Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1184 % |
|---|---|
| 2025-09-23 | 968.31 |
| 2025-09-22 | 932.02 |
| 2025-09-19 | 932.02 |
| 2025-09-18 | 938.82 |
| 2025-09-17 | 943.36 |
| 2025-09-16 | 929.75 |
| 2025-09-15 | 927.48 |
| 2025-09-12 | 920.68 |
| 2025-09-11 | 920.68 |
| 2025-09-10 | 922.94 |
| 2025-09-09 | 920.68 |
| 2025-09-08 | 920.68 |
| 2025-09-05 | 920.68 |
| 2025-09-04 | 888.92 |
| 2025-09-03 | 916.14 |
| 2025-09-02 | 920.68 |
| 2025-09-01 | 929.75 |
| 2025-08-29 | 932.02 |
| 2025-08-28 | 929.75 |
| 2025-08-27 | 938.82 |
| 2025-08-26 | 966.04 |
| 2025-08-25 | 1,081.72 |
| 2025-08-22 | 1,063.57 |
| 2025-08-21 | 1,043.16 |
| 2025-08-20 | 1,038.62 |
| 2025-08-19 | 1,054.50 |
| 2025-08-18 | 988.72 |
| 2025-08-15 | 966.04 |
| 2025-08-14 | 966.04 |
| 2025-08-13 | 970.58 |
| 2025-08-12 | 943.36 |
| 2025-08-11 | 954.70 |
| 2025-08-08 | 936.55 |
| 2025-08-07 | 936.55 |
| 2025-08-06 | 959.23 |
| 2025-08-05 | 959.23 |
| 2025-08-04 | 959.23 |
| 2025-08-01 | 961.50 |
| 2025-07-31 | 966.04 |
| 2025-07-30 | 977.38 |
| 2025-07-29 | 968.31 |
| 2025-07-28 | 975.11 |
| 2025-07-25 | 972.84 |
| 2025-07-24 | 966.04 |
| 2025-07-23 | 970.58 |
| 2025-07-22 | 972.84 |
| 2025-07-21 | 938.82 |
| 2025-07-18 | 909.33 |
| 2025-07-17 | 897.99 |
| 2025-07-16 | 893.46 |
| 2025-07-15 | 877.58 |
| 2025-07-14 | 857.17 |
| 2025-07-11 | 857.17 |
| 2025-07-10 | 875.31 |
| 2025-07-09 | 836.75 |
| 2025-07-08 | 841.29 |
| 2025-07-07 | 834.49 |
| 2025-07-04 | 834.49 |
| 2025-07-03 | 829.95 |
| 2025-07-02 | 820.88 |
| 2025-06-30 | 823.14 |
| 2025-06-27 | 823.14 |
| 2025-06-26 | 823.14 |
| 2025-06-25 | 814.07 |
| 2025-06-24 | 818.61 |
| 2025-06-23 | 814.07 |
| 2025-06-20 | 814.07 |
| 2025-06-19 | 814.07 |
| 2025-06-18 | 809.54 |
| 2025-06-17 | 816.34 |
| 2025-06-16 | 809.54 |
| 2025-06-13 | 805.00 |
| 2025-06-12 | 807.27 |
| 2025-06-11 | 807.27 |
| 2025-06-10 | 807.27 |
| 2025-06-09 | 827.68 |
| 2025-06-06 | 816.34 |
| 2025-06-05 | 816.34 |
| 2025-06-04 | 807.27 |
| 2025-06-03 | 809.54 |
| 2025-06-02 | 809.54 |
| 2025-05-30 | 795.93 |
| 2025-05-29 | 811.80 |
| 2025-05-28 | 805.00 |
| 2025-05-27 | 811.80 |
| 2025-05-26 | 807.27 |
| 2025-05-23 | 807.27 |
| 2025-05-22 | 816.34 |
| 2025-05-21 | 818.61 |
| 2025-05-20 | 816.47 |
| 2025-05-19 | 807.93 |
| 2025-05-16 | 801.52 |
| 2025-05-15 | 805.79 |
| 2025-05-14 | 807.93 |
| 2025-05-13 | 788.70 |
| 2025-05-12 | 801.52 |
| 2025-05-09 | 797.24 |
| 2025-05-08 | 797.24 |
| 2025-05-07 | 797.24 |
| 2025-05-06 | 780.15 |
| 2025-05-02 | 758.79 |
| 2025-04-30 | 767.34 |
| 2025-04-29 | 750.25 |
| 2025-04-28 | 758.79 |
| 2025-04-25 | 758.79 |
| 2025-04-24 | 756.66 |
| 2025-04-23 | 760.93 |
| 2025-04-22 | 760.93 |
| 2025-04-17 | 760.93 |
| 2025-04-16 | 754.52 |
| 2025-04-15 | 754.52 |
| 2025-04-14 | 754.52 |
| 2025-04-11 | 775.88 |
| 2025-04-10 | 754.52 |
| 2025-04-09 | 703.25 |
| 2025-04-08 | 750.25 |
| 2025-04-07 | 731.02 |
| 2025-04-03 | 818.61 |
| 2025-04-02 | 835.70 |
| 2025-04-01 | 818.61 |
| 2025-03-31 | 818.61 |
| 2025-03-28 | 820.74 |
| 2025-03-27 | 839.97 |
| 2025-03-26 | 818.61 |
| 2025-03-25 | 810.06 |
| 2025-03-24 | 814.34 |
| 2025-03-21 | 818.61 |
| 2025-03-20 | 825.02 |
| 2025-03-19 | 818.61 |
| 2025-03-18 | 839.97 |
| 2025-03-17 | 807.93 |
| 2025-03-14 | 839.97 |
| 2025-03-13 | 792.97 |
| 2025-03-12 | 799.38 |
| 2025-03-11 | 799.38 |
| 2025-03-10 | 818.61 |
| 2025-03-07 | 805.79 |
| 2025-03-06 | 829.29 |
| 2025-03-05 | 797.24 |
| 2025-03-04 | 786.56 |
| 2025-03-03 | 803.65 |
| 2025-02-28 | 799.38 |
| 2025-02-27 | 803.65 |
| 2025-02-26 | 801.52 |
| 2025-02-25 | 782.29 |
| 2025-02-24 | 792.97 |
| 2025-02-21 | 788.70 |
| 2025-02-20 | 788.70 |
| 2025-02-19 | 797.24 |
| 2025-02-18 | 786.56 |
| 2025-02-17 | 782.29 |
| 2025-02-14 | 788.70 |
| 2025-02-13 | 788.70 |
| 2025-02-12 | 784.43 |
| 2025-02-11 | 782.29 |
| 2025-02-10 | 792.97 |
| 2025-02-07 | 786.56 |
| 2025-02-06 | 797.24 |
| 2025-02-05 | 801.52 |
| 2025-02-04 | 797.24 |
| 2025-02-03 | 797.24 |
| 2025-01-28 | 797.24 |
| 2025-01-27 | 801.52 |
| 2025-01-24 | 797.24 |
| 2025-01-23 | 818.61 |
| 2025-01-22 | 818.61 |
| 2025-01-21 | 795.11 |
| 2025-01-20 | 807.93 |
| 2025-01-17 | 795.11 |
| 2025-01-16 | 795.11 |
| 2025-01-15 | 803.65 |
| 2025-01-14 | 795.11 |
| 2025-01-13 | 792.97 |
| 2025-01-10 | 803.65 |
| 2025-01-09 | 792.97 |
| 2025-01-08 | 797.24 |
| 2025-01-07 | 797.24 |
| 2025-01-06 | 797.24 |
| 2025-01-03 | 797.24 |
| 2025-01-02 | 797.24 |
| 2024-12-31 | 792.97 |
| 2024-12-30 | 797.24 |
| 2024-12-27 | 797.24 |
| 2024-12-24 | 797.24 |
| 2024-12-23 | 797.24 |
| 2024-12-20 | 784.43 |
| 2024-12-19 | 780.15 |
| 2024-12-18 | 786.56 |
| 2024-12-17 | 780.15 |
| 2024-12-16 | 782.29 |
| 2024-12-13 | 782.29 |
| 2024-12-12 | 780.15 |
| 2024-12-11 | 786.56 |
| 2024-12-10 | 788.70 |
| 2024-12-09 | 818.61 |
| 2024-12-06 | 788.70 |
| 2024-12-05 | 784.43 |
| 2024-12-04 | 786.56 |
| 2024-12-03 | 780.15 |
| 2024-12-02 | 778.02 |
| 2024-11-29 | 775.88 |
| 2024-11-28 | 767.34 |
| 2024-11-27 | 775.88 |
| 2024-11-26 | 767.34 |
| 2024-11-25 | 767.34 |
| 2024-11-22 | 775.88 |
| 2024-11-21 | 771.61 |
| 2024-11-20 | 767.34 |
| 2024-11-19 | 767.34 |
| 2024-11-18 | 778.02 |
| 2024-11-15 | 773.75 |
| 2024-11-14 | 795.11 |
| 2024-11-13 | 795.11 |
| 2024-11-12 | 797.24 |
| 2024-11-11 | 818.61 |
| 2024-11-08 | 822.88 |
| 2024-11-07 | 822.88 |
| 2024-11-06 | 801.52 |
| 2024-11-05 | 801.52 |
| 2024-11-04 | 797.24 |
| 2024-11-01 | 801.52 |
| 2024-10-31 | 801.52 |
| 2024-10-30 | 812.20 |
| 2024-10-29 | 814.34 |
| 2024-10-28 | 814.34 |
| 2024-10-25 | 807.93 |
| 2024-10-24 | 807.93 |
| 2024-10-23 | 807.93 |
| 2024-10-22 | 810.06 |
| 2024-10-21 | 810.06 |
| 2024-10-18 | 803.65 |
| 2024-10-17 | 803.65 |
| 2024-10-16 | 822.88 |
| 2024-10-15 | 816.47 |
| 2024-10-14 | 810.06 |
| 2024-10-10 | 807.93 |
| 2024-10-09 | 814.34 |
| 2024-10-08 | 805.79 |
| 2024-10-07 | 829.29 |
| 2024-10-04 | 825.02 |
| 2024-10-03 | 807.93 |
| 2024-10-02 | 807.93 |
| 2024-09-30 | 797.24 |
| 2024-09-27 | 763.06 |
| 2024-09-26 | 756.66 |
| 2024-09-25 | 752.38 |
| 2024-09-24 | 733.16 |
| 2024-09-23 | 724.61 |
| 2024-09-20 | 722.55 |
| 2024-09-19 | 722.55 |
| 2024-09-17 | 722.55 |
| 2024-09-16 | 718.44 |
| 2024-09-13 | 722.55 |
| 2024-09-12 | 722.55 |
| 2024-09-11 | 708.16 |
| 2024-09-10 | 708.16 |
| 2024-09-09 | 712.27 |
| 2024-09-05 | 722.55 |
| 2024-09-04 | 714.33 |
| 2024-09-03 | 714.33 |
| 2024-09-02 | 714.33 |
| 2024-08-30 | 722.55 |
| 2024-08-29 | 722.55 |
| 2024-08-28 | 722.55 |
| 2024-08-27 | 722.55 |
| 2024-08-26 | 722.55 |
| 2024-08-23 | 677.31 |
| 2024-08-22 | 689.65 |
| 2024-08-21 | 685.54 |
| 2024-08-20 | 689.65 |
| 2024-08-19 | 712.27 |
| 2024-08-16 | 701.99 |
| 2024-08-15 | 679.37 |
| 2024-08-14 | 679.37 |
| 2024-08-13 | 679.37 |
| 2024-08-12 | 671.14 |
| 2024-08-09 | 664.98 |
| 2024-08-08 | 656.75 |
| 2024-08-07 | 648.52 |
| 2024-08-06 | 654.69 |
| 2024-08-05 | 675.26 |
| 2024-08-02 | 675.26 |
| 2024-08-01 | 675.26 |
| 2024-07-31 | 673.20 |
| 2024-07-30 | 640.30 |
| 2024-07-29 | 697.88 |
| 2024-07-26 | 697.88 |
| 2024-07-25 | 679.37 |
| 2024-07-24 | 701.99 |
| 2024-07-23 | 689.65 |
| 2024-07-22 | 691.71 |
| 2024-07-19 | 693.77 |
| 2024-07-18 | 699.93 |
| 2024-07-17 | 673.20 |
| 2024-07-16 | 673.20 |
| 2024-07-15 | 720.50 |
| 2024-07-12 | 712.27 |
| 2024-07-11 | 701.99 |
| 2024-07-10 | 701.99 |
| 2024-07-09 | 701.99 |
| 2024-07-08 | 701.99 |
| 2024-07-05 | 701.99 |
| 2024-07-04 | 712.27 |
| 2024-07-03 | 712.27 |
| 2024-07-02 | 712.27 |
| 2024-06-28 | 712.27 |
| 2024-06-27 | 712.27 |
| 2024-06-26 | 714.33 |
| 2024-06-25 | 714.33 |
| 2024-06-24 | 714.33 |
| 2024-06-21 | 714.33 |
| 2024-06-20 | 716.39 |
| 2024-06-19 | 734.89 |
| 2024-06-18 | 714.33 |
| 2024-06-17 | 739.01 |
| 2024-06-14 | 739.01 |
| 2024-06-13 | 679.37 |
| 2024-06-12 | 681.43 |
| 2024-06-11 | 681.43 |
| 2024-06-07 | 681.43 |
| 2024-06-06 | 681.43 |
| 2024-06-05 | 671.14 |
| 2024-06-04 | 693.77 |
| 2024-06-03 | 697.88 |
| 2024-05-31 | 697.88 |
| 2024-05-30 | 697.88 |
| 2024-05-29 | 697.88 |
| 2024-05-28 | 699.93 |
| 2024-05-27 | 683.48 |
| 2024-05-24 | 671.14 |
| 2024-05-23 | 660.86 |
| 2024-05-22 | 660.86 |
| 2024-05-21 | 635.82 |
| 2024-05-20 | 631.97 |
| 2024-05-17 | 689.76 |
| 2024-05-16 | 710.95 |
| 2024-05-14 | 649.31 |
| 2024-05-13 | 655.08 |
| 2024-05-10 | 651.23 |
| 2024-05-09 | 641.60 |
| 2024-05-08 | 641.60 |
| 2024-05-07 | 647.38 |
| 2024-05-06 | 647.38 |
| 2024-05-03 | 647.38 |
| 2024-05-02 | 647.38 |
| 2024-04-30 | 647.38 |
| 2024-04-29 | 647.38 |
| 2024-04-26 | 649.31 |
| 2024-04-25 | 645.45 |
| 2024-04-24 | 645.45 |
| 2024-04-23 | 645.45 |
| 2024-04-22 | 645.45 |
| 2024-04-19 | 645.45 |
| 2024-04-18 | 645.45 |
| 2024-04-17 | 647.38 |
| 2024-04-16 | 643.53 |
| 2024-04-15 | 643.53 |
| 2024-04-12 | 643.53 |
| 2024-04-11 | 637.75 |
| 2024-04-10 | 639.67 |
| 2024-04-09 | 639.67 |
| 2024-04-08 | 639.67 |
| 2024-04-05 | 637.75 |
| 2024-04-03 | 641.60 |
| 2024-04-02 | 579.96 |
| 2024-03-28 | 564.55 |
| 2024-03-27 | 564.55 |
| 2024-03-26 | 574.18 |
| 2024-03-25 | 574.18 |
| 2024-03-22 | 570.33 |
| 2024-03-21 | 570.33 |
| 2024-03-20 | 564.55 |
| 2024-03-19 | 564.55 |
| 2024-03-18 | 554.92 |
| 2024-03-15 | 564.55 |
| 2024-03-14 | 564.55 |
| 2024-03-13 | 554.92 |
| 2024-03-12 | 547.21 |
| 2024-03-11 | 533.73 |
| 2024-03-08 | 545.29 |
| 2024-03-07 | 572.26 |
| 2024-03-06 | 574.18 |
| 2024-03-05 | 574.18 |
| 2024-03-04 | 574.18 |
| 2024-03-01 | 574.18 |
| 2024-02-29 | 576.11 |
| 2024-02-28 | 579.96 |
| 2024-02-27 | 579.96 |
| 2024-02-26 | 578.03 |
| 2024-02-23 | 578.03 |
| 2024-02-22 | 578.03 |
| 2024-02-21 | 578.03 |
| 2024-02-20 | 574.18 |
| 2024-02-19 | 574.18 |
| 2024-02-16 | 574.18 |
| 2024-02-15 | 574.18 |
| 2024-02-14 | 574.18 |
| 2024-02-09 | 554.92 |
| 2024-02-08 | 554.92 |
| 2024-02-07 | 554.92 |
| 2024-02-06 | 529.88 |
| 2024-02-05 | 520.25 |
| 2024-02-02 | 591.52 |
| 2024-02-01 | 591.52 |
| 2024-01-31 | 591.52 |
| 2024-01-30 | 591.52 |
| 2024-01-29 | 591.52 |
| 2024-01-26 | 591.52 |
| 2024-01-25 | 591.52 |
| 2024-01-24 | 593.44 |
| 2024-01-23 | 593.44 |
| 2024-01-22 | 591.52 |
| 2024-01-19 | 591.52 |
| 2024-01-18 | 591.52 |
| 2024-01-17 | 591.52 |
| 2024-01-16 | 583.81 |
| 2024-01-15 | 583.81 |
| 2024-01-12 | 564.55 |
| 2024-01-11 | 564.55 |
| 2024-01-10 | 564.55 |
| 2024-01-09 | 564.55 |
| 2024-01-08 | 564.55 |
| 2024-01-05 | 574.18 |
| 2024-01-04 | 574.18 |
| 2024-01-03 | 574.18 |
| 2024-01-02 | 574.18 |
| 2023-12-29 | 574.18 |
| 2023-12-28 | 574.18 |
| 2023-12-27 | 574.18 |
| 2023-12-22 | 574.18 |
| 2023-12-21 | 574.18 |
| 2023-12-20 | 574.18 |
| 2023-12-19 | 574.18 |
| 2023-12-18 | 574.18 |
| 2023-12-15 | 574.18 |
| 2023-12-14 | 574.18 |
| 2023-12-13 | 570.33 |
| 2023-12-12 | 570.33 |
| 2023-12-11 | 570.33 |
| 2023-12-08 | 564.55 |
| 2023-12-07 | 564.55 |
| 2023-12-06 | 564.55 |
| 2023-12-05 | 564.55 |
| 2023-12-04 | 574.18 |
| 2023-12-01 | 574.18 |
| 2023-11-30 | 545.29 |
| 2023-11-29 | 545.29 |
| 2023-11-28 | 545.29 |
| 2023-11-27 | 545.29 |
| 2023-11-24 | 545.29 |
| 2023-11-23 | 545.29 |
| 2023-11-22 | 545.29 |
| 2023-11-21 | 545.29 |
| 2023-11-20 | 545.29 |
| 2023-11-17 | 543.36 |
| 2023-11-16 | 543.36 |
| 2023-11-15 | 543.36 |
| 2023-11-14 | 529.88 |
| 2023-11-13 | 554.92 |
| 2023-11-10 | 554.92 |
| 2023-11-09 | 554.92 |
| 2023-11-08 | 558.77 |
| 2023-11-07 | 558.77 |
| 2023-11-06 | 558.77 |
| 2023-11-03 | 537.58 |
| 2023-11-02 | 537.58 |
| 2023-11-01 | 537.58 |
| 2023-10-31 | 574.18 |
| 2023-10-30 | 574.18 |
| 2023-10-27 | 574.18 |
| 2023-10-26 | 574.18 |
| 2023-10-25 | 599.22 |
| 2023-10-24 | 599.22 |
| 2023-10-20 | 599.22 |
| 2023-10-19 | 599.22 |
| 2023-10-18 | 591.52 |
| 2023-10-17 | 591.52 |
| 2023-10-16 | 591.52 |
| 2023-10-13 | 591.52 |
| 2023-10-12 | 570.33 |
| 2023-10-11 | 570.33 |
| 2023-10-10 | 570.33 |
| 2023-10-09 | 570.33 |
| 2023-10-06 | 545.29 |
| 2023-10-05 | 535.66 |
| 2023-10-04 | 552.99 |
| 2023-10-03 | 552.99 |
| 2023-09-29 | 554.92 |
| 2023-09-28 | 543.36 |
| 2023-09-27 | 506.76 |
| 2023-09-26 | 533.73 |
| 2023-09-25 | 541.44 |
| 2023-09-22 | 574.18 |
| 2023-09-21 | 574.18 |
| 2023-09-20 | 522.17 |
| 2023-09-19 | 524.04 |
| 2023-09-18 | 518.44 |
| 2023-09-15 | 535.25 |
| 2023-09-14 | 516.57 |
| 2023-09-13 | 516.57 |
| 2023-09-12 | 516.57 |
| 2023-09-11 | 516.57 |
| 2023-09-07 | 516.57 |
| 2023-09-06 | 516.57 |
| 2023-09-05 | 516.57 |
| 2023-09-04 | 518.44 |
| 2023-08-31 | 518.44 |
| 2023-08-30 | 520.31 |
| 2023-08-29 | 520.31 |
| 2023-08-28 | 520.31 |
| 2023-08-25 | 484.81 |
| 2023-08-24 | 479.20 |
| 2023-08-23 | 460.52 |
| 2023-08-22 | 482.94 |
| 2023-08-21 | 460.52 |
| 2023-08-18 | 484.81 |
| 2023-08-17 | 464.25 |
| 2023-08-16 | 509.10 |
| 2023-08-15 | 479.20 |
| 2023-08-14 | 479.20 |
| 2023-08-11 | 471.73 |
| 2023-08-10 | 499.75 |
| 2023-08-09 | 499.75 |
| 2023-08-08 | 499.75 |
| 2023-08-07 | 499.75 |
| 2023-08-04 | 481.07 |
| 2023-08-03 | 501.62 |
| 2023-08-02 | 501.62 |
| 2023-08-01 | 484.81 |
| 2023-07-31 | 484.81 |
| 2023-07-28 | 486.67 |
| 2023-07-27 | 482.94 |
| 2023-07-26 | 482.94 |
| 2023-07-25 | 482.94 |
| 2023-07-24 | 475.46 |
| 2023-07-21 | 494.15 |
| 2023-07-20 | 494.15 |
| 2023-07-19 | 484.81 |
| 2023-07-18 | 484.81 |
| 2023-07-14 | 484.81 |
| 2023-07-13 | 512.83 |
| 2023-07-12 | 510.96 |
| 2023-07-11 | 497.88 |
| 2023-07-10 | 497.88 |
| 2023-07-07 | 488.54 |
| 2023-07-06 | 503.49 |
| 2023-07-05 | 503.49 |
| 2023-07-04 | 490.41 |
| 2023-07-03 | 509.10 |
| 2023-06-30 | 505.36 |
| 2023-06-29 | 507.23 |
| 2023-06-28 | 507.23 |
| 2023-06-27 | 509.10 |
| 2023-06-26 | 507.23 |
| 2023-06-23 | 507.23 |
| 2023-06-21 | 507.23 |
| 2023-06-20 | 507.23 |
| 2023-06-19 | 507.23 |
| 2023-06-16 | 507.23 |
| 2023-06-15 | 507.23 |
| 2023-06-14 | 507.23 |
| 2023-06-13 | 507.23 |
| 2023-06-12 | 507.23 |
| 2023-06-09 | 507.23 |
| 2023-06-08 | 507.23 |
| 2023-06-07 | 505.36 |
| 2023-06-06 | 505.36 |
| 2023-06-05 | 507.23 |
| 2023-06-02 | 507.23 |
| 2023-06-01 | 497.88 |
| 2023-05-31 | 512.83 |
| 2023-05-30 | 507.23 |
| 2023-05-29 | 496.02 |
| 2023-05-25 | 496.02 |
| 2023-05-24 | 503.49 |
| 2023-05-23 | 488.54 |
| 2023-05-22 | 497.20 |
| 2023-05-19 | 493.74 |
| 2023-05-18 | 488.54 |
| 2023-05-17 | 488.54 |
| 2023-05-16 | 488.54 |
| 2023-05-15 | 492.00 |
| 2023-05-12 | 505.85 |
| 2023-05-11 | 505.85 |
| 2023-05-10 | 505.85 |
| 2023-05-09 | 514.51 |
| 2023-05-08 | 500.66 |
| 2023-05-05 | 490.27 |
| 2023-05-04 | 490.27 |
| 2023-05-03 | 488.54 |
| 2023-05-02 | 505.85 |
| 2023-04-28 | 505.85 |
| 2023-04-27 | 509.32 |
| 2023-04-26 | 512.78 |
| 2023-04-25 | 505.85 |
| 2023-04-24 | 505.85 |
| 2023-04-21 | 505.85 |
| 2023-04-20 | 512.78 |
| 2023-04-19 | 530.09 |
| 2023-04-18 | 530.09 |
| 2023-04-17 | 531.82 |
| 2023-04-14 | 531.82 |
| 2023-04-13 | 531.82 |
| 2023-04-12 | 523.16 |
| 2023-04-11 | 523.16 |
| 2023-04-06 | 523.16 |
| 2023-04-04 | 526.63 |
| 2023-04-03 | 526.63 |
| 2023-03-31 | 526.63 |
| 2023-03-30 | 526.63 |
| 2023-03-29 | 526.63 |
| 2023-03-28 | 514.51 |
| 2023-03-27 | 481.62 |
| 2023-03-24 | 495.47 |
| 2023-03-23 | 497.20 |
| 2023-03-22 | 497.20 |
| 2023-03-21 | 526.63 |
| 2023-03-20 | 497.20 |
| 2023-03-17 | 497.20 |
| 2023-03-16 | 531.82 |
| 2023-03-15 | 531.82 |
| 2023-03-14 | 531.82 |
| 2023-03-13 | 531.82 |
| 2023-03-10 | 531.82 |
| 2023-03-09 | 516.24 |
| 2023-03-08 | 540.47 |
| 2023-03-07 | 540.47 |
| 2023-03-06 | 566.44 |
| 2023-03-03 | 566.44 |
| 2023-03-02 | 562.98 |
| 2023-03-01 | 562.98 |
| 2023-02-28 | 562.98 |
| 2023-02-27 | 562.98 |
| 2023-02-24 | 562.98 |
| 2023-02-23 | 562.98 |
| 2023-02-22 | 562.98 |
| 2023-02-21 | 562.98 |
| 2023-02-20 | 557.78 |
| 2023-02-17 | 576.82 |
| 2023-02-16 | 578.56 |
| 2023-02-15 | 573.36 |
| 2023-02-14 | 576.82 |
| 2023-02-13 | 578.56 |
| 2023-02-10 | 578.56 |
| 2023-02-09 | 578.56 |
| 2023-02-08 | 578.56 |
| 2023-02-07 | 590.67 |
| 2023-02-06 | 582.02 |
| 2023-02-03 | 583.75 |
| 2023-02-02 | 578.56 |
| 2023-02-01 | 582.02 |
| 2023-01-31 | 583.75 |
| 2023-01-30 | 583.75 |
| 2023-01-27 | 575.09 |
| 2023-01-26 | 575.09 |
| 2023-01-20 | 566.44 |
| 2023-01-19 | 566.44 |
| 2023-01-18 | 566.44 |
| 2023-01-17 | 557.78 |
| 2023-01-16 | 566.44 |
| 2023-01-13 | 566.44 |
| 2023-01-12 | 566.44 |
| 2023-01-11 | 566.44 |
| 2023-01-10 | 566.44 |
| 2023-01-09 | 566.44 |
| 2023-01-06 | 566.44 |
| 2023-01-05 | 566.44 |
| 2023-01-04 | 566.44 |
| 2023-01-03 | 557.78 |
| 2022-12-30 | 557.78 |
| 2022-12-29 | 557.78 |
| 2022-12-28 | 557.78 |
| 2022-12-23 | 557.78 |
| 2022-12-22 | 557.78 |
| 2022-12-21 | 557.78 |
| 2022-12-20 | 566.44 |
| 2022-12-19 | 566.44 |
| 2022-12-16 | 566.44 |
| 2022-12-15 | 566.44 |
| 2022-12-14 | 557.78 |
| 2022-12-13 | 557.78 |
| 2022-12-12 | 557.78 |
| 2022-12-09 | 557.78 |
| 2022-12-08 | 557.78 |
| 2022-12-07 | 557.78 |
| 2022-12-06 | 557.78 |
| 2022-12-05 | 557.78 |
| 2022-12-02 | 550.86 |
| 2022-12-01 | 552.59 |
| 2022-11-30 | 552.59 |
| 2022-11-29 | 552.59 |
| 2022-11-28 | 557.78 |
| 2022-11-25 | 557.78 |
| 2022-11-24 | 557.78 |
| 2022-11-23 | 557.78 |
| 2022-11-22 | 557.78 |
| 2022-11-21 | 557.78 |
| 2022-11-18 | 557.78 |
| 2022-11-17 | 557.78 |
| 2022-11-16 | 557.78 |
| 2022-11-15 | 557.78 |
| 2022-11-14 | 497.20 |
| 2022-11-11 | 488.54 |
| 2022-11-10 | 474.69 |
| 2022-11-09 | 474.69 |
| 2022-11-08 | 478.16 |
| 2022-11-07 | 479.89 |
| 2022-11-04 | 471.23 |
| 2022-11-03 | 445.27 |
| 2022-11-02 | 445.27 |
| 2022-11-01 | 462.58 |
| 2022-10-31 | 464.31 |
| 2022-10-28 | 464.31 |
| 2022-10-27 | 488.54 |
| 2022-10-26 | 495.47 |
| 2022-10-25 | 495.47 |
| 2022-10-24 | 486.81 |
| 2022-10-21 | 486.81 |
| 2022-10-20 | 486.81 |
| 2022-10-19 | 486.81 |
| 2022-10-18 | 486.81 |
| 2022-10-17 | 486.81 |
| 2022-10-14 | 486.81 |
| 2022-10-13 | 486.81 |
| 2022-10-12 | 486.81 |
| 2022-10-11 | 486.81 |
| 2022-10-10 | 504.12 |
| 2022-10-07 | 488.54 |
| 2022-10-06 | 502.39 |
| 2022-10-05 | 502.39 |
| 2022-10-03 | 505.85 |
| 2022-09-30 | 514.51 |
| 2022-09-29 | 514.51 |
| 2022-09-28 | 514.51 |
| 2022-09-27 | 514.51 |
| 2022-09-26 | 514.51 |
| 2022-09-23 | 514.51 |
| 2022-09-22 | 505.85 |
| 2022-09-21 | 497.20 |
| 2022-09-20 | 505.61 |
| 2022-09-19 | 520.75 |
| 2022-09-16 | 512.34 |
| 2022-09-15 | 520.75 |
| 2022-09-14 | 520.75 |
| 2022-09-13 | 522.43 |
| 2022-09-09 | 508.97 |
| 2022-09-08 | 508.97 |
| 2022-09-07 | 520.75 |
| 2022-09-06 | 514.02 |
| 2022-09-05 | 514.02 |
| 2022-09-02 | 539.25 |
| 2022-09-01 | 539.25 |
| 2022-08-31 | 539.25 |
| 2022-08-30 | 539.25 |
| 2022-08-29 | 539.25 |
| 2022-08-26 | 522.43 |
| 2022-08-25 | 522.43 |
| 2022-08-24 | 522.43 |
| 2022-08-23 | 517.38 |
| 2022-08-22 | 514.02 |
| 2022-08-19 | 514.02 |
| 2022-08-18 | 514.02 |
| 2022-08-17 | 514.02 |
| 2022-08-16 | 522.43 |
| 2022-08-15 | 505.61 |
| 2022-08-12 | 497.20 |
| 2022-08-11 | 497.20 |
| 2022-08-10 | 490.47 |
| 2022-08-09 | 522.43 |
| 2022-08-08 | 495.52 |
| 2022-08-05 | 470.28 |
| 2022-08-04 | 473.65 |
| 2022-08-03 | 466.92 |
| 2022-08-02 | 466.92 |
| 2022-08-01 | 471.96 |
| 2022-07-29 | 471.96 |
| 2022-07-28 | 488.79 |
| 2022-07-27 | 488.79 |
| 2022-07-26 | 488.79 |
| 2022-07-25 | 487.10 |
| 2022-07-22 | 488.79 |
| 2022-07-21 | 488.79 |
| 2022-07-20 | 490.47 |
| 2022-07-19 | 490.47 |
| 2022-07-18 | 488.79 |
| 2022-07-15 | 497.20 |
| 2022-07-14 | 524.11 |
| 2022-07-13 | 530.84 |
| 2022-07-12 | 530.84 |
| 2022-07-11 | 530.84 |
| 2022-07-08 | 530.84 |
| 2022-07-07 | 529.16 |
| 2022-07-06 | 534.21 |
| 2022-07-05 | 539.25 |
| 2022-07-04 | 566.17 |
| 2022-06-30 | 566.17 |
| 2022-06-29 | 567.85 |
| 2022-06-28 | 567.85 |
| 2022-06-27 | 567.85 |
| 2022-06-24 | 567.85 |
| 2022-06-23 | 567.85 |
| 2022-06-22 | 586.36 |
| 2022-06-21 | 586.36 |
| 2022-06-20 | 589.72 |
| 2022-06-17 | 589.72 |
| 2022-06-16 | 593.09 |
| 2022-06-15 | 593.09 |
| 2022-06-14 | 588.04 |
| 2022-06-13 | 582.99 |
| 2022-06-10 | 584.67 |
| 2022-06-09 | 596.45 |
| 2022-06-08 | 599.82 |
| 2022-06-07 | 606.54 |
| 2022-06-06 | 606.54 |
| 2022-06-02 | 591.40 |
| 2022-06-01 | 591.40 |
| 2022-05-31 | 606.54 |
| 2022-05-30 | 598.13 |
| 2022-05-27 | 586.36 |
| 2022-05-26 | 591.40 |
| 2022-05-25 | 606.54 |
| 2022-05-24 | 604.86 |
| 2022-05-23 | 608.23 |
| 2022-05-20 | 611.37 |
| 2022-05-19 | 597.23 |
| 2022-05-18 | 598.80 |
| 2022-05-17 | 589.38 |
| 2022-05-16 | 589.38 |
| 2022-05-13 | 592.52 |
| 2022-05-12 | 587.81 |
| 2022-05-11 | 605.09 |
| 2022-05-10 | 600.37 |
| 2022-05-06 | 616.08 |
| 2022-05-05 | 616.08 |
| 2022-05-04 | 630.21 |
| 2022-05-03 | 638.06 |
| 2022-04-29 | 606.66 |
| 2022-04-28 | 609.80 |
| 2022-04-27 | 614.51 |
| 2022-04-26 | 636.49 |
| 2022-04-25 | 627.07 |
| 2022-04-22 | 638.06 |
| 2022-04-21 | 649.06 |
| 2022-04-20 | 649.06 |
| 2022-04-19 | 649.06 |
| 2022-04-14 | 649.06 |
| 2022-04-13 | 660.05 |
| 2022-04-12 | 661.62 |
| 2022-04-11 | 661.62 |
| 2022-04-08 | 674.18 |
| 2022-04-07 | 677.32 |
| 2022-04-06 | 677.32 |
| 2022-04-04 | 677.32 |
| 2022-04-01 | 669.47 |
| 2022-03-31 | 667.90 |
| 2022-03-30 | 661.62 |
| 2022-03-29 | 645.91 |
| 2022-03-28 | 661.62 |
| 2022-03-25 | 678.89 |
| 2022-03-24 | 683.60 |
| 2022-03-23 | 685.17 |
| 2022-03-22 | 685.17 |
| 2022-03-21 | 685.17 |
| 2022-03-18 | 685.17 |
| 2022-03-17 | 685.17 |
| 2022-03-16 | 685.17 |
| 2022-03-15 | 590.95 |
| 2022-03-14 | 590.95 |
| 2022-03-11 | 606.66 |
| 2022-03-10 | 605.09 |
| 2022-03-09 | 606.66 |
| 2022-03-08 | 606.66 |
| 2022-03-07 | 606.66 |
| 2022-03-04 | 630.21 |
| 2022-03-03 | 630.21 |
| 2022-03-02 | 620.79 |
| 2022-03-01 | 638.06 |
| 2022-02-28 | 638.06 |
| 2022-02-25 | 682.03 |
| 2022-02-24 | 686.74 |
| 2022-02-23 | 716.58 |
| 2022-02-22 | 724.43 |
| 2022-02-21 | 732.28 |
| 2022-02-18 | 744.85 |
| 2022-02-17 | 747.99 |
| 2022-02-16 | 760.55 |
| 2022-02-15 | 754.27 |
| 2022-02-14 | 765.26 |
| 2022-02-11 | 779.39 |
| 2022-02-10 | 784.11 |
| 2022-02-09 | 785.68 |
| 2022-02-08 | 779.39 |
| 2022-02-07 | 780.96 |
| 2022-02-04 | 780.96 |
| 2022-01-31 | 779.39 |
| 2022-01-28 | 763.69 |
| 2022-01-27 | 763.69 |
| 2022-01-26 | 763.69 |
| 2022-01-25 | 741.71 |
| 2022-01-24 | 771.54 |
| 2022-01-21 | 771.54 |
| 2022-01-20 | 779.39 |
| 2022-01-19 | 784.11 |
| 2022-01-18 | 779.39 |
| 2022-01-17 | 771.54 |
| 2022-01-14 | 762.12 |
| 2022-01-13 | 740.14 |
| 2022-01-12 | 729.14 |
| 2022-01-11 | 716.58 |
| 2022-01-10 | 722.86 |
| 2022-01-07 | 711.87 |
| 2022-01-06 | 686.74 |
| 2022-01-05 | 700.88 |
| 2022-01-04 | 716.58 |
| 2022-01-03 | 700.88 |
| 2021-12-31 | 716.58 |
| 2021-12-30 | 700.88 |
| 2021-12-29 | 710.30 |
| 2021-12-28 | 708.73 |
| 2021-12-24 | 708.73 |
| 2021-12-23 | 708.73 |
| 2021-12-22 | 700.88 |
| 2021-12-21 | 700.88 |
| 2021-12-20 | 693.03 |
| 2021-12-17 | 693.03 |
| 2021-12-16 | 685.17 |
| 2021-12-15 | 685.17 |
| 2021-12-14 | 693.03 |
| 2021-12-13 | 693.03 |
| 2021-12-10 | 708.73 |
| 2021-12-09 | 708.73 |
| 2021-12-08 | 666.33 |
| 2021-12-07 | 663.19 |
| 2021-12-06 | 630.21 |
| 2021-12-03 | 653.77 |
| 2021-12-02 | 653.77 |
| 2021-12-01 | 652.20 |
| 2021-11-30 | 650.63 |
| 2021-11-29 | 603.52 |
| 2021-11-26 | 606.66 |
| 2021-11-25 | 600.37 |
| 2021-11-24 | 601.94 |
| 2021-11-23 | 605.09 |
| 2021-11-22 | 590.95 |
| 2021-11-19 | 592.52 |
| 2021-11-18 | 606.66 |
| 2021-11-17 | 583.10 |
| 2021-11-16 | 578.39 |
| 2021-11-15 | 583.10 |
| 2021-11-12 | 583.10 |
| 2021-11-11 | 581.53 |
| 2021-11-10 | 565.83 |
| 2021-11-09 | 561.12 |
| 2021-11-08 | 572.11 |
| 2021-11-05 | 590.95 |
| 2021-11-04 | 590.95 |
| 2021-11-03 | 583.10 |
| 2021-11-02 | 597.23 |
| 2021-11-01 | 587.81 |
| 2021-10-29 | 619.22 |
| 2021-10-28 | 619.22 |
| 2021-10-27 | 605.09 |
| 2021-10-26 | 606.66 |
| 2021-10-25 | 614.51 |
| 2021-10-22 | 634.92 |
| 2021-10-21 | 638.06 |
| 2021-10-20 | 617.65 |
| 2021-10-19 | 638.06 |
| 2021-10-18 | 638.06 |
| 2021-10-15 | 644.34 |
| 2021-10-12 | 638.06 |
| 2021-10-11 | 636.49 |
| 2021-10-08 | 619.22 |
| 2021-10-07 | 622.36 |
| 2021-10-06 | 617.65 |
| 2021-10-05 | 620.79 |
| 2021-10-04 | 620.79 |
| 2021-09-30 | 622.36 |
| 2021-09-29 | 576.82 |
| 2021-09-28 | 575.25 |
| 2021-09-27 | 579.96 |
| 2021-09-24 | 561.12 |
| 2021-09-23 | 568.97 |
| 2021-09-21 | 575.25 |
| 2021-09-20 | 543.84 |
| 2021-09-17 | 564.26 |
| 2021-09-16 | 559.55 |
| 2021-09-15 | 583.10 |
| 2021-09-14 | 605.09 |
| 2021-09-13 | 605.09 |
| 2021-09-10 | 609.80 |
| 2021-09-09 | 587.81 |
| 2021-09-08 | 589.33 |
| 2021-09-07 | 586.29 |
| 2021-09-06 | 583.26 |
| 2021-09-03 | 587.81 |
| 2021-09-02 | 596.92 |
| 2021-09-01 | 583.26 |
| 2021-08-31 | 598.44 |
| 2021-08-30 | 595.40 |
| 2021-08-27 | 555.93 |
| 2021-08-26 | 545.30 |
| 2021-08-25 | 558.96 |
| 2021-08-24 | 560.48 |
| 2021-08-23 | 539.22 |
| 2021-08-20 | 536.19 |
| 2021-08-19 | 539.22 |
| 2021-08-18 | 537.71 |
| 2021-08-17 | 522.52 |
| 2021-08-16 | 545.30 |
| 2021-08-13 | 552.89 |
| 2021-08-12 | 552.89 |
| 2021-08-11 | 551.37 |
| 2021-08-10 | 540.74 |
| 2021-08-09 | 540.74 |
| 2021-08-06 | 522.52 |
| 2021-08-05 | 537.71 |
| 2021-08-04 | 537.71 |
| 2021-08-03 | 489.12 |
| 2021-08-02 | 463.31 |
| 2021-07-30 | 464.83 |
| 2021-07-29 | 446.61 |
| 2021-07-28 | 434.46 |
| 2021-07-27 | 434.46 |
| 2021-07-26 | 431.42 |
| 2021-07-23 | 394.98 |
| 2021-07-22 | 394.98 |
| 2021-07-21 | 391.94 |
| 2021-07-20 | 391.94 |
| 2021-07-19 | 385.87 |
| 2021-07-16 | 385.87 |
| 2021-07-15 | 393.46 |
| 2021-07-14 | 384.35 |
| 2021-07-13 | 385.87 |
| 2021-07-12 | 384.35 |
| 2021-07-09 | 370.69 |
| 2021-07-08 | 355.50 |
| 2021-07-07 | 369.17 |
| 2021-07-06 | 385.87 |
| 2021-07-05 | 396.50 |
| 2021-07-02 | 398.02 |
| 2021-06-30 | 393.46 |
| 2021-06-29 | 416.24 |
| 2021-06-28 | 431.42 |
| 2021-06-25 | 428.39 |
| 2021-06-24 | 428.39 |
| 2021-06-23 | 428.39 |
| 2021-06-22 | 431.42 |
| 2021-06-21 | 401.05 |
| 2021-06-18 | 402.57 |
| 2021-06-17 | 401.05 |
| 2021-06-16 | 398.02 |
| 2021-06-15 | 399.54 |
| 2021-06-11 | 396.50 |
| 2021-06-10 | 396.50 |
| 2021-06-09 | 399.54 |
| 2021-06-08 | 398.02 |
| 2021-06-07 | 399.54 |
| 2021-06-04 | 401.05 |
| 2021-06-03 | 385.87 |
| 2021-06-02 | 370.69 |
| 2021-06-01 | 381.32 |
| 2021-05-31 | 381.32 |
| 2021-05-28 | 381.32 |
| 2021-05-27 | 381.32 |
| 2021-05-26 | 384.35 |
| 2021-05-25 | 384.35 |
| 2021-05-24 | 384.35 |
| 2021-05-21 | 381.32 |
| 2021-05-20 | 376.00 |
| 2021-05-18 | 374.56 |
| 2021-05-17 | 376.00 |
| 2021-05-14 | 376.00 |
| 2021-05-13 | 376.00 |
| 2021-05-12 | 365.91 |
| 2021-05-11 | 365.91 |
| 2021-05-10 | 365.91 |
| 2021-05-07 | 360.14 |
| 2021-05-06 | 358.69 |
| 2021-05-05 | 350.04 |
| 2021-05-04 | 350.04 |
| 2021-05-03 | 350.04 |
| 2021-04-30 | 364.46 |
| 2021-04-29 | 365.91 |
| 2021-04-28 | 365.91 |
| 2021-04-27 | 368.79 |
| 2021-04-26 | 361.58 |
| 2021-04-23 | 365.91 |
| 2021-04-22 | 365.91 |
| 2021-04-21 | 364.46 |
| 2021-04-20 | 361.58 |
| 2021-04-19 | 352.92 |
| 2021-04-16 | 365.91 |
| 2021-04-15 | 361.58 |
| 2021-04-14 | 361.58 |
| 2021-04-13 | 361.58 |
| 2021-04-12 | 354.37 |
| 2021-04-09 | 351.48 |
| 2021-04-08 | 347.15 |
| 2021-04-07 | 332.73 |
| 2021-04-01 | 325.52 |
| 2021-03-31 | 311.09 |
| 2021-03-30 | 312.54 |
| 2021-03-29 | 332.73 |
| 2021-03-26 | 324.07 |
| 2021-03-25 | 318.30 |
| 2021-03-24 | 318.30 |
| 2021-03-23 | 329.84 |
| 2021-03-22 | 324.07 |
| 2021-03-19 | 324.07 |
| 2021-03-18 | 329.84 |
| 2021-03-17 | 324.07 |
| 2021-03-16 | 311.09 |
| 2021-03-15 | 311.09 |
| 2021-03-12 | 325.52 |
| 2021-03-11 | 309.65 |
| 2021-03-10 | 311.09 |
| 2021-03-09 | 309.65 |
| 2021-03-08 | 316.86 |
| 2021-03-05 | 321.19 |
| 2021-03-04 | 328.40 |
| 2021-03-03 | 338.50 |
| 2021-03-02 | 332.73 |
| 2021-03-01 | 334.17 |
| 2021-02-26 | 325.52 |
| 2021-02-25 | 335.61 |
| 2021-02-24 | 337.06 |
| 2021-02-23 | 337.06 |
| 2021-02-22 | 338.50 |
| 2021-02-19 | 347.15 |
| 2021-02-18 | 339.94 |
| 2021-02-17 | 347.15 |
| 2021-02-16 | 347.15 |
| 2021-02-11 | 332.73 |
| 2021-02-10 | 332.73 |
| 2021-02-09 | 335.61 |
| 2021-02-08 | 324.07 |
| 2021-02-05 | 312.54 |
| 2021-02-04 | 318.30 |
| 2021-02-03 | 329.84 |
| 2021-02-02 | 322.63 |
| 2021-02-01 | 326.96 |
| 2021-01-29 | 332.73 |
| 2021-01-28 | 325.52 |
| 2021-01-27 | 325.52 |
| 2021-01-26 | 322.63 |
| 2021-01-25 | 326.96 |
| 2021-01-22 | 325.52 |
| 2021-01-21 | 325.52 |
| 2021-01-20 | 339.94 |
| 2021-01-19 | 339.94 |
| 2021-01-18 | 332.73 |
| 2021-01-15 | 325.52 |
| 2021-01-14 | 332.73 |
| 2021-01-13 | 332.73 |
| 2021-01-12 | 332.73 |
| 2021-01-11 | 332.73 |
| 2021-01-08 | 335.61 |
| 2021-01-07 | 335.61 |
| 2021-01-06 | 338.50 |
| 2021-01-05 | 332.73 |
| 2021-01-04 | 335.61 |
| 2020-12-31 | 332.73 |
| 2020-12-30 | 325.52 |
| 2020-12-29 | 308.21 |
| 2020-12-28 | 318.30 |
| 2020-12-24 | 292.34 |
| 2020-12-23 | 288.01 |
| 2020-12-22 | 288.01 |
| 2020-12-21 | 289.46 |
| 2020-12-18 | 292.34 |
| 2020-12-17 | 282.24 |
| 2020-12-16 | 282.24 |
| 2020-12-15 | 285.13 |
| 2020-12-14 | 296.67 |
| 2020-12-11 | 296.67 |
| 2020-12-10 | 296.67 |
| 2020-12-09 | 296.67 |
| 2020-12-08 | 301.00 |
| 2020-12-07 | 303.88 |
| 2020-12-04 | 293.78 |
| 2020-12-03 | 302.44 |
| 2020-12-02 | 303.88 |
| 2020-12-01 | 296.67 |
| 2020-11-30 | 296.67 |
| 2020-11-27 | 303.88 |
| 2020-11-26 | 296.67 |
| 2020-11-25 | 296.67 |
| 2020-11-24 | 298.11 |
| 2020-11-23 | 289.46 |
| 2020-11-20 | 293.78 |
| 2020-11-19 | 293.78 |
| 2020-11-18 | 289.46 |
| 2020-11-17 | 289.46 |
| 2020-11-16 | 288.01 |
| 2020-11-13 | 288.01 |
| 2020-11-12 | 285.13 |
| 2020-11-11 | 280.80 |
| 2020-11-10 | 276.47 |
| 2020-11-09 | 277.92 |
| 2020-11-06 | 272.15 |
| 2020-11-05 | 269.26 |
| 2020-11-04 | 267.82 |
| 2020-11-03 | 267.82 |
| 2020-11-02 | 266.38 |
| 2020-10-30 | 267.82 |
| 2020-10-29 | 267.82 |
| 2020-10-28 | 263.49 |
| 2020-10-27 | 266.38 |
| 2020-10-23 | 272.15 |
| 2020-10-22 | 272.15 |
| 2020-10-21 | 270.70 |
| 2020-10-20 | 270.70 |
| 2020-10-19 | 266.38 |
| 2020-10-16 | 267.82 |
| 2020-10-15 | 267.82 |
| 2020-10-14 | 264.94 |
| 2020-10-12 | 263.49 |
| 2020-10-09 | 259.17 |
| 2020-10-08 | 260.61 |
| 2020-10-07 | 253.40 |
| 2020-10-06 | 253.40 |
| 2020-10-05 | 253.40 |
| 2020-09-30 | 256.28 |
| 2020-09-29 | 253.40 |
| 2020-09-28 | 244.02 |
| 2020-09-25 | 256.76 |
| 2020-09-24 | 256.76 |
| 2020-09-23 | 259.59 |
| 2020-09-22 | 253.93 |
| 2020-09-21 | 253.93 |
| 2020-09-18 | 258.18 |
| 2020-09-17 | 239.77 |
| 2020-09-16 | 242.60 |
| 2020-09-15 | 245.44 |
| 2020-09-14 | 248.27 |
| 2020-09-11 | 241.19 |
| 2020-09-10 | 239.77 |
| 2020-09-09 | 239.77 |
| 2020-09-08 | 239.77 |
| 2020-09-07 | 238.36 |
| 2020-09-04 | 238.36 |
| 2020-09-03 | 242.60 |
| 2020-09-02 | 238.36 |
| 2020-09-01 | 239.77 |
| 2020-08-31 | 239.77 |
| 2020-08-28 | 246.85 |
| 2020-08-27 | 239.77 |
| 2020-08-26 | 244.02 |
| 2020-08-25 | 249.68 |
| 2020-08-24 | 239.77 |
| 2020-08-21 | 234.11 |
| 2020-08-20 | 234.11 |
| 2020-08-19 | 232.69 |
| 2020-08-18 | 232.69 |
| 2020-08-17 | 232.69 |
| 2020-08-14 | 232.69 |
| 2020-08-13 | 232.69 |
| 2020-08-12 | 228.45 |
| 2020-08-11 | 225.62 |
| 2020-08-10 | 232.69 |
| 2020-08-07 | 235.53 |
| 2020-08-06 | 235.53 |
| 2020-08-05 | 234.11 |
| 2020-08-04 | 236.94 |
| 2020-08-03 | 234.11 |
| 2020-07-31 | 234.11 |
| 2020-07-30 | 235.53 |
| 2020-07-29 | 235.53 |
| 2020-07-28 | 235.53 |
| 2020-07-27 | 232.69 |
| 2020-07-24 | 232.69 |
| 2020-07-23 | 234.11 |
| 2020-07-22 | 232.69 |
| 2020-07-21 | 232.69 |
| 2020-07-20 | 232.69 |
| 2020-07-17 | 232.69 |
| 2020-07-16 | 232.69 |
| 2020-07-15 | 232.69 |
| 2020-07-14 | 236.94 |
| 2020-07-13 | 239.77 |
| 2020-07-10 | 234.11 |
| 2020-07-09 | 239.77 |
| 2020-07-08 | 238.36 |
| 2020-07-07 | 241.19 |
| 2020-07-06 | 235.53 |
| 2020-07-03 | 234.11 |
| 2020-07-02 | 231.28 |
| 2020-06-30 | 221.37 |
| 2020-06-29 | 228.45 |
| 2020-06-26 | 228.45 |
| 2020-06-24 | 228.45 |
| 2020-06-23 | 227.03 |
| 2020-06-22 | 218.54 |
| 2020-06-19 | 217.12 |
| 2020-06-18 | 210.54 |
| 2020-06-17 | 215.81 |
| 2020-06-16 | 210.54 |
| 2020-06-15 | 215.81 |
| 2020-06-12 | 214.49 |
| 2020-06-11 | 213.17 |
| 2020-06-10 | 213.17 |
| 2020-06-09 | 210.54 |
| 2020-06-08 | 210.54 |
| 2020-06-05 | 200.01 |
| 2020-06-04 | 209.23 |
| 2020-06-03 | 218.44 |
| 2020-06-02 | 207.91 |
| 2020-06-01 | 209.23 |
| 2020-05-29 | 210.54 |
| 2020-05-28 | 213.17 |
| 2020-05-27 | 210.54 |
| 2020-05-26 | 214.49 |
| 2020-05-25 | 221.07 |
| 2020-05-22 | 226.33 |
| 2020-05-21 | 221.07 |
| 2020-05-20 | 221.07 |
| 2020-05-19 | 223.70 |
| 2020-05-18 | 222.38 |
| 2020-05-15 | 221.07 |
| 2020-05-14 | 215.81 |
| 2020-05-13 | 211.86 |
| 2020-05-12 | 215.81 |
| 2020-05-11 | 217.12 |
| 2020-05-08 | 213.17 |
| 2020-05-07 | 213.17 |
| 2020-05-06 | 217.12 |
| 2020-05-05 | 213.17 |
| 2020-05-04 | 214.49 |
| 2020-04-29 | 215.81 |
| 2020-04-28 | 215.81 |
| 2020-04-27 | 215.81 |
| 2020-04-24 | 215.81 |
| 2020-04-23 | 218.44 |
| 2020-04-22 | 215.81 |
| 2020-04-21 | 215.81 |
| 2020-04-20 | 223.70 |
| 2020-04-17 | 215.81 |
| 2020-04-16 | 214.49 |
| 2020-04-15 | 214.49 |
| 2020-04-14 | 215.81 |
| 2020-04-09 | 215.81 |
| 2020-04-08 | 215.81 |
| 2020-04-07 | 214.49 |
| 2020-04-06 | 209.23 |
| 2020-04-03 | 215.81 |
| 2020-04-02 | 215.81 |
| 2020-04-01 | 218.44 |
| 2020-03-31 | 215.81 |
| 2020-03-30 | 215.81 |
| 2020-03-27 | 214.49 |
| 2020-03-26 | 214.49 |
| 2020-03-25 | 214.49 |
| 2020-03-24 | 215.81 |
| 2020-03-23 | 215.81 |
| 2020-03-20 | 219.75 |
| 2020-03-19 | 202.65 |
| 2020-03-18 | 202.65 |
| 2020-03-17 | 211.86 |
| 2020-03-16 | 209.23 |
| 2020-03-13 | 218.44 |
| 2020-03-12 | 219.75 |
| 2020-03-11 | 219.75 |
| 2020-03-10 | 219.75 |
| 2020-03-09 | 214.49 |
| 2020-03-06 | 228.96 |
| 2020-03-05 | 234.23 |
| 2020-03-04 | 227.65 |
| 2020-03-03 | 228.96 |
| 2020-03-02 | 228.96 |
| 2020-02-28 | 218.44 |
| 2020-02-27 | 230.28 |
| 2020-02-26 | 239.49 |
| 2020-02-25 | 239.49 |
| 2020-02-24 | 242.12 |
| 2020-02-21 | 242.12 |
| 2020-02-20 | 242.12 |
| 2020-02-19 | 242.12 |
| 2020-02-18 | 239.49 |
| 2020-02-17 | 240.81 |
| 2020-02-14 | 242.12 |
| 2020-02-13 | 242.12 |
| 2020-02-12 | 242.12 |
| 2020-02-11 | 238.17 |
| 2020-02-10 | 244.75 |
| 2020-02-07 | 244.75 |
| 2020-02-06 | 244.75 |
| 2020-02-05 | 244.75 |
| 2020-02-04 | 244.75 |
| 2020-02-03 | 232.91 |
| 2020-01-31 | 232.91 |
| 2020-01-30 | 235.54 |
| 2020-01-29 | 236.86 |
| 2020-01-24 | 248.70 |
| 2020-01-23 | 246.07 |
| 2020-01-22 | 248.70 |
| 2020-01-21 | 247.39 |
| 2020-01-20 | 248.70 |
| 2020-01-17 | 242.12 |
| 2020-01-16 | 242.12 |
| 2020-01-15 | 248.70 |
| 2020-01-14 | 248.70 |
| 2020-01-13 | 242.12 |
| 2020-01-10 | 248.70 |
| 2020-01-09 | 252.65 |
| 2020-01-08 | 251.33 |
| 2020-01-07 | 251.33 |
| 2020-01-06 | 252.65 |
| 2020-01-03 | 255.28 |
| 2020-01-02 | 255.28 |
| 2019-12-31 | 247.39 |
| 2019-12-30 | 247.39 |
| 2019-12-27 | 248.70 |
| 2019-12-24 | 248.70 |
| 2019-12-23 | 248.70 |
| 2019-12-20 | 248.70 |
| 2019-12-19 | 253.97 |
| 2019-12-18 | 244.75 |
| 2019-12-17 | 248.70 |
| 2019-12-16 | 242.12 |
| 2019-12-13 | 240.81 |
| 2019-12-12 | 238.17 |
| 2019-12-11 | 231.60 |
| 2019-12-10 | 231.60 |
| 2019-12-09 | 232.91 |
| 2019-12-06 | 228.96 |
| 2019-12-05 | 228.96 |
| 2019-12-04 | 228.96 |
| 2019-12-03 | 228.96 |
| 2019-12-02 | 228.96 |
| 2019-11-29 | 228.96 |
| 2019-11-28 | 228.96 |
| 2019-11-27 | 221.07 |
| 2019-11-26 | 221.07 |
| 2019-11-25 | 228.96 |
| 2019-11-22 | 228.96 |
| 2019-11-21 | 227.65 |
| 2019-11-20 | 228.96 |
| 2019-11-19 | 228.96 |
| 2019-11-18 | 228.96 |
| 2019-11-15 | 228.96 |
| 2019-11-14 | 227.65 |
| 2019-11-13 | 223.70 |
| 2019-11-12 | 223.70 |
| 2019-11-11 | 223.70 |
| 2019-11-08 | 223.70 |
| 2019-11-07 | 223.70 |
| 2019-11-06 | 228.96 |
| 2019-11-05 | 227.65 |
| 2019-11-04 | 227.65 |
| 2019-11-01 | 225.02 |
| 2019-10-31 | 225.02 |
| 2019-10-30 | 221.07 |
| 2019-10-29 | 221.07 |
| 2019-10-28 | 221.07 |
| 2019-10-25 | 221.07 |
| 2019-10-24 | 218.44 |
| 2019-10-23 | 218.44 |
| 2019-10-22 | 215.81 |
| 2019-10-21 | 223.70 |
| 2019-10-18 | 223.70 |
| 2019-10-17 | 223.70 |
| 2019-10-16 | 226.33 |
| 2019-10-15 | 226.33 |
| 2019-10-14 | 228.96 |
| 2019-10-11 | 222.38 |
| 2019-10-10 | 209.23 |
| 2019-10-09 | 209.23 |
| 2019-10-08 | 210.54 |
| 2019-10-04 | 210.54 |
| 2019-10-03 | 211.86 |
| 2019-10-02 | 207.91 |
| 2019-09-30 | 202.65 |
| 2019-09-27 | 200.01 |
| 2019-09-26 | 207.91 |
| 2019-09-25 | 202.74 |
| 2019-09-24 | 202.74 |
| 2019-09-23 | 202.74 |
| 2019-09-20 | 204.03 |
| 2019-09-19 | 204.03 |
| 2019-09-18 | 204.03 |
| 2019-09-17 | 202.74 |
| 2019-09-16 | 209.20 |
| 2019-09-13 | 209.20 |
| 2019-09-12 | 209.20 |
| 2019-09-11 | 204.03 |
| 2019-09-10 | 198.85 |
| 2019-09-09 | 204.03 |
| 2019-09-06 | 204.03 |
| 2019-09-05 | 204.03 |
| 2019-09-04 | 207.91 |
| 2019-09-03 | 210.50 |
| 2019-09-02 | 196.27 |
| 2019-08-30 | 196.27 |
| 2019-08-29 | 205.32 |
| 2019-08-28 | 204.03 |
| 2019-08-27 | 191.09 |
| 2019-08-26 | 197.56 |
| 2019-08-23 | 198.85 |
| 2019-08-22 | 198.85 |
| 2019-08-21 | 198.85 |
| 2019-08-20 | 198.85 |
| 2019-08-19 | 209.20 |
| 2019-08-16 | 197.56 |
| 2019-08-15 | 197.56 |
| 2019-08-14 | 197.56 |
| 2019-08-13 | 197.56 |
| 2019-08-12 | 206.62 |
| 2019-08-09 | 209.20 |
| 2019-08-08 | 205.32 |
| 2019-08-07 | 204.03 |
| 2019-08-06 | 204.03 |
| 2019-08-05 | 204.03 |
| 2019-08-02 | 202.74 |
| 2019-08-01 | 202.74 |
| 2019-07-31 | 202.74 |
| 2019-07-30 | 202.74 |
| 2019-07-29 | 201.44 |
| 2019-07-26 | 201.44 |
| 2019-07-25 | 209.20 |
| 2019-07-24 | 210.50 |
| 2019-07-23 | 210.50 |
| 2019-07-22 | 210.50 |
| 2019-07-19 | 213.09 |
| 2019-07-18 | 210.50 |
| 2019-07-17 | 204.03 |
| 2019-07-16 | 204.03 |
| 2019-07-15 | 210.50 |
| 2019-07-12 | 210.50 |
| 2019-07-11 | 210.50 |
| 2019-07-10 | 210.50 |
| 2019-07-09 | 209.20 |
| 2019-07-08 | 204.03 |
| 2019-07-05 | 214.38 |
| 2019-07-04 | 206.62 |
| 2019-07-03 | 211.79 |
| 2019-07-02 | 213.09 |
| 2019-06-28 | 207.91 |
| 2019-06-27 | 207.91 |
| 2019-06-26 | 204.03 |
| 2019-06-25 | 206.62 |
| 2019-06-24 | 213.09 |
| 2019-06-21 | 200.15 |
| 2019-06-20 | 197.56 |
| 2019-06-19 | 191.09 |
| 2019-06-18 | 189.88 |
| 2019-06-17 | 189.88 |
| 2019-06-14 | 187.47 |
| 2019-06-13 | 185.05 |
| 2019-06-12 | 185.05 |
| 2019-06-11 | 187.47 |
| 2019-06-10 | 187.47 |
| 2019-06-06 | 183.84 |
| 2019-06-05 | 183.84 |
| 2019-06-04 | 169.35 |
| 2019-06-03 | 175.39 |
| 2019-05-31 | 180.22 |
| 2019-05-30 | 180.22 |
| 2019-05-29 | 181.43 |
| 2019-05-28 | 177.81 |
| 2019-05-27 | 177.81 |
| 2019-05-24 | 174.18 |
| 2019-05-23 | 170.56 |
| 2019-05-22 | 186.26 |
| 2019-05-21 | 187.47 |
| 2019-05-20 | 189.88 |
| 2019-05-17 | 197.13 |
| 2019-05-16 | 200.75 |
| 2019-05-15 | 201.96 |
| 2019-05-14 | 199.55 |
| 2019-05-10 | 200.75 |
| 2019-05-09 | 200.75 |
| 2019-05-08 | 201.96 |
| 2019-05-07 | 198.34 |
| 2019-05-06 | 200.75 |
| 2019-05-03 | 205.59 |
| 2019-05-02 | 208.00 |
| 2019-04-30 | 214.04 |
| 2019-04-29 | 224.91 |
| 2019-04-26 | 230.95 |
| 2019-04-25 | 238.20 |
| 2019-04-24 | 239.41 |
| 2019-04-23 | 245.44 |
| 2019-04-18 | 250.28 |
| 2019-04-17 | 262.35 |
| 2019-04-16 | 223.70 |
| 2019-04-15 | 222.50 |
| 2019-04-12 | 222.50 |
| 2019-04-11 | 222.50 |
| 2019-04-10 | 221.29 |
| 2019-04-09 | 221.29 |
| 2019-04-08 | 218.87 |
| 2019-04-04 | 218.87 |
| 2019-04-03 | 216.46 |
| 2019-04-02 | 220.08 |
| 2019-04-01 | 220.08 |
| 2019-03-29 | 221.29 |
| 2019-03-28 | 217.66 |
| 2019-03-27 | 226.12 |
| 2019-03-26 | 216.46 |
| 2019-03-25 | 224.91 |
| 2019-03-22 | 224.91 |
| 2019-03-21 | 218.87 |
| 2019-03-20 | 220.08 |
| 2019-03-19 | 220.08 |
| 2019-03-18 | 220.08 |
| 2019-03-15 | 220.08 |
| 2019-03-14 | 217.66 |
| 2019-03-13 | 218.87 |
| 2019-03-12 | 220.08 |
| 2019-03-11 | 217.66 |
| 2019-03-08 | 212.83 |
| 2019-03-07 | 211.62 |
| 2019-03-06 | 211.62 |
| 2019-03-05 | 211.62 |
| 2019-03-04 | 209.21 |
| 2019-03-01 | 209.21 |
| 2019-02-28 | 209.21 |
| 2019-02-27 | 209.21 |
| 2019-02-26 | 208.00 |
| 2019-02-25 | 201.96 |
| 2019-02-22 | 197.13 |
| 2019-02-21 | 195.92 |
| 2019-02-20 | 197.13 |
| 2019-02-19 | 194.72 |
| 2019-02-18 | 194.72 |
| 2019-02-15 | 191.09 |
| 2019-02-14 | 194.72 |
| 2019-02-13 | 195.92 |
| 2019-02-12 | 193.51 |
| 2019-02-11 | 187.47 |
| 2019-02-08 | 186.26 |
| 2019-02-04 | 189.88 |
| 2019-02-01 | 189.88 |
| 2019-01-31 | 189.88 |
| 2019-01-30 | 186.26 |
| 2019-01-29 | 183.84 |
| 2019-01-28 | 191.09 |
| 2019-01-25 | 188.68 |
| 2019-01-24 | 187.47 |
| 2019-01-23 | 187.47 |
| 2019-01-22 | 189.88 |
| 2019-01-21 | 189.88 |
| 2019-01-18 | 189.88 |
| 2019-01-17 | 189.88 |
| 2019-01-16 | 189.88 |
| 2019-01-15 | 189.88 |
| 2019-01-14 | 186.26 |
| 2019-01-11 | 187.47 |
| 2019-01-10 | 191.09 |
| 2019-01-09 | 192.30 |
| 2019-01-08 | 187.47 |
| 2019-01-07 | 187.47 |
| 2019-01-04 | 189.88 |
| 2019-01-03 | 183.84 |
| 2019-01-02 | 183.84 |
| 2018-12-31 | 185.05 |
| 2018-12-28 | 183.84 |
| 2018-12-27 | 177.81 |
| 2018-12-24 | 180.22 |
| 2018-12-21 | 180.22 |
| 2018-12-20 | 180.22 |
| 2018-12-19 | 180.22 |
| 2018-12-18 | 177.81 |
| 2018-12-17 | 185.05 |
| 2018-12-14 | 187.47 |
| 2018-12-13 | 193.51 |
| 2018-12-12 | 194.72 |
| 2018-12-11 | 195.92 |
| 2018-12-10 | 180.22 |
| 2018-12-07 | 194.72 |
| 2018-12-06 | 191.09 |
| 2018-12-05 | 195.92 |
| 2018-12-04 | 197.13 |
| 2018-12-03 | 193.51 |
| 2018-11-30 | 191.09 |
| 2018-11-29 | 187.47 |
| 2018-11-28 | 187.47 |
| 2018-11-27 | 187.47 |
| 2018-11-26 | 188.68 |
| 2018-11-23 | 188.68 |
| 2018-11-22 | 188.68 |
| 2018-11-21 | 189.88 |
| 2018-11-20 | 188.68 |
| 2018-11-19 | 188.68 |
| 2018-11-16 | 188.68 |
| 2018-11-15 | 188.68 |
| 2018-11-14 | 182.64 |
| 2018-11-13 | 189.88 |
| 2018-11-12 | 191.09 |
| 2018-11-09 | 191.09 |
| 2018-11-08 | 195.92 |
| 2018-11-07 | 189.88 |
| 2018-11-06 | 189.88 |
| 2018-11-05 | 185.05 |
| 2018-11-02 | 197.13 |
| 2018-11-01 | 191.09 |
| 2018-10-31 | 188.68 |
| 2018-10-30 | 187.47 |
| 2018-10-29 | 187.47 |
| 2018-10-26 | 187.47 |
| 2018-10-25 | 188.68 |
| 2018-10-24 | 192.30 |
| 2018-10-23 | 189.88 |
| 2018-10-22 | 185.05 |
| 2018-10-19 | 189.88 |
| 2018-10-18 | 188.68 |
| 2018-10-16 | 187.47 |
| 2018-10-15 | 189.88 |
| 2018-10-12 | 189.88 |
| 2018-10-11 | 180.22 |
| 2018-10-10 | 189.88 |
| 2018-10-09 | 189.88 |
| 2018-10-08 | 192.30 |
| 2018-10-05 | 189.88 |
| 2018-10-04 | 192.30 |
| 2018-10-03 | 192.30 |
| 2018-10-02 | 189.88 |
| 2018-09-28 | 195.92 |
| 2018-09-27 | 195.92 |
| 2018-09-26 | 195.92 |
| 2018-09-24 | 197.11 |
| 2018-09-21 | 197.11 |
| 2018-09-20 | 190.00 |
| 2018-09-19 | 191.19 |
| 2018-09-18 | 190.00 |
| 2018-09-17 | 184.09 |
| 2018-09-14 | 190.00 |
| 2018-09-13 | 188.82 |
| 2018-09-12 | 188.82 |
| 2018-09-11 | 193.56 |
| 2018-09-10 | 194.74 |
| 2018-09-07 | 195.92 |
| 2018-09-06 | 195.92 |
| 2018-09-05 | 197.11 |
| 2018-09-04 | 199.47 |
| 2018-09-03 | 199.47 |
| 2018-08-31 | 197.11 |
| 2018-08-30 | 203.03 |
| 2018-08-29 | 204.21 |
| 2018-08-28 | 203.03 |
| 2018-08-27 | 208.94 |
| 2018-08-24 | 203.03 |
| 2018-08-23 | 201.84 |
| 2018-08-22 | 200.66 |
| 2018-08-21 | 200.66 |
| 2018-08-20 | 200.66 |
| 2018-08-17 | 198.29 |
| 2018-08-16 | 198.29 |
| 2018-08-15 | 200.66 |
| 2018-08-14 | 201.84 |
| 2018-08-13 | 203.03 |
| 2018-08-10 | 205.39 |
| 2018-08-09 | 207.76 |
| 2018-08-08 | 203.03 |
| 2018-08-07 | 199.47 |
| 2018-08-06 | 201.84 |
| 2018-08-03 | 203.03 |
| 2018-08-02 | 201.84 |
| 2018-08-01 | 205.39 |
| 2018-07-31 | 207.76 |
| 2018-07-30 | 205.39 |
| 2018-07-27 | 205.39 |
| 2018-07-26 | 203.03 |
| 2018-07-25 | 203.03 |
| 2018-07-24 | 201.84 |
| 2018-07-23 | 200.66 |
| 2018-07-20 | 199.47 |
| 2018-07-19 | 201.84 |
| 2018-07-18 | 200.66 |
| 2018-07-17 | 199.47 |
| 2018-07-16 | 198.29 |
| 2018-07-13 | 200.66 |
| 2018-07-12 | 200.66 |
| 2018-07-11 | 201.84 |
| 2018-07-10 | 199.47 |
| 2018-07-09 | 200.66 |
| 2018-07-06 | 199.47 |
| 2018-07-05 | 197.11 |
| 2018-07-04 | 201.84 |
| 2018-07-03 | 201.84 |
| 2018-06-29 | 207.76 |
| 2018-06-28 | 200.66 |
| 2018-06-27 | 207.76 |
| 2018-06-26 | 206.58 |
| 2018-06-25 | 207.76 |
| 2018-06-22 | 210.13 |
| 2018-06-21 | 204.21 |
| 2018-06-20 | 201.84 |
| 2018-06-19 | 203.03 |
| 2018-06-15 | 212.49 |
| 2018-06-14 | 217.23 |
| 2018-06-13 | 219.60 |
| 2018-06-12 | 218.41 |
| 2018-06-11 | 220.78 |
| 2018-06-08 | 204.21 |
| 2018-06-07 | 205.39 |
| 2018-06-06 | 213.44 |
| 2018-06-05 | 213.44 |
| 2018-06-04 | 211.20 |
| 2018-06-01 | 213.44 |
| 2018-05-31 | 208.96 |
| 2018-05-30 | 197.77 |
| 2018-05-29 | 202.25 |
| 2018-05-28 | 202.25 |
| 2018-05-25 | 205.61 |
| 2018-05-24 | 203.37 |
| 2018-05-23 | 196.65 |
| 2018-05-21 | 191.05 |
| 2018-05-18 | 191.05 |
| 2018-05-17 | 186.58 |
| 2018-05-16 | 185.46 |
| 2018-05-15 | 179.86 |
| 2018-05-14 | 174.26 |
| 2018-05-11 | 159.71 |
| 2018-05-10 | 158.59 |
| 2018-05-09 | 158.59 |
| 2018-05-08 | 157.47 |
| 2018-05-07 | 157.47 |
| 2018-05-04 | 157.47 |
| 2018-05-03 | 157.47 |
| 2018-05-02 | 157.47 |
| 2018-04-30 | 159.71 |
| 2018-04-27 | 156.35 |
| 2018-04-26 | 154.11 |
| 2018-04-25 | 161.95 |
| 2018-04-24 | 159.71 |
| 2018-04-23 | 157.47 |
| 2018-04-20 | 160.83 |
| 2018-04-19 | 164.19 |
| 2018-04-18 | 158.59 |
| 2018-04-17 | 163.07 |
| 2018-04-16 | 164.19 |
| 2018-04-13 | 172.02 |
| 2018-04-12 | 152.99 |
| 2018-04-11 | 179.86 |
| 2018-04-10 | 188.81 |
| 2018-04-09 | 185.46 |
| 2018-04-06 | 191.05 |
| 2018-04-04 | 198.89 |
| 2018-04-03 | 198.89 |
| 2018-03-29 | 200.01 |
| 2018-03-28 | 203.37 |
| 2018-03-27 | 208.96 |
| 2018-03-26 | 205.61 |
| 2018-03-23 | 200.01 |
| 2018-03-22 | 201.13 |
| 2018-03-21 | 208.96 |
| 2018-03-20 | 206.72 |
| 2018-03-19 | 207.84 |
| 2018-03-16 | 210.08 |
| 2018-03-15 | 212.32 |
| 2018-03-14 | 206.72 |
| 2018-03-13 | 202.25 |
| 2018-03-12 | 202.25 |
| 2018-03-09 | 202.25 |
| 2018-03-08 | 204.49 |
| 2018-03-07 | 204.49 |
| 2018-03-06 | 206.72 |
| 2018-03-05 | 206.72 |
| 2018-03-02 | 210.08 |
| 2018-03-01 | 197.77 |
| 2018-02-28 | 193.29 |
| 2018-02-27 | 193.29 |
| 2018-02-26 | 197.77 |
| 2018-02-23 | 194.41 |
| 2018-02-22 | 191.05 |
| 2018-02-21 | 195.53 |
| 2018-02-20 | 191.05 |
| 2018-02-15 | 191.05 |
| 2018-02-14 | 189.93 |
| 2018-02-13 | 187.69 |
| 2018-02-12 | 185.46 |
| 2018-02-09 | 178.74 |
| 2018-02-08 | 187.69 |
| 2018-02-07 | 183.22 |
| 2018-02-06 | 187.69 |
| 2018-02-05 | 193.29 |
| 2018-02-02 | 197.77 |
| 2018-02-01 | 197.77 |
| 2018-01-31 | 195.53 |
| 2018-01-30 | 200.01 |
| 2018-01-29 | 208.96 |
| 2018-01-26 | 203.37 |
| 2018-01-25 | 194.41 |
| 2018-01-24 | 191.05 |
| 2018-01-23 | 191.05 |
| 2018-01-22 | 192.17 |
| 2018-01-19 | 191.05 |
| 2018-01-18 | 191.05 |
| 2018-01-17 | 191.05 |
| 2018-01-16 | 189.93 |
| 2018-01-15 | 188.81 |
| 2018-01-12 | 191.05 |
| 2018-01-11 | 191.05 |
| 2018-01-10 | 191.05 |
| 2018-01-09 | 189.93 |
| 2018-01-08 | 191.05 |
| 2018-01-05 | 191.05 |
| 2018-01-04 | 189.93 |
| 2018-01-03 | 191.05 |
| 2018-01-02 | 191.05 |
| 2017-12-29 | 191.05 |
| 2017-12-28 | 191.05 |
| 2017-12-27 | 188.81 |
| 2017-12-22 | 188.81 |
| 2017-12-21 | 188.81 |
| 2017-12-20 | 187.69 |
| 2017-12-19 | 186.58 |
| 2017-12-18 | 189.93 |
| 2017-12-15 | 186.58 |
| 2017-12-14 | 186.58 |
| 2017-12-13 | 185.46 |
| 2017-12-12 | 191.05 |
| 2017-12-11 | 191.05 |
| 2017-12-08 | 189.93 |
| 2017-12-07 | 188.81 |
| 2017-12-06 | 191.05 |
| 2017-12-05 | 188.81 |
| 2017-12-04 | 188.81 |
| 2017-12-01 | 188.81 |
| 2017-11-30 | 188.81 |
| 2017-11-29 | 186.58 |
| 2017-11-28 | 191.05 |
| 2017-11-27 | 191.05 |
| 2017-11-24 | 191.05 |
| 2017-11-23 | 188.81 |
| 2017-11-22 | 188.81 |
| 2017-11-21 | 196.65 |
| 2017-11-20 | 193.29 |
| 2017-11-17 | 193.29 |
| 2017-11-16 | 191.05 |
| 2017-11-15 | 197.77 |
| 2017-11-14 | 195.53 |
| 2017-11-13 | 194.41 |
| 2017-11-10 | 194.41 |
| 2017-11-09 | 195.53 |
| 2017-11-08 | 197.77 |
| 2017-11-07 | 202.25 |
| 2017-11-06 | 192.17 |
| 2017-11-03 | 197.77 |
| 2017-11-02 | 197.77 |
| 2017-11-01 | 193.29 |
| 2017-10-31 | 185.46 |
| 2017-10-30 | 187.69 |
| 2017-10-27 | 182.10 |
| 2017-10-26 | 184.34 |
| 2017-10-25 | 186.58 |
| 2017-10-24 | 191.05 |
| 2017-10-23 | 198.89 |
| 2017-10-20 | 197.77 |
| 2017-10-19 | 197.77 |
| 2017-10-18 | 200.01 |
| 2017-10-17 | 198.89 |
| 2017-10-16 | 201.13 |
| 2017-10-13 | 202.25 |
| 2017-10-12 | 201.13 |
| 2017-10-11 | 200.01 |
| 2017-10-10 | 206.72 |
| 2017-10-09 | 203.37 |
| 2017-10-06 | 205.61 |
| 2017-10-04 | 203.37 |
| 2017-10-03 | 202.25 |
| 2017-09-29 | 201.13 |
| 2017-09-28 | 201.13 |
| 2017-09-27 | 205.61 |
| 2017-09-26 | 200.01 |
| 2017-09-25 | 211.20 |
| 2017-09-22 | 215.68 |
| 2017-09-21 | 220.16 |
| 2017-09-20 | 224.86 |
| 2017-09-19 | 214.95 |
| 2017-09-18 | 220.45 |
| 2017-09-15 | 222.66 |
| 2017-09-14 | 223.76 |
| 2017-09-13 | 223.76 |
| 2017-09-12 | 216.05 |
| 2017-09-11 | 205.04 |
| 2017-09-08 | 201.73 |
| 2017-09-07 | 202.84 |
| 2017-09-06 | 195.13 |
| 2017-09-05 | 195.13 |
| 2017-09-04 | 189.62 |
| 2017-09-01 | 184.11 |
| 2017-08-31 | 181.91 |
| 2017-08-30 | 168.70 |
| 2017-08-29 | 175.30 |
| 2017-08-28 | 181.91 |
| 2017-08-25 | 184.11 |
| 2017-08-24 | 177.51 |
| 2017-08-22 | 177.51 |
| 2017-08-21 | 180.81 |
| 2017-08-18 | 179.71 |
| 2017-08-17 | 180.81 |
| 2017-08-16 | 184.11 |
| 2017-08-15 | 179.71 |
| 2017-08-14 | 167.60 |
| 2017-08-11 | 155.48 |
| 2017-08-10 | 164.29 |
| 2017-08-09 | 159.89 |
| 2017-08-08 | 160.99 |
| 2017-08-07 | 159.89 |
| 2017-08-04 | 159.89 |
| 2017-08-03 | 159.89 |
| 2017-08-02 | 158.79 |
| 2017-08-01 | 160.99 |
| 2017-07-31 | 154.38 |
| 2017-07-28 | 162.09 |
| 2017-07-27 | 163.19 |
| 2017-07-26 | 160.99 |
| 2017-07-25 | 164.29 |
| 2017-07-24 | 165.39 |
| 2017-07-21 | 166.50 |
| 2017-07-20 | 159.89 |
| 2017-07-19 | 152.18 |
| 2017-07-18 | 151.08 |
| 2017-07-17 | 155.48 |
| 2017-07-14 | 147.77 |
| 2017-07-13 | 145.57 |
| 2017-07-12 | 147.77 |
| 2017-07-11 | 152.18 |
| 2017-07-10 | 154.38 |
| 2017-07-07 | 157.69 |
| 2017-07-06 | 158.79 |
| 2017-07-05 | 147.77 |
| 2017-07-04 | 148.88 |
| 2017-07-03 | 145.57 |
| 2017-06-30 | 147.77 |
| 2017-06-29 | 155.48 |
| 2017-06-28 | 132.36 |
| 2017-06-27 | 132.36 |
| 2017-06-26 | 130.15 |
| 2017-06-23 | 130.15 |
| 2017-06-22 | 123.55 |
| 2017-06-21 | 112.54 |
| 2017-06-20 | 109.23 |
| 2017-06-19 | 107.03 |
| 2017-06-16 | 103.73 |
| 2017-06-15 | 100.42 |
| 2017-06-14 | 104.83 |
| 2017-06-13 | 107.03 |
| 2017-06-12 | 104.83 |
| 2017-06-09 | 105.93 |
| 2017-06-08 | 105.93 |
| 2017-06-07 | 103.73 |
| 2017-06-06 | 103.73 |
| 2017-06-05 | 104.83 |
| 2017-06-02 | 107.03 |
| 2017-06-01 | 103.73 |
| 2017-05-31 | 107.03 |
| 2017-05-29 | 96.02 |
| 2017-05-26 | 98.22 |
| 2017-05-25 | 96.02 |
| 2017-05-24 | 98.22 |
| 2017-05-23 | 96.02 |
| 2017-05-22 | 95.47 |
| 2017-05-19 | 90.30 |
| 2017-05-18 | 95.47 |
| 2017-05-17 | 90.30 |
| 2017-05-16 | 90.30 |
| 2017-05-15 | 90.30 |
| 2017-05-12 | 91.33 |
| 2017-05-11 | 93.40 |
| 2017-05-10 | 92.36 |
| 2017-05-09 | 90.30 |
| 2017-05-08 | 90.30 |
| 2017-05-05 | 90.30 |
| 2017-05-04 | 92.36 |
| 2017-05-02 | 94.43 |
| 2017-04-28 | 91.33 |
| 2017-04-27 | 91.33 |
| 2017-04-26 | 91.33 |
| 2017-04-25 | 89.26 |
| 2017-04-24 | 87.19 |
| 2017-04-21 | 89.26 |
| 2017-04-20 | 89.26 |
| 2017-04-19 | 93.40 |
| 2017-04-18 | 94.43 |
| 2017-04-13 | 99.60 |
| 2017-04-12 | 98.57 |
| 2017-04-11 | 97.53 |
| 2017-04-10 | 100.64 |
| 2017-04-07 | 101.67 |
| 2017-04-06 | 100.64 |
| 2017-04-05 | 101.67 |
| 2017-04-03 | 102.71 |
| 2017-03-31 | 105.81 |
| 2017-03-30 | 101.67 |
| 2017-03-29 | 98.57 |
| 2017-03-28 | 96.50 |
| 2017-03-27 | 94.43 |
| 2017-03-24 | 97.53 |
| 2017-03-23 | 92.36 |
| 2017-03-22 | 92.36 |
| 2017-03-21 | 96.50 |
| 2017-03-20 | 96.50 |
| 2017-03-17 | 79.95 |
| 2017-03-16 | 80.99 |
| 2017-03-15 | 80.99 |
| 2017-03-14 | 82.02 |
| 2017-03-13 | 75.82 |
| 2017-03-10 | 79.95 |
| 2017-03-09 | 77.88 |
| 2017-03-08 | 80.99 |
| 2017-03-07 | 84.09 |
| 2017-03-06 | 83.06 |
| 2017-03-03 | 84.09 |
| 2017-03-02 | 86.16 |
| 2017-03-01 | 86.16 |
| 2017-02-28 | 80.99 |
| 2017-02-27 | 80.99 |
| 2017-02-24 | 82.02 |
| 2017-02-23 | 80.99 |
| 2017-02-22 | 76.85 |
| 2017-02-21 | 80.99 |
| 2017-02-20 | 80.99 |
| 2017-02-17 | 82.02 |
| 2017-02-16 | 63.41 |
| 2017-02-15 | 67.54 |
| 2017-02-14 | 68.58 |
| 2017-02-13 | 65.47 |
| 2017-02-10 | 65.47 |
| 2017-02-09 | 63.41 |
| 2017-02-08 | 65.47 |
| 2017-02-07 | 65.47 |
| 2017-02-06 | 65.47 |
| 2017-02-03 | 66.51 |
| 2017-02-02 | 68.58 |
| 2017-02-01 | 65.47 |
| 2017-01-27 | 61.34 |
| 2017-01-26 | 59.27 |
| 2017-01-25 | 64.44 |
| 2017-01-24 | 62.37 |
| 2017-01-23 | 60.30 |
| 2017-01-20 | 67.54 |
| 2017-01-19 | 68.58 |
| 2017-01-18 | 67.54 |
| 2017-01-17 | 68.58 |
| 2017-01-16 | 67.54 |
| 2017-01-13 | 69.61 |
| 2017-01-12 | 68.58 |
| 2017-01-11 | 65.47 |
| 2017-01-10 | 66.51 |
| 2017-01-09 | 66.51 |
| 2017-01-06 | 66.51 |
| 2017-01-05 | 62.37 |
| 2017-01-04 | 63.41 |
| 2017-01-03 | 64.44 |
| 2016-12-30 | 64.44 |
| 2016-12-29 | 60.30 |
| 2016-12-28 | 59.27 |
| 2016-12-23 | 65.47 |
| 2016-12-22 | 69.61 |
| 2016-12-21 | 63.41 |
| 2016-12-20 | 57.20 |
| 2016-12-19 | 56.17 |
| 2016-12-16 | 55.13 |
| 2016-12-15 | 58.23 |
| 2016-12-14 | 60.30 |
| 2016-12-13 | 60.30 |
| 2016-12-12 | 53.06 |
| 2016-12-09 | 55.13 |
| 2016-12-08 | 57.20 |
| 2016-12-07 | 55.13 |
| 2016-12-06 | 59.27 |
| 2016-12-05 | 54.10 |
| 2016-12-02 | 55.13 |
| 2016-12-01 | 56.17 |
| 2016-11-30 | 55.13 |
| 2016-11-29 | 52.03 |
| 2016-11-28 | 51.00 |
| 2016-11-25 | 52.03 |
| 2016-11-24 | 49.96 |
| 2016-11-23 | 49.96 |
| 2016-11-22 | 49.96 |
| 2016-11-21 | 44.79 |
| 2016-11-18 | 44.79 |
| 2016-11-17 | 43.76 |
| 2016-11-16 | 42.72 |
| 2016-11-15 | 43.76 |
| 2016-11-14 | 42.72 |
| 2016-11-11 | 43.76 |
| 2016-11-10 | 44.79 |
| 2016-11-09 | 42.72 |
| 2016-11-08 | 44.79 |
| 2016-11-07 | 44.79 |
| 2016-11-04 | 42.72 |
| 2016-11-03 | 42.72 |
| 2016-11-02 | 42.72 |
| 2016-11-01 | 42.72 |
| 2016-10-31 | 41.69 |
| 2016-10-28 | 38.58 |
| 2016-10-27 | 37.55 |
| 2016-10-26 | 39.62 |
| 2016-10-25 | 36.52 |
| 2016-10-24 | 36.52 |
| 2016-10-20 | 37.55 |
| 2016-10-19 | 38.58 |
| 2016-10-18 | 35.48 |
| 2016-10-17 | 34.45 |
| 2016-10-14 | 39.62 |
| 2016-10-13 | 37.55 |
| 2016-10-12 | 39.62 |
| 2016-10-11 | 39.62 |
| 2016-10-07 | 41.69 |
| 2016-10-06 | 41.69 |
| 2016-10-05 | 40.65 |
| 2016-10-04 | 39.62 |
| 2016-10-03 | 39.62 |
| 2016-09-30 | 37.55 |
| 2016-09-29 | 39.62 |
| 2016-09-28 | 37.55 |
| 2016-09-27 | 39.62 |
| 2016-09-26 | 39.62 |
| 2016-09-23 | 44.79 |
| 2016-09-22 | 44.79 |
| 2016-09-21 | 44.79 |
| 2016-09-20 | 42.72 |
| 2016-09-19 | 41.69 |
| 2016-09-15 | 42.72 |
| 2016-09-14 | 41.69 |
| 2016-09-13 | 41.69 |
| 2016-09-12 | 41.69 |
| 2016-09-09 | 43.76 |
| 2016-09-08 | 43.76 |
| 2016-09-07 | 41.69 |
| 2016-09-06 | 41.17 |
| 2016-09-05 | 40.16 |
| 2016-09-02 | 38.15 |
| 2016-09-01 | 39.15 |
| 2016-08-31 | 37.14 |
| 2016-08-30 | 40.16 |
| 2016-08-29 | 40.16 |
| 2016-08-26 | 39.15 |
| 2016-08-25 | 41.17 |
| 2016-08-24 | 40.16 |
| 2016-08-23 | 42.18 |
| 2016-08-22 | 41.17 |
| 2016-08-19 | 41.17 |
| 2016-08-18 | 39.15 |
| 2016-08-17 | 32.09 |
| 2016-08-16 | 31.09 |
| 2016-08-15 | 36.13 |
| 2016-08-12 | 35.12 |
| 2016-08-11 | 29.07 |
| 2016-08-10 | 28.06 |
| 2016-08-09 | 29.07 |
| 2016-08-08 | 29.07 |
| 2016-08-05 | 30.08 |
| 2016-08-04 | 30.08 |
| 2016-08-03 | 30.08 |
| 2016-08-01 | 24.03 |
| 2016-07-29 | 25.04 |
| 2016-07-28 | 25.04 |
| 2016-07-27 | 24.03 |
| 2016-07-26 | 25.04 |
| 2016-07-25 | 25.04 |
| 2016-07-22 | 25.04 |
| 2016-07-21 | 25.04 |
| 2016-07-20 | 23.02 |
| 2016-07-19 | 28.06 |
| 2016-07-18 | 29.07 |
| 2016-07-15 | 29.07 |
| 2016-07-14 | 34.11 |
| 2016-07-13 | 24.03 |
| 2016-07-12 | 24.03 |
| 2016-07-11 | 23.02 |
| 2016-07-08 | 22.01 |
| 2016-07-07 | 22.01 |
| 2016-07-06 | 22.01 |
| 2016-07-05 | 24.03 |
| 2016-07-04 | 24.03 |
| 2016-06-30 | 23.02 |
| 2016-06-29 | 24.03 |
| 2016-06-28 | 22.01 |
| 2016-06-27 | 23.02 |
| 2016-06-24 | 19.99 |
| 2016-06-23 | 22.01 |
| 2016-06-22 | 21.00 |
| 2016-06-21 | 21.00 |
| 2016-06-20 | 21.00 |
| 2016-06-17 | 18.99 |
| 2016-06-16 | 23.02 |
| 2016-06-15 | 24.03 |
| 2016-06-14 | 25.04 |
| 2016-06-13 | 25.04 |
| 2016-06-10 | 28.06 |
| 2016-06-08 | 27.05 |
| 2016-06-07 | 27.05 |
| 2016-06-06 | 24.03 |
| 2016-06-03 | 25.04 |
| 2016-06-02 | 25.04 |
| 2016-06-01 | 25.04 |
| 2016-05-31 | 26.04 |
| 2016-05-30 | 25.04 |
| 2016-05-27 | 25.04 |
| 2016-05-26 | 23.02 |
| 2016-05-25 | 21.00 |
| 2016-05-24 | 17.98 |
| 2016-05-23 | 19.99 |
| 2016-05-20 | 20.50 |
| 2016-05-19 | 21.47 |
| 2016-05-18 | 22.44 |
| 2016-05-17 | 23.41 |
| 2016-05-16 | 23.41 |
| 2016-05-13 | 23.41 |
| 2016-05-12 | 21.47 |
| 2016-05-11 | 25.36 |
| 2016-05-10 | 23.41 |
| 2016-05-09 | 25.36 |
| 2016-05-06 | 28.27 |
| 2016-05-05 | 27.30 |
| 2016-05-04 | 27.30 |
| 2016-05-03 | 27.30 |
| 2016-04-29 | 26.33 |
| 2016-04-28 | 28.27 |
| 2016-04-27 | 27.30 |
| 2016-04-26 | 26.33 |
| 2016-04-25 | 26.33 |
| 2016-04-22 | 26.33 |
| 2016-04-21 | 29.24 |
| 2016-04-20 | 28.27 |
| 2016-04-19 | 29.24 |
| 2016-04-18 | 29.24 |
| 2016-04-15 | 30.22 |
| 2016-04-14 | 30.22 |
| 2016-04-13 | 30.22 |
| 2016-04-12 | 30.22 |
| 2016-04-11 | 29.24 |
| 2016-04-08 | 29.24 |
| 2016-04-07 | 29.24 |
| 2016-04-06 | 29.24 |
| 2016-04-05 | 33.13 |
| 2016-04-01 | 33.13 |
| 2016-03-31 | 34.10 |
| 2016-03-30 | 34.10 |
| 2016-03-29 | 32.16 |
| 2016-03-24 | 31.19 |
| 2016-03-23 | 29.24 |
| 2016-03-22 | 29.24 |
| 2016-03-21 | 31.19 |
| 2016-03-18 | 29.24 |
| 2016-03-17 | 29.24 |
| 2016-03-16 | 30.22 |
| 2016-03-15 | 30.22 |
| 2016-03-14 | 32.16 |
| 2016-03-11 | 32.16 |
| 2016-03-10 | 32.16 |
| 2016-03-09 | 31.19 |
| 2016-03-08 | 32.16 |
| 2016-03-07 | 33.13 |
| 2016-03-04 | 32.16 |
| 2016-03-03 | 33.13 |
| 2016-03-02 | 34.10 |
| 2016-03-01 | 34.10 |
| 2016-02-29 | 31.19 |
| 2016-02-26 | 32.16 |
| 2016-02-25 | 36.05 |
| 2016-02-24 | 36.05 |
| 2016-02-23 | 33.13 |
| 2016-02-22 | 34.10 |
| 2016-02-19 | 34.10 |
| 2016-02-18 | 36.05 |
| 2016-02-17 | 36.05 |
| 2016-02-16 | 37.99 |
| 2016-02-15 | 38.96 |
| 2016-02-12 | 35.08 |
| 2016-02-11 | 34.10 |
| 2016-02-05 | 35.08 |
| 2016-02-04 | 31.19 |
| 2016-02-03 | 31.19 |
| 2016-02-02 | 30.22 |
| 2016-02-01 | 27.30 |
| 2016-01-29 | 36.05 |
| 2016-01-28 | 36.05 |
| 2016-01-27 | 30.22 |
| 2016-01-26 | 30.22 |
| 2016-01-25 | 32.16 |
| 2016-01-22 | 28.27 |
| 2016-01-21 | 32.16 |
| 2016-01-20 | 36.05 |
| 2016-01-19 | 38.96 |
| 2016-01-18 | 39.93 |
| 2016-01-15 | 43.82 |
| 2016-01-14 | 45.76 |
| 2016-01-13 | 37.02 |
| 2016-01-12 | 31.19 |
| 2016-01-11 | 34.10 |
| 2016-01-08 | 35.08 |
| 2016-01-07 | 36.05 |
| 2016-01-06 | 43.82 |
| 2016-01-05 | 42.85 |
| 2016-01-04 | 45.76 |
| 2015-12-31 | 44.79 |
| 2015-12-30 | 44.79 |
| 2015-12-29 | 44.79 |
| 2015-12-28 | 45.76 |
| 2015-12-24 | 48.56 |
| 2015-12-23 | 42.06 |
| 2015-12-22 | 41.13 |
| 2015-12-21 | 41.13 |
| 2015-12-18 | 41.13 |
| 2015-12-17 | 41.13 |
| 2015-12-16 | 40.20 |
| 2015-12-15 | 40.20 |
| 2015-12-14 | 36.49 |
| 2015-12-11 | 32.77 |
| 2015-12-10 | 34.63 |
| 2015-12-09 | 35.56 |
| 2015-12-08 | 37.41 |
| 2015-12-07 | 41.13 |
| 2015-12-04 | 30.91 |
| 2015-12-03 | 30.91 |
| 2015-12-02 | 29.99 |
| 2015-12-01 | 28.13 |
| 2015-11-30 | 28.13 |
| 2015-11-27 | 29.06 |
| 2015-11-26 | 29.99 |
| 2015-11-25 | 30.91 |
| 2015-11-24 | 28.13 |
| 2015-11-23 | 30.91 |
| 2015-11-20 | 32.77 |
| 2015-11-19 | 29.06 |
| 2015-11-18 | 27.20 |
| 2015-11-17 | 29.06 |
| 2015-11-16 | 28.13 |
| 2015-11-13 | 28.13 |
| 2015-11-12 | 33.70 |
| 2015-11-11 | 33.70 |
| 2015-11-10 | 31.84 |
| 2015-11-09 | 33.70 |
| 2015-11-06 | 34.63 |
| 2015-11-05 | 36.49 |
| 2015-11-04 | 36.49 |
| 2015-11-03 | 36.49 |
| 2015-11-02 | 35.56 |
| 2015-10-30 | 36.49 |
| 2015-10-29 | 32.77 |
| 2015-10-28 | 37.41 |
| 2015-10-27 | 34.63 |
| 2015-10-26 | 34.63 |
| 2015-10-23 | 34.63 |
| 2015-10-22 | 30.91 |
| 2015-10-20 | 32.77 |
| 2015-10-19 | 36.49 |
| 2015-10-16 | 38.34 |
| 2015-10-15 | 39.27 |
| 2015-10-14 | 36.49 |
| 2015-10-13 | 40.20 |
| 2015-10-12 | 28.13 |
| 2015-10-09 | 24.42 |
| 2015-10-08 | 25.34 |
| 2015-10-07 | 26.27 |
| 2015-10-06 | 26.27 |
| 2015-10-05 | 29.99 |
| 2015-10-02 | 28.13 |
| 2015-09-30 | 25.34 |
| 2015-09-29 | 25.34 |
| 2015-09-25 | 29.06 |
| 2015-09-24 | 26.27 |
| 2015-09-23 | 24.42 |
| 2015-09-22 | 29.06 |
| 2015-09-21 | 29.06 |
| 2015-09-18 | 33.70 |
| 2015-09-17 | 24.42 |
| 2015-09-16 | 28.13 |
| 2015-09-15 | 28.13 |
| 2015-09-14 | 27.20 |
| 2015-09-11 | 28.13 |
| 2015-09-10 | 29.06 |
| 2015-09-09 | 32.77 |
| 2015-09-08 | 31.84 |
| 2015-09-07 | 28.13 |
| 2015-09-04 | 23.95 |
| 2015-09-02 | 23.95 |
| 2015-09-01 | 22.13 |
| 2015-08-31 | 24.86 |
| 2015-08-28 | 27.60 |
| 2015-08-27 | 29.42 |
| 2015-08-26 | 27.60 |
| 2015-08-25 | 25.77 |
| 2015-08-24 | 33.07 |
| 2015-08-21 | 45.82 |
| 2015-08-20 | 42.18 |
| 2015-08-19 | 47.65 |
| 2015-08-18 | 52.20 |
| 2015-08-17 | 51.29 |
| 2015-08-14 | 52.20 |
| 2015-08-13 | 49.47 |
| 2015-08-12 | 47.65 |
| 2015-08-11 | 53.12 |
| 2015-08-10 | 53.12 |
| 2015-08-07 | 51.29 |
| 2015-08-06 | 49.47 |
| 2015-08-05 | 49.47 |
| 2015-08-04 | 49.47 |
| 2015-08-03 | 46.74 |
| 2015-07-31 | 54.03 |
| 2015-07-30 | 49.47 |
| 2015-07-29 | 49.47 |
| 2015-07-28 | 48.56 |
| 2015-07-27 | 46.74 |
| 2015-07-24 | 55.85 |
| 2015-07-23 | 58.58 |
| 2015-07-22 | 56.76 |
| 2015-07-21 | 60.41 |
| 2015-07-20 | 58.58 |
| 2015-07-17 | 59.50 |
| 2015-07-16 | 55.85 |
| 2015-07-15 | 54.03 |
| 2015-07-14 | 57.67 |
| 2015-07-13 | 61.32 |
| 2015-07-10 | 53.12 |
| 2015-07-09 | 44.00 |
| 2015-07-08 | 36.71 |
| 2015-07-07 | 54.03 |
| 2015-07-06 | 64.05 |
| 2015-07-03 | 82.28 |
| 2015-07-02 | 86.84 |
| 2015-06-30 | 92.31 |
| 2015-06-29 | 91.40 |
| 2015-06-26 | 96.86 |
| 2015-06-25 | 100.51 |
| 2015-06-24 | 102.33 |
| 2015-06-23 | 91.40 |
| 2015-06-22 | 90.48 |
| 2015-06-19 | 89.57 |
| 2015-06-18 | 92.31 |
| 2015-06-17 | 92.31 |
| 2015-06-16 | 91.40 |
| 2015-06-15 | 95.04 |
| 2015-06-12 | 85.02 |
| 2015-06-11 | 85.02 |
| 2015-06-10 | 83.19 |
| 2015-06-09 | 83.19 |
| 2015-06-08 | 90.48 |
| 2015-06-05 | 94.13 |
| 2015-06-04 | 91.40 |
| 2015-06-03 | 86.84 |
| 2015-06-02 | 89.57 |
| 2015-06-01 | 94.13 |
| 2015-05-29 | 86.84 |
| 2015-05-28 | 87.75 |
| 2015-05-27 | 91.40 |
| 2015-05-26 | 92.31 |
| 2015-05-22 | 92.31 |
| 2015-05-21 | 92.31 |
| 2015-05-20 | 102.33 |
| 2015-05-19 | 98.83 |
| 2015-05-18 | 91.82 |
| 2015-05-15 | 85.69 |
| 2015-05-14 | 93.57 |
| 2015-05-13 | 69.92 |
| 2015-05-12 | 75.18 |
| 2015-05-11 | 73.43 |
| 2015-05-08 | 72.55 |
| 2015-05-07 | 71.68 |
| 2015-05-06 | 69.92 |
| 2015-05-05 | 75.18 |
| 2015-05-04 | 77.81 |
| 2015-04-30 | 71.68 |
| 2015-04-29 | 73.43 |
| 2015-04-28 | 74.30 |
| 2015-04-27 | 75.18 |
| 2015-04-24 | 76.06 |
| 2015-04-23 | 76.06 |
| 2015-04-22 | 76.93 |
| 2015-04-21 | 73.43 |
| 2015-04-20 | 74.30 |
| 2015-04-17 | 83.94 |
| 2015-04-16 | 85.69 |
| 2015-04-15 | 83.06 |
| 2015-04-14 | 88.32 |
| 2015-04-13 | 93.57 |
| 2015-04-10 | 84.81 |
| 2015-04-09 | 62.92 |
| 2015-04-08 | 65.54 |
| 2015-04-02 | 62.04 |
| 2015-04-01 | 62.92 |
| 2015-03-31 | 59.41 |
| 2015-03-30 | 62.04 |
| 2015-03-27 | 68.17 |
| 2015-03-26 | 71.68 |
| 2015-03-25 | 71.68 |
| 2015-03-24 | 60.29 |
| 2015-03-23 | 58.54 |
| 2015-03-20 | 57.66 |
| 2015-03-19 | 57.66 |
| 2015-03-18 | 62.92 |
| 2015-03-17 | 57.66 |
| 2015-03-16 | 59.41 |
| 2015-03-13 | 60.29 |
| 2015-03-12 | 61.16 |
| 2015-03-11 | 66.42 |
| 2015-03-10 | 65.54 |
| 2015-03-09 | 66.42 |
| 2015-03-06 | 68.17 |
| 2015-03-05 | 69.05 |
| 2015-03-04 | 66.42 |
| 2015-03-03 | 63.79 |
| 2015-03-02 | 69.92 |
| 2015-02-27 | 74.30 |
| 2015-02-26 | 75.18 |
| 2015-02-25 | 77.81 |
| 2015-02-24 | 78.68 |
| 2015-02-23 | 75.18 |
| 2015-02-18 | 79.56 |
| 2015-02-17 | 73.43 |
| 2015-02-16 | 66.42 |
| 2015-02-13 | 68.17 |
| 2015-02-12 | 71.68 |
| 2015-02-11 | 78.68 |
| 2015-02-10 | 57.66 |
| 2015-02-09 | 50.65 |
| 2015-02-06 | 48.90 |
| 2015-02-05 | 49.78 |
| 2015-02-04 | 46.27 |
| 2015-02-03 | 47.15 |
| 2015-02-02 | 46.27 |
| 2015-01-30 | 46.27 |
| 2015-01-29 | 47.15 |
| 2015-01-28 | 45.40 |
| 2015-01-27 | 45.40 |
| 2015-01-26 | 45.40 |
| 2015-01-23 | 47.15 |
| 2015-01-22 | 45.40 |
| 2015-01-21 | 48.90 |
| 2015-01-20 | 42.77 |
| 2015-01-19 | 46.27 |
| 2015-01-16 | 48.03 |
| 2015-01-15 | 48.03 |
| 2015-01-14 | 48.90 |
| 2015-01-13 | 49.78 |
| 2015-01-12 | 49.78 |
| 2015-01-09 | 54.16 |
| 2015-01-08 | 55.91 |
| 2015-01-07 | 51.53 |
| 2015-01-06 | 48.90 |
| 2015-01-05 | 47.15 |
| 2015-01-02 | 43.65 |
| 2014-12-31 | 48.90 |
| 2014-12-30 | 45.40 |
| 2014-12-29 | 47.15 |
| 2014-12-24 | 48.03 |
| 2014-12-23 | 48.90 |
| 2014-12-22 | 49.78 |
| 2014-12-19 | 51.53 |
| 2014-12-18 | 53.28 |
| 2014-12-17 | 56.79 |
| 2014-12-16 | 55.91 |
| 2014-12-15 | 62.04 |
| 2014-12-12 | 66.42 |
| 2014-12-11 | 50.65 |
| 2014-12-10 | 57.66 |
| 2014-12-09 | 53.28 |
| 2014-12-08 | 64.67 |
| 2014-12-05 | 76.93 |
| 2014-12-04 | 83.94 |
| 2014-12-03 | 79.56 |
| 2014-12-02 | 83.94 |
| 2014-12-01 | 81.31 |
| 2014-11-28 | 90.95 |
| 2014-11-27 | 90.07 |
| 2014-11-26 | 94.45 |
| 2014-11-25 | 81.31 |
| 2014-11-24 | 77.81 |
| 2014-11-21 | 81.31 |
| 2014-11-20 | 81.31 |
| 2014-11-19 | 84.81 |
| 2014-11-18 | 83.94 |
| 2014-11-17 | 85.69 |
| 2014-11-14 | 84.81 |
| 2014-11-13 | 95.32 |
| 2014-11-12 | 92.70 |
| 2014-11-11 | 95.32 |
| 2014-11-10 | 94.45 |
| 2014-11-07 | 92.70 |
| 2014-11-06 | 92.70 |
| 2014-11-05 | 90.07 |
| 2014-11-04 | 101.46 |
| 2014-11-03 | 109.34 |
| 2014-10-31 | 109.34 |
| 2014-10-30 | 115.47 |
| 2014-10-29 | 111.97 |
| 2014-10-28 | 112.84 |
| 2014-10-27 | 114.59 |
| 2014-10-24 | 112.84 |
| 2014-10-23 | 118.10 |
| 2014-10-22 | 119.85 |
| 2014-10-21 | 119.85 |
| 2014-10-20 | 125.11 |
| 2014-10-17 | 125.98 |
| 2014-10-16 | 116.35 |
| 2014-10-15 | 124.23 |
| 2014-10-14 | 121.60 |
| 2014-10-13 | 129.48 |
| 2014-10-10 | 129.48 |
| 2014-10-09 | 152.26 |
| 2014-10-08 | 145.25 |
| 2014-10-07 | 128.61 |
| 2014-10-06 | 125.11 |
| 2014-10-03 | 122.48 |
| 2014-09-30 | 123.35 |
| 2014-09-29 | 113.72 |
| 2014-09-26 | 122.48 |
| 2014-09-25 | 125.11 |
| 2014-09-24 | 113.72 |
| 2014-09-23 | 111.09 |
| 2014-09-22 | 115.47 |
| 2014-09-19 | 110.22 |
| 2014-09-18 | 111.09 |
| 2014-09-17 | 111.97 |
| 2014-09-16 | 111.97 |
| 2014-09-15 | 114.59 |
| 2014-09-12 | 114.59 |
| 2014-09-11 | 118.10 |
| 2014-09-10 | 115.47 |
| 2014-09-08 | 118.10 |
| 2014-09-05 | 120.73 |
| 2014-09-04 | 107.59 |
| 2014-09-03 | 102.40 |
| 2014-09-02 | 103.26 |
| 2014-09-01 | 107.59 |
| 2014-08-29 | 109.32 |
| 2014-08-28 | 104.13 |
| 2014-08-27 | 111.05 |
| 2014-08-26 | 112.78 |
| 2014-08-25 | 137.00 |
| 2014-08-22 | 124.02 |
| 2014-08-21 | 123.16 |
| 2014-08-20 | 128.35 |
| 2014-08-19 | 126.62 |
| 2014-08-18 | 129.21 |
| 2014-08-15 | 126.62 |
| 2014-08-14 | 129.21 |
| 2014-08-13 | 126.62 |
| 2014-08-12 | 126.62 |
| 2014-08-11 | 123.16 |
| 2014-08-08 | 124.02 |
| 2014-08-07 | 128.35 |
| 2014-08-06 | 133.54 |
| 2014-08-05 | 137.86 |
| 2014-08-04 | 133.54 |
| 2014-08-01 | 132.67 |
| 2014-07-31 | 136.13 |
| 2014-07-30 | 140.46 |
| 2014-07-29 | 147.37 |
| 2014-07-28 | 149.10 |
| 2014-07-25 | 149.10 |
| 2014-07-24 | 146.51 |
| 2014-07-23 | 138.73 |
| 2014-07-22 | 141.32 |
| 2014-07-21 | 139.59 |
| 2014-07-18 | 130.08 |
| 2014-07-17 | 128.35 |
| 2014-07-16 | 122.29 |
| 2014-07-15 | 106.72 |
| 2014-07-14 | 101.53 |
| 2014-07-11 | 114.51 |
| 2014-07-10 | 120.56 |
| 2014-07-09 | 121.43 |
| 2014-07-08 | 123.16 |
| 2014-07-07 | 127.48 |
| 2014-07-04 | 140.46 |
| 2014-07-03 | 142.19 |
| 2014-07-02 | 149.10 |
| 2014-06-30 | 146.51 |
| 2014-06-27 | 148.24 |
| 2014-06-26 | 145.65 |
| 2014-06-25 | 136.13 |
| 2014-06-24 | 142.19 |
| 2014-06-23 | 138.73 |
| 2014-06-20 | 143.05 |
| 2014-06-19 | 165.54 |
| 2014-06-18 | 166.40 |
| 2014-06-17 | 161.21 |
| 2014-06-16 | 164.67 |
| 2014-06-13 | 169.00 |
| 2014-06-12 | 163.81 |
| 2014-06-11 | 170.73 |
| 2014-06-10 | 162.08 |
| 2014-06-09 | 162.08 |
| 2014-06-06 | 163.81 |
| 2014-06-05 | 165.54 |
| 2014-06-04 | 161.21 |
| 2014-06-03 | 163.59 |
| 2014-05-30 | 159.84 |
| 2014-05-29 | 144.85 |
| 2014-05-28 | 156.10 |
| 2014-05-27 | 149.85 |
| 2014-05-26 | 146.94 |
| 2014-05-23 | 142.36 |
| 2014-05-22 | 149.85 |
| 2014-05-21 | 149.85 |
| 2014-05-20 | 136.94 |
| 2014-05-19 | 125.28 |
| 2014-05-16 | 121.95 |
| 2014-05-15 | 116.12 |
| 2014-05-14 | 109.04 |
| 2014-05-13 | 105.71 |
| 2014-05-12 | 105.29 |
| 2014-05-09 | 98.22 |
| 2014-05-08 | 100.30 |
| 2014-05-07 | 104.46 |
| 2014-05-05 | 111.12 |
| 2014-05-02 | 110.71 |
| 2014-04-30 | 111.96 |
| 2014-04-29 | 114.04 |
| 2014-04-28 | 109.46 |
| 2014-04-25 | 121.12 |
| 2014-04-24 | 121.12 |
| 2014-04-23 | 116.54 |
| 2014-04-22 | 104.88 |
| 2014-04-17 | 92.80 |
| 2014-04-16 | 98.63 |
| 2014-04-15 | 93.63 |
| 2014-04-14 | 99.88 |
| 2014-04-11 | 119.87 |
| 2014-04-10 | 137.36 |
| 2014-04-09 | 142.36 |
| 2014-04-08 | 141.94 |
| 2014-04-07 | 157.76 |
| 2014-04-04 | 160.68 |
| 2014-04-03 | 166.51 |
| 2014-04-02 | 175.25 |
| 2014-04-01 | 159.43 |
| 2014-03-31 | 142.36 |
| 2014-03-28 | 144.02 |
| 2014-03-27 | 144.02 |
| 2014-03-26 | 154.02 |
| 2014-03-25 | 158.18 |
| 2014-03-24 | 170.67 |
| 2014-03-21 | 164.43 |
| 2014-03-20 | 166.09 |
| 2014-03-19 | 176.92 |
| 2014-03-18 | 175.25 |
| 2014-03-17 | 162.76 |
| 2014-03-14 | 176.50 |
| 2014-03-13 | 166.09 |
| 2014-03-12 | 179.42 |
| 2014-03-11 | 196.49 |
| 2014-03-10 | 187.33 |
| 2014-03-07 | 199.40 |
| 2014-03-06 | 169.01 |
| 2014-03-05 | 146.52 |
| 2014-03-04 | 129.45 |
| 2014-03-03 | 123.20 |
| 2014-02-28 | 130.70 |
| 2014-02-27 | 134.44 |
| 2014-02-26 | 134.44 |
| 2014-02-25 | 129.45 |
| 2014-02-24 | 131.53 |
| 2014-02-21 | 126.12 |
| 2014-02-20 | 109.87 |
| 2014-02-19 | 110.29 |
| 2014-02-18 | 116.12 |
| 2014-02-17 | 115.70 |
| 2014-02-14 | 110.29 |
| 2014-02-13 | 110.71 |
| 2014-02-12 | 104.04 |
| 2014-02-11 | 92.80 |
| 2014-02-10 | 98.22 |
| 2014-02-07 | 74.90 |
| 2014-02-06 | 73.23 |
| 2014-02-05 | 74.06 |
| 2014-02-04 | 75.31 |
| 2014-01-30 | 78.64 |
| 2014-01-29 | 84.06 |
| 2014-01-28 | 75.73 |
| 2014-01-27 | 74.90 |
| 2014-01-24 | 83.64 |
| 2014-01-23 | 94.47 |
| 2014-01-22 | 98.63 |
| 2014-01-21 | 99.88 |
| 2014-01-20 | 99.05 |
| 2014-01-17 | 78.64 |
| 2014-01-16 | 72.81 |
| 2014-01-15 | 73.23 |
| 2014-01-14 | 72.40 |
| 2014-01-13 | 76.98 |
| 2014-01-10 | 71.56 |
| 2014-01-09 | 67.82 |
| 2014-01-08 | 58.24 |
| 2014-01-07 | 57.41 |
| 2014-01-06 | 67.40 |
| 2014-01-03 | 54.07 |
| 2014-01-02 | 54.07 |
| 2013-12-31 | 55.32 |
| 2013-12-30 | 55.32 |
| 2013-12-27 | 54.91 |
| 2013-12-24 | 56.16 |
| 2013-12-23 | 56.99 |
| 2013-12-20 | 55.32 |
| 2013-12-19 | 63.24 |
| 2013-12-18 | 64.07 |
| 2013-12-17 | 65.73 |
| 2013-12-16 | 66.57 |
| 2013-12-13 | 66.57 |
| 2013-12-12 | 67.82 |
| 2013-12-11 | 67.40 |
| 2013-12-10 | 68.65 |
| 2013-12-09 | 72.40 |
| 2013-12-06 | 77.81 |
| 2013-12-05 | 82.81 |
| 2013-12-04 | 86.97 |
| 2013-12-03 | 83.64 |
| 2013-12-02 | 83.22 |
| 2013-11-29 | 81.56 |
| 2013-11-28 | 82.39 |
| 2013-11-27 | 80.73 |
| 2013-11-26 | 77.81 |
| 2013-11-25 | 80.31 |
| 2013-11-22 | 74.90 |
| 2013-11-21 | 71.98 |
| 2013-11-20 | 78.23 |
| 2013-11-19 | 67.82 |
| 2013-11-18 | 68.23 |
| 2013-11-15 | 66.57 |
| 2013-11-14 | 64.90 |
| 2013-11-13 | 70.32 |
| 2013-11-12 | 71.98 |
| 2013-11-11 | 68.65 |
| 2013-11-08 | 76.14 |
| 2013-11-07 | 78.23 |
| 2013-11-06 | 78.64 |
| 2013-11-05 | 77.39 |
| 2013-11-04 | 81.56 |
| 2013-11-01 | 79.06 |
| 2013-10-31 | 82.39 |
| 2013-10-30 | 83.64 |
| 2013-10-29 | 81.56 |
| 2013-10-28 | 76.98 |
| 2013-10-25 | 81.97 |
| 2013-10-24 | 79.89 |
| 2013-10-23 | 81.97 |
| 2013-10-22 | 81.14 |
| 2013-10-21 | 85.31 |
| 2013-10-18 | 80.31 |
| 2013-10-17 | 66.57 |
| 2013-10-16 | 58.66 |
| 2013-10-15 | 61.99 |
| 2013-10-11 | 66.98 |
| 2013-10-10 | 61.15 |
| 2013-10-09 | 59.07 |
| 2013-10-08 | 59.07 |
| 2013-10-07 | 59.07 |
| 2013-10-04 | 58.24 |
| 2013-10-03 | 61.57 |
| 2013-10-02 | 59.49 |
| 2013-09-30 | 59.49 |
| 2013-09-27 | 57.82 |
| 2013-09-26 | 54.49 |
| 2013-09-25 | 58.24 |
| 2013-09-24 | 64.49 |
| 2013-09-23 | 63.65 |
| 2013-09-19 | 61.57 |
| 2013-09-18 | 57.82 |
| 2013-09-17 | 54.07 |
| 2013-09-16 | 51.99 |
| 2013-09-13 | 52.41 |
| 2013-09-12 | 51.16 |
| 2013-09-11 | 53.66 |
| 2013-09-10 | 52.83 |
| 2013-09-09 | 54.07 |
| 2013-09-06 | 51.37 |
| 2013-09-05 | 52.19 |
| 2013-09-04 | 54.23 |
| 2013-09-03 | 62.82 |
| 2013-09-02 | 55.46 |
| 2013-08-30 | 37.05 |
| 2013-08-29 | 47.28 |
| 2013-08-28 | 46.05 |
| 2013-08-27 | 48.91 |
| 2013-08-26 | 39.09 |
| 2013-08-23 | 28.87 |
| 2013-08-22 | 26.82 |
| 2013-08-21 | 23.96 |
| 2013-08-20 | 26.82 |
| 2013-08-19 | 26.00 |
| 2013-08-16 | 23.96 |
| 2013-08-15 | 23.14 |
| 2013-08-13 | 22.73 |
| 2013-08-12 | 19.46 |
| 2013-08-09 | 18.23 |
| 2013-08-08 | 16.59 |
| 2013-08-07 | 16.59 |
| 2013-08-06 | 14.55 |
| 2013-08-05 | 19.46 |
| 2013-08-02 | 21.91 |
| 2013-08-01 | 19.05 |
| 2013-07-31 | 14.55 |
| 2013-07-30 | 10.46 |
| 2013-07-29 | 11.28 |
| 2013-07-26 | 10.46 |
| 2013-07-25 | 4.73 |
| 2013-07-24 | 4.73 |
| 2013-07-23 | 6.37 |
| 2013-07-22 | 6.37 |
| 2013-07-19 | 6.37 |
| 2013-07-18 | 6.37 |
| 2013-07-17 | 3.50 |
| 2013-07-16 | 1.05 |
| 2013-07-15 | 2.28 |
| 2013-07-12 | 2.28 |
| 2013-07-11 | -1.82 |
| 2013-07-10 | -1.82 |
| 2013-07-09 | -5.91 |
| 2013-07-08 | -5.91 |
| 2013-07-05 | -5.91 |
| 2013-07-04 | -7.95 |
| 2013-07-03 | -7.95 |
| 2013-07-02 | -7.95 |
| 2013-06-28 | -7.95 |
| 2013-06-27 | -9.18 |
| 2013-06-26 | -5.91 |
| 2013-06-25 | -9.18 |
| 2013-06-24 | -12.04 |
| 2013-06-21 | -14.09 |
| 2013-06-20 | -12.04 |
| 2013-06-19 | -9.18 |
| 2013-06-18 | -9.18 |
| 2013-06-17 | -12.04 |
| 2013-06-14 | -12.86 |
| 2013-06-13 | -12.04 |
| 2013-06-11 | -10.00 |
| 2013-06-10 | -14.09 |
| 2013-06-07 | -14.09 |
| 2013-06-06 | -14.09 |
| 2013-06-05 | -10.00 |
| 2013-06-04 | -10.00 |
| 2013-06-03 | -10.00 |
| 2013-05-31 | -9.59 |
| 2013-05-30 | -9.59 |
| 2013-05-29 | -9.18 |
| 2013-05-28 | -9.18 |
| 2013-05-27 | -8.36 |
| 2013-05-24 | -10.41 |
| 2013-05-23 | -12.04 |
| 2013-05-22 | -12.45 |
| 2013-05-21 | -14.09 |
| 2013-05-20 | -14.91 |
| 2013-05-16 | -13.68 |
| 2013-05-15 | -15.72 |
| 2013-05-14 | -16.11 |
| 2013-05-13 | -16.11 |
| 2013-05-10 | -15.72 |
| 2013-05-09 | -19.59 |
| 2013-05-08 | -19.98 |
| 2013-05-07 | -21.14 |
| 2013-05-06 | -21.91 |
| 2013-05-03 | -21.14 |
| 2013-05-02 | -21.14 |
| 2013-04-30 | -21.14 |
| 2013-04-29 | -24.23 |
| 2013-04-26 | -21.91 |
| 2013-04-25 | -25.39 |
| 2013-04-24 | -25.78 |
| 2013-04-23 | -25.00 |
| 2013-04-22 | -26.94 |
| 2013-04-19 | -27.71 |
| 2013-04-18 | -30.41 |
| 2013-04-17 | -30.41 |
| 2013-04-16 | -28.10 |
| 2013-04-15 | -28.10 |
| 2013-04-12 | -28.10 |
| 2013-04-11 | -29.26 |
| 2013-04-10 | -29.64 |
| 2013-04-09 | -30.41 |
| 2013-04-08 | -30.80 |
| 2013-04-05 | -30.03 |
| 2013-04-03 | -30.41 |
| 2013-04-02 | -30.41 |
| 2013-03-28 | -30.41 |
| 2013-03-27 | -29.64 |
| 2013-03-26 | -30.41 |
| 2013-03-25 | -34.28 |
| 2013-03-22 | -36.21 |
| 2013-03-21 | -36.21 |
| 2013-03-20 | -36.21 |
| 2013-03-19 | -31.96 |
| 2013-03-18 | -38.92 |
| 2013-03-15 | -38.15 |
| 2013-03-14 | -38.15 |
| 2013-03-13 | -41.63 |
| 2013-03-12 | -40.85 |
| 2013-03-11 | -39.69 |
| 2013-03-08 | -38.15 |
| 2013-03-07 | -39.69 |
| 2013-03-06 | -40.85 |
| 2013-03-05 | -40.08 |
| 2013-03-04 | -38.53 |
| 2013-03-01 | -38.15 |
| 2013-02-28 | -37.37 |
| 2013-02-27 | -40.85 |
| 2013-02-26 | -40.85 |
| 2013-02-25 | -40.08 |
| 2013-02-22 | -40.08 |
| 2013-02-21 | -41.24 |
| 2013-02-20 | -40.08 |
| 2013-02-19 | -40.08 |
| 2013-02-18 | -40.85 |
| 2013-02-15 | -39.31 |
| 2013-02-14 | -39.31 |
| 2013-02-08 | -39.31 |
| 2013-02-07 | -39.31 |
| 2013-02-06 | -39.31 |
| 2013-02-05 | -39.31 |
| 2013-02-04 | -39.31 |
| 2013-02-01 | -41.24 |
| 2013-01-31 | -40.08 |
| 2013-01-30 | -40.08 |
| 2013-01-29 | -38.92 |
| 2013-01-28 | -38.92 |
| 2013-01-25 | -38.92 |
| 2013-01-24 | -38.92 |
| 2013-01-23 | -38.92 |
| 2013-01-22 | -38.15 |
| 2013-01-21 | -38.15 |
| 2013-01-18 | -38.92 |
| 2013-01-17 | -38.15 |
| 2013-01-16 | -38.15 |
| 2013-01-15 | -36.99 |
| 2013-01-14 | -37.37 |
| 2013-01-11 | -37.37 |
| 2013-01-10 | -37.37 |
| 2013-01-09 | -37.37 |
| 2013-01-08 | -38.92 |
| 2013-01-07 | -39.69 |
| 2013-01-04 | -42.01 |
| 2013-01-03 | -42.01 |
| 2013-01-02 | -42.79 |
| 2012-12-31 | -43.95 |
| 2012-12-28 | -43.95 |
| 2012-12-27 | -43.95 |
| 2012-12-24 | -43.56 |
| 2012-12-21 | -43.17 |
| 2012-12-20 | -42.01 |
| 2012-12-19 | -41.24 |
| 2012-12-18 | -42.79 |
| 2012-12-17 | -42.01 |
| 2012-12-14 | -42.01 |
| 2012-12-13 | -40.85 |
| 2012-12-12 | -40.47 |
| 2012-12-11 | -40.47 |
| 2012-12-10 | -39.69 |
| 2012-12-07 | -39.69 |
| 2012-12-06 | -39.69 |
| 2012-12-05 | -39.69 |
| 2012-12-04 | -40.08 |
| 2012-12-03 | -40.85 |
| 2012-11-30 | -40.08 |
| 2012-11-29 | -40.08 |
| 2012-11-28 | -41.63 |
| 2012-11-27 | -38.92 |
| 2012-11-26 | -38.92 |
| 2012-11-23 | -38.92 |
| 2012-11-22 | -40.08 |
| 2012-11-21 | -38.15 |
| 2012-11-20 | -38.15 |
| 2012-11-19 | -38.15 |
| 2012-11-16 | -38.15 |
| 2012-11-15 | -38.15 |
| 2012-11-14 | -38.15 |
| 2012-11-13 | -38.15 |
| 2012-11-12 | -38.15 |
| 2012-11-09 | -35.05 |
| 2012-11-08 | -34.28 |
| 2012-11-07 | -36.60 |
| 2012-11-06 | -36.60 |
| 2012-11-05 | -38.15 |
| 2012-11-02 | -38.53 |
| 2012-11-01 | -38.15 |
| 2012-10-31 | -38.15 |
| 2012-10-30 | -39.69 |
| 2012-10-29 | -39.31 |
| 2012-10-26 | -40.08 |
| 2012-10-25 | -36.99 |
| 2012-10-24 | -38.15 |
| 2012-10-22 | -38.15 |
| 2012-10-19 | -38.15 |
| 2012-10-18 | -38.15 |
| 2012-10-17 | -38.15 |
| 2012-10-16 | -38.15 |
| 2012-10-15 | -38.92 |
| 2012-10-12 | -38.92 |
| 2012-10-11 | -36.21 |
| 2012-10-10 | -37.37 |
| 2012-10-09 | -37.37 |
| 2012-10-08 | -38.15 |
| 2012-10-05 | -36.60 |
| 2012-10-04 | -36.99 |
| 2012-10-03 | -36.99 |
| 2012-09-28 | -36.99 |
| 2012-09-27 | -36.99 |
| 2012-09-26 | -36.21 |
| 2012-09-25 | -36.21 |
| 2012-09-24 | -36.60 |
| 2012-09-21 | -36.99 |
| 2012-09-20 | -35.44 |
| 2012-09-19 | -35.44 |
| 2012-09-18 | -35.44 |
| 2012-09-17 | -33.51 |
| 2012-09-14 | -34.67 |
| 2012-09-13 | -33.12 |
| 2012-09-12 | -33.12 |
| 2012-09-11 | -33.89 |
| 2012-09-10 | -33.12 |
| 2012-09-07 | -31.57 |
| 2012-09-06 | -31.57 |
| 2012-09-05 | -34.24 |
| 2012-09-04 | -34.24 |
| 2012-09-03 | -31.19 |
| 2012-08-31 | -31.19 |
| 2012-08-30 | -31.57 |
| 2012-08-29 | -31.57 |
| 2012-08-28 | -32.72 |
| 2012-08-27 | -25.87 |
| 2012-08-24 | -27.77 |
| 2012-08-23 | -27.39 |
| 2012-08-22 | -27.77 |
| 2012-08-21 | -27.77 |
| 2012-08-20 | -27.77 |
| 2012-08-17 | -28.15 |
| 2012-08-16 | -28.91 |
| 2012-08-15 | -30.05 |
| 2012-08-14 | -30.05 |
| 2012-08-13 | -27.77 |
| 2012-08-10 | -27.77 |
| 2012-08-09 | -27.77 |
| 2012-08-08 | -27.77 |
| 2012-08-07 | -27.77 |
| 2012-08-06 | -27.77 |
| 2012-08-03 | -29.29 |
| 2012-08-02 | -27.01 |
| 2012-08-01 | -24.73 |
| 2012-07-31 | -24.73 |
| 2012-07-30 | -24.73 |
| 2012-07-27 | -25.49 |
| 2012-07-26 | -25.49 |
| 2012-07-25 | -25.49 |
| 2012-07-24 | -25.49 |
| 2012-07-23 | -27.01 |
| 2012-07-20 | -24.73 |
| 2012-07-19 | -25.11 |
| 2012-07-18 | -25.49 |
| 2012-07-17 | -23.21 |
| 2012-07-16 | -25.87 |
| 2012-07-13 | -25.11 |
| 2012-07-12 | -24.73 |
| 2012-07-11 | -24.73 |
| 2012-07-10 | -24.73 |
| 2012-07-09 | -25.11 |
| 2012-07-06 | -23.21 |
| 2012-07-05 | -27.01 |
| 2012-07-04 | -27.77 |
| 2012-07-03 | -29.67 |
| 2012-06-29 | -30.43 |
| 2012-06-28 | -31.57 |
| 2012-06-27 | -31.57 |
| 2012-06-26 | -26.63 |
| 2012-06-25 | -27.01 |
| 2012-06-22 | -27.77 |
| 2012-06-21 | -26.63 |
| 2012-06-20 | -27.77 |
| 2012-06-19 | -28.91 |
| 2012-06-18 | -33.86 |
| 2012-06-15 | -33.48 |
| 2012-06-14 | -34.24 |
| 2012-06-13 | -34.62 |
| 2012-06-12 | -34.24 |
| 2012-06-11 | -35.00 |
| 2012-06-08 | -36.14 |
| 2012-06-07 | -33.48 |
| 2012-06-06 | -33.10 |
| 2012-06-05 | -36.14 |
| 2012-06-04 | -36.14 |
| 2012-06-01 | -35.38 |
| 2012-05-31 | -36.14 |
| 2012-05-30 | -37.66 |
| 2012-05-29 | -39.18 |
| 2012-05-28 | -40.70 |
| 2012-05-25 | -40.70 |
| 2012-05-24 | -40.70 |
| 2012-05-23 | -40.70 |
| 2012-05-22 | -40.70 |
| 2012-05-21 | -41.08 |
| 2012-05-18 | -41.84 |
| 2012-05-17 | -41.08 |
| 2012-05-16 | -41.08 |
| 2012-05-15 | -40.72 |
| 2012-05-14 | -41.79 |
| 2012-05-11 | -41.08 |
| 2012-05-10 | -40.72 |
| 2012-05-09 | -41.08 |
| 2012-05-08 | -40.72 |
| 2012-05-07 | -41.08 |
| 2012-05-04 | -40.36 |
| 2012-05-03 | -40.36 |
| 2012-05-02 | -40.36 |
| 2012-04-30 | -41.44 |
| 2012-04-27 | -40.01 |
| 2012-04-26 | -40.72 |
| 2012-04-25 | -42.15 |
| 2012-04-24 | -42.15 |
| 2012-04-23 | -41.79 |
| 2012-04-20 | -39.65 |
| 2012-04-19 | -39.65 |
| 2012-04-18 | -39.29 |
| 2012-04-17 | -39.29 |
| 2012-04-16 | -39.29 |
| 2012-04-13 | -37.51 |
| 2012-04-12 | -41.08 |
| 2012-04-11 | -42.15 |
| 2012-04-10 | -42.15 |
| 2012-04-05 | -42.15 |
| 2012-04-03 | -42.51 |
| 2012-04-02 | -43.58 |
| 2012-03-30 | -41.79 |
| 2012-03-29 | -46.43 |
| 2012-03-28 | -43.94 |
| 2012-03-27 | -39.65 |
| 2012-03-26 | -40.72 |
| 2012-03-23 | -42.86 |
| 2012-03-22 | -42.51 |
| 2012-03-21 | -42.51 |
| 2012-03-20 | -41.79 |
| 2012-03-19 | -39.65 |
| 2012-03-16 | -40.72 |
| 2012-03-15 | -40.72 |
| 2012-03-14 | -39.29 |
| 2012-03-13 | -37.86 |
| 2012-03-12 | -39.29 |
| 2012-03-09 | -44.29 |
| 2012-03-08 | -44.29 |
| 2012-03-07 | -45.36 |
| 2012-03-06 | -44.29 |
| 2012-03-05 | -43.22 |
| 2012-03-02 | -42.51 |
| 2012-03-01 | -42.15 |
| 2012-02-29 | -42.15 |
| 2012-02-28 | -42.51 |
| 2012-02-27 | -42.51 |
| 2012-02-24 | -41.08 |
| 2012-02-23 | -42.86 |
| 2012-02-22 | -41.08 |
| 2012-02-21 | -42.86 |
| 2012-02-20 | -42.86 |
| 2012-02-17 | -42.86 |
| 2012-02-16 | -42.86 |
| 2012-02-15 | -42.86 |
| 2012-02-14 | -42.86 |
| 2012-02-13 | -42.86 |
| 2012-02-10 | -41.08 |
| 2012-02-09 | -41.08 |
| 2012-02-08 | -41.44 |
| 2012-02-07 | -41.44 |
| 2012-02-06 | -44.65 |
| 2012-02-03 | -45.72 |
| 2012-02-02 | -42.86 |
| 2012-02-01 | -42.86 |
| 2012-01-31 | -42.86 |
| 2012-01-30 | -40.72 |
| 2012-01-27 | -42.86 |
| 2012-01-26 | -42.86 |
| 2012-01-20 | -42.86 |
| 2012-01-19 | -42.86 |
| 2012-01-18 | -41.08 |
| 2012-01-17 | -42.86 |
| 2012-01-16 | -42.86 |
| 2012-01-13 | -44.65 |
| 2012-01-12 | -46.43 |
| 2012-01-11 | -46.43 |
| 2012-01-10 | -46.43 |
| 2012-01-09 | -46.43 |
| 2012-01-06 | -45.72 |
| 2012-01-05 | -44.65 |
| 2012-01-04 | -43.22 |
| 2012-01-03 | -42.86 |
| 2011-12-30 | -42.86 |
| 2011-12-29 | -46.43 |
| 2011-12-28 | -46.43 |
| 2011-12-23 | -44.65 |
| 2011-12-22 | -44.65 |
| 2011-12-21 | -44.65 |
| 2011-12-20 | -44.65 |
| 2011-12-19 | -44.65 |
| 2011-12-16 | -42.86 |
| 2011-12-15 | -42.86 |
| 2011-12-14 | -41.08 |
| 2011-12-13 | -39.29 |
| 2011-12-12 | -39.29 |
| 2011-12-09 | -39.29 |
| 2011-12-08 | -44.65 |
| 2011-12-07 | -42.86 |
| 2011-12-06 | -42.86 |
| 2011-12-05 | -42.86 |
| 2011-12-02 | -42.86 |
| 2011-12-01 | -42.86 |
| 2011-11-30 | -43.94 |
| 2011-11-29 | -42.86 |
| 2011-11-28 | -42.86 |
| 2011-11-25 | -42.86 |
| 2011-11-24 | -42.86 |
| 2011-11-23 | -42.86 |
| 2011-11-22 | -41.08 |
| 2011-11-21 | -41.08 |
| 2011-11-18 | -39.29 |
| 2011-11-17 | -39.29 |
| 2011-11-16 | -37.51 |
| 2011-11-15 | -40.01 |
| 2011-11-14 | -40.01 |
| 2011-11-11 | -40.01 |
| 2011-11-10 | -40.01 |
| 2011-11-09 | -39.29 |
| 2011-11-08 | -39.29 |
| 2011-11-07 | -37.51 |
| 2011-11-04 | -37.51 |
| 2011-11-03 | -37.51 |
| 2011-11-02 | -37.51 |
| 2011-11-01 | -37.51 |
| 2011-10-31 | -37.51 |
| 2011-10-28 | -37.51 |
| 2011-10-27 | -37.86 |
| 2011-10-26 | -41.79 |
| 2011-10-25 | -41.79 |
| 2011-10-24 | -41.79 |
| 2011-10-21 | -42.86 |
| 2011-10-20 | -42.86 |
| 2011-10-19 | -42.15 |
| 2011-10-18 | -41.79 |
| 2011-10-17 | -37.86 |
| 2011-10-14 | -41.79 |
| 2011-10-13 | -37.15 |
| 2011-10-12 | -39.29 |
| 2011-10-11 | -37.51 |
| 2011-10-10 | -41.08 |
| 2011-10-07 | -41.08 |
| 2011-10-06 | -42.86 |
| 2011-10-04 | -46.43 |
| 2011-10-03 | -43.94 |
| 2011-09-30 | -42.15 |
| 2011-09-28 | -37.51 |
| 2011-09-27 | -39.29 |
| 2011-09-26 | -39.29 |
| 2011-09-23 | -39.29 |
| 2011-09-22 | -37.51 |
| 2011-09-21 | -33.94 |
| 2011-09-20 | -33.94 |
| 2011-09-19 | -30.37 |
| 2011-09-16 | -28.94 |
| 2011-09-15 | -28.58 |
| 2011-09-14 | -32.15 |
| 2011-09-12 | -32.15 |
| 2011-09-09 | -30.37 |
| 2011-09-08 | -30.37 |
| 2011-09-07 | -30.37 |
| 2011-09-06 | -30.37 |
| 2011-09-05 | -31.44 |
| 2011-09-02 | -31.44 |
| 2011-09-01 | -29.33 |
| 2011-08-31 | -29.68 |
| 2011-08-30 | -30.38 |
| 2011-08-29 | -31.44 |
| 2011-08-26 | -31.44 |
| 2011-08-25 | -29.68 |
| 2011-08-24 | -29.68 |
| 2011-08-23 | -33.19 |
| 2011-08-22 | -33.19 |
| 2011-08-19 | -29.68 |
| 2011-08-18 | -33.19 |
| 2011-08-17 | -33.19 |
| 2011-08-16 | -33.19 |
| 2011-08-15 | -31.79 |
| 2011-08-12 | -32.14 |
| 2011-08-11 | -32.14 |
| 2011-08-10 | -31.44 |
| 2011-08-09 | -33.90 |
| 2011-08-08 | -30.73 |
| 2011-08-05 | -28.62 |
| 2011-08-04 | -31.79 |
| 2011-08-03 | -32.14 |
| 2011-08-02 | -29.68 |
| 2011-08-01 | -29.68 |
| 2011-07-29 | -28.62 |
| 2011-07-28 | -29.68 |
| 2011-07-27 | -29.68 |
| 2011-07-26 | -27.92 |
| 2011-07-25 | -29.68 |
| 2011-07-22 | -27.92 |
| 2011-07-21 | -27.92 |
| 2011-07-20 | -26.16 |
| 2011-07-19 | -26.16 |
| 2011-07-18 | -26.16 |
| 2011-07-15 | -26.16 |
| 2011-07-14 | -26.16 |
| 2011-07-13 | -26.16 |
| 2011-07-12 | -29.68 |
| 2011-07-11 | -29.68 |
| 2011-07-08 | -29.68 |
| 2011-07-07 | -28.62 |
| 2011-07-06 | -28.62 |
| 2011-07-05 | -27.57 |
| 2011-07-04 | -26.16 |
| 2011-06-30 | -26.16 |
| 2011-06-29 | -29.33 |
| 2011-06-28 | -29.33 |
| 2011-06-27 | -26.16 |
| 2011-06-24 | -25.46 |
| 2011-06-23 | -27.92 |
| 2011-06-22 | -27.92 |
| 2011-06-21 | -29.68 |
| 2011-06-20 | -29.68 |
| 2011-06-17 | -26.87 |
| 2011-06-16 | -30.03 |
| 2011-06-15 | -27.92 |
| 2011-06-14 | -27.92 |
| 2011-06-13 | -26.87 |
| 2011-06-10 | -25.81 |
| 2011-06-09 | -28.62 |
| 2011-06-08 | -25.46 |
| 2011-06-07 | -26.16 |
| 2011-06-03 | -25.46 |
| 2011-06-02 | -26.51 |
| 2011-06-01 | -29.33 |
| 2011-05-31 | -27.22 |
| 2011-05-30 | -26.51 |
| 2011-05-27 | -26.16 |
| 2011-05-26 | -24.40 |
| 2011-05-25 | -24.05 |
| 2011-05-24 | -24.76 |
| 2011-05-23 | -28.27 |
| 2011-05-20 | -25.81 |
| 2011-05-19 | -24.40 |
| 2011-05-18 | -26.16 |
| 2011-05-17 | -23.35 |
| 2011-05-16 | -23.35 |
| 2011-05-13 | -24.68 |
| 2011-05-12 | -24.35 |
| 2011-05-11 | -24.35 |
| 2011-05-09 | -23.35 |
| 2011-05-06 | -20.35 |
| 2011-05-05 | -25.02 |
| 2011-05-04 | -24.68 |
| 2011-05-03 | -23.02 |
| 2011-04-29 | -24.02 |
| 2011-04-28 | -23.35 |
| 2011-04-27 | -22.35 |
| 2011-04-26 | -18.68 |
| 2011-04-21 | -25.02 |
| 2011-04-20 | -22.35 |
| 2011-04-19 | -24.35 |
| 2011-04-18 | -18.68 |
| 2011-04-15 | -18.68 |
| 2011-04-14 | -19.02 |
| 2011-04-13 | -22.35 |
| 2011-04-12 | -24.02 |
| 2011-04-11 | -22.02 |
| 2011-04-08 | -20.02 |
| 2011-04-07 | -19.35 |
| 2011-04-06 | -21.35 |
| 2011-04-04 | -16.68 |
| 2011-04-01 | -15.35 |
| 2011-03-31 | -14.68 |
| 2011-03-30 | -13.02 |
| 2011-03-29 | -14.02 |
| 2011-03-28 | -13.02 |
| 2011-03-25 | -14.02 |
| 2011-03-24 | -14.02 |
| 2011-03-23 | -22.68 |
| 2011-03-22 | -25.68 |
| 2011-03-21 | -22.02 |
| 2011-03-18 | -21.35 |
| 2011-03-17 | -26.68 |
| 2011-03-16 | -26.68 |
| 2011-03-15 | -29.35 |
| 2011-03-14 | -21.02 |
| 2011-03-11 | -17.68 |
| 2011-03-10 | -31.68 |
| 2011-03-09 | -31.68 |
| 2011-03-08 | -33.35 |
| 2011-03-07 | -33.35 |
| 2011-03-04 | -31.68 |
| 2011-03-03 | -31.68 |
| 2011-03-02 | -33.35 |
| 2011-03-01 | -31.68 |
| 2011-02-28 | -33.35 |
| 2011-02-25 | -33.35 |
| 2011-02-24 | -33.35 |
| 2011-02-23 | -30.68 |
| 2011-02-22 | -30.68 |
| 2011-02-21 | -30.68 |
| 2011-02-18 | -30.68 |
| 2011-02-17 | -30.68 |
| 2011-02-16 | -30.68 |
| 2011-02-15 | -30.68 |
| 2011-02-14 | -30.68 |
| 2011-02-11 | -30.01 |
| 2011-02-10 | -33.35 |
| 2011-02-09 | -30.35 |
| 2011-02-08 | -26.68 |
| 2011-02-07 | -26.68 |
| 2011-02-02 | -26.68 |
| 2011-02-01 | -35.01 |
| 2011-01-31 | -35.01 |
| 2011-01-28 | -36.68 |
| 2011-01-27 | -36.68 |
| 2011-01-26 | -36.68 |
| 2011-01-25 | -36.68 |
| 2011-01-24 | -36.68 |
| 2011-01-21 | -36.68 |
| 2011-01-20 | -36.68 |
| 2011-01-19 | -36.68 |
| 2011-01-18 | -36.68 |
| 2011-01-17 | -36.68 |
| 2011-01-14 | -36.68 |
| 2011-01-13 | -36.68 |
| 2011-01-12 | -36.68 |
| 2011-01-11 | -36.68 |
| 2011-01-10 | -36.68 |
| 2011-01-07 | -36.68 |
| 2011-01-06 | -36.68 |
| 2011-01-05 | -36.68 |
| 2011-01-04 | -36.68 |
| 2011-01-03 | -36.68 |
| 2010-12-31 | -36.68 |
| 2010-12-30 | -38.35 |
| 2010-12-29 | -40.01 |
| 2010-12-28 | -40.01 |
| 2010-12-24 | -40.01 |
| 2010-12-23 | -40.01 |
| 2010-12-22 | -40.01 |
| 2010-12-21 | -40.01 |
| 2010-12-20 | -40.01 |
| 2010-12-17 | -38.01 |
| 2010-12-16 | -38.35 |
| 2010-12-15 | -36.68 |
| 2010-12-14 | -38.35 |
| 2010-12-13 | -38.35 |
| 2010-12-10 | -38.35 |
| 2010-12-09 | -36.68 |
| 2010-12-08 | -40.01 |
| 2010-12-07 | -40.68 |
| 2010-12-06 | -39.68 |
| 2010-12-03 | -39.68 |
| 2010-12-02 | -39.68 |
| 2010-12-01 | -41.35 |
| 2010-11-30 | -41.68 |
| 2010-11-29 | -41.68 |
| 2010-11-26 | -41.68 |
| 2010-11-25 | -41.68 |
| 2010-11-24 | -41.68 |
| 2010-11-23 | -41.68 |
| 2010-11-22 | -43.01 |
| 2010-11-19 | -43.01 |
| 2010-11-18 | -41.68 |
| 2010-11-17 | -43.01 |
| 2010-11-16 | -43.01 |
| 2010-11-15 | -41.68 |
| 2010-11-12 | -40.01 |
| 2010-11-11 | -40.01 |
| 2010-11-10 | -38.35 |
| 2010-11-09 | -38.35 |
| 2010-11-08 | -36.01 |
| 2010-11-05 | -36.01 |
| 2010-11-04 | -37.68 |
| 2010-11-03 | -40.01 |
| 2010-11-02 | -40.01 |
| 2010-11-01 | -41.68 |
| 2010-10-29 | -41.68 |
| 2010-10-28 | -40.01 |
| 2010-10-27 | -41.68 |
| 2010-10-26 | -40.01 |
| 2010-10-25 | -40.01 |
| 2010-10-22 | -40.68 |
| 2010-10-21 | -40.01 |
| 2010-10-20 | -40.01 |
| 2010-10-19 | -39.01 |
| 2010-10-18 | -39.01 |
| 2010-10-15 | -39.01 |
| 2010-10-14 | -40.01 |
| 2010-10-13 | -40.01 |
| 2010-10-12 | -40.01 |
| 2010-10-11 | -40.01 |
| 2010-10-08 | -36.68 |
| 2010-10-07 | -36.68 |
| 2010-10-06 | -37.35 |
| 2010-10-05 | -36.68 |
| 2010-10-04 | -35.01 |
| 2010-09-30 | -40.01 |
| 2010-09-29 | -40.01 |
| 2010-09-28 | -38.35 |
| 2010-09-27 | -38.35 |
| 2010-09-24 | -38.35 |
| 2010-09-22 | -41.68 |
| 2010-09-21 | -41.68 |
| 2010-09-20 | -41.68 |
| 2010-09-17 | -41.68 |
| 2010-09-16 | -43.01 |
| 2010-09-15 | -43.01 |
| 2010-09-14 | -41.68 |
| 2010-09-13 | -40.01 |
| 2010-09-10 | -38.35 |
| 2010-09-09 | -38.35 |
| 2010-09-08 | -37.35 |
| 2010-09-07 | -37.35 |
| 2010-09-06 | -37.35 |
| 2010-09-03 | -38.35 |
| 2010-09-02 | -38.35 |
| 2010-09-01 | -40.97 |
| 2010-08-31 | -40.97 |
| 2010-08-30 | -40.97 |
| 2010-08-27 | -40.97 |
| 2010-08-26 | -40.97 |
| 2010-08-25 | -41.63 |
| 2010-08-24 | -39.33 |
| 2010-08-23 | -40.97 |
| 2010-08-20 | -39.66 |
| 2010-08-19 | -39.33 |
| 2010-08-18 | -39.33 |
| 2010-08-17 | -39.33 |
| 2010-08-16 | -39.33 |
| 2010-08-13 | -40.64 |
| 2010-08-12 | -40.64 |
| 2010-08-11 | -40.64 |
| 2010-08-10 | -40.64 |
| 2010-08-09 | -40.64 |
| 2010-08-06 | -40.97 |
| 2010-08-05 | -39.99 |
| 2010-08-04 | -41.30 |
| 2010-08-03 | -39.99 |
| 2010-08-02 | -37.69 |
| 2010-07-30 | -37.69 |
| 2010-07-29 | -37.69 |
| 2010-07-28 | -39.33 |
| 2010-07-27 | -39.33 |
| 2010-07-26 | -39.33 |
| 2010-07-23 | -39.99 |
| 2010-07-22 | -38.35 |
| 2010-07-21 | -37.69 |
| 2010-07-20 | -40.64 |
| 2010-07-19 | -36.71 |
| 2010-07-16 | -36.38 |
| 2010-07-15 | -36.05 |
| 2010-07-14 | -40.97 |
| 2010-07-13 | -40.97 |
| 2010-07-12 | -40.97 |
| 2010-07-09 | -40.97 |
| 2010-07-08 | -42.61 |
| 2010-07-07 | -42.61 |
| 2010-07-06 | -42.61 |
| 2010-07-05 | -42.61 |
| 2010-07-02 | -42.61 |
| 2010-06-30 | -42.61 |
| 2010-06-29 | -42.61 |
| 2010-06-28 | -39.33 |
| 2010-06-25 | -39.33 |
| 2010-06-24 | -39.33 |
| 2010-06-23 | -40.97 |
| 2010-06-22 | -40.97 |
| 2010-06-21 | -39.33 |
| 2010-06-18 | -39.33 |
| 2010-06-17 | -39.33 |
| 2010-06-15 | -39.33 |
| 2010-06-14 | -36.05 |
| 2010-06-11 | -37.69 |
| 2010-06-10 | -37.69 |
| 2010-06-09 | -36.05 |
| 2010-06-08 | -36.05 |
| 2010-06-07 | -36.05 |
| 2010-06-04 | -36.05 |
| 2010-06-03 | -37.69 |
| 2010-06-02 | -37.69 |
| 2010-06-01 | -39.33 |
| 2010-05-31 | -42.12 |
| 2010-05-28 | -42.12 |
| 2010-05-27 | -44.65 |
| 2010-05-26 | -44.65 |
| 2010-05-25 | -43.70 |
| 2010-05-24 | -46.23 |
| 2010-05-20 | -43.07 |
| 2010-05-19 | -38.32 |
| 2010-05-18 | -39.90 |
| 2010-05-17 | -31.05 |
| 2010-05-14 | -35.79 |
| 2010-05-13 | -38.32 |
| 2010-05-12 | -39.59 |
| 2010-05-11 | -39.59 |
| 2010-05-10 | -39.90 |
| 2010-05-07 | -39.90 |
| 2010-05-06 | -39.90 |
| 2010-05-05 | -35.48 |
| 2010-05-04 | -33.58 |
| 2010-05-03 | -33.58 |
| 2010-04-30 | -35.16 |
| 2010-04-29 | -38.01 |
| 2010-04-28 | -42.43 |
| 2010-04-27 | -41.17 |
| 2010-04-26 | -41.17 |
| 2010-04-23 | -44.33 |
| 2010-04-22 | -44.33 |
| 2010-04-21 | -43.07 |
| 2010-04-20 | -43.07 |
| 2010-04-19 | -44.33 |
| 2010-04-16 | -45.91 |
| 2010-04-15 | -50.97 |
| 2010-04-14 | -51.92 |
| 2010-04-13 | -51.92 |
| 2010-04-12 | -52.56 |
| 2010-04-09 | -51.61 |
| 2010-04-08 | -50.03 |
| 2010-04-07 | -52.56 |
| 2010-04-01 | -52.56 |
| 2010-03-31 | -52.56 |
| 2010-03-30 | -52.56 |
| 2010-03-29 | -52.56 |
| 2010-03-26 | -53.82 |
| 2010-03-25 | -53.50 |
| 2010-03-24 | -54.14 |
| 2010-03-23 | -54.14 |
| 2010-03-22 | -54.14 |
| 2010-03-19 | -54.14 |
| 2010-03-18 | -54.14 |
| 2010-03-17 | -55.72 |
| 2010-03-16 | -54.14 |
| 2010-03-15 | -54.14 |
| 2010-03-12 | -52.56 |
| 2010-03-11 | -54.14 |
| 2010-03-10 | -55.09 |
| 2010-03-09 | -55.09 |
| 2010-03-08 | -55.72 |
| 2010-03-05 | -55.72 |
| 2010-03-04 | -57.30 |
| 2010-03-03 | -57.30 |
| 2010-03-02 | -57.30 |
| 2010-03-01 | -56.35 |
| 2010-02-26 | -57.93 |
| 2010-02-25 | -57.93 |
| 2010-02-24 | -57.30 |
| 2010-02-23 | -57.30 |
| 2010-02-22 | -56.35 |
| 2010-02-19 | -60.15 |
| 2010-02-18 | -60.46 |
| 2010-02-17 | -60.46 |
| 2010-02-12 | -60.46 |
| 2010-02-11 | -60.46 |
| 2010-02-10 | -58.88 |
| 2010-02-09 | -58.88 |
| 2010-02-08 | -60.46 |
| 2010-02-05 | -60.46 |
| 2010-02-04 | -58.25 |
| 2010-02-03 | -58.57 |
| 2010-02-02 | -60.46 |
| 2010-02-01 | -59.83 |
| 2010-01-29 | -60.46 |
| 2010-01-28 | -60.46 |
| 2010-01-27 | -61.10 |
| 2010-01-26 | -63.63 |
| 2010-01-25 | -62.04 |
| 2010-01-22 | -62.04 |
| 2010-01-21 | -62.04 |
| 2010-01-20 | -62.04 |
| 2010-01-19 | -62.04 |
| 2010-01-18 | -62.04 |
| 2010-01-15 | -62.36 |
| 2010-01-14 | -62.04 |
| 2010-01-13 | -62.04 |
| 2010-01-12 | -62.04 |
| 2010-01-11 | -58.57 |
| 2010-01-08 | -58.57 |
| 2010-01-07 | -58.57 |
| 2010-01-06 | -58.88 |
| 2010-01-05 | -58.88 |
| 2010-01-04 | -62.04 |
| 2009-12-31 | -62.04 |
| 2009-12-30 | -62.04 |
| 2009-12-29 | -62.04 |
| 2009-12-28 | -62.04 |
| 2009-12-24 | -62.04 |
| 2009-12-23 | -62.04 |
| 2009-12-22 | -63.63 |
| 2009-12-21 | -63.63 |
| 2009-12-18 | -62.68 |
| 2009-12-17 | -63.63 |
| 2009-12-16 | -62.04 |
| 2009-12-15 | -62.04 |
| 2009-12-14 | -60.78 |
| 2009-12-11 | -60.78 |
| 2009-12-10 | -63.63 |
| 2009-12-09 | -63.63 |
| 2009-12-08 | -63.63 |
| 2009-12-07 | -62.04 |
| 2009-12-04 | -62.04 |
| 2009-12-03 | -62.04 |
| 2009-12-02 | -67.42 |
| 2009-12-01 | -66.79 |
| 2009-11-30 | -65.21 |
| 2009-11-27 | -64.26 |
| 2009-11-26 | -62.99 |
| 2009-11-25 | -63.63 |
| 2009-11-24 | -63.63 |
| 2009-11-23 | -63.63 |
| 2009-11-20 | -63.63 |
| 2009-11-19 | -63.63 |
| 2009-11-18 | -63.63 |
| 2009-11-17 | -65.21 |
| 2009-11-16 | -65.21 |
| 2009-11-13 | -63.63 |
| 2009-11-12 | -65.84 |
| 2009-11-11 | -66.79 |
| 2009-11-10 | -66.79 |
| 2009-11-09 | -66.79 |
| 2009-11-06 | -67.42 |
| 2009-11-05 | -67.42 |
| 2009-11-04 | -67.42 |
| 2009-11-03 | -68.37 |
| 2009-11-02 | -66.79 |
| 2009-10-30 | -65.21 |
| 2009-10-29 | -66.79 |
| 2009-10-28 | -69.32 |
| 2009-10-27 | -69.32 |
| 2009-10-23 | -69.00 |
| 2009-10-22 | -67.74 |
| 2009-10-21 | -67.74 |
| 2009-10-20 | -67.74 |
| 2009-10-19 | -67.42 |
| 2009-10-16 | -68.37 |
| 2009-10-15 | -69.00 |
| 2009-10-14 | -66.79 |
| 2009-10-13 | -66.79 |
| 2009-10-12 | -66.79 |
| 2009-10-09 | -69.00 |
| 2009-10-08 | -68.69 |
| 2009-10-07 | -68.37 |
| 2009-10-06 | -69.00 |
| 2009-10-05 | -69.00 |
| 2009-10-02 | -66.47 |
| 2009-09-30 | -67.11 |
| 2009-09-29 | -69.95 |
| 2009-09-28 | -68.37 |
| 2009-09-25 | -67.74 |
| 2009-09-24 | -68.37 |
| 2009-09-23 | -67.11 |
| 2009-09-22 | -66.79 |
| 2009-09-21 | -66.79 |
| 2009-09-18 | -66.79 |
| 2009-09-17 | -66.79 |
| 2009-09-16 | -68.37 |
| 2009-09-15 | -69.79 |
| 2009-09-14 | -69.79 |
| 2009-09-11 | -70.72 |
| 2009-09-10 | -70.72 |
| 2009-09-09 | -69.79 |
| 2009-09-08 | -69.79 |
| 2009-09-07 | -69.79 |
| 2009-09-04 | -69.18 |
| 2009-09-03 | -69.18 |
| 2009-09-02 | -69.49 |
| 2009-09-01 | -68.25 |
| 2009-08-31 | -70.72 |
| 2009-08-28 | -70.72 |
| 2009-08-27 | -69.18 |
| 2009-08-26 | -70.41 |
| 2009-08-25 | -69.18 |
| 2009-08-24 | -69.18 |
| 2009-08-21 | -70.72 |
| 2009-08-20 | -70.72 |
| 2009-08-19 | -67.94 |
| 2009-08-18 | -71.64 |
| 2009-08-17 | -71.33 |
| 2009-08-14 | -70.72 |
| 2009-08-13 | -69.18 |
| 2009-08-12 | -70.72 |
| 2009-08-11 | -70.72 |
| 2009-08-10 | -69.18 |
| 2009-08-07 | -73.80 |
| 2009-08-06 | -73.80 |
| 2009-08-05 | -73.80 |
| 2009-08-04 | -75.34 |
| 2009-08-03 | -74.42 |
| 2009-07-31 | -72.26 |
| 2009-07-30 | -75.34 |
| 2009-07-29 | -75.34 |
| 2009-07-28 | -74.11 |
| 2009-07-27 | -75.34 |
| 2009-07-24 | -75.34 |
| 2009-07-23 | -74.11 |
| 2009-07-22 | -75.65 |
| 2009-07-21 | -75.96 |
| 2009-07-20 | -75.65 |
| 2009-07-17 | -78.73 |
| 2009-07-16 | -78.73 |
| 2009-07-15 | -77.81 |
| 2009-07-14 | -76.88 |
| 2009-07-13 | -76.88 |
| 2009-07-10 | -78.42 |
| 2009-07-09 | -78.42 |
| 2009-07-08 | -78.42 |
| 2009-07-07 | -76.27 |
| 2009-07-06 | -76.27 |
| 2009-07-03 | -75.03 |
| 2009-07-02 | -75.03 |
| 2009-06-30 | -71.95 |
| 2009-06-29 | -76.88 |
| 2009-06-26 | -79.66 |
| 2009-06-25 | -76.88 |
| 2009-06-24 | -74.11 |
| 2009-06-23 | -76.88 |
| 2009-06-22 | -76.88 |
| 2009-06-19 | -75.65 |
| 2009-06-18 | -79.35 |
| 2009-06-17 | -79.35 |
| 2009-06-16 | -79.35 |
| 2009-06-15 | -77.81 |
| 2009-06-12 | -77.81 |
| 2009-06-11 | -77.81 |
| 2009-06-10 | -77.81 |
| 2009-06-09 | -77.81 |
| 2009-06-08 | -77.81 |
| 2009-06-05 | -77.81 |
| 2009-06-04 | -76.88 |
| 2009-06-03 | -76.88 |
| 2009-06-02 | -80.58 |
| 2009-06-01 | -76.88 |
| 2009-05-29 | -76.88 |
| 2009-05-27 | -76.27 |
| 2009-05-26 | -78.97 |
| 2009-05-25 | -78.97 |
| 2009-05-22 | -78.97 |
| 2009-05-21 | -78.97 |
| 2009-05-20 | -78.97 |
| 2009-05-19 | -78.97 |
| 2009-05-18 | -78.97 |
| 2009-05-15 | -78.97 |
| 2009-05-14 | -78.97 |
| 2009-05-13 | -77.47 |
| 2009-05-12 | -78.97 |
| 2009-05-11 | -78.07 |
| 2009-05-08 | -81.67 |
| 2009-05-07 | -78.97 |
| 2009-05-06 | -77.47 |
| 2009-05-05 | -81.97 |
| 2009-05-04 | -81.97 |
| 2009-04-30 | -84.98 |
| 2009-04-29 | -85.58 |
| 2009-04-28 | -85.58 |
| 2009-04-27 | -85.58 |
| 2009-04-24 | -84.98 |
| 2009-04-23 | -84.98 |
| 2009-04-22 | -84.98 |
| 2009-04-21 | -84.98 |
| 2009-04-20 | -84.98 |
| 2009-04-17 | -84.98 |
| 2009-04-16 | -84.98 |
| 2009-04-15 | -84.98 |
| 2009-04-14 | -84.08 |
| 2009-04-09 | -84.08 |
| 2009-04-08 | -84.08 |
| 2009-04-07 | -84.08 |
| 2009-04-06 | -84.08 |
| 2009-04-03 | -83.48 |
| 2009-04-02 | -83.48 |
| 2009-04-01 | -83.48 |
| 2009-03-31 | -83.48 |
| 2009-03-30 | -83.48 |
| 2009-03-27 | -83.48 |
| 2009-03-26 | -83.48 |
| 2009-03-25 | -83.48 |
| 2009-03-24 | -83.48 |
| 2009-03-23 | -83.48 |
| 2009-03-20 | -83.48 |
| 2009-03-19 | -80.47 |
| 2009-03-18 | -80.47 |
| 2009-03-17 | -80.47 |
| 2009-03-16 | -80.47 |
| 2009-03-13 | -80.47 |
| 2009-03-12 | -80.47 |
| 2009-03-11 | -84.98 |
| 2009-03-10 | -84.98 |
| 2009-03-09 | -86.48 |
| 2009-03-06 | -86.48 |
| 2009-03-05 | -86.48 |
| 2009-03-04 | -86.48 |
| 2009-03-03 | -86.48 |
| 2009-03-02 | -86.48 |
| 2009-02-27 | -86.48 |
| 2009-02-26 | -86.48 |
| 2009-02-25 | -86.48 |
| 2009-02-24 | -86.48 |
| 2009-02-23 | -86.48 |
| 2009-02-20 | -86.48 |
| 2009-02-19 | -86.48 |
| 2009-02-18 | -86.48 |
| 2009-02-17 | -86.03 |
| 2009-02-16 | -86.03 |
| 2009-02-13 | -86.03 |
| 2009-02-12 | -86.03 |
| 2009-02-11 | -86.18 |
| 2009-02-10 | -86.48 |
| 2009-02-09 | -86.48 |
| 2009-02-06 | -86.48 |
| 2009-02-05 | -86.48 |
| 2009-02-04 | -85.88 |
| 2009-02-03 | -85.88 |
| 2009-02-02 | -84.98 |
| 2009-01-30 | -83.48 |
| 2009-01-29 | -83.48 |
| 2009-01-23 | -83.48 |
| 2009-01-22 | -83.48 |
| 2009-01-21 | -83.48 |
| 2009-01-20 | -83.48 |
| 2009-01-19 | -81.97 |
| 2009-01-16 | -81.97 |
| 2009-01-15 | -81.97 |
| 2009-01-14 | -81.97 |
| 2009-01-13 | -81.97 |
| 2009-01-12 | -81.97 |
| 2009-01-09 | -81.97 |
| 2009-01-08 | -81.97 |
| 2009-01-07 | -78.97 |
| 2009-01-06 | -78.97 |
| 2009-01-05 | -77.17 |
| 2009-01-02 | -75.97 |
| 2008-12-31 | -75.97 |
| 2008-12-30 | -74.76 |
| 2008-12-29 | -75.97 |
| 2008-12-24 | -76.87 |
| 2008-12-23 | -76.87 |
| 2008-12-22 | -84.98 |
| 2008-12-19 | -84.98 |
| 2008-12-18 | -84.98 |
| 2008-12-17 | -86.48 |
| 2008-12-16 | -86.48 |
| 2008-12-15 | -86.48 |
| 2008-12-12 | -86.78 |
| 2008-12-11 | -86.78 |
| 2008-12-10 | -87.98 |
| 2008-12-09 | -88.58 |
| 2008-12-08 | -88.58 |
| 2008-12-05 | -88.58 |
| 2008-12-04 | -88.58 |
| 2008-12-03 | -88.58 |
| 2008-12-02 | -88.58 |
| 2008-12-01 | -88.58 |
| 2008-11-28 | -88.58 |
| 2008-11-27 | -88.58 |
| 2008-11-26 | -88.58 |
| 2008-11-25 | -88.58 |
| 2008-11-24 | -89.49 |
| 2008-11-21 | -89.49 |
| 2008-11-20 | -87.98 |
| 2008-11-19 | -87.08 |
| 2008-11-18 | -88.58 |
| 2008-11-17 | -87.08 |
| 2008-11-14 | -86.48 |
| 2008-11-13 | -84.98 |
| 2008-11-12 | -86.48 |
| 2008-11-11 | -86.48 |
| 2008-11-10 | -86.48 |
| 2008-11-07 | -86.48 |
| 2008-11-06 | -85.88 |
| 2008-11-05 | -84.98 |
| 2008-11-04 | -84.98 |
| 2008-11-03 | -84.98 |
| 2008-10-31 | -84.98 |
| 2008-10-30 | -84.98 |
| 2008-10-29 | -84.98 |
| 2008-10-28 | -84.98 |
| 2008-10-27 | -84.98 |
| 2008-10-24 | -83.48 |
| 2008-10-23 | -83.78 |
| 2008-10-22 | -84.38 |
| 2008-10-21 | -83.48 |
| 2008-10-20 | -80.47 |
| 2008-10-17 | -80.47 |
| 2008-10-16 | -80.47 |
| 2008-10-15 | -78.37 |
| 2008-10-14 | -77.77 |
| 2008-10-13 | -77.77 |
| 2008-10-10 | -77.77 |
| 2008-10-09 | -77.47 |
| 2008-10-08 | -77.17 |
| 2008-10-06 | -81.07 |
| 2008-10-03 | -80.47 |
| 2008-10-02 | -80.47 |
| 2008-09-30 | -80.47 |
| 2008-09-29 | -80.47 |
| 2008-09-26 | -80.47 |
| 2008-09-25 | -78.97 |
| 2008-09-24 | -77.17 |
| 2008-09-23 | -78.97 |
| 2008-09-22 | -81.97 |
| 2008-09-19 | -77.47 |
| 2008-09-18 | -78.97 |
| 2008-09-17 | -78.08 |
| 2008-09-16 | -78.08 |
| 2008-09-12 | -78.08 |
| 2008-09-11 | -77.79 |
| 2008-09-10 | -77.79 |
| 2008-09-09 | -77.79 |
| 2008-09-08 | -77.79 |
| 2008-09-05 | -77.79 |
| 2008-09-04 | -77.79 |
| 2008-09-03 | -77.79 |
| 2008-09-02 | -77.79 |
| 2008-09-01 | -77.79 |
| 2008-08-29 | -77.79 |
| 2008-08-28 | -77.79 |
| 2008-08-27 | -76.30 |
| 2008-08-26 | -76.30 |
| 2008-08-25 | -76.30 |
| 2008-08-21 | -76.30 |
| 2008-08-20 | -78.38 |
| 2008-08-19 | -78.38 |
| 2008-08-18 | -78.38 |
| 2008-08-15 | -78.38 |
| 2008-08-14 | -78.38 |
| 2008-08-13 | -78.38 |
| 2008-08-12 | -77.79 |
| 2008-08-11 | -77.79 |
| 2008-08-08 | -77.79 |
| 2008-08-07 | -77.79 |
| 2008-08-05 | -77.49 |
| 2008-08-04 | -77.49 |
| 2008-08-01 | -77.49 |
| 2008-07-31 | -77.49 |
| 2008-07-30 | -77.49 |
| 2008-07-29 | -77.19 |
| 2008-07-28 | -77.19 |
| 2008-07-25 | -77.19 |
| 2008-07-24 | -76.01 |
| 2008-07-23 | -76.01 |
| 2008-07-22 | -74.23 |
| 2008-07-21 | -74.23 |
| 2008-07-18 | -74.82 |
| 2008-07-17 | -74.82 |
| 2008-07-16 | -74.82 |
| 2008-07-15 | -74.82 |
| 2008-07-14 | -74.82 |
| 2008-07-11 | -74.82 |
| 2008-07-10 | -74.82 |
| 2008-07-09 | -74.82 |
| 2008-07-08 | -74.82 |
| 2008-07-07 | -74.82 |
| 2008-07-04 | -75.42 |
| 2008-07-03 | -75.42 |
| 2008-07-02 | -73.34 |
| 2008-06-30 | -72.75 |
| 2008-06-27 | -72.75 |
| 2008-06-26 | -72.75 |
| 2008-06-25 | -72.75 |
| 2008-06-24 | -72.75 |
| 2008-06-23 | -72.75 |
| 2008-06-20 | -72.75 |
| 2008-06-19 | -72.75 |
| 2008-06-18 | -72.75 |
| 2008-06-17 | -72.75 |
| 2008-06-16 | -72.75 |
| 2008-06-13 | -72.75 |
| 2008-06-12 | -72.75 |
| 2008-06-11 | -72.75 |
| 2008-06-10 | -72.75 |
| 2008-06-06 | -72.75 |
| 2008-06-05 | -72.75 |
| 2008-06-04 | -72.75 |
| 2008-06-03 | -72.45 |
| 2008-06-02 | -70.97 |
| 2008-05-30 | -70.68 |
| 2008-05-29 | -71.27 |
| 2008-05-28 | -70.97 |
| 2008-05-27 | -70.97 |
| 2008-05-26 | -70.68 |
| 2008-05-23 | -71.86 |
| 2008-05-22 | -71.86 |
| 2008-05-21 | -73.34 |
| 2008-05-20 | -72.16 |
| 2008-05-19 | -72.16 |
| 2008-05-16 | -72.72 |
| 2008-05-15 | -71.88 |
| 2008-05-14 | -74.13 |
| 2008-05-13 | -71.88 |
| 2008-05-09 | -71.88 |
| 2008-05-08 | -71.88 |
| 2008-05-07 | -71.88 |
| 2008-05-06 | -71.88 |
| 2008-05-05 | -73.28 |
| 2008-05-02 | -73.28 |
| 2008-04-30 | -71.88 |
| 2008-04-29 | -71.88 |
| 2008-04-28 | -70.75 |
| 2008-04-25 | -70.75 |
| 2008-04-24 | -70.75 |
| 2008-04-23 | -70.75 |
| 2008-04-22 | -70.75 |
| 2008-04-21 | -70.47 |
| 2008-04-18 | -71.88 |
| 2008-04-17 | -73.28 |
| 2008-04-16 | -70.47 |
| 2008-04-15 | -72.44 |
| 2008-04-14 | -70.75 |
| 2008-04-11 | -70.75 |
| 2008-04-10 | -70.75 |
| 2008-04-09 | -71.60 |
| 2008-04-08 | -71.03 |
| 2008-04-07 | -71.03 |
| 2008-04-03 | -73.28 |
| 2008-04-02 | -73.28 |
| 2008-04-01 | -73.28 |
| 2008-03-31 | -73.28 |
| 2008-03-28 | -73.28 |
| 2008-03-27 | -73.28 |
| 2008-03-26 | -73.28 |
| 2008-03-25 | -73.28 |
| 2008-03-20 | -72.44 |
| 2008-03-19 | -72.44 |
| 2008-03-18 | -70.75 |
| 2008-03-17 | -71.60 |
| 2008-03-14 | -69.91 |
| 2008-03-13 | -69.63 |
| 2008-03-12 | -69.06 |
| 2008-03-11 | -66.81 |
| 2008-03-10 | -69.35 |
| 2008-03-07 | -67.66 |
| 2008-03-06 | -69.06 |
| 2008-03-05 | -67.66 |
| 2008-03-04 | -67.66 |
| 2008-03-03 | -70.19 |
| 2008-02-29 | -70.19 |
| 2008-02-28 | -70.19 |
| 2008-02-27 | -70.47 |
| 2008-02-26 | -70.47 |
| 2008-02-25 | -69.06 |
| 2008-02-22 | -69.63 |
| 2008-02-21 | -69.63 |
| 2008-02-20 | -69.63 |
| 2008-02-19 | -69.35 |
| 2008-02-18 | -69.35 |
| 2008-02-15 | -69.35 |
| 2008-02-14 | -69.35 |
| 2008-02-13 | -70.75 |
| 2008-02-12 | -71.31 |
| 2008-02-11 | -71.88 |
| 2008-02-06 | -71.60 |
| 2008-02-05 | -71.60 |
| 2008-02-04 | -71.60 |
| 2008-02-01 | -70.47 |
| 2008-01-31 | -70.47 |
| 2008-01-30 | -71.31 |
| 2008-01-29 | -71.31 |
| 2008-01-28 | -71.31 |
| 2008-01-25 | -71.03 |
| 2008-01-24 | -69.35 |
| 2008-01-23 | -69.06 |
| 2008-01-22 | -69.06 |
| 2008-01-21 | -68.50 |
| 2008-01-18 | -67.10 |
| 2008-01-17 | -67.94 |
| 2008-01-16 | -69.06 |
| 2008-01-15 | -66.25 |
| 2008-01-14 | -63.16 |
| 2008-01-11 | -66.25 |
| 2008-01-10 | -66.25 |
| 2008-01-09 | -66.25 |
| 2008-01-08 | -67.94 |
| 2008-01-07 | -67.94 |
| 2008-01-04 | -65.69 |
| 2008-01-03 | -66.81 |
| 2008-01-02 | -67.66 |
| 2007-12-31 | -62.31 |
| 2007-12-28 | -67.94 |
| 2007-12-27 | -67.94 |
| 2007-12-24 | -67.94 |
| 2007-12-21 | -67.94 |
| 2007-12-20 | -68.22 |
| 2007-12-19 | -67.94 |
| 2007-12-18 | -71.03 |
| 2007-12-17 | -68.50 |
| 2007-12-14 | -68.50 |
| 2007-12-13 | -71.03 |
| 2007-12-12 | -69.35 |
| 2007-12-11 | -69.06 |
| 2007-12-10 | -67.94 |
| 2007-12-07 | -67.94 |
| 2007-12-06 | -67.38 |
| 2007-12-05 | -69.35 |
| 2007-12-04 | -69.35 |
| 2007-12-03 | -69.06 |
| 2007-11-30 | -69.06 |
| 2007-11-29 | -67.10 |
| 2007-11-28 | -69.06 |
| 2007-11-27 | -69.06 |
| 2007-11-26 | -69.06 |
| 2007-11-23 | -69.91 |
| 2007-11-22 | -69.91 |
| 2007-11-21 | -67.94 |
| 2007-11-20 | -67.38 |
| 2007-11-19 | -66.25 |
| 2007-11-16 | -66.25 |
| 2007-11-15 | -66.25 |
| 2007-11-14 | -66.81 |
| 2007-11-13 | -68.22 |
| 2007-11-12 | -68.22 |
| 2007-11-09 | -67.38 |
| 2007-11-08 | -64.85 |
| 2007-11-07 | -67.66 |
| 2007-11-06 | -67.94 |
| 2007-11-05 | -70.19 |
| 2007-11-02 | -67.66 |
| 2007-11-01 | -65.97 |
| 2007-10-31 | -69.06 |
| 2007-10-30 | -69.06 |
| 2007-10-29 | -67.66 |
| 2007-10-26 | -66.53 |
| 2007-10-25 | -66.53 |
| 2007-10-24 | -65.13 |
| 2007-10-23 | -66.25 |
| 2007-10-22 | -65.69 |
| 2007-10-18 | -64.85 |
| 2007-10-17 | -63.44 |
| 2007-10-16 | -63.16 |
| 2007-10-15 | -62.88 |
| 2007-10-12 | -62.88 |
| 2007-10-11 | -63.16 |
| 2007-10-10 | -61.47 |
| 2007-10-09 | -64.56 |
| 2007-10-08 | -65.13 |
| 2007-10-05 | -65.13 |
| 2007-10-04 | -65.13 |
| 2007-10-03 | -63.72 |
| 2007-10-02 | -65.13 |
| 2007-09-28 | -65.13 |
| 2007-09-27 | -64.56 |
| 2007-09-25 | -63.72 |
| 2007-09-24 | -60.63 |
| 2007-09-21 | -57.81 |
| 2007-09-20 | -56.69 |
| 2007-09-19 | -57.25 |
| 2007-09-18 | -55.87 |
| 2007-09-17 | -58.36 |
| 2007-09-14 | -54.49 |
| 2007-09-13 | -54.49 |
| 2007-09-12 | -56.15 |
| 2007-09-11 | -58.63 |
| 2007-09-10 | -60.29 |
| 2007-09-07 | -58.08 |
| 2007-09-06 | -58.08 |
| 2007-09-05 | -61.39 |
| 2007-09-04 | -63.60 |
| 2007-09-03 | -64.70 |
| 2007-08-31 | -63.87 |
| 2007-08-30 | -64.15 |
| 2007-08-29 | -64.70 |
| 2007-08-28 | -64.70 |
| 2007-08-27 | -64.70 |
| 2007-08-24 | -64.42 |
| 2007-08-23 | -65.25 |
| 2007-08-22 | -64.97 |
| 2007-08-21 | -65.80 |
| 2007-08-20 | -65.25 |
| 2007-08-17 | -66.35 |
| 2007-08-16 | -64.70 |
| 2007-08-15 | -65.25 |
| 2007-08-14 | -65.25 |
| 2007-08-13 | -65.25 |
| 2007-08-10 | -66.08 |
| 2007-08-09 | -66.08 |
| 2007-08-08 | -63.60 |
| 2007-08-07 | -65.25 |
| 2007-08-06 | -64.15 |
| 2007-08-03 | -63.60 |
| 2007-08-02 | -61.39 |
| 2007-08-01 | -63.60 |
| 2007-07-31 | -63.60 |
| 2007-07-30 | -63.04 |
| 2007-07-27 | -63.04 |
| 2007-07-26 | -62.22 |
| 2007-07-25 | -61.94 |
| 2007-07-24 | -63.04 |
| 2007-07-23 | -63.60 |
| 2007-07-20 | -64.97 |
| 2007-07-19 | -64.97 |
| 2007-07-18 | -64.97 |
| 2007-07-17 | -64.97 |
| 2007-07-16 | -64.97 |
| 2007-07-13 | -64.42 |
| 2007-07-12 | -64.42 |
| 2007-07-11 | -64.97 |
| 2007-07-10 | -64.70 |
| 2007-07-09 | -63.60 |
| 2007-07-06 | -64.42 |
| 2007-07-05 | -64.42 |
| 2007-07-04 | -64.15 |
| 2007-07-03 | -62.49 |
| 2007-06-29 | -63.04 |
| 2007-06-28 | -63.04 |
| 2007-06-27 | -62.49 |
| 2007-06-26 | -62.77 |
| 2007-06-25 | -62.77 |
| 2007-06-22 | -60.84 |
| 2007-06-21 | -64.15 |
| 2007-06-20 | -66.63 |
| 2007-06-18 | -67.18 |
| 2007-06-15 | -68.01 |
| 2007-06-14 | -65.80 |
| 2007-06-13 | -65.53 |
| 2007-06-12 | -65.80 |
| 2007-06-11 | -65.53 |
| 2007-06-08 | -67.46 |
| 2007-06-07 | -67.46 |
| 2007-06-06 | -68.28 |
| 2007-06-05 | -66.91 |
| 2007-06-04 | -65.53 |
| 2007-06-01 | -68.84 |
| 2007-05-31 | -69.39 |
| 2007-05-30 | -72.42 |
| 2007-05-29 | -72.42 |
| 2007-05-28 | -72.42 |
| 2007-05-25 | -72.15 |
| 2007-05-23 | -73.80 |
| 2007-05-22 | -76.28 |
| 2007-05-21 | -75.18 |
| 2007-05-18 | -75.18 |
| 2007-05-17 | -75.45 |
| 2007-05-16 | -74.93 |
| 2007-05-15 | -75.45 |
| 2007-05-14 | -75.19 |
| 2007-05-11 | -76.76 |
| 2007-05-10 | -76.76 |
| 2007-05-09 | -76.76 |
| 2007-05-08 | -76.50 |
| 2007-05-07 | -77.02 |
| 2007-05-04 | -77.28 |
| 2007-05-03 | -76.50 |
| 2007-05-02 | -78.33 |
| 2007-04-30 | -77.54 |
| 2007-04-27 | -77.54 |
| 2007-04-26 | -76.76 |
| 2007-04-25 | -75.98 |
| 2007-04-24 | -75.98 |
| 2007-04-23 | -75.98 |
| 2007-04-20 | -78.33 |
| 2007-04-19 | -75.72 |
| 2007-04-18 | -77.54 |
| 2007-04-17 | -77.80 |
| 2007-04-16 | -77.80 |
| 2007-04-13 | -78.07 |
| 2007-04-12 | -77.80 |
| 2007-04-11 | -77.80 |
| 2007-04-10 | -77.80 |
| 2007-04-04 | -78.07 |
| 2007-04-03 | -78.59 |
| 2007-04-02 | -78.85 |
| 2007-03-30 | -78.07 |
| 2007-03-29 | -77.80 |
| 2007-03-28 | -77.80 |
| 2007-03-27 | -76.76 |
| 2007-03-26 | -76.76 |
| 2007-03-23 | -77.80 |
| 2007-03-22 | -77.54 |
| 2007-03-21 | -78.07 |
| 2007-03-20 | -78.07 |
| 2007-03-19 | -77.80 |
| 2007-03-16 | -78.33 |
| 2007-03-15 | -78.33 |
| 2007-03-14 | -78.33 |
| 2007-03-13 | -78.07 |
| 2007-03-12 | -78.07 |
| 2007-03-09 | -79.63 |
| 2007-03-08 | -78.33 |
| 2007-03-07 | -78.33 |
| 2007-03-06 | -78.33 |
| 2007-03-05 | -78.33 |
| 2007-03-02 | -78.33 |
| 2007-03-01 | -78.59 |
| 2007-02-28 | -76.76 |
| 2007-02-27 | -77.02 |
| 2007-02-26 | -76.76 |
| 2007-02-23 | -76.76 |
| 2007-02-22 | -76.76 |
| 2007-02-21 | -76.76 |
| 2007-02-16 | -76.76 |
| 2007-02-15 | -76.76 |
| 2007-02-14 | -76.76 |
| 2007-02-13 | -75.72 |
| 2007-02-12 | -78.07 |
| 2007-02-09 | -78.07 |
| 2007-02-08 | -78.07 |
| 2007-02-07 | -77.02 |
| 2007-02-06 | -77.80 |
| 2007-02-05 | -77.80 |
| 2007-02-02 | -77.28 |
| 2007-02-01 | -76.50 |
| 2007-01-31 | -78.07 |
| 2007-01-30 | -76.50 |
| 2007-01-29 | -74.67 |
| 2007-01-26 | -78.07 |
| 2007-01-25 | -77.54 |
| 2007-01-24 | -77.02 |
| 2007-01-23 | -77.02 |
| 2007-01-22 | -76.50 |
| 2007-01-19 | -78.07 |
| 2007-01-18 | -77.80 |
| 2007-01-17 | -77.80 |
| 2007-01-16 | -78.07 |
| 2007-01-15 | -77.54 |
| 2007-01-12 | -77.54 |
| 2007-01-11 | -77.54 |
| 2007-01-10 | -75.19 |
| 2007-01-09 | -77.28 |
| 2007-01-08 | -77.28 |
| 2007-01-05 | -76.50 |
| 2007-01-04 | -76.50 |
| 2007-01-03 | -77.54 |
| 2007-01-02 | -77.80 |
| 2006-12-29 | -77.80 |
| 2006-12-28 | -78.59 |
| 2006-12-27 | -78.59 |
| 2006-12-22 | -78.33 |
| 2006-12-21 | -78.33 |
| 2006-12-20 | -78.33 |
| 2006-12-19 | -78.59 |
| 2006-12-18 | -78.85 |
| 2006-12-15 | -78.85 |
| 2006-12-14 | -78.33 |
| 2006-12-13 | -79.37 |
| 2006-12-12 | -79.37 |
| 2006-12-11 | -78.85 |
| 2006-12-08 | -78.85 |
| 2006-12-07 | -78.33 |
| 2006-12-06 | -78.85 |
| 2006-12-05 | -78.33 |
| 2006-12-04 | -78.59 |
| 2006-12-01 | -79.37 |
| 2006-11-30 | -79.37 |
| 2006-11-29 | -79.63 |
| 2006-11-28 | -79.11 |
| 2006-11-27 | -78.85 |
| 2006-11-24 | -79.11 |
| 2006-11-23 | -79.11 |
| 2006-11-22 | -79.11 |
| 2006-11-21 | -79.11 |
| 2006-11-20 | -79.63 |
| 2006-11-17 | -78.33 |
| 2006-11-16 | -79.11 |
| 2006-11-15 | -79.11 |
| 2006-11-14 | -79.89 |
| 2006-11-13 | -79.63 |
| 2006-11-10 | -79.63 |
| 2006-11-09 | -79.63 |
| 2006-11-08 | -79.11 |
| 2006-11-07 | -79.63 |
| 2006-11-06 | -80.15 |
| 2006-11-03 | -80.15 |
| 2006-11-02 | -79.89 |
| 2006-11-01 | -80.15 |
| 2006-10-31 | -80.15 |
| 2006-10-27 | -80.15 |
| 2006-10-26 | -79.89 |
| 2006-10-25 | -79.37 |
| 2006-10-24 | -79.89 |
| 2006-10-23 | -79.89 |
| 2006-10-20 | -79.89 |
| 2006-10-19 | -79.89 |
| 2006-10-18 | -80.15 |
| 2006-10-17 | -79.37 |
| 2006-10-16 | -79.89 |
| 2006-10-13 | -80.15 |
| 2006-10-12 | -79.89 |
| 2006-10-11 | -79.89 |
| 2006-10-10 | -80.42 |
| 2006-10-09 | -79.63 |
| 2006-10-06 | -79.37 |
| 2006-10-05 | -79.11 |
| 2006-10-04 | -79.11 |
| 2006-10-03 | -79.11 |
| 2006-09-29 | -79.11 |
| 2006-09-28 | -80.15 |
| 2006-09-27 | -80.15 |
| 2006-09-26 | -80.15 |
| 2006-09-25 | -80.15 |
| 2006-09-22 | -79.37 |
| 2006-09-21 | -79.63 |
| 2006-09-20 | -79.63 |
| 2006-09-19 | -79.63 |
| 2006-09-18 | -79.89 |
| 2006-09-15 | -79.37 |
| 2006-09-14 | -78.85 |
| 2006-09-13 | -79.63 |
| 2006-09-12 | -80.14 |
| 2006-09-11 | -80.14 |
| 2006-09-08 | -80.14 |
| 2006-09-07 | -79.63 |
| 2006-09-06 | -79.63 |
| 2006-09-05 | -78.61 |
| 2006-09-04 | -78.61 |
| 2006-09-01 | -78.36 |
| 2006-08-31 | -80.40 |
| 2006-08-30 | -80.40 |
| 2006-08-29 | -80.91 |
| 2006-08-28 | -80.14 |
| 2006-08-25 | -79.89 |
| 2006-08-24 | -79.89 |
| 2006-08-23 | -79.89 |
| 2006-08-22 | -79.63 |
| 2006-08-21 | -79.63 |
| 2006-08-18 | -79.63 |
| 2006-08-17 | -79.63 |
| 2006-08-16 | -79.89 |
| 2006-08-15 | -79.89 |
| 2006-08-14 | -79.89 |
| 2006-08-11 | -79.89 |
| 2006-08-10 | -79.38 |
| 2006-08-09 | -79.38 |
| 2006-08-08 | -79.63 |
| 2006-08-07 | -79.63 |
| 2006-08-04 | -79.63 |
| 2006-08-03 | -79.63 |
| 2006-08-02 | -79.89 |
| 2006-08-01 | -80.14 |
| 2006-07-31 | -80.14 |
| 2006-07-28 | -79.63 |
| 2006-07-27 | -79.63 |
| 2006-07-26 | -79.89 |
| 2006-07-25 | -79.89 |
| 2006-07-24 | -79.89 |
| 2006-07-21 | -79.89 |
| 2006-07-20 | -79.89 |
| 2006-07-19 | -79.89 |
| 2006-07-18 | -80.40 |
| 2006-07-17 | -80.40 |
| 2006-07-14 | -80.65 |
| 2006-07-13 | -80.65 |
| 2006-07-12 | -80.40 |
| 2006-07-11 | -79.89 |
| 2006-07-10 | -79.89 |
| 2006-07-07 | -79.89 |
| 2006-07-06 | -79.89 |
| 2006-07-05 | -80.65 |
| 2006-07-04 | -80.65 |
| 2006-07-03 | -80.91 |
| 2006-06-30 | -79.12 |
| 2006-06-29 | -79.89 |
| 2006-06-28 | -80.14 |
| 2006-06-27 | -80.14 |
| 2006-06-26 | -80.14 |
| 2006-06-23 | -79.63 |
| 2006-06-22 | -79.63 |
| 2006-06-21 | -79.89 |
| 2006-06-20 | -79.89 |
| 2006-06-19 | -79.38 |
| 2006-06-16 | -79.38 |
| 2006-06-15 | -79.38 |
| 2006-06-14 | -80.14 |
| 2006-06-13 | -79.63 |
| 2006-06-12 | -79.89 |
| 2006-06-09 | -79.63 |
| 2006-06-08 | -79.63 |
| 2006-06-07 | -79.12 |
| 2006-06-06 | -79.12 |
| 2006-06-05 | -80.14 |
| 2006-06-02 | -78.36 |
| 2006-06-01 | -79.12 |
| 2006-05-30 | -79.12 |
| 2006-05-29 | -78.87 |
| 2006-05-26 | -78.87 |
| 2006-05-25 | -78.61 |
| 2006-05-24 | -78.61 |
| 2006-05-23 | -78.61 |
| 2006-05-22 | -78.61 |
| 2006-05-19 | -78.11 |
| 2006-05-18 | -78.11 |
| 2006-05-17 | -78.36 |
| 2006-05-16 | -79.80 |
| 2006-05-15 | -79.80 |
| 2006-05-12 | -79.80 |
| 2006-05-11 | -79.32 |
| 2006-05-10 | -78.60 |
| 2006-05-09 | -78.36 |
| 2006-05-08 | -78.60 |
| 2006-05-04 | -78.36 |
| 2006-05-03 | -78.36 |
| 2006-05-02 | -79.32 |
| 2006-04-28 | -79.32 |
| 2006-04-27 | -78.84 |
| 2006-04-26 | -79.08 |
| 2006-04-25 | -80.28 |
| 2006-04-24 | -78.60 |
| 2006-04-21 | -78.60 |
| 2006-04-20 | -79.32 |
| 2006-04-19 | -79.80 |
| 2006-04-18 | -79.80 |
| 2006-04-13 | -80.28 |
| 2006-04-12 | -81.00 |
| 2006-04-11 | -81.00 |
| 2006-04-10 | -81.73 |
| 2006-04-07 | -82.21 |
| 2006-04-06 | -81.24 |
| 2006-04-04 | -82.21 |
| 2006-04-03 | -81.97 |
| 2006-03-31 | -81.97 |
| 2006-03-30 | -81.49 |
| 2006-03-29 | -81.49 |
| 2006-03-28 | -81.24 |
| 2006-03-27 | -81.24 |
| 2006-03-24 | -80.76 |
| 2006-03-23 | -81.49 |
| 2006-03-22 | -80.76 |
| 2006-03-21 | -81.73 |
| 2006-03-20 | -82.21 |
| 2006-03-17 | -81.97 |
| 2006-03-16 | -81.97 |
| 2006-03-15 | -81.73 |
| 2006-03-14 | -81.97 |
| 2006-03-13 | -81.97 |
| 2006-03-10 | -81.49 |
| 2006-03-09 | -81.49 |
| 2006-03-08 | -81.49 |
| 2006-03-07 | -81.49 |
| 2006-03-06 | -81.24 |
| 2006-03-03 | -81.24 |
| 2006-03-02 | -81.97 |
| 2006-03-01 | -81.97 |
| 2006-02-28 | -81.49 |
| 2006-02-27 | -81.24 |
| 2006-02-24 | -81.97 |
| 2006-02-23 | -81.97 |
| 2006-02-22 | -81.97 |
| 2006-02-21 | -81.97 |
| 2006-02-20 | -81.97 |
| 2006-02-17 | -81.97 |
| 2006-02-16 | -80.28 |
| 2006-02-15 | -80.76 |
| 2006-02-14 | -81.97 |
| 2006-02-13 | -81.97 |
| 2006-02-10 | -81.97 |
| 2006-02-09 | -81.97 |
| 2006-02-08 | -81.97 |
| 2006-02-07 | -81.97 |
| 2006-02-06 | -81.97 |
| 2006-02-03 | -82.21 |
| 2006-02-02 | -82.21 |
| 2006-02-01 | -82.93 |
| 2006-01-27 | -82.93 |
| 2006-01-26 | -82.93 |
| 2006-01-25 | -82.45 |
| 2006-01-24 | -82.21 |
| 2006-01-23 | -81.97 |
| 2006-01-20 | -81.97 |
| 2006-01-19 | -81.97 |
| 2006-01-18 | -81.97 |
| 2006-01-17 | -81.97 |
| 2006-01-16 | -81.97 |
| 2006-01-13 | -81.97 |
| 2006-01-12 | -81.49 |
| 2006-01-11 | -81.49 |
| 2006-01-10 | -81.24 |
| 2006-01-09 | -81.24 |
| 2006-01-06 | -82.69 |
| 2006-01-05 | -81.97 |
| 2006-01-04 | -81.97 |
| 2006-01-03 | -81.73 |
| 2005-12-30 | -80.76 |
| 2005-12-29 | -81.97 |
| 2005-12-28 | -82.21 |
| 2005-12-23 | -82.21 |
| 2005-12-22 | -81.97 |
| 2005-12-21 | -82.21 |
| 2005-12-20 | -82.21 |
| 2005-12-19 | -82.45 |
| 2005-12-16 | -82.21 |
| 2005-12-15 | -82.45 |
| 2005-12-14 | -82.45 |
| 2005-12-13 | -82.45 |
| 2005-12-12 | -82.45 |
| 2005-12-09 | -82.45 |
| 2005-12-08 | -82.21 |
| 2005-12-07 | -82.21 |
| 2005-12-06 | -81.97 |
| 2005-12-05 | -82.21 |
| 2005-12-02 | -81.97 |
| 2005-12-01 | -81.97 |
| 2005-11-30 | -81.73 |
| 2005-11-29 | -82.21 |
| 2005-11-28 | -81.73 |
| 2005-11-25 | -82.21 |
| 2005-11-24 | -82.21 |
| 2005-11-23 | -81.97 |
| 2005-11-22 | -81.97 |
| 2005-11-21 | -81.97 |
| 2005-11-18 | -81.97 |
| 2005-11-17 | -81.97 |
| 2005-11-16 | -81.97 |
| 2005-11-15 | -82.21 |
| 2005-11-14 | -82.21 |
| 2005-11-11 | -82.21 |
| 2005-11-10 | -82.21 |
| 2005-11-09 | -82.21 |
| 2005-11-08 | -82.69 |
| 2005-11-07 | -82.21 |
| 2005-11-04 | -82.93 |
| 2005-11-03 | -82.93 |
| 2005-11-02 | -83.41 |
| 2005-11-01 | -82.93 |
| 2005-10-31 | -82.45 |
| 2005-10-28 | -82.45 |
| 2005-10-27 | -82.21 |
| 2005-10-26 | -82.21 |
| 2005-10-25 | -82.45 |
| 2005-10-24 | -81.97 |
| 2005-10-21 | -82.21 |
| 2005-10-20 | -82.21 |
| 2005-10-19 | -82.45 |
| 2005-10-18 | -82.45 |
| 2005-10-17 | -82.45 |
| 2005-10-14 | -82.21 |
| 2005-10-13 | -81.97 |
| 2005-10-12 | -81.97 |
| 2005-10-10 | -81.97 |
| 2005-10-07 | -81.97 |
| 2005-10-06 | -81.00 |
| 2005-10-05 | -81.97 |
| 2005-10-04 | -81.97 |
| 2005-10-03 | -81.97 |
| 2005-09-30 | -81.73 |
| 2005-09-29 | -81.97 |
| 2005-09-28 | -82.21 |
| 2005-09-27 | -82.21 |
| 2005-09-26 | -81.74 |
| 2005-09-23 | -81.97 |
| 2005-09-22 | -81.74 |
| 2005-09-21 | -81.50 |
| 2005-09-20 | -81.50 |
| 2005-09-16 | -81.27 |
| 2005-09-15 | -81.50 |
| 2005-09-14 | -81.74 |
| 2005-09-13 | -81.74 |
| 2005-09-12 | -82.21 |
| 2005-09-09 | -81.74 |
| 2005-09-08 | -81.97 |
| 2005-09-07 | -81.74 |
| 2005-09-06 | -81.97 |
| 2005-09-05 | -81.97 |
| 2005-09-02 | -81.97 |
| 2005-09-01 | -81.27 |
| 2005-08-31 | -81.27 |
| 2005-08-30 | -81.97 |
| 2005-08-29 | -81.97 |
| 2005-08-26 | -81.97 |
| 2005-08-25 | -81.97 |
| 2005-08-24 | -81.74 |
| 2005-08-23 | -81.74 |
| 2005-08-22 | -81.97 |
| 2005-08-19 | -82.21 |
| 2005-08-18 | -81.50 |
| 2005-08-17 | -81.27 |
| 2005-08-16 | -81.97 |
| 2005-08-15 | -81.27 |
| 2005-08-12 | -81.27 |
| 2005-08-11 | -81.27 |
| 2005-08-10 | -81.27 |
| 2005-08-09 | -81.04 |
| 2005-08-08 | -81.04 |
| 2005-08-05 | -80.80 |
| 2005-08-04 | -81.04 |
| 2005-08-03 | -81.04 |
| 2005-08-02 | -80.80 |
| 2005-08-01 | -81.04 |
| 2005-07-29 | -81.04 |
| 2005-07-28 | -81.04 |
| 2005-07-27 | -80.80 |
| 2005-07-26 | -81.27 |
| 2005-07-25 | -81.04 |
| 2005-07-22 | -81.04 |
| 2005-07-21 | -81.04 |
| 2005-07-20 | -81.04 |
| 2005-07-19 | -80.80 |
| 2005-07-18 | -80.57 |
| 2005-07-15 | -80.57 |
| 2005-07-14 | -80.57 |
| 2005-07-13 | -81.27 |
| 2005-07-12 | -80.80 |
| 2005-07-11 | -80.57 |
| 2005-07-08 | -80.10 |
| 2005-07-07 | -80.10 |
| 2005-07-06 | -80.33 |
| 2005-07-05 | -80.57 |
| 2005-07-04 | -80.80 |
| 2005-06-30 | -80.33 |
| 2005-06-29 | -80.33 |
| 2005-06-28 | -80.80 |
| 2005-06-27 | -81.04 |
| 2005-06-24 | -80.33 |
| 2005-06-23 | -80.33 |
| 2005-06-22 | -80.33 |
| 2005-06-21 | -80.10 |
| 2005-06-20 | -80.10 |
| 2005-06-17 | -80.33 |
| 2005-06-16 | -80.33 |
| 2005-06-15 | -79.87 |
| 2005-06-14 | -79.87 |
| 2005-06-13 | -79.87 |
| 2005-06-10 | -80.10 |
| 2005-06-09 | -80.10 |
| 2005-06-08 | -79.87 |
| 2005-06-07 | -79.87 |
| 2005-06-06 | -80.10 |
| 2005-06-03 | -79.40 |
| 2005-06-02 | -79.87 |
| 2005-06-01 | -79.87 |
| 2005-05-31 | -79.63 |
| 2005-05-30 | -79.63 |
| 2005-05-27 | -79.63 |
| 2005-05-26 | -81.27 |
| 2005-05-25 | -81.97 |
| 2005-05-24 | -81.74 |
| 2005-05-23 | -81.97 |
| 2005-05-20 | -81.27 |
| 2005-05-19 | -82.44 |
| 2005-05-18 | -81.74 |
| 2005-05-17 | -81.96 |
| 2005-05-13 | -81.29 |
| 2005-05-12 | -81.07 |
| 2005-05-11 | -81.07 |
| 2005-05-10 | -80.18 |
| 2005-05-09 | -80.63 |
| 2005-05-06 | -80.40 |
| 2005-05-05 | -80.40 |
| 2005-05-04 | -80.18 |
| 2005-05-03 | -79.73 |
| 2005-04-29 | -80.18 |
| 2005-04-28 | -79.51 |
| 2005-04-27 | -79.51 |
| 2005-04-26 | -78.84 |
| 2005-04-25 | -79.96 |
| 2005-04-22 | -79.96 |
| 2005-04-21 | -79.51 |
| 2005-04-20 | -79.51 |
| 2005-04-19 | -79.07 |
| 2005-04-18 | -78.84 |
| 2005-04-15 | -78.84 |
| 2005-04-14 | -78.84 |
| 2005-04-13 | -78.40 |
| 2005-04-12 | -78.40 |
| 2005-04-11 | -78.40 |
| 2005-04-08 | -77.95 |
| 2005-04-07 | -77.95 |
| 2005-04-06 | -78.18 |
| 2005-04-04 | -77.73 |
| 2005-04-01 | -78.18 |
| 2005-03-31 | -77.28 |
| 2005-03-30 | -76.84 |
| 2005-03-29 | -77.73 |
| 2005-03-24 | -77.51 |
| 2005-03-23 | -77.73 |
| 2005-03-22 | -78.40 |
| 2005-03-21 | -77.28 |
| 2005-03-18 | -79.73 |
| 2005-03-17 | -79.96 |
| 2005-03-16 | -79.07 |
| 2005-03-15 | -79.96 |
| 2005-03-14 | -80.18 |
| 2005-03-11 | -79.73 |
| 2005-03-10 | -80.40 |
| 2005-03-09 | -80.63 |
| 2005-03-08 | -80.85 |
| 2005-03-07 | -80.85 |
| 2005-03-04 | -80.63 |
| 2005-03-03 | -80.63 |
| 2005-03-02 | -80.63 |
| 2005-03-01 | -79.96 |
| 2005-02-28 | -80.18 |
| 2005-02-25 | -80.63 |
| 2005-02-24 | -80.63 |
| 2005-02-23 | -80.63 |
| 2005-02-22 | -80.18 |
| 2005-02-21 | -79.73 |
| 2005-02-18 | -79.51 |
| 2005-02-17 | -80.40 |
| 2005-02-16 | -80.18 |
| 2005-02-15 | -80.63 |
| 2005-02-14 | -80.63 |
| 2005-02-08 | -80.63 |
| 2005-02-07 | -80.63 |
| 2005-02-04 | -81.52 |
| 2005-02-03 | -81.29 |
| 2005-02-02 | -81.52 |
| 2005-02-01 | -81.29 |
| 2005-01-31 | -79.96 |
| 2005-01-28 | -81.52 |
| 2005-01-27 | -81.74 |
| 2005-01-26 | -81.74 |
| 2005-01-25 | -81.96 |
| 2005-01-24 | -81.74 |
| 2005-01-21 | -80.85 |
| 2005-01-20 | -81.74 |
| 2005-01-19 | -81.74 |
| 2005-01-18 | -82.18 |
| 2005-01-17 | -81.96 |
| 2005-01-14 | -81.96 |
| 2005-01-13 | -81.96 |
| 2005-01-12 | -82.18 |
| 2005-01-11 | -81.96 |
| 2005-01-10 | -81.96 |
| 2005-01-07 | -81.29 |
| 2005-01-06 | -82.18 |
| 2005-01-05 | -83.07 |
| 2005-01-04 | -82.63 |
| 2005-01-03 | -83.07 |
| 2004-12-31 | -82.63 |
| 2004-12-30 | -82.63 |
| 2004-12-29 | -82.18 |
| 2004-12-28 | -82.63 |
| 2004-12-24 | -82.41 |
| 2004-12-23 | -80.63 |
| 2004-12-22 | -83.52 |
| 2004-12-21 | -82.18 |
| 2004-12-20 | -83.74 |
| 2004-12-17 | -82.85 |
| 2004-12-16 | -82.85 |
| 2004-12-15 | -82.63 |
| 2004-12-14 | -84.19 |
| 2004-12-13 | -83.74 |
| 2004-12-10 | -84.19 |
| 2004-12-09 | -83.97 |
| 2004-12-08 | -84.19 |
| 2004-12-07 | -84.41 |
| 2004-12-06 | -84.41 |
| 2004-12-03 | -83.52 |
| 2004-12-02 | -82.85 |
| 2004-12-01 | -83.74 |
| 2004-11-30 | -83.74 |
| 2004-11-29 | -83.30 |
| 2004-11-26 | -83.30 |
| 2004-11-25 | -83.07 |
| 2004-11-24 | -83.52 |
| 2004-11-23 | -83.74 |
| 2004-11-22 | -83.07 |
| 2004-11-19 | -82.85 |
| 2004-11-18 | -83.52 |
| 2004-11-17 | -82.63 |
| 2004-11-16 | -82.63 |
| 2004-11-15 | -82.63 |
| 2004-11-12 | -82.63 |
| 2004-11-11 | -83.07 |
| 2004-11-10 | -83.07 |
| 2004-11-09 | -82.18 |
| 2004-11-08 | -81.52 |
| 2004-11-05 | -82.18 |
| 2004-11-04 | -82.18 |
| 2004-11-03 | -82.85 |
| 2004-11-02 | -82.85 |
| 2004-11-01 | -82.18 |
| 2004-10-29 | -83.07 |
| 2004-10-28 | -82.63 |
| 2004-10-27 | -82.63 |
| 2004-10-26 | -82.63 |
| 2004-10-25 | -82.63 |
| 2004-10-21 | -82.41 |
| 2004-10-20 | -81.96 |
| 2004-10-19 | -81.52 |
| 2004-10-18 | -82.18 |
| 2004-10-15 | -82.18 |
| 2004-10-14 | -82.18 |
| 2004-10-13 | -82.18 |
| 2004-10-12 | -82.18 |
| 2004-10-11 | -81.74 |
| 2004-10-08 | -81.96 |
| 2004-10-07 | -81.96 |
| 2004-10-06 | -81.52 |
| 2004-10-05 | -81.29 |
| 2004-10-04 | -81.29 |
| 2004-09-30 | -81.52 |
| 2004-09-28 | -81.74 |
| 2004-09-27 | -81.96 |
| 2004-09-24 | -81.52 |
| 2004-09-23 | -81.74 |
| 2004-09-22 | -79.91 |
| 2004-09-21 | -81.22 |
| 2004-09-20 | -80.57 |
| 2004-09-17 | -80.57 |
| 2004-09-16 | -80.57 |
| 2004-09-15 | -80.57 |
| 2004-09-14 | -80.57 |
| 2004-09-13 | -80.13 |
| 2004-09-10 | -79.91 |
| 2004-09-09 | -81.00 |
| 2004-09-08 | -80.79 |
| 2004-09-07 | -81.00 |
| 2004-09-06 | -80.57 |
| 2004-09-03 | -80.79 |
| 2004-09-02 | -80.79 |
| 2004-09-01 | -80.35 |
| 2004-08-31 | -80.35 |
| 2004-08-30 | -80.79 |
| 2004-08-27 | -80.79 |
| 2004-08-26 | -80.79 |
| 2004-08-25 | -81.66 |
| 2004-08-24 | -81.88 |
| 2004-08-23 | -81.88 |
| 2004-08-20 | -81.88 |
| 2004-08-19 | -82.31 |
| 2004-08-18 | -81.44 |
| 2004-08-17 | -81.00 |
| 2004-08-16 | -80.35 |
| 2004-08-13 | -81.22 |
| 2004-08-12 | -81.22 |
| 2004-08-11 | -81.22 |
| 2004-08-10 | -81.44 |
| 2004-08-09 | -81.44 |
| 2004-08-06 | -81.44 |
| 2004-08-05 | -81.88 |
| 2004-08-04 | -81.88 |
| 2004-08-03 | -82.10 |
| 2004-08-02 | -81.88 |
| 2004-07-30 | -81.88 |
| 2004-07-29 | -81.44 |
| 2004-07-28 | -81.66 |
| 2004-07-27 | -81.66 |
| 2004-07-26 | -81.66 |
| 2004-07-23 | -81.22 |
| 2004-07-22 | -81.44 |
| 2004-07-21 | -81.44 |
| 2004-07-20 | -81.00 |
| 2004-07-19 | -81.00 |
| 2004-07-16 | -80.57 |
| 2004-07-15 | -80.57 |
| 2004-07-14 | -81.22 |
| 2004-07-13 | -80.79 |
| 2004-07-12 | -80.79 |
| 2004-07-09 | -80.79 |
| 2004-07-08 | -80.35 |
| 2004-07-07 | -80.35 |
| 2004-07-06 | -80.35 |
| 2004-07-05 | -80.35 |
| 2004-07-02 | -80.79 |
| 2004-06-30 | -80.35 |
| 2004-06-29 | -81.00 |
| 2004-06-28 | -81.44 |
| 2004-06-25 | -81.44 |
| 2004-06-24 | -80.79 |
| 2004-06-23 | -80.79 |
| 2004-06-21 | -80.79 |
| 2004-06-18 | -81.43 |
| 2004-06-17 | -82.07 |
| 2004-06-16 | -81.64 |
| 2004-06-15 | -81.85 |
| 2004-06-14 | -82.07 |
| 2004-06-11 | -82.07 |
| 2004-06-10 | -81.64 |
| 2004-06-09 | -81.43 |
| 2004-06-08 | -81.21 |
| 2004-06-07 | -81.21 |
| 2004-06-04 | -81.21 |
| 2004-06-03 | -81.43 |
| 2004-06-02 | -81.21 |
| 2004-06-01 | -81.00 |
| 2004-05-31 | -80.36 |
| 2004-05-28 | -80.36 |
| 2004-05-27 | -81.00 |
| 2004-05-25 | -80.79 |
| 2004-05-24 | -80.79 |
| 2004-05-21 | -80.79 |
| 2004-05-20 | -81.21 |
| 2004-05-19 | -82.71 |
| 2004-05-18 | -82.71 |
| 2004-05-17 | -81.85 |
| 2004-05-14 | -80.79 |
| 2004-05-13 | -79.72 |
| 2004-05-12 | -80.57 |
| 2004-05-11 | -80.57 |
| 2004-05-10 | -80.57 |
| 2004-05-07 | -80.79 |
| 2004-05-06 | -80.79 |
| 2004-05-05 | -80.57 |
| 2004-05-04 | -80.79 |
| 2004-05-03 | -81.00 |
| 2004-04-30 | -81.21 |
| 2004-04-29 | -81.00 |
| 2004-04-28 | -80.57 |
| 2004-04-27 | -80.57 |
| 2004-04-26 | -80.79 |
| 2004-04-23 | -80.79 |
| 2004-04-22 | -81.21 |
| 2004-04-21 | -80.79 |
| 2004-04-20 | -80.57 |
| 2004-04-19 | -79.72 |
| 2004-04-16 | -79.72 |
| 2004-04-15 | -79.72 |
| 2004-04-14 | -79.93 |
| 2004-04-13 | -79.93 |
| 2004-04-08 | -79.93 |
| 2004-04-07 | -79.93 |
| 2004-04-06 | -80.15 |
| 2004-04-02 | -80.15 |
| 2004-04-01 | -80.36 |
| 2004-03-31 | -80.36 |
| 2004-03-30 | -80.36 |
| 2004-03-29 | -81.00 |
| 2004-03-26 | -80.15 |
| 2004-03-25 | -80.15 |
| 2004-03-24 | -79.29 |
| 2004-03-23 | -80.15 |
| 2004-03-22 | -79.29 |
| 2004-03-19 | -79.29 |
| 2004-03-18 | -79.29 |
| 2004-03-17 | -79.29 |
| 2004-03-16 | -79.29 |
| 2004-03-15 | -79.72 |
| 2004-03-12 | -80.15 |
| 2004-03-11 | -80.36 |
| 2004-03-10 | -80.36 |
| 2004-03-09 | -79.50 |
| 2004-03-08 | -78.65 |
| 2004-03-05 | -78.65 |
| 2004-03-04 | -78.65 |
| 2004-03-03 | -79.50 |
| 2004-03-02 | -79.29 |
| 2004-03-01 | -79.29 |
| 2004-02-27 | -79.29 |
| 2004-02-26 | -78.86 |
| 2004-02-25 | -80.57 |
| 2004-02-24 | -81.00 |
| 2004-02-23 | -81.21 |
| 2004-02-20 | -80.15 |
| 2004-02-19 | -80.36 |
| 2004-02-18 | -78.65 |
| 2004-02-17 | -78.22 |
| 2004-02-16 | -78.86 |
| 2004-02-13 | -79.72 |
| 2004-02-12 | -81.21 |
| 2004-02-11 | -82.28 |
| 2004-02-10 | -83.13 |
| 2004-02-09 | -82.92 |
| 2004-02-06 | -83.99 |
| 2004-02-05 | -84.20 |
| 2004-02-04 | -84.20 |
| 2004-02-03 | -84.20 |
| 2004-02-02 | -83.99 |
| 2004-01-30 | -84.84 |
| 2004-01-29 | -84.84 |
| 2004-01-28 | -85.06 |
| 2004-01-27 | -84.63 |
| 2004-01-26 | -83.99 |
| 2004-01-21 | -83.35 |
| 2004-01-20 | -83.13 |
| 2004-01-19 | -83.77 |
| 2004-01-16 | -83.77 |
| 2004-01-15 | -83.77 |
| 2004-01-14 | -83.99 |
| 2004-01-13 | -82.92 |
| 2004-01-12 | -83.77 |
| 2004-01-09 | -84.84 |
| 2004-01-08 | -84.84 |
| 2004-01-07 | -85.06 |
| 2004-01-06 | -84.63 |
| 2004-01-05 | -84.20 |
| 2004-01-02 | -83.56 |
| 2003-12-31 | -84.20 |
| 2003-12-30 | -84.20 |
| 2003-12-29 | -85.06 |
| 2003-12-24 | -84.42 |
| 2003-12-23 | -84.42 |
| 2003-12-22 | -84.20 |
| 2003-12-19 | -84.20 |
| 2003-12-18 | -83.99 |
| 2003-12-17 | -84.42 |
| 2003-12-16 | -84.20 |
| 2003-12-15 | -83.99 |
| 2003-12-12 | -84.20 |
| 2003-12-11 | -83.77 |
| 2003-12-10 | -84.20 |
| 2003-12-09 | -83.99 |
| 2003-12-08 | -84.20 |
| 2003-12-05 | -84.20 |
| 2003-12-04 | -83.99 |
| 2003-12-03 | -83.99 |
| 2003-12-02 | -83.99 |
| 2003-12-01 | -83.99 |
| 2003-11-28 | -83.99 |
| 2003-11-27 | -83.99 |
| 2003-11-26 | -83.99 |
| 2003-11-25 | -83.99 |
| 2003-11-24 | -84.20 |
| 2003-11-21 | -83.99 |
| 2003-11-20 | -85.06 |
| 2003-11-19 | -84.84 |
| 2003-11-18 | -85.06 |
| 2003-11-17 | -84.20 |
| 2003-11-14 | -83.99 |
| 2003-11-13 | -83.99 |
| 2003-11-12 | -85.27 |
| 2003-11-11 | -84.84 |
| 2003-11-10 | -86.76 |
| 2003-11-07 | -85.27 |
| 2003-11-06 | -85.06 |
| 2003-11-05 | -84.42 |
| 2003-11-04 | -83.77 |
| 2003-11-03 | -83.56 |
| 2003-10-31 | -83.99 |
| 2003-10-30 | -84.63 |
| 2003-10-29 | -84.63 |
| 2003-10-28 | -83.99 |
| 2003-10-27 | -84.84 |
| 2003-10-24 | -85.06 |
| 2003-10-23 | -85.06 |
| 2003-10-22 | -83.77 |
| 2003-10-21 | -85.06 |
| 2003-10-20 | -85.27 |
| 2003-10-17 | -85.27 |
| 2003-10-16 | -85.06 |
| 2003-10-15 | -85.48 |
| 2003-10-14 | -85.48 |
| 2003-10-13 | -85.48 |
| 2003-10-10 | -85.06 |
| 2003-10-09 | -85.06 |
| 2003-10-08 | -85.70 |
| 2003-10-07 | -83.99 |
| 2003-10-06 | -84.42 |
| 2003-10-03 | -84.63 |
| 2003-10-02 | -84.63 |
| 2003-09-30 | -84.84 |
| 2003-09-29 | -85.26 |
| 2003-09-26 | -84.84 |
| 2003-09-25 | -84.21 |
| 2003-09-24 | -84.00 |
| 2003-09-23 | -84.00 |
| 2003-09-22 | -83.58 |
| 2003-09-19 | -84.63 |
| 2003-09-18 | -84.63 |
| 2003-09-17 | -82.53 |
| 2003-09-16 | -83.16 |
| 2003-09-15 | -85.68 |
| 2003-09-11 | -86.53 |
| 2003-09-10 | -86.32 |
| 2003-09-09 | -86.53 |
| 2003-09-08 | -86.11 |
| 2003-09-05 | -86.11 |
| 2003-09-04 | -86.32 |
| 2003-09-03 | -86.11 |
| 2003-09-02 | -86.11 |
| 2003-09-01 | -85.89 |
| 2003-08-29 | -86.95 |
| 2003-08-28 | -87.79 |
| 2003-08-27 | -87.37 |
| 2003-08-26 | -87.58 |
| 2003-08-25 | -87.58 |
| 2003-08-22 | -87.37 |
| 2003-08-21 | -87.37 |
| 2003-08-20 | -87.16 |
| 2003-08-19 | -87.37 |
| 2003-08-18 | -87.16 |
| 2003-08-15 | -87.16 |
| 2003-08-14 | -86.95 |
| 2003-08-13 | -86.95 |
| 2003-08-12 | -87.16 |
| 2003-08-11 | -86.95 |
| 2003-08-08 | -86.95 |
| 2003-08-07 | -87.16 |
| 2003-08-06 | -87.16 |
| 2003-08-05 | -87.37 |
| 2003-08-04 | -87.37 |
| 2003-08-01 | -86.95 |
| 2003-07-31 | -87.37 |
| 2003-07-30 | -86.95 |
| 2003-07-29 | -86.95 |
| 2003-07-28 | -87.37 |
| 2003-07-25 | -87.79 |
| 2003-07-24 | -88.21 |
| 2003-07-23 | -88.21 |
| 2003-07-22 | -88.21 |
| 2003-07-21 | -88.00 |
| 2003-07-18 | -87.58 |
| 2003-07-17 | -87.58 |
| 2003-07-16 | -87.58 |
| 2003-07-15 | -87.58 |
| 2003-07-14 | -87.58 |
| 2003-07-11 | -87.37 |
| 2003-07-10 | -87.79 |
| 2003-07-09 | -88.21 |
| 2003-07-08 | -88.42 |
| 2003-07-07 | -88.63 |
| 2003-07-04 | -88.63 |
| 2003-07-03 | -88.21 |
| 2003-07-02 | -88.63 |
| 2003-06-30 | -89.05 |
| 2003-06-27 | -88.42 |
| 2003-06-26 | -88.84 |
| 2003-06-25 | -89.26 |
| 2003-06-24 | -88.84 |
| 2003-06-23 | -88.84 |
| 2003-06-20 | -88.84 |
| 2003-06-19 | -88.84 |
| 2003-06-18 | -88.42 |
| 2003-06-17 | -88.63 |
| 2003-06-16 | -88.84 |
| 2003-06-13 | -88.84 |
| 2003-06-12 | -89.05 |
| 2003-06-11 | -89.05 |
| 2003-06-10 | -88.84 |
| 2003-06-09 | -88.63 |
| 2003-06-06 | -88.63 |
| 2003-06-05 | -88.63 |
| 2003-06-03 | -89.05 |
| 2003-06-02 | -88.63 |
| 2003-05-30 | -89.05 |
| 2003-05-29 | -89.05 |
| 2003-05-28 | -89.05 |
| 2003-05-27 | -89.47 |
| 2003-05-26 | -89.47 |
| 2003-05-23 | -89.68 |
| 2003-05-22 | -89.47 |
| 2003-05-21 | -89.26 |
| 2003-05-20 | -89.05 |
| 2003-05-19 | -89.47 |
| 2003-05-16 | -89.05 |
| 2003-05-15 | -88.84 |
| 2003-05-14 | -88.42 |
| 2003-05-13 | -87.79 |
| 2003-05-12 | -89.05 |
| 2003-05-09 | -89.26 |
| 2003-05-07 | -89.26 |
| 2003-05-06 | -89.26 |
| 2003-05-05 | -88.84 |
| 2003-05-02 | -88.84 |
| 2003-04-30 | -88.84 |
| 2003-04-29 | -88.42 |
| 2003-04-28 | -89.05 |
| 2003-04-25 | -89.47 |
| 2003-04-24 | -89.47 |
| 2003-04-23 | -88.84 |
| 2003-04-22 | -89.26 |
| 2003-04-17 | -88.63 |
| 2003-04-16 | -88.63 |
| 2003-04-15 | -89.26 |
| 2003-04-14 | -88.84 |
| 2003-04-11 | -88.84 |
| 2003-04-10 | -88.63 |
| 2003-04-09 | -87.79 |
| 2003-04-08 | -88.84 |
| 2003-04-07 | -88.84 |
| 2003-04-04 | -88.42 |
| 2003-04-03 | -89.47 |
| 2003-04-02 | -89.47 |
| 2003-04-01 | -89.26 |
| 2003-03-31 | -89.26 |
| 2003-03-28 | -89.26 |
| 2003-03-27 | -89.26 |
| 2003-03-26 | -89.26 |
| 2003-03-25 | -89.47 |
| 2003-03-24 | -89.47 |
| 2003-03-21 | -89.68 |
| 2003-03-20 | -89.05 |
| 2003-03-19 | -88.63 |
| 2003-03-18 | -88.63 |
| 2003-03-17 | -89.26 |
| 2003-03-14 | -89.26 |
| 2003-03-13 | -88.84 |
| 2003-03-12 | -88.84 |
| 2003-03-11 | -88.84 |
| 2003-03-10 | -88.84 |
| 2003-03-07 | -88.84 |
| 2003-03-06 | -88.63 |
| 2003-03-05 | -88.63 |
| 2003-03-04 | -89.26 |
| 2003-03-03 | -89.47 |
| 2003-02-28 | -89.26 |
| 2003-02-27 | -88.84 |
| 2003-02-26 | -88.84 |
| 2003-02-25 | -89.05 |
| 2003-02-24 | -88.63 |
| 2003-02-21 | -88.63 |
| 2003-02-20 | -88.63 |
| 2003-02-19 | -88.84 |
| 2003-02-18 | -88.63 |
| 2003-02-17 | -88.63 |
| 2003-02-14 | -88.84 |
| 2003-02-13 | -88.42 |
| 2003-02-12 | -88.42 |
| 2003-02-11 | -89.05 |
| 2003-02-10 | -89.05 |
| 2003-02-07 | -88.84 |
| 2003-02-06 | -88.84 |
| 2003-02-05 | -89.05 |
| 2003-02-04 | -89.05 |
| 2003-01-30 | -89.05 |
| 2003-01-29 | -89.05 |
| 2003-01-28 | -89.05 |
| 2003-01-27 | -90.21 |
| 2003-01-24 | -88.42 |
| 2003-01-23 | -88.21 |
| 2003-01-22 | -89.05 |
| 2003-01-21 | -89.05 |
| 2003-01-20 | -88.00 |
| 2003-01-17 | -89.05 |
| 2003-01-16 | -89.26 |
| 2003-01-15 | -89.26 |
| 2003-01-14 | -89.26 |
| 2003-01-13 | -89.26 |
| 2003-01-10 | -89.26 |
| 2003-01-09 | -89.26 |
| 2003-01-08 | -89.26 |
| 2003-01-07 | -89.26 |
| 2003-01-06 | -89.26 |
| 2003-01-03 | -89.47 |
| 2003-01-02 | -89.47 |
| 2002-12-31 | -89.47 |
| 2002-12-30 | -89.47 |
| 2002-12-27 | -89.47 |
| 2002-12-24 | -89.47 |
| 2002-12-23 | -89.47 |
| 2002-12-20 | -89.47 |
| 2002-12-19 | -89.47 |
| 2002-12-18 | -89.26 |
| 2002-12-17 | -88.63 |
| 2002-12-16 | -89.47 |
| 2002-12-13 | -89.26 |
| 2002-12-12 | -89.26 |
| 2002-12-11 | -89.26 |
| 2002-12-10 | -89.26 |
| 2002-12-09 | -89.26 |
| 2002-12-06 | -89.26 |
| 2002-12-05 | -88.84 |
| 2002-12-04 | -89.05 |
| 2002-12-03 | -89.26 |
| 2002-12-02 | -89.05 |
| 2002-11-29 | -88.84 |
| 2002-11-28 | -89.05 |
| 2002-11-27 | -89.05 |
| 2002-11-26 | -88.84 |
| 2002-11-25 | -88.63 |
| 2002-11-22 | -89.05 |
| 2002-11-21 | -89.05 |
| 2002-11-20 | -89.05 |
| 2002-11-19 | -88.84 |
| 2002-11-18 | -88.84 |
| 2002-11-15 | -88.84 |
| 2002-11-14 | -88.84 |
| 2002-11-13 | -88.63 |
| 2002-11-12 | -89.26 |
| 2002-11-11 | -89.26 |
| 2002-11-08 | -90.11 |
| 2002-11-07 | -88.63 |
| 2002-11-06 | -88.42 |
| 2002-11-05 | -88.63 |
| 2002-11-04 | -88.63 |
| 2002-11-01 | -89.05 |
| 2002-10-31 | -88.21 |
| 2002-10-30 | -88.63 |
| 2002-10-29 | -89.47 |
| 2002-10-28 | -89.26 |
| 2002-10-25 | -89.47 |
| 2002-10-24 | -89.47 |
| 2002-10-23 | -89.47 |
| 2002-10-22 | -89.47 |
| 2002-10-21 | -89.68 |
| 2002-10-18 | -89.47 |
| 2002-10-17 | -89.68 |
| 2002-10-16 | -89.47 |
| 2002-10-15 | -89.68 |
| 2002-10-11 | -89.68 |
| 2002-10-10 | -89.68 |
| 2002-10-09 | -90.84 |
| 2002-10-08 | -90.32 |
| 2002-10-07 | -90.32 |
| 2002-10-04 | -89.89 |
| 2002-10-03 | -89.89 |
| 2002-10-02 | -89.89 |
| 2002-09-30 | -89.89 |
| 2002-09-27 | -89.89 |
| 2002-09-26 | -89.89 |
| 2002-09-25 | -90.00 |
| 2002-09-24 | -89.89 |
| 2002-09-23 | -89.89 |
| 2002-09-20 | -89.89 |
| 2002-09-19 | -89.47 |
| 2002-09-18 | -89.89 |
| 2002-09-17 | -89.89 |
| 2002-09-16 | -90.00 |
| 2002-09-13 | -89.68 |
| 2002-09-12 | -89.47 |
| 2002-09-11 | -89.89 |
| 2002-09-10 | -89.89 |
| 2002-09-09 | -89.68 |
| 2002-09-06 | -89.47 |
| 2002-09-05 | -89.47 |
| 2002-09-04 | -89.47 |
| 2002-09-03 | -89.26 |
| 2002-09-02 | -89.26 |
| 2002-08-30 | -89.26 |
| 2002-08-29 | -89.26 |
| 2002-08-28 | -89.26 |
| 2002-08-27 | -89.26 |
| 2002-08-26 | -89.05 |
| 2002-08-23 | -88.84 |
| 2002-08-22 | -88.84 |
| 2002-08-21 | -89.26 |
| 2002-08-20 | -88.84 |
| 2002-08-19 | -88.84 |
| 2002-08-16 | -89.05 |
| 2002-08-15 | -89.26 |
| 2002-08-14 | -89.26 |
| 2002-08-13 | -89.68 |
| 2002-08-12 | -89.89 |
| 2002-08-09 | -88.84 |
| 2002-08-08 | -88.63 |
| 2002-08-07 | -88.63 |
| 2002-08-06 | -89.05 |
| 2002-08-05 | -88.42 |
| 2002-08-02 | -88.21 |
| 2002-08-01 | -88.84 |
| 2002-07-31 | -88.00 |
| 2002-07-30 | -87.79 |
| 2002-07-29 | -88.42 |
| 2002-07-26 | -88.84 |
| 2002-07-25 | -88.21 |
| 2002-07-24 | -87.37 |
| 2002-07-23 | -87.16 |
| 2002-07-22 | -87.79 |
| 2002-07-19 | -87.37 |
| 2002-07-18 | -87.37 |
| 2002-07-17 | -87.37 |
| 2002-07-16 | -86.95 |
| 2002-07-15 | -87.16 |
| 2002-07-12 | -86.95 |
| 2002-07-11 | -87.37 |
| 2002-07-10 | -86.95 |
| 2002-07-09 | -87.16 |
| 2002-07-08 | -87.16 |
| 2002-07-05 | -87.37 |
| 2002-07-04 | -87.37 |
| 2002-07-03 | -87.37 |
| 2002-07-02 | -87.58 |
| 2002-06-28 | -87.58 |
| 2002-06-27 | -87.58 |
| 2002-06-26 | -87.79 |
| 2002-06-25 | -87.37 |
| 2002-06-24 | -87.37 |
| 2002-06-21 | -87.79 |
| 2002-06-20 | -87.79 |
| 2002-06-19 | -87.58 |
| 2002-06-18 | -87.16 |
| 2002-06-17 | -86.95 |
| 2002-06-14 | -87.37 |
| 2002-06-13 | -86.95 |
| 2002-06-12 | -86.95 |
| 2002-06-11 | -86.95 |
| 2002-06-10 | -86.95 |
| 2002-06-07 | -86.74 |
| 2002-06-06 | -86.95 |
| 2002-06-05 | -86.74 |
| 2002-06-04 | -86.53 |
| 2002-06-03 | -87.16 |
| 2002-05-31 | -85.68 |
| 2002-05-30 | -87.16 |
| 2002-05-29 | -87.37 |
| 2002-05-28 | -87.37 |
| 2002-05-27 | -86.74 |
| 2002-05-24 | -86.74 |
| 2002-05-23 | -86.53 |
| 2002-05-22 | -87.37 |
| 2002-05-21 | -87.37 |
| 2002-05-17 | -86.32 |
| 2002-05-16 | -87.16 |
| 2002-05-15 | -87.16 |
| 2002-05-14 | -87.16 |
| 2002-05-13 | -86.32 |
| 2002-05-10 | -88.00 |
| 2002-05-09 | -89.05 |
| 2002-05-08 | -89.05 |
| 2002-05-07 | -88.84 |
| 2002-05-06 | -88.84 |
| 2002-05-03 | -88.84 |
| 2002-05-02 | -88.84 |
| 2002-04-30 | -89.05 |
| 2002-04-29 | -89.47 |
| 2002-04-26 | -90.32 |
| 2002-04-25 | -88.84 |
| 2002-04-24 | -90.21 |
| 2002-04-23 | -88.84 |
| 2002-04-22 | -88.84 |
| 2002-04-19 | -89.26 |
| 2002-04-18 | -89.26 |
| 2002-04-17 | -89.47 |
| 2002-04-16 | -89.47 |
| 2002-04-15 | -89.47 |
| 2002-04-12 | -89.47 |
| 2002-04-11 | -89.47 |
| 2002-04-10 | -89.47 |
| 2002-04-09 | -89.47 |
| 2002-04-08 | -89.47 |
| 2002-04-04 | -89.47 |
| 2002-04-03 | -89.47 |
| 2002-04-02 | -89.47 |
| 2002-03-28 | -89.47 |
| 2002-03-27 | -89.47 |
| 2002-03-26 | -89.47 |
| 2002-03-25 | -89.47 |
| 2002-03-22 | -89.47 |
| 2002-03-21 | -89.47 |
| 2002-03-20 | -89.47 |
| 2002-03-19 | -89.47 |
| 2002-03-18 | -89.47 |
| 2002-03-15 | -89.47 |
| 2002-03-14 | -89.47 |
| 2002-03-13 | -89.68 |
| 2002-03-12 | -89.68 |
| 2002-03-11 | -89.68 |
| 2002-03-08 | -89.47 |
| 2002-03-07 | -89.47 |
| 2002-03-06 | -89.26 |
| 2002-03-05 | -89.47 |
| 2002-03-04 | -89.47 |
| 2002-03-01 | -89.58 |
| 2002-02-28 | -89.47 |
| 2002-02-27 | -90.11 |
| 2002-02-26 | -90.42 |
| 2002-02-25 | -89.47 |
| 2002-02-22 | -89.47 |
| 2002-02-21 | -89.47 |
| 2002-02-20 | -89.05 |
| 2002-02-19 | -89.47 |
| 2002-02-18 | -89.47 |
| 2002-02-15 | -89.47 |
| 2002-02-11 | -89.68 |
| 2002-02-08 | -89.68 |
| 2002-02-07 | -89.89 |
| 2002-02-06 | -88.42 |
| 2002-02-05 | -89.26 |
| 2002-02-04 | -89.47 |
| 2002-02-01 | -89.05 |
| 2002-01-31 | -88.00 |
| 2002-01-30 | -87.16 |
| 2002-01-29 | -88.42 |
| 2002-01-28 | -90.00 |
| 2002-01-25 | -90.00 |
| 2002-01-24 | -90.95 |
| 2002-01-23 | -90.32 |
| 2002-01-22 | -90.53 |
| 2002-01-21 | -90.53 |
| 2002-01-18 | -90.53 |
| 2002-01-17 | -90.53 |
| 2002-01-16 | -90.53 |
| 2002-01-15 | -90.53 |
| 2002-01-14 | -90.53 |
| 2002-01-11 | -90.53 |
| 2002-01-10 | -90.11 |
| 2002-01-09 | -90.53 |
| 2002-01-08 | -90.53 |
| 2002-01-07 | -90.11 |
| 2002-01-04 | -90.32 |
| 2002-01-03 | -90.53 |
| 2002-01-02 | -90.53 |
| 2001-12-31 | -90.95 |
| 2001-12-28 | -90.53 |
| 2001-12-27 | -90.53 |
| 2001-12-24 | -90.53 |
| 2001-12-21 | -90.53 |
| 2001-12-20 | -90.53 |
| 2001-12-19 | -91.16 |
| 2001-12-18 | -90.11 |
| 2001-12-17 | -90.11 |
| 2001-12-14 | -90.11 |
| 2001-12-13 | -89.89 |
| 2001-12-12 | -89.47 |
| 2001-12-11 | -89.47 |
| 2001-12-10 | -89.47 |
| 2001-12-07 | -89.47 |
| 2001-12-06 | -89.47 |
| 2001-12-05 | -89.47 |
| 2001-12-04 | -89.47 |
| 2001-12-03 | -89.47 |
| 2001-11-30 | -89.47 |
| 2001-11-29 | -89.68 |
| 2001-11-28 | -90.32 |
| 2001-11-27 | -90.53 |
| 2001-11-26 | -90.53 |
| 2001-11-23 | -90.53 |
| 2001-11-22 | -90.53 |
| 2001-11-21 | -90.53 |
| 2001-11-20 | -90.42 |
| 2001-11-19 | -90.53 |
| 2001-11-16 | -90.63 |
| 2001-11-15 | -90.53 |
| 2001-11-14 | -91.16 |
| 2001-11-13 | -91.16 |
| 2001-11-12 | -91.16 |
| 2001-11-09 | -91.16 |
| 2001-11-08 | -90.95 |
| 2001-11-07 | -91.58 |
| 2001-11-06 | -92.00 |
| 2001-11-05 | -92.00 |
| 2001-11-02 | -92.53 |
| 2001-11-01 | -91.16 |
| 2001-10-31 | -91.47 |
| 2001-10-30 | -92.32 |
| 2001-10-29 | -92.32 |
| 2001-10-26 | -91.58 |
| 2001-10-24 | -90.53 |
| 2001-10-23 | -90.95 |
| 2001-10-22 | -91.79 |
| 2001-10-19 | -91.79 |
| 2001-10-18 | -91.58 |
| 2001-10-17 | -90.95 |
| 2001-10-16 | -92.42 |
| 2001-10-15 | -93.16 |
| 2001-10-12 | -91.47 |
| 2001-10-11 | -92.42 |
| 2001-10-10 | -92.84 |
| 2001-10-09 | -92.84 |
| 2001-10-08 | -92.63 |
| 2001-10-05 | -92.63 |
| 2001-10-04 | -93.26 |
| 2001-10-03 | -92.63 |
| 2001-09-28 | -92.00 |
| 2001-09-27 | -92.00 |
| 2001-09-26 | -92.63 |
| 2001-09-25 | -92.21 |
| 2001-09-24 | -92.21 |
| 2001-09-21 | -92.21 |
| 2001-09-20 | -92.21 |
| 2001-09-19 | -92.11 |
| 2001-09-18 | -93.05 |
| 2001-09-17 | -93.26 |
| 2001-09-14 | -92.95 |
| 2001-09-13 | -92.84 |
| 2001-09-12 | -92.42 |
| 2001-09-11 | -91.58 |
| 2001-09-10 | -91.47 |
| 2001-09-07 | -92.00 |
| 2001-09-06 | -91.79 |
| 2001-09-05 | -91.58 |
| 2001-09-04 | -91.16 |
| 2001-09-03 | -91.16 |
| 2001-08-31 | -91.37 |
| 2001-08-30 | -91.16 |
| 2001-08-29 | -90.74 |
| 2001-08-28 | -90.74 |
| 2001-08-27 | -90.00 |
| 2001-08-24 | -90.74 |
| 2001-08-23 | -90.74 |
| 2001-08-22 | -90.74 |
| 2001-08-21 | -90.53 |
| 2001-08-20 | -90.53 |
| 2001-08-17 | -89.89 |
| 2001-08-16 | -89.89 |
| 2001-08-15 | -89.68 |
| 2001-08-14 | -89.68 |
| 2001-08-13 | -89.68 |
| 2001-08-10 | -89.68 |
| 2001-08-09 | -89.89 |
| 2001-08-08 | -89.89 |
| 2001-08-07 | -90.11 |
| 2001-08-06 | -89.26 |
| 2001-08-03 | -88.42 |
| 2001-08-02 | -89.26 |
| 2001-08-01 | -89.26 |
| 2001-07-31 | -89.26 |
| 2001-07-30 | -89.47 |
| 2001-07-27 | -89.47 |
| 2001-07-26 | -90.00 |
| 2001-07-24 | -88.84 |
| 2001-07-23 | -88.84 |
| 2001-07-20 | -88.84 |
| 2001-07-19 | -89.47 |
| 2001-07-18 | -89.05 |
| 2001-07-17 | -88.42 |
| 2001-07-16 | -87.79 |
| 2001-07-13 | -88.84 |
| 2001-07-12 | -88.21 |
| 2001-07-11 | -88.21 |
| 2001-07-10 | -88.21 |
| 2001-07-09 | -87.79 |
| 2001-07-05 | -87.58 |
| 2001-07-04 | -87.37 |
| 2001-07-03 | -88.00 |
| 2001-06-29 | -88.00 |
| 2001-06-28 | -87.58 |
| 2001-06-27 | -87.37 |
| 2001-06-26 | -87.37 |
| 2001-06-22 | -87.37 |
| 2001-06-21 | -87.37 |
| 2001-06-20 | -87.79 |
| 2001-06-19 | -87.79 |
| 2001-06-18 | -87.37 |
| 2001-06-15 | -87.79 |
| 2001-06-14 | -87.37 |
| 2001-06-13 | -87.79 |
| 2001-06-12 | -86.53 |
| 2001-06-11 | -87.16 |
| 2001-06-08 | -86.95 |
| 2001-06-07 | -87.79 |
| 2001-06-06 | -87.37 |
| 2001-06-05 | -86.95 |
| 2001-06-04 | -87.37 |
| 2001-06-01 | -86.95 |
| 2001-05-31 | -88.00 |
| 2001-05-30 | -88.00 |
| 2001-05-29 | -88.42 |
| 2001-05-28 | -87.37 |
| 2001-05-25 | -88.21 |
| 2001-05-24 | -88.63 |
| 2001-05-23 | -88.42 |
| 2001-05-22 | -88.63 |
| 2001-05-21 | -88.21 |
| 2001-05-18 | -88.21 |
| 2001-05-17 | -88.21 |
| 2001-05-16 | -88.42 |
| 2001-05-15 | -85.68 |
| 2001-05-14 | -89.47 |
| 2001-05-11 | -89.68 |
| 2001-05-10 | -89.47 |
| 2001-05-09 | -88.63 |
| 2001-05-08 | -89.05 |
| 2001-05-07 | -89.47 |
| 2001-05-04 | -90.00 |
| 2001-05-03 | -90.00 |
| 2001-05-02 | -90.11 |
| 2001-04-27 | -89.68 |
| 2001-04-26 | -89.89 |
| 2001-04-25 | -90.11 |
| 2001-04-24 | -90.11 |
| 2001-04-23 | -89.89 |
| 2001-04-20 | -89.89 |
| 2001-04-19 | -89.68 |
| 2001-04-18 | -90.53 |
| 2001-04-17 | -89.89 |
| 2001-04-12 | -89.89 |
| 2001-04-11 | -89.47 |
| 2001-04-10 | -89.68 |
| 2001-04-09 | -89.47 |
| 2001-04-06 | -89.47 |
| 2001-04-04 | -89.47 |
| 2001-04-03 | -89.47 |
| 2001-04-02 | -89.89 |
| 2001-03-30 | -89.89 |
| 2001-03-29 | -89.89 |
| 2001-03-28 | -89.26 |
| 2001-03-27 | -89.47 |
| 2001-03-26 | -89.58 |
| 2001-03-23 | -89.26 |
| 2001-03-22 | -90.53 |
| 2001-03-21 | -90.53 |
| 2001-03-20 | -90.11 |
| 2001-03-19 | -90.11 |
| 2001-03-16 | -90.11 |
| 2001-03-15 | -89.68 |
| 2001-03-14 | -89.89 |
| 2001-03-13 | -89.68 |
| 2001-03-12 | -89.47 |
| 2001-03-09 | -89.47 |
| 2001-03-08 | -90.32 |
| 2001-03-07 | -89.89 |
| 2001-03-06 | -89.89 |
| 2001-03-05 | -89.89 |
| 2001-03-02 | -89.58 |
| 2001-03-01 | -89.58 |
| 2001-02-28 | -89.47 |
| 2001-02-27 | -89.47 |
| 2001-02-26 | -89.26 |
| 2001-02-23 | -89.47 |
| 2001-02-22 | -89.26 |
| 2001-02-21 | -89.26 |
| 2001-02-20 | -89.05 |
| 2001-02-19 | -89.47 |
| 2001-02-16 | -89.47 |
| 2001-02-15 | -89.47 |
| 2001-02-14 | -89.58 |
| 2001-02-13 | -89.47 |
| 2001-02-12 | -89.47 |
| 2001-02-09 | -89.26 |
| 2001-02-08 | -89.47 |
| 2001-02-07 | -89.58 |
| 2001-02-06 | -89.26 |
| 2001-02-05 | -89.26 |
| 2001-02-02 | -89.26 |
| 2001-02-01 | -89.05 |
| 2001-01-31 | -89.47 |
| 2001-01-30 | -89.05 |
| 2001-01-29 | -88.84 |
| 2001-01-23 | -88.84 |
| 2001-01-22 | -89.47 |
| 2001-01-19 | -89.47 |
| 2001-01-18 | -89.47 |
| 2001-01-17 | -89.89 |
| 2001-01-16 | -89.47 |
| 2001-01-15 | -90.11 |
| 2001-01-12 | -89.26 |
| 2001-01-11 | -88.84 |
| 2001-01-10 | -88.84 |
| 2001-01-09 | -88.00 |
| 2001-01-08 | -89.26 |
| 2001-01-05 | -88.63 |
| 2001-01-04 | -88.21 |
| 2001-01-03 | -89.05 |
| 2001-01-02 | -88.00 |
| 2000-12-29 | -87.79 |
| 2000-12-28 | -88.21 |
| 2000-12-27 | -88.21 |
| 2000-12-22 | -88.21 |
| 2000-12-21 | -89.05 |
| 2000-12-20 | -88.21 |
| 2000-12-19 | -88.21 |
| 2000-12-18 | -88.00 |
| 2000-12-15 | -87.79 |
| 2000-12-14 | -88.63 |
| 2000-12-13 | -88.00 |
| 2000-12-12 | -88.00 |
| 2000-12-11 | -87.58 |
| 2000-12-08 | -87.79 |
| 2000-12-07 | -87.16 |
| 2000-12-06 | -88.84 |
| 2000-12-05 | -88.00 |
| 2000-12-04 | -88.00 |
| 2000-12-01 | -88.21 |
| 2000-11-30 | -88.84 |
| 2000-11-29 | -88.84 |
| 2000-11-28 | -89.47 |
| 2000-11-27 | -89.05 |
| 2000-11-24 | -89.05 |
| 2000-11-23 | -88.42 |
| 2000-11-22 | -88.63 |
| 2000-11-21 | -88.21 |
| 2000-11-20 | -87.79 |
| 2000-11-17 | -87.37 |
| 2000-11-16 | -89.05 |
| 2000-11-15 | -88.42 |
| 2000-11-14 | -88.84 |
| 2000-11-13 | -89.05 |
| 2000-11-10 | -89.05 |
| 2000-11-09 | -89.05 |
| 2000-11-08 | -88.84 |
| 2000-11-07 | -88.63 |
| 2000-11-06 | -88.63 |
| 2000-11-03 | -89.47 |
| 2000-11-02 | -90.32 |
| 2000-11-01 | -89.89 |
| 2000-10-31 | -90.95 |
| 2000-10-30 | -90.74 |
| 2000-10-27 | -90.74 |
| 2000-10-26 | -90.11 |
| 2000-10-25 | -90.11 |
| 2000-10-24 | -89.79 |
| 2000-10-23 | -89.47 |
| 2000-10-20 | -89.05 |
| 2000-10-19 | -89.68 |
| 2000-10-18 | -89.26 |
| 2000-10-17 | -88.84 |
| 2000-10-16 | -89.47 |
| 2000-10-13 | -89.26 |
| 2000-10-12 | -88.63 |
| 2000-10-11 | -86.74 |
| 2000-10-10 | -86.95 |
| 2000-10-09 | -87.16 |
| 2000-10-05 | -86.74 |
| 2000-10-04 | -87.58 |
| 2000-10-03 | -87.58 |
| 2000-09-29 | -87.79 |
| 2000-09-28 | -86.95 |
| 2000-09-27 | -87.37 |
| 2000-09-26 | -87.37 |
| 2000-09-25 | -87.79 |
| 2000-09-22 | -87.79 |
| 2000-09-21 | -88.21 |
| 2000-09-20 | -86.53 |
| 2000-09-19 | -86.95 |
| 2000-09-18 | -87.37 |
| 2000-09-15 | -87.37 |
| 2000-09-14 | -87.79 |
| 2000-09-12 | -86.95 |
| 2000-09-11 | -86.74 |
| 2000-09-08 | -86.74 |
| 2000-09-07 | -86.74 |
| 2000-09-06 | -86.11 |
| 2000-09-05 | -86.32 |
| 2000-09-04 | -86.32 |
| 2000-09-01 | -86.11 |
| 2000-08-31 | -86.32 |
| 2000-08-30 | -86.32 |
| 2000-08-29 | -86.32 |
| 2000-08-28 | -86.11 |
| 2000-08-25 | -85.89 |
| 2000-08-24 | -85.89 |
| 2000-08-23 | -85.68 |
| 2000-08-22 | -85.47 |
| 2000-08-21 | -85.68 |
| 2000-08-18 | -85.26 |
| 2000-08-17 | -85.26 |
| 2000-08-16 | -84.42 |
| 2000-08-15 | -85.26 |
| 2000-08-14 | -85.68 |
| 2000-08-11 | -85.47 |
| 2000-08-10 | -85.26 |
| 2000-08-09 | -85.68 |
| 2000-08-08 | -86.53 |
| 2000-08-07 | -85.89 |
| 2000-08-04 | -86.32 |
| 2000-08-03 | -85.68 |
| 2000-08-02 | -86.11 |
| 2000-08-01 | -85.26 |
| 2000-07-31 | -85.47 |
| 2000-07-28 | -86.53 |
| 2000-07-27 | -85.89 |
| 2000-07-26 | -84.63 |
| 2000-07-25 | -85.47 |
| 2000-07-24 | -85.68 |
| 2000-07-21 | -85.68 |
| 2000-07-20 | -85.47 |
| 2000-07-19 | -85.89 |
| 2000-07-18 | -85.68 |
| 2000-07-17 | -85.68 |
| 2000-07-14 | -85.26 |
| 2000-07-13 | -85.26 |
| 2000-07-12 | -85.26 |
| 2000-07-11 | -85.05 |
| 2000-07-10 | -84.42 |
| 2000-07-07 | -84.84 |
| 2000-07-06 | -84.63 |
| 2000-07-05 | -83.58 |
| 2000-07-04 | -85.05 |
| 2000-07-03 | -85.26 |
| 2000-06-30 | -85.05 |
| 2000-06-29 | -85.47 |
| 2000-06-28 | -83.79 |
| 2000-06-27 | -85.47 |
| 2000-06-26 | -85.26 |
| 2000-06-23 | -85.05 |
| 2000-06-22 | -85.47 |
| 2000-06-21 | -85.47 |
| 2000-06-20 | -85.26 |
| 2000-06-19 | -85.68 |
| 2000-06-16 | -84.84 |
| 2000-06-15 | -84.00 |
| 2000-06-14 | -84.84 |
| 2000-06-13 | -85.26 |
| 2000-06-12 | -85.89 |
| 2000-06-09 | -85.89 |
| 2000-06-08 | -85.26 |
| 2000-06-07 | -85.47 |
| 2000-06-05 | -85.47 |
| 2000-06-02 | -85.26 |
| 2000-06-01 | -85.05 |
| 2000-05-31 | -85.47 |
| 2000-05-30 | -86.32 |
| 2000-05-29 | -86.11 |
| 2000-05-26 | -86.53 |
| 2000-05-25 | -87.37 |
| 2000-05-24 | -85.68 |
| 2000-05-23 | -85.26 |
| 2000-05-22 | -85.05 |
| 2000-05-19 | -84.00 |
| 2000-05-18 | -83.79 |
| 2000-05-17 | -84.00 |
| 2000-05-16 | -83.79 |
| 2000-05-15 | -83.79 |
| 2000-05-12 | -84.63 |
| 2000-05-10 | -84.42 |
| 2000-05-09 | -84.21 |
| 2000-05-08 | -84.21 |
| 2000-05-05 | -82.74 |
| 2000-05-04 | -84.00 |
| 2000-05-03 | -84.21 |
| 2000-05-02 | -83.16 |
| 2000-04-28 | -84.63 |
| 2000-04-27 | -85.26 |
| 2000-04-26 | -85.26 |
| 2000-04-25 | -85.89 |
| 2000-04-20 | -84.21 |
| 2000-04-19 | -83.79 |
| 2000-04-18 | -85.68 |
| 2000-04-17 | -85.89 |
| 2000-04-14 | -83.37 |
| 2000-04-13 | -83.79 |
| 2000-04-12 | -83.37 |
| 2000-04-11 | -83.79 |
| 2000-04-10 | -83.58 |
| 2000-04-07 | -82.53 |
| 2000-04-06 | -82.32 |
| 2000-04-05 | -82.11 |
| 2000-04-03 | -80.00 |
| 2000-03-31 | -79.37 |
| 2000-03-30 | -79.37 |
| 2000-03-29 | -78.95 |
| 2000-03-28 | -78.11 |
| 2000-03-27 | -76.21 |
| 2000-03-24 | -76.21 |
| 2000-03-23 | -78.32 |
| 2000-03-22 | -79.37 |
| 2000-03-21 | -79.79 |
| 2000-03-20 | -78.74 |
| 2000-03-17 | -78.11 |
| 2000-03-16 | -78.74 |
| 2000-03-15 | -76.84 |
| 2000-03-14 | -78.74 |
| 2000-03-13 | -78.11 |
| 2000-03-10 | -74.74 |
| 2000-03-09 | -73.47 |
| 2000-03-08 | -72.00 |
| 2000-03-07 | -71.16 |
| 2000-03-06 | -71.79 |
| 2000-03-03 | -70.95 |
| 2000-03-02 | -72.42 |
| 2000-03-01 | -72.84 |
| 2000-02-29 | -70.53 |
| 2000-02-28 | -72.63 |
| 2000-02-25 | -64.00 |
| 2000-02-24 | -52.11 |
| 2000-02-23 | -42.11 |
| 2000-02-22 | -42.11 |
| 2000-02-21 | -45.26 |
| 2000-02-18 | -51.05 |
| 2000-02-17 | -66.95 |
| 2000-02-16 | -66.95 |
| 2000-02-15 | -74.74 |
| 2000-02-14 | -73.47 |
| 2000-02-11 | -75.37 |
| 2000-02-10 | -73.26 |
| 2000-02-09 | -72.21 |
| 2000-02-08 | -72.00 |
| 2000-02-03 | -71.79 |
| 2000-02-02 | -72.84 |
| 2000-02-01 | -77.05 |
| 2000-01-31 | -84.84 |
| 2000-01-28 | -83.58 |
| 2000-01-27 | -86.74 |
| 2000-01-26 | -86.95 |
| 2000-01-25 | -86.74 |
| 2000-01-24 | -85.89 |
| 2000-01-21 | -87.79 |
| 2000-01-20 | -88.84 |
| 2000-01-19 | -88.00 |
| 2000-01-18 | -86.53 |
| 2000-01-17 | -86.53 |
| 2000-01-14 | -85.47 |
| 2000-01-13 | -85.47 |
| 2000-01-12 | -87.16 |
| 2000-01-11 | -85.68 |
| 2000-01-10 | -85.05 |
| 2000-01-07 | -85.26 |
| 2000-01-06 | -85.05 |
| 2000-01-05 | -86.74 |
| 2000-01-04 | -87.16 |
| 2000-01-03 | -89.05 |
| 1999-12-30 | -90.11 |
| 1999-12-29 | -89.47 |
| 1999-12-28 | -89.47 |
| 1999-12-24 | -90.53 |
| 1999-12-23 | -90.53 |
| 1999-12-22 | -90.53 |
| 1999-12-21 | -90.32 |
| 1999-12-20 | -90.32 |
| 1999-12-17 | -89.89 |
| 1999-12-16 | -90.74 |
| 1999-12-15 | -90.74 |
| 1999-12-14 | -90.42 |
| 1999-12-13 | -90.42 |
| 1999-12-10 | -90.00 |
| 1999-12-09 | -90.11 |
| 1999-12-08 | -90.11 |
| 1999-12-07 | -89.89 |
| 1999-12-06 | -89.68 |
| 1999-12-03 | -90.00 |
| 1999-12-02 | -90.74 |
| 1999-12-01 | -90.74 |
| 1999-11-30 | -91.26 |
| 1999-11-29 | -90.74 |
| 1999-11-26 | -90.53 |
| 1999-11-25 | -90.95 |
| 1999-11-24 | -90.95 |
| 1999-11-23 | -90.95 |
| 1999-11-22 | -90.95 |
| 1999-11-19 | -91.16 |
| 1999-11-18 | -90.32 |
| 1999-11-17 | -90.32 |
| 1999-11-16 | -90.32 |
| 1999-11-15 | -90.32 |
| 1999-11-12 | -90.11 |
| 1999-11-11 | -89.89 |
| 1999-11-10 | -90.32 |
| 1999-11-09 | -90.32 |
| 1999-11-08 | -90.32 |
| 1999-11-05 | -90.53 |
| 1999-11-04 | -90.53 |
| 1999-11-03 | -90.53 |
| 1999-11-02 | -90.53 |
| 1999-11-01 | -90.32 |
| 1999-10-29 | -89.26 |
| 1999-10-28 | -90.74 |
| 1999-10-27 | -90.95 |
| 1999-10-26 | -90.95 |
| 1999-10-25 | -90.95 |
| 1999-10-22 | -90.95 |
| 1999-10-21 | -91.16 |
| 1999-10-20 | -91.16 |
| 1999-10-19 | -91.58 |
| 1999-10-15 | -91.37 |
| 1999-10-14 | -91.16 |
| 1999-10-13 | -91.16 |
| 1999-10-12 | -91.16 |
| 1999-10-11 | -90.74 |
| 1999-10-08 | -90.95 |
| 1999-10-07 | -91.47 |
| 1999-10-06 | -90.95 |
| 1999-10-05 | -90.95 |
| 1999-10-04 | -90.32 |
| 1999-09-30 | -90.53 |
| 1999-09-29 | -90.53 |
| 1999-09-28 | -90.74 |
| 1999-09-27 | -90.74 |
| 1999-09-24 | -90.53 |
| 1999-09-23 | -90.53 |
| 1999-09-22 | -90.32 |
| 1999-09-21 | -89.89 |
| 1999-09-20 | -89.26 |
| 1999-09-17 | -90.95 |
| 1999-09-15 | -91.47 |
| 1999-09-14 | -91.26 |
| 1999-09-13 | -91.26 |
| 1999-09-10 | -91.16 |
| 1999-09-09 | -90.95 |
| 1999-09-08 | -91.37 |
| 1999-09-07 | -90.95 |
| 1999-09-06 | -91.16 |
| 1999-09-03 | -90.95 |
| 1999-09-02 | -90.74 |
| 1999-09-01 | -91.58 |
| 1999-08-31 | -91.37 |
| 1999-08-30 | -91.37 |
| 1999-08-27 | -91.37 |
| 1999-08-26 | -91.16 |
| 1999-08-25 | -91.58 |
| 1999-08-24 | -91.37 |
| 1999-08-23 | -91.58 |
| 1999-08-20 | -91.58 |
| 1999-08-19 | -91.58 |
| 1999-08-18 | -91.58 |
| 1999-08-17 | -91.58 |
| 1999-08-16 | -91.37 |
| 1999-08-13 | -91.16 |
| 1999-08-12 | -91.16 |
| 1999-08-11 | -91.58 |
| 1999-08-10 | -91.37 |
| 1999-08-09 | -91.58 |
| 1999-08-06 | -91.16 |
| 1999-08-05 | -90.95 |
| 1999-08-04 | -90.95 |
| 1999-08-03 | -91.05 |
| 1999-08-02 | -90.95 |
| 1999-07-30 | -91.05 |
| 1999-07-29 | -90.84 |
| 1999-07-28 | -90.74 |
| 1999-07-27 | -90.53 |
| 1999-07-26 | -90.32 |
| 1999-07-23 | -90.00 |
| 1999-07-22 | -89.68 |
| 1999-07-21 | -89.89 |
| 1999-07-20 | -90.00 |
| 1999-07-19 | -90.00 |
| 1999-07-16 | -89.47 |
| 1999-07-15 | -89.05 |
| 1999-07-14 | -89.05 |
| 1999-07-13 | -89.05 |
| 1999-07-12 | -88.42 |
| 1999-07-09 | -88.00 |
| 1999-07-08 | -87.58 |
| 1999-07-07 | -87.79 |
| 1999-07-06 | -88.84 |
| 1999-07-05 | -88.42 |
| 1999-07-02 | -88.84 |
| 1999-06-30 | -89.05 |
| 1999-06-29 | -89.58 |
| 1999-06-28 | -89.05 |
| 1999-06-25 | -88.42 |
| 1999-06-24 | -87.79 |
| 1999-06-23 | -87.79 |
| 1999-06-22 | -86.95 |
| 1999-06-21 | -86.95 |
| 1999-06-17 | -86.53 |
| 1999-06-16 | -87.16 |
| 1999-06-15 | -89.89 |
| 1999-06-14 | -89.47 |
| 1999-06-11 | -89.47 |
| 1999-06-10 | -89.89 |
| 1999-06-09 | -89.47 |
| 1999-06-08 | -88.42 |
| 1999-06-07 | -87.79 |
| 1999-06-04 | -87.79 |
| 1999-06-03 | -87.79 |
| 1999-06-02 | -87.79 |
| 1999-06-01 | -88.21 |
| 1999-05-31 | -87.37 |
| 1999-05-28 | -86.95 |
| 1999-05-27 | -86.74 |
| 1999-05-26 | -86.74 |
| 1999-05-25 | -86.74 |
| 1999-05-24 | -86.74 |
| 1999-05-21 | -86.74 |
| 1999-05-20 | -86.53 |
| 1999-05-19 | -86.53 |
| 1999-05-18 | -86.53 |
| 1999-05-17 | -86.32 |
| 1999-05-14 | -86.32 |
| 1999-05-13 | -86.32 |
| 1999-05-12 | -86.95 |
| 1999-05-11 | -86.53 |
| 1999-05-10 | -86.53 |
| 1999-05-07 | -85.68 |
| 1999-05-06 | -85.26 |
| 1999-05-05 | -85.26 |
| 1999-05-04 | -85.68 |
| 1999-05-03 | -85.68 |
| 1999-04-30 | -85.68 |
| 1999-04-29 | -85.68 |
| 1999-04-28 | -85.68 |
| 1999-04-27 | -85.68 |
| 1999-04-26 | -86.53 |
| 1999-04-23 | -85.89 |
| 1999-04-22 | -85.47 |
| 1999-04-21 | -86.53 |
| 1999-04-20 | -86.53 |
| 1999-04-19 | -86.53 |
| 1999-04-16 | -86.95 |
| 1999-04-15 | -88.21 |
| 1999-04-14 | -89.05 |
| 1999-04-13 | -89.58 |
| 1999-04-12 | -89.47 |
| 1999-04-09 | -89.47 |
| 1999-04-08 | -89.58 |
| 1999-04-07 | -89.58 |
| 1999-04-01 | -89.58 |
| 1999-03-31 | -89.58 |
| 1999-03-30 | -89.58 |
| 1999-03-29 | -89.47 |
| 1999-03-26 | -89.47 |
| 1999-03-25 | -89.47 |
| 1999-03-24 | -89.26 |
| 1999-03-23 | -89.26 |
| 1999-03-22 | -89.26 |
| 1999-03-19 | -89.26 |
| 1999-03-18 | -89.47 |
| 1999-03-17 | -89.47 |
| 1999-03-16 | -89.47 |
| 1999-03-15 | -88.84 |
| 1999-03-12 | -88.84 |
| 1999-03-11 | -88.84 |
| 1999-03-10 | -88.84 |
| 1999-03-09 | -88.84 |
| 1999-03-08 | -88.84 |
| 1999-03-05 | -88.84 |
| 1999-03-04 | -88.84 |
| 1999-03-03 | -88.42 |
| 1999-03-02 | -89.05 |
| 1999-03-01 | -89.05 |
| 1999-02-26 | -89.05 |
| 1999-02-25 | -89.05 |
| 1999-02-24 | -88.84 |
| 1999-02-23 | -88.84 |
| 1999-02-22 | -88.84 |
| 1999-02-19 | -88.63 |
| 1999-02-15 | -88.42 |
| 1999-02-12 | -89.05 |
| 1999-02-11 | -89.68 |
| 1999-02-10 | -89.68 |
| 1999-02-09 | -89.68 |
| 1999-02-08 | -89.68 |
| 1999-02-05 | -89.68 |
| 1999-02-04 | -89.58 |
| 1999-02-03 | -89.58 |
| 1999-02-02 | -89.05 |
| 1999-02-01 | -89.05 |
| 1999-01-29 | -89.05 |
| 1999-01-28 | -89.26 |
| 1999-01-27 | -89.26 |
| 1999-01-26 | -89.26 |
| 1999-01-25 | -89.68 |
| 1999-01-22 | -89.68 |
| 1999-01-21 | -89.68 |
| 1999-01-20 | -89.68 |
| 1999-01-19 | -89.47 |
| 1999-01-18 | -89.47 |
| 1999-01-15 | -89.47 |
| 1999-01-14 | -89.47 |
| 1999-01-13 | -89.47 |
| 1999-01-12 | -89.47 |
| 1999-01-11 | -89.47 |
| 1999-01-08 | -89.47 |
| 1999-01-07 | -89.47 |
| 1999-01-06 | -89.89 |
| 1999-01-05 | -89.89 |
| 1999-01-04 | -89.89 |
| 1998-12-31 | -89.47 |
| 1998-12-30 | -89.47 |
| 1998-12-29 | -89.05 |
| 1998-12-28 | -89.68 |
| 1998-12-24 | -89.05 |
| 1998-12-23 | -89.05 |
| 1998-12-22 | -89.05 |
| 1998-12-21 | -89.05 |
| 1998-12-18 | -89.05 |
| 1998-12-17 | -88.21 |
| 1998-12-16 | -88.21 |
| 1998-12-15 | -88.21 |
| 1998-12-14 | -88.21 |
| 1998-12-11 | -88.21 |
| 1998-12-10 | -87.79 |
| 1998-12-09 | -87.79 |
| 1998-12-08 | -87.79 |
| 1998-12-07 | -87.79 |
| 1998-12-04 | -88.21 |
| 1998-12-03 | -87.37 |
| 1998-12-02 | -87.37 |
| 1998-12-01 | -88.21 |
| 1998-11-30 | -86.95 |
| 1998-11-27 | -86.95 |
| 1998-11-26 | -88.42 |
| 1998-11-25 | -87.79 |
| 1998-11-24 | -87.16 |
| 1998-11-23 | -86.32 |
| 1998-11-20 | -86.11 |
| 1998-11-19 | -86.32 |
| 1998-11-18 | -86.53 |
| 1998-11-17 | -86.53 |
| 1998-11-16 | -86.53 |
| 1998-11-13 | -86.53 |
| 1998-11-12 | -86.53 |
| 1998-11-11 | -86.11 |
| 1998-11-10 | -85.89 |
| 1998-11-09 | -86.74 |
| 1998-11-06 | -86.11 |
| 1998-11-05 | -85.68 |
| 1998-11-04 | -85.68 |
| 1998-11-03 | -86.32 |
| 1998-11-02 | -86.32 |
| 1998-10-30 | -87.37 |
| 1998-10-29 | -86.53 |
| 1998-10-27 | -86.53 |
| 1998-10-26 | -85.89 |
| 1998-10-23 | -86.53 |
| 1998-10-22 | -85.68 |
| 1998-10-21 | -85.47 |
| 1998-10-20 | -85.89 |
| 1998-10-19 | -87.58 |
| 1998-10-16 | -86.32 |
| 1998-10-15 | -87.37 |
| 1998-10-14 | -87.37 |
| 1998-10-13 | -87.37 |
| 1998-10-12 | -87.37 |
| 1998-10-09 | -87.37 |
| 1998-10-08 | -87.37 |
| 1998-10-07 | -87.37 |
| 1998-10-05 | -87.37 |
| 1998-09-30 | -87.37 |
| 1998-09-29 | -87.37 |
| 1998-09-28 | -87.37 |
| 1998-09-25 | -87.37 |
| 1998-09-24 | -87.37 |
| 1998-09-23 | -87.16 |
| 1998-09-22 | -87.16 |
| 1998-09-21 | -87.16 |
| 1998-09-18 | -87.16 |
| 1998-09-17 | -87.16 |
| 1998-09-16 | -86.53 |
| 1998-09-15 | -86.74 |
| 1998-09-14 | -86.53 |
| 1998-09-11 | -86.11 |
| 1998-09-10 | -86.53 |
| 1998-09-09 | -87.79 |
| 1998-09-08 | -88.00 |
| 1998-09-07 | -89.05 |
| 1998-09-04 | -89.47 |
| 1998-09-03 | -89.47 |
| 1998-09-02 | -89.68 |
| 1998-09-01 | -89.05 |
| 1998-08-31 | -89.05 |
| 1998-08-28 | -88.84 |
| 1998-08-27 | -88.84 |
| 1998-08-26 | -88.84 |
| 1998-08-25 | -88.84 |
| 1998-08-24 | -88.84 |
| 1998-08-21 | -88.42 |
| 1998-08-20 | -88.21 |
| 1998-08-19 | -87.58 |
| 1998-08-18 | -87.37 |
| 1998-08-14 | -86.11 |
| 1998-08-13 | -86.95 |
| 1998-08-12 | -89.26 |
| 1998-08-11 | -90.63 |
| 1998-08-10 | -91.05 |
| 1998-08-07 | -91.79 |
| 1998-08-06 | -91.79 |
| 1998-08-05 | -91.16 |
| 1998-08-04 | -91.58 |
| 1998-08-03 | -92.00 |
| 1998-07-31 | -91.58 |
| 1998-07-30 | -91.37 |
| 1998-07-29 | -91.37 |
| 1998-07-28 | -91.05 |
| 1998-07-27 | -90.95 |
| 1998-07-24 | -90.53 |
| 1998-07-23 | -90.74 |
| 1998-07-22 | -90.53 |
| 1998-07-21 | -90.11 |
| 1998-07-20 | -89.68 |
| 1998-07-17 | -89.68 |
| 1998-07-16 | -89.05 |
| 1998-07-15 | -88.42 |
| 1998-07-14 | -88.42 |
| 1998-07-13 | -88.42 |
| 1998-07-10 | -88.42 |
| 1998-07-09 | -88.21 |
| 1998-07-08 | -88.63 |
| 1998-07-07 | -88.63 |
| 1998-07-06 | -89.05 |
| 1998-07-03 | -86.53 |
| 1998-07-02 | -86.53 |
| 1998-06-30 | -86.53 |
| 1998-06-29 | -86.53 |
| 1998-06-26 | -86.53 |
| 1998-06-25 | -86.53 |
| 1998-06-24 | -86.53 |
| 1998-06-23 | -86.95 |
| 1998-06-22 | -86.95 |
| 1998-06-19 | -86.95 |
| 1998-06-18 | -87.16 |
| 1998-06-17 | -87.37 |
| 1998-06-16 | -86.32 |
| 1998-06-15 | -86.32 |
| 1998-06-12 | -86.32 |
| 1998-06-11 | -86.32 |
| 1998-06-10 | -86.32 |
| 1998-06-09 | -85.26 |
| 1998-06-08 | -85.05 |
| 1998-06-05 | -85.05 |
| 1998-06-04 | -84.00 |
| 1998-06-03 | -82.32 |
| 1998-06-02 | -80.63 |
| 1998-06-01 | -78.95 |
| 1998-05-29 | -78.95 |
| 1998-05-28 | -78.95 |
| 1998-05-27 | -76.84 |
| 1998-05-26 | -76.84 |
| 1998-05-25 | -76.84 |
| 1998-05-22 | -76.63 |
| 1998-05-21 | -76.00 |
| 1998-05-20 | -76.63 |
| 1998-05-19 | -77.89 |
| 1998-05-18 | -77.68 |
| 1998-05-15 | -77.68 |
| 1998-05-14 | -77.68 |
| 1998-05-13 | -77.26 |
| 1998-05-12 | -77.68 |
| 1998-05-11 | -77.68 |
| 1998-05-08 | -78.53 |
| 1998-05-07 | -77.68 |
| 1998-05-06 | -77.47 |
| 1998-05-05 | -77.47 |
| 1998-05-04 | -77.47 |
| 1998-05-01 | -76.21 |
| 1998-04-30 | -76.21 |
| 1998-04-29 | -75.79 |
| 1998-04-28 | -76.00 |
| 1998-04-27 | -75.37 |
| 1998-04-24 | -73.26 |
| 1998-04-23 | -73.05 |
| 1998-04-22 | -72.21 |
| 1998-04-21 | -75.16 |
| 1998-04-20 | -74.32 |
| 1998-04-17 | -74.32 |
| 1998-04-16 | -73.47 |
| 1998-04-15 | -74.11 |
| 1998-04-14 | -74.74 |
| 1998-04-09 | -73.68 |
| 1998-04-08 | -73.05 |
| 1998-04-07 | -73.05 |
| 1998-04-03 | -73.05 |
| 1998-04-02 | -72.63 |
| 1998-04-01 | -72.21 |
| 1998-03-31 | -72.21 |
| 1998-03-30 | -72.21 |
| 1998-03-27 | -72.21 |
| 1998-03-26 | -72.21 |
| 1998-03-25 | -72.21 |
| 1998-03-24 | -71.79 |
| 1998-03-23 | -74.32 |
| 1998-03-20 | -75.79 |
| 1998-03-19 | -75.79 |
| 1998-03-18 | -76.84 |
| 1998-03-17 | -75.58 |
| 1998-03-16 | -74.74 |
| 1998-03-13 | -74.95 |
| 1998-03-12 | -75.16 |
| 1998-03-11 | -73.68 |
| 1998-03-10 | -72.63 |
| 1998-03-09 | -73.05 |
| 1998-03-06 | -71.79 |
| 1998-03-05 | -72.84 |
| 1998-03-04 | -69.89 |
| 1998-03-03 | -69.89 |
| 1998-03-02 | -70.53 |
| 1998-02-27 | -71.58 |
| 1998-02-26 | -72.63 |
| 1998-02-25 | -75.58 |
| 1998-02-24 | -75.58 |
| 1998-02-23 | -73.05 |
| 1998-02-20 | -72.63 |
| 1998-02-19 | -72.63 |
| 1998-02-18 | -73.68 |
| 1998-02-17 | -73.89 |
| 1998-02-16 | -75.37 |
| 1998-02-13 | -74.74 |
| 1998-02-12 | -74.53 |
| 1998-02-11 | -72.84 |
| 1998-02-10 | -74.74 |
| 1998-02-09 | -71.58 |
| 1998-02-06 | -72.42 |
| 1998-02-05 | -76.00 |
| 1998-02-04 | -77.89 |
| 1998-02-03 | -82.32 |
| 1998-02-02 | -83.58 |
| 1998-01-27 | -83.79 |
| 1998-01-26 | -85.47 |
| 1998-01-23 | -85.26 |
| 1998-01-22 | -85.47 |
| 1998-01-21 | -84.42 |
| 1998-01-20 | -82.95 |
| 1998-01-19 | -82.11 |
| 1998-01-16 | -84.00 |
| 1998-01-15 | -80.84 |
| 1998-01-14 | -79.37 |
| 1998-01-13 | -78.95 |
| 1998-01-12 | -76.84 |
| 1998-01-09 | -76.00 |
| 1998-01-08 | -75.16 |
| 1998-01-07 | -75.58 |
| 1998-01-06 | -72.00 |
| 1998-01-05 | -71.58 |
| 1998-01-02 | -71.58 |
| 1997-12-31 | -71.58 |
| 1997-12-30 | -72.42 |
| 1997-12-29 | -70.95 |
| 1997-12-24 | -70.95 |
| 1997-12-23 | -70.95 |
| 1997-12-22 | -71.58 |
| 1997-12-19 | -69.26 |
| 1997-12-18 | -66.74 |
| 1997-12-17 | -65.89 |
| 1997-12-16 | -64.63 |
| 1997-12-15 | -63.37 |
| 1997-12-12 | -62.95 |
| 1997-12-11 | -64.63 |
| 1997-12-10 | -64.00 |
| 1997-12-09 | -62.32 |
| 1997-12-08 | -62.11 |
| 1997-12-05 | -62.11 |
| 1997-12-04 | -64.63 |
| 1997-12-03 | -64.21 |
| 1997-12-02 | -63.16 |
| 1997-12-01 | -63.16 |
| 1997-11-28 | -62.95 |
| 1997-11-27 | -62.53 |
| 1997-11-26 | -61.05 |
| 1997-11-25 | -61.26 |
| 1997-11-24 | -59.16 |
| 1997-11-21 | -57.89 |
| 1997-11-20 | -57.89 |
| 1997-11-19 | -58.32 |
| 1997-11-18 | -57.68 |
| 1997-11-17 | -56.84 |
| 1997-11-14 | -56.00 |
| 1997-11-13 | -57.89 |
| 1997-11-12 | -55.79 |
| 1997-11-11 | -52.63 |
| 1997-11-10 | -51.58 |
| 1997-11-07 | -50.74 |
| 1997-11-06 | -49.05 |
| 1997-11-05 | -46.32 |
| 1997-11-04 | -49.05 |
| 1997-11-03 | -52.63 |
| 1997-10-31 | -55.79 |
| 1997-10-30 | -56.42 |
| 1997-10-29 | -56.84 |
| 1997-10-28 | -57.68 |
| 1997-10-27 | -52.00 |
| 1997-10-24 | -52.63 |
| 1997-10-23 | -51.58 |
| 1997-10-22 | -45.26 |
| 1997-10-21 | -40.00 |
| 1997-10-20 | -36.84 |
| 1997-10-17 | -30.53 |
| 1997-10-16 | -34.74 |
| 1997-10-15 | -33.68 |
| 1997-10-14 | -25.26 |
| 1997-10-13 | -23.16 |
| 1997-10-09 | -17.89 |
| 1997-10-08 | -12.63 |
| 1997-10-07 | -14.74 |
| 1997-10-06 | -14.74 |
| 1997-10-03 | -7.37 |
| 1997-09-30 | -6.32 |
| 1997-09-29 | -7.37 |
| 1997-09-26 | -2.11 |
| 1997-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy