Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0102 % |
|---|---|
| 2025-08-29 | -79.05 |
| 2025-08-28 | -79.05 |
| 2025-08-27 | -79.05 |
| 2025-08-26 | -79.05 |
| 2025-08-25 | -79.05 |
| 2025-08-22 | -79.05 |
| 2025-08-21 | -79.05 |
| 2025-08-20 | -79.05 |
| 2025-08-19 | -79.05 |
| 2025-08-18 | -79.05 |
| 2025-08-15 | -79.05 |
| 2025-08-14 | -79.05 |
| 2025-08-13 | -79.05 |
| 2025-08-12 | -79.05 |
| 2025-08-11 | -79.05 |
| 2025-08-08 | -79.05 |
| 2025-08-07 | -79.05 |
| 2025-08-06 | -79.05 |
| 2025-08-05 | -79.05 |
| 2025-08-04 | -79.05 |
| 2025-08-01 | -79.05 |
| 2025-07-31 | -79.05 |
| 2025-07-30 | -79.05 |
| 2025-07-29 | -79.05 |
| 2025-07-28 | -79.05 |
| 2025-07-25 | -79.05 |
| 2025-07-24 | -79.05 |
| 2025-07-23 | -79.05 |
| 2025-07-22 | -79.05 |
| 2025-07-21 | -79.05 |
| 2025-07-18 | -79.05 |
| 2025-07-17 | -79.05 |
| 2025-07-16 | -79.05 |
| 2025-07-15 | -79.05 |
| 2025-07-14 | -79.05 |
| 2025-07-11 | -79.05 |
| 2025-07-10 | -79.05 |
| 2025-07-09 | -79.05 |
| 2025-07-08 | -79.05 |
| 2025-07-07 | -79.05 |
| 2025-07-04 | -79.05 |
| 2025-07-03 | -79.05 |
| 2025-07-02 | -79.05 |
| 2025-06-30 | -79.05 |
| 2025-06-27 | -79.05 |
| 2025-06-26 | -79.05 |
| 2025-06-25 | -79.05 |
| 2025-06-24 | -79.05 |
| 2025-06-23 | -79.05 |
| 2025-06-20 | -79.05 |
| 2025-06-19 | -79.05 |
| 2025-06-18 | -79.05 |
| 2025-06-17 | -79.05 |
| 2025-06-16 | -79.05 |
| 2025-06-13 | -79.05 |
| 2025-06-12 | -79.05 |
| 2025-06-11 | -79.05 |
| 2025-06-10 | -79.05 |
| 2025-06-09 | -79.05 |
| 2025-06-06 | -79.05 |
| 2025-06-05 | -79.05 |
| 2025-06-04 | -79.05 |
| 2025-06-03 | -79.05 |
| 2025-06-02 | -79.05 |
| 2025-05-30 | -79.05 |
| 2025-05-29 | -79.05 |
| 2025-05-28 | -79.05 |
| 2025-05-27 | -79.05 |
| 2025-05-26 | -79.05 |
| 2025-05-23 | -79.05 |
| 2025-05-22 | -79.05 |
| 2025-05-21 | -79.05 |
| 2025-05-20 | -79.05 |
| 2025-05-19 | -79.05 |
| 2025-05-16 | -79.05 |
| 2025-05-15 | -79.05 |
| 2025-05-14 | -79.05 |
| 2025-05-13 | -79.05 |
| 2025-05-12 | -79.05 |
| 2025-05-09 | -79.05 |
| 2025-05-08 | -79.05 |
| 2025-05-07 | -79.05 |
| 2025-05-06 | -79.05 |
| 2025-05-02 | -79.05 |
| 2025-04-30 | -79.05 |
| 2025-04-29 | -79.05 |
| 2025-04-28 | -79.05 |
| 2025-04-25 | -79.05 |
| 2025-04-24 | -79.05 |
| 2025-04-23 | -79.05 |
| 2025-04-22 | -79.05 |
| 2025-04-17 | -79.05 |
| 2025-04-16 | -79.05 |
| 2025-04-15 | -79.05 |
| 2025-04-14 | -79.05 |
| 2025-04-11 | -79.05 |
| 2025-04-10 | -79.05 |
| 2025-04-09 | -79.05 |
| 2025-04-08 | -79.05 |
| 2025-04-07 | -79.05 |
| 2025-04-03 | -79.05 |
| 2025-04-02 | -79.05 |
| 2025-04-01 | -79.05 |
| 2025-03-31 | -79.05 |
| 2025-03-28 | -79.05 |
| 2025-03-27 | -79.05 |
| 2025-03-26 | -79.05 |
| 2025-03-25 | -79.05 |
| 2025-03-24 | -79.05 |
| 2025-03-21 | -79.05 |
| 2025-03-20 | -79.05 |
| 2025-03-19 | -79.05 |
| 2025-03-18 | -79.05 |
| 2025-03-17 | -79.05 |
| 2025-03-14 | -79.05 |
| 2025-03-13 | -79.05 |
| 2025-03-12 | -79.05 |
| 2025-03-11 | -79.05 |
| 2025-03-10 | -79.05 |
| 2025-03-07 | -79.05 |
| 2025-03-06 | -79.05 |
| 2025-03-05 | -79.05 |
| 2025-03-04 | -79.05 |
| 2025-03-03 | -79.05 |
| 2025-02-28 | -79.05 |
| 2025-02-27 | -79.05 |
| 2025-02-26 | -79.05 |
| 2025-02-25 | -79.05 |
| 2025-02-24 | -79.05 |
| 2025-02-21 | -79.05 |
| 2025-02-20 | -79.05 |
| 2025-02-19 | -79.05 |
| 2025-02-18 | -79.05 |
| 2025-02-17 | -79.05 |
| 2025-02-14 | -79.05 |
| 2025-02-13 | -79.05 |
| 2025-02-12 | -79.05 |
| 2025-02-11 | -79.05 |
| 2025-02-10 | -79.05 |
| 2025-02-07 | -79.05 |
| 2025-02-06 | -79.05 |
| 2025-02-05 | -79.05 |
| 2025-02-04 | -79.05 |
| 2025-02-03 | -79.05 |
| 2025-01-28 | -79.05 |
| 2025-01-27 | -79.05 |
| 2025-01-24 | -79.05 |
| 2025-01-23 | -79.05 |
| 2025-01-22 | -79.05 |
| 2025-01-21 | -79.05 |
| 2025-01-20 | -79.05 |
| 2025-01-17 | -79.05 |
| 2025-01-16 | -79.05 |
| 2025-01-15 | -79.05 |
| 2025-01-14 | -79.05 |
| 2025-01-13 | -79.05 |
| 2025-01-10 | -79.05 |
| 2025-01-09 | -79.05 |
| 2025-01-08 | -79.05 |
| 2025-01-07 | -79.05 |
| 2025-01-06 | -79.05 |
| 2025-01-03 | -79.05 |
| 2025-01-02 | -79.05 |
| 2024-12-31 | -79.05 |
| 2024-12-30 | -79.05 |
| 2024-12-27 | -79.05 |
| 2024-12-24 | -79.05 |
| 2024-12-23 | -79.05 |
| 2024-12-20 | -79.05 |
| 2024-12-19 | -79.05 |
| 2024-12-18 | -79.05 |
| 2024-12-17 | -79.05 |
| 2024-12-16 | -79.05 |
| 2024-12-13 | -79.05 |
| 2024-12-12 | -79.05 |
| 2024-12-11 | -79.05 |
| 2024-12-10 | -79.05 |
| 2024-12-09 | -79.05 |
| 2024-12-06 | -79.05 |
| 2024-12-05 | -79.05 |
| 2024-12-04 | -79.05 |
| 2024-12-03 | -79.05 |
| 2024-12-02 | -79.05 |
| 2024-11-29 | -79.05 |
| 2024-11-28 | -79.05 |
| 2024-11-27 | -79.05 |
| 2024-11-26 | -79.05 |
| 2024-11-25 | -79.05 |
| 2024-11-22 | -79.05 |
| 2024-11-21 | -79.05 |
| 2024-11-20 | -79.05 |
| 2024-11-19 | -79.05 |
| 2024-11-18 | -79.05 |
| 2024-11-15 | -79.05 |
| 2024-11-14 | -79.05 |
| 2024-11-13 | -79.05 |
| 2024-11-12 | -79.05 |
| 2024-11-11 | -79.05 |
| 2024-11-08 | -79.05 |
| 2024-11-07 | -79.05 |
| 2024-11-06 | -79.05 |
| 2024-11-05 | -79.05 |
| 2024-11-04 | -79.05 |
| 2024-11-01 | -79.05 |
| 2024-10-31 | -79.05 |
| 2024-10-30 | -79.05 |
| 2024-10-29 | -79.05 |
| 2024-10-28 | -79.05 |
| 2024-10-25 | -79.05 |
| 2024-10-24 | -79.05 |
| 2024-10-23 | -79.05 |
| 2024-10-22 | -79.05 |
| 2024-10-21 | -79.05 |
| 2024-10-18 | -79.05 |
| 2024-10-17 | -79.05 |
| 2024-10-16 | -79.05 |
| 2024-10-15 | -79.05 |
| 2024-10-14 | -79.05 |
| 2024-10-10 | -79.05 |
| 2024-10-09 | -79.05 |
| 2024-10-08 | -79.05 |
| 2024-10-07 | -79.05 |
| 2024-10-04 | -79.05 |
| 2024-10-03 | -79.05 |
| 2024-10-02 | -79.05 |
| 2024-09-30 | -79.05 |
| 2024-09-27 | -79.05 |
| 2024-09-26 | -79.05 |
| 2024-09-25 | -79.05 |
| 2024-09-24 | -79.05 |
| 2024-09-23 | -79.05 |
| 2024-09-20 | -79.05 |
| 2024-09-19 | -79.05 |
| 2024-09-17 | -79.05 |
| 2024-09-16 | -79.05 |
| 2024-09-13 | -79.05 |
| 2024-09-12 | -79.05 |
| 2024-09-11 | -79.05 |
| 2024-09-10 | -79.05 |
| 2024-09-09 | -79.05 |
| 2024-09-05 | -79.05 |
| 2024-09-04 | -79.05 |
| 2024-09-03 | -79.05 |
| 2024-09-02 | -79.05 |
| 2024-08-30 | -79.05 |
| 2024-08-29 | -79.05 |
| 2024-08-28 | -79.05 |
| 2024-08-27 | -79.05 |
| 2024-08-26 | -79.05 |
| 2024-08-23 | -79.05 |
| 2024-08-22 | -79.05 |
| 2024-08-21 | -79.05 |
| 2024-08-20 | -79.05 |
| 2024-08-19 | -79.05 |
| 2024-08-16 | -79.05 |
| 2024-08-15 | -79.05 |
| 2024-08-14 | -79.05 |
| 2024-08-13 | -79.05 |
| 2024-08-12 | -79.05 |
| 2024-08-09 | -79.05 |
| 2024-08-08 | -79.05 |
| 2024-08-07 | -79.05 |
| 2024-08-06 | -79.05 |
| 2024-08-05 | -79.05 |
| 2024-08-02 | -79.05 |
| 2024-08-01 | -79.05 |
| 2024-07-31 | -79.05 |
| 2024-07-30 | -79.05 |
| 2024-07-29 | -79.05 |
| 2024-07-26 | -79.05 |
| 2024-07-25 | -79.05 |
| 2024-07-24 | -79.05 |
| 2024-07-23 | -79.05 |
| 2024-07-22 | -79.05 |
| 2024-07-19 | -79.05 |
| 2024-07-18 | -79.05 |
| 2024-07-17 | -79.05 |
| 2024-07-16 | -79.05 |
| 2024-07-15 | -79.05 |
| 2024-07-12 | -79.05 |
| 2024-07-11 | -79.05 |
| 2024-07-10 | -79.05 |
| 2024-07-09 | -79.05 |
| 2024-07-08 | -79.05 |
| 2024-07-05 | -79.05 |
| 2024-07-04 | -79.05 |
| 2024-07-03 | -79.05 |
| 2024-07-02 | -79.05 |
| 2024-06-28 | -79.05 |
| 2024-06-27 | -79.05 |
| 2024-06-26 | -79.05 |
| 2024-06-25 | -79.05 |
| 2024-06-24 | -79.05 |
| 2024-06-21 | -79.05 |
| 2024-06-20 | -79.05 |
| 2024-06-19 | -79.05 |
| 2024-06-18 | -79.05 |
| 2024-06-17 | -79.05 |
| 2024-06-14 | -79.05 |
| 2024-06-13 | -79.05 |
| 2024-06-12 | -79.05 |
| 2024-06-11 | -79.05 |
| 2024-06-07 | -79.05 |
| 2024-06-06 | -79.05 |
| 2024-06-05 | -79.05 |
| 2024-06-04 | -79.05 |
| 2024-06-03 | -79.05 |
| 2024-05-31 | -79.05 |
| 2024-05-30 | -79.05 |
| 2024-05-29 | -79.05 |
| 2024-05-28 | -79.05 |
| 2024-05-27 | -79.05 |
| 2024-05-24 | -79.05 |
| 2024-05-23 | -79.05 |
| 2024-05-22 | -79.05 |
| 2024-05-21 | -79.05 |
| 2024-05-20 | -79.05 |
| 2024-05-17 | -79.05 |
| 2024-05-16 | -79.05 |
| 2024-05-14 | -79.05 |
| 2024-05-13 | -79.05 |
| 2024-05-10 | -79.05 |
| 2024-05-09 | -79.05 |
| 2024-05-08 | -79.05 |
| 2024-05-07 | -79.05 |
| 2024-05-06 | -79.05 |
| 2024-05-03 | -79.05 |
| 2024-05-02 | -79.05 |
| 2024-04-30 | -79.05 |
| 2024-04-29 | -79.05 |
| 2024-04-26 | -79.05 |
| 2024-04-25 | -79.05 |
| 2024-04-24 | -79.05 |
| 2024-04-23 | -79.05 |
| 2024-04-22 | -79.05 |
| 2024-04-19 | -79.05 |
| 2024-04-18 | -79.05 |
| 2024-04-17 | -79.05 |
| 2024-04-16 | -79.05 |
| 2024-04-15 | -79.05 |
| 2024-04-12 | -79.05 |
| 2024-04-11 | -79.05 |
| 2024-04-10 | -79.05 |
| 2024-04-09 | -79.05 |
| 2024-04-08 | -79.05 |
| 2024-04-05 | -79.05 |
| 2024-04-03 | -79.05 |
| 2024-04-02 | -79.05 |
| 2024-03-28 | -79.05 |
| 2024-03-27 | -79.05 |
| 2024-03-26 | -79.05 |
| 2024-03-25 | -79.05 |
| 2024-03-22 | -79.05 |
| 2024-03-21 | -79.05 |
| 2024-03-20 | -79.05 |
| 2024-03-19 | -79.05 |
| 2024-03-18 | -79.05 |
| 2024-03-15 | -79.05 |
| 2024-03-14 | -79.05 |
| 2024-03-13 | -79.05 |
| 2024-03-12 | -79.05 |
| 2024-03-11 | -79.05 |
| 2024-03-08 | -79.05 |
| 2024-03-07 | -79.05 |
| 2024-03-06 | -79.05 |
| 2024-03-05 | -79.05 |
| 2024-03-04 | -79.05 |
| 2024-03-01 | -79.05 |
| 2024-02-29 | -79.05 |
| 2024-02-28 | -79.05 |
| 2024-02-27 | -79.05 |
| 2024-02-26 | -79.05 |
| 2024-02-23 | -79.05 |
| 2024-02-22 | -79.05 |
| 2024-02-21 | -79.05 |
| 2024-02-20 | -79.05 |
| 2024-02-19 | -79.05 |
| 2024-02-16 | -79.05 |
| 2024-02-15 | -79.05 |
| 2024-02-14 | -79.05 |
| 2024-02-09 | -79.05 |
| 2024-02-08 | -79.05 |
| 2024-02-07 | -79.05 |
| 2024-02-06 | -79.05 |
| 2024-02-05 | -79.05 |
| 2024-02-02 | -79.05 |
| 2024-02-01 | -79.05 |
| 2024-01-31 | -79.05 |
| 2024-01-30 | -79.05 |
| 2024-01-29 | -79.05 |
| 2024-01-26 | -79.05 |
| 2024-01-25 | -79.05 |
| 2024-01-24 | -79.05 |
| 2024-01-23 | -79.05 |
| 2024-01-22 | -79.05 |
| 2024-01-19 | -79.05 |
| 2024-01-18 | -79.05 |
| 2024-01-17 | -79.05 |
| 2024-01-16 | -79.05 |
| 2024-01-15 | -79.05 |
| 2024-01-12 | -79.05 |
| 2024-01-11 | -79.05 |
| 2024-01-10 | -79.05 |
| 2024-01-09 | -79.05 |
| 2024-01-08 | -79.49 |
| 2024-01-05 | -78.60 |
| 2024-01-04 | -78.60 |
| 2024-01-03 | -77.26 |
| 2024-01-02 | -79.49 |
| 2023-12-29 | -79.49 |
| 2023-12-28 | -79.49 |
| 2023-12-27 | -79.94 |
| 2023-12-22 | -79.49 |
| 2023-12-21 | -79.05 |
| 2023-12-20 | -79.49 |
| 2023-12-19 | -80.83 |
| 2023-12-18 | -81.28 |
| 2023-12-15 | -80.38 |
| 2023-12-14 | -81.28 |
| 2023-12-13 | -80.38 |
| 2023-12-12 | -78.60 |
| 2023-12-11 | -78.60 |
| 2023-12-08 | -77.71 |
| 2023-12-07 | -78.60 |
| 2023-12-06 | -78.60 |
| 2023-12-05 | -79.05 |
| 2023-12-04 | -77.71 |
| 2023-12-01 | -76.82 |
| 2023-11-30 | -78.60 |
| 2023-11-29 | -79.05 |
| 2023-11-28 | -79.05 |
| 2023-11-27 | -78.60 |
| 2023-11-24 | -77.71 |
| 2023-11-23 | -77.71 |
| 2023-11-22 | -77.71 |
| 2023-11-21 | -77.26 |
| 2023-11-20 | -77.71 |
| 2023-11-17 | -77.71 |
| 2023-11-16 | -77.26 |
| 2023-11-15 | -76.37 |
| 2023-11-14 | -77.26 |
| 2023-11-13 | -77.26 |
| 2023-11-10 | -76.82 |
| 2023-11-09 | -77.26 |
| 2023-11-08 | -77.26 |
| 2023-11-07 | -77.26 |
| 2023-11-06 | -77.71 |
| 2023-11-03 | -77.71 |
| 2023-11-02 | -76.37 |
| 2023-11-01 | -75.93 |
| 2023-10-31 | -76.82 |
| 2023-10-30 | -77.26 |
| 2023-10-27 | -77.26 |
| 2023-10-26 | -78.15 |
| 2023-10-25 | -77.71 |
| 2023-10-24 | -77.26 |
| 2023-10-20 | -77.71 |
| 2023-10-19 | -79.94 |
| 2023-10-18 | -79.05 |
| 2023-10-17 | -76.82 |
| 2023-10-16 | -75.48 |
| 2023-10-13 | -69.24 |
| 2023-10-12 | -63.89 |
| 2023-10-11 | -49.62 |
| 2023-10-10 | -46.05 |
| 2023-10-09 | -46.05 |
| 2023-10-06 | -46.95 |
| 2023-10-05 | -46.95 |
| 2023-10-04 | -50.96 |
| 2023-10-03 | -46.50 |
| 2023-09-29 | -42.04 |
| 2023-09-28 | -49.62 |
| 2023-09-27 | -59.88 |
| 2023-09-26 | -61.21 |
| 2023-09-25 | -58.09 |
| 2023-09-22 | -48.73 |
| 2023-09-21 | -47.39 |
| 2023-09-20 | -46.05 |
| 2023-09-19 | -44.72 |
| 2023-09-18 | -44.27 |
| 2023-09-15 | -46.05 |
| 2023-09-14 | -46.50 |
| 2023-09-13 | -46.50 |
| 2023-09-12 | -42.49 |
| 2023-09-11 | -49.62 |
| 2023-09-07 | -48.73 |
| 2023-09-06 | -48.73 |
| 2023-09-05 | -48.28 |
| 2023-09-04 | -48.28 |
| 2023-08-31 | -48.28 |
| 2023-08-30 | -46.50 |
| 2023-08-29 | -46.50 |
| 2023-08-28 | -47.39 |
| 2023-08-25 | -47.39 |
| 2023-08-24 | -41.15 |
| 2023-08-23 | -48.73 |
| 2023-08-22 | -49.62 |
| 2023-08-21 | -46.95 |
| 2023-08-18 | -42.93 |
| 2023-08-17 | -40.26 |
| 2023-08-16 | -40.26 |
| 2023-08-15 | -40.26 |
| 2023-08-14 | -40.70 |
| 2023-08-11 | -38.03 |
| 2023-08-10 | -37.58 |
| 2023-08-09 | -39.81 |
| 2023-08-08 | -40.70 |
| 2023-08-07 | -37.58 |
| 2023-08-04 | -36.25 |
| 2023-08-03 | -33.13 |
| 2023-08-02 | -37.14 |
| 2023-08-01 | -34.91 |
| 2023-07-31 | -36.25 |
| 2023-07-28 | -35.80 |
| 2023-07-27 | -34.46 |
| 2023-07-26 | -33.57 |
| 2023-07-25 | -34.02 |
| 2023-07-24 | -34.02 |
| 2023-07-21 | -33.57 |
| 2023-07-20 | -33.57 |
| 2023-07-19 | -33.57 |
| 2023-07-18 | -30.45 |
| 2023-07-14 | -30.45 |
| 2023-07-13 | -29.11 |
| 2023-07-12 | -28.22 |
| 2023-07-11 | -29.11 |
| 2023-07-10 | -25.55 |
| 2023-07-07 | -24.66 |
| 2023-07-06 | -25.55 |
| 2023-07-05 | -24.21 |
| 2023-07-04 | -25.10 |
| 2023-07-03 | -25.10 |
| 2023-06-30 | -23.76 |
| 2023-06-29 | -24.21 |
| 2023-06-28 | -23.76 |
| 2023-06-27 | -25.55 |
| 2023-06-26 | -22.43 |
| 2023-06-23 | -24.66 |
| 2023-06-21 | -24.66 |
| 2023-06-20 | -24.21 |
| 2023-06-19 | -24.21 |
| 2023-06-16 | -24.21 |
| 2023-06-15 | -23.32 |
| 2023-06-14 | -23.32 |
| 2023-06-13 | -24.21 |
| 2023-06-12 | -30.45 |
| 2023-06-09 | -17.08 |
| 2023-06-08 | -15.74 |
| 2023-06-07 | -23.76 |
| 2023-06-06 | -24.21 |
| 2023-06-05 | -23.32 |
| 2023-06-02 | -25.10 |
| 2023-06-01 | -31.34 |
| 2023-05-31 | -36.69 |
| 2023-05-30 | -34.91 |
| 2023-05-29 | -36.25 |
| 2023-05-25 | -35.80 |
| 2023-05-24 | -33.13 |
| 2023-05-23 | -33.57 |
| 2023-05-22 | -30.45 |
| 2023-05-19 | -30.90 |
| 2023-05-18 | -31.34 |
| 2023-05-17 | -26.44 |
| 2023-05-16 | -27.78 |
| 2023-05-15 | -26.88 |
| 2023-05-12 | -27.33 |
| 2023-05-11 | -28.67 |
| 2023-05-10 | -26.88 |
| 2023-05-09 | -26.88 |
| 2023-05-08 | -26.44 |
| 2023-05-05 | -25.99 |
| 2023-05-04 | -27.33 |
| 2023-05-03 | -27.78 |
| 2023-05-02 | -27.33 |
| 2023-04-28 | -27.78 |
| 2023-04-27 | -27.33 |
| 2023-04-26 | -25.55 |
| 2023-04-25 | -25.99 |
| 2023-04-24 | -24.21 |
| 2023-04-21 | -25.10 |
| 2023-04-20 | -23.76 |
| 2023-04-19 | -23.32 |
| 2023-04-18 | -25.55 |
| 2023-04-17 | -25.10 |
| 2023-04-14 | -25.10 |
| 2023-04-13 | -24.66 |
| 2023-04-12 | -24.66 |
| 2023-04-11 | -24.66 |
| 2023-04-06 | -24.66 |
| 2023-04-04 | -24.21 |
| 2023-04-03 | -24.66 |
| 2023-03-31 | -24.21 |
| 2023-03-30 | -21.98 |
| 2023-03-29 | -18.86 |
| 2023-03-28 | -18.86 |
| 2023-03-27 | -19.31 |
| 2023-03-24 | -17.08 |
| 2023-03-23 | -17.52 |
| 2023-03-22 | -15.74 |
| 2023-03-21 | -19.75 |
| 2023-03-20 | -20.20 |
| 2023-03-17 | -19.75 |
| 2023-03-16 | -20.64 |
| 2023-03-15 | -23.32 |
| 2023-03-14 | -26.44 |
| 2023-03-13 | -26.44 |
| 2023-03-10 | -24.66 |
| 2023-03-09 | -21.53 |
| 2023-03-08 | -17.52 |
| 2023-03-07 | -15.29 |
| 2023-03-06 | -13.96 |
| 2023-03-03 | -14.40 |
| 2023-03-02 | -15.29 |
| 2023-03-01 | -13.06 |
| 2023-02-28 | -13.06 |
| 2023-02-27 | -17.08 |
| 2023-02-24 | -16.18 |
| 2023-02-23 | -15.74 |
| 2023-02-22 | -16.18 |
| 2023-02-21 | -15.29 |
| 2023-02-20 | -14.40 |
| 2023-02-17 | -13.96 |
| 2023-02-16 | -17.08 |
| 2023-02-15 | -16.63 |
| 2023-02-14 | -15.29 |
| 2023-02-13 | -15.29 |
| 2023-02-10 | -13.96 |
| 2023-02-09 | -12.17 |
| 2023-02-08 | -12.17 |
| 2023-02-07 | -9.50 |
| 2023-02-06 | -9.50 |
| 2023-02-03 | -11.28 |
| 2023-02-02 | -5.48 |
| 2023-02-01 | -5.04 |
| 2023-01-31 | -5.48 |
| 2023-01-30 | -5.48 |
| 2023-01-27 | 1.20 |
| 2023-01-26 | 0.76 |
| 2023-01-20 | -9.50 |
| 2023-01-19 | -10.39 |
| 2023-01-18 | -10.83 |
| 2023-01-17 | -13.51 |
| 2023-01-16 | -9.94 |
| 2023-01-13 | -14.40 |
| 2023-01-12 | -13.96 |
| 2023-01-11 | -5.93 |
| 2023-01-10 | -4.59 |
| 2023-01-09 | -27.33 |
| 2023-01-06 | -28.67 |
| 2023-01-05 | -27.33 |
| 2023-01-04 | -24.66 |
| 2023-01-03 | -26.44 |
| 2022-12-30 | -26.44 |
| 2022-12-29 | -31.34 |
| 2022-12-28 | -31.34 |
| 2022-12-23 | -32.23 |
| 2022-12-22 | -30.01 |
| 2022-12-21 | -32.23 |
| 2022-12-20 | -31.34 |
| 2022-12-19 | -32.23 |
| 2022-12-16 | -31.34 |
| 2022-12-15 | -33.13 |
| 2022-12-14 | -30.90 |
| 2022-12-13 | -25.99 |
| 2022-12-12 | -23.32 |
| 2022-12-09 | -20.64 |
| 2022-12-08 | -16.63 |
| 2022-12-07 | -30.90 |
| 2022-12-06 | -43.38 |
| 2022-12-05 | -39.81 |
| 2022-12-02 | -46.95 |
| 2022-12-01 | -49.18 |
| 2022-11-30 | -50.51 |
| 2022-11-29 | -53.19 |
| 2022-11-28 | -54.53 |
| 2022-11-25 | -52.30 |
| 2022-11-24 | -46.95 |
| 2022-11-23 | -46.50 |
| 2022-11-22 | -43.83 |
| 2022-11-21 | -42.49 |
| 2022-11-18 | -39.81 |
| 2022-11-17 | -40.70 |
| 2022-11-16 | -40.26 |
| 2022-11-15 | -37.58 |
| 2022-11-14 | -42.93 |
| 2022-11-11 | -50.96 |
| 2022-11-10 | -57.20 |
| 2022-11-09 | -54.53 |
| 2022-11-08 | -53.19 |
| 2022-11-07 | -55.42 |
| 2022-11-04 | -56.31 |
| 2022-11-03 | -56.31 |
| 2022-11-02 | -54.97 |
| 2022-11-01 | -54.97 |
| 2022-10-31 | -57.65 |
| 2022-10-28 | -55.42 |
| 2022-10-27 | -54.53 |
| 2022-10-26 | -55.42 |
| 2022-10-25 | -50.51 |
| 2022-10-24 | -50.51 |
| 2022-10-21 | -43.83 |
| 2022-10-20 | -43.83 |
| 2022-10-19 | -42.93 |
| 2022-10-18 | -42.49 |
| 2022-10-17 | -42.93 |
| 2022-10-14 | -42.04 |
| 2022-10-13 | -37.58 |
| 2022-10-12 | -36.69 |
| 2022-10-11 | -35.35 |
| 2022-10-10 | -32.68 |
| 2022-10-07 | -30.01 |
| 2022-10-06 | -28.67 |
| 2022-10-05 | -30.01 |
| 2022-10-03 | -33.57 |
| 2022-09-30 | -30.90 |
| 2022-09-29 | -30.90 |
| 2022-09-28 | -28.22 |
| 2022-09-27 | -28.67 |
| 2022-09-26 | -27.33 |
| 2022-09-23 | -27.78 |
| 2022-09-22 | -27.78 |
| 2022-09-21 | -29.11 |
| 2022-09-20 | -30.01 |
| 2022-09-19 | -30.45 |
| 2022-09-16 | -28.67 |
| 2022-09-15 | -22.43 |
| 2022-09-14 | -21.53 |
| 2022-09-13 | -20.20 |
| 2022-09-09 | -19.75 |
| 2022-09-08 | -21.98 |
| 2022-09-07 | -19.75 |
| 2022-09-06 | -18.86 |
| 2022-09-05 | -19.75 |
| 2022-09-02 | -17.52 |
| 2022-09-01 | -18.41 |
| 2022-08-31 | -15.74 |
| 2022-08-30 | -12.17 |
| 2022-08-29 | -12.62 |
| 2022-08-26 | -13.51 |
| 2022-08-25 | -14.85 |
| 2022-08-24 | -14.85 |
| 2022-08-23 | -8.16 |
| 2022-08-22 | -15.74 |
| 2022-08-19 | -21.09 |
| 2022-08-18 | -16.63 |
| 2022-08-17 | -13.96 |
| 2022-08-16 | -13.06 |
| 2022-08-15 | -10.83 |
| 2022-08-12 | -11.28 |
| 2022-08-11 | -21.98 |
| 2022-08-10 | -21.09 |
| 2022-08-09 | -20.20 |
| 2022-08-08 | -19.75 |
| 2022-08-05 | -20.20 |
| 2022-08-04 | -21.98 |
| 2022-08-03 | -20.20 |
| 2022-08-02 | -22.43 |
| 2022-08-01 | -17.97 |
| 2022-07-29 | -17.08 |
| 2022-07-28 | -9.50 |
| 2022-07-27 | -14.85 |
| 2022-07-26 | -18.86 |
| 2022-07-25 | -0.13 |
| 2022-07-22 | 8.34 |
| 2022-07-21 | 10.12 |
| 2022-07-20 | 33.75 |
| 2022-07-19 | 38.21 |
| 2022-07-18 | 13.69 |
| 2022-07-15 | 7.89 |
| 2022-07-14 | -6.38 |
| 2022-07-13 | -26.88 |
| 2022-07-12 | -25.55 |
| 2022-07-11 | -55.86 |
| 2022-07-08 | -62.10 |
| 2022-07-07 | -63.89 |
| 2022-07-06 | -79.94 |
| 2022-07-05 | -79.94 |
| 2022-07-04 | -79.94 |
| 2022-06-30 | -79.94 |
| 2022-06-29 | -79.94 |
| 2022-06-28 | -79.94 |
| 2022-06-27 | -79.94 |
| 2022-06-24 | -79.94 |
| 2022-06-23 | -79.94 |
| 2022-06-22 | -79.94 |
| 2022-06-21 | -79.94 |
| 2022-06-20 | -79.94 |
| 2022-06-17 | -79.94 |
| 2022-06-16 | -79.94 |
| 2022-06-15 | -79.94 |
| 2022-06-14 | -79.94 |
| 2022-06-13 | -79.94 |
| 2022-06-10 | -79.94 |
| 2022-06-09 | -79.94 |
| 2022-06-08 | -79.94 |
| 2022-06-07 | -79.94 |
| 2022-06-06 | -79.94 |
| 2022-06-02 | -79.94 |
| 2022-06-01 | -79.94 |
| 2022-05-31 | -79.94 |
| 2022-05-30 | -79.94 |
| 2022-05-27 | -79.94 |
| 2022-05-26 | -79.94 |
| 2022-05-25 | -79.94 |
| 2022-05-24 | -79.94 |
| 2022-05-23 | -79.94 |
| 2022-05-20 | -79.94 |
| 2022-05-19 | -79.94 |
| 2022-05-18 | -79.94 |
| 2022-05-17 | -79.94 |
| 2022-05-16 | -79.94 |
| 2022-05-13 | -79.94 |
| 2022-05-12 | -79.94 |
| 2022-05-11 | -76.37 |
| 2022-05-10 | -82.17 |
| 2022-05-06 | -73.25 |
| 2022-05-05 | -69.68 |
| 2022-05-04 | -70.13 |
| 2022-05-03 | -59.88 |
| 2022-04-29 | -60.77 |
| 2022-04-28 | -61.66 |
| 2022-04-27 | -64.33 |
| 2022-04-26 | -62.55 |
| 2022-04-25 | -62.55 |
| 2022-04-22 | -59.88 |
| 2022-04-21 | -58.54 |
| 2022-04-20 | -57.65 |
| 2022-04-19 | -60.77 |
| 2022-04-14 | -58.09 |
| 2022-04-13 | -58.54 |
| 2022-04-12 | -58.98 |
| 2022-04-11 | -56.75 |
| 2022-04-08 | -53.63 |
| 2022-04-07 | -55.86 |
| 2022-04-06 | -58.54 |
| 2022-04-04 | -60.32 |
| 2022-04-01 | -60.77 |
| 2022-03-31 | -63.00 |
| 2022-03-30 | -63.00 |
| 2022-03-29 | -63.00 |
| 2022-03-28 | -61.66 |
| 2022-03-25 | -62.55 |
| 2022-03-24 | -62.55 |
| 2022-03-23 | -60.77 |
| 2022-03-22 | -63.44 |
| 2022-03-21 | -62.10 |
| 2022-03-18 | -60.32 |
| 2022-03-17 | -60.77 |
| 2022-03-16 | -64.33 |
| 2022-03-15 | -63.89 |
| 2022-03-14 | -58.98 |
| 2022-03-11 | -57.65 |
| 2022-03-10 | -55.86 |
| 2022-03-09 | -53.19 |
| 2022-03-08 | -54.53 |
| 2022-03-07 | -59.43 |
| 2022-03-04 | -60.32 |
| 2022-03-03 | -60.77 |
| 2022-03-02 | -56.75 |
| 2022-03-01 | -61.66 |
| 2022-02-28 | -55.42 |
| 2022-02-25 | -55.42 |
| 2022-02-24 | -54.97 |
| 2022-02-23 | -54.97 |
| 2022-02-22 | -55.42 |
| 2022-02-21 | -54.08 |
| 2022-02-18 | -52.74 |
| 2022-02-17 | -53.63 |
| 2022-02-16 | -53.19 |
| 2022-02-15 | -53.19 |
| 2022-02-14 | -52.30 |
| 2022-02-11 | -52.74 |
| 2022-02-10 | -51.85 |
| 2022-02-09 | -51.85 |
| 2022-02-08 | -51.85 |
| 2022-02-07 | -51.40 |
| 2022-02-04 | -52.30 |
| 2022-01-31 | -51.85 |
| 2022-01-28 | -50.51 |
| 2022-01-27 | -49.18 |
| 2022-01-26 | -47.39 |
| 2022-01-25 | -46.50 |
| 2022-01-24 | -43.38 |
| 2022-01-21 | -41.60 |
| 2022-01-20 | -43.38 |
| 2022-01-19 | -43.38 |
| 2022-01-18 | -41.60 |
| 2022-01-17 | -41.60 |
| 2022-01-14 | -41.15 |
| 2022-01-13 | -41.60 |
| 2022-01-12 | -41.60 |
| 2022-01-11 | -41.15 |
| 2022-01-10 | -37.58 |
| 2022-01-07 | -36.69 |
| 2022-01-06 | -38.03 |
| 2022-01-05 | -37.14 |
| 2022-01-04 | -31.79 |
| 2022-01-03 | -30.01 |
| 2021-12-31 | -34.02 |
| 2021-12-30 | -29.11 |
| 2021-12-29 | -28.22 |
| 2021-12-28 | -27.78 |
| 2021-12-24 | -26.44 |
| 2021-12-23 | -26.44 |
| 2021-12-22 | -27.78 |
| 2021-12-21 | -28.67 |
| 2021-12-20 | -30.90 |
| 2021-12-17 | -29.56 |
| 2021-12-16 | -40.70 |
| 2021-12-15 | -40.70 |
| 2021-12-14 | -37.14 |
| 2021-12-13 | -36.69 |
| 2021-12-10 | -32.68 |
| 2021-12-09 | -32.68 |
| 2021-12-08 | -32.68 |
| 2021-12-07 | -32.68 |
| 2021-12-06 | -23.32 |
| 2021-12-03 | -17.08 |
| 2021-12-02 | -24.21 |
| 2021-12-01 | -27.78 |
| 2021-11-30 | -20.20 |
| 2021-11-29 | 116.23 |
| 2021-11-26 | 116.23 |
| 2021-11-25 | 122.91 |
| 2021-11-24 | 118.46 |
| 2021-11-23 | 116.23 |
| 2021-11-22 | 118.46 |
| 2021-11-19 | 120.68 |
| 2021-11-18 | 120.68 |
| 2021-11-17 | 120.68 |
| 2021-11-16 | 131.83 |
| 2021-11-15 | 116.23 |
| 2021-11-12 | 116.23 |
| 2021-11-11 | 116.23 |
| 2021-11-10 | 116.23 |
| 2021-11-09 | 109.54 |
| 2021-11-08 | 111.77 |
| 2021-11-05 | 114.00 |
| 2021-11-04 | 114.00 |
| 2021-11-03 | 118.46 |
| 2021-11-02 | 118.46 |
| 2021-11-01 | 118.46 |
| 2021-10-29 | 120.68 |
| 2021-10-28 | 116.23 |
| 2021-10-27 | 122.91 |
| 2021-10-26 | 122.91 |
| 2021-10-25 | 136.29 |
| 2021-10-22 | 131.83 |
| 2021-10-21 | 131.83 |
| 2021-10-20 | 131.83 |
| 2021-10-19 | 122.91 |
| 2021-10-18 | 136.29 |
| 2021-10-15 | 136.29 |
| 2021-10-12 | 131.83 |
| 2021-10-11 | 140.75 |
| 2021-10-08 | 145.21 |
| 2021-10-07 | 136.29 |
| 2021-10-06 | 122.91 |
| 2021-10-05 | 127.37 |
| 2021-10-04 | 127.37 |
| 2021-09-30 | 136.29 |
| 2021-09-29 | 136.29 |
| 2021-09-28 | 140.75 |
| 2021-09-27 | 136.29 |
| 2021-09-24 | 145.21 |
| 2021-09-23 | 145.21 |
| 2021-09-21 | 131.83 |
| 2021-09-20 | 116.23 |
| 2021-09-17 | 118.46 |
| 2021-09-16 | 102.85 |
| 2021-09-15 | 102.85 |
| 2021-09-14 | 114.00 |
| 2021-09-13 | 118.46 |
| 2021-09-10 | 149.66 |
| 2021-09-09 | 145.21 |
| 2021-09-08 | 154.12 |
| 2021-09-07 | 158.58 |
| 2021-09-06 | 158.58 |
| 2021-09-03 | 145.21 |
| 2021-09-02 | 167.50 |
| 2021-09-01 | 167.50 |
| 2021-08-31 | 158.58 |
| 2021-08-30 | 163.04 |
| 2021-08-27 | 167.50 |
| 2021-08-26 | 171.95 |
| 2021-08-25 | 167.50 |
| 2021-08-24 | 158.58 |
| 2021-08-23 | 158.58 |
| 2021-08-20 | 154.12 |
| 2021-08-19 | 171.95 |
| 2021-08-18 | 171.95 |
| 2021-08-17 | 180.87 |
| 2021-08-16 | 185.33 |
| 2021-08-13 | 185.33 |
| 2021-08-12 | 185.33 |
| 2021-08-11 | 176.41 |
| 2021-08-10 | 189.79 |
| 2021-08-09 | 198.70 |
| 2021-08-06 | 198.70 |
| 2021-08-05 | 180.87 |
| 2021-08-04 | 185.33 |
| 2021-08-03 | 194.25 |
| 2021-08-02 | 189.79 |
| 2021-07-30 | 194.25 |
| 2021-07-29 | 198.70 |
| 2021-07-28 | 185.33 |
| 2021-07-27 | 171.95 |
| 2021-07-26 | 167.50 |
| 2021-07-23 | 185.33 |
| 2021-07-22 | 194.25 |
| 2021-07-21 | 203.16 |
| 2021-07-20 | 185.33 |
| 2021-07-19 | 198.70 |
| 2021-07-16 | 203.16 |
| 2021-07-15 | 216.54 |
| 2021-07-14 | 212.08 |
| 2021-07-13 | 212.08 |
| 2021-07-12 | 216.54 |
| 2021-07-09 | 221.00 |
| 2021-07-08 | 234.37 |
| 2021-07-07 | 234.37 |
| 2021-07-06 | 225.45 |
| 2021-07-05 | 212.08 |
| 2021-07-02 | 207.62 |
| 2021-06-30 | 203.16 |
| 2021-06-29 | 194.25 |
| 2021-06-28 | 194.25 |
| 2021-06-25 | 198.70 |
| 2021-06-24 | 198.70 |
| 2021-06-23 | 194.25 |
| 2021-06-22 | 185.33 |
| 2021-06-21 | 185.33 |
| 2021-06-18 | 207.62 |
| 2021-06-17 | 216.54 |
| 2021-06-16 | 207.62 |
| 2021-06-15 | 212.08 |
| 2021-06-11 | 212.08 |
| 2021-06-10 | 221.00 |
| 2021-06-09 | 212.08 |
| 2021-06-08 | 221.00 |
| 2021-06-07 | 221.00 |
| 2021-06-04 | 225.45 |
| 2021-06-03 | 229.91 |
| 2021-06-02 | 229.91 |
| 2021-06-01 | 225.45 |
| 2021-05-31 | 225.45 |
| 2021-05-28 | 238.83 |
| 2021-05-27 | 243.29 |
| 2021-05-26 | 247.75 |
| 2021-05-25 | 247.75 |
| 2021-05-24 | 243.29 |
| 2021-05-21 | 247.75 |
| 2021-05-20 | 243.29 |
| 2021-05-18 | 252.20 |
| 2021-05-17 | 256.66 |
| 2021-05-14 | 238.83 |
| 2021-05-13 | 234.37 |
| 2021-05-12 | 234.37 |
| 2021-05-11 | 221.00 |
| 2021-05-10 | 225.45 |
| 2021-05-07 | 225.45 |
| 2021-05-06 | 234.37 |
| 2021-05-05 | 234.37 |
| 2021-05-04 | 247.75 |
| 2021-05-03 | 243.29 |
| 2021-04-30 | 247.75 |
| 2021-04-29 | 252.20 |
| 2021-04-28 | 256.66 |
| 2021-04-27 | 261.12 |
| 2021-04-26 | 270.04 |
| 2021-04-23 | 301.24 |
| 2021-04-22 | 314.62 |
| 2021-04-21 | 314.62 |
| 2021-04-20 | 310.16 |
| 2021-04-19 | 314.62 |
| 2021-04-16 | 314.62 |
| 2021-04-15 | 310.16 |
| 2021-04-14 | 319.08 |
| 2021-04-13 | 319.08 |
| 2021-04-12 | 314.62 |
| 2021-04-09 | 310.16 |
| 2021-04-08 | 305.70 |
| 2021-04-07 | 301.24 |
| 2021-04-01 | 319.08 |
| 2021-03-31 | 283.41 |
| 2021-03-30 | 265.58 |
| 2021-03-29 | 238.83 |
| 2021-03-26 | 238.83 |
| 2021-03-25 | 238.83 |
| 2021-03-24 | 238.83 |
| 2021-03-23 | 256.66 |
| 2021-03-22 | 256.66 |
| 2021-03-19 | 261.12 |
| 2021-03-18 | 256.66 |
| 2021-03-17 | 243.29 |
| 2021-03-16 | 238.83 |
| 2021-03-15 | 238.83 |
| 2021-03-12 | 234.37 |
| 2021-03-11 | 243.29 |
| 2021-03-10 | 234.37 |
| 2021-03-09 | 229.91 |
| 2021-03-08 | 243.29 |
| 2021-03-05 | 261.12 |
| 2021-03-04 | 256.66 |
| 2021-03-03 | 270.04 |
| 2021-03-02 | 261.12 |
| 2021-03-01 | 261.12 |
| 2021-02-26 | 270.04 |
| 2021-02-25 | 301.24 |
| 2021-02-24 | 301.24 |
| 2021-02-23 | 350.29 |
| 2021-02-22 | 327.99 |
| 2021-02-19 | 354.74 |
| 2021-02-18 | 359.20 |
| 2021-02-17 | 390.41 |
| 2021-02-16 | 368.12 |
| 2021-02-11 | 327.99 |
| 2021-02-10 | 323.54 |
| 2021-02-09 | 332.45 |
| 2021-02-08 | 314.62 |
| 2021-02-05 | 296.79 |
| 2021-02-04 | 283.41 |
| 2021-02-03 | 283.41 |
| 2021-02-02 | 283.41 |
| 2021-02-01 | 287.87 |
| 2021-01-29 | 278.95 |
| 2021-01-28 | 265.58 |
| 2021-01-27 | 287.87 |
| 2021-01-26 | 296.79 |
| 2021-01-25 | 287.87 |
| 2021-01-22 | 292.33 |
| 2021-01-21 | 292.33 |
| 2021-01-20 | 278.95 |
| 2021-01-19 | 261.12 |
| 2021-01-18 | 274.50 |
| 2021-01-15 | 287.87 |
| 2021-01-14 | 283.41 |
| 2021-01-13 | 261.12 |
| 2021-01-12 | 256.66 |
| 2021-01-11 | 229.91 |
| 2021-01-08 | 238.83 |
| 2021-01-07 | 234.37 |
| 2021-01-06 | 252.20 |
| 2021-01-05 | 256.66 |
| 2021-01-04 | 238.83 |
| 2020-12-31 | 234.37 |
| 2020-12-30 | 234.37 |
| 2020-12-29 | 225.45 |
| 2020-12-28 | 247.75 |
| 2020-12-24 | 261.12 |
| 2020-12-23 | 265.58 |
| 2020-12-22 | 265.58 |
| 2020-12-21 | 278.95 |
| 2020-12-18 | 274.50 |
| 2020-12-17 | 278.95 |
| 2020-12-16 | 292.33 |
| 2020-12-15 | 283.41 |
| 2020-12-14 | 296.79 |
| 2020-12-11 | 296.79 |
| 2020-12-10 | 314.62 |
| 2020-12-09 | 319.08 |
| 2020-12-08 | 278.95 |
| 2020-12-07 | 287.87 |
| 2020-12-04 | 301.24 |
| 2020-12-03 | 301.24 |
| 2020-12-02 | 301.24 |
| 2020-12-01 | 305.70 |
| 2020-11-30 | 287.87 |
| 2020-11-27 | 377.04 |
| 2020-11-26 | 377.04 |
| 2020-11-25 | 390.41 |
| 2020-11-24 | 390.41 |
| 2020-11-23 | 417.16 |
| 2020-11-20 | 430.54 |
| 2020-11-19 | 412.70 |
| 2020-11-18 | 412.70 |
| 2020-11-17 | 430.54 |
| 2020-11-16 | 390.41 |
| 2020-11-13 | 323.54 |
| 2020-11-12 | 314.62 |
| 2020-11-11 | 301.24 |
| 2020-11-10 | 310.16 |
| 2020-11-09 | 296.79 |
| 2020-11-06 | 274.50 |
| 2020-11-05 | 283.41 |
| 2020-11-04 | 265.58 |
| 2020-11-03 | 265.58 |
| 2020-11-02 | 296.79 |
| 2020-10-30 | 296.79 |
| 2020-10-29 | 314.62 |
| 2020-10-28 | 301.24 |
| 2020-10-27 | 301.24 |
| 2020-10-23 | 319.08 |
| 2020-10-22 | 341.37 |
| 2020-10-21 | 301.24 |
| 2020-10-20 | 296.79 |
| 2020-10-19 | 278.95 |
| 2020-10-16 | 278.95 |
| 2020-10-15 | 225.45 |
| 2020-10-14 | 212.08 |
| 2020-10-12 | 216.54 |
| 2020-10-09 | 189.79 |
| 2020-10-08 | 194.25 |
| 2020-10-07 | 185.33 |
| 2020-10-06 | 185.33 |
| 2020-10-05 | 189.79 |
| 2020-09-30 | 131.83 |
| 2020-09-29 | 131.83 |
| 2020-09-28 | 120.68 |
| 2020-09-25 | 120.68 |
| 2020-09-24 | 122.91 |
| 2020-09-23 | 127.37 |
| 2020-09-22 | 122.91 |
| 2020-09-21 | 120.68 |
| 2020-09-18 | 127.37 |
| 2020-09-17 | 131.83 |
| 2020-09-16 | 136.29 |
| 2020-09-15 | 140.75 |
| 2020-09-14 | 140.75 |
| 2020-09-11 | 140.75 |
| 2020-09-10 | 140.75 |
| 2020-09-09 | 140.75 |
| 2020-09-08 | 140.75 |
| 2020-09-07 | 131.83 |
| 2020-09-04 | 140.75 |
| 2020-09-03 | 140.75 |
| 2020-09-02 | 140.75 |
| 2020-09-01 | 140.75 |
| 2020-08-31 | 140.75 |
| 2020-08-28 | 145.21 |
| 2020-08-27 | 140.75 |
| 2020-08-26 | 140.75 |
| 2020-08-25 | 149.66 |
| 2020-08-24 | 145.21 |
| 2020-08-21 | 136.29 |
| 2020-08-20 | 140.75 |
| 2020-08-19 | 140.75 |
| 2020-08-18 | 140.75 |
| 2020-08-17 | 140.75 |
| 2020-08-14 | 145.21 |
| 2020-08-13 | 149.66 |
| 2020-08-12 | 131.83 |
| 2020-08-11 | 136.29 |
| 2020-08-10 | 136.29 |
| 2020-08-07 | 120.68 |
| 2020-08-06 | 120.68 |
| 2020-08-05 | 127.37 |
| 2020-08-04 | 109.54 |
| 2020-08-03 | 109.54 |
| 2020-07-31 | 114.00 |
| 2020-07-30 | 118.46 |
| 2020-07-29 | 118.46 |
| 2020-07-28 | 118.46 |
| 2020-07-27 | 109.54 |
| 2020-07-24 | 122.91 |
| 2020-07-23 | 122.91 |
| 2020-07-22 | 127.37 |
| 2020-07-21 | 127.37 |
| 2020-07-20 | 127.37 |
| 2020-07-17 | 131.83 |
| 2020-07-16 | 136.29 |
| 2020-07-15 | 131.83 |
| 2020-07-14 | 131.83 |
| 2020-07-13 | 145.21 |
| 2020-07-10 | 149.66 |
| 2020-07-09 | 149.66 |
| 2020-07-08 | 154.12 |
| 2020-07-07 | 154.12 |
| 2020-07-06 | 154.12 |
| 2020-07-03 | 154.12 |
| 2020-07-02 | 154.12 |
| 2020-06-30 | 154.12 |
| 2020-06-29 | 154.12 |
| 2020-06-26 | 158.58 |
| 2020-06-24 | 154.12 |
| 2020-06-23 | 158.58 |
| 2020-06-22 | 154.12 |
| 2020-06-19 | 154.12 |
| 2020-06-18 | 154.12 |
| 2020-06-17 | 158.58 |
| 2020-06-16 | 158.58 |
| 2020-06-15 | 158.58 |
| 2020-06-12 | 158.58 |
| 2020-06-11 | 163.04 |
| 2020-06-10 | 163.04 |
| 2020-06-09 | 163.04 |
| 2020-06-08 | 158.58 |
| 2020-06-05 | 158.58 |
| 2020-06-04 | 154.12 |
| 2020-06-03 | 163.04 |
| 2020-06-02 | 158.58 |
| 2020-06-01 | 167.50 |
| 2020-05-29 | 171.95 |
| 2020-05-28 | 163.04 |
| 2020-05-27 | 163.04 |
| 2020-05-26 | 163.04 |
| 2020-05-25 | 167.50 |
| 2020-05-22 | 171.95 |
| 2020-05-21 | 176.41 |
| 2020-05-20 | 176.41 |
| 2020-05-19 | 194.25 |
| 2020-05-18 | 176.41 |
| 2020-05-15 | 171.95 |
| 2020-05-14 | 171.95 |
| 2020-05-13 | 171.95 |
| 2020-05-12 | 176.41 |
| 2020-05-11 | 180.87 |
| 2020-05-08 | 189.79 |
| 2020-05-07 | 194.25 |
| 2020-05-06 | 207.62 |
| 2020-05-05 | 194.25 |
| 2020-05-04 | 180.87 |
| 2020-04-29 | 207.62 |
| 2020-04-28 | 198.70 |
| 2020-04-27 | 131.83 |
| 2020-04-24 | 127.37 |
| 2020-04-23 | 120.68 |
| 2020-04-22 | 122.91 |
| 2020-04-21 | 131.83 |
| 2020-04-20 | 127.37 |
| 2020-04-17 | 136.29 |
| 2020-04-16 | 122.91 |
| 2020-04-15 | 140.75 |
| 2020-04-14 | 154.12 |
| 2020-04-09 | 158.58 |
| 2020-04-08 | 154.12 |
| 2020-04-07 | 158.58 |
| 2020-04-06 | 158.58 |
| 2020-04-03 | 158.58 |
| 2020-04-02 | 171.95 |
| 2020-04-01 | 167.50 |
| 2020-03-31 | 180.87 |
| 2020-03-30 | 176.41 |
| 2020-03-27 | 189.79 |
| 2020-03-26 | 189.79 |
| 2020-03-25 | 198.70 |
| 2020-03-24 | 189.79 |
| 2020-03-23 | 167.50 |
| 2020-03-20 | 198.70 |
| 2020-03-19 | 171.95 |
| 2020-03-18 | 216.54 |
| 2020-03-17 | 243.29 |
| 2020-03-16 | 243.29 |
| 2020-03-13 | 252.20 |
| 2020-03-12 | 247.75 |
| 2020-03-11 | 261.12 |
| 2020-03-10 | 278.95 |
| 2020-03-09 | 243.29 |
| 2020-03-06 | 270.04 |
| 2020-03-05 | 283.41 |
| 2020-03-04 | 278.95 |
| 2020-03-03 | 283.41 |
| 2020-03-02 | 274.50 |
| 2020-02-28 | 287.87 |
| 2020-02-27 | 287.87 |
| 2020-02-26 | 292.33 |
| 2020-02-25 | 301.24 |
| 2020-02-24 | 287.87 |
| 2020-02-21 | 310.16 |
| 2020-02-20 | 310.16 |
| 2020-02-19 | 310.16 |
| 2020-02-18 | 310.16 |
| 2020-02-17 | 305.70 |
| 2020-02-14 | 296.79 |
| 2020-02-13 | 296.79 |
| 2020-02-12 | 301.24 |
| 2020-02-11 | 292.33 |
| 2020-02-10 | 296.79 |
| 2020-02-07 | 301.24 |
| 2020-02-06 | 301.24 |
| 2020-02-05 | 292.33 |
| 2020-02-04 | 305.70 |
| 2020-02-03 | 314.62 |
| 2020-01-31 | 323.54 |
| 2020-01-30 | 310.16 |
| 2020-01-29 | 332.45 |
| 2020-01-24 | 345.83 |
| 2020-01-23 | 341.37 |
| 2020-01-22 | 354.74 |
| 2020-01-21 | 354.74 |
| 2020-01-20 | 368.12 |
| 2020-01-17 | 372.58 |
| 2020-01-16 | 377.04 |
| 2020-01-15 | 372.58 |
| 2020-01-14 | 372.58 |
| 2020-01-13 | 381.49 |
| 2020-01-10 | 372.58 |
| 2020-01-09 | 372.58 |
| 2020-01-08 | 381.49 |
| 2020-01-07 | 368.12 |
| 2020-01-06 | 372.58 |
| 2020-01-03 | 381.49 |
| 2020-01-02 | 394.87 |
| 2019-12-31 | 385.95 |
| 2019-12-30 | 372.58 |
| 2019-12-27 | 354.74 |
| 2019-12-24 | 359.20 |
| 2019-12-23 | 350.29 |
| 2019-12-20 | 354.74 |
| 2019-12-19 | 359.20 |
| 2019-12-18 | 350.29 |
| 2019-12-17 | 363.66 |
| 2019-12-16 | 372.58 |
| 2019-12-13 | 368.12 |
| 2019-12-12 | 350.29 |
| 2019-12-11 | 350.29 |
| 2019-12-10 | 350.29 |
| 2019-12-09 | 363.66 |
| 2019-12-06 | 368.12 |
| 2019-12-05 | 336.91 |
| 2019-12-04 | 345.83 |
| 2019-12-03 | 350.29 |
| 2019-12-02 | 336.91 |
| 2019-11-29 | 350.29 |
| 2019-11-28 | 354.74 |
| 2019-11-27 | 359.20 |
| 2019-11-26 | 359.20 |
| 2019-11-25 | 359.20 |
| 2019-11-22 | 368.12 |
| 2019-11-21 | 377.04 |
| 2019-11-20 | 385.95 |
| 2019-11-19 | 385.95 |
| 2019-11-18 | 381.49 |
| 2019-11-15 | 381.49 |
| 2019-11-14 | 385.95 |
| 2019-11-13 | 408.24 |
| 2019-11-12 | 412.70 |
| 2019-11-11 | 408.24 |
| 2019-11-08 | 417.16 |
| 2019-11-07 | 417.16 |
| 2019-11-06 | 417.16 |
| 2019-11-05 | 426.08 |
| 2019-11-04 | 426.08 |
| 2019-11-01 | 434.99 |
| 2019-10-31 | 443.91 |
| 2019-10-30 | 426.08 |
| 2019-10-29 | 421.62 |
| 2019-10-28 | 426.08 |
| 2019-10-25 | 430.54 |
| 2019-10-24 | 434.99 |
| 2019-10-23 | 434.99 |
| 2019-10-22 | 430.54 |
| 2019-10-21 | 430.54 |
| 2019-10-18 | 443.91 |
| 2019-10-17 | 421.62 |
| 2019-10-16 | 426.08 |
| 2019-10-15 | 430.54 |
| 2019-10-14 | 434.99 |
| 2019-10-11 | 434.99 |
| 2019-10-10 | 417.16 |
| 2019-10-09 | 417.16 |
| 2019-10-08 | 426.08 |
| 2019-10-04 | 439.45 |
| 2019-10-03 | 421.62 |
| 2019-10-02 | 439.45 |
| 2019-09-30 | 457.28 |
| 2019-09-27 | 439.45 |
| 2019-09-26 | 443.91 |
| 2019-09-25 | 448.37 |
| 2019-09-24 | 461.74 |
| 2019-09-23 | 461.74 |
| 2019-09-20 | 488.49 |
| 2019-09-19 | 466.20 |
| 2019-09-18 | 461.74 |
| 2019-09-17 | 466.20 |
| 2019-09-16 | 479.58 |
| 2019-09-13 | 479.58 |
| 2019-09-12 | 470.66 |
| 2019-09-11 | 457.28 |
| 2019-09-10 | 457.28 |
| 2019-09-09 | 417.16 |
| 2019-09-06 | 434.99 |
| 2019-09-05 | 448.37 |
| 2019-09-04 | 377.04 |
| 2019-09-03 | 359.20 |
| 2019-09-02 | 354.74 |
| 2019-08-30 | 372.58 |
| 2019-08-29 | 354.74 |
| 2019-08-28 | 359.20 |
| 2019-08-27 | 359.20 |
| 2019-08-26 | 350.29 |
| 2019-08-23 | 390.41 |
| 2019-08-22 | 377.04 |
| 2019-08-21 | 381.49 |
| 2019-08-20 | 394.87 |
| 2019-08-19 | 372.58 |
| 2019-08-16 | 359.20 |
| 2019-08-15 | 363.66 |
| 2019-08-14 | 368.12 |
| 2019-08-13 | 381.49 |
| 2019-08-12 | 408.24 |
| 2019-08-09 | 408.24 |
| 2019-08-08 | 377.04 |
| 2019-08-07 | 359.20 |
| 2019-08-06 | 377.04 |
| 2019-08-05 | 377.04 |
| 2019-08-02 | 430.54 |
| 2019-08-01 | 448.37 |
| 2019-07-31 | 461.74 |
| 2019-07-30 | 452.83 |
| 2019-07-29 | 439.45 |
| 2019-07-26 | 443.91 |
| 2019-07-25 | 457.28 |
| 2019-07-24 | 434.99 |
| 2019-07-23 | 439.45 |
| 2019-07-22 | 452.83 |
| 2019-07-19 | 466.20 |
| 2019-07-18 | 479.58 |
| 2019-07-17 | 497.41 |
| 2019-07-16 | 488.49 |
| 2019-07-15 | 475.12 |
| 2019-07-12 | 506.33 |
| 2019-07-11 | 528.62 |
| 2019-07-10 | 541.99 |
| 2019-07-09 | 533.08 |
| 2019-07-08 | 604.41 |
| 2019-07-05 | 604.41 |
| 2019-07-04 | 617.78 |
| 2019-07-03 | 626.70 |
| 2019-07-02 | 626.70 |
| 2019-06-28 | 622.24 |
| 2019-06-27 | 599.95 |
| 2019-06-26 | 595.49 |
| 2019-06-25 | 586.57 |
| 2019-06-24 | 608.87 |
| 2019-06-21 | 604.41 |
| 2019-06-20 | 617.78 |
| 2019-06-19 | 617.78 |
| 2019-06-18 | 613.32 |
| 2019-06-17 | 613.32 |
| 2019-06-14 | 613.32 |
| 2019-06-13 | 626.70 |
| 2019-06-12 | 617.78 |
| 2019-06-11 | 640.07 |
| 2019-06-10 | 644.53 |
| 2019-06-06 | 640.07 |
| 2019-06-05 | 631.16 |
| 2019-06-04 | 635.62 |
| 2019-06-03 | 635.62 |
| 2019-05-31 | 666.82 |
| 2019-05-30 | 644.53 |
| 2019-05-29 | 613.32 |
| 2019-05-28 | 617.78 |
| 2019-05-27 | 617.78 |
| 2019-05-24 | 648.99 |
| 2019-05-23 | 653.45 |
| 2019-05-22 | 666.82 |
| 2019-05-21 | 626.70 |
| 2019-05-20 | 617.78 |
| 2019-05-17 | 631.16 |
| 2019-05-16 | 622.24 |
| 2019-05-15 | 631.16 |
| 2019-05-14 | 604.41 |
| 2019-05-10 | 635.62 |
| 2019-05-09 | 568.74 |
| 2019-05-08 | 573.20 |
| 2019-05-07 | 559.83 |
| 2019-05-06 | 595.49 |
| 2019-05-03 | 631.16 |
| 2019-05-02 | 648.99 |
| 2019-04-30 | 631.16 |
| 2019-04-29 | 631.16 |
| 2019-04-26 | 626.70 |
| 2019-04-25 | 622.24 |
| 2019-04-24 | 577.66 |
| 2019-04-23 | 559.83 |
| 2019-04-18 | 555.37 |
| 2019-04-17 | 524.16 |
| 2019-04-16 | 577.66 |
| 2019-04-15 | 573.20 |
| 2019-04-12 | 604.41 |
| 2019-04-11 | 582.12 |
| 2019-04-10 | 653.45 |
| 2019-04-09 | 568.74 |
| 2019-04-08 | 559.83 |
| 2019-04-04 | 537.53 |
| 2019-04-03 | 528.62 |
| 2019-04-02 | 488.49 |
| 2019-04-01 | 408.24 |
| 2019-03-29 | 359.20 |
| 2019-03-28 | 363.66 |
| 2019-03-27 | 354.74 |
| 2019-03-26 | 359.20 |
| 2019-03-25 | 345.83 |
| 2019-03-22 | 354.74 |
| 2019-03-21 | 354.74 |
| 2019-03-20 | 336.91 |
| 2019-03-19 | 327.99 |
| 2019-03-18 | 336.91 |
| 2019-03-15 | 336.91 |
| 2019-03-14 | 336.91 |
| 2019-03-13 | 332.45 |
| 2019-03-12 | 332.45 |
| 2019-03-11 | 336.91 |
| 2019-03-08 | 327.99 |
| 2019-03-07 | 332.45 |
| 2019-03-06 | 332.45 |
| 2019-03-05 | 327.99 |
| 2019-03-04 | 332.45 |
| 2019-03-01 | 327.99 |
| 2019-02-28 | 336.91 |
| 2019-02-27 | 345.83 |
| 2019-02-26 | 354.74 |
| 2019-02-25 | 359.20 |
| 2019-02-22 | 354.74 |
| 2019-02-21 | 341.37 |
| 2019-02-20 | 336.91 |
| 2019-02-19 | 341.37 |
| 2019-02-18 | 345.83 |
| 2019-02-15 | 332.45 |
| 2019-02-14 | 323.54 |
| 2019-02-13 | 327.99 |
| 2019-02-12 | 319.08 |
| 2019-02-11 | 323.54 |
| 2019-02-08 | 327.99 |
| 2019-02-04 | 332.45 |
| 2019-02-01 | 332.45 |
| 2019-01-31 | 327.99 |
| 2019-01-30 | 332.45 |
| 2019-01-29 | 336.91 |
| 2019-01-28 | 336.91 |
| 2019-01-25 | 323.54 |
| 2019-01-24 | 305.70 |
| 2019-01-23 | 301.24 |
| 2019-01-22 | 305.70 |
| 2019-01-21 | 301.24 |
| 2019-01-18 | 319.08 |
| 2019-01-17 | 323.54 |
| 2019-01-16 | 327.99 |
| 2019-01-15 | 327.99 |
| 2019-01-14 | 323.54 |
| 2019-01-11 | 323.54 |
| 2019-01-10 | 332.45 |
| 2019-01-09 | 332.45 |
| 2019-01-08 | 323.54 |
| 2019-01-07 | 323.54 |
| 2019-01-04 | 323.54 |
| 2019-01-03 | 327.99 |
| 2019-01-02 | 336.91 |
| 2018-12-31 | 341.37 |
| 2018-12-28 | 323.54 |
| 2018-12-27 | 323.54 |
| 2018-12-24 | 332.45 |
| 2018-12-21 | 327.99 |
| 2018-12-20 | 332.45 |
| 2018-12-19 | 327.99 |
| 2018-12-18 | 327.99 |
| 2018-12-17 | 323.54 |
| 2018-12-14 | 323.54 |
| 2018-12-13 | 336.91 |
| 2018-12-12 | 323.54 |
| 2018-12-11 | 323.54 |
| 2018-12-10 | 323.54 |
| 2018-12-07 | 319.08 |
| 2018-12-06 | 327.99 |
| 2018-12-05 | 332.45 |
| 2018-12-04 | 327.99 |
| 2018-12-03 | 327.99 |
| 2018-11-30 | 332.45 |
| 2018-11-29 | 332.45 |
| 2018-11-28 | 327.99 |
| 2018-11-27 | 332.45 |
| 2018-11-26 | 332.45 |
| 2018-11-23 | 332.45 |
| 2018-11-22 | 336.91 |
| 2018-11-21 | 336.91 |
| 2018-11-20 | 336.91 |
| 2018-11-19 | 336.91 |
| 2018-11-16 | 345.83 |
| 2018-11-15 | 350.29 |
| 2018-11-14 | 350.29 |
| 2018-11-13 | 341.37 |
| 2018-11-12 | 336.91 |
| 2018-11-09 | 345.83 |
| 2018-11-08 | 336.91 |
| 2018-11-07 | 336.91 |
| 2018-11-06 | 332.45 |
| 2018-11-05 | 327.99 |
| 2018-11-02 | 323.54 |
| 2018-11-01 | 319.08 |
| 2018-10-31 | 327.99 |
| 2018-10-30 | 301.24 |
| 2018-10-29 | 305.70 |
| 2018-10-26 | 301.24 |
| 2018-10-25 | 296.79 |
| 2018-10-24 | 301.24 |
| 2018-10-23 | 314.62 |
| 2018-10-22 | 319.08 |
| 2018-10-19 | 332.45 |
| 2018-10-18 | 327.99 |
| 2018-10-16 | 345.83 |
| 2018-10-15 | 341.37 |
| 2018-10-12 | 341.37 |
| 2018-10-11 | 332.45 |
| 2018-10-10 | 350.29 |
| 2018-10-09 | 345.83 |
| 2018-10-08 | 323.54 |
| 2018-10-05 | 345.83 |
| 2018-10-04 | 305.70 |
| 2018-10-03 | 292.33 |
| 2018-10-02 | 238.83 |
| 2018-09-28 | 252.20 |
| 2018-09-27 | 256.66 |
| 2018-09-26 | 256.66 |
| 2018-09-24 | 252.20 |
| 2018-09-21 | 238.83 |
| 2018-09-20 | 265.58 |
| 2018-09-19 | 261.12 |
| 2018-09-18 | 265.58 |
| 2018-09-17 | 252.20 |
| 2018-09-14 | 261.12 |
| 2018-09-13 | 261.12 |
| 2018-09-12 | 261.12 |
| 2018-09-11 | 265.58 |
| 2018-09-10 | 265.58 |
| 2018-09-07 | 265.58 |
| 2018-09-06 | 265.58 |
| 2018-09-05 | 256.66 |
| 2018-09-04 | 274.50 |
| 2018-09-03 | 270.04 |
| 2018-08-31 | 287.87 |
| 2018-08-30 | 323.54 |
| 2018-08-29 | 278.95 |
| 2018-08-28 | 270.04 |
| 2018-08-27 | 261.12 |
| 2018-08-24 | 270.04 |
| 2018-08-23 | 261.12 |
| 2018-08-22 | 256.66 |
| 2018-08-21 | 265.58 |
| 2018-08-20 | 252.20 |
| 2018-08-17 | 247.75 |
| 2018-08-16 | 261.12 |
| 2018-08-15 | 270.04 |
| 2018-08-14 | 256.66 |
| 2018-08-13 | 256.66 |
| 2018-08-10 | 256.66 |
| 2018-08-09 | 252.20 |
| 2018-08-08 | 252.20 |
| 2018-08-07 | 243.29 |
| 2018-08-06 | 243.29 |
| 2018-08-03 | 256.66 |
| 2018-08-02 | 256.66 |
| 2018-08-01 | 265.58 |
| 2018-07-31 | 256.66 |
| 2018-07-30 | 261.12 |
| 2018-07-27 | 256.66 |
| 2018-07-26 | 256.66 |
| 2018-07-25 | 261.12 |
| 2018-07-24 | 256.66 |
| 2018-07-23 | 247.75 |
| 2018-07-20 | 247.75 |
| 2018-07-19 | 252.20 |
| 2018-07-18 | 229.91 |
| 2018-07-17 | 225.45 |
| 2018-07-16 | 221.00 |
| 2018-07-13 | 221.00 |
| 2018-07-12 | 221.00 |
| 2018-07-11 | 216.54 |
| 2018-07-10 | 216.54 |
| 2018-07-09 | 212.08 |
| 2018-07-06 | 207.62 |
| 2018-07-05 | 207.62 |
| 2018-07-04 | 216.54 |
| 2018-07-03 | 212.08 |
| 2018-06-29 | 234.37 |
| 2018-06-28 | 225.45 |
| 2018-06-27 | 229.91 |
| 2018-06-26 | 247.75 |
| 2018-06-25 | 256.66 |
| 2018-06-22 | 274.50 |
| 2018-06-21 | 278.95 |
| 2018-06-20 | 287.87 |
| 2018-06-19 | 278.95 |
| 2018-06-15 | 296.79 |
| 2018-06-14 | 292.33 |
| 2018-06-13 | 287.87 |
| 2018-06-12 | 287.87 |
| 2018-06-11 | 296.79 |
| 2018-06-08 | 301.24 |
| 2018-06-07 | 301.24 |
| 2018-06-06 | 296.79 |
| 2018-06-05 | 292.33 |
| 2018-06-04 | 292.33 |
| 2018-06-01 | 296.79 |
| 2018-05-31 | 296.79 |
| 2018-05-30 | 301.24 |
| 2018-05-29 | 301.24 |
| 2018-05-28 | 305.70 |
| 2018-05-25 | 301.24 |
| 2018-05-24 | 305.70 |
| 2018-05-23 | 310.16 |
| 2018-05-21 | 314.62 |
| 2018-05-18 | 314.62 |
| 2018-05-17 | 319.08 |
| 2018-05-16 | 319.08 |
| 2018-05-15 | 327.99 |
| 2018-05-14 | 314.62 |
| 2018-05-11 | 314.62 |
| 2018-05-10 | 319.08 |
| 2018-05-09 | 319.08 |
| 2018-05-08 | 319.08 |
| 2018-05-07 | 323.54 |
| 2018-05-04 | 319.08 |
| 2018-05-03 | 332.45 |
| 2018-05-02 | 336.91 |
| 2018-04-30 | 319.08 |
| 2018-04-27 | 323.54 |
| 2018-04-26 | 314.62 |
| 2018-04-25 | 314.62 |
| 2018-04-24 | 323.54 |
| 2018-04-23 | 332.45 |
| 2018-04-20 | 350.29 |
| 2018-04-19 | 345.83 |
| 2018-04-18 | 305.70 |
| 2018-04-17 | 310.16 |
| 2018-04-16 | 296.79 |
| 2018-04-13 | 296.79 |
| 2018-04-12 | 292.33 |
| 2018-04-11 | 296.79 |
| 2018-04-10 | 301.24 |
| 2018-04-09 | 301.24 |
| 2018-04-06 | 296.79 |
| 2018-04-04 | 296.79 |
| 2018-04-03 | 305.70 |
| 2018-03-29 | 310.16 |
| 2018-03-28 | 310.16 |
| 2018-03-27 | 323.54 |
| 2018-03-26 | 336.91 |
| 2018-03-23 | 332.45 |
| 2018-03-22 | 327.99 |
| 2018-03-21 | 332.45 |
| 2018-03-20 | 408.24 |
| 2018-03-19 | 390.41 |
| 2018-03-16 | 368.12 |
| 2018-03-15 | 345.83 |
| 2018-03-14 | 305.70 |
| 2018-03-13 | 305.70 |
| 2018-03-12 | 310.16 |
| 2018-03-09 | 301.24 |
| 2018-03-08 | 305.70 |
| 2018-03-07 | 305.70 |
| 2018-03-06 | 301.24 |
| 2018-03-05 | 301.24 |
| 2018-03-02 | 301.24 |
| 2018-03-01 | 301.24 |
| 2018-02-28 | 310.16 |
| 2018-02-27 | 301.24 |
| 2018-02-26 | 310.16 |
| 2018-02-23 | 292.33 |
| 2018-02-22 | 296.79 |
| 2018-02-21 | 296.79 |
| 2018-02-20 | 296.79 |
| 2018-02-15 | 301.24 |
| 2018-02-14 | 296.79 |
| 2018-02-13 | 301.24 |
| 2018-02-12 | 296.79 |
| 2018-02-09 | 301.24 |
| 2018-02-08 | 314.62 |
| 2018-02-07 | 314.62 |
| 2018-02-06 | 305.70 |
| 2018-02-05 | 301.24 |
| 2018-02-02 | 310.16 |
| 2018-02-01 | 287.87 |
| 2018-01-31 | 292.33 |
| 2018-01-30 | 287.87 |
| 2018-01-29 | 296.79 |
| 2018-01-26 | 292.33 |
| 2018-01-25 | 305.70 |
| 2018-01-24 | 296.79 |
| 2018-01-23 | 301.24 |
| 2018-01-22 | 301.24 |
| 2018-01-19 | 296.79 |
| 2018-01-18 | 296.79 |
| 2018-01-17 | 296.79 |
| 2018-01-16 | 292.33 |
| 2018-01-15 | 301.24 |
| 2018-01-12 | 310.16 |
| 2018-01-11 | 319.08 |
| 2018-01-10 | 319.08 |
| 2018-01-09 | 301.24 |
| 2018-01-08 | 305.70 |
| 2018-01-05 | 305.70 |
| 2018-01-04 | 301.24 |
| 2018-01-03 | 283.41 |
| 2018-01-02 | 292.33 |
| 2017-12-29 | 296.79 |
| 2017-12-28 | 301.24 |
| 2017-12-27 | 305.70 |
| 2017-12-22 | 314.62 |
| 2017-12-21 | 314.62 |
| 2017-12-20 | 314.62 |
| 2017-12-19 | 319.08 |
| 2017-12-18 | 327.99 |
| 2017-12-15 | 323.54 |
| 2017-12-14 | 305.70 |
| 2017-12-13 | 310.16 |
| 2017-12-12 | 310.16 |
| 2017-12-11 | 305.70 |
| 2017-12-08 | 270.04 |
| 2017-12-07 | 270.04 |
| 2017-12-06 | 274.50 |
| 2017-12-05 | 287.87 |
| 2017-12-04 | 292.33 |
| 2017-12-01 | 287.87 |
| 2017-11-30 | 305.70 |
| 2017-11-29 | 336.91 |
| 2017-11-28 | 327.99 |
| 2017-11-27 | 354.74 |
| 2017-11-24 | 319.08 |
| 2017-11-23 | 301.24 |
| 2017-11-22 | 292.33 |
| 2017-11-21 | 283.41 |
| 2017-11-20 | 310.16 |
| 2017-11-17 | 314.62 |
| 2017-11-16 | 310.16 |
| 2017-11-15 | 305.70 |
| 2017-11-14 | 314.62 |
| 2017-11-13 | 363.66 |
| 2017-11-10 | 359.20 |
| 2017-11-09 | 363.66 |
| 2017-11-08 | 368.12 |
| 2017-11-07 | 372.58 |
| 2017-11-06 | 377.04 |
| 2017-11-03 | 381.49 |
| 2017-11-02 | 385.95 |
| 2017-11-01 | 368.12 |
| 2017-10-31 | 377.04 |
| 2017-10-30 | 377.04 |
| 2017-10-27 | 377.04 |
| 2017-10-26 | 377.04 |
| 2017-10-25 | 381.49 |
| 2017-10-24 | 399.33 |
| 2017-10-23 | 408.24 |
| 2017-10-20 | 421.62 |
| 2017-10-19 | 403.79 |
| 2017-10-18 | 385.95 |
| 2017-10-17 | 363.66 |
| 2017-10-16 | 368.12 |
| 2017-10-13 | 363.66 |
| 2017-10-12 | 372.58 |
| 2017-10-11 | 372.58 |
| 2017-10-10 | 381.49 |
| 2017-10-09 | 381.49 |
| 2017-10-06 | 377.04 |
| 2017-10-04 | 390.41 |
| 2017-10-03 | 381.49 |
| 2017-09-29 | 385.95 |
| 2017-09-28 | 385.95 |
| 2017-09-27 | 390.41 |
| 2017-09-26 | 377.04 |
| 2017-09-25 | 377.04 |
| 2017-09-22 | 390.41 |
| 2017-09-21 | 390.41 |
| 2017-09-20 | 394.87 |
| 2017-09-19 | 394.87 |
| 2017-09-18 | 394.87 |
| 2017-09-15 | 381.49 |
| 2017-09-14 | 385.95 |
| 2017-09-13 | 390.41 |
| 2017-09-12 | 372.58 |
| 2017-09-11 | 434.99 |
| 2017-09-08 | 394.87 |
| 2017-09-07 | 492.95 |
| 2017-09-06 | 564.28 |
| 2017-09-05 | 613.32 |
| 2017-09-04 | 635.62 |
| 2017-09-01 | 644.53 |
| 2017-08-31 | 742.61 |
| 2017-08-30 | 711.41 |
| 2017-08-29 | 715.86 |
| 2017-08-28 | 720.32 |
| 2017-08-25 | 747.07 |
| 2017-08-24 | 729.24 |
| 2017-08-22 | 706.95 |
| 2017-08-21 | 711.41 |
| 2017-08-18 | 715.86 |
| 2017-08-17 | 715.86 |
| 2017-08-16 | 724.78 |
| 2017-08-15 | 720.32 |
| 2017-08-14 | 729.24 |
| 2017-08-11 | 711.41 |
| 2017-08-10 | 764.91 |
| 2017-08-09 | 822.86 |
| 2017-08-08 | 796.11 |
| 2017-08-07 | 702.49 |
| 2017-08-04 | 693.57 |
| 2017-08-03 | 702.49 |
| 2017-08-02 | 706.95 |
| 2017-08-01 | 689.12 |
| 2017-07-31 | 689.12 |
| 2017-07-28 | 689.12 |
| 2017-07-27 | 698.03 |
| 2017-07-26 | 733.70 |
| 2017-07-25 | 684.66 |
| 2017-07-24 | 680.20 |
| 2017-07-21 | 684.66 |
| 2017-07-20 | 680.20 |
| 2017-07-19 | 684.66 |
| 2017-07-18 | 680.20 |
| 2017-07-17 | 693.57 |
| 2017-07-14 | 698.03 |
| 2017-07-13 | 689.12 |
| 2017-07-12 | 702.49 |
| 2017-07-11 | 715.86 |
| 2017-07-10 | 738.16 |
| 2017-07-07 | 738.16 |
| 2017-07-06 | 715.86 |
| 2017-07-05 | 657.91 |
| 2017-07-04 | 671.28 |
| 2017-07-03 | 648.99 |
| 2017-06-30 | 666.82 |
| 2017-06-29 | 698.03 |
| 2017-06-28 | 689.12 |
| 2017-06-27 | 698.03 |
| 2017-06-26 | 724.78 |
| 2017-06-23 | 724.78 |
| 2017-06-22 | 706.95 |
| 2017-06-21 | 698.03 |
| 2017-06-20 | 720.32 |
| 2017-06-19 | 724.78 |
| 2017-06-16 | 733.70 |
| 2017-06-15 | 724.78 |
| 2017-06-14 | 742.61 |
| 2017-06-13 | 742.61 |
| 2017-06-12 | 733.70 |
| 2017-06-09 | 751.53 |
| 2017-06-08 | 778.28 |
| 2017-06-07 | 764.91 |
| 2017-06-06 | 738.16 |
| 2017-06-05 | 742.61 |
| 2017-06-02 | 760.45 |
| 2017-06-01 | 773.82 |
| 2017-05-31 | 796.11 |
| 2017-05-29 | 791.66 |
| 2017-05-26 | 796.11 |
| 2017-05-25 | 809.49 |
| 2017-05-24 | 778.28 |
| 2017-05-23 | 805.03 |
| 2017-05-22 | 747.07 |
| 2017-05-19 | 747.07 |
| 2017-05-18 | 738.16 |
| 2017-05-17 | 751.53 |
| 2017-05-16 | 755.99 |
| 2017-05-15 | 724.78 |
| 2017-05-12 | 787.20 |
| 2017-05-11 | 796.11 |
| 2017-05-10 | 805.03 |
| 2017-05-09 | 796.11 |
| 2017-05-08 | 791.66 |
| 2017-05-05 | 787.20 |
| 2017-05-04 | 805.03 |
| 2017-05-02 | 809.49 |
| 2017-04-28 | 796.11 |
| 2017-04-27 | 805.03 |
| 2017-04-26 | 813.95 |
| 2017-04-25 | 805.03 |
| 2017-04-24 | 787.20 |
| 2017-04-21 | 805.03 |
| 2017-04-20 | 796.11 |
| 2017-04-19 | 822.86 |
| 2017-04-18 | 791.66 |
| 2017-04-13 | 858.53 |
| 2017-04-12 | 849.61 |
| 2017-04-11 | 867.45 |
| 2017-04-10 | 880.82 |
| 2017-04-07 | 898.65 |
| 2017-04-06 | 912.03 |
| 2017-04-05 | 961.07 |
| 2017-04-03 | 965.53 |
| 2017-03-31 | 1,072.53 |
| 2017-03-30 | 1,076.99 |
| 2017-03-29 | 1,054.69 |
| 2017-03-28 | 1,014.57 |
| 2017-03-27 | 983.36 |
| 2017-03-24 | 1,019.03 |
| 2017-03-23 | 1,036.86 |
| 2017-03-22 | 1,050.24 |
| 2017-03-21 | 1,072.53 |
| 2017-03-20 | 1,108.19 |
| 2017-03-17 | 1,019.03 |
| 2017-03-16 | 1,005.65 |
| 2017-03-15 | 992.28 |
| 2017-03-14 | 996.74 |
| 2017-03-13 | 1,005.65 |
| 2017-03-10 | 987.82 |
| 2017-03-09 | 956.61 |
| 2017-03-08 | 961.07 |
| 2017-03-07 | 983.36 |
| 2017-03-06 | 929.86 |
| 2017-03-03 | 943.24 |
| 2017-03-02 | 965.53 |
| 2017-03-01 | 965.53 |
| 2017-02-28 | 943.24 |
| 2017-02-27 | 969.99 |
| 2017-02-24 | 974.44 |
| 2017-02-23 | 1,010.11 |
| 2017-02-22 | 1,010.11 |
| 2017-02-21 | 992.28 |
| 2017-02-20 | 1,063.61 |
| 2017-02-17 | 1,023.49 |
| 2017-02-16 | 987.82 |
| 2017-02-15 | 961.07 |
| 2017-02-14 | 969.99 |
| 2017-02-13 | 894.20 |
| 2017-02-10 | 880.82 |
| 2017-02-09 | 894.20 |
| 2017-02-08 | 898.65 |
| 2017-02-07 | 903.11 |
| 2017-02-06 | 903.11 |
| 2017-02-03 | 925.40 |
| 2017-02-02 | 947.70 |
| 2017-02-01 | 894.20 |
| 2017-01-27 | 907.57 |
| 2017-01-26 | 903.11 |
| 2017-01-25 | 925.40 |
| 2017-01-24 | 934.32 |
| 2017-01-23 | 898.65 |
| 2017-01-20 | 894.20 |
| 2017-01-19 | 920.95 |
| 2017-01-18 | 934.32 |
| 2017-01-17 | 916.49 |
| 2017-01-16 | 920.95 |
| 2017-01-13 | 836.24 |
| 2017-01-12 | 854.07 |
| 2017-01-11 | 898.65 |
| 2017-01-10 | 885.28 |
| 2017-01-09 | 760.45 |
| 2017-01-06 | 747.07 |
| 2017-01-05 | 760.45 |
| 2017-01-04 | 747.07 |
| 2017-01-03 | 764.91 |
| 2016-12-30 | 764.91 |
| 2016-12-29 | 738.16 |
| 2016-12-28 | 742.61 |
| 2016-12-23 | 751.53 |
| 2016-12-22 | 747.07 |
| 2016-12-21 | 747.07 |
| 2016-12-20 | 778.28 |
| 2016-12-19 | 791.66 |
| 2016-12-16 | 800.57 |
| 2016-12-15 | 791.66 |
| 2016-12-14 | 831.78 |
| 2016-12-13 | 845.15 |
| 2016-12-12 | 836.24 |
| 2016-12-09 | 862.99 |
| 2016-12-08 | 903.11 |
| 2016-12-07 | 934.32 |
| 2016-12-06 | 920.95 |
| 2016-12-05 | 925.40 |
| 2016-12-02 | 947.70 |
| 2016-12-01 | 978.90 |
| 2016-11-30 | 961.07 |
| 2016-11-29 | 965.53 |
| 2016-11-28 | 952.15 |
| 2016-11-25 | 934.32 |
| 2016-11-24 | 961.07 |
| 2016-11-23 | 961.07 |
| 2016-11-22 | 987.82 |
| 2016-11-21 | 987.82 |
| 2016-11-18 | 947.70 |
| 2016-11-17 | 920.95 |
| 2016-11-16 | 894.20 |
| 2016-11-15 | 912.03 |
| 2016-11-14 | 929.86 |
| 2016-11-11 | 947.70 |
| 2016-11-10 | 969.99 |
| 2016-11-09 | 938.78 |
| 2016-11-08 | 1,019.03 |
| 2016-11-07 | 961.07 |
| 2016-11-04 | 952.15 |
| 2016-11-03 | 978.90 |
| 2016-11-02 | 961.07 |
| 2016-11-01 | 987.82 |
| 2016-10-31 | 956.61 |
| 2016-10-28 | 974.44 |
| 2016-10-27 | 987.82 |
| 2016-10-26 | 996.74 |
| 2016-10-25 | 987.82 |
| 2016-10-24 | 1,005.65 |
| 2016-10-20 | 1,041.32 |
| 2016-10-19 | 1,005.65 |
| 2016-10-18 | 1,019.03 |
| 2016-10-17 | 1,023.49 |
| 2016-10-14 | 1,072.53 |
| 2016-10-13 | 1,059.15 |
| 2016-10-12 | 1,108.19 |
| 2016-10-11 | 1,126.03 |
| 2016-10-07 | 1,157.23 |
| 2016-10-06 | 1,112.65 |
| 2016-10-05 | 1,032.40 |
| 2016-10-04 | 1,059.15 |
| 2016-10-03 | 1,063.61 |
| 2016-09-30 | 1,068.07 |
| 2016-09-29 | 1,112.65 |
| 2016-09-28 | 1,134.94 |
| 2016-09-27 | 1,130.48 |
| 2016-09-26 | 1,068.07 |
| 2016-09-23 | 1,179.53 |
| 2016-09-22 | 1,157.23 |
| 2016-09-21 | 1,241.94 |
| 2016-09-20 | 1,183.98 |
| 2016-09-19 | 1,179.53 |
| 2016-09-15 | 1,192.90 |
| 2016-09-14 | 1,103.74 |
| 2016-09-13 | 992.28 |
| 2016-09-12 | 987.82 |
| 2016-09-09 | 1,059.15 |
| 2016-09-08 | 1,117.11 |
| 2016-09-07 | 1,045.78 |
| 2016-09-06 | 934.32 |
| 2016-09-05 | 952.15 |
| 2016-09-02 | 969.99 |
| 2016-09-01 | 787.20 |
| 2016-08-31 | 711.41 |
| 2016-08-30 | 720.32 |
| 2016-08-29 | 706.95 |
| 2016-08-26 | 706.95 |
| 2016-08-25 | 693.57 |
| 2016-08-24 | 693.57 |
| 2016-08-23 | 702.49 |
| 2016-08-22 | 702.49 |
| 2016-08-19 | 693.57 |
| 2016-08-18 | 680.20 |
| 2016-08-17 | 689.12 |
| 2016-08-16 | 720.32 |
| 2016-08-15 | 657.91 |
| 2016-08-12 | 635.62 |
| 2016-08-11 | 648.99 |
| 2016-08-10 | 653.45 |
| 2016-08-09 | 662.37 |
| 2016-08-08 | 657.91 |
| 2016-08-05 | 644.53 |
| 2016-08-04 | 622.24 |
| 2016-08-03 | 631.16 |
| 2016-08-01 | 635.62 |
| 2016-07-29 | 626.70 |
| 2016-07-28 | 653.45 |
| 2016-07-27 | 675.74 |
| 2016-07-26 | 698.03 |
| 2016-07-25 | 657.91 |
| 2016-07-22 | 653.45 |
| 2016-07-21 | 648.99 |
| 2016-07-20 | 662.37 |
| 2016-07-19 | 640.07 |
| 2016-07-18 | 617.78 |
| 2016-07-15 | 573.20 |
| 2016-07-14 | 577.66 |
| 2016-07-13 | 577.66 |
| 2016-07-12 | 546.45 |
| 2016-07-11 | 528.62 |
| 2016-07-08 | 519.70 |
| 2016-07-07 | 537.53 |
| 2016-07-06 | 550.91 |
| 2016-07-05 | 550.91 |
| 2016-07-04 | 546.45 |
| 2016-06-30 | 541.99 |
| 2016-06-29 | 537.53 |
| 2016-06-28 | 550.91 |
| 2016-06-27 | 555.37 |
| 2016-06-24 | 546.45 |
| 2016-06-23 | 595.49 |
| 2016-06-22 | 599.95 |
| 2016-06-21 | 599.95 |
| 2016-06-20 | 608.87 |
| 2016-06-17 | 608.87 |
| 2016-06-16 | 599.95 |
| 2016-06-15 | 613.32 |
| 2016-06-14 | 608.87 |
| 2016-06-13 | 591.03 |
| 2016-06-10 | 644.53 |
| 2016-06-08 | 662.37 |
| 2016-06-07 | 671.28 |
| 2016-06-06 | 698.03 |
| 2016-06-03 | 680.20 |
| 2016-06-02 | 657.91 |
| 2016-06-01 | 653.45 |
| 2016-05-31 | 653.45 |
| 2016-05-30 | 631.16 |
| 2016-05-27 | 631.16 |
| 2016-05-26 | 644.53 |
| 2016-05-25 | 644.53 |
| 2016-05-24 | 648.99 |
| 2016-05-23 | 644.53 |
| 2016-05-20 | 648.99 |
| 2016-05-19 | 662.37 |
| 2016-05-18 | 653.45 |
| 2016-05-17 | 648.99 |
| 2016-05-16 | 631.16 |
| 2016-05-13 | 631.16 |
| 2016-05-12 | 640.07 |
| 2016-05-11 | 657.91 |
| 2016-05-10 | 644.53 |
| 2016-05-09 | 648.99 |
| 2016-05-06 | 644.53 |
| 2016-05-05 | 671.28 |
| 2016-05-04 | 662.37 |
| 2016-05-03 | 662.37 |
| 2016-04-29 | 644.53 |
| 2016-04-28 | 662.37 |
| 2016-04-27 | 689.12 |
| 2016-04-26 | 698.03 |
| 2016-04-25 | 706.95 |
| 2016-04-22 | 711.41 |
| 2016-04-21 | 729.24 |
| 2016-04-20 | 698.03 |
| 2016-04-19 | 720.32 |
| 2016-04-18 | 724.78 |
| 2016-04-15 | 747.07 |
| 2016-04-14 | 840.70 |
| 2016-04-13 | 626.70 |
| 2016-04-12 | 604.41 |
| 2016-04-11 | 599.95 |
| 2016-04-08 | 613.32 |
| 2016-04-07 | 591.03 |
| 2016-04-06 | 604.41 |
| 2016-04-05 | 586.57 |
| 2016-04-01 | 689.12 |
| 2016-03-31 | 698.03 |
| 2016-03-30 | 715.86 |
| 2016-03-29 | 711.41 |
| 2016-03-24 | 764.91 |
| 2016-03-23 | 747.07 |
| 2016-03-22 | 822.86 |
| 2016-03-21 | 876.36 |
| 2016-03-18 | 845.15 |
| 2016-03-17 | 809.49 |
| 2016-03-16 | 818.41 |
| 2016-03-15 | 840.70 |
| 2016-03-14 | 849.61 |
| 2016-03-11 | 827.32 |
| 2016-03-10 | 796.11 |
| 2016-03-09 | 805.03 |
| 2016-03-08 | 831.78 |
| 2016-03-07 | 854.07 |
| 2016-03-04 | 769.36 |
| 2016-03-03 | 733.70 |
| 2016-03-02 | 738.16 |
| 2016-03-01 | 715.86 |
| 2016-02-29 | 738.16 |
| 2016-02-26 | 742.61 |
| 2016-02-25 | 693.57 |
| 2016-02-24 | 715.86 |
| 2016-02-23 | 729.24 |
| 2016-02-22 | 755.99 |
| 2016-02-19 | 782.74 |
| 2016-02-18 | 827.32 |
| 2016-02-17 | 813.95 |
| 2016-02-16 | 845.15 |
| 2016-02-15 | 635.62 |
| 2016-02-12 | 582.12 |
| 2016-02-11 | 635.62 |
| 2016-02-05 | 684.66 |
| 2016-02-04 | 706.95 |
| 2016-02-03 | 773.82 |
| 2016-02-02 | 805.03 |
| 2016-02-01 | 822.86 |
| 2016-01-29 | 715.86 |
| 2016-01-28 | 666.82 |
| 2016-01-27 | 657.91 |
| 2016-01-26 | 755.99 |
| 2016-01-25 | 813.95 |
| 2016-01-22 | 813.95 |
| 2016-01-21 | 880.82 |
| 2016-01-20 | 929.86 |
| 2016-01-19 | 1,032.40 |
| 2016-01-18 | 1,081.44 |
| 2016-01-15 | 1,010.11 |
| 2016-01-14 | 1,027.94 |
| 2016-01-13 | 1,050.24 |
| 2016-01-12 | 1,041.32 |
| 2016-01-11 | 1,059.15 |
| 2016-01-08 | 1,139.40 |
| 2016-01-07 | 1,237.48 |
| 2016-01-06 | 1,313.27 |
| 2016-01-05 | 1,348.94 |
| 2016-01-04 | 1,362.32 |
| 2015-12-31 | 1,393.52 |
| 2015-12-30 | 1,447.02 |
| 2015-12-29 | 1,447.02 |
| 2015-12-28 | 1,442.56 |
| 2015-12-24 | 1,438.11 |
| 2015-12-23 | 1,429.19 |
| 2015-12-22 | 1,415.81 |
| 2015-12-21 | 1,406.90 |
| 2015-12-18 | 1,384.61 |
| 2015-12-17 | 1,389.06 |
| 2015-12-16 | 1,406.90 |
| 2015-12-15 | 1,397.98 |
| 2015-12-14 | 1,380.15 |
| 2015-12-11 | 1,406.90 |
| 2015-12-10 | 1,406.90 |
| 2015-12-09 | 1,406.90 |
| 2015-12-08 | 1,447.02 |
| 2015-12-07 | 1,527.27 |
| 2015-12-04 | 1,571.85 |
| 2015-12-03 | 1,576.31 |
| 2015-12-02 | 1,567.40 |
| 2015-12-01 | 1,540.65 |
| 2015-11-30 | 1,540.65 |
| 2015-11-27 | 1,509.44 |
| 2015-11-26 | 1,536.19 |
| 2015-11-25 | 1,562.94 |
| 2015-11-24 | 1,562.94 |
| 2015-11-23 | 1,571.85 |
| 2015-11-20 | 1,594.15 |
| 2015-11-19 | 1,603.06 |
| 2015-11-18 | 1,607.52 |
| 2015-11-17 | 1,576.31 |
| 2015-11-16 | 1,549.56 |
| 2015-11-13 | 1,589.69 |
| 2015-11-12 | 1,634.27 |
| 2015-11-11 | 1,625.35 |
| 2015-11-10 | 1,629.81 |
| 2015-11-09 | 1,647.64 |
| 2015-11-06 | 1,683.31 |
| 2015-11-05 | 1,669.94 |
| 2015-11-04 | 1,701.14 |
| 2015-11-03 | 1,696.69 |
| 2015-11-02 | 1,665.48 |
| 2015-10-30 | 1,629.81 |
| 2015-10-29 | 1,661.02 |
| 2015-10-28 | 1,678.85 |
| 2015-10-27 | 1,692.23 |
| 2015-10-26 | 1,714.52 |
| 2015-10-23 | 1,741.27 |
| 2015-10-22 | 1,723.44 |
| 2015-10-20 | 1,656.56 |
| 2015-10-19 | 1,696.69 |
| 2015-10-16 | 1,741.27 |
| 2015-10-15 | 1,750.19 |
| 2015-10-14 | 1,754.64 |
| 2015-10-13 | 1,705.60 |
| 2015-10-12 | 1,803.68 |
| 2015-10-09 | 1,839.35 |
| 2015-10-08 | 1,901.77 |
| 2015-10-07 | 1,883.93 |
| 2015-10-06 | 1,741.27 |
| 2015-10-05 | 1,710.06 |
| 2015-10-02 | 1,701.14 |
| 2015-09-30 | 1,692.23 |
| 2015-09-29 | 1,683.31 |
| 2015-09-25 | 1,638.73 |
| 2015-09-24 | 1,629.81 |
| 2015-09-23 | 1,634.27 |
| 2015-09-22 | 1,687.77 |
| 2015-09-21 | 1,678.85 |
| 2015-09-18 | 1,687.77 |
| 2015-09-17 | 1,652.10 |
| 2015-09-16 | 1,629.81 |
| 2015-09-15 | 1,598.60 |
| 2015-09-14 | 1,687.77 |
| 2015-09-11 | 1,687.77 |
| 2015-09-10 | 1,625.35 |
| 2015-09-09 | 1,598.60 |
| 2015-09-08 | 1,562.94 |
| 2015-09-07 | 1,384.61 |
| 2015-09-04 | 1,366.77 |
| 2015-09-02 | 1,362.32 |
| 2015-09-01 | 1,340.02 |
| 2015-08-31 | 1,357.86 |
| 2015-08-28 | 1,362.32 |
| 2015-08-27 | 1,389.06 |
| 2015-08-26 | 1,326.65 |
| 2015-08-25 | 1,326.65 |
| 2015-08-24 | 1,344.48 |
| 2015-08-21 | 1,603.06 |
| 2015-08-20 | 1,692.23 |
| 2015-08-19 | 1,750.19 |
| 2015-08-18 | 1,763.56 |
| 2015-08-17 | 1,772.48 |
| 2015-08-14 | 1,794.77 |
| 2015-08-13 | 1,790.31 |
| 2015-08-12 | 1,843.81 |
| 2015-08-11 | 1,883.93 |
| 2015-08-10 | 1,901.77 |
| 2015-08-07 | 1,817.06 |
| 2015-08-06 | 1,830.43 |
| 2015-08-05 | 1,808.14 |
| 2015-08-04 | 1,803.68 |
| 2015-08-03 | 1,736.81 |
| 2015-07-31 | 1,768.02 |
| 2015-07-30 | 1,727.89 |
| 2015-07-29 | 1,718.98 |
| 2015-07-28 | 1,692.23 |
| 2015-07-27 | 1,634.27 |
| 2015-07-24 | 1,772.48 |
| 2015-07-23 | 1,830.43 |
| 2015-07-22 | 1,763.56 |
| 2015-07-21 | 1,866.10 |
| 2015-07-20 | 1,915.14 |
| 2015-07-17 | 1,950.81 |
| 2015-07-16 | 1,870.56 |
| 2015-07-15 | 1,861.64 |
| 2015-07-14 | 1,910.68 |
| 2015-07-13 | 1,705.60 |
| 2015-07-10 | 1,647.64 |
| 2015-07-09 | 1,531.73 |
| 2015-07-08 | 1,438.11 |
| 2015-07-07 | 1,397.98 |
| 2015-07-06 | 1,500.52 |
| 2015-07-03 | 1,683.31 |
| 2015-07-02 | 1,799.23 |
| 2015-06-30 | 1,799.23 |
| 2015-06-29 | 1,781.39 |
| 2015-06-26 | 1,910.68 |
| 2015-06-25 | 1,915.14 |
| 2015-06-24 | 1,915.14 |
| 2015-06-23 | 1,941.89 |
| 2015-06-22 | 1,861.64 |
| 2015-06-19 | 1,919.60 |
| 2015-06-18 | 1,932.97 |
| 2015-06-17 | 1,982.02 |
| 2015-06-16 | 1,883.93 |
| 2015-06-15 | 1,928.52 |
| 2015-06-12 | 2,035.52 |
| 2015-06-11 | 2,044.43 |
| 2015-06-10 | 2,008.77 |
| 2015-06-09 | 2,026.60 |
| 2015-06-08 | 2,129.14 |
| 2015-06-05 | 2,129.14 |
| 2015-06-04 | 2,173.72 |
| 2015-06-03 | 2,200.47 |
| 2015-06-02 | 2,236.14 |
| 2015-06-01 | 2,262.89 |
| 2015-05-29 | 2,298.55 |
| 2015-05-28 | 2,164.81 |
| 2015-05-27 | 2,213.85 |
| 2015-05-26 | 2,253.97 |
| 2015-05-22 | 2,352.05 |
| 2015-05-21 | 2,347.59 |
| 2015-05-20 | 2,280.72 |
| 2015-05-19 | 2,352.05 |
| 2015-05-18 | 2,392.18 |
| 2015-05-15 | 2,102.39 |
| 2015-05-14 | 2,057.81 |
| 2015-05-13 | 2,039.97 |
| 2015-05-12 | 2,039.97 |
| 2015-05-11 | 1,906.23 |
| 2015-05-08 | 1,901.77 |
| 2015-05-07 | 1,857.18 |
| 2015-05-06 | 1,875.02 |
| 2015-05-05 | 1,861.64 |
| 2015-05-04 | 1,941.89 |
| 2015-04-30 | 1,919.60 |
| 2015-04-29 | 1,915.14 |
| 2015-04-28 | 1,839.35 |
| 2015-04-27 | 1,830.43 |
| 2015-04-24 | 1,852.73 |
| 2015-04-23 | 1,901.77 |
| 2015-04-22 | 1,950.81 |
| 2015-04-21 | 1,982.02 |
| 2015-04-20 | 1,959.72 |
| 2015-04-17 | 2,075.64 |
| 2015-04-16 | 1,995.39 |
| 2015-04-15 | 1,968.64 |
| 2015-04-14 | 2,057.81 |
| 2015-04-13 | 2,071.18 |
| 2015-04-10 | 1,919.60 |
| 2015-04-09 | 1,892.85 |
| 2015-04-08 | 1,830.43 |
| 2015-04-02 | 1,803.68 |
| 2015-04-01 | 1,732.35 |
| 2015-03-31 | 1,745.73 |
| 2015-03-30 | 1,763.56 |
| 2015-03-27 | 1,754.64 |
| 2015-03-26 | 1,812.60 |
| 2015-03-25 | 1,857.18 |
| 2015-03-24 | 1,883.93 |
| 2015-03-23 | 1,897.31 |
| 2015-03-20 | 1,946.35 |
| 2015-03-19 | 1,986.47 |
| 2015-03-18 | 1,888.39 |
| 2015-03-17 | 1,830.43 |
| 2015-03-16 | 1,843.81 |
| 2015-03-13 | 1,897.31 |
| 2015-03-12 | 1,888.39 |
| 2015-03-11 | 1,870.56 |
| 2015-03-10 | 1,888.39 |
| 2015-03-09 | 1,915.14 |
| 2015-03-06 | 1,955.27 |
| 2015-03-05 | 1,950.81 |
| 2015-03-04 | 1,910.68 |
| 2015-03-03 | 1,875.02 |
| 2015-03-02 | 1,875.02 |
| 2015-02-27 | 1,941.89 |
| 2015-02-26 | 2,004.31 |
| 2015-02-25 | 1,986.47 |
| 2015-02-24 | 2,017.68 |
| 2015-02-23 | 2,008.77 |
| 2015-02-18 | 2,178.18 |
| 2015-02-17 | 2,160.35 |
| 2015-02-16 | 2,089.01 |
| 2015-02-13 | 2,071.18 |
| 2015-02-12 | 1,808.14 |
| 2015-02-11 | 1,790.31 |
| 2015-02-10 | 1,821.52 |
| 2015-02-09 | 1,799.23 |
| 2015-02-06 | 1,843.81 |
| 2015-02-05 | 1,825.98 |
| 2015-02-04 | 1,830.43 |
| 2015-02-03 | 1,830.43 |
| 2015-02-02 | 1,803.68 |
| 2015-01-30 | 1,825.98 |
| 2015-01-29 | 1,825.98 |
| 2015-01-28 | 1,906.23 |
| 2015-01-27 | 1,919.60 |
| 2015-01-26 | 1,803.68 |
| 2015-01-23 | 1,785.85 |
| 2015-01-22 | 1,839.35 |
| 2015-01-21 | 1,830.43 |
| 2015-01-20 | 1,776.93 |
| 2015-01-19 | 1,799.23 |
| 2015-01-16 | 1,839.35 |
| 2015-01-15 | 1,861.64 |
| 2015-01-14 | 1,959.72 |
| 2015-01-13 | 1,941.89 |
| 2015-01-12 | 1,866.10 |
| 2015-01-09 | 1,866.10 |
| 2015-01-08 | 1,723.44 |
| 2015-01-07 | 1,683.31 |
| 2015-01-06 | 1,683.31 |
| 2015-01-05 | 1,710.06 |
| 2015-01-02 | 1,594.15 |
| 2014-12-31 | 1,580.77 |
| 2014-12-30 | 1,585.23 |
| 2014-12-29 | 1,527.27 |
| 2014-12-24 | 1,540.65 |
| 2014-12-23 | 1,567.40 |
| 2014-12-22 | 1,455.94 |
| 2014-12-19 | 1,464.86 |
| 2014-12-18 | 1,447.02 |
| 2014-12-17 | 1,402.44 |
| 2014-12-16 | 1,696.69 |
| 2014-12-15 | 1,727.89 |
| 2014-12-12 | 1,714.52 |
| 2014-12-11 | 1,723.44 |
| 2014-12-10 | 1,772.48 |
| 2014-12-09 | 1,714.52 |
| 2014-12-08 | 1,687.77 |
| 2014-12-05 | 1,781.39 |
| 2014-12-04 | 1,794.77 |
| 2014-12-03 | 1,803.68 |
| 2014-12-02 | 1,834.89 |
| 2014-12-01 | 1,808.14 |
| 2014-11-28 | 1,910.68 |
| 2014-11-27 | 1,986.47 |
| 2014-11-26 | 2,013.22 |
| 2014-11-25 | 1,999.85 |
| 2014-11-24 | 2,106.85 |
| 2014-11-21 | 2,146.97 |
| 2014-11-20 | 2,093.47 |
| 2014-11-19 | 1,968.64 |
| 2014-11-18 | 1,785.85 |
| 2014-11-17 | 1,723.44 |
| 2014-11-14 | 1,442.56 |
| 2014-11-13 | 1,433.65 |
| 2014-11-12 | 1,460.40 |
| 2014-11-11 | 1,451.48 |
| 2014-11-10 | 1,496.06 |
| 2014-11-07 | 1,451.48 |
| 2014-11-06 | 1,438.11 |
| 2014-11-05 | 1,389.06 |
| 2014-11-04 | 1,433.65 |
| 2014-11-03 | 1,389.06 |
| 2014-10-31 | 1,389.06 |
| 2014-10-30 | 1,389.06 |
| 2014-10-29 | 1,393.52 |
| 2014-10-28 | 1,353.40 |
| 2014-10-27 | 1,331.11 |
| 2014-10-24 | 1,340.02 |
| 2014-10-23 | 1,406.90 |
| 2014-10-22 | 1,420.27 |
| 2014-10-21 | 1,469.31 |
| 2014-10-20 | 1,513.90 |
| 2014-10-17 | 1,531.73 |
| 2014-10-16 | 1,518.35 |
| 2014-10-15 | 1,518.35 |
| 2014-10-14 | 1,451.48 |
| 2014-10-13 | 1,455.94 |
| 2014-10-10 | 1,415.81 |
| 2014-10-09 | 1,473.77 |
| 2014-10-08 | 1,558.48 |
| 2014-10-07 | 1,620.90 |
| 2014-10-06 | 1,549.56 |
| 2014-10-03 | 1,348.94 |
| 2014-09-30 | 1,348.94 |
| 2014-09-29 | 1,429.19 |
| 2014-09-26 | 1,500.52 |
| 2014-09-25 | 1,478.23 |
| 2014-09-24 | 1,562.94 |
| 2014-09-23 | 1,567.40 |
| 2014-09-22 | 1,678.85 |
| 2014-09-19 | 1,754.64 |
| 2014-09-18 | 1,763.56 |
| 2014-09-17 | 1,763.56 |
| 2014-09-16 | 1,973.10 |
| 2014-09-15 | 1,986.47 |
| 2014-09-12 | 2,039.97 |
| 2014-09-11 | 2,111.31 |
| 2014-09-10 | 2,124.68 |
| 2014-09-08 | 2,111.31 |
| 2014-09-05 | 2,133.60 |
| 2014-09-04 | 2,155.89 |
| 2014-09-03 | 2,089.01 |
| 2014-09-02 | 2,080.10 |
| 2014-09-01 | 1,999.85 |
| 2014-08-29 | 2,013.22 |
| 2014-08-28 | 2,022.14 |
| 2014-08-27 | 2,017.68 |
| 2014-08-26 | 2,044.43 |
| 2014-08-25 | 2,048.89 |
| 2014-08-22 | 2,097.93 |
| 2014-08-21 | 2,080.10 |
| 2014-08-20 | 2,097.93 |
| 2014-08-19 | 2,071.18 |
| 2014-08-18 | 1,986.47 |
| 2014-08-15 | 1,968.64 |
| 2014-08-14 | 2,062.26 |
| 2014-08-13 | 1,932.97 |
| 2014-08-12 | 1,990.93 |
| 2014-08-11 | 2,031.06 |
| 2014-08-08 | 1,986.47 |
| 2014-08-07 | 2,031.06 |
| 2014-08-06 | 2,138.06 |
| 2014-08-05 | 2,155.89 |
| 2014-08-04 | 2,164.81 |
| 2014-08-01 | 2,182.64 |
| 2014-07-31 | 2,262.89 |
| 2014-07-30 | 2,245.05 |
| 2014-07-29 | 2,276.26 |
| 2014-07-28 | 2,285.18 |
| 2014-07-25 | 2,146.97 |
| 2014-07-24 | 2,253.97 |
| 2014-07-23 | 2,316.39 |
| 2014-07-22 | 2,316.39 |
| 2014-07-21 | 2,356.51 |
| 2014-07-18 | 2,334.22 |
| 2014-07-17 | 2,374.34 |
| 2014-07-16 | 2,427.84 |
| 2014-07-15 | 2,476.88 |
| 2014-07-14 | 2,454.59 |
| 2014-07-11 | 2,467.97 |
| 2014-07-10 | 2,543.76 |
| 2014-07-09 | 2,517.01 |
| 2014-07-08 | 2,619.55 |
| 2014-07-07 | 2,637.38 |
| 2014-07-04 | 2,708.72 |
| 2014-07-03 | 2,677.51 |
| 2014-07-02 | 2,615.09 |
| 2014-06-30 | 2,530.38 |
| 2014-06-27 | 2,512.55 |
| 2014-06-26 | 2,494.72 |
| 2014-06-25 | 2,410.01 |
| 2014-06-24 | 2,378.80 |
| 2014-06-23 | 2,387.72 |
| 2014-06-20 | 2,356.51 |
| 2014-06-19 | 2,418.93 |
| 2014-06-18 | 2,383.26 |
| 2014-06-17 | 2,378.80 |
| 2014-06-16 | 2,441.22 |
| 2014-06-13 | 2,472.43 |
| 2014-06-12 | 2,454.59 |
| 2014-06-11 | 2,463.51 |
| 2014-06-10 | 2,418.93 |
| 2014-06-09 | 2,503.63 |
| 2014-06-06 | 2,530.38 |
| 2014-06-05 | 2,534.84 |
| 2014-06-04 | 2,530.38 |
| 2014-06-03 | 2,543.76 |
| 2014-05-30 | 2,615.09 |
| 2014-05-29 | 2,552.68 |
| 2014-05-28 | 2,552.68 |
| 2014-05-27 | 2,588.34 |
| 2014-05-26 | 2,539.30 |
| 2014-05-23 | 2,570.51 |
| 2014-05-22 | 2,574.97 |
| 2014-05-21 | 2,548.22 |
| 2014-05-20 | 2,632.92 |
| 2014-05-19 | 2,624.01 |
| 2014-05-16 | 2,655.22 |
| 2014-05-15 | 2,659.67 |
| 2014-05-14 | 2,610.63 |
| 2014-05-13 | 2,548.22 |
| 2014-05-12 | 2,525.93 |
| 2014-05-09 | 2,530.38 |
| 2014-05-08 | 2,530.38 |
| 2014-05-07 | 2,677.51 |
| 2014-05-05 | 2,637.38 |
| 2014-05-02 | 2,557.13 |
| 2014-04-30 | 2,508.09 |
| 2014-04-29 | 2,508.09 |
| 2014-04-28 | 2,664.13 |
| 2014-04-25 | 2,887.05 |
| 2014-04-24 | 2,945.00 |
| 2014-04-23 | 2,766.67 |
| 2014-04-22 | 2,766.67 |
| 2014-04-17 | 2,583.88 |
| 2014-04-16 | 2,566.05 |
| 2014-04-15 | 2,601.72 |
| 2014-04-14 | 2,628.47 |
| 2014-04-11 | 2,726.55 |
| 2014-04-10 | 2,664.13 |
| 2014-04-09 | 2,628.47 |
| 2014-04-08 | 2,574.97 |
| 2014-04-07 | 2,624.01 |
| 2014-04-04 | 2,664.13 |
| 2014-04-03 | 2,619.55 |
| 2014-04-02 | 2,610.63 |
| 2014-04-01 | 2,454.59 |
| 2014-03-31 | 2,427.84 |
| 2014-03-28 | 2,352.05 |
| 2014-03-27 | 2,307.47 |
| 2014-03-26 | 2,401.09 |
| 2014-03-25 | 2,494.72 |
| 2014-03-24 | 2,552.68 |
| 2014-03-21 | 2,552.68 |
| 2014-03-20 | 2,525.93 |
| 2014-03-19 | 2,566.05 |
| 2014-03-18 | 2,534.84 |
| 2014-03-17 | 2,485.80 |
| 2014-03-14 | 2,445.68 |
| 2014-03-13 | 2,530.38 |
| 2014-03-12 | 2,561.59 |
| 2014-03-11 | 2,641.84 |
| 2014-03-10 | 2,641.84 |
| 2014-03-07 | 2,664.13 |
| 2014-03-06 | 2,632.92 |
| 2014-03-05 | 2,690.88 |
| 2014-03-04 | 2,664.13 |
| 2014-03-03 | 2,726.55 |
| 2014-02-28 | 2,775.59 |
| 2014-02-27 | 2,525.93 |
| 2014-02-26 | 2,467.97 |
| 2014-02-25 | 2,441.22 |
| 2014-02-24 | 2,454.59 |
| 2014-02-21 | 2,432.30 |
| 2014-02-20 | 2,441.22 |
| 2014-02-19 | 2,463.51 |
| 2014-02-18 | 2,508.09 |
| 2014-02-17 | 2,463.51 |
| 2014-02-14 | 2,494.72 |
| 2014-02-13 | 2,476.88 |
| 2014-02-12 | 2,543.76 |
| 2014-02-11 | 2,601.72 |
| 2014-02-10 | 2,552.68 |
| 2014-02-07 | 2,481.34 |
| 2014-02-06 | 2,467.97 |
| 2014-02-05 | 2,374.34 |
| 2014-02-04 | 2,499.18 |
| 2014-01-30 | 2,588.34 |
| 2014-01-29 | 2,637.38 |
| 2014-01-28 | 2,583.88 |
| 2014-01-27 | 2,579.43 |
| 2014-01-24 | 2,722.09 |
| 2014-01-23 | 2,900.42 |
| 2014-01-22 | 2,878.13 |
| 2014-01-21 | 2,936.09 |
| 2014-01-20 | 2,998.50 |
| 2014-01-17 | 2,980.67 |
| 2014-01-16 | 2,895.96 |
| 2014-01-15 | 3,029.71 |
| 2014-01-14 | 3,016.34 |
| 2014-01-13 | 2,788.96 |
| 2014-01-10 | 2,757.76 |
| 2014-01-09 | 2,775.59 |
| 2014-01-08 | 2,797.88 |
| 2014-01-07 | 2,788.96 |
| 2014-01-06 | 2,619.55 |
| 2014-01-03 | 2,717.63 |
| 2014-01-02 | 2,762.21 |
| 2013-12-31 | 2,659.67 |
| 2013-12-30 | 2,704.26 |
| 2013-12-27 | 2,574.97 |
| 2013-12-24 | 2,637.38 |
| 2013-12-23 | 2,632.92 |
| 2013-12-20 | 2,356.51 |
| 2013-12-19 | 2,441.22 |
| 2013-12-18 | 2,490.26 |
| 2013-12-17 | 2,601.72 |
| 2013-12-16 | 2,583.88 |
| 2013-12-13 | 2,668.59 |
| 2013-12-12 | 2,695.34 |
| 2013-12-11 | 2,664.13 |
| 2013-12-10 | 2,757.76 |
| 2013-12-09 | 2,780.05 |
| 2013-12-06 | 2,833.55 |
| 2013-12-05 | 2,900.42 |
| 2013-12-04 | 2,842.46 |
| 2013-12-03 | 2,704.26 |
| 2013-12-02 | 2,708.72 |
| 2013-11-29 | 2,722.09 |
| 2013-11-28 | 2,739.92 |
| 2013-11-27 | 2,686.42 |
| 2013-11-26 | 2,681.97 |
| 2013-11-25 | 2,731.01 |
| 2013-11-22 | 2,731.01 |
| 2013-11-21 | 2,851.38 |
| 2013-11-20 | 2,878.13 |
| 2013-11-19 | 2,904.88 |
| 2013-11-18 | 2,873.67 |
| 2013-11-15 | 2,842.46 |
| 2013-11-14 | 2,722.09 |
| 2013-11-13 | 2,704.26 |
| 2013-11-12 | 2,481.34 |
| 2013-11-11 | 2,503.63 |
| 2013-11-08 | 2,503.63 |
| 2013-11-07 | 2,503.63 |
| 2013-11-06 | 2,543.76 |
| 2013-11-05 | 2,574.97 |
| 2013-11-04 | 2,566.05 |
| 2013-11-01 | 2,592.80 |
| 2013-10-31 | 2,476.88 |
| 2013-10-30 | 2,543.76 |
| 2013-10-29 | 2,316.39 |
| 2013-10-28 | 2,632.92 |
| 2013-10-25 | 2,686.42 |
| 2013-10-24 | 2,686.42 |
| 2013-10-23 | 2,686.42 |
| 2013-10-22 | 2,699.80 |
| 2013-10-21 | 2,873.67 |
| 2013-10-18 | 2,887.05 |
| 2013-10-17 | 2,566.05 |
| 2013-10-16 | 2,441.22 |
| 2013-10-15 | 2,075.64 |
| 2013-10-11 | 1,953.04 |
| 2013-10-10 | 1,904.00 |
| 2013-10-09 | 1,603.06 |
| 2013-10-08 | 1,620.90 |
| 2013-10-07 | 1,620.90 |
| 2013-10-04 | 1,625.35 |
| 2013-10-03 | 1,605.29 |
| 2013-10-02 | 1,583.00 |
| 2013-09-30 | 1,522.81 |
| 2013-09-27 | 1,527.27 |
| 2013-09-26 | 1,500.52 |
| 2013-09-25 | 1,549.56 |
| 2013-09-24 | 1,540.65 |
| 2013-09-23 | 1,594.15 |
| 2013-09-19 | 1,585.23 |
| 2013-09-18 | 1,571.85 |
| 2013-09-17 | 1,634.27 |
| 2013-09-16 | 1,683.31 |
| 2013-09-13 | 1,672.17 |
| 2013-09-12 | 1,705.60 |
| 2013-09-11 | 1,692.23 |
| 2013-09-10 | 1,669.94 |
| 2013-09-09 | 1,687.77 |
| 2013-09-06 | 1,614.21 |
| 2013-09-05 | 1,525.04 |
| 2013-09-04 | 1,511.67 |
| 2013-09-03 | 1,567.40 |
| 2013-09-02 | 1,467.08 |
| 2013-08-30 | 1,611.98 |
| 2013-08-29 | 1,676.62 |
| 2013-08-28 | 1,692.23 |
| 2013-08-27 | 1,672.17 |
| 2013-08-26 | 1,574.08 |
| 2013-08-23 | 1,471.54 |
| 2013-08-22 | 1,469.31 |
| 2013-08-21 | 1,464.86 |
| 2013-08-20 | 1,435.88 |
| 2013-08-19 | 1,418.04 |
| 2013-08-16 | 1,453.71 |
| 2013-08-15 | 1,411.36 |
| 2013-08-13 | 1,331.11 |
| 2013-08-12 | 1,337.79 |
| 2013-08-09 | 1,360.09 |
| 2013-08-08 | 1,308.82 |
| 2013-08-07 | 1,284.30 |
| 2013-08-06 | 1,155.01 |
| 2013-08-05 | 1,043.55 |
| 2013-08-02 | 1,025.72 |
| 2013-08-01 | 1,023.49 |
| 2013-07-31 | 1,016.80 |
| 2013-07-30 | 1,001.19 |
| 2013-07-29 | 1,021.26 |
| 2013-07-26 | 1,003.42 |
| 2013-07-25 | 945.47 |
| 2013-07-24 | 887.51 |
| 2013-07-23 | 869.68 |
| 2013-07-22 | 840.70 |
| 2013-07-19 | 838.47 |
| 2013-07-18 | 867.45 |
| 2013-07-17 | 903.11 |
| 2013-07-16 | 885.28 |
| 2013-07-15 | 894.20 |
| 2013-07-12 | 918.72 |
| 2013-07-11 | 851.84 |
| 2013-07-10 | 671.28 |
| 2013-07-09 | 671.28 |
| 2013-07-08 | 671.28 |
| 2013-07-05 | 671.28 |
| 2013-07-04 | 671.28 |
| 2013-07-03 | 671.28 |
| 2013-07-02 | 671.28 |
| 2013-06-28 | 671.28 |
| 2013-06-27 | 671.28 |
| 2013-06-26 | 671.28 |
| 2013-06-25 | 671.28 |
| 2013-06-24 | 671.28 |
| 2013-06-21 | 671.28 |
| 2013-06-20 | 671.28 |
| 2013-06-19 | 671.28 |
| 2013-06-18 | 671.28 |
| 2013-06-17 | 671.28 |
| 2013-06-14 | 671.28 |
| 2013-06-13 | 671.28 |
| 2013-06-11 | 671.28 |
| 2013-06-10 | 671.28 |
| 2013-06-07 | 671.28 |
| 2013-06-06 | 635.62 |
| 2013-06-05 | 633.39 |
| 2013-06-04 | 662.37 |
| 2013-06-03 | 669.05 |
| 2013-05-31 | 652.33 |
| 2013-05-30 | 652.33 |
| 2013-05-29 | 661.25 |
| 2013-05-28 | 673.51 |
| 2013-05-27 | 620.01 |
| 2013-05-24 | 593.26 |
| 2013-05-23 | 585.46 |
| 2013-05-22 | 589.92 |
| 2013-05-21 | 596.61 |
| 2013-05-20 | 595.49 |
| 2013-05-16 | 596.61 |
| 2013-05-15 | 591.03 |
| 2013-05-14 | 601.06 |
| 2013-05-13 | 599.95 |
| 2013-05-10 | 591.03 |
| 2013-05-09 | 589.92 |
| 2013-05-08 | 596.61 |
| 2013-05-07 | 602.18 |
| 2013-05-06 | 572.09 |
| 2013-05-03 | 509.67 |
| 2013-05-02 | 490.72 |
| 2013-04-30 | 587.69 |
| 2013-04-29 | 599.95 |
| 2013-04-26 | 602.18 |
| 2013-04-25 | 601.06 |
| 2013-04-24 | 589.92 |
| 2013-04-23 | 589.92 |
| 2013-04-22 | 585.46 |
| 2013-04-19 | 568.74 |
| 2013-04-18 | 557.60 |
| 2013-04-17 | 537.53 |
| 2013-04-16 | 598.84 |
| 2013-04-15 | 557.60 |
| 2013-04-12 | 490.72 |
| 2013-04-11 | 416.05 |
| 2013-04-10 | 387.07 |
| 2013-04-09 | 342.48 |
| 2013-04-08 | 334.68 |
| 2013-04-05 | 323.54 |
| 2013-04-03 | 356.97 |
| 2013-04-02 | 369.23 |
| 2013-03-28 | 395.98 |
| 2013-03-27 | 397.10 |
| 2013-03-26 | 354.74 |
| 2013-03-25 | 321.31 |
| 2013-03-22 | 282.30 |
| 2013-03-21 | 255.55 |
| 2013-03-20 | 234.37 |
| 2013-03-19 | 234.37 |
| 2013-03-18 | 249.97 |
| 2013-03-15 | 254.43 |
| 2013-03-14 | 239.94 |
| 2013-03-13 | 235.49 |
| 2013-03-12 | 234.37 |
| 2013-03-11 | 234.37 |
| 2013-03-08 | 212.65 |
| 2013-03-07 | 221.15 |
| 2013-03-06 | 173.92 |
| 2013-03-05 | 167.31 |
| 2013-03-04 | 164.47 |
| 2013-03-01 | 172.98 |
| 2013-02-28 | 179.59 |
| 2013-02-27 | 177.70 |
| 2013-02-26 | 175.81 |
| 2013-02-25 | 174.86 |
| 2013-02-22 | 173.92 |
| 2013-02-21 | 170.14 |
| 2013-02-20 | 170.14 |
| 2013-02-19 | 164.47 |
| 2013-02-18 | 169.20 |
| 2013-02-15 | 180.53 |
| 2013-02-14 | 182.42 |
| 2013-02-08 | 172.98 |
| 2013-02-07 | 162.59 |
| 2013-02-06 | 164.47 |
| 2013-02-05 | 169.20 |
| 2013-02-04 | 168.25 |
| 2013-02-01 | 145.58 |
| 2013-01-31 | 144.64 |
| 2013-01-30 | 144.64 |
| 2013-01-29 | 140.86 |
| 2013-01-28 | 140.86 |
| 2013-01-25 | 150.31 |
| 2013-01-24 | 135.19 |
| 2013-01-23 | 175.81 |
| 2013-01-22 | 121.97 |
| 2013-01-21 | 98.36 |
| 2013-01-18 | 98.36 |
| 2013-01-17 | 96.47 |
| 2013-01-16 | 88.91 |
| 2013-01-15 | 88.91 |
| 2013-01-14 | 88.91 |
| 2013-01-11 | 63.41 |
| 2013-01-10 | 60.57 |
| 2013-01-09 | 62.46 |
| 2013-01-08 | 68.13 |
| 2013-01-07 | 68.13 |
| 2013-01-04 | 69.07 |
| 2013-01-03 | 57.74 |
| 2013-01-02 | 55.85 |
| 2012-12-31 | 70.02 |
| 2012-12-28 | 70.02 |
| 2012-12-27 | 60.57 |
| 2012-12-24 | 60.57 |
| 2012-12-21 | 60.57 |
| 2012-12-20 | 60.57 |
| 2012-12-19 | 60.57 |
| 2012-12-18 | 60.57 |
| 2012-12-17 | 60.57 |
| 2012-12-14 | 62.46 |
| 2012-12-13 | 62.46 |
| 2012-12-12 | 62.46 |
| 2012-12-11 | 62.46 |
| 2012-12-10 | 64.35 |
| 2012-12-07 | 66.24 |
| 2012-12-06 | 67.19 |
| 2012-12-05 | 67.19 |
| 2012-12-04 | 58.68 |
| 2012-12-03 | 67.19 |
| 2012-11-30 | 68.13 |
| 2012-11-29 | 70.02 |
| 2012-11-28 | 70.02 |
| 2012-11-27 | 70.02 |
| 2012-11-26 | 70.02 |
| 2012-11-23 | 70.02 |
| 2012-11-22 | 71.91 |
| 2012-11-21 | 70.02 |
| 2012-11-20 | 71.91 |
| 2012-11-19 | 70.02 |
| 2012-11-16 | 70.02 |
| 2012-11-15 | 63.41 |
| 2012-11-14 | 63.41 |
| 2012-11-13 | 63.41 |
| 2012-11-12 | 54.91 |
| 2012-11-09 | 54.91 |
| 2012-11-08 | 46.41 |
| 2012-11-07 | 55.85 |
| 2012-11-06 | 55.85 |
| 2012-11-05 | 60.57 |
| 2012-11-02 | 22.79 |
| 2012-11-01 | 22.79 |
| 2012-10-31 | 18.07 |
| 2012-10-30 | 22.79 |
| 2012-10-29 | 22.79 |
| 2012-10-26 | 20.90 |
| 2012-10-25 | 20.90 |
| 2012-10-24 | 20.90 |
| 2012-10-22 | 20.90 |
| 2012-10-19 | 22.79 |
| 2012-10-18 | 20.90 |
| 2012-10-17 | 20.90 |
| 2012-10-16 | 20.90 |
| 2012-10-15 | 20.90 |
| 2012-10-12 | 20.90 |
| 2012-10-11 | 20.90 |
| 2012-10-10 | 20.90 |
| 2012-10-09 | 20.90 |
| 2012-10-08 | 14.29 |
| 2012-10-05 | 14.29 |
| 2012-10-04 | 10.51 |
| 2012-10-03 | 19.01 |
| 2012-09-28 | 18.07 |
| 2012-09-27 | 16.18 |
| 2012-09-26 | 12.40 |
| 2012-09-25 | 12.40 |
| 2012-09-24 | 11.46 |
| 2012-09-21 | 11.46 |
| 2012-09-20 | 11.46 |
| 2012-09-19 | 11.46 |
| 2012-09-18 | 11.46 |
| 2012-09-17 | 11.46 |
| 2012-09-14 | 10.51 |
| 2012-09-13 | 14.29 |
| 2012-09-12 | 13.35 |
| 2012-09-11 | 13.35 |
| 2012-09-10 | 20.90 |
| 2012-09-07 | 29.40 |
| 2012-09-06 | 29.40 |
| 2012-09-05 | 29.40 |
| 2012-09-04 | 15.24 |
| 2012-09-03 | 13.35 |
| 2012-08-31 | 13.35 |
| 2012-08-30 | 13.35 |
| 2012-08-29 | 18.07 |
| 2012-08-28 | 18.07 |
| 2012-08-27 | 18.07 |
| 2012-08-24 | 18.07 |
| 2012-08-23 | 14.29 |
| 2012-08-22 | 14.29 |
| 2012-08-21 | 14.29 |
| 2012-08-20 | 14.29 |
| 2012-08-17 | 14.29 |
| 2012-08-16 | 14.29 |
| 2012-08-15 | 14.29 |
| 2012-08-14 | 13.35 |
| 2012-08-13 | 16.18 |
| 2012-08-10 | 16.18 |
| 2012-08-09 | 16.18 |
| 2012-08-08 | 14.29 |
| 2012-08-07 | 14.29 |
| 2012-08-06 | 14.29 |
| 2012-08-03 | 14.29 |
| 2012-08-02 | 14.29 |
| 2012-08-01 | 13.35 |
| 2012-07-31 | 13.35 |
| 2012-07-30 | 13.35 |
| 2012-07-27 | 19.01 |
| 2012-07-26 | 19.01 |
| 2012-07-25 | 19.01 |
| 2012-07-24 | 22.79 |
| 2012-07-23 | 23.74 |
| 2012-07-20 | 23.74 |
| 2012-07-19 | 23.74 |
| 2012-07-18 | 22.79 |
| 2012-07-17 | 22.79 |
| 2012-07-16 | 22.79 |
| 2012-07-13 | 22.79 |
| 2012-07-12 | 22.79 |
| 2012-07-11 | 22.79 |
| 2012-07-10 | 22.79 |
| 2012-07-09 | 22.79 |
| 2012-07-06 | 22.79 |
| 2012-07-05 | 22.79 |
| 2012-07-04 | 22.79 |
| 2012-07-03 | 22.79 |
| 2012-06-29 | 22.79 |
| 2012-06-28 | 22.79 |
| 2012-06-27 | 22.79 |
| 2012-06-26 | 22.79 |
| 2012-06-25 | 22.79 |
| 2012-06-22 | 22.79 |
| 2012-06-21 | 22.79 |
| 2012-06-20 | 27.51 |
| 2012-06-19 | 27.51 |
| 2012-06-18 | 26.57 |
| 2012-06-15 | 26.57 |
| 2012-06-14 | 27.51 |
| 2012-06-13 | 27.51 |
| 2012-06-12 | 30.35 |
| 2012-06-11 | 30.35 |
| 2012-06-08 | 30.35 |
| 2012-06-07 | 30.35 |
| 2012-06-06 | 30.35 |
| 2012-06-05 | 22.79 |
| 2012-06-04 | 24.68 |
| 2012-06-01 | 22.79 |
| 2012-05-31 | 30.35 |
| 2012-05-30 | 30.35 |
| 2012-05-29 | 30.35 |
| 2012-05-28 | 30.35 |
| 2012-05-25 | 30.35 |
| 2012-05-24 | 30.35 |
| 2012-05-23 | 26.57 |
| 2012-05-22 | 26.57 |
| 2012-05-21 | 30.35 |
| 2012-05-18 | 30.35 |
| 2012-05-17 | 27.51 |
| 2012-05-16 | 27.51 |
| 2012-05-15 | 27.51 |
| 2012-05-14 | 32.24 |
| 2012-05-11 | 32.24 |
| 2012-05-10 | 32.24 |
| 2012-05-09 | 32.24 |
| 2012-05-08 | 32.24 |
| 2012-05-07 | 31.29 |
| 2012-05-04 | 35.07 |
| 2012-05-03 | 46.41 |
| 2012-05-02 | 27.51 |
| 2012-04-30 | 25.63 |
| 2012-04-27 | 26.57 |
| 2012-04-26 | 26.57 |
| 2012-04-25 | 26.57 |
| 2012-04-24 | 26.57 |
| 2012-04-23 | 33.18 |
| 2012-04-20 | 33.18 |
| 2012-04-19 | 33.18 |
| 2012-04-18 | 33.18 |
| 2012-04-17 | 33.18 |
| 2012-04-16 | 34.13 |
| 2012-04-13 | 32.24 |
| 2012-04-12 | 33.18 |
| 2012-04-11 | 27.51 |
| 2012-04-10 | 26.57 |
| 2012-04-05 | 30.35 |
| 2012-04-03 | 28.46 |
| 2012-04-02 | 26.57 |
| 2012-03-30 | 31.29 |
| 2012-03-29 | 29.40 |
| 2012-03-28 | 36.96 |
| 2012-03-27 | 36.96 |
| 2012-03-26 | 30.35 |
| 2012-03-23 | 24.68 |
| 2012-03-22 | 36.96 |
| 2012-03-21 | 32.24 |
| 2012-03-20 | 32.24 |
| 2012-03-19 | 32.24 |
| 2012-03-16 | 32.24 |
| 2012-03-15 | 32.24 |
| 2012-03-14 | 35.07 |
| 2012-03-13 | 32.24 |
| 2012-03-12 | 41.68 |
| 2012-03-09 | 35.07 |
| 2012-03-08 | 41.68 |
| 2012-03-07 | 41.68 |
| 2012-03-06 | 41.68 |
| 2012-03-05 | 41.68 |
| 2012-03-02 | 41.68 |
| 2012-03-01 | 41.68 |
| 2012-02-29 | 41.68 |
| 2012-02-28 | 41.68 |
| 2012-02-27 | 41.68 |
| 2012-02-24 | 41.68 |
| 2012-02-23 | 34.13 |
| 2012-02-22 | 22.79 |
| 2012-02-21 | 22.79 |
| 2012-02-20 | 24.68 |
| 2012-02-17 | 24.68 |
| 2012-02-16 | 32.24 |
| 2012-02-15 | 32.24 |
| 2012-02-14 | 28.46 |
| 2012-02-13 | 36.96 |
| 2012-02-10 | 36.96 |
| 2012-02-09 | 36.96 |
| 2012-02-08 | 36.96 |
| 2012-02-07 | 25.63 |
| 2012-02-06 | 36.96 |
| 2012-02-03 | 41.68 |
| 2012-02-02 | 41.68 |
| 2012-02-01 | 32.24 |
| 2012-01-31 | 32.24 |
| 2012-01-30 | 32.24 |
| 2012-01-27 | 36.96 |
| 2012-01-26 | 32.24 |
| 2012-01-20 | 32.24 |
| 2012-01-19 | 32.24 |
| 2012-01-18 | 32.24 |
| 2012-01-17 | 32.24 |
| 2012-01-16 | 32.24 |
| 2012-01-13 | 32.24 |
| 2012-01-12 | 36.02 |
| 2012-01-11 | 36.02 |
| 2012-01-10 | 36.96 |
| 2012-01-09 | 36.96 |
| 2012-01-06 | 36.96 |
| 2012-01-05 | 41.68 |
| 2012-01-04 | 41.68 |
| 2012-01-03 | 41.68 |
| 2011-12-30 | 41.68 |
| 2011-12-29 | 41.68 |
| 2011-12-28 | 31.29 |
| 2011-12-23 | 31.29 |
| 2011-12-22 | 27.51 |
| 2011-12-21 | 27.51 |
| 2011-12-20 | 28.46 |
| 2011-12-19 | 36.96 |
| 2011-12-16 | 41.68 |
| 2011-12-15 | 49.24 |
| 2011-12-14 | 49.24 |
| 2011-12-13 | 49.24 |
| 2011-12-12 | 26.57 |
| 2011-12-09 | 39.79 |
| 2011-12-08 | 39.79 |
| 2011-12-07 | 39.79 |
| 2011-12-06 | 39.79 |
| 2011-12-05 | 39.79 |
| 2011-12-02 | 31.29 |
| 2011-12-01 | 31.29 |
| 2011-11-30 | 29.40 |
| 2011-11-29 | 51.13 |
| 2011-11-28 | 51.13 |
| 2011-11-25 | 51.13 |
| 2011-11-24 | 51.13 |
| 2011-11-23 | 51.13 |
| 2011-11-22 | 35.07 |
| 2011-11-21 | 30.35 |
| 2011-11-18 | 30.35 |
| 2011-11-17 | 30.35 |
| 2011-11-16 | 30.35 |
| 2011-11-15 | 30.35 |
| 2011-11-14 | 30.35 |
| 2011-11-11 | 38.85 |
| 2011-11-10 | 38.85 |
| 2011-11-09 | 38.85 |
| 2011-11-08 | 38.85 |
| 2011-11-07 | 39.79 |
| 2011-11-04 | 46.41 |
| 2011-11-03 | 64.35 |
| 2011-11-02 | 64.35 |
| 2011-11-01 | 64.35 |
| 2011-10-31 | 51.13 |
| 2011-10-28 | 41.68 |
| 2011-10-27 | 45.46 |
| 2011-10-26 | 45.46 |
| 2011-10-25 | 31.29 |
| 2011-10-24 | 31.29 |
| 2011-10-21 | 31.29 |
| 2011-10-20 | 12.40 |
| 2011-10-19 | 25.63 |
| 2011-10-18 | 25.63 |
| 2011-10-17 | 25.63 |
| 2011-10-14 | 25.63 |
| 2011-10-13 | 25.63 |
| 2011-10-12 | 25.63 |
| 2011-10-11 | 24.68 |
| 2011-10-10 | 22.79 |
| 2011-10-07 | 22.79 |
| 2011-10-06 | 9.57 |
| 2011-10-04 | 9.57 |
| 2011-10-03 | 9.57 |
| 2011-09-30 | 27.51 |
| 2011-09-28 | 27.51 |
| 2011-09-27 | 20.90 |
| 2011-09-26 | 20.90 |
| 2011-09-23 | 13.35 |
| 2011-09-22 | 15.24 |
| 2011-09-21 | 27.51 |
| 2011-09-20 | 27.51 |
| 2011-09-19 | 27.51 |
| 2011-09-16 | 40.74 |
| 2011-09-15 | 36.96 |
| 2011-09-14 | 32.24 |
| 2011-09-12 | 41.68 |
| 2011-09-09 | 41.68 |
| 2011-09-08 | 38.85 |
| 2011-09-07 | 44.52 |
| 2011-09-06 | 46.41 |
| 2011-09-05 | 43.57 |
| 2011-09-02 | 43.57 |
| 2011-09-01 | 46.41 |
| 2011-08-31 | 46.41 |
| 2011-08-30 | 53.96 |
| 2011-08-29 | 64.35 |
| 2011-08-26 | 51.13 |
| 2011-08-25 | 55.85 |
| 2011-08-24 | 55.85 |
| 2011-08-23 | 74.74 |
| 2011-08-22 | 74.74 |
| 2011-08-19 | 74.74 |
| 2011-08-18 | 60.57 |
| 2011-08-17 | 60.57 |
| 2011-08-16 | 60.57 |
| 2011-08-15 | 60.57 |
| 2011-08-12 | 60.57 |
| 2011-08-11 | 60.57 |
| 2011-08-10 | 60.57 |
| 2011-08-09 | 60.57 |
| 2011-08-08 | 60.57 |
| 2011-08-05 | 65.30 |
| 2011-08-04 | 65.30 |
| 2011-08-03 | 65.30 |
| 2011-08-02 | 75.69 |
| 2011-08-01 | 75.69 |
| 2011-07-29 | 78.52 |
| 2011-07-28 | 79.46 |
| 2011-07-27 | 74.74 |
| 2011-07-26 | 75.69 |
| 2011-07-25 | 75.69 |
| 2011-07-22 | 75.69 |
| 2011-07-21 | 65.30 |
| 2011-07-20 | 66.24 |
| 2011-07-19 | 70.02 |
| 2011-07-18 | 70.02 |
| 2011-07-15 | 70.02 |
| 2011-07-14 | 70.02 |
| 2011-07-13 | 70.02 |
| 2011-07-12 | 70.02 |
| 2011-07-11 | 70.02 |
| 2011-07-08 | 70.02 |
| 2011-07-07 | 70.02 |
| 2011-07-06 | 60.57 |
| 2011-07-05 | 65.30 |
| 2011-07-04 | 65.30 |
| 2011-06-30 | 65.30 |
| 2011-06-29 | 65.30 |
| 2011-06-28 | 69.07 |
| 2011-06-27 | 69.07 |
| 2011-06-24 | 69.07 |
| 2011-06-23 | 70.02 |
| 2011-06-22 | 81.35 |
| 2011-06-21 | 75.69 |
| 2011-06-20 | 75.69 |
| 2011-06-17 | 75.69 |
| 2011-06-16 | 72.85 |
| 2011-06-15 | 72.85 |
| 2011-06-14 | 72.85 |
| 2011-06-13 | 72.85 |
| 2011-06-10 | 74.74 |
| 2011-06-09 | 74.74 |
| 2011-06-08 | 79.46 |
| 2011-06-07 | 79.46 |
| 2011-06-03 | 79.46 |
| 2011-06-02 | 77.58 |
| 2011-06-01 | 74.74 |
| 2011-05-31 | 74.74 |
| 2011-05-30 | 76.63 |
| 2011-05-27 | 76.63 |
| 2011-05-26 | 71.91 |
| 2011-05-25 | 76.63 |
| 2011-05-24 | 77.58 |
| 2011-05-23 | 82.30 |
| 2011-05-20 | 84.19 |
| 2011-05-19 | 84.19 |
| 2011-05-18 | 84.19 |
| 2011-05-17 | 77.58 |
| 2011-05-16 | 86.08 |
| 2011-05-13 | 88.91 |
| 2011-05-12 | 88.91 |
| 2011-05-11 | 88.91 |
| 2011-05-09 | 88.91 |
| 2011-05-06 | 89.85 |
| 2011-05-05 | 89.85 |
| 2011-05-04 | 93.63 |
| 2011-05-03 | 105.91 |
| 2011-04-29 | 107.80 |
| 2011-04-28 | 110.63 |
| 2011-04-27 | 118.19 |
| 2011-04-26 | 122.91 |
| 2011-04-21 | 121.97 |
| 2011-04-20 | 121.97 |
| 2011-04-19 | 129.53 |
| 2011-04-18 | 121.02 |
| 2011-04-15 | 125.75 |
| 2011-04-14 | 136.14 |
| 2011-04-13 | 131.41 |
| 2011-04-12 | 131.41 |
| 2011-04-11 | 137.08 |
| 2011-04-08 | 128.58 |
| 2011-04-07 | 126.69 |
| 2011-04-06 | 127.64 |
| 2011-04-04 | 121.97 |
| 2011-04-01 | 121.97 |
| 2011-03-31 | 124.80 |
| 2011-03-30 | 128.58 |
| 2011-03-29 | 131.41 |
| 2011-03-28 | 128.58 |
| 2011-03-25 | 136.14 |
| 2011-03-24 | 140.86 |
| 2011-03-23 | 148.42 |
| 2011-03-22 | 131.41 |
| 2011-03-21 | 87.02 |
| 2011-03-18 | 83.24 |
| 2011-03-17 | 71.91 |
| 2011-03-16 | 73.80 |
| 2011-03-15 | 74.74 |
| 2011-03-14 | 84.19 |
| 2011-03-11 | 93.63 |
| 2011-03-10 | 84.19 |
| 2011-03-09 | 86.08 |
| 2011-03-08 | 79.46 |
| 2011-03-07 | 78.52 |
| 2011-03-04 | 87.97 |
| 2011-03-03 | 92.69 |
| 2011-03-02 | 88.91 |
| 2011-03-01 | 88.91 |
| 2011-02-28 | 98.36 |
| 2011-02-25 | 103.08 |
| 2011-02-24 | 104.02 |
| 2011-02-23 | 120.08 |
| 2011-02-22 | 113.47 |
| 2011-02-21 | 120.08 |
| 2011-02-18 | 120.08 |
| 2011-02-17 | 112.52 |
| 2011-02-16 | 112.52 |
| 2011-02-15 | 117.25 |
| 2011-02-14 | 124.80 |
| 2011-02-11 | 120.08 |
| 2011-02-10 | 111.78 |
| 2011-02-09 | 109.71 |
| 2011-02-08 | 104.88 |
| 2011-02-07 | 104.88 |
| 2011-02-02 | 105.57 |
| 2011-02-01 | 102.81 |
| 2011-01-31 | 106.95 |
| 2011-01-28 | 101.43 |
| 2011-01-27 | 102.81 |
| 2011-01-26 | 104.88 |
| 2011-01-25 | 107.64 |
| 2011-01-24 | 104.88 |
| 2011-01-21 | 101.43 |
| 2011-01-20 | 106.26 |
| 2011-01-19 | 108.33 |
| 2011-01-18 | 110.40 |
| 2011-01-17 | 116.61 |
| 2011-01-14 | 118.68 |
| 2011-01-13 | 112.47 |
| 2011-01-12 | 111.09 |
| 2011-01-11 | 106.26 |
| 2011-01-10 | 106.26 |
| 2011-01-07 | 106.26 |
| 2011-01-06 | 110.40 |
| 2011-01-05 | 113.85 |
| 2011-01-04 | 109.02 |
| 2011-01-03 | 89.70 |
| 2010-12-31 | 95.22 |
| 2010-12-30 | 97.98 |
| 2010-12-29 | 107.64 |
| 2010-12-28 | 67.63 |
| 2010-12-24 | 67.63 |
| 2010-12-23 | 67.63 |
| 2010-12-22 | 67.63 |
| 2010-12-21 | 67.63 |
| 2010-12-20 | 67.63 |
| 2010-12-17 | 67.63 |
| 2010-12-16 | 67.63 |
| 2010-12-15 | 70.39 |
| 2010-12-14 | 70.39 |
| 2010-12-13 | 74.53 |
| 2010-12-10 | 75.22 |
| 2010-12-09 | 68.32 |
| 2010-12-08 | 66.94 |
| 2010-12-07 | 77.29 |
| 2010-12-06 | 66.25 |
| 2010-12-03 | 73.84 |
| 2010-12-02 | 77.98 |
| 2010-12-01 | 66.25 |
| 2010-11-30 | 64.87 |
| 2010-11-29 | 77.29 |
| 2010-11-26 | 78.67 |
| 2010-11-25 | 79.36 |
| 2010-11-24 | 77.29 |
| 2010-11-23 | 84.87 |
| 2010-11-22 | 62.80 |
| 2010-11-19 | 44.86 |
| 2010-11-18 | 57.28 |
| 2010-11-17 | 37.97 |
| 2010-11-16 | 16.58 |
| 2010-11-15 | 5.54 |
| 2010-11-12 | 4.85 |
| 2010-11-11 | 4.85 |
| 2010-11-10 | 4.85 |
| 2010-11-09 | 6.23 |
| 2010-11-08 | 6.23 |
| 2010-11-05 | 6.23 |
| 2010-11-04 | 4.85 |
| 2010-11-03 | 6.23 |
| 2010-11-02 | 5.54 |
| 2010-11-01 | 4.85 |
| 2010-10-29 | 3.47 |
| 2010-10-28 | 3.47 |
| 2010-10-27 | 10.37 |
| 2010-10-26 | 10.37 |
| 2010-10-25 | 3.47 |
| 2010-10-22 | 3.47 |
| 2010-10-21 | -1.35 |
| 2010-10-20 | -2.04 |
| 2010-10-19 | 0.03 |
| 2010-10-18 | 3.47 |
| 2010-10-15 | 3.47 |
| 2010-10-14 | 3.47 |
| 2010-10-13 | 3.47 |
| 2010-10-12 | 10.37 |
| 2010-10-11 | 11.06 |
| 2010-10-08 | 13.82 |
| 2010-10-07 | 3.47 |
| 2010-10-06 | 0.03 |
| 2010-10-05 | 0.03 |
| 2010-10-04 | -0.66 |
| 2010-09-30 | 0.03 |
| 2010-09-29 | 0.03 |
| 2010-09-28 | 0.03 |
| 2010-09-27 | 0.03 |
| 2010-09-24 | 0.03 |
| 2010-09-22 | 0.03 |
| 2010-09-21 | 3.47 |
| 2010-09-20 | 3.47 |
| 2010-09-17 | 3.47 |
| 2010-09-16 | 3.47 |
| 2010-09-15 | 3.47 |
| 2010-09-14 | 3.47 |
| 2010-09-13 | 3.47 |
| 2010-09-10 | 2.09 |
| 2010-09-09 | 3.47 |
| 2010-09-08 | 3.47 |
| 2010-09-07 | 4.85 |
| 2010-09-06 | 4.85 |
| 2010-09-03 | 4.85 |
| 2010-09-02 | 4.85 |
| 2010-09-01 | 2.09 |
| 2010-08-31 | 0.72 |
| 2010-08-30 | 0.72 |
| 2010-08-27 | 2.09 |
| 2010-08-26 | 2.09 |
| 2010-08-25 | 2.09 |
| 2010-08-24 | 4.16 |
| 2010-08-23 | 4.16 |
| 2010-08-20 | 4.16 |
| 2010-08-19 | 3.47 |
| 2010-08-18 | 3.47 |
| 2010-08-17 | 3.47 |
| 2010-08-16 | 6.92 |
| 2010-08-13 | 6.92 |
| 2010-08-12 | 6.92 |
| 2010-08-11 | 6.92 |
| 2010-08-10 | 4.16 |
| 2010-08-09 | 4.16 |
| 2010-08-06 | 4.16 |
| 2010-08-05 | 4.16 |
| 2010-08-04 | 3.47 |
| 2010-08-03 | 3.47 |
| 2010-08-02 | 2.78 |
| 2010-07-30 | 2.09 |
| 2010-07-29 | 7.61 |
| 2010-07-28 | 7.61 |
| 2010-07-27 | 6.92 |
| 2010-07-26 | 4.16 |
| 2010-07-23 | 4.16 |
| 2010-07-22 | 4.16 |
| 2010-07-21 | 4.16 |
| 2010-07-20 | 2.78 |
| 2010-07-19 | -2.73 |
| 2010-07-16 | 1.40 |
| 2010-07-15 | 2.09 |
| 2010-07-14 | 2.78 |
| 2010-07-13 | 2.78 |
| 2010-07-12 | 2.78 |
| 2010-07-09 | 2.78 |
| 2010-07-08 | 0.03 |
| 2010-07-07 | -5.49 |
| 2010-07-06 | -5.49 |
| 2010-07-05 | -5.49 |
| 2010-07-02 | -5.49 |
| 2010-06-30 | -5.49 |
| 2010-06-29 | -9.63 |
| 2010-06-28 | -3.42 |
| 2010-06-25 | -4.80 |
| 2010-06-24 | -4.80 |
| 2010-06-23 | -4.80 |
| 2010-06-22 | -4.80 |
| 2010-06-21 | -4.80 |
| 2010-06-18 | 3.47 |
| 2010-06-17 | 3.47 |
| 2010-06-15 | 3.47 |
| 2010-06-14 | -6.87 |
| 2010-06-11 | -6.87 |
| 2010-06-10 | -6.87 |
| 2010-06-09 | -6.87 |
| 2010-06-08 | -10.32 |
| 2010-06-07 | -3.42 |
| 2010-06-04 | -3.42 |
| 2010-06-03 | -3.42 |
| 2010-06-02 | -8.94 |
| 2010-06-01 | -3.42 |
| 2010-05-31 | -3.42 |
| 2010-05-28 | -3.42 |
| 2010-05-27 | -3.42 |
| 2010-05-26 | -10.32 |
| 2010-05-25 | -10.32 |
| 2010-05-24 | -10.32 |
| 2010-05-20 | -8.25 |
| 2010-05-19 | -6.87 |
| 2010-05-18 | 3.47 |
| 2010-05-17 | 6.23 |
| 2010-05-14 | 6.92 |
| 2010-05-13 | 10.37 |
| 2010-05-12 | 10.37 |
| 2010-05-11 | 10.37 |
| 2010-05-10 | 6.92 |
| 2010-05-07 | 10.37 |
| 2010-05-06 | 15.89 |
| 2010-05-05 | 23.13 |
| 2010-05-04 | 32.50 |
| 2010-05-03 | 14.43 |
| 2010-04-30 | 13.10 |
| 2010-04-29 | 12.43 |
| 2010-04-28 | 12.43 |
| 2010-04-27 | 12.43 |
| 2010-04-26 | 11.76 |
| 2010-04-23 | 11.09 |
| 2010-04-22 | 9.08 |
| 2010-04-21 | 8.41 |
| 2010-04-20 | 12.43 |
| 2010-04-19 | 20.46 |
| 2010-04-16 | 7.07 |
| 2010-04-15 | 4.40 |
| 2010-04-14 | 2.39 |
| 2010-04-13 | 1.72 |
| 2010-04-12 | 1.72 |
| 2010-04-09 | 1.72 |
| 2010-04-08 | 0.38 |
| 2010-04-07 | -0.96 |
| 2010-04-01 | -0.96 |
| 2010-03-31 | -0.96 |
| 2010-03-30 | -0.96 |
| 2010-03-29 | -1.63 |
| 2010-03-26 | -1.63 |
| 2010-03-25 | 0.38 |
| 2010-03-24 | 1.05 |
| 2010-03-23 | -0.29 |
| 2010-03-22 | -0.29 |
| 2010-03-19 | -0.29 |
| 2010-03-18 | -0.29 |
| 2010-03-17 | 1.72 |
| 2010-03-16 | 1.72 |
| 2010-03-15 | 1.72 |
| 2010-03-12 | 1.72 |
| 2010-03-11 | 1.72 |
| 2010-03-10 | 0.38 |
| 2010-03-09 | 0.38 |
| 2010-03-08 | -0.96 |
| 2010-03-05 | 6.40 |
| 2010-03-04 | 6.40 |
| 2010-03-03 | 0.38 |
| 2010-03-02 | 0.38 |
| 2010-03-01 | 0.38 |
| 2010-02-26 | 0.38 |
| 2010-02-25 | 0.38 |
| 2010-02-24 | 0.38 |
| 2010-02-23 | 0.38 |
| 2010-02-22 | 1.05 |
| 2010-02-19 | 1.05 |
| 2010-02-18 | 1.72 |
| 2010-02-17 | 3.06 |
| 2010-02-12 | 3.06 |
| 2010-02-11 | 3.06 |
| 2010-02-10 | 3.06 |
| 2010-02-09 | 3.06 |
| 2010-02-08 | 3.06 |
| 2010-02-05 | 3.06 |
| 2010-02-04 | 3.06 |
| 2010-02-03 | 3.06 |
| 2010-02-02 | 3.06 |
| 2010-02-01 | 3.06 |
| 2010-01-29 | 3.73 |
| 2010-01-28 | 3.73 |
| 2010-01-27 | 0.38 |
| 2010-01-26 | -8.32 |
| 2010-01-25 | -2.96 |
| 2010-01-22 | -2.96 |
| 2010-01-21 | -2.96 |
| 2010-01-20 | -2.96 |
| 2010-01-19 | -2.96 |
| 2010-01-18 | -0.96 |
| 2010-01-15 | -0.96 |
| 2010-01-14 | -0.96 |
| 2010-01-13 | -6.31 |
| 2010-01-12 | -6.31 |
| 2010-01-11 | -6.31 |
| 2010-01-08 | -6.31 |
| 2010-01-07 | -6.31 |
| 2010-01-06 | -1.63 |
| 2010-01-05 | -1.63 |
| 2010-01-04 | -1.63 |
| 2009-12-31 | -4.30 |
| 2009-12-30 | -8.32 |
| 2009-12-29 | -6.31 |
| 2009-12-28 | -6.31 |
| 2009-12-24 | -2.96 |
| 2009-12-23 | -2.96 |
| 2009-12-22 | -6.31 |
| 2009-12-21 | 5.74 |
| 2009-12-18 | 5.74 |
| 2009-12-17 | 5.74 |
| 2009-12-16 | 5.74 |
| 2009-12-15 | 5.74 |
| 2009-12-14 | 5.74 |
| 2009-12-11 | 5.74 |
| 2009-12-10 | 5.74 |
| 2009-12-09 | 5.74 |
| 2009-12-08 | 5.74 |
| 2009-12-07 | 5.74 |
| 2009-12-04 | 5.74 |
| 2009-12-03 | 5.74 |
| 2009-12-02 | 5.74 |
| 2009-12-01 | 5.74 |
| 2009-11-30 | 4.40 |
| 2009-11-27 | 4.40 |
| 2009-11-26 | 4.40 |
| 2009-11-25 | 4.40 |
| 2009-11-24 | 4.40 |
| 2009-11-23 | 4.40 |
| 2009-11-20 | 4.40 |
| 2009-11-19 | 4.40 |
| 2009-11-18 | 4.40 |
| 2009-11-17 | 4.40 |
| 2009-11-16 | 4.40 |
| 2009-11-13 | 4.40 |
| 2009-11-12 | 4.40 |
| 2009-11-11 | 4.40 |
| 2009-11-10 | 4.40 |
| 2009-11-09 | 4.40 |
| 2009-11-06 | 4.40 |
| 2009-11-05 | 4.40 |
| 2009-11-04 | 3.73 |
| 2009-11-03 | 3.73 |
| 2009-11-02 | 3.06 |
| 2009-10-30 | 3.06 |
| 2009-10-29 | 5.74 |
| 2009-10-28 | 5.74 |
| 2009-10-27 | 6.40 |
| 2009-10-23 | 13.77 |
| 2009-10-22 | 13.77 |
| 2009-10-21 | 10.42 |
| 2009-10-20 | 10.42 |
| 2009-10-19 | 7.07 |
| 2009-10-16 | 7.07 |
| 2009-10-15 | 7.07 |
| 2009-10-14 | 7.07 |
| 2009-10-13 | 7.07 |
| 2009-10-12 | 10.42 |
| 2009-10-09 | 10.42 |
| 2009-10-08 | 12.43 |
| 2009-10-07 | 13.77 |
| 2009-10-06 | 13.77 |
| 2009-10-05 | 7.07 |
| 2009-10-02 | 5.07 |
| 2009-09-30 | 5.07 |
| 2009-09-29 | 5.07 |
| 2009-09-28 | 5.07 |
| 2009-09-25 | 3.73 |
| 2009-09-24 | 3.73 |
| 2009-09-23 | 3.73 |
| 2009-09-22 | 3.73 |
| 2009-09-21 | 3.73 |
| 2009-09-18 | 3.73 |
| 2009-09-17 | 0.38 |
| 2009-09-16 | 0.38 |
| 2009-09-15 | 0.38 |
| 2009-09-14 | 0.38 |
| 2009-09-11 | 0.38 |
| 2009-09-10 | 0.38 |
| 2009-09-09 | 0.38 |
| 2009-09-08 | 0.38 |
| 2009-09-07 | -4.97 |
| 2009-09-04 | -6.98 |
| 2009-09-03 | -6.98 |
| 2009-09-02 | -6.98 |
| 2009-09-01 | -2.30 |
| 2009-08-31 | -2.30 |
| 2009-08-28 | -2.30 |
| 2009-08-27 | -2.30 |
| 2009-08-26 | -2.30 |
| 2009-08-25 | -2.30 |
| 2009-08-24 | -2.30 |
| 2009-08-21 | -2.30 |
| 2009-08-20 | -0.96 |
| 2009-08-19 | 0.38 |
| 2009-08-18 | -8.99 |
| 2009-08-17 | 0.38 |
| 2009-08-14 | 0.38 |
| 2009-08-13 | 0.38 |
| 2009-08-12 | -0.29 |
| 2009-08-11 | -0.29 |
| 2009-08-10 | -2.96 |
| 2009-08-07 | -8.32 |
| 2009-08-06 | -8.32 |
| 2009-08-05 | -8.32 |
| 2009-08-04 | -8.32 |
| 2009-08-03 | -9.66 |
| 2009-07-31 | -6.98 |
| 2009-07-30 | -6.98 |
| 2009-07-29 | -12.33 |
| 2009-07-28 | -12.33 |
| 2009-07-27 | -12.33 |
| 2009-07-24 | -12.33 |
| 2009-07-23 | -12.33 |
| 2009-07-22 | -13.00 |
| 2009-07-21 | -13.00 |
| 2009-07-20 | -13.00 |
| 2009-07-17 | -13.00 |
| 2009-07-16 | -13.00 |
| 2009-07-15 | -13.00 |
| 2009-07-14 | -13.00 |
| 2009-07-13 | -13.00 |
| 2009-07-10 | -13.00 |
| 2009-07-09 | -13.00 |
| 2009-07-08 | -13.00 |
| 2009-07-07 | -13.00 |
| 2009-07-06 | -13.00 |
| 2009-07-03 | -13.00 |
| 2009-07-02 | -13.00 |
| 2009-06-30 | -13.00 |
| 2009-06-29 | -13.00 |
| 2009-06-26 | -13.00 |
| 2009-06-25 | -14.34 |
| 2009-06-24 | -14.34 |
| 2009-06-23 | -12.33 |
| 2009-06-22 | -7.65 |
| 2009-06-19 | -15.68 |
| 2009-06-18 | -15.68 |
| 2009-06-17 | -15.68 |
| 2009-06-16 | -16.35 |
| 2009-06-15 | -0.96 |
| 2009-06-12 | -0.96 |
| 2009-06-11 | -0.96 |
| 2009-06-10 | -0.96 |
| 2009-06-09 | -0.96 |
| 2009-06-08 | -0.96 |
| 2009-06-05 | -0.96 |
| 2009-06-04 | -0.96 |
| 2009-06-03 | -0.96 |
| 2009-06-02 | -0.96 |
| 2009-06-01 | -0.96 |
| 2009-05-29 | -0.96 |
| 2009-05-27 | -0.96 |
| 2009-05-26 | -0.96 |
| 2009-05-25 | -0.96 |
| 2009-05-22 | -0.96 |
| 2009-05-21 | -0.96 |
| 2009-05-20 | 0.38 |
| 2009-05-19 | 0.38 |
| 2009-05-18 | 0.38 |
| 2009-05-15 | -13.00 |
| 2009-05-14 | -10.33 |
| 2009-05-13 | -10.33 |
| 2009-05-12 | -10.33 |
| 2009-05-11 | -10.33 |
| 2009-05-08 | -10.33 |
| 2009-05-07 | -10.33 |
| 2009-05-06 | -12.67 |
| 2009-05-05 | -16.52 |
| 2009-05-04 | -16.52 |
| 2009-04-30 | -16.52 |
| 2009-04-29 | -16.52 |
| 2009-04-28 | -10.10 |
| 2009-04-27 | -10.10 |
| 2009-04-24 | -10.10 |
| 2009-04-23 | -4.96 |
| 2009-04-22 | -4.96 |
| 2009-04-21 | -4.96 |
| 2009-04-20 | -4.96 |
| 2009-04-17 | -4.96 |
| 2009-04-16 | -4.96 |
| 2009-04-15 | -4.96 |
| 2009-04-14 | -4.96 |
| 2009-04-09 | -4.96 |
| 2009-04-08 | -4.96 |
| 2009-04-07 | -4.96 |
| 2009-04-06 | -4.96 |
| 2009-04-03 | -4.96 |
| 2009-04-02 | -4.96 |
| 2009-04-01 | -4.96 |
| 2009-03-31 | -4.96 |
| 2009-03-30 | -4.96 |
| 2009-03-27 | -4.96 |
| 2009-03-26 | -6.89 |
| 2009-03-25 | -10.10 |
| 2009-03-24 | -10.10 |
| 2009-03-23 | -10.10 |
| 2009-03-20 | -10.10 |
| 2009-03-19 | -10.10 |
| 2009-03-18 | -10.10 |
| 2009-03-17 | -10.10 |
| 2009-03-16 | -10.10 |
| 2009-03-13 | -10.10 |
| 2009-03-12 | -10.10 |
| 2009-03-11 | -10.10 |
| 2009-03-10 | -10.10 |
| 2009-03-09 | -10.10 |
| 2009-03-06 | -10.10 |
| 2009-03-05 | -10.10 |
| 2009-03-04 | -10.10 |
| 2009-03-03 | -10.10 |
| 2009-03-02 | -10.10 |
| 2009-02-27 | -10.10 |
| 2009-02-26 | -10.10 |
| 2009-02-25 | -10.10 |
| 2009-02-24 | -10.10 |
| 2009-02-23 | -10.10 |
| 2009-02-20 | -10.10 |
| 2009-02-19 | -19.73 |
| 2009-02-18 | -16.52 |
| 2009-02-17 | -16.52 |
| 2009-02-16 | -16.52 |
| 2009-02-13 | -14.59 |
| 2009-02-12 | -12.67 |
| 2009-02-11 | -12.67 |
| 2009-02-10 | -10.74 |
| 2009-02-09 | -10.74 |
| 2009-02-06 | -10.74 |
| 2009-02-05 | -10.74 |
| 2009-02-04 | -10.74 |
| 2009-02-03 | -10.74 |
| 2009-02-02 | -10.74 |
| 2009-01-30 | -10.74 |
| 2009-01-29 | -15.24 |
| 2009-01-23 | -15.24 |
| 2009-01-22 | -15.24 |
| 2009-01-21 | -15.24 |
| 2009-01-20 | -15.24 |
| 2009-01-19 | -15.24 |
| 2009-01-16 | -15.24 |
| 2009-01-15 | -15.24 |
| 2009-01-14 | -15.24 |
| 2009-01-13 | -15.24 |
| 2009-01-12 | -15.24 |
| 2009-01-09 | -15.24 |
| 2009-01-08 | -11.38 |
| 2009-01-07 | -11.38 |
| 2009-01-06 | -11.38 |
| 2009-01-05 | -11.38 |
| 2009-01-02 | -11.38 |
| 2008-12-31 | -11.38 |
| 2008-12-30 | -11.38 |
| 2008-12-29 | -15.88 |
| 2008-12-24 | -15.88 |
| 2008-12-23 | -15.88 |
| 2008-12-22 | -15.88 |
| 2008-12-19 | -15.88 |
| 2008-12-18 | -15.88 |
| 2008-12-17 | -15.88 |
| 2008-12-16 | -15.88 |
| 2008-12-15 | -15.88 |
| 2008-12-12 | -15.88 |
| 2008-12-11 | -15.88 |
| 2008-12-10 | -15.88 |
| 2008-12-09 | -15.88 |
| 2008-12-08 | -19.09 |
| 2008-12-05 | -19.09 |
| 2008-12-04 | -19.09 |
| 2008-12-03 | -19.09 |
| 2008-12-02 | -19.73 |
| 2008-12-01 | -13.31 |
| 2008-11-28 | -13.31 |
| 2008-11-27 | -13.31 |
| 2008-11-26 | -13.31 |
| 2008-11-25 | -13.31 |
| 2008-11-24 | -13.31 |
| 2008-11-21 | -13.31 |
| 2008-11-20 | -13.31 |
| 2008-11-19 | -13.31 |
| 2008-11-18 | -13.31 |
| 2008-11-17 | -13.31 |
| 2008-11-14 | -13.31 |
| 2008-11-13 | -10.10 |
| 2008-11-12 | -8.82 |
| 2008-11-11 | -8.82 |
| 2008-11-10 | -8.82 |
| 2008-11-07 | -8.82 |
| 2008-11-06 | -8.82 |
| 2008-11-05 | -8.82 |
| 2008-11-04 | -7.53 |
| 2008-11-03 | -6.89 |
| 2008-10-31 | -5.60 |
| 2008-10-30 | -10.10 |
| 2008-10-29 | -10.10 |
| 2008-10-28 | -7.53 |
| 2008-10-27 | -7.53 |
| 2008-10-24 | -6.89 |
| 2008-10-23 | -6.89 |
| 2008-10-22 | -6.89 |
| 2008-10-21 | -6.89 |
| 2008-10-20 | -6.89 |
| 2008-10-17 | -6.89 |
| 2008-10-16 | -6.89 |
| 2008-10-15 | -6.89 |
| 2008-10-14 | -6.89 |
| 2008-10-13 | -6.89 |
| 2008-10-10 | -6.89 |
| 2008-10-09 | -6.89 |
| 2008-10-08 | -6.89 |
| 2008-10-06 | -6.89 |
| 2008-10-03 | -6.89 |
| 2008-10-02 | -6.89 |
| 2008-09-30 | -6.89 |
| 2008-09-29 | -6.89 |
| 2008-09-26 | -6.89 |
| 2008-09-25 | -6.89 |
| 2008-09-24 | -6.89 |
| 2008-09-23 | -6.89 |
| 2008-09-22 | -6.89 |
| 2008-09-19 | -6.89 |
| 2008-09-18 | -6.89 |
| 2008-09-17 | -6.89 |
| 2008-09-16 | -6.89 |
| 2008-09-12 | -6.89 |
| 2008-09-11 | -6.89 |
| 2008-09-10 | -6.89 |
| 2008-09-09 | -6.89 |
| 2008-09-08 | -6.89 |
| 2008-09-05 | -6.89 |
| 2008-09-04 | -6.89 |
| 2008-09-03 | -6.89 |
| 2008-09-02 | -6.89 |
| 2008-09-01 | -6.89 |
| 2008-08-29 | -6.89 |
| 2008-08-28 | -6.89 |
| 2008-08-27 | -6.89 |
| 2008-08-26 | -6.89 |
| 2008-08-25 | -6.89 |
| 2008-08-21 | -6.89 |
| 2008-08-20 | -6.89 |
| 2008-08-19 | -6.89 |
| 2008-08-18 | -6.89 |
| 2008-08-15 | -6.89 |
| 2008-08-14 | -6.89 |
| 2008-08-13 | -6.89 |
| 2008-08-12 | -6.89 |
| 2008-08-11 | -5.60 |
| 2008-08-08 | -4.96 |
| 2008-08-07 | -10.10 |
| 2008-08-05 | -4.96 |
| 2008-08-04 | -4.96 |
| 2008-08-01 | -4.96 |
| 2008-07-31 | -4.96 |
| 2008-07-30 | -4.96 |
| 2008-07-29 | -3.68 |
| 2008-07-28 | -3.68 |
| 2008-07-25 | -5.60 |
| 2008-07-24 | -5.60 |
| 2008-07-23 | -5.60 |
| 2008-07-22 | -7.53 |
| 2008-07-21 | -7.53 |
| 2008-07-18 | -10.10 |
| 2008-07-17 | -10.10 |
| 2008-07-16 | -4.96 |
| 2008-07-15 | -4.32 |
| 2008-07-14 | -4.32 |
| 2008-07-11 | -3.68 |
| 2008-07-10 | -8.82 |
| 2008-07-09 | -8.82 |
| 2008-07-08 | -9.46 |
| 2008-07-07 | -10.10 |
| 2008-07-04 | -10.10 |
| 2008-07-03 | -12.03 |
| 2008-07-02 | -10.10 |
| 2008-06-30 | -10.10 |
| 2008-06-27 | -9.46 |
| 2008-06-26 | -10.10 |
| 2008-06-25 | -10.10 |
| 2008-06-24 | -10.10 |
| 2008-06-23 | -8.82 |
| 2008-06-20 | -8.82 |
| 2008-06-19 | -8.82 |
| 2008-06-18 | -8.17 |
| 2008-06-17 | -8.17 |
| 2008-06-16 | -8.17 |
| 2008-06-13 | -8.17 |
| 2008-06-12 | -10.10 |
| 2008-06-11 | -10.10 |
| 2008-06-10 | -10.10 |
| 2008-06-06 | -10.10 |
| 2008-06-05 | -10.10 |
| 2008-06-04 | -10.10 |
| 2008-06-03 | -10.10 |
| 2008-06-02 | -10.10 |
| 2008-05-30 | -10.10 |
| 2008-05-29 | -10.10 |
| 2008-05-28 | -10.74 |
| 2008-05-27 | -10.74 |
| 2008-05-26 | -10.74 |
| 2008-05-23 | -10.10 |
| 2008-05-22 | -10.10 |
| 2008-05-21 | -10.10 |
| 2008-05-20 | -10.10 |
| 2008-05-19 | -10.10 |
| 2008-05-16 | -10.10 |
| 2008-05-15 | -10.10 |
| 2008-05-14 | -10.10 |
| 2008-05-13 | -10.10 |
| 2008-05-09 | -10.10 |
| 2008-05-08 | -10.10 |
| 2008-05-07 | -10.10 |
| 2008-05-06 | -10.10 |
| 2008-05-05 | -10.10 |
| 2008-05-02 | -10.10 |
| 2008-04-30 | -12.93 |
| 2008-04-29 | -12.93 |
| 2008-04-28 | -12.93 |
| 2008-04-25 | -12.93 |
| 2008-04-24 | -14.17 |
| 2008-04-23 | -16.03 |
| 2008-04-22 | -16.03 |
| 2008-04-21 | -16.03 |
| 2008-04-18 | -16.03 |
| 2008-04-17 | -16.03 |
| 2008-04-16 | -16.03 |
| 2008-04-15 | -19.14 |
| 2008-04-14 | -19.14 |
| 2008-04-11 | -16.66 |
| 2008-04-10 | -16.66 |
| 2008-04-09 | -16.66 |
| 2008-04-08 | -16.03 |
| 2008-04-07 | -16.66 |
| 2008-04-03 | -16.66 |
| 2008-04-02 | -17.90 |
| 2008-04-01 | -16.66 |
| 2008-03-31 | -16.66 |
| 2008-03-28 | -16.66 |
| 2008-03-27 | -19.77 |
| 2008-03-26 | -18.52 |
| 2008-03-25 | -18.52 |
| 2008-03-20 | -18.52 |
| 2008-03-19 | -19.14 |
| 2008-03-18 | -19.14 |
| 2008-03-17 | -19.14 |
| 2008-03-14 | -9.82 |
| 2008-03-13 | -9.82 |
| 2008-03-12 | -9.82 |
| 2008-03-11 | -9.82 |
| 2008-03-10 | -9.82 |
| 2008-03-07 | -9.19 |
| 2008-03-06 | -9.19 |
| 2008-03-05 | -9.19 |
| 2008-03-04 | -9.19 |
| 2008-03-03 | -9.19 |
| 2008-02-29 | -9.19 |
| 2008-02-28 | -9.19 |
| 2008-02-27 | -9.19 |
| 2008-02-26 | -9.19 |
| 2008-02-25 | -9.19 |
| 2008-02-22 | -9.19 |
| 2008-02-21 | -9.19 |
| 2008-02-20 | -9.19 |
| 2008-02-19 | -9.19 |
| 2008-02-18 | -9.19 |
| 2008-02-15 | -9.19 |
| 2008-02-14 | -9.19 |
| 2008-02-13 | -6.71 |
| 2008-02-12 | -6.71 |
| 2008-02-11 | -6.71 |
| 2008-02-06 | -6.71 |
| 2008-02-05 | -6.71 |
| 2008-02-04 | -6.71 |
| 2008-02-01 | -6.71 |
| 2008-01-31 | -6.71 |
| 2008-01-30 | -2.35 |
| 2008-01-29 | -0.49 |
| 2008-01-28 | -6.71 |
| 2008-01-25 | -6.71 |
| 2008-01-24 | -6.71 |
| 2008-01-23 | -6.71 |
| 2008-01-22 | -6.71 |
| 2008-01-21 | -6.71 |
| 2008-01-18 | -6.71 |
| 2008-01-17 | -6.71 |
| 2008-01-16 | -6.71 |
| 2008-01-15 | -6.71 |
| 2008-01-14 | -6.71 |
| 2008-01-11 | -6.71 |
| 2008-01-10 | -6.71 |
| 2008-01-09 | 0.76 |
| 2008-01-08 | 0.14 |
| 2008-01-07 | -7.33 |
| 2008-01-04 | -7.33 |
| 2008-01-03 | -7.33 |
| 2008-01-02 | -7.33 |
| 2007-12-31 | -7.33 |
| 2007-12-28 | -7.33 |
| 2007-12-27 | -7.33 |
| 2007-12-24 | -7.33 |
| 2007-12-21 | -7.33 |
| 2007-12-20 | -8.57 |
| 2007-12-19 | -9.82 |
| 2007-12-18 | -4.84 |
| 2007-12-17 | -4.84 |
| 2007-12-14 | -4.84 |
| 2007-12-13 | -4.84 |
| 2007-12-12 | -6.08 |
| 2007-12-11 | -6.08 |
| 2007-12-10 | -6.08 |
| 2007-12-07 | -6.08 |
| 2007-12-06 | -7.33 |
| 2007-12-05 | -9.19 |
| 2007-12-04 | -6.71 |
| 2007-12-03 | -9.19 |
| 2007-11-30 | -9.19 |
| 2007-11-29 | -9.19 |
| 2007-11-28 | -9.19 |
| 2007-11-27 | -9.19 |
| 2007-11-26 | -9.19 |
| 2007-11-23 | -9.19 |
| 2007-11-22 | -12.93 |
| 2007-11-21 | -11.68 |
| 2007-11-20 | -8.57 |
| 2007-11-19 | -14.79 |
| 2007-11-16 | -14.79 |
| 2007-11-15 | -14.79 |
| 2007-11-14 | -11.06 |
| 2007-11-13 | -12.93 |
| 2007-11-12 | -14.17 |
| 2007-11-09 | -9.82 |
| 2007-11-08 | -12.93 |
| 2007-11-07 | -6.71 |
| 2007-11-06 | -6.71 |
| 2007-11-05 | -6.71 |
| 2007-11-02 | -6.71 |
| 2007-11-01 | -6.71 |
| 2007-10-31 | -11.68 |
| 2007-10-30 | -12.30 |
| 2007-10-29 | -12.30 |
| 2007-10-26 | -8.57 |
| 2007-10-25 | -8.57 |
| 2007-10-24 | -8.57 |
| 2007-10-23 | -8.57 |
| 2007-10-22 | -8.57 |
| 2007-10-18 | -8.57 |
| 2007-10-17 | -8.57 |
| 2007-10-16 | -8.57 |
| 2007-10-15 | -8.57 |
| 2007-10-12 | -6.71 |
| 2007-10-11 | -6.71 |
| 2007-10-10 | -7.95 |
| 2007-10-09 | -3.60 |
| 2007-10-08 | -9.19 |
| 2007-10-05 | -9.19 |
| 2007-10-04 | -9.19 |
| 2007-10-03 | -6.71 |
| 2007-10-02 | -0.49 |
| 2007-09-28 | -6.71 |
| 2007-09-27 | -2.97 |
| 2007-09-25 | -2.97 |
| 2007-09-24 | -6.71 |
| 2007-09-21 | -6.71 |
| 2007-09-20 | -6.71 |
| 2007-09-19 | -7.95 |
| 2007-09-18 | -5.46 |
| 2007-09-17 | -5.46 |
| 2007-09-14 | -5.46 |
| 2007-09-13 | -6.08 |
| 2007-09-12 | -3.60 |
| 2007-09-11 | -3.60 |
| 2007-09-10 | -6.71 |
| 2007-09-07 | -0.49 |
| 2007-09-06 | -0.49 |
| 2007-09-05 | -0.49 |
| 2007-09-04 | 0.14 |
| 2007-09-03 | -0.49 |
| 2007-08-31 | 0.76 |
| 2007-08-30 | 0.76 |
| 2007-08-29 | 1.38 |
| 2007-08-28 | 0.76 |
| 2007-08-27 | 0.76 |
| 2007-08-24 | 0.76 |
| 2007-08-23 | 0.76 |
| 2007-08-22 | 0.76 |
| 2007-08-21 | 5.73 |
| 2007-08-20 | -16.66 |
| 2007-08-17 | -6.71 |
| 2007-08-16 | -7.95 |
| 2007-08-15 | -1.73 |
| 2007-08-14 | -1.73 |
| 2007-08-13 | 5.73 |
| 2007-08-10 | -1.73 |
| 2007-08-09 | -1.73 |
| 2007-08-08 | -0.49 |
| 2007-08-07 | -0.49 |
| 2007-08-06 | -6.71 |
| 2007-08-03 | -0.49 |
| 2007-08-02 | -0.49 |
| 2007-08-01 | -0.49 |
| 2007-07-31 | -3.60 |
| 2007-07-30 | -3.60 |
| 2007-07-27 | -6.71 |
| 2007-07-26 | -9.82 |
| 2007-07-25 | -2.35 |
| 2007-07-24 | -0.49 |
| 2007-07-23 | 2.62 |
| 2007-07-20 | 2.62 |
| 2007-07-19 | 6.36 |
| 2007-07-18 | -1.11 |
| 2007-07-17 | 0.76 |
| 2007-07-16 | -0.49 |
| 2007-07-13 | -2.35 |
| 2007-07-12 | -1.11 |
| 2007-07-11 | -3.60 |
| 2007-07-10 | -6.71 |
| 2007-07-09 | 0.76 |
| 2007-07-06 | 2.62 |
| 2007-07-05 | -1.11 |
| 2007-07-04 | 3.25 |
| 2007-07-03 | -0.49 |
| 2007-06-29 | -3.60 |
| 2007-06-28 | 4.49 |
| 2007-06-27 | -0.49 |
| 2007-06-26 | -0.49 |
| 2007-06-25 | -0.49 |
| 2007-06-22 | -0.49 |
| 2007-06-21 | -0.49 |
| 2007-06-20 | -0.49 |
| 2007-06-18 | 3.25 |
| 2007-06-15 | 3.25 |
| 2007-06-14 | 3.25 |
| 2007-06-13 | 5.73 |
| 2007-06-12 | -3.60 |
| 2007-06-11 | -6.08 |
| 2007-06-08 | -0.49 |
| 2007-06-07 | 5.73 |
| 2007-06-06 | -14.17 |
| 2007-06-05 | -17.28 |
| 2007-06-04 | -16.03 |
| 2007-06-01 | -21.01 |
| 2007-05-31 | -22.25 |
| 2007-05-30 | -20.39 |
| 2007-05-29 | -22.25 |
| 2007-05-28 | -21.01 |
| 2007-05-25 | -21.01 |
| 2007-05-23 | -21.01 |
| 2007-05-22 | -24.12 |
| 2007-05-21 | -22.88 |
| 2007-05-18 | -22.25 |
| 2007-05-17 | -22.25 |
| 2007-05-16 | -21.63 |
| 2007-05-15 | -19.14 |
| 2007-05-14 | -19.14 |
| 2007-05-11 | -18.52 |
| 2007-05-10 | -18.52 |
| 2007-05-09 | -18.52 |
| 2007-05-08 | -15.41 |
| 2007-05-07 | -14.17 |
| 2007-05-04 | -17.28 |
| 2007-05-03 | -17.28 |
| 2007-05-02 | -20.39 |
| 2007-04-30 | -19.14 |
| 2007-04-27 | -17.28 |
| 2007-04-26 | -22.25 |
| 2007-04-25 | -19.14 |
| 2007-04-24 | -17.90 |
| 2007-04-23 | -19.14 |
| 2007-04-20 | -24.74 |
| 2007-04-19 | -39.05 |
| 2007-04-18 | -32.83 |
| 2007-04-17 | -25.36 |
| 2007-04-16 | -25.36 |
| 2007-04-13 | -14.17 |
| 2007-04-12 | -12.93 |
| 2007-04-11 | -12.93 |
| 2007-04-10 | -12.93 |
| 2007-04-04 | -11.06 |
| 2007-04-03 | -11.06 |
| 2007-04-02 | -10.44 |
| 2007-03-30 | -9.82 |
| 2007-03-29 | -9.82 |
| 2007-03-28 | -9.82 |
| 2007-03-27 | -9.19 |
| 2007-03-26 | -9.19 |
| 2007-03-23 | -9.19 |
| 2007-03-22 | -8.57 |
| 2007-03-21 | -7.95 |
| 2007-03-20 | -7.33 |
| 2007-03-19 | -6.71 |
| 2007-03-16 | -6.71 |
| 2007-03-15 | -6.71 |
| 2007-03-14 | -9.82 |
| 2007-03-13 | -12.93 |
| 2007-03-12 | -19.14 |
| 2007-03-09 | -20.39 |
| 2007-03-08 | -15.41 |
| 2007-03-07 | -15.41 |
| 2007-03-06 | -14.17 |
| 2007-03-05 | -27.85 |
| 2007-03-02 | -10.44 |
| 2007-03-01 | -7.33 |
| 2007-02-28 | -0.49 |
| 2007-02-27 | 8.84 |
| 2007-02-26 | 8.84 |
| 2007-02-23 | -0.49 |
| 2007-02-22 | -11.68 |
| 2007-02-21 | -37.80 |
| 2007-02-16 | -43.40 |
| 2007-02-15 | -46.51 |
| 2007-02-14 | -47.13 |
| 2007-02-13 | -47.13 |
| 2007-02-12 | -50.24 |
| 2007-02-09 | -50.24 |
| 2007-02-08 | -50.24 |
| 2007-02-07 | -50.24 |
| 2007-02-06 | -50.24 |
| 2007-02-05 | -50.24 |
| 2007-02-02 | -50.24 |
| 2007-02-01 | -50.24 |
| 2007-01-31 | -54.60 |
| 2007-01-30 | -54.60 |
| 2007-01-29 | -53.35 |
| 2007-01-26 | -51.49 |
| 2007-01-25 | -54.60 |
| 2007-01-24 | -55.22 |
| 2007-01-23 | -52.11 |
| 2007-01-22 | -52.73 |
| 2007-01-19 | -51.49 |
| 2007-01-18 | -50.24 |
| 2007-01-17 | -50.24 |
| 2007-01-16 | -52.11 |
| 2007-01-15 | -52.11 |
| 2007-01-12 | -52.11 |
| 2007-01-11 | -53.97 |
| 2007-01-10 | -53.35 |
| 2007-01-09 | -54.60 |
| 2007-01-08 | -54.60 |
| 2007-01-05 | -54.60 |
| 2007-01-04 | -54.60 |
| 2007-01-03 | -57.71 |
| 2007-01-02 | -57.08 |
| 2006-12-29 | -57.08 |
| 2006-12-28 | -58.33 |
| 2006-12-27 | -57.71 |
| 2006-12-22 | -57.71 |
| 2006-12-21 | -57.71 |
| 2006-12-20 | -54.60 |
| 2006-12-19 | -57.71 |
| 2006-12-18 | -57.08 |
| 2006-12-15 | -55.84 |
| 2006-12-14 | -54.60 |
| 2006-12-13 | -56.46 |
| 2006-12-12 | -56.46 |
| 2006-12-11 | -56.46 |
| 2006-12-08 | -57.71 |
| 2006-12-07 | -57.71 |
| 2006-12-06 | -53.97 |
| 2006-12-05 | -53.35 |
| 2006-12-04 | -53.35 |
| 2006-12-01 | -53.35 |
| 2006-11-30 | -53.35 |
| 2006-11-29 | -53.35 |
| 2006-11-28 | -54.60 |
| 2006-11-27 | -51.49 |
| 2006-11-24 | -52.73 |
| 2006-11-23 | -51.49 |
| 2006-11-22 | -51.49 |
| 2006-11-21 | -51.49 |
| 2006-11-20 | -50.24 |
| 2006-11-17 | -52.73 |
| 2006-11-16 | -56.46 |
| 2006-11-15 | -52.73 |
| 2006-11-14 | -53.97 |
| 2006-11-13 | -47.76 |
| 2006-11-10 | -55.22 |
| 2006-11-09 | -55.22 |
| 2006-11-08 | -57.71 |
| 2006-11-07 | -55.22 |
| 2006-11-06 | -57.71 |
| 2006-11-03 | -57.71 |
| 2006-11-02 | -57.71 |
| 2006-11-01 | -57.71 |
| 2006-10-31 | -57.08 |
| 2006-10-27 | -55.84 |
| 2006-10-26 | -56.46 |
| 2006-10-25 | -62.68 |
| 2006-10-24 | -63.93 |
| 2006-10-23 | -68.28 |
| 2006-10-20 | -68.28 |
| 2006-10-19 | -68.28 |
| 2006-10-18 | -67.66 |
| 2006-10-17 | -67.04 |
| 2006-10-16 | -63.93 |
| 2006-10-13 | -67.04 |
| 2006-10-12 | -65.79 |
| 2006-10-11 | -65.79 |
| 2006-10-10 | -65.79 |
| 2006-10-09 | -65.79 |
| 2006-10-06 | -65.79 |
| 2006-10-05 | -65.79 |
| 2006-10-04 | -65.79 |
| 2006-10-03 | -65.79 |
| 2006-09-29 | -65.79 |
| 2006-09-28 | -65.79 |
| 2006-09-27 | -65.79 |
| 2006-09-26 | -65.17 |
| 2006-09-25 | -65.17 |
| 2006-09-22 | -65.17 |
| 2006-09-21 | -63.93 |
| 2006-09-20 | -64.55 |
| 2006-09-19 | -65.17 |
| 2006-09-18 | -63.93 |
| 2006-09-15 | -63.93 |
| 2006-09-14 | -64.55 |
| 2006-09-13 | -64.55 |
| 2006-09-12 | -64.55 |
| 2006-09-11 | -64.55 |
| 2006-09-08 | -64.55 |
| 2006-09-07 | -64.55 |
| 2006-09-06 | -64.55 |
| 2006-09-05 | -64.55 |
| 2006-09-04 | -64.55 |
| 2006-09-01 | -64.55 |
| 2006-08-31 | -63.93 |
| 2006-08-30 | -65.17 |
| 2006-08-29 | -65.17 |
| 2006-08-28 | -65.17 |
| 2006-08-25 | -65.17 |
| 2006-08-24 | -63.93 |
| 2006-08-23 | -63.93 |
| 2006-08-22 | -64.55 |
| 2006-08-21 | -63.93 |
| 2006-08-18 | -62.68 |
| 2006-08-17 | -62.06 |
| 2006-08-16 | -62.06 |
| 2006-08-15 | -63.30 |
| 2006-08-14 | -63.30 |
| 2006-08-11 | -62.68 |
| 2006-08-10 | -62.06 |
| 2006-08-09 | -63.93 |
| 2006-08-08 | -62.68 |
| 2006-08-07 | -62.68 |
| 2006-08-04 | -62.68 |
| 2006-08-03 | -62.68 |
| 2006-08-02 | -62.68 |
| 2006-08-01 | -62.68 |
| 2006-07-31 | -62.68 |
| 2006-07-28 | -62.68 |
| 2006-07-27 | -62.68 |
| 2006-07-26 | -62.68 |
| 2006-07-25 | -62.68 |
| 2006-07-24 | -62.68 |
| 2006-07-21 | -62.68 |
| 2006-07-20 | -62.68 |
| 2006-07-19 | -62.68 |
| 2006-07-18 | -62.68 |
| 2006-07-17 | -62.68 |
| 2006-07-14 | -62.68 |
| 2006-07-13 | -62.68 |
| 2006-07-12 | -62.68 |
| 2006-07-11 | -62.68 |
| 2006-07-10 | -62.68 |
| 2006-07-07 | -62.68 |
| 2006-07-06 | -62.68 |
| 2006-07-05 | -62.68 |
| 2006-07-04 | -62.68 |
| 2006-07-03 | -62.06 |
| 2006-06-30 | -62.06 |
| 2006-06-29 | -62.06 |
| 2006-06-28 | -62.06 |
| 2006-06-27 | -62.06 |
| 2006-06-26 | -62.06 |
| 2006-06-23 | -62.06 |
| 2006-06-22 | -62.06 |
| 2006-06-21 | -62.06 |
| 2006-06-20 | -62.06 |
| 2006-06-19 | -62.06 |
| 2006-06-16 | -62.06 |
| 2006-06-15 | -62.06 |
| 2006-06-14 | -62.06 |
| 2006-06-13 | -61.44 |
| 2006-06-12 | -62.06 |
| 2006-06-09 | -62.06 |
| 2006-06-08 | -62.06 |
| 2006-06-07 | -62.06 |
| 2006-06-06 | -62.06 |
| 2006-06-05 | -62.06 |
| 2006-06-02 | -62.06 |
| 2006-06-01 | -62.06 |
| 2006-05-30 | -62.06 |
| 2006-05-29 | -62.06 |
| 2006-05-26 | -62.06 |
| 2006-05-25 | -62.06 |
| 2006-05-24 | -62.06 |
| 2006-05-23 | -62.68 |
| 2006-05-22 | -61.44 |
| 2006-05-19 | -61.44 |
| 2006-05-18 | -60.82 |
| 2006-05-17 | -60.82 |
| 2006-05-16 | -60.19 |
| 2006-05-15 | -60.82 |
| 2006-05-12 | -60.82 |
| 2006-05-11 | -59.57 |
| 2006-05-10 | -59.57 |
| 2006-05-09 | -59.57 |
| 2006-05-08 | -59.57 |
| 2006-05-04 | -59.57 |
| 2006-05-03 | -60.82 |
| 2006-05-02 | -60.82 |
| 2006-04-28 | -59.57 |
| 2006-04-27 | -59.57 |
| 2006-04-26 | -56.46 |
| 2006-04-25 | -56.46 |
| 2006-04-24 | -56.46 |
| 2006-04-21 | -55.22 |
| 2006-04-20 | -55.22 |
| 2006-04-19 | -54.60 |
| 2006-04-18 | -53.35 |
| 2006-04-13 | -51.49 |
| 2006-04-12 | -50.86 |
| 2006-04-11 | -50.86 |
| 2006-04-10 | -52.11 |
| 2006-04-07 | -53.35 |
| 2006-04-06 | -50.86 |
| 2006-04-04 | -63.30 |
| 2006-04-03 | -63.93 |
| 2006-03-31 | -63.30 |
| 2006-03-30 | -63.30 |
| 2006-03-29 | -63.30 |
| 2006-03-28 | -63.30 |
| 2006-03-27 | -62.68 |
| 2006-03-24 | -62.68 |
| 2006-03-23 | -62.68 |
| 2006-03-22 | -61.44 |
| 2006-03-21 | -61.44 |
| 2006-03-20 | -61.44 |
| 2006-03-17 | -61.44 |
| 2006-03-16 | -61.44 |
| 2006-03-15 | -61.44 |
| 2006-03-14 | -61.44 |
| 2006-03-13 | -61.44 |
| 2006-03-10 | -61.44 |
| 2006-03-09 | -61.44 |
| 2006-03-08 | -61.44 |
| 2006-03-07 | -61.44 |
| 2006-03-06 | -61.44 |
| 2006-03-03 | -61.44 |
| 2006-03-02 | -61.44 |
| 2006-03-01 | -61.44 |
| 2006-02-28 | -61.44 |
| 2006-02-27 | -61.44 |
| 2006-02-24 | -61.44 |
| 2006-02-23 | -61.44 |
| 2006-02-22 | -61.44 |
| 2006-02-21 | -61.44 |
| 2006-02-20 | -61.44 |
| 2006-02-17 | -61.44 |
| 2006-02-16 | -61.44 |
| 2006-02-15 | -61.44 |
| 2006-02-14 | -62.06 |
| 2006-02-13 | -62.06 |
| 2006-02-10 | -62.06 |
| 2006-02-09 | -62.06 |
| 2006-02-08 | -62.06 |
| 2006-02-07 | -60.82 |
| 2006-02-06 | -60.82 |
| 2006-02-03 | -60.82 |
| 2006-02-02 | -60.82 |
| 2006-02-01 | -60.82 |
| 2006-01-27 | -67.66 |
| 2006-01-26 | -67.66 |
| 2006-01-25 | -58.95 |
| 2006-01-24 | -58.95 |
| 2006-01-23 | -61.44 |
| 2006-01-20 | -62.68 |
| 2006-01-19 | -58.95 |
| 2006-01-18 | -61.44 |
| 2006-01-17 | -62.68 |
| 2006-01-16 | -62.68 |
| 2006-01-13 | -62.68 |
| 2006-01-12 | -62.68 |
| 2006-01-11 | -60.19 |
| 2006-01-10 | -60.19 |
| 2006-01-09 | -60.82 |
| 2006-01-06 | -57.71 |
| 2006-01-05 | -57.71 |
| 2006-01-04 | -57.71 |
| 2006-01-03 | -57.71 |
| 2005-12-30 | -57.71 |
| 2005-12-29 | -57.71 |
| 2005-12-28 | -57.71 |
| 2005-12-23 | -57.71 |
| 2005-12-22 | -57.71 |
| 2005-12-21 | -57.71 |
| 2005-12-20 | -57.71 |
| 2005-12-19 | -57.71 |
| 2005-12-16 | -57.71 |
| 2005-12-15 | -56.46 |
| 2005-12-14 | -56.46 |
| 2005-12-13 | -56.46 |
| 2005-12-12 | -56.46 |
| 2005-12-09 | -56.46 |
| 2005-12-08 | -55.84 |
| 2005-12-07 | -55.84 |
| 2005-12-06 | -55.84 |
| 2005-12-05 | -55.84 |
| 2005-12-02 | -55.84 |
| 2005-12-01 | -59.57 |
| 2005-11-30 | -56.46 |
| 2005-11-29 | -56.46 |
| 2005-11-28 | -56.46 |
| 2005-11-25 | -56.46 |
| 2005-11-24 | -56.46 |
| 2005-11-23 | -56.46 |
| 2005-11-22 | -56.46 |
| 2005-11-21 | -56.46 |
| 2005-11-18 | -56.46 |
| 2005-11-17 | -57.08 |
| 2005-11-16 | -59.57 |
| 2005-11-15 | -61.44 |
| 2005-11-14 | -62.68 |
| 2005-11-11 | -62.68 |
| 2005-11-10 | -66.41 |
| 2005-11-09 | -59.57 |
| 2005-11-08 | -59.57 |
| 2005-11-07 | -58.95 |
| 2005-11-04 | -58.95 |
| 2005-11-03 | -58.95 |
| 2005-11-02 | -58.95 |
| 2005-11-01 | -58.95 |
| 2005-10-31 | -62.06 |
| 2005-10-28 | -62.06 |
| 2005-10-27 | -62.06 |
| 2005-10-26 | -62.06 |
| 2005-10-25 | -62.06 |
| 2005-10-24 | -62.06 |
| 2005-10-21 | -62.06 |
| 2005-10-20 | -62.06 |
| 2005-10-19 | -62.06 |
| 2005-10-18 | -62.06 |
| 2005-10-17 | -62.06 |
| 2005-10-14 | -62.06 |
| 2005-10-13 | -62.06 |
| 2005-10-12 | -62.06 |
| 2005-10-10 | -62.06 |
| 2005-10-07 | -62.06 |
| 2005-10-06 | -62.06 |
| 2005-10-05 | -62.06 |
| 2005-10-04 | -62.06 |
| 2005-10-03 | -62.06 |
| 2005-09-30 | -62.06 |
| 2005-09-29 | -62.06 |
| 2005-09-28 | -62.06 |
| 2005-09-27 | -62.06 |
| 2005-09-26 | -62.06 |
| 2005-09-23 | -62.06 |
| 2005-09-22 | -62.68 |
| 2005-09-21 | -62.68 |
| 2005-09-20 | -62.68 |
| 2005-09-16 | -62.68 |
| 2005-09-15 | -62.68 |
| 2005-09-14 | -62.68 |
| 2005-09-13 | -60.19 |
| 2005-09-12 | -60.19 |
| 2005-09-09 | -60.19 |
| 2005-09-08 | -60.19 |
| 2005-09-07 | -60.19 |
| 2005-09-06 | -60.19 |
| 2005-09-05 | -60.19 |
| 2005-09-02 | -60.19 |
| 2005-09-01 | -60.19 |
| 2005-08-31 | -60.19 |
| 2005-08-30 | -60.19 |
| 2005-08-29 | -60.19 |
| 2005-08-26 | -60.19 |
| 2005-08-25 | -60.19 |
| 2005-08-24 | -62.68 |
| 2005-08-23 | -62.68 |
| 2005-08-22 | -60.82 |
| 2005-08-19 | -60.82 |
| 2005-08-18 | -60.82 |
| 2005-08-17 | -60.82 |
| 2005-08-16 | -60.82 |
| 2005-08-15 | -60.82 |
| 2005-08-12 | -60.82 |
| 2005-08-11 | -60.82 |
| 2005-08-10 | -56.46 |
| 2005-08-09 | -56.46 |
| 2005-08-08 | -56.46 |
| 2005-08-05 | -56.46 |
| 2005-08-04 | -56.46 |
| 2005-08-03 | -56.46 |
| 2005-08-02 | -57.71 |
| 2005-08-01 | -57.71 |
| 2005-07-29 | -57.71 |
| 2005-07-28 | -57.71 |
| 2005-07-27 | -57.71 |
| 2005-07-26 | -60.82 |
| 2005-07-25 | -59.57 |
| 2005-07-22 | -58.95 |
| 2005-07-21 | -61.44 |
| 2005-07-20 | -61.44 |
| 2005-07-19 | -61.44 |
| 2005-07-18 | -61.44 |
| 2005-07-15 | -61.44 |
| 2005-07-14 | -61.44 |
| 2005-07-13 | -60.19 |
| 2005-07-12 | -62.68 |
| 2005-07-11 | -62.68 |
| 2005-07-08 | -62.68 |
| 2005-07-07 | -62.68 |
| 2005-07-06 | -60.82 |
| 2005-07-05 | -60.19 |
| 2005-07-04 | -60.19 |
| 2005-06-30 | -60.19 |
| 2005-06-29 | -60.19 |
| 2005-06-28 | -60.19 |
| 2005-06-27 | -60.19 |
| 2005-06-24 | -58.95 |
| 2005-06-23 | -58.95 |
| 2005-06-22 | -58.95 |
| 2005-06-21 | -58.95 |
| 2005-06-20 | -58.95 |
| 2005-06-17 | -58.95 |
| 2005-06-16 | -58.95 |
| 2005-06-15 | -58.95 |
| 2005-06-14 | -61.44 |
| 2005-06-13 | -58.95 |
| 2005-06-10 | -58.95 |
| 2005-06-09 | -58.95 |
| 2005-06-08 | -58.95 |
| 2005-06-07 | -58.95 |
| 2005-06-06 | -58.95 |
| 2005-06-03 | -58.95 |
| 2005-06-02 | -59.57 |
| 2005-06-01 | -59.57 |
| 2005-05-31 | -60.82 |
| 2005-05-30 | -60.82 |
| 2005-05-27 | -60.82 |
| 2005-05-26 | -60.82 |
| 2005-05-25 | -58.33 |
| 2005-05-24 | -61.44 |
| 2005-05-23 | -61.44 |
| 2005-05-20 | -61.44 |
| 2005-05-19 | -61.44 |
| 2005-05-18 | -58.95 |
| 2005-05-17 | -58.95 |
| 2005-05-13 | -60.19 |
| 2005-05-12 | -60.19 |
| 2005-05-11 | -58.33 |
| 2005-05-10 | -57.08 |
| 2005-05-09 | -57.08 |
| 2005-05-06 | -57.08 |
| 2005-05-05 | -57.08 |
| 2005-05-04 | -57.08 |
| 2005-05-03 | -57.08 |
| 2005-04-29 | -57.08 |
| 2005-04-28 | -57.08 |
| 2005-04-27 | -56.71 |
| 2005-04-26 | -56.71 |
| 2005-04-25 | -56.71 |
| 2005-04-22 | -56.71 |
| 2005-04-21 | -56.71 |
| 2005-04-20 | -56.71 |
| 2005-04-19 | -56.71 |
| 2005-04-18 | -59.64 |
| 2005-04-15 | -59.64 |
| 2005-04-14 | -61.98 |
| 2005-04-13 | -61.98 |
| 2005-04-12 | -61.98 |
| 2005-04-11 | -61.39 |
| 2005-04-08 | -59.05 |
| 2005-04-07 | -59.05 |
| 2005-04-06 | -59.05 |
| 2005-04-04 | -59.05 |
| 2005-04-01 | -59.64 |
| 2005-03-31 | -59.64 |
| 2005-03-30 | -59.64 |
| 2005-03-29 | -59.64 |
| 2005-03-24 | -57.88 |
| 2005-03-23 | -62.56 |
| 2005-03-22 | -63.15 |
| 2005-03-21 | -63.15 |
| 2005-03-18 | -63.15 |
| 2005-03-17 | -64.32 |
| 2005-03-16 | -64.90 |
| 2005-03-15 | -66.07 |
| 2005-03-14 | -66.07 |
| 2005-03-11 | -66.07 |
| 2005-03-10 | -66.07 |
| 2005-03-09 | -66.07 |
| 2005-03-08 | -66.07 |
| 2005-03-07 | -66.07 |
| 2005-03-04 | -66.07 |
| 2005-03-03 | -64.90 |
| 2005-03-02 | -63.73 |
| 2005-03-01 | -63.73 |
| 2005-02-28 | -63.73 |
| 2005-02-25 | -63.73 |
| 2005-02-24 | -63.73 |
| 2005-02-23 | -63.73 |
| 2005-02-22 | -63.73 |
| 2005-02-21 | -63.73 |
| 2005-02-18 | -61.98 |
| 2005-02-17 | -64.90 |
| 2005-02-16 | -67.24 |
| 2005-02-15 | -67.83 |
| 2005-02-14 | -67.83 |
| 2005-02-08 | -67.83 |
| 2005-02-07 | -69.58 |
| 2005-02-04 | -71.04 |
| 2005-02-03 | -71.04 |
| 2005-02-02 | -71.04 |
| 2005-02-01 | -71.04 |
| 2005-01-31 | -66.07 |
| 2005-01-28 | -67.24 |
| 2005-01-27 | -67.24 |
| 2005-01-26 | -67.24 |
| 2005-01-25 | -67.24 |
| 2005-01-24 | -67.24 |
| 2005-01-21 | -67.24 |
| 2005-01-20 | -67.24 |
| 2005-01-19 | -67.24 |
| 2005-01-18 | -66.07 |
| 2005-01-17 | -66.07 |
| 2005-01-14 | -66.07 |
| 2005-01-13 | -66.07 |
| 2005-01-12 | -66.07 |
| 2005-01-11 | -66.07 |
| 2005-01-10 | -66.07 |
| 2005-01-07 | -66.07 |
| 2005-01-06 | -66.07 |
| 2005-01-05 | -66.07 |
| 2005-01-04 | -66.07 |
| 2005-01-03 | -66.07 |
| 2004-12-31 | -66.07 |
| 2004-12-30 | -66.07 |
| 2004-12-29 | -66.07 |
| 2004-12-28 | -66.07 |
| 2004-12-24 | -66.07 |
| 2004-12-23 | -66.07 |
| 2004-12-22 | -65.49 |
| 2004-12-21 | -64.90 |
| 2004-12-20 | -63.73 |
| 2004-12-17 | -63.73 |
| 2004-12-16 | -63.15 |
| 2004-12-15 | -63.15 |
| 2004-12-14 | -63.15 |
| 2004-12-13 | -63.15 |
| 2004-12-10 | -61.98 |
| 2004-12-09 | -61.98 |
| 2004-12-08 | -61.98 |
| 2004-12-07 | -61.98 |
| 2004-12-06 | -61.98 |
| 2004-12-03 | -61.98 |
| 2004-12-02 | -61.98 |
| 2004-12-01 | -61.98 |
| 2004-11-30 | -61.98 |
| 2004-11-29 | -61.98 |
| 2004-11-26 | -64.90 |
| 2004-11-25 | -64.90 |
| 2004-11-24 | -64.90 |
| 2004-11-23 | -64.90 |
| 2004-11-22 | -64.90 |
| 2004-11-19 | -64.90 |
| 2004-11-18 | -64.90 |
| 2004-11-17 | -64.90 |
| 2004-11-16 | -64.90 |
| 2004-11-15 | -64.90 |
| 2004-11-12 | -64.32 |
| 2004-11-11 | -64.32 |
| 2004-11-10 | -64.32 |
| 2004-11-09 | -64.32 |
| 2004-11-08 | -64.32 |
| 2004-11-05 | -64.32 |
| 2004-11-04 | -65.49 |
| 2004-11-03 | -66.66 |
| 2004-11-02 | -66.66 |
| 2004-11-01 | -66.66 |
| 2004-10-29 | -64.32 |
| 2004-10-28 | -64.32 |
| 2004-10-27 | -64.32 |
| 2004-10-26 | -64.32 |
| 2004-10-25 | -64.32 |
| 2004-10-21 | -64.32 |
| 2004-10-20 | -64.90 |
| 2004-10-19 | -64.32 |
| 2004-10-18 | -64.32 |
| 2004-10-15 | -64.32 |
| 2004-10-14 | -64.90 |
| 2004-10-13 | -64.32 |
| 2004-10-12 | -64.32 |
| 2004-10-11 | -64.32 |
| 2004-10-08 | -64.32 |
| 2004-10-07 | -63.73 |
| 2004-10-06 | -63.73 |
| 2004-10-05 | -63.73 |
| 2004-10-04 | -63.73 |
| 2004-09-30 | -63.73 |
| 2004-09-28 | -63.73 |
| 2004-09-27 | -63.73 |
| 2004-09-24 | -63.73 |
| 2004-09-23 | -63.73 |
| 2004-09-22 | -63.73 |
| 2004-09-21 | -63.73 |
| 2004-09-20 | -63.15 |
| 2004-09-17 | -63.15 |
| 2004-09-16 | -64.90 |
| 2004-09-15 | -64.90 |
| 2004-09-14 | -64.90 |
| 2004-09-13 | -64.32 |
| 2004-09-10 | -64.90 |
| 2004-09-09 | -64.90 |
| 2004-09-08 | -64.90 |
| 2004-09-07 | -64.90 |
| 2004-09-06 | -64.90 |
| 2004-09-03 | -64.90 |
| 2004-09-02 | -64.90 |
| 2004-09-01 | -64.90 |
| 2004-08-31 | -64.90 |
| 2004-08-30 | -64.90 |
| 2004-08-27 | -64.90 |
| 2004-08-26 | -66.07 |
| 2004-08-25 | -66.07 |
| 2004-08-24 | -66.07 |
| 2004-08-23 | -66.07 |
| 2004-08-20 | -66.07 |
| 2004-08-19 | -66.07 |
| 2004-08-18 | -66.07 |
| 2004-08-17 | -66.07 |
| 2004-08-16 | -66.07 |
| 2004-08-13 | -66.07 |
| 2004-08-12 | -66.07 |
| 2004-08-11 | -65.49 |
| 2004-08-10 | -65.49 |
| 2004-08-09 | -65.49 |
| 2004-08-06 | -65.49 |
| 2004-08-05 | -66.07 |
| 2004-08-04 | -66.66 |
| 2004-08-03 | -66.07 |
| 2004-08-02 | -66.07 |
| 2004-07-30 | -66.07 |
| 2004-07-29 | -66.07 |
| 2004-07-28 | -66.07 |
| 2004-07-27 | -66.07 |
| 2004-07-26 | -64.90 |
| 2004-07-23 | -64.90 |
| 2004-07-22 | -64.90 |
| 2004-07-21 | -64.90 |
| 2004-07-20 | -64.32 |
| 2004-07-19 | -64.90 |
| 2004-07-16 | -64.90 |
| 2004-07-15 | -64.90 |
| 2004-07-14 | -64.90 |
| 2004-07-13 | -64.90 |
| 2004-07-12 | -64.90 |
| 2004-07-09 | -64.90 |
| 2004-07-08 | -64.90 |
| 2004-07-07 | -64.90 |
| 2004-07-06 | -64.90 |
| 2004-07-05 | -64.90 |
| 2004-07-02 | -64.90 |
| 2004-06-30 | -64.90 |
| 2004-06-29 | -64.90 |
| 2004-06-28 | -64.90 |
| 2004-06-25 | -64.90 |
| 2004-06-24 | -64.90 |
| 2004-06-23 | -64.90 |
| 2004-06-21 | -64.90 |
| 2004-06-18 | -70.75 |
| 2004-06-17 | -70.75 |
| 2004-06-16 | -70.75 |
| 2004-06-15 | -72.51 |
| 2004-06-14 | -72.51 |
| 2004-06-11 | -72.51 |
| 2004-06-10 | -72.51 |
| 2004-06-09 | -72.51 |
| 2004-06-08 | -72.51 |
| 2004-06-07 | -72.51 |
| 2004-06-04 | -72.51 |
| 2004-06-03 | -71.92 |
| 2004-06-02 | -71.92 |
| 2004-06-01 | -71.92 |
| 2004-05-31 | -70.17 |
| 2004-05-28 | -70.17 |
| 2004-05-27 | -70.17 |
| 2004-05-25 | -70.17 |
| 2004-05-24 | -70.17 |
| 2004-05-21 | -70.17 |
| 2004-05-20 | -67.83 |
| 2004-05-19 | -67.83 |
| 2004-05-18 | -67.83 |
| 2004-05-17 | -67.83 |
| 2004-05-14 | -67.83 |
| 2004-05-13 | -67.83 |
| 2004-05-12 | -67.83 |
| 2004-05-11 | -67.83 |
| 2004-05-10 | -66.07 |
| 2004-05-07 | -67.83 |
| 2004-05-06 | -67.83 |
| 2004-05-05 | -66.66 |
| 2004-05-04 | -64.32 |
| 2004-05-03 | -63.73 |
| 2004-04-30 | -61.63 |
| 2004-04-29 | -61.63 |
| 2004-04-28 | -61.63 |
| 2004-04-27 | -61.63 |
| 2004-04-26 | -61.63 |
| 2004-04-23 | -61.63 |
| 2004-04-22 | -61.63 |
| 2004-04-21 | -60.53 |
| 2004-04-20 | -60.53 |
| 2004-04-19 | -60.53 |
| 2004-04-16 | -60.53 |
| 2004-04-15 | -60.53 |
| 2004-04-14 | -60.53 |
| 2004-04-13 | -60.53 |
| 2004-04-08 | -60.53 |
| 2004-04-07 | -60.53 |
| 2004-04-06 | -60.53 |
| 2004-04-02 | -66.01 |
| 2004-04-01 | -66.01 |
| 2004-03-31 | -66.01 |
| 2004-03-30 | -66.01 |
| 2004-03-29 | -66.01 |
| 2004-03-26 | -66.01 |
| 2004-03-25 | -66.01 |
| 2004-03-24 | -66.01 |
| 2004-03-23 | -66.01 |
| 2004-03-22 | -66.01 |
| 2004-03-19 | -66.01 |
| 2004-03-18 | -66.01 |
| 2004-03-17 | -66.01 |
| 2004-03-16 | -66.01 |
| 2004-03-15 | -66.01 |
| 2004-03-12 | -66.01 |
| 2004-03-11 | -65.46 |
| 2004-03-10 | -64.37 |
| 2004-03-09 | -64.37 |
| 2004-03-08 | -64.37 |
| 2004-03-05 | -64.37 |
| 2004-03-04 | -64.37 |
| 2004-03-03 | -64.37 |
| 2004-03-02 | -63.82 |
| 2004-03-01 | -62.17 |
| 2004-02-27 | -61.63 |
| 2004-02-26 | -64.91 |
| 2004-02-25 | -64.91 |
| 2004-02-24 | -66.01 |
| 2004-02-23 | -66.01 |
| 2004-02-20 | -66.01 |
| 2004-02-19 | -64.91 |
| 2004-02-18 | -64.91 |
| 2004-02-17 | -67.11 |
| 2004-02-16 | -67.11 |
| 2004-02-13 | -64.91 |
| 2004-02-12 | -64.91 |
| 2004-02-11 | -67.11 |
| 2004-02-10 | -67.11 |
| 2004-02-09 | -67.11 |
| 2004-02-06 | -67.11 |
| 2004-02-05 | -67.11 |
| 2004-02-04 | -67.11 |
| 2004-02-03 | -65.46 |
| 2004-02-02 | -65.46 |
| 2004-01-30 | -65.46 |
| 2004-01-29 | -65.46 |
| 2004-01-28 | -65.46 |
| 2004-01-27 | -65.46 |
| 2004-01-26 | -65.46 |
| 2004-01-21 | -65.46 |
| 2004-01-20 | -65.46 |
| 2004-01-19 | -65.46 |
| 2004-01-16 | -65.46 |
| 2004-01-15 | -64.91 |
| 2004-01-14 | -64.91 |
| 2004-01-13 | -64.91 |
| 2004-01-12 | -64.91 |
| 2004-01-09 | -63.82 |
| 2004-01-08 | -65.46 |
| 2004-01-07 | -66.01 |
| 2004-01-06 | -67.11 |
| 2004-01-05 | -64.37 |
| 2004-01-02 | -63.27 |
| 2003-12-31 | -65.46 |
| 2003-12-30 | -65.46 |
| 2003-12-29 | -65.46 |
| 2003-12-24 | -65.46 |
| 2003-12-23 | -65.46 |
| 2003-12-22 | -65.46 |
| 2003-12-19 | -65.46 |
| 2003-12-18 | -65.46 |
| 2003-12-17 | -65.46 |
| 2003-12-16 | -65.46 |
| 2003-12-15 | -65.46 |
| 2003-12-12 | -65.46 |
| 2003-12-11 | -65.46 |
| 2003-12-10 | -65.46 |
| 2003-12-09 | -65.46 |
| 2003-12-08 | -65.46 |
| 2003-12-05 | -65.46 |
| 2003-12-04 | -64.91 |
| 2003-12-03 | -64.37 |
| 2003-12-02 | -64.37 |
| 2003-12-01 | -64.37 |
| 2003-11-28 | -64.37 |
| 2003-11-27 | -64.37 |
| 2003-11-26 | -64.37 |
| 2003-11-25 | -64.37 |
| 2003-11-24 | -64.37 |
| 2003-11-21 | -64.37 |
| 2003-11-20 | -64.37 |
| 2003-11-19 | -64.37 |
| 2003-11-18 | -63.82 |
| 2003-11-17 | -62.72 |
| 2003-11-14 | -62.72 |
| 2003-11-13 | -62.72 |
| 2003-11-12 | -62.72 |
| 2003-11-11 | -62.72 |
| 2003-11-10 | -62.17 |
| 2003-11-07 | -62.17 |
| 2003-11-06 | -62.17 |
| 2003-11-05 | -64.37 |
| 2003-11-04 | -62.17 |
| 2003-11-03 | -62.17 |
| 2003-10-31 | -61.63 |
| 2003-10-30 | -61.63 |
| 2003-10-29 | -66.01 |
| 2003-10-28 | -70.40 |
| 2003-10-27 | -70.40 |
| 2003-10-24 | -70.40 |
| 2003-10-23 | -71.49 |
| 2003-10-22 | -72.04 |
| 2003-10-21 | -70.40 |
| 2003-10-20 | -70.40 |
| 2003-10-17 | -70.40 |
| 2003-10-16 | -70.40 |
| 2003-10-15 | -70.40 |
| 2003-10-14 | -70.40 |
| 2003-10-13 | -69.85 |
| 2003-10-10 | -69.85 |
| 2003-10-09 | -69.85 |
| 2003-10-08 | -69.85 |
| 2003-10-07 | -69.85 |
| 2003-10-06 | -69.85 |
| 2003-10-03 | -69.85 |
| 2003-10-02 | -69.85 |
| 2003-09-30 | -68.75 |
| 2003-09-29 | -68.75 |
| 2003-09-26 | -70.40 |
| 2003-09-25 | -70.40 |
| 2003-09-24 | -69.30 |
| 2003-09-23 | -69.85 |
| 2003-09-22 | -71.49 |
| 2003-09-19 | -71.49 |
| 2003-09-18 | -72.59 |
| 2003-09-17 | -72.59 |
| 2003-09-16 | -73.69 |
| 2003-09-15 | -73.69 |
| 2003-09-11 | -73.69 |
| 2003-09-10 | -73.69 |
| 2003-09-09 | -73.69 |
| 2003-09-08 | -73.69 |
| 2003-09-05 | -72.59 |
| 2003-09-04 | -73.14 |
| 2003-09-03 | -73.69 |
| 2003-09-02 | -72.04 |
| 2003-09-01 | -72.04 |
| 2003-08-29 | -72.04 |
| 2003-08-28 | -69.85 |
| 2003-08-27 | -74.23 |
| 2003-08-26 | -75.88 |
| 2003-08-25 | -78.35 |
| 2003-08-22 | -79.17 |
| 2003-08-21 | -81.91 |
| 2003-08-20 | -81.91 |
| 2003-08-19 | -81.91 |
| 2003-08-18 | -81.91 |
| 2003-08-15 | -81.91 |
| 2003-08-14 | -81.91 |
| 2003-08-13 | -81.91 |
| 2003-08-12 | -81.91 |
| 2003-08-11 | -81.91 |
| 2003-08-08 | -81.91 |
| 2003-08-07 | -82.18 |
| 2003-08-06 | -82.18 |
| 2003-08-05 | -82.18 |
| 2003-08-04 | -82.18 |
| 2003-08-01 | -82.18 |
| 2003-07-31 | -82.18 |
| 2003-07-30 | -80.54 |
| 2003-07-29 | -80.26 |
| 2003-07-28 | -80.26 |
| 2003-07-25 | -80.81 |
| 2003-07-24 | -80.81 |
| 2003-07-23 | -80.81 |
| 2003-07-22 | -80.81 |
| 2003-07-21 | -80.81 |
| 2003-07-18 | -80.54 |
| 2003-07-17 | -80.26 |
| 2003-07-16 | -80.26 |
| 2003-07-15 | -80.26 |
| 2003-07-14 | -80.26 |
| 2003-07-11 | -80.54 |
| 2003-07-10 | -83.01 |
| 2003-07-09 | -84.10 |
| 2003-07-08 | -84.10 |
| 2003-07-07 | -84.10 |
| 2003-07-04 | -83.55 |
| 2003-07-03 | -83.55 |
| 2003-07-02 | -83.55 |
| 2003-06-30 | -83.55 |
| 2003-06-27 | -84.65 |
| 2003-06-26 | -84.65 |
| 2003-06-25 | -84.65 |
| 2003-06-24 | -84.65 |
| 2003-06-23 | -84.65 |
| 2003-06-20 | -82.46 |
| 2003-06-19 | -81.91 |
| 2003-06-18 | -81.91 |
| 2003-06-17 | -81.91 |
| 2003-06-16 | -81.91 |
| 2003-06-13 | -81.91 |
| 2003-06-12 | -81.91 |
| 2003-06-11 | -81.91 |
| 2003-06-10 | -84.10 |
| 2003-06-09 | -85.75 |
| 2003-06-06 | -85.75 |
| 2003-06-05 | -83.55 |
| 2003-06-03 | -83.55 |
| 2003-06-02 | -83.55 |
| 2003-05-30 | -83.55 |
| 2003-05-29 | -83.55 |
| 2003-05-28 | -83.55 |
| 2003-05-27 | -85.20 |
| 2003-05-26 | -83.01 |
| 2003-05-23 | -83.55 |
| 2003-05-22 | -81.63 |
| 2003-05-21 | -81.91 |
| 2003-05-20 | -79.99 |
| 2003-05-19 | -82.46 |
| 2003-05-16 | -83.55 |
| 2003-05-15 | -83.55 |
| 2003-05-14 | -82.46 |
| 2003-05-13 | -83.01 |
| 2003-05-12 | -83.01 |
| 2003-05-09 | -83.01 |
| 2003-05-07 | -83.01 |
| 2003-05-06 | -83.01 |
| 2003-05-05 | -83.55 |
| 2003-05-02 | -83.01 |
| 2003-04-30 | -83.01 |
| 2003-04-29 | -83.01 |
| 2003-04-28 | -83.01 |
| 2003-04-25 | -83.01 |
| 2003-04-24 | -83.01 |
| 2003-04-23 | -82.46 |
| 2003-04-22 | -82.46 |
| 2003-04-17 | -82.46 |
| 2003-04-16 | -82.46 |
| 2003-04-15 | -82.46 |
| 2003-04-14 | -82.46 |
| 2003-04-11 | -82.46 |
| 2003-04-10 | -82.46 |
| 2003-04-09 | -82.46 |
| 2003-04-08 | -82.46 |
| 2003-04-07 | -82.46 |
| 2003-04-04 | -82.46 |
| 2003-04-03 | -82.46 |
| 2003-04-02 | -82.46 |
| 2003-04-01 | -82.46 |
| 2003-03-31 | -82.46 |
| 2003-03-28 | -82.46 |
| 2003-03-27 | -82.46 |
| 2003-03-26 | -82.46 |
| 2003-03-25 | -82.46 |
| 2003-03-24 | -82.46 |
| 2003-03-21 | -82.46 |
| 2003-03-20 | -82.46 |
| 2003-03-19 | -82.46 |
| 2003-03-18 | -82.46 |
| 2003-03-17 | -82.46 |
| 2003-03-14 | -82.46 |
| 2003-03-13 | -82.46 |
| 2003-03-12 | -82.46 |
| 2003-03-11 | -82.46 |
| 2003-03-10 | -82.46 |
| 2003-03-07 | -83.55 |
| 2003-03-06 | -83.55 |
| 2003-03-05 | -83.55 |
| 2003-03-04 | -83.55 |
| 2003-03-03 | -83.55 |
| 2003-02-28 | -83.83 |
| 2003-02-27 | -83.83 |
| 2003-02-26 | -83.55 |
| 2003-02-25 | -83.28 |
| 2003-02-24 | -83.28 |
| 2003-02-21 | -83.28 |
| 2003-02-20 | -83.83 |
| 2003-02-19 | -83.83 |
| 2003-02-18 | -83.83 |
| 2003-02-17 | -83.83 |
| 2003-02-14 | -83.83 |
| 2003-02-13 | -83.83 |
| 2003-02-12 | -83.83 |
| 2003-02-11 | -83.83 |
| 2003-02-10 | -82.46 |
| 2003-02-07 | -82.46 |
| 2003-02-06 | -82.46 |
| 2003-02-05 | -82.46 |
| 2003-02-04 | -81.36 |
| 2003-01-30 | -81.36 |
| 2003-01-29 | -83.83 |
| 2003-01-28 | -82.46 |
| 2003-01-27 | -82.46 |
| 2003-01-24 | -82.46 |
| 2003-01-23 | -82.46 |
| 2003-01-22 | -82.46 |
| 2003-01-21 | -82.46 |
| 2003-01-20 | -82.46 |
| 2003-01-17 | -82.46 |
| 2003-01-16 | -83.83 |
| 2003-01-15 | -83.83 |
| 2003-01-14 | -83.83 |
| 2003-01-13 | -83.83 |
| 2003-01-10 | -82.73 |
| 2003-01-09 | -82.73 |
| 2003-01-08 | -82.73 |
| 2003-01-07 | -83.83 |
| 2003-01-06 | -81.91 |
| 2003-01-03 | -81.91 |
| 2003-01-02 | -81.91 |
| 2002-12-31 | -81.91 |
| 2002-12-30 | -82.46 |
| 2002-12-27 | -82.73 |
| 2002-12-24 | -82.73 |
| 2002-12-23 | -82.73 |
| 2002-12-20 | -82.73 |
| 2002-12-19 | -82.73 |
| 2002-12-18 | -82.73 |
| 2002-12-17 | -82.46 |
| 2002-12-16 | -82.46 |
| 2002-12-13 | -83.01 |
| 2002-12-12 | -83.01 |
| 2002-12-11 | -83.55 |
| 2002-12-10 | -83.55 |
| 2002-12-09 | -83.55 |
| 2002-12-06 | -83.55 |
| 2002-12-05 | -83.55 |
| 2002-12-04 | -83.83 |
| 2002-12-03 | -83.83 |
| 2002-12-02 | -83.83 |
| 2002-11-29 | -83.83 |
| 2002-11-28 | -83.55 |
| 2002-11-27 | -83.55 |
| 2002-11-26 | -81.91 |
| 2002-11-25 | -81.91 |
| 2002-11-22 | -81.36 |
| 2002-11-21 | -81.36 |
| 2002-11-20 | -81.36 |
| 2002-11-19 | -81.36 |
| 2002-11-18 | -80.26 |
| 2002-11-15 | -80.26 |
| 2002-11-14 | -75.33 |
| 2002-11-13 | -75.33 |
| 2002-11-12 | -73.96 |
| 2002-11-11 | -73.96 |
| 2002-11-08 | -73.96 |
| 2002-11-07 | -73.96 |
| 2002-11-06 | -73.69 |
| 2002-11-05 | -73.69 |
| 2002-11-04 | -73.69 |
| 2002-11-01 | -73.69 |
| 2002-10-31 | -73.69 |
| 2002-10-30 | -73.69 |
| 2002-10-29 | -73.69 |
| 2002-10-28 | -73.69 |
| 2002-10-25 | -73.69 |
| 2002-10-24 | -73.69 |
| 2002-10-23 | -73.69 |
| 2002-10-22 | -73.69 |
| 2002-10-21 | -73.69 |
| 2002-10-18 | -73.69 |
| 2002-10-17 | -73.69 |
| 2002-10-16 | -73.69 |
| 2002-10-15 | -73.41 |
| 2002-10-11 | -73.14 |
| 2002-10-10 | -73.14 |
| 2002-10-09 | -73.14 |
| 2002-10-08 | -73.14 |
| 2002-10-07 | -73.14 |
| 2002-10-04 | -73.14 |
| 2002-10-03 | -73.14 |
| 2002-10-02 | -73.14 |
| 2002-09-30 | -73.14 |
| 2002-09-27 | -75.33 |
| 2002-09-26 | -75.33 |
| 2002-09-25 | -75.33 |
| 2002-09-24 | -75.33 |
| 2002-09-23 | -75.33 |
| 2002-09-20 | -75.33 |
| 2002-09-19 | -75.33 |
| 2002-09-18 | -75.33 |
| 2002-09-17 | -75.33 |
| 2002-09-16 | -75.33 |
| 2002-09-13 | -75.33 |
| 2002-09-12 | -75.33 |
| 2002-09-11 | -75.33 |
| 2002-09-10 | -75.33 |
| 2002-09-09 | -75.33 |
| 2002-09-06 | -75.33 |
| 2002-09-05 | -75.33 |
| 2002-09-04 | -75.33 |
| 2002-09-03 | -75.33 |
| 2002-09-02 | -75.33 |
| 2002-08-30 | -75.33 |
| 2002-08-29 | -73.69 |
| 2002-08-28 | -73.69 |
| 2002-08-27 | -73.69 |
| 2002-08-26 | -73.69 |
| 2002-08-23 | -73.69 |
| 2002-08-22 | -73.69 |
| 2002-08-21 | -75.33 |
| 2002-08-20 | -75.33 |
| 2002-08-19 | -75.33 |
| 2002-08-16 | -75.33 |
| 2002-08-15 | -75.33 |
| 2002-08-14 | -75.33 |
| 2002-08-13 | -70.94 |
| 2002-08-12 | -70.94 |
| 2002-08-09 | -70.94 |
| 2002-08-08 | -69.85 |
| 2002-08-07 | -68.75 |
| 2002-08-06 | -68.75 |
| 2002-08-05 | -68.75 |
| 2002-08-02 | -68.75 |
| 2002-08-01 | -67.66 |
| 2002-07-31 | -69.30 |
| 2002-07-30 | -69.30 |
| 2002-07-29 | -69.30 |
| 2002-07-26 | -68.75 |
| 2002-07-25 | -68.75 |
| 2002-07-24 | -68.75 |
| 2002-07-23 | -68.75 |
| 2002-07-22 | -68.75 |
| 2002-07-19 | -68.75 |
| 2002-07-18 | -68.75 |
| 2002-07-17 | -68.75 |
| 2002-07-16 | -68.75 |
| 2002-07-15 | -68.75 |
| 2002-07-12 | -68.20 |
| 2002-07-11 | -68.20 |
| 2002-07-10 | -68.20 |
| 2002-07-09 | -68.20 |
| 2002-07-08 | -68.20 |
| 2002-07-05 | -68.20 |
| 2002-07-04 | -68.20 |
| 2002-07-03 | -68.20 |
| 2002-07-02 | -68.20 |
| 2002-06-28 | -68.20 |
| 2002-06-27 | -68.20 |
| 2002-06-26 | -68.20 |
| 2002-06-25 | -67.66 |
| 2002-06-24 | -67.66 |
| 2002-06-21 | -67.11 |
| 2002-06-20 | -67.11 |
| 2002-06-19 | -67.11 |
| 2002-06-18 | -67.11 |
| 2002-06-17 | -66.01 |
| 2002-06-14 | -66.01 |
| 2002-06-13 | -63.82 |
| 2002-06-12 | -67.66 |
| 2002-06-11 | -67.66 |
| 2002-06-10 | -67.66 |
| 2002-06-07 | -67.66 |
| 2002-06-06 | -67.66 |
| 2002-06-05 | -67.66 |
| 2002-06-04 | -67.66 |
| 2002-06-03 | -67.66 |
| 2002-05-31 | -67.66 |
| 2002-05-30 | -67.66 |
| 2002-05-29 | -67.66 |
| 2002-05-28 | -68.20 |
| 2002-05-27 | -68.20 |
| 2002-05-24 | -67.11 |
| 2002-05-23 | -67.11 |
| 2002-05-22 | -66.56 |
| 2002-05-21 | -66.56 |
| 2002-05-17 | -67.11 |
| 2002-05-16 | -67.11 |
| 2002-05-15 | -67.11 |
| 2002-05-14 | -66.01 |
| 2002-05-13 | -67.66 |
| 2002-05-10 | -67.66 |
| 2002-05-09 | -68.75 |
| 2002-05-08 | -68.75 |
| 2002-05-07 | -68.75 |
| 2002-05-06 | -68.75 |
| 2002-05-03 | -68.75 |
| 2002-05-02 | -69.30 |
| 2002-04-30 | -69.85 |
| 2002-04-29 | -70.40 |
| 2002-04-26 | -68.20 |
| 2002-04-25 | -67.66 |
| 2002-04-24 | -67.66 |
| 2002-04-23 | -67.66 |
| 2002-04-22 | -67.66 |
| 2002-04-19 | -67.11 |
| 2002-04-18 | -67.11 |
| 2002-04-17 | -67.11 |
| 2002-04-16 | -67.11 |
| 2002-04-15 | -67.11 |
| 2002-04-12 | -67.11 |
| 2002-04-11 | -67.11 |
| 2002-04-10 | -67.11 |
| 2002-04-09 | -67.11 |
| 2002-04-08 | -67.11 |
| 2002-04-04 | -67.11 |
| 2002-04-03 | -67.11 |
| 2002-04-02 | -67.11 |
| 2002-03-28 | -67.11 |
| 2002-03-27 | -67.11 |
| 2002-03-26 | -67.11 |
| 2002-03-25 | -67.11 |
| 2002-03-22 | -67.11 |
| 2002-03-21 | -69.85 |
| 2002-03-20 | -69.85 |
| 2002-03-19 | -69.85 |
| 2002-03-18 | -69.85 |
| 2002-03-15 | -69.85 |
| 2002-03-14 | -70.40 |
| 2002-03-13 | -66.01 |
| 2002-03-12 | -66.01 |
| 2002-03-11 | -66.01 |
| 2002-03-08 | -66.01 |
| 2002-03-07 | -66.01 |
| 2002-03-06 | -66.01 |
| 2002-03-05 | -62.72 |
| 2002-03-04 | -66.01 |
| 2002-03-01 | -66.01 |
| 2002-02-28 | -66.01 |
| 2002-02-27 | -62.72 |
| 2002-02-26 | -62.72 |
| 2002-02-25 | -62.72 |
| 2002-02-22 | -62.72 |
| 2002-02-21 | -62.72 |
| 2002-02-20 | -62.17 |
| 2002-02-19 | -61.63 |
| 2002-02-18 | -61.63 |
| 2002-02-15 | -61.63 |
| 2002-02-11 | -61.63 |
| 2002-02-08 | -62.17 |
| 2002-02-07 | -62.72 |
| 2002-02-06 | -59.43 |
| 2002-02-05 | -57.79 |
| 2002-02-04 | -57.24 |
| 2002-02-01 | -57.24 |
| 2002-01-31 | -52.85 |
| 2002-01-30 | -52.31 |
| 2002-01-29 | -52.31 |
| 2002-01-28 | -52.85 |
| 2002-01-25 | -50.66 |
| 2002-01-24 | -50.66 |
| 2002-01-23 | -50.66 |
| 2002-01-22 | -47.37 |
| 2002-01-21 | -49.02 |
| 2002-01-18 | -46.82 |
| 2002-01-17 | -47.92 |
| 2002-01-16 | -48.47 |
| 2002-01-15 | -50.66 |
| 2002-01-14 | -47.37 |
| 2002-01-11 | -50.66 |
| 2002-01-10 | -50.11 |
| 2002-01-09 | -49.56 |
| 2002-01-08 | -50.11 |
| 2002-01-07 | -49.56 |
| 2002-01-04 | -50.66 |
| 2002-01-03 | -50.66 |
| 2002-01-02 | -50.11 |
| 2001-12-31 | -50.11 |
| 2001-12-28 | -50.11 |
| 2001-12-27 | -50.11 |
| 2001-12-24 | -50.11 |
| 2001-12-21 | -50.11 |
| 2001-12-20 | -50.66 |
| 2001-12-19 | -50.66 |
| 2001-12-18 | -49.56 |
| 2001-12-17 | -49.56 |
| 2001-12-14 | -49.56 |
| 2001-12-13 | -49.56 |
| 2001-12-12 | -47.92 |
| 2001-12-11 | -47.92 |
| 2001-12-10 | -47.92 |
| 2001-12-07 | -50.66 |
| 2001-12-06 | -50.11 |
| 2001-12-05 | -49.56 |
| 2001-12-04 | -49.56 |
| 2001-12-03 | -49.56 |
| 2001-11-30 | -49.02 |
| 2001-11-29 | -49.02 |
| 2001-11-28 | -49.02 |
| 2001-11-27 | -49.02 |
| 2001-11-26 | -47.37 |
| 2001-11-23 | -47.37 |
| 2001-11-22 | -53.40 |
| 2001-11-21 | -53.40 |
| 2001-11-20 | -53.40 |
| 2001-11-19 | -53.40 |
| 2001-11-16 | -53.40 |
| 2001-11-15 | -52.31 |
| 2001-11-14 | -52.31 |
| 2001-11-13 | -52.31 |
| 2001-11-12 | -52.31 |
| 2001-11-09 | -52.31 |
| 2001-11-08 | -52.31 |
| 2001-11-07 | -52.31 |
| 2001-11-06 | -52.31 |
| 2001-11-05 | -52.31 |
| 2001-11-02 | -52.31 |
| 2001-11-01 | -52.31 |
| 2001-10-31 | -52.31 |
| 2001-10-30 | -53.95 |
| 2001-10-29 | -56.14 |
| 2001-10-26 | -56.14 |
| 2001-10-24 | -56.14 |
| 2001-10-23 | -56.14 |
| 2001-10-22 | -56.14 |
| 2001-10-19 | -56.14 |
| 2001-10-18 | -56.14 |
| 2001-10-17 | -53.95 |
| 2001-10-16 | -53.40 |
| 2001-10-15 | -53.40 |
| 2001-10-12 | -53.40 |
| 2001-10-11 | -54.50 |
| 2001-10-10 | -54.50 |
| 2001-10-09 | -53.95 |
| 2001-10-08 | -53.95 |
| 2001-10-05 | -53.40 |
| 2001-10-04 | -53.40 |
| 2001-10-03 | -53.40 |
| 2001-09-28 | -53.40 |
| 2001-09-27 | -57.24 |
| 2001-09-26 | -58.88 |
| 2001-09-25 | -58.34 |
| 2001-09-24 | -56.14 |
| 2001-09-21 | -56.14 |
| 2001-09-20 | -53.95 |
| 2001-09-19 | -53.95 |
| 2001-09-18 | -53.95 |
| 2001-09-17 | -53.95 |
| 2001-09-14 | -53.95 |
| 2001-09-13 | -53.40 |
| 2001-09-12 | -55.05 |
| 2001-09-11 | -53.95 |
| 2001-09-10 | -53.95 |
| 2001-09-07 | -53.95 |
| 2001-09-06 | -56.14 |
| 2001-09-05 | -50.11 |
| 2001-09-04 | -48.47 |
| 2001-09-03 | -47.92 |
| 2001-08-31 | -47.37 |
| 2001-08-30 | -46.82 |
| 2001-08-29 | -46.82 |
| 2001-08-28 | -46.82 |
| 2001-08-27 | -46.82 |
| 2001-08-24 | -46.82 |
| 2001-08-23 | -46.82 |
| 2001-08-22 | -46.82 |
| 2001-08-21 | -46.82 |
| 2001-08-20 | -46.82 |
| 2001-08-17 | -46.82 |
| 2001-08-16 | -46.82 |
| 2001-08-15 | -46.82 |
| 2001-08-14 | -46.82 |
| 2001-08-13 | -46.82 |
| 2001-08-10 | -46.82 |
| 2001-08-09 | -46.82 |
| 2001-08-08 | -46.82 |
| 2001-08-07 | -45.73 |
| 2001-08-06 | -45.73 |
| 2001-08-03 | -45.18 |
| 2001-08-02 | -49.02 |
| 2001-08-01 | -47.92 |
| 2001-07-31 | -47.92 |
| 2001-07-30 | -47.92 |
| 2001-07-27 | -47.92 |
| 2001-07-26 | -47.92 |
| 2001-07-24 | -47.92 |
| 2001-07-23 | -47.92 |
| 2001-07-20 | -49.02 |
| 2001-07-19 | -49.02 |
| 2001-07-18 | -49.02 |
| 2001-07-17 | -47.92 |
| 2001-07-16 | -50.11 |
| 2001-07-13 | -49.02 |
| 2001-07-12 | -47.92 |
| 2001-07-11 | -47.92 |
| 2001-07-10 | -47.92 |
| 2001-07-09 | -46.82 |
| 2001-07-05 | -46.82 |
| 2001-07-04 | -46.28 |
| 2001-07-03 | -45.73 |
| 2001-06-29 | -44.63 |
| 2001-06-28 | -47.92 |
| 2001-06-27 | -46.82 |
| 2001-06-26 | -45.18 |
| 2001-06-22 | -45.18 |
| 2001-06-21 | -45.18 |
| 2001-06-20 | -46.28 |
| 2001-06-19 | -46.28 |
| 2001-06-18 | -46.82 |
| 2001-06-15 | -46.82 |
| 2001-06-14 | -47.92 |
| 2001-06-13 | -47.92 |
| 2001-06-12 | -47.92 |
| 2001-06-11 | -47.92 |
| 2001-06-08 | -44.63 |
| 2001-06-07 | -46.28 |
| 2001-06-06 | -46.82 |
| 2001-06-05 | -45.18 |
| 2001-06-04 | -45.18 |
| 2001-06-01 | -45.18 |
| 2001-05-31 | -45.18 |
| 2001-05-30 | -45.18 |
| 2001-05-29 | -45.18 |
| 2001-05-28 | -45.73 |
| 2001-05-25 | -45.73 |
| 2001-05-24 | -45.73 |
| 2001-05-23 | -45.73 |
| 2001-05-22 | -45.73 |
| 2001-05-21 | -45.73 |
| 2001-05-18 | -45.73 |
| 2001-05-17 | -45.73 |
| 2001-05-16 | -45.73 |
| 2001-05-15 | -46.82 |
| 2001-05-14 | -46.82 |
| 2001-05-11 | -45.18 |
| 2001-05-10 | -45.18 |
| 2001-05-09 | -45.18 |
| 2001-05-08 | -45.18 |
| 2001-05-07 | -45.18 |
| 2001-05-04 | -45.18 |
| 2001-05-03 | -45.18 |
| 2001-05-02 | -45.18 |
| 2001-04-27 | -44.63 |
| 2001-04-26 | -42.44 |
| 2001-04-25 | -42.44 |
| 2001-04-24 | -42.44 |
| 2001-04-23 | -42.44 |
| 2001-04-20 | -42.44 |
| 2001-04-19 | -42.44 |
| 2001-04-18 | -42.44 |
| 2001-04-17 | -42.44 |
| 2001-04-12 | -42.44 |
| 2001-04-11 | -42.44 |
| 2001-04-10 | -42.44 |
| 2001-04-09 | -40.79 |
| 2001-04-06 | -36.96 |
| 2001-04-04 | -36.96 |
| 2001-04-03 | -36.96 |
| 2001-04-02 | -36.96 |
| 2001-03-30 | -34.21 |
| 2001-03-29 | -31.47 |
| 2001-03-28 | -31.47 |
| 2001-03-27 | -31.47 |
| 2001-03-26 | -31.47 |
| 2001-03-23 | -31.47 |
| 2001-03-22 | -32.57 |
| 2001-03-21 | -32.57 |
| 2001-03-20 | -32.02 |
| 2001-03-19 | -32.02 |
| 2001-03-16 | -32.02 |
| 2001-03-15 | -32.02 |
| 2001-03-14 | -32.02 |
| 2001-03-13 | -32.57 |
| 2001-03-12 | -31.47 |
| 2001-03-09 | -30.93 |
| 2001-03-08 | -30.93 |
| 2001-03-07 | -30.93 |
| 2001-03-06 | -30.93 |
| 2001-03-05 | -29.83 |
| 2001-03-02 | -29.83 |
| 2001-03-01 | -27.64 |
| 2001-02-28 | -27.64 |
| 2001-02-27 | -27.64 |
| 2001-02-26 | -26.54 |
| 2001-02-23 | -25.99 |
| 2001-02-22 | -26.54 |
| 2001-02-21 | -25.99 |
| 2001-02-20 | -28.73 |
| 2001-02-19 | -28.73 |
| 2001-02-16 | -30.38 |
| 2001-02-15 | -30.38 |
| 2001-02-14 | -30.38 |
| 2001-02-13 | -29.83 |
| 2001-02-12 | -28.73 |
| 2001-02-09 | -30.38 |
| 2001-02-08 | -30.38 |
| 2001-02-07 | -34.76 |
| 2001-02-06 | -34.76 |
| 2001-02-05 | -34.76 |
| 2001-02-02 | -34.76 |
| 2001-02-01 | -33.12 |
| 2001-01-31 | -32.57 |
| 2001-01-30 | -32.57 |
| 2001-01-29 | -33.12 |
| 2001-01-23 | -29.83 |
| 2001-01-22 | -29.83 |
| 2001-01-19 | -29.83 |
| 2001-01-18 | -29.83 |
| 2001-01-17 | -31.47 |
| 2001-01-16 | -31.47 |
| 2001-01-15 | -31.47 |
| 2001-01-12 | -32.57 |
| 2001-01-11 | -34.21 |
| 2001-01-10 | -34.21 |
| 2001-01-09 | -34.21 |
| 2001-01-08 | -34.21 |
| 2001-01-05 | -34.21 |
| 2001-01-04 | -32.57 |
| 2001-01-03 | -32.57 |
| 2001-01-02 | -32.57 |
| 2000-12-29 | -32.57 |
| 2000-12-28 | -34.76 |
| 2000-12-27 | -33.12 |
| 2000-12-22 | -33.12 |
| 2000-12-21 | -33.12 |
| 2000-12-20 | -32.57 |
| 2000-12-19 | -32.02 |
| 2000-12-18 | -30.38 |
| 2000-12-15 | -30.93 |
| 2000-12-14 | -35.31 |
| 2000-12-13 | -34.21 |
| 2000-12-12 | -34.21 |
| 2000-12-11 | -32.02 |
| 2000-12-08 | -34.21 |
| 2000-12-07 | -42.44 |
| 2000-12-06 | -39.70 |
| 2000-12-05 | -30.93 |
| 2000-12-04 | -30.93 |
| 2000-12-01 | -29.83 |
| 2000-11-30 | -28.73 |
| 2000-11-29 | -28.73 |
| 2000-11-28 | -28.73 |
| 2000-11-27 | -28.73 |
| 2000-11-24 | -28.73 |
| 2000-11-23 | -28.73 |
| 2000-11-22 | -25.44 |
| 2000-11-21 | -23.25 |
| 2000-11-20 | -20.51 |
| 2000-11-17 | -17.22 |
| 2000-11-16 | -15.03 |
| 2000-11-15 | -14.48 |
| 2000-11-14 | -14.48 |
| 2000-11-13 | -14.48 |
| 2000-11-10 | -14.48 |
| 2000-11-09 | -14.48 |
| 2000-11-08 | -14.48 |
| 2000-11-07 | -12.29 |
| 2000-11-06 | -11.19 |
| 2000-11-03 | -11.19 |
| 2000-11-02 | -16.67 |
| 2000-11-01 | -14.48 |
| 2000-10-31 | -14.48 |
| 2000-10-30 | -14.48 |
| 2000-10-27 | -14.48 |
| 2000-10-26 | -14.48 |
| 2000-10-25 | -14.48 |
| 2000-10-24 | -14.48 |
| 2000-10-23 | -14.48 |
| 2000-10-20 | -14.48 |
| 2000-10-19 | -14.48 |
| 2000-10-18 | -14.48 |
| 2000-10-17 | -14.48 |
| 2000-10-16 | -14.48 |
| 2000-10-13 | -14.48 |
| 2000-10-12 | -9.54 |
| 2000-10-11 | -6.80 |
| 2000-10-10 | -6.80 |
| 2000-10-09 | -6.80 |
| 2000-10-05 | -6.80 |
| 2000-10-04 | -6.80 |
| 2000-10-03 | -5.16 |
| 2000-09-29 | -3.51 |
| 2000-09-28 | -4.06 |
| 2000-09-27 | -2.97 |
| 2000-09-26 | -2.97 |
| 2000-09-25 | -2.97 |
| 2000-09-22 | -2.42 |
| 2000-09-21 | -1.32 |
| 2000-09-20 | 1.42 |
| 2000-09-19 | 1.42 |
| 2000-09-18 | 3.61 |
| 2000-09-15 | 3.61 |
| 2000-09-14 | 4.16 |
| 2000-09-12 | 5.80 |
| 2000-09-11 | 6.35 |
| 2000-09-08 | 7.45 |
| 2000-09-07 | 7.45 |
| 2000-09-06 | 7.45 |
| 2000-09-05 | 7.45 |
| 2000-09-04 | 7.45 |
| 2000-09-01 | 7.45 |
| 2000-08-31 | 7.45 |
| 2000-08-30 | 7.45 |
| 2000-08-29 | 7.45 |
| 2000-08-28 | 8.55 |
| 2000-08-25 | 8.55 |
| 2000-08-24 | 11.01 |
| 2000-08-23 | 9.64 |
| 2000-08-22 | 9.64 |
| 2000-08-21 | 13.75 |
| 2000-08-18 | 9.64 |
| 2000-08-17 | 11.01 |
| 2000-08-16 | 11.01 |
| 2000-08-15 | 11.01 |
| 2000-08-14 | 11.01 |
| 2000-08-11 | 11.01 |
| 2000-08-10 | 11.01 |
| 2000-08-09 | 11.01 |
| 2000-08-08 | 13.75 |
| 2000-08-07 | 11.01 |
| 2000-08-04 | 8.55 |
| 2000-08-03 | 9.09 |
| 2000-08-02 | 5.26 |
| 2000-08-01 | 9.64 |
| 2000-07-31 | 12.38 |
| 2000-07-28 | 12.38 |
| 2000-07-27 | 9.64 |
| 2000-07-26 | 13.75 |
| 2000-07-25 | 15.12 |
| 2000-07-24 | 20.61 |
| 2000-07-21 | 20.61 |
| 2000-07-20 | 17.87 |
| 2000-07-19 | 12.38 |
| 2000-07-18 | 13.75 |
| 2000-07-17 | 9.64 |
| 2000-07-14 | 12.38 |
| 2000-07-13 | 16.50 |
| 2000-07-12 | 13.75 |
| 2000-07-11 | 9.64 |
| 2000-07-10 | 9.64 |
| 2000-07-07 | 9.64 |
| 2000-07-06 | 9.64 |
| 2000-07-05 | 12.38 |
| 2000-07-04 | 12.38 |
| 2000-07-03 | 11.01 |
| 2000-06-30 | 19.24 |
| 2000-06-29 | 7.45 |
| 2000-06-28 | 12.38 |
| 2000-06-27 | 13.75 |
| 2000-06-26 | 13.75 |
| 2000-06-23 | 9.09 |
| 2000-06-22 | 9.09 |
| 2000-06-21 | 12.38 |
| 2000-06-20 | 9.64 |
| 2000-06-19 | 5.80 |
| 2000-06-16 | 9.64 |
| 2000-06-15 | 12.38 |
| 2000-06-14 | 8.00 |
| 2000-06-13 | 8.55 |
| 2000-06-12 | 16.50 |
| 2000-06-09 | 16.50 |
| 2000-06-08 | 20.61 |
| 2000-06-07 | 24.72 |
| 2000-06-05 | 20.61 |
| 2000-06-02 | 26.09 |
| 2000-06-01 | 26.09 |
| 2000-05-31 | 9.64 |
| 2000-05-30 | 1.42 |
| 2000-05-29 | 1.97 |
| 2000-05-26 | 1.42 |
| 2000-05-25 | 12.38 |
| 2000-05-24 | 19.24 |
| 2000-05-23 | 26.09 |
| 2000-05-22 | 32.94 |
| 2000-05-19 | 32.94 |
| 2000-05-18 | 30.20 |
| 2000-05-17 | 38.42 |
| 2000-05-16 | 37.05 |
| 2000-05-15 | 42.54 |
| 2000-05-12 | 24.72 |
| 2000-05-10 | 38.42 |
| 2000-05-09 | 53.50 |
| 2000-05-08 | 69.95 |
| 2000-05-05 | 89.13 |
| 2000-05-04 | 58.98 |
| 2000-05-03 | 79.54 |
| 2000-05-02 | 86.39 |
| 2000-04-28 | 75.43 |
| 2000-04-27 | 64.46 |
| 2000-04-26 | 94.62 |
| 2000-04-25 | 100.10 |
| 2000-04-20 | 105.58 |
| 2000-04-19 | 107.82 |
| 2000-04-18 | 107.82 |
| 2000-04-17 | 101.03 |
| 2000-04-14 | 122.76 |
| 2000-04-13 | 117.33 |
| 2000-04-12 | 152.65 |
| 2000-04-11 | 160.80 |
| 2000-04-10 | 168.95 |
| 2000-04-07 | 168.95 |
| 2000-04-06 | 144.50 |
| 2000-04-05 | 111.90 |
| 2000-04-03 | 155.36 |
| 2000-03-31 | 206.98 |
| 2000-03-30 | 220.56 |
| 2000-03-29 | 231.43 |
| 2000-03-28 | 253.16 |
| 2000-03-27 | 253.16 |
| 2000-03-24 | 245.01 |
| 2000-03-23 | 266.74 |
| 2000-03-22 | 215.13 |
| 2000-03-21 | 177.10 |
| 2000-03-20 | 215.13 |
| 2000-03-17 | 264.03 |
| 2000-03-16 | 280.33 |
| 2000-03-15 | 329.23 |
| 2000-03-14 | 329.23 |
| 2000-03-13 | 329.23 |
| 2000-03-10 | 337.38 |
| 2000-03-09 | 345.53 |
| 2000-03-08 | 345.53 |
| 2000-03-07 | 318.36 |
| 2000-03-06 | 340.09 |
| 2000-03-03 | 342.81 |
| 2000-03-02 | 269.46 |
| 2000-03-01 | 274.89 |
| 2000-02-29 | 274.89 |
| 2000-02-28 | 209.70 |
| 2000-02-25 | 277.61 |
| 2000-02-24 | 312.93 |
| 2000-02-23 | 117.33 |
| 2000-02-22 | -14.15 |
| 2000-02-21 | -14.15 |
| 2000-02-18 | -14.15 |
| 2000-02-17 | -14.15 |
| 2000-02-16 | -14.15 |
| 2000-02-15 | -14.15 |
| 2000-02-14 | -47.84 |
| 2000-02-11 | -53.82 |
| 2000-02-10 | -53.82 |
| 2000-02-09 | -53.82 |
| 2000-02-08 | -53.82 |
| 2000-02-03 | -53.82 |
| 2000-02-02 | -57.08 |
| 2000-02-01 | -57.08 |
| 2000-01-31 | -57.08 |
| 2000-01-28 | -57.08 |
| 2000-01-27 | -57.08 |
| 2000-01-26 | -57.08 |
| 2000-01-25 | -57.08 |
| 2000-01-24 | -57.08 |
| 2000-01-21 | -57.08 |
| 2000-01-20 | -57.08 |
| 2000-01-19 | -57.08 |
| 2000-01-18 | -57.08 |
| 2000-01-17 | -57.08 |
| 2000-01-14 | -57.08 |
| 2000-01-13 | -57.08 |
| 2000-01-12 | -57.08 |
| 2000-01-11 | -57.08 |
| 2000-01-10 | -55.99 |
| 2000-01-07 | -55.99 |
| 2000-01-06 | -55.99 |
| 2000-01-05 | -55.99 |
| 2000-01-04 | -55.99 |
| 2000-01-03 | -55.99 |
| 1999-12-30 | -54.90 |
| 1999-12-29 | -54.90 |
| 1999-12-28 | -54.90 |
| 1999-12-24 | -54.90 |
| 1999-12-23 | -54.90 |
| 1999-12-22 | -54.90 |
| 1999-12-21 | -54.90 |
| 1999-12-20 | -54.90 |
| 1999-12-17 | -54.90 |
| 1999-12-16 | -54.90 |
| 1999-12-15 | -54.90 |
| 1999-12-14 | -54.90 |
| 1999-12-13 | -54.90 |
| 1999-12-10 | -54.90 |
| 1999-12-09 | -54.90 |
| 1999-12-08 | -54.90 |
| 1999-12-07 | -54.90 |
| 1999-12-06 | -54.90 |
| 1999-12-03 | -54.90 |
| 1999-12-02 | -54.90 |
| 1999-12-01 | -54.90 |
| 1999-11-30 | -54.90 |
| 1999-11-29 | -54.90 |
| 1999-11-26 | -54.90 |
| 1999-11-25 | -54.90 |
| 1999-11-24 | -54.90 |
| 1999-11-23 | -54.90 |
| 1999-11-22 | -54.90 |
| 1999-11-19 | -54.90 |
| 1999-11-18 | -54.90 |
| 1999-11-17 | -54.90 |
| 1999-11-16 | -54.90 |
| 1999-11-15 | -54.90 |
| 1999-11-12 | -54.90 |
| 1999-11-11 | -54.90 |
| 1999-11-10 | -54.90 |
| 1999-11-09 | -54.90 |
| 1999-11-08 | -54.90 |
| 1999-11-05 | -54.90 |
| 1999-11-04 | -54.90 |
| 1999-11-03 | -54.90 |
| 1999-11-02 | -54.90 |
| 1999-11-01 | -54.90 |
| 1999-10-29 | -54.90 |
| 1999-10-28 | -54.90 |
| 1999-10-27 | -54.90 |
| 1999-10-26 | -54.90 |
| 1999-10-25 | -54.90 |
| 1999-10-22 | -54.90 |
| 1999-10-21 | -54.90 |
| 1999-10-20 | -54.90 |
| 1999-10-19 | -54.90 |
| 1999-10-15 | -54.90 |
| 1999-10-14 | -54.90 |
| 1999-10-13 | -54.90 |
| 1999-10-12 | -55.99 |
| 1999-10-11 | -55.99 |
| 1999-10-08 | -55.99 |
| 1999-10-07 | -55.99 |
| 1999-10-06 | -55.99 |
| 1999-10-05 | -55.99 |
| 1999-10-04 | -55.99 |
| 1999-09-30 | -55.99 |
| 1999-09-29 | -55.99 |
| 1999-09-28 | -55.99 |
| 1999-09-27 | -55.99 |
| 1999-09-24 | -55.99 |
| 1999-09-23 | -55.99 |
| 1999-09-22 | -55.99 |
| 1999-09-21 | -55.99 |
| 1999-09-20 | -55.99 |
| 1999-09-17 | -55.99 |
| 1999-09-15 | -54.90 |
| 1999-09-14 | -54.90 |
| 1999-09-13 | -54.90 |
| 1999-09-10 | -54.90 |
| 1999-09-09 | -54.90 |
| 1999-09-08 | -54.90 |
| 1999-09-07 | -54.90 |
| 1999-09-06 | -54.90 |
| 1999-09-03 | -54.90 |
| 1999-09-02 | -53.82 |
| 1999-09-01 | -53.82 |
| 1999-08-31 | -53.82 |
| 1999-08-30 | -53.82 |
| 1999-08-27 | -53.82 |
| 1999-08-26 | -53.82 |
| 1999-08-25 | -53.82 |
| 1999-08-24 | -53.82 |
| 1999-08-23 | -53.82 |
| 1999-08-20 | -53.82 |
| 1999-08-19 | -53.82 |
| 1999-08-18 | -53.82 |
| 1999-08-17 | -53.82 |
| 1999-08-16 | -53.82 |
| 1999-08-13 | -53.82 |
| 1999-08-12 | -53.82 |
| 1999-08-11 | -53.82 |
| 1999-08-10 | -53.82 |
| 1999-08-09 | -53.82 |
| 1999-08-06 | -53.82 |
| 1999-08-05 | -53.82 |
| 1999-08-04 | -53.82 |
| 1999-08-03 | -53.82 |
| 1999-08-02 | -53.82 |
| 1999-07-30 | -53.82 |
| 1999-07-29 | -53.82 |
| 1999-07-28 | -53.82 |
| 1999-07-27 | -53.82 |
| 1999-07-26 | -53.82 |
| 1999-07-23 | -53.82 |
| 1999-07-22 | -53.82 |
| 1999-07-21 | -53.82 |
| 1999-07-20 | -54.90 |
| 1999-07-19 | -54.90 |
| 1999-07-16 | -54.90 |
| 1999-07-15 | -54.90 |
| 1999-07-14 | -54.90 |
| 1999-07-13 | -54.90 |
| 1999-07-12 | -54.90 |
| 1999-07-09 | -53.82 |
| 1999-07-08 | -53.82 |
| 1999-07-07 | -53.82 |
| 1999-07-06 | -55.45 |
| 1999-07-05 | -55.45 |
| 1999-07-02 | -54.36 |
| 1999-06-30 | -54.90 |
| 1999-06-29 | -54.90 |
| 1999-06-28 | -53.82 |
| 1999-06-25 | -55.99 |
| 1999-06-24 | -55.99 |
| 1999-06-23 | -55.99 |
| 1999-06-22 | -55.99 |
| 1999-06-21 | -55.99 |
| 1999-06-17 | -55.99 |
| 1999-06-16 | -55.99 |
| 1999-06-15 | -55.99 |
| 1999-06-14 | -55.99 |
| 1999-06-11 | -55.99 |
| 1999-06-10 | -55.99 |
| 1999-06-09 | -55.99 |
| 1999-06-08 | -55.99 |
| 1999-06-07 | -55.99 |
| 1999-06-04 | -55.99 |
| 1999-06-03 | -55.99 |
| 1999-06-02 | -56.53 |
| 1999-06-01 | -56.53 |
| 1999-05-31 | -56.53 |
| 1999-05-28 | -56.53 |
| 1999-05-27 | -56.53 |
| 1999-05-26 | -56.53 |
| 1999-05-25 | -56.53 |
| 1999-05-24 | -56.53 |
| 1999-05-21 | -56.53 |
| 1999-05-20 | -56.53 |
| 1999-05-19 | -56.53 |
| 1999-05-18 | -56.53 |
| 1999-05-17 | -56.53 |
| 1999-05-14 | -56.53 |
| 1999-05-13 | -56.53 |
| 1999-05-12 | -56.53 |
| 1999-05-11 | -55.99 |
| 1999-05-10 | -55.45 |
| 1999-05-07 | -57.62 |
| 1999-05-06 | -59.25 |
| 1999-05-05 | -59.25 |
| 1999-05-04 | -60.88 |
| 1999-05-03 | -61.97 |
| 1999-04-30 | -61.97 |
| 1999-04-29 | -63.60 |
| 1999-04-28 | -63.60 |
| 1999-04-27 | -63.60 |
| 1999-04-26 | -63.60 |
| 1999-04-23 | -63.60 |
| 1999-04-22 | -63.60 |
| 1999-04-21 | -63.60 |
| 1999-04-20 | -64.14 |
| 1999-04-19 | -64.14 |
| 1999-04-16 | -64.68 |
| 1999-04-15 | -64.68 |
| 1999-04-14 | -64.68 |
| 1999-04-13 | -64.68 |
| 1999-04-12 | -64.68 |
| 1999-04-09 | -64.68 |
| 1999-04-08 | -62.51 |
| 1999-04-07 | -63.60 |
| 1999-04-01 | -62.51 |
| 1999-03-31 | -63.05 |
| 1999-03-30 | -63.05 |
| 1999-03-29 | -60.88 |
| 1999-03-26 | -63.05 |
| 1999-03-25 | -63.05 |
| 1999-03-24 | -63.05 |
| 1999-03-23 | -63.05 |
| 1999-03-22 | -63.05 |
| 1999-03-19 | -63.05 |
| 1999-03-18 | -63.05 |
| 1999-03-17 | -63.60 |
| 1999-03-16 | -61.42 |
| 1999-03-15 | -59.25 |
| 1999-03-12 | -59.25 |
| 1999-03-11 | -59.25 |
| 1999-03-10 | -59.25 |
| 1999-03-09 | -59.25 |
| 1999-03-08 | -59.25 |
| 1999-03-05 | -59.25 |
| 1999-03-04 | -59.25 |
| 1999-03-03 | -59.25 |
| 1999-03-02 | -59.25 |
| 1999-03-01 | -59.25 |
| 1999-02-26 | -59.25 |
| 1999-02-25 | -59.25 |
| 1999-02-24 | -59.25 |
| 1999-02-23 | -59.25 |
| 1999-02-22 | -59.25 |
| 1999-02-19 | -59.25 |
| 1999-02-15 | -59.25 |
| 1999-02-12 | -59.25 |
| 1999-02-11 | -59.25 |
| 1999-02-10 | -59.25 |
| 1999-02-09 | -59.25 |
| 1999-02-08 | -59.25 |
| 1999-02-05 | -58.16 |
| 1999-02-04 | -58.16 |
| 1999-02-03 | -58.16 |
| 1999-02-02 | -58.16 |
| 1999-02-01 | -58.16 |
| 1999-01-29 | -58.16 |
| 1999-01-28 | -58.16 |
| 1999-01-27 | -57.08 |
| 1999-01-26 | -57.08 |
| 1999-01-25 | -55.45 |
| 1999-01-22 | -55.45 |
| 1999-01-21 | -55.45 |
| 1999-01-20 | -55.45 |
| 1999-01-19 | -55.45 |
| 1999-01-18 | -55.45 |
| 1999-01-15 | -55.45 |
| 1999-01-14 | -54.36 |
| 1999-01-13 | -52.19 |
| 1999-01-12 | -52.19 |
| 1999-01-11 | -52.19 |
| 1999-01-08 | -52.19 |
| 1999-01-07 | -52.19 |
| 1999-01-06 | -52.19 |
| 1999-01-05 | -52.19 |
| 1999-01-04 | -52.19 |
| 1998-12-31 | -52.19 |
| 1998-12-30 | -52.19 |
| 1998-12-29 | -52.19 |
| 1998-12-28 | -52.19 |
| 1998-12-24 | -52.19 |
| 1998-12-23 | -52.19 |
| 1998-12-22 | -52.19 |
| 1998-12-21 | -52.19 |
| 1998-12-18 | -52.19 |
| 1998-12-17 | -52.19 |
| 1998-12-16 | -52.19 |
| 1998-12-15 | -52.19 |
| 1998-12-14 | -52.19 |
| 1998-12-11 | -52.19 |
| 1998-12-10 | -52.19 |
| 1998-12-09 | -52.19 |
| 1998-12-08 | -52.19 |
| 1998-12-07 | -52.19 |
| 1998-12-04 | -52.19 |
| 1998-12-03 | -52.19 |
| 1998-12-02 | -52.19 |
| 1998-12-01 | -52.19 |
| 1998-11-30 | -52.19 |
| 1998-11-27 | -52.19 |
| 1998-11-26 | -52.19 |
| 1998-11-25 | -52.19 |
| 1998-11-24 | -52.19 |
| 1998-11-23 | -52.19 |
| 1998-11-20 | -51.10 |
| 1998-11-19 | -51.10 |
| 1998-11-18 | -52.19 |
| 1998-11-17 | -52.19 |
| 1998-11-16 | -52.19 |
| 1998-11-13 | -51.10 |
| 1998-11-12 | -48.93 |
| 1998-11-11 | -48.93 |
| 1998-11-10 | -48.93 |
| 1998-11-09 | -48.93 |
| 1998-11-06 | -48.93 |
| 1998-11-05 | -48.93 |
| 1998-11-04 | -48.93 |
| 1998-11-03 | -48.93 |
| 1998-11-02 | -46.75 |
| 1998-10-30 | -46.75 |
| 1998-10-29 | -46.75 |
| 1998-10-27 | -46.75 |
| 1998-10-26 | -48.38 |
| 1998-10-23 | -49.47 |
| 1998-10-22 | -50.01 |
| 1998-10-21 | -50.01 |
| 1998-10-20 | -48.93 |
| 1998-10-19 | -51.10 |
| 1998-10-16 | -51.10 |
| 1998-10-15 | -48.93 |
| 1998-10-14 | -46.75 |
| 1998-10-13 | -46.75 |
| 1998-10-12 | -46.75 |
| 1998-10-09 | -46.75 |
| 1998-10-08 | -44.58 |
| 1998-10-07 | -40.23 |
| 1998-10-05 | -40.23 |
| 1998-09-30 | -39.69 |
| 1998-09-29 | -39.36 |
| 1998-09-28 | -39.36 |
| 1998-09-25 | -39.36 |
| 1998-09-24 | -39.36 |
| 1998-09-23 | -39.36 |
| 1998-09-22 | -39.36 |
| 1998-09-21 | -38.84 |
| 1998-09-18 | -38.84 |
| 1998-09-17 | -38.84 |
| 1998-09-16 | -38.84 |
| 1998-09-15 | -38.84 |
| 1998-09-14 | -38.84 |
| 1998-09-11 | -38.84 |
| 1998-09-10 | -38.84 |
| 1998-09-09 | -36.73 |
| 1998-09-08 | -36.73 |
| 1998-09-07 | -36.73 |
| 1998-09-04 | -36.73 |
| 1998-09-03 | -36.73 |
| 1998-09-02 | -36.73 |
| 1998-09-01 | -36.73 |
| 1998-08-31 | -36.73 |
| 1998-08-28 | -36.73 |
| 1998-08-27 | -36.73 |
| 1998-08-26 | -36.73 |
| 1998-08-25 | -36.73 |
| 1998-08-24 | -36.73 |
| 1998-08-21 | -36.73 |
| 1998-08-20 | -36.73 |
| 1998-08-19 | -36.73 |
| 1998-08-18 | -36.73 |
| 1998-08-14 | -36.73 |
| 1998-08-13 | -36.73 |
| 1998-08-12 | -36.73 |
| 1998-08-11 | -36.73 |
| 1998-08-10 | -36.73 |
| 1998-08-07 | -36.73 |
| 1998-08-06 | -36.73 |
| 1998-08-05 | -36.73 |
| 1998-08-04 | -36.73 |
| 1998-08-03 | -33.04 |
| 1998-07-31 | -33.04 |
| 1998-07-30 | -33.04 |
| 1998-07-29 | -33.04 |
| 1998-07-28 | -33.04 |
| 1998-07-27 | -33.04 |
| 1998-07-24 | -33.04 |
| 1998-07-23 | -33.04 |
| 1998-07-22 | -33.04 |
| 1998-07-21 | -33.04 |
| 1998-07-20 | -32.51 |
| 1998-07-17 | -32.51 |
| 1998-07-16 | -32.51 |
| 1998-07-15 | -32.51 |
| 1998-07-14 | -32.51 |
| 1998-07-13 | -32.51 |
| 1998-07-10 | -32.51 |
| 1998-07-09 | -32.51 |
| 1998-07-08 | -32.51 |
| 1998-07-07 | -32.51 |
| 1998-07-06 | -32.51 |
| 1998-07-03 | -32.51 |
| 1998-07-02 | -32.51 |
| 1998-06-30 | -32.51 |
| 1998-06-29 | -32.51 |
| 1998-06-26 | -32.51 |
| 1998-06-25 | -32.51 |
| 1998-06-24 | -32.51 |
| 1998-06-23 | -32.51 |
| 1998-06-22 | -32.51 |
| 1998-06-19 | -32.51 |
| 1998-06-18 | -32.51 |
| 1998-06-17 | -32.51 |
| 1998-06-16 | -32.51 |
| 1998-06-15 | -31.46 |
| 1998-06-12 | -31.46 |
| 1998-06-11 | -29.35 |
| 1998-06-10 | -29.35 |
| 1998-06-09 | -29.35 |
| 1998-06-08 | -29.35 |
| 1998-06-05 | -29.35 |
| 1998-06-04 | -29.35 |
| 1998-06-03 | -29.35 |
| 1998-06-02 | -29.35 |
| 1998-06-01 | -29.35 |
| 1998-05-29 | -27.77 |
| 1998-05-28 | -26.71 |
| 1998-05-27 | -26.71 |
| 1998-05-26 | -26.71 |
| 1998-05-25 | -26.71 |
| 1998-05-22 | -26.71 |
| 1998-05-21 | -26.71 |
| 1998-05-20 | -26.71 |
| 1998-05-19 | -26.71 |
| 1998-05-18 | -26.71 |
| 1998-05-15 | -26.18 |
| 1998-05-14 | -27.77 |
| 1998-05-13 | -27.77 |
| 1998-05-12 | -27.24 |
| 1998-05-11 | -27.24 |
| 1998-05-08 | -27.77 |
| 1998-05-07 | -27.77 |
| 1998-05-06 | -27.77 |
| 1998-05-05 | -28.29 |
| 1998-05-04 | -27.24 |
| 1998-05-01 | -26.71 |
| 1998-04-30 | -29.35 |
| 1998-04-29 | -29.35 |
| 1998-04-28 | -30.40 |
| 1998-04-27 | -30.40 |
| 1998-04-24 | -32.51 |
| 1998-04-23 | -32.51 |
| 1998-04-22 | -32.51 |
| 1998-04-21 | -32.51 |
| 1998-04-20 | -32.50 |
| 1998-04-17 | -32.50 |
| 1998-04-16 | -31.00 |
| 1998-04-15 | -31.00 |
| 1998-04-14 | -32.00 |
| 1998-04-09 | -32.00 |
| 1998-04-08 | -31.00 |
| 1998-04-07 | -31.00 |
| 1998-04-03 | -31.00 |
| 1998-04-02 | -31.00 |
| 1998-04-01 | -33.00 |
| 1998-03-31 | -33.00 |
| 1998-03-30 | -33.00 |
| 1998-03-27 | -33.00 |
| 1998-03-26 | -33.00 |
| 1998-03-25 | -33.00 |
| 1998-03-24 | -33.50 |
| 1998-03-23 | -34.00 |
| 1998-03-20 | -34.00 |
| 1998-03-19 | -34.50 |
| 1998-03-18 | -33.50 |
| 1998-03-17 | -33.50 |
| 1998-03-16 | -33.50 |
| 1998-03-13 | -33.50 |
| 1998-03-12 | -33.50 |
| 1998-03-11 | -33.50 |
| 1998-03-10 | -33.50 |
| 1998-03-09 | -33.50 |
| 1998-03-06 | -33.50 |
| 1998-03-05 | -33.50 |
| 1998-03-04 | -32.00 |
| 1998-03-03 | -32.00 |
| 1998-03-02 | -32.00 |
| 1998-02-27 | -30.50 |
| 1998-02-26 | -32.50 |
| 1998-02-25 | -32.50 |
| 1998-02-24 | -32.50 |
| 1998-02-23 | -32.50 |
| 1998-02-20 | -34.00 |
| 1998-02-19 | -34.00 |
| 1998-02-18 | -34.00 |
| 1998-02-17 | -34.00 |
| 1998-02-16 | -34.00 |
| 1998-02-13 | -32.00 |
| 1998-02-12 | -32.00 |
| 1998-02-11 | -32.00 |
| 1998-02-10 | -32.00 |
| 1998-02-09 | -32.00 |
| 1998-02-06 | -35.00 |
| 1998-02-05 | -35.00 |
| 1998-02-04 | -36.50 |
| 1998-02-03 | -38.50 |
| 1998-02-02 | -38.50 |
| 1998-01-27 | -38.50 |
| 1998-01-26 | -38.50 |
| 1998-01-23 | -38.50 |
| 1998-01-22 | -36.50 |
| 1998-01-21 | -35.00 |
| 1998-01-20 | -35.00 |
| 1998-01-19 | -35.00 |
| 1998-01-16 | -35.00 |
| 1998-01-15 | -35.00 |
| 1998-01-14 | -35.00 |
| 1998-01-13 | -35.00 |
| 1998-01-12 | -35.00 |
| 1998-01-09 | -31.50 |
| 1998-01-08 | -30.00 |
| 1998-01-07 | -28.00 |
| 1998-01-06 | -26.00 |
| 1998-01-05 | -24.00 |
| 1998-01-02 | -20.00 |
| 1997-12-31 | -20.00 |
| 1997-12-30 | -20.00 |
| 1997-12-29 | -20.00 |
| 1997-12-24 | -20.00 |
| 1997-12-23 | -20.00 |
| 1997-12-22 | -20.00 |
| 1997-12-19 | -20.00 |
| 1997-12-18 | -20.00 |
| 1997-12-17 | -20.00 |
| 1997-12-16 | -20.00 |
| 1997-12-15 | -17.50 |
| 1997-12-12 | -17.50 |
| 1997-12-11 | -17.50 |
| 1997-12-10 | -17.50 |
| 1997-12-09 | -17.50 |
| 1997-12-08 | -20.00 |
| 1997-12-05 | -22.00 |
| 1997-12-04 | -22.50 |
| 1997-12-03 | -22.50 |
| 1997-12-02 | -22.00 |
| 1997-12-01 | -23.00 |
| 1997-11-28 | -25.00 |
| 1997-11-27 | -25.00 |
| 1997-11-26 | -29.00 |
| 1997-11-25 | -27.00 |
| 1997-11-24 | -25.00 |
| 1997-11-21 | -25.00 |
| 1997-11-20 | -22.50 |
| 1997-11-19 | -22.50 |
| 1997-11-18 | -22.50 |
| 1997-11-17 | -22.50 |
| 1997-11-14 | -22.50 |
| 1997-11-13 | -22.50 |
| 1997-11-12 | -22.50 |
| 1997-11-11 | -22.50 |
| 1997-11-10 | -22.50 |
| 1997-11-07 | -22.50 |
| 1997-11-06 | -21.50 |
| 1997-11-05 | -22.50 |
| 1997-11-04 | -22.50 |
| 1997-11-03 | -21.50 |
| 1997-10-31 | -32.00 |
| 1997-10-30 | -31.00 |
| 1997-10-29 | -28.00 |
| 1997-10-28 | -32.00 |
| 1997-10-27 | -22.50 |
| 1997-10-24 | -16.00 |
| 1997-10-23 | -16.00 |
| 1997-10-22 | -4.00 |
| 1997-10-21 | -3.00 |
| 1997-10-20 | -2.50 |
| 1997-10-17 | -2.50 |
| 1997-10-16 | -2.50 |
| 1997-10-15 | -3.00 |
| 1997-10-14 | -2.00 |
| 1997-10-13 | -2.50 |
| 1997-10-09 | 0.00 |
| 1997-10-08 | 0.00 |
| 1997-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy