| 1999-09-03 | -35.50 |
| 1999-09-02 | -34.69 |
| 1999-09-01 | -35.50 |
| 1999-08-31 | -37.11 |
| 1999-08-30 | -34.69 |
| 1999-08-27 | -35.50 |
| 1999-08-26 | -35.09 |
| 1999-08-25 | -33.48 |
| 1999-08-24 | -31.06 |
| 1999-08-23 | -31.87 |
| 1999-08-20 | -33.48 |
| 1999-08-19 | -34.69 |
| 1999-08-18 | -36.70 |
| 1999-08-17 | -37.11 |
| 1999-08-16 | -35.50 |
| 1999-08-13 | -37.11 |
| 1999-08-12 | -36.30 |
| 1999-08-11 | -37.91 |
| 1999-08-10 | -36.70 |
| 1999-08-09 | -35.50 |
| 1999-08-06 | -34.29 |
| 1999-08-05 | -33.48 |
| 1999-08-04 | -32.67 |
| 1999-08-03 | -32.67 |
| 1999-08-02 | -33.48 |
| 1999-07-30 | -33.88 |
| 1999-07-29 | -33.48 |
| 1999-07-28 | -33.08 |
| 1999-07-27 | -34.29 |
| 1999-07-26 | -33.88 |
| 1999-07-23 | -31.46 |
| 1999-07-22 | -29.05 |
| 1999-07-21 | -29.05 |
| 1999-07-20 | -27.84 |
| 1999-07-19 | -28.64 |
| 1999-07-16 | -28.24 |
| 1999-07-15 | -28.24 |
| 1999-07-14 | -28.24 |
| 1999-07-13 | -26.63 |
| 1999-07-12 | -25.82 |
| 1999-07-09 | -25.82 |
| 1999-07-08 | -24.61 |
| 1999-07-07 | -24.21 |
| 1999-07-06 | -23.40 |
| 1999-07-05 | -21.79 |
| 1999-07-02 | -24.21 |
| 1999-06-30 | -28.24 |
| 1999-06-29 | -25.42 |
| 1999-06-28 | -25.01 |
| 1999-06-25 | -25.42 |
| 1999-06-24 | -25.01 |
| 1999-06-23 | -25.01 |
| 1999-06-22 | -23.40 |
| 1999-06-21 | -20.98 |
| 1999-06-17 | -32.67 |
| 1999-06-16 | -33.88 |
| 1999-06-15 | -34.29 |
| 1999-06-14 | -33.48 |
| 1999-06-11 | -32.67 |
| 1999-06-10 | -33.08 |
| 1999-06-09 | -33.48 |
| 1999-06-08 | -32.27 |
| 1999-06-07 | -32.67 |
| 1999-06-04 | -33.88 |
| 1999-06-03 | -33.48 |
| 1999-06-02 | -33.08 |
| 1999-06-01 | -32.27 |
| 1999-05-31 | -32.27 |
| 1999-05-28 | -32.67 |
| 1999-05-27 | -32.27 |
| 1999-05-26 | -32.27 |
| 1999-05-25 | -32.67 |
| 1999-05-24 | -32.27 |
| 1999-05-21 | -32.27 |
| 1999-05-20 | -32.27 |
| 1999-05-19 | -32.27 |
| 1999-05-18 | -31.06 |
| 1999-05-17 | -29.85 |
| 1999-05-14 | -26.63 |
| 1999-05-13 | -26.63 |
| 1999-05-12 | -26.22 |
| 1999-05-11 | -26.22 |
| 1999-05-10 | -25.82 |
| 1999-05-07 | -24.61 |
| 1999-05-06 | -23.80 |
| 1999-05-05 | -24.61 |
| 1999-05-04 | -25.01 |
| 1999-05-03 | -25.82 |
| 1999-04-30 | -27.84 |
| 1999-04-29 | -28.64 |
| 1999-04-28 | -27.03 |
| 1999-04-27 | -25.82 |
| 1999-04-26 | -26.22 |
| 1999-04-23 | -25.01 |
| 1999-04-22 | -16.14 |
| 1999-04-21 | -20.18 |
| 1999-04-20 | -20.58 |
| 1999-04-19 | -22.19 |
| 1999-04-16 | -26.63 |
| 1999-04-15 | -29.45 |
| 1999-04-14 | -30.64 |
| 1999-04-13 | -30.25 |
| 1999-04-12 | -31.04 |
| 1999-04-09 | -29.85 |
| 1999-04-08 | -29.85 |
| 1999-04-07 | -29.85 |
| 1999-04-01 | -33.83 |
| 1999-03-31 | -35.03 |
| 1999-03-30 | -35.43 |
| 1999-03-29 | -36.62 |
| 1999-03-26 | -36.62 |
| 1999-03-25 | -37.02 |
| 1999-03-24 | -37.82 |
| 1999-03-23 | -35.83 |
| 1999-03-22 | -35.83 |
| 1999-03-19 | -37.02 |
| 1999-03-18 | -39.41 |
| 1999-03-17 | -37.82 |
| 1999-03-16 | -38.62 |
| 1999-03-15 | -38.62 |
| 1999-03-12 | -37.82 |
| 1999-03-11 | -38.62 |
| 1999-03-10 | -38.22 |
| 1999-03-09 | -40.61 |
| 1999-03-08 | -42.20 |
| 1999-03-05 | -42.60 |
| 1999-03-04 | -43.00 |
| 1999-03-03 | -42.20 |
| 1999-03-02 | -41.80 |
| 1999-03-01 | -40.21 |
| 1999-02-26 | -41.01 |
| 1999-02-25 | -41.01 |
| 1999-02-24 | -40.21 |
| 1999-02-23 | -40.61 |
| 1999-02-22 | -39.81 |
| 1999-02-19 | -39.81 |
| 1999-02-15 | -39.41 |
| 1999-02-12 | -39.41 |
| 1999-02-11 | -41.01 |
| 1999-02-10 | -41.41 |
| 1999-02-09 | -40.61 |
| 1999-02-08 | -41.01 |
| 1999-02-05 | -40.21 |
| 1999-02-04 | -39.41 |
| 1999-02-03 | -39.41 |
| 1999-02-02 | -39.41 |
| 1999-02-01 | -39.01 |
| 1999-01-29 | -39.81 |
| 1999-01-28 | -40.61 |
| 1999-01-27 | -38.62 |
| 1999-01-26 | -41.01 |
| 1999-01-25 | -41.80 |
| 1999-01-22 | -39.01 |
| 1999-01-21 | -36.22 |
| 1999-01-20 | -34.23 |
| 1999-01-19 | -34.23 |
| 1999-01-18 | -31.84 |
| 1999-01-15 | -33.83 |
| 1999-01-14 | -35.03 |
| 1999-01-13 | -33.43 |
| 1999-01-12 | -28.25 |
| 1999-01-11 | -27.46 |
| 1999-01-08 | -29.05 |
| 1999-01-07 | -28.25 |
| 1999-01-06 | -33.04 |
| 1999-01-05 | -36.22 |
| 1999-01-04 | -36.62 |
| 1998-12-31 | -33.83 |
| 1998-12-30 | -33.43 |
| 1998-12-29 | -33.83 |
| 1998-12-28 | -34.23 |
| 1998-12-24 | -33.43 |
| 1998-12-23 | -35.03 |
| 1998-12-22 | -33.83 |
| 1998-12-21 | -33.43 |
| 1998-12-18 | -34.63 |
| 1998-12-17 | -35.43 |
| 1998-12-16 | -36.22 |
| 1998-12-15 | -37.02 |
| 1998-12-14 | -37.02 |
| 1998-12-11 | -36.22 |
| 1998-12-10 | -35.83 |
| 1998-12-09 | -36.22 |
| 1998-12-08 | -36.22 |
| 1998-12-07 | -34.63 |
| 1998-12-04 | -38.62 |
| 1998-12-03 | -37.82 |
| 1998-12-02 | -41.01 |
| 1998-12-01 | -42.20 |
| 1998-11-30 | -36.62 |
| 1998-11-27 | -35.03 |
| 1998-11-26 | -35.03 |
| 1998-11-25 | -36.22 |
| 1998-11-24 | -37.02 |
| 1998-11-23 | -38.62 |
| 1998-11-20 | -38.62 |
| 1998-11-19 | -39.41 |
| 1998-11-18 | -45.39 |
| 1998-11-17 | -47.39 |
| 1998-11-16 | -46.99 |
| 1998-11-13 | -50.57 |
| 1998-11-12 | -49.78 |
| 1998-11-11 | -47.39 |
| 1998-11-10 | -54.96 |
| 1998-11-09 | -54.24 |
| 1998-11-06 | -51.87 |
| 1998-11-05 | -51.48 |
| 1998-11-04 | -49.51 |
| 1998-11-03 | -51.09 |
| 1998-11-02 | -49.90 |
| 1998-10-30 | -54.64 |
| 1998-10-29 | -59.76 |
| 1998-10-27 | -59.76 |
| 1998-10-26 | -60.95 |
| 1998-10-23 | -60.95 |
| 1998-10-22 | -61.74 |
| 1998-10-21 | -60.16 |
| 1998-10-20 | -60.55 |
| 1998-10-19 | -59.76 |
| 1998-10-16 | -59.76 |
| 1998-10-15 | -65.68 |
| 1998-10-14 | -65.68 |
| 1998-10-13 | -65.68 |
| 1998-10-12 | -65.29 |
| 1998-10-09 | -66.47 |
| 1998-10-08 | -68.05 |
| 1998-10-07 | -69.70 |
| 1998-10-05 | -69.86 |
| 1998-09-30 | -68.76 |
| 1998-09-29 | -69.07 |
| 1998-09-28 | -68.92 |
| 1998-09-25 | -68.60 |
| 1998-09-24 | -67.65 |
| 1998-09-23 | -68.05 |
| 1998-09-22 | -68.05 |
| 1998-09-21 | -68.44 |
| 1998-09-18 | -66.47 |
| 1998-09-17 | -65.68 |
| 1998-09-16 | -64.10 |
| 1998-09-15 | -64.89 |
| 1998-09-14 | -65.29 |
| 1998-09-11 | -65.68 |
| 1998-09-10 | -64.10 |
| 1998-09-09 | -63.71 |
| 1998-09-08 | -62.52 |
| 1998-09-07 | -62.92 |
| 1998-09-04 | -67.65 |
| 1998-09-03 | -67.65 |
| 1998-09-02 | -68.76 |
| 1998-09-01 | -68.05 |
| 1998-08-31 | -65.29 |
| 1998-08-28 | -58.58 |
| 1998-08-27 | -58.19 |
| 1998-08-26 | -58.58 |
| 1998-08-25 | -60.16 |
| 1998-08-24 | -61.74 |
| 1998-08-21 | -62.92 |
| 1998-08-20 | -62.52 |
| 1998-08-19 | -62.92 |
| 1998-08-18 | -63.71 |
| 1998-08-14 | -64.89 |
| 1998-08-13 | -68.05 |
| 1998-08-12 | -67.65 |
| 1998-08-11 | -68.44 |
| 1998-08-10 | -66.86 |
| 1998-08-07 | -66.47 |
| 1998-08-06 | -65.68 |
| 1998-08-05 | -65.29 |
| 1998-08-04 | -65.29 |
| 1998-08-03 | -63.71 |
| 1998-07-31 | -64.10 |
| 1998-07-30 | -64.50 |
| 1998-07-29 | -65.68 |
| 1998-07-28 | -65.68 |
| 1998-07-27 | -64.50 |
| 1998-07-24 | -63.31 |
| 1998-07-23 | -63.71 |
| 1998-07-22 | -62.92 |
| 1998-07-21 | -62.92 |
| 1998-07-20 | -62.52 |
| 1998-07-17 | -62.52 |
| 1998-07-16 | -64.89 |
| 1998-07-15 | -61.74 |
| 1998-07-14 | -62.92 |
| 1998-07-13 | -62.13 |
| 1998-07-10 | -62.52 |
| 1998-07-09 | -61.74 |
| 1998-07-08 | -59.76 |
| 1998-07-07 | -59.76 |
| 1998-07-06 | -58.97 |
| 1998-07-03 | -57.00 |
| 1998-07-02 | -53.85 |
| 1998-06-30 | -57.40 |
| 1998-06-29 | -57.40 |
| 1998-06-26 | -57.40 |
| 1998-06-25 | -57.40 |
| 1998-06-24 | -58.19 |
| 1998-06-23 | -58.19 |
| 1998-06-22 | -59.76 |
| 1998-06-19 | -56.21 |
| 1998-06-18 | -54.64 |
| 1998-06-17 | -58.58 |
| 1998-06-16 | -66.47 |
| 1998-06-15 | -66.47 |
| 1998-06-12 | -63.71 |
| 1998-06-11 | -63.71 |
| 1998-06-10 | -62.52 |
| 1998-06-09 | -60.16 |
| 1998-06-08 | -59.37 |
| 1998-06-05 | -58.19 |
| 1998-06-04 | -58.58 |
| 1998-06-03 | -57.00 |
| 1998-06-02 | -58.19 |
| 1998-06-01 | -58.19 |
| 1998-05-29 | -58.19 |
| 1998-05-28 | -58.97 |
| 1998-05-27 | -59.37 |
| 1998-05-26 | -55.82 |
| 1998-05-25 | -55.82 |
| 1998-05-22 | -55.03 |
| 1998-05-21 | -54.24 |
| 1998-05-20 | -55.82 |
| 1998-05-19 | -55.03 |
| 1998-05-18 | -53.45 |
| 1998-05-15 | -53.85 |
| 1998-05-14 | -53.06 |
| 1998-05-13 | -53.06 |
| 1998-05-12 | -50.30 |
| 1998-05-11 | -48.72 |
| 1998-05-08 | -50.30 |
| 1998-05-07 | -49.11 |
| 1998-05-06 | -47.93 |
| 1998-05-05 | -47.14 |
| 1998-05-04 | -45.17 |
| 1998-05-01 | -44.77 |
| 1998-04-30 | -47.14 |
| 1998-04-29 | -45.17 |
| 1998-04-28 | -45.17 |
| 1998-04-27 | -44.77 |
| 1998-04-24 | -42.01 |
| 1998-04-23 | -40.83 |
| 1998-04-22 | -41.22 |
| 1998-04-21 | -42.01 |
| 1998-04-20 | -41.62 |
| 1998-04-17 | -41.62 |
| 1998-04-16 | -41.62 |
| 1998-04-15 | -42.01 |
| 1998-04-14 | -41.22 |
| 1998-04-09 | -42.01 |
| 1998-04-08 | -42.01 |
| 1998-04-07 | -43.16 |
| 1998-04-03 | -42.40 |
| 1998-04-02 | -40.86 |
| 1998-04-01 | -39.32 |
| 1998-03-31 | -38.94 |
| 1998-03-30 | -40.48 |
| 1998-03-27 | -39.32 |
| 1998-03-26 | -39.71 |
| 1998-03-25 | -38.17 |
| 1998-03-24 | -40.86 |
| 1998-03-23 | -45.47 |
| 1998-03-20 | -44.70 |
| 1998-03-19 | -43.93 |
| 1998-03-18 | -45.85 |
| 1998-03-17 | -47.39 |
| 1998-03-16 | -48.92 |
| 1998-03-13 | -48.54 |
| 1998-03-12 | -48.92 |
| 1998-03-11 | -49.31 |
| 1998-03-10 | -49.31 |
| 1998-03-09 | -48.92 |
| 1998-03-06 | -49.69 |
| 1998-03-05 | -50.46 |
| 1998-03-04 | -46.62 |
| 1998-03-03 | -45.08 |
| 1998-03-02 | -45.08 |
| 1998-02-27 | -43.16 |
| 1998-02-26 | -45.47 |
| 1998-02-25 | -47.39 |
| 1998-02-24 | -46.62 |
| 1998-02-23 | -47.77 |
| 1998-02-20 | -48.16 |
| 1998-02-19 | -47.00 |
| 1998-02-18 | -44.70 |
| 1998-02-17 | -55.07 |
| 1998-02-16 | -53.92 |
| 1998-02-13 | -52.76 |
| 1998-02-12 | -48.54 |
| 1998-02-11 | -47.77 |
| 1998-02-10 | -48.54 |
| 1998-02-09 | -54.69 |
| 1998-02-06 | -62.37 |
| 1998-02-05 | -61.98 |
| 1998-02-04 | -62.37 |
| 1998-02-03 | -60.83 |
| 1998-02-02 | -60.83 |
| 1998-01-27 | -65.05 |
| 1998-01-26 | -67.74 |
| 1998-01-23 | -68.89 |
| 1998-01-22 | -68.13 |
| 1998-01-21 | -66.59 |
| 1998-01-20 | -66.21 |
| 1998-01-19 | -63.52 |
| 1998-01-16 | -68.51 |
| 1998-01-15 | -70.66 |
| 1998-01-14 | -46.24 |
| 1998-01-13 | -44.32 |
| 1998-01-12 | -43.55 |
| 1998-01-09 | -40.48 |
| 1998-01-08 | -40.09 |
| 1998-01-07 | -38.94 |
| 1998-01-06 | -33.56 |
| 1998-01-05 | -30.88 |
| 1998-01-02 | -28.19 |
| 1997-12-31 | -28.19 |
| 1997-12-30 | -29.34 |
| 1997-12-29 | -32.80 |
| 1997-12-24 | -33.18 |
| 1997-12-23 | -33.56 |
| 1997-12-22 | -33.56 |
| 1997-12-19 | -31.26 |
| 1997-12-18 | -27.80 |
| 1997-12-17 | -27.04 |
| 1997-12-16 | -28.19 |
| 1997-12-15 | -27.42 |
| 1997-12-12 | -28.57 |
| 1997-12-11 | -28.57 |
| 1997-12-10 | -23.20 |
| 1997-12-09 | -20.89 |
| 1997-12-08 | -19.35 |
| 1997-12-05 | -20.12 |
| 1997-12-04 | -25.50 |
| 1997-12-03 | -27.04 |
| 1997-12-02 | -25.12 |
| 1997-12-01 | -28.57 |
| 1997-11-28 | -31.64 |
| 1997-11-27 | -30.88 |
| 1997-11-26 | -30.88 |
| 1997-11-25 | -30.88 |
| 1997-11-24 | -29.34 |
| 1997-11-21 | -31.26 |
| 1997-11-20 | -34.72 |
| 1997-11-19 | -31.64 |
| 1997-11-18 | -29.34 |
| 1997-11-17 | -28.96 |
| 1997-11-14 | -32.41 |
| 1997-11-13 | -35.87 |
| 1997-11-12 | -35.87 |
| 1997-11-11 | -33.33 |
| 1997-11-10 | -33.33 |
| 1997-11-07 | -31.85 |
| 1997-11-06 | -28.15 |
| 1997-11-05 | -26.30 |
| 1997-11-04 | -25.19 |
| 1997-11-03 | -22.22 |
| 1997-10-31 | -25.93 |
| 1997-10-30 | -22.96 |
| 1997-10-29 | -20.74 |
| 1997-10-28 | -30.74 |
| 1997-10-27 | -20.00 |
| 1997-10-24 | -14.07 |
| 1997-10-23 | -14.07 |
| 1997-10-22 | -11.11 |
| 1997-10-21 | -5.93 |
| 1997-10-20 | -2.96 |
| 1997-10-17 | 1.48 |
| 1997-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy