Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2026-01-22 | 468.74 |
| 2026-01-21 | 462.29 |
| 2026-01-20 | 459.32 |
| 2026-01-19 | 461.80 |
| 2026-01-16 | 473.69 |
| 2026-01-15 | 468.24 |
| 2026-01-14 | 454.86 |
| 2026-01-13 | 457.34 |
| 2026-01-12 | 453.38 |
| 2026-01-09 | 432.57 |
| 2026-01-08 | 424.64 |
| 2026-01-07 | 423.65 |
| 2026-01-06 | 422.66 |
| 2026-01-05 | 412.26 |
| 2026-01-02 | 415.23 |
| 2025-12-31 | 406.31 |
| 2025-12-30 | 407.30 |
| 2025-12-29 | 411.76 |
| 2025-12-24 | 415.73 |
| 2025-12-23 | 414.24 |
| 2025-12-22 | 411.27 |
| 2025-12-19 | 412.26 |
| 2025-12-18 | 409.78 |
| 2025-12-17 | 409.78 |
| 2025-12-16 | 412.75 |
| 2025-12-15 | 423.16 |
| 2025-12-12 | 436.04 |
| 2025-12-11 | 429.10 |
| 2025-12-10 | 418.70 |
| 2025-12-09 | 425.14 |
| 2025-12-08 | 423.65 |
| 2025-12-05 | 425.63 |
| 2025-12-04 | 426.13 |
| 2025-12-03 | 424.64 |
| 2025-12-02 | 427.62 |
| 2025-12-01 | 423.16 |
| 2025-11-28 | 417.21 |
| 2025-11-27 | 419.19 |
| 2025-11-26 | 415.23 |
| 2025-11-25 | 413.74 |
| 2025-11-24 | 415.73 |
| 2025-11-21 | 404.33 |
| 2025-11-20 | 398.88 |
| 2025-11-19 | 414.74 |
| 2025-11-18 | 414.24 |
| 2025-11-17 | 429.10 |
| 2025-11-14 | 425.63 |
| 2025-11-13 | 432.57 |
| 2025-11-12 | 428.11 |
| 2025-11-11 | 408.79 |
| 2025-11-10 | 403.84 |
| 2025-11-07 | 399.87 |
| 2025-11-06 | 399.38 |
| 2025-11-05 | 395.91 |
| 2025-11-04 | 398.39 |
| 2025-11-03 | 386.50 |
| 2025-10-31 | 378.07 |
| 2025-10-30 | 380.55 |
| 2025-10-28 | 390.46 |
| 2025-10-27 | 388.48 |
| 2025-10-24 | 382.53 |
| 2025-10-23 | 384.51 |
| 2025-10-22 | 385.46 |
| 2025-10-21 | 384.99 |
| 2025-10-20 | 385.46 |
| 2025-10-17 | 381.67 |
| 2025-10-16 | 384.51 |
| 2025-10-15 | 384.04 |
| 2025-10-14 | 380.72 |
| 2025-10-13 | 382.14 |
| 2025-10-10 | 379.77 |
| 2025-10-09 | 383.57 |
| 2025-10-08 | 372.65 |
| 2025-10-06 | 373.60 |
| 2025-10-03 | 375.02 |
| 2025-10-02 | 372.65 |
| 2025-09-30 | 367.43 |
| 2025-09-29 | 371.70 |
| 2025-09-26 | 368.38 |
| 2025-09-25 | 362.21 |
| 2025-09-24 | 365.53 |
| 2025-09-23 | 367.91 |
| 2025-09-22 | 379.29 |
| 2025-09-19 | 384.04 |
| 2025-09-18 | 378.82 |
| 2025-09-17 | 377.40 |
| 2025-09-16 | 376.45 |
| 2025-09-15 | 376.92 |
| 2025-09-12 | 378.35 |
| 2025-09-11 | 376.92 |
| 2025-09-10 | 372.65 |
| 2025-09-09 | 371.23 |
| 2025-09-08 | 364.58 |
| 2025-09-05 | 358.89 |
| 2025-09-04 | 354.62 |
| 2025-09-03 | 355.09 |
| 2025-09-02 | 358.41 |
| 2025-09-01 | 349.40 |
| 2025-08-29 | 339.43 |
| 2025-08-28 | 341.33 |
| 2025-08-27 | 339.43 |
| 2025-08-26 | 342.28 |
| 2025-08-25 | 344.18 |
| 2025-08-22 | 349.87 |
| 2025-08-21 | 347.97 |
| 2025-08-20 | 345.60 |
| 2025-08-19 | 345.13 |
| 2025-08-18 | 341.81 |
| 2025-08-15 | 346.08 |
| 2025-08-14 | 359.36 |
| 2025-08-13 | 356.52 |
| 2025-08-12 | 347.97 |
| 2025-08-11 | 355.09 |
| 2025-08-08 | 351.77 |
| 2025-08-07 | 352.72 |
| 2025-08-06 | 341.81 |
| 2025-08-05 | 340.38 |
| 2025-08-04 | 338.96 |
| 2025-08-01 | 328.52 |
| 2025-07-31 | 329.47 |
| 2025-07-30 | 335.64 |
| 2025-07-29 | 338.96 |
| 2025-07-28 | 331.37 |
| 2025-07-25 | 324.25 |
| 2025-07-24 | 323.77 |
| 2025-07-23 | 321.87 |
| 2025-07-22 | 314.76 |
| 2025-07-21 | 315.23 |
| 2025-07-18 | 312.86 |
| 2025-07-17 | 313.81 |
| 2025-07-16 | 313.33 |
| 2025-07-15 | 311.91 |
| 2025-07-14 | 311.43 |
| 2025-07-11 | 311.91 |
| 2025-07-10 | 309.06 |
| 2025-07-09 | 310.49 |
| 2025-07-08 | 310.49 |
| 2025-07-07 | 313.33 |
| 2025-07-04 | 314.28 |
| 2025-07-03 | 312.86 |
| 2025-07-02 | 313.33 |
| 2025-06-30 | 296.25 |
| 2025-06-27 | 301.47 |
| 2025-06-26 | 302.89 |
| 2025-06-25 | 301.94 |
| 2025-06-24 | 292.45 |
| 2025-06-23 | 292.93 |
| 2025-06-20 | 287.23 |
| 2025-06-19 | 288.18 |
| 2025-06-18 | 290.08 |
| 2025-06-17 | 291.98 |
| 2025-06-16 | 294.35 |
| 2025-06-13 | 293.88 |
| 2025-06-12 | 290.55 |
| 2025-06-11 | 288.66 |
| 2025-06-10 | 287.23 |
| 2025-06-09 | 286.76 |
| 2025-06-06 | 284.38 |
| 2025-06-05 | 282.01 |
| 2025-06-04 | 277.74 |
| 2025-06-03 | 284.38 |
| 2025-06-02 | 278.22 |
| 2025-05-30 | 275.84 |
| 2025-05-29 | 273.00 |
| 2025-05-28 | 273.47 |
| 2025-05-27 | 279.64 |
| 2025-05-26 | 280.59 |
| 2025-05-23 | 279.64 |
| 2025-05-22 | 280.11 |
| 2025-05-21 | 286.76 |
| 2025-05-20 | 285.33 |
| 2025-05-19 | 289.13 |
| 2025-05-16 | 285.33 |
| 2025-05-15 | 282.96 |
| 2025-05-14 | 282.49 |
| 2025-05-13 | 291.03 |
| 2025-05-12 | 288.66 |
| 2025-05-09 | 286.76 |
| 2025-05-08 | 284.86 |
| 2025-05-07 | 290.08 |
| 2025-05-06 | 281.54 |
| 2025-05-02 | 276.79 |
| 2025-04-30 | 278.69 |
| 2025-04-29 | 272.52 |
| 2025-04-28 | 271.10 |
| 2025-04-25 | 271.10 |
| 2025-04-24 | 269.20 |
| 2025-04-23 | 270.62 |
| 2025-04-22 | 270.15 |
| 2025-04-17 | 262.08 |
| 2025-04-16 | 262.08 |
| 2025-04-15 | 262.08 |
| 2025-04-14 | 257.81 |
| 2025-04-11 | 255.91 |
| 2025-04-10 | 254.96 |
| 2025-04-09 | 251.64 |
| 2025-04-08 | 252.59 |
| 2025-04-07 | 263.03 |
| 2025-04-03 | 273.94 |
| 2025-04-02 | 272.05 |
| 2025-04-01 | 273.00 |
| 2025-03-31 | 269.67 |
| 2025-03-28 | 273.00 |
| 2025-03-27 | 273.00 |
| 2025-03-26 | 269.67 |
| 2025-03-25 | 269.20 |
| 2025-03-24 | 272.05 |
| 2025-03-21 | 274.89 |
| 2025-03-20 | 277.27 |
| 2025-03-19 | 279.64 |
| 2025-03-18 | 275.37 |
| 2025-03-17 | 270.15 |
| 2025-03-14 | 274.89 |
| 2025-03-13 | 275.37 |
| 2025-03-12 | 272.05 |
| 2025-03-11 | 271.57 |
| 2025-03-10 | 267.30 |
| 2025-03-07 | 270.09 |
| 2025-03-06 | 272.42 |
| 2025-03-05 | 271.96 |
| 2025-03-04 | 267.30 |
| 2025-03-03 | 270.09 |
| 2025-02-28 | 262.65 |
| 2025-02-27 | 271.03 |
| 2025-02-26 | 271.49 |
| 2025-02-25 | 268.70 |
| 2025-02-24 | 267.30 |
| 2025-02-21 | 261.71 |
| 2025-02-20 | 255.20 |
| 2025-02-19 | 257.53 |
| 2025-02-18 | 257.06 |
| 2025-02-17 | 262.65 |
| 2025-02-14 | 261.71 |
| 2025-02-13 | 260.78 |
| 2025-02-12 | 259.85 |
| 2025-02-11 | 247.75 |
| 2025-02-10 | 251.94 |
| 2025-02-07 | 249.15 |
| 2025-02-06 | 254.27 |
| 2025-02-05 | 246.35 |
| 2025-02-04 | 249.15 |
| 2025-02-03 | 249.15 |
| 2025-01-28 | 247.75 |
| 2025-01-27 | 249.15 |
| 2025-01-24 | 246.82 |
| 2025-01-23 | 246.82 |
| 2025-01-22 | 251.47 |
| 2025-01-21 | 254.27 |
| 2025-01-20 | 252.40 |
| 2025-01-17 | 251.94 |
| 2025-01-16 | 249.15 |
| 2025-01-15 | 253.80 |
| 2025-01-14 | 255.66 |
| 2025-01-13 | 253.34 |
| 2025-01-10 | 257.06 |
| 2025-01-09 | 257.53 |
| 2025-01-08 | 258.46 |
| 2025-01-07 | 261.71 |
| 2025-01-06 | 262.65 |
| 2025-01-03 | 266.37 |
| 2025-01-02 | 263.11 |
| 2024-12-31 | 265.44 |
| 2024-12-30 | 265.90 |
| 2024-12-27 | 266.84 |
| 2024-12-24 | 265.44 |
| 2024-12-23 | 255.20 |
| 2024-12-20 | 251.01 |
| 2024-12-19 | 253.34 |
| 2024-12-18 | 258.46 |
| 2024-12-17 | 262.18 |
| 2024-12-16 | 269.63 |
| 2024-12-13 | 272.42 |
| 2024-12-12 | 273.82 |
| 2024-12-11 | 272.42 |
| 2024-12-10 | 270.56 |
| 2024-12-09 | 272.42 |
| 2024-12-06 | 270.09 |
| 2024-12-05 | 271.49 |
| 2024-12-04 | 270.56 |
| 2024-12-03 | 265.44 |
| 2024-12-02 | 259.85 |
| 2024-11-29 | 254.73 |
| 2024-11-28 | 254.73 |
| 2024-11-27 | 255.20 |
| 2024-11-26 | 249.61 |
| 2024-11-25 | 253.80 |
| 2024-11-22 | 260.78 |
| 2024-11-21 | 264.04 |
| 2024-11-20 | 264.51 |
| 2024-11-19 | 264.04 |
| 2024-11-18 | 263.11 |
| 2024-11-15 | 262.65 |
| 2024-11-14 | 263.58 |
| 2024-11-13 | 266.84 |
| 2024-11-12 | 268.23 |
| 2024-11-11 | 271.96 |
| 2024-11-08 | 269.16 |
| 2024-11-07 | 269.63 |
| 2024-11-06 | 266.37 |
| 2024-11-05 | 268.70 |
| 2024-11-04 | 263.11 |
| 2024-11-01 | 263.58 |
| 2024-10-31 | 262.18 |
| 2024-10-30 | 259.85 |
| 2024-10-29 | 265.44 |
| 2024-10-28 | 269.63 |
| 2024-10-25 | 265.44 |
| 2024-10-24 | 266.37 |
| 2024-10-23 | 269.90 |
| 2024-10-22 | 272.99 |
| 2024-10-21 | 275.20 |
| 2024-10-18 | 280.94 |
| 2024-10-17 | 274.32 |
| 2024-10-16 | 278.29 |
| 2024-10-15 | 268.58 |
| 2024-10-14 | 276.52 |
| 2024-10-10 | 273.43 |
| 2024-10-09 | 268.58 |
| 2024-10-08 | 274.32 |
| 2024-10-07 | 291.53 |
| 2024-10-04 | 292.41 |
| 2024-10-03 | 284.91 |
| 2024-10-02 | 285.79 |
| 2024-09-30 | 276.52 |
| 2024-09-27 | 273.87 |
| 2024-09-26 | 269.02 |
| 2024-09-25 | 257.54 |
| 2024-09-24 | 254.89 |
| 2024-09-23 | 253.13 |
| 2024-09-20 | 255.78 |
| 2024-09-19 | 257.10 |
| 2024-09-17 | 260.63 |
| 2024-09-16 | 254.89 |
| 2024-09-13 | 248.71 |
| 2024-09-12 | 248.27 |
| 2024-09-11 | 248.27 |
| 2024-09-10 | 255.33 |
| 2024-09-09 | 260.19 |
| 2024-09-05 | 263.72 |
| 2024-09-04 | 257.10 |
| 2024-09-03 | 260.63 |
| 2024-09-02 | 262.84 |
| 2024-08-30 | 269.02 |
| 2024-08-29 | 269.46 |
| 2024-08-28 | 260.19 |
| 2024-08-27 | 267.69 |
| 2024-08-26 | 277.85 |
| 2024-08-23 | 274.32 |
| 2024-08-22 | 277.41 |
| 2024-08-21 | 275.20 |
| 2024-08-20 | 272.55 |
| 2024-08-19 | 275.20 |
| 2024-08-16 | 272.55 |
| 2024-08-15 | 267.25 |
| 2024-08-14 | 267.25 |
| 2024-08-13 | 262.40 |
| 2024-08-12 | 266.37 |
| 2024-08-09 | 267.69 |
| 2024-08-08 | 261.07 |
| 2024-08-07 | 258.87 |
| 2024-08-06 | 255.78 |
| 2024-08-05 | 253.13 |
| 2024-08-02 | 256.66 |
| 2024-08-01 | 257.54 |
| 2024-07-31 | 256.66 |
| 2024-07-30 | 252.24 |
| 2024-07-29 | 253.13 |
| 2024-07-26 | 250.48 |
| 2024-07-25 | 249.16 |
| 2024-07-24 | 254.01 |
| 2024-07-23 | 256.22 |
| 2024-07-22 | 258.42 |
| 2024-07-19 | 258.42 |
| 2024-07-18 | 264.60 |
| 2024-07-17 | 261.51 |
| 2024-07-16 | 257.98 |
| 2024-07-15 | 263.72 |
| 2024-07-12 | 269.46 |
| 2024-07-11 | 262.84 |
| 2024-07-10 | 254.01 |
| 2024-07-09 | 251.80 |
| 2024-07-08 | 251.80 |
| 2024-07-05 | 259.75 |
| 2024-07-04 | 260.63 |
| 2024-07-03 | 262.40 |
| 2024-07-02 | 257.54 |
| 2024-06-28 | 255.33 |
| 2024-06-27 | 255.78 |
| 2024-06-26 | 254.89 |
| 2024-06-25 | 257.10 |
| 2024-06-24 | 255.33 |
| 2024-06-21 | 257.54 |
| 2024-06-20 | 261.07 |
| 2024-06-19 | 263.72 |
| 2024-06-18 | 258.87 |
| 2024-06-17 | 262.84 |
| 2024-06-14 | 262.84 |
| 2024-06-13 | 263.72 |
| 2024-06-12 | 260.63 |
| 2024-06-11 | 259.31 |
| 2024-06-07 | 274.32 |
| 2024-06-06 | 269.46 |
| 2024-06-05 | 272.11 |
| 2024-06-04 | 274.76 |
| 2024-06-03 | 278.29 |
| 2024-05-31 | 266.37 |
| 2024-05-30 | 273.43 |
| 2024-05-29 | 284.47 |
| 2024-05-28 | 287.12 |
| 2024-05-27 | 293.30 |
| 2024-05-24 | 285.35 |
| 2024-05-23 | 292.41 |
| 2024-05-22 | 294.18 |
| 2024-05-21 | 296.83 |
| 2024-05-20 | 304.33 |
| 2024-05-17 | 301.68 |
| 2024-05-16 | 296.39 |
| 2024-05-14 | 286.67 |
| 2024-05-13 | 282.70 |
| 2024-05-10 | 278.73 |
| 2024-05-09 | 272.11 |
| 2024-05-08 | 274.76 |
| 2024-05-07 | 280.50 |
| 2024-05-06 | 279.61 |
| 2024-05-03 | 277.85 |
| 2024-05-02 | 277.41 |
| 2024-04-30 | 271.23 |
| 2024-04-29 | 257.54 |
| 2024-04-26 | 262.84 |
| 2024-04-25 | 258.42 |
| 2024-04-24 | 255.33 |
| 2024-04-23 | 255.33 |
| 2024-04-22 | 250.04 |
| 2024-04-19 | 245.62 |
| 2024-04-18 | 247.83 |
| 2024-04-17 | 246.51 |
| 2024-04-16 | 239.44 |
| 2024-04-15 | 245.62 |
| 2024-04-12 | 251.80 |
| 2024-04-11 | 253.57 |
| 2024-04-10 | 257.54 |
| 2024-04-09 | 254.45 |
| 2024-04-08 | 252.69 |
| 2024-04-05 | 253.13 |
| 2024-04-03 | 256.66 |
| 2024-04-02 | 260.19 |
| 2024-03-28 | 258.87 |
| 2024-03-27 | 253.13 |
| 2024-03-26 | 258.42 |
| 2024-03-25 | 258.87 |
| 2024-03-22 | 263.72 |
| 2024-03-21 | 265.49 |
| 2024-03-20 | 258.42 |
| 2024-03-19 | 257.54 |
| 2024-03-18 | 261.96 |
| 2024-03-15 | 267.69 |
| 2024-03-14 | 265.05 |
| 2024-03-13 | 266.81 |
| 2024-03-12 | 268.58 |
| 2024-03-11 | 264.16 |
| 2024-03-08 | 266.37 |
| 2024-03-07 | 267.25 |
| 2024-03-06 | 266.81 |
| 2024-03-05 | 264.60 |
| 2024-03-04 | 280.21 |
| 2024-03-01 | 273.71 |
| 2024-02-29 | 266.34 |
| 2024-02-28 | 267.21 |
| 2024-02-27 | 262.00 |
| 2024-02-26 | 264.60 |
| 2024-02-23 | 268.51 |
| 2024-02-22 | 260.27 |
| 2024-02-21 | 257.67 |
| 2024-02-20 | 247.26 |
| 2024-02-19 | 250.73 |
| 2024-02-16 | 251.16 |
| 2024-02-15 | 239.89 |
| 2024-02-14 | 245.10 |
| 2024-02-09 | 242.06 |
| 2024-02-08 | 243.79 |
| 2024-02-07 | 248.13 |
| 2024-02-06 | 248.56 |
| 2024-02-05 | 242.49 |
| 2024-02-02 | 249.86 |
| 2024-02-01 | 250.30 |
| 2024-01-31 | 253.77 |
| 2024-01-30 | 254.20 |
| 2024-01-29 | 258.97 |
| 2024-01-26 | 251.16 |
| 2024-01-25 | 252.47 |
| 2024-01-24 | 248.56 |
| 2024-01-23 | 242.06 |
| 2024-01-22 | 237.29 |
| 2024-01-19 | 240.76 |
| 2024-01-18 | 234.26 |
| 2024-01-17 | 238.16 |
| 2024-01-16 | 252.03 |
| 2024-01-15 | 253.77 |
| 2024-01-12 | 256.37 |
| 2024-01-11 | 257.67 |
| 2024-01-10 | 255.07 |
| 2024-01-09 | 258.10 |
| 2024-01-08 | 258.10 |
| 2024-01-05 | 265.04 |
| 2024-01-04 | 258.10 |
| 2024-01-03 | 258.97 |
| 2024-01-02 | 262.00 |
| 2023-12-29 | 268.07 |
| 2023-12-28 | 268.07 |
| 2023-12-27 | 263.74 |
| 2023-12-22 | 257.23 |
| 2023-12-21 | 255.07 |
| 2023-12-20 | 253.77 |
| 2023-12-19 | 249.86 |
| 2023-12-18 | 251.60 |
| 2023-12-15 | 247.26 |
| 2023-12-14 | 239.89 |
| 2023-12-13 | 237.29 |
| 2023-12-12 | 240.33 |
| 2023-12-11 | 239.89 |
| 2023-12-08 | 246.83 |
| 2023-12-07 | 245.96 |
| 2023-12-06 | 242.06 |
| 2023-12-05 | 242.93 |
| 2023-12-04 | 242.93 |
| 2023-12-01 | 243.36 |
| 2023-11-30 | 241.19 |
| 2023-11-29 | 236.86 |
| 2023-11-28 | 243.36 |
| 2023-11-27 | 246.40 |
| 2023-11-24 | 250.30 |
| 2023-11-23 | 253.33 |
| 2023-11-22 | 246.40 |
| 2023-11-21 | 251.16 |
| 2023-11-20 | 252.03 |
| 2023-11-17 | 250.30 |
| 2023-11-16 | 250.30 |
| 2023-11-15 | 256.37 |
| 2023-11-14 | 249.86 |
| 2023-11-13 | 248.13 |
| 2023-11-10 | 245.10 |
| 2023-11-09 | 244.66 |
| 2023-11-08 | 245.53 |
| 2023-11-07 | 247.70 |
| 2023-11-06 | 258.10 |
| 2023-11-03 | 254.63 |
| 2023-11-02 | 251.60 |
| 2023-11-01 | 248.13 |
| 2023-10-31 | 238.59 |
| 2023-10-30 | 238.59 |
| 2023-10-27 | 249.43 |
| 2023-10-26 | 251.60 |
| 2023-10-25 | 258.60 |
| 2023-10-24 | 254.07 |
| 2023-10-20 | 254.07 |
| 2023-10-19 | 252.83 |
| 2023-10-18 | 252.42 |
| 2023-10-17 | 252.83 |
| 2023-10-16 | 249.95 |
| 2023-10-13 | 252.01 |
| 2023-10-12 | 258.19 |
| 2023-10-11 | 260.24 |
| 2023-10-10 | 261.07 |
| 2023-10-09 | 259.01 |
| 2023-10-06 | 261.89 |
| 2023-10-05 | 257.77 |
| 2023-10-04 | 255.72 |
| 2023-10-03 | 258.60 |
| 2023-09-29 | 263.54 |
| 2023-09-28 | 249.13 |
| 2023-09-27 | 247.07 |
| 2023-09-26 | 245.83 |
| 2023-09-25 | 249.54 |
| 2023-09-22 | 254.89 |
| 2023-09-21 | 246.66 |
| 2023-09-20 | 256.13 |
| 2023-09-19 | 261.48 |
| 2023-09-18 | 261.07 |
| 2023-09-15 | 260.66 |
| 2023-09-14 | 258.19 |
| 2023-09-13 | 260.66 |
| 2023-09-12 | 266.83 |
| 2023-09-11 | 270.54 |
| 2023-09-07 | 271.36 |
| 2023-09-06 | 277.54 |
| 2023-09-05 | 276.30 |
| 2023-09-04 | 274.24 |
| 2023-08-31 | 270.13 |
| 2023-08-30 | 273.42 |
| 2023-08-29 | 269.30 |
| 2023-08-28 | 264.77 |
| 2023-08-25 | 265.60 |
| 2023-08-24 | 268.89 |
| 2023-08-23 | 265.60 |
| 2023-08-22 | 263.54 |
| 2023-08-21 | 256.13 |
| 2023-08-18 | 266.01 |
| 2023-08-17 | 273.83 |
| 2023-08-16 | 268.07 |
| 2023-08-15 | 273.01 |
| 2023-08-14 | 276.30 |
| 2023-08-11 | 281.65 |
| 2023-08-10 | 279.18 |
| 2023-08-09 | 276.30 |
| 2023-08-08 | 275.48 |
| 2023-08-07 | 283.30 |
| 2023-08-04 | 277.54 |
| 2023-08-03 | 285.77 |
| 2023-08-02 | 286.59 |
| 2023-08-01 | 290.71 |
| 2023-07-31 | 293.18 |
| 2023-07-28 | 297.71 |
| 2023-07-27 | 302.24 |
| 2023-07-26 | 294.42 |
| 2023-07-25 | 289.89 |
| 2023-07-24 | 282.06 |
| 2023-07-21 | 291.12 |
| 2023-07-20 | 288.24 |
| 2023-07-19 | 286.59 |
| 2023-07-18 | 287.83 |
| 2023-07-14 | 292.77 |
| 2023-07-13 | 291.53 |
| 2023-07-12 | 286.18 |
| 2023-07-11 | 289.06 |
| 2023-07-10 | 283.71 |
| 2023-07-07 | 282.89 |
| 2023-07-06 | 285.77 |
| 2023-07-05 | 294.42 |
| 2023-07-04 | 298.12 |
| 2023-07-03 | 297.71 |
| 2023-06-30 | 296.47 |
| 2023-06-29 | 289.48 |
| 2023-06-28 | 298.94 |
| 2023-06-27 | 296.06 |
| 2023-06-26 | 291.12 |
| 2023-06-23 | 286.59 |
| 2023-06-21 | 291.95 |
| 2023-06-20 | 303.89 |
| 2023-06-19 | 308.41 |
| 2023-06-16 | 307.18 |
| 2023-06-15 | 300.59 |
| 2023-06-14 | 299.36 |
| 2023-06-13 | 305.12 |
| 2023-06-12 | 312.53 |
| 2023-06-09 | 318.29 |
| 2023-06-08 | 319.12 |
| 2023-06-07 | 324.06 |
| 2023-06-06 | 323.24 |
| 2023-06-05 | 325.71 |
| 2023-06-02 | 324.06 |
| 2023-06-01 | 299.36 |
| 2023-05-31 | 319.12 |
| 2023-05-30 | 330.65 |
| 2023-05-29 | 329.00 |
| 2023-05-25 | 332.29 |
| 2023-05-24 | 332.29 |
| 2023-05-23 | 350.41 |
| 2023-05-22 | 329.00 |
| 2023-05-19 | 325.71 |
| 2023-05-18 | 330.65 |
| 2023-05-17 | 338.88 |
| 2023-05-16 | 340.53 |
| 2023-05-15 | 334.76 |
| 2023-05-12 | 319.12 |
| 2023-05-11 | 324.06 |
| 2023-05-10 | 324.88 |
| 2023-05-09 | 324.88 |
| 2023-05-08 | 330.65 |
| 2023-05-05 | 330.65 |
| 2023-05-04 | 325.71 |
| 2023-05-03 | 324.06 |
| 2023-05-02 | 327.35 |
| 2023-04-28 | 334.76 |
| 2023-04-27 | 333.12 |
| 2023-04-26 | 333.12 |
| 2023-04-25 | 328.18 |
| 2023-04-24 | 334.76 |
| 2023-04-21 | 338.06 |
| 2023-04-20 | 340.53 |
| 2023-04-19 | 339.70 |
| 2023-04-18 | 343.82 |
| 2023-04-17 | 345.47 |
| 2023-04-14 | 347.11 |
| 2023-04-13 | 346.29 |
| 2023-04-12 | 344.64 |
| 2023-04-11 | 346.29 |
| 2023-04-06 | 344.64 |
| 2023-04-04 | 341.35 |
| 2023-04-03 | 342.17 |
| 2023-03-31 | 337.23 |
| 2023-03-30 | 333.12 |
| 2023-03-29 | 341.35 |
| 2023-03-28 | 333.12 |
| 2023-03-27 | 333.94 |
| 2023-03-24 | 341.35 |
| 2023-03-23 | 334.76 |
| 2023-03-22 | 334.76 |
| 2023-03-21 | 333.12 |
| 2023-03-20 | 318.29 |
| 2023-03-17 | 324.88 |
| 2023-03-16 | 314.18 |
| 2023-03-15 | 313.35 |
| 2023-03-14 | 307.18 |
| 2023-03-13 | 305.53 |
| 2023-03-10 | 301.83 |
| 2023-03-09 | 312.53 |
| 2023-03-08 | 309.65 |
| 2023-03-07 | 313.35 |
| 2023-03-06 | 314.18 |
| 2023-03-03 | 314.59 |
| 2023-03-02 | 314.59 |
| 2023-03-01 | 313.78 |
| 2023-02-28 | 308.10 |
| 2023-02-27 | 307.29 |
| 2023-02-24 | 308.91 |
| 2023-02-23 | 307.29 |
| 2023-02-22 | 313.78 |
| 2023-02-21 | 319.46 |
| 2023-02-20 | 320.27 |
| 2023-02-17 | 315.40 |
| 2023-02-16 | 317.83 |
| 2023-02-15 | 318.65 |
| 2023-02-14 | 324.33 |
| 2023-02-13 | 323.51 |
| 2023-02-10 | 333.25 |
| 2023-02-09 | 321.08 |
| 2023-02-08 | 316.21 |
| 2023-02-07 | 309.72 |
| 2023-02-06 | 310.53 |
| 2023-02-03 | 317.02 |
| 2023-02-02 | 316.21 |
| 2023-02-01 | 312.97 |
| 2023-01-31 | 312.97 |
| 2023-01-30 | 325.14 |
| 2023-01-27 | 321.89 |
| 2023-01-26 | 325.95 |
| 2023-01-20 | 321.08 |
| 2023-01-19 | 314.59 |
| 2023-01-18 | 314.59 |
| 2023-01-17 | 308.91 |
| 2023-01-16 | 311.34 |
| 2023-01-13 | 307.29 |
| 2023-01-12 | 305.66 |
| 2023-01-11 | 304.45 |
| 2023-01-10 | 309.72 |
| 2023-01-09 | 317.02 |
| 2023-01-06 | 321.08 |
| 2023-01-05 | 328.38 |
| 2023-01-04 | 319.46 |
| 2023-01-03 | 310.53 |
| 2022-12-30 | 295.93 |
| 2022-12-29 | 292.28 |
| 2022-12-28 | 294.31 |
| 2022-12-23 | 293.50 |
| 2022-12-22 | 291.87 |
| 2022-12-21 | 289.44 |
| 2022-12-20 | 292.28 |
| 2022-12-19 | 298.77 |
| 2022-12-16 | 297.96 |
| 2022-12-15 | 299.99 |
| 2022-12-14 | 299.99 |
| 2022-12-13 | 303.23 |
| 2022-12-12 | 300.80 |
| 2022-12-09 | 317.02 |
| 2022-12-08 | 296.74 |
| 2022-12-07 | 289.44 |
| 2022-12-06 | 304.85 |
| 2022-12-05 | 302.42 |
| 2022-12-02 | 293.90 |
| 2022-12-01 | 303.64 |
| 2022-11-30 | 293.90 |
| 2022-11-29 | 305.26 |
| 2022-11-28 | 303.23 |
| 2022-11-25 | 305.26 |
| 2022-11-24 | 300.80 |
| 2022-11-23 | 299.99 |
| 2022-11-22 | 302.01 |
| 2022-11-21 | 298.36 |
| 2022-11-18 | 304.85 |
| 2022-11-17 | 293.90 |
| 2022-11-16 | 299.17 |
| 2022-11-15 | 286.60 |
| 2022-11-14 | 294.31 |
| 2022-11-11 | 280.51 |
| 2022-11-10 | 262.66 |
| 2022-11-09 | 265.50 |
| 2022-11-08 | 265.10 |
| 2022-11-07 | 268.75 |
| 2022-11-04 | 259.01 |
| 2022-11-03 | 252.93 |
| 2022-11-02 | 248.06 |
| 2022-11-01 | 244.41 |
| 2022-10-31 | 240.35 |
| 2022-10-28 | 249.28 |
| 2022-10-27 | 259.42 |
| 2022-10-26 | 259.81 |
| 2022-10-25 | 256.71 |
| 2022-10-24 | 267.17 |
| 2022-10-21 | 278.78 |
| 2022-10-20 | 285.37 |
| 2022-10-19 | 282.66 |
| 2022-10-18 | 285.37 |
| 2022-10-17 | 287.31 |
| 2022-10-14 | 282.66 |
| 2022-10-13 | 285.37 |
| 2022-10-12 | 285.76 |
| 2022-10-11 | 288.08 |
| 2022-10-10 | 286.92 |
| 2022-10-07 | 297.38 |
| 2022-10-06 | 302.02 |
| 2022-10-05 | 308.22 |
| 2022-10-03 | 298.92 |
| 2022-09-30 | 302.02 |
| 2022-09-29 | 279.17 |
| 2022-09-28 | 283.82 |
| 2022-09-27 | 299.70 |
| 2022-09-26 | 300.47 |
| 2022-09-23 | 306.67 |
| 2022-09-22 | 315.97 |
| 2022-09-21 | 318.29 |
| 2022-09-20 | 341.53 |
| 2022-09-19 | 343.85 |
| 2022-09-16 | 346.95 |
| 2022-09-15 | 339.20 |
| 2022-09-14 | 337.65 |
| 2022-09-13 | 349.27 |
| 2022-09-09 | 350.82 |
| 2022-09-08 | 343.85 |
| 2022-09-07 | 345.40 |
| 2022-09-06 | 346.95 |
| 2022-09-05 | 352.37 |
| 2022-09-02 | 341.53 |
| 2022-09-01 | 343.08 |
| 2022-08-31 | 345.40 |
| 2022-08-30 | 356.25 |
| 2022-08-29 | 347.72 |
| 2022-08-26 | 343.85 |
| 2022-08-25 | 350.05 |
| 2022-08-24 | 351.60 |
| 2022-08-23 | 363.22 |
| 2022-08-22 | 363.99 |
| 2022-08-19 | 365.54 |
| 2022-08-18 | 372.51 |
| 2022-08-17 | 373.29 |
| 2022-08-16 | 361.67 |
| 2022-08-15 | 357.79 |
| 2022-08-12 | 361.67 |
| 2022-08-11 | 355.47 |
| 2022-08-10 | 350.82 |
| 2022-08-09 | 357.02 |
| 2022-08-08 | 352.37 |
| 2022-08-05 | 350.05 |
| 2022-08-04 | 350.05 |
| 2022-08-03 | 342.30 |
| 2022-08-02 | 340.75 |
| 2022-08-01 | 349.27 |
| 2022-07-29 | 351.60 |
| 2022-07-28 | 353.92 |
| 2022-07-27 | 350.82 |
| 2022-07-26 | 350.82 |
| 2022-07-25 | 345.40 |
| 2022-07-22 | 340.75 |
| 2022-07-21 | 342.30 |
| 2022-07-20 | 356.25 |
| 2022-07-19 | 356.25 |
| 2022-07-18 | 357.02 |
| 2022-07-15 | 351.60 |
| 2022-07-14 | 351.60 |
| 2022-07-13 | 349.27 |
| 2022-07-12 | 345.40 |
| 2022-07-11 | 343.08 |
| 2022-07-08 | 340.75 |
| 2022-07-07 | 342.30 |
| 2022-07-06 | 357.02 |
| 2022-07-05 | 350.82 |
| 2022-07-04 | 346.95 |
| 2022-06-30 | 348.50 |
| 2022-06-29 | 355.47 |
| 2022-06-28 | 347.72 |
| 2022-06-27 | 339.98 |
| 2022-06-24 | 334.56 |
| 2022-06-23 | 333.01 |
| 2022-06-22 | 329.91 |
| 2022-06-21 | 337.65 |
| 2022-06-20 | 331.46 |
| 2022-06-17 | 326.04 |
| 2022-06-16 | 330.68 |
| 2022-06-15 | 330.68 |
| 2022-06-14 | 333.78 |
| 2022-06-13 | 333.78 |
| 2022-06-10 | 330.68 |
| 2022-06-09 | 334.56 |
| 2022-06-08 | 334.56 |
| 2022-06-07 | 332.23 |
| 2022-06-06 | 336.11 |
| 2022-06-02 | 331.46 |
| 2022-06-01 | 333.78 |
| 2022-05-31 | 330.68 |
| 2022-05-30 | 337.65 |
| 2022-05-27 | 336.11 |
| 2022-05-26 | 332.23 |
| 2022-05-25 | 333.01 |
| 2022-05-24 | 335.33 |
| 2022-05-23 | 333.78 |
| 2022-05-20 | 339.98 |
| 2022-05-19 | 333.01 |
| 2022-05-18 | 331.46 |
| 2022-05-17 | 326.81 |
| 2022-05-16 | 323.71 |
| 2022-05-13 | 319.06 |
| 2022-05-12 | 308.22 |
| 2022-05-11 | 308.22 |
| 2022-05-10 | 305.90 |
| 2022-05-06 | 312.87 |
| 2022-05-05 | 320.61 |
| 2022-05-04 | 315.97 |
| 2022-05-03 | 311.32 |
| 2022-04-29 | 304.35 |
| 2022-04-28 | 313.64 |
| 2022-04-27 | 305.90 |
| 2022-04-26 | 311.32 |
| 2022-04-25 | 313.64 |
| 2022-04-22 | 313.64 |
| 2022-04-21 | 313.64 |
| 2022-04-20 | 310.54 |
| 2022-04-19 | 315.19 |
| 2022-04-14 | 315.19 |
| 2022-04-13 | 310.54 |
| 2022-04-12 | 311.32 |
| 2022-04-11 | 312.09 |
| 2022-04-08 | 315.97 |
| 2022-04-07 | 309.77 |
| 2022-04-06 | 313.64 |
| 2022-04-04 | 307.45 |
| 2022-04-01 | 302.80 |
| 2022-03-31 | 293.50 |
| 2022-03-30 | 304.35 |
| 2022-03-29 | 304.35 |
| 2022-03-28 | 311.32 |
| 2022-03-25 | 309.77 |
| 2022-03-24 | 308.99 |
| 2022-03-23 | 305.12 |
| 2022-03-22 | 308.99 |
| 2022-03-21 | 298.92 |
| 2022-03-18 | 308.22 |
| 2022-03-17 | 290.40 |
| 2022-03-16 | 277.62 |
| 2022-03-15 | 266.78 |
| 2022-03-14 | 280.33 |
| 2022-03-11 | 280.33 |
| 2022-03-10 | 287.31 |
| 2022-03-09 | 280.33 |
| 2022-03-08 | 277.24 |
| 2022-03-07 | 282.27 |
| 2022-03-04 | 279.56 |
| 2022-03-03 | 279.56 |
| 2022-03-02 | 274.14 |
| 2022-03-01 | 277.62 |
| 2022-02-28 | 274.95 |
| 2022-02-25 | 277.62 |
| 2022-02-24 | 279.91 |
| 2022-02-23 | 286.78 |
| 2022-02-22 | 287.54 |
| 2022-02-21 | 295.93 |
| 2022-02-18 | 296.69 |
| 2022-02-17 | 297.46 |
| 2022-02-16 | 297.46 |
| 2022-02-15 | 294.41 |
| 2022-02-14 | 292.12 |
| 2022-02-11 | 293.64 |
| 2022-02-10 | 295.17 |
| 2022-02-09 | 290.59 |
| 2022-02-08 | 285.25 |
| 2022-02-07 | 287.54 |
| 2022-02-04 | 285.25 |
| 2022-01-31 | 284.49 |
| 2022-01-28 | 268.47 |
| 2022-01-27 | 272.66 |
| 2022-01-26 | 274.57 |
| 2022-01-25 | 271.52 |
| 2022-01-24 | 280.29 |
| 2022-01-21 | 279.15 |
| 2022-01-20 | 276.48 |
| 2022-01-19 | 273.81 |
| 2022-01-18 | 272.28 |
| 2022-01-17 | 269.61 |
| 2022-01-14 | 273.81 |
| 2022-01-13 | 276.10 |
| 2022-01-12 | 273.81 |
| 2022-01-11 | 274.57 |
| 2022-01-10 | 271.90 |
| 2022-01-07 | 269.99 |
| 2022-01-06 | 268.47 |
| 2022-01-05 | 270.38 |
| 2022-01-04 | 268.85 |
| 2022-01-03 | 268.47 |
| 2021-12-31 | 270.38 |
| 2021-12-30 | 273.43 |
| 2021-12-29 | 271.90 |
| 2021-12-28 | 271.90 |
| 2021-12-24 | 259.31 |
| 2021-12-23 | 261.98 |
| 2021-12-22 | 258.93 |
| 2021-12-21 | 256.64 |
| 2021-12-20 | 254.35 |
| 2021-12-17 | 258.93 |
| 2021-12-16 | 263.13 |
| 2021-12-15 | 264.65 |
| 2021-12-14 | 264.27 |
| 2021-12-13 | 265.42 |
| 2021-12-10 | 266.56 |
| 2021-12-09 | 269.99 |
| 2021-12-08 | 265.80 |
| 2021-12-07 | 265.42 |
| 2021-12-06 | 261.60 |
| 2021-12-03 | 257.41 |
| 2021-12-02 | 260.84 |
| 2021-12-01 | 257.41 |
| 2021-11-30 | 255.50 |
| 2021-11-29 | 268.09 |
| 2021-11-26 | 268.85 |
| 2021-11-25 | 278.39 |
| 2021-11-24 | 281.44 |
| 2021-11-23 | 279.53 |
| 2021-11-22 | 279.91 |
| 2021-11-19 | 280.29 |
| 2021-11-18 | 283.73 |
| 2021-11-17 | 285.25 |
| 2021-11-16 | 282.20 |
| 2021-11-15 | 281.06 |
| 2021-11-12 | 284.49 |
| 2021-11-11 | 286.78 |
| 2021-11-10 | 283.73 |
| 2021-11-09 | 279.91 |
| 2021-11-08 | 279.53 |
| 2021-11-05 | 278.39 |
| 2021-11-04 | 278.00 |
| 2021-11-03 | 275.72 |
| 2021-11-02 | 274.95 |
| 2021-11-01 | 283.73 |
| 2021-10-29 | 289.83 |
| 2021-10-28 | 287.16 |
| 2021-10-27 | 286.44 |
| 2021-10-26 | 285.02 |
| 2021-10-25 | 287.16 |
| 2021-10-22 | 289.30 |
| 2021-10-21 | 287.16 |
| 2021-10-20 | 286.44 |
| 2021-10-19 | 287.87 |
| 2021-10-18 | 284.30 |
| 2021-10-15 | 287.87 |
| 2021-10-12 | 284.30 |
| 2021-10-11 | 285.02 |
| 2021-10-08 | 285.02 |
| 2021-10-07 | 277.87 |
| 2021-10-06 | 272.16 |
| 2021-10-05 | 272.87 |
| 2021-10-04 | 277.16 |
| 2021-09-30 | 274.30 |
| 2021-09-29 | 276.44 |
| 2021-09-28 | 272.16 |
| 2021-09-27 | 269.30 |
| 2021-09-24 | 263.59 |
| 2021-09-23 | 272.16 |
| 2021-09-21 | 266.44 |
| 2021-09-20 | 260.73 |
| 2021-09-17 | 282.16 |
| 2021-09-16 | 284.30 |
| 2021-09-15 | 292.87 |
| 2021-09-14 | 295.02 |
| 2021-09-13 | 292.87 |
| 2021-09-10 | 297.87 |
| 2021-09-09 | 303.59 |
| 2021-09-08 | 297.16 |
| 2021-09-07 | 299.30 |
| 2021-09-06 | 306.44 |
| 2021-09-03 | 307.16 |
| 2021-09-02 | 312.16 |
| 2021-09-01 | 307.87 |
| 2021-08-31 | 309.30 |
| 2021-08-30 | 305.73 |
| 2021-08-27 | 308.59 |
| 2021-08-26 | 339.30 |
| 2021-08-25 | 335.73 |
| 2021-08-24 | 337.87 |
| 2021-08-23 | 328.59 |
| 2021-08-20 | 320.73 |
| 2021-08-19 | 318.59 |
| 2021-08-18 | 328.59 |
| 2021-08-17 | 326.45 |
| 2021-08-16 | 336.45 |
| 2021-08-13 | 329.30 |
| 2021-08-12 | 334.30 |
| 2021-08-11 | 343.59 |
| 2021-08-10 | 350.02 |
| 2021-08-09 | 346.45 |
| 2021-08-06 | 342.16 |
| 2021-08-05 | 349.30 |
| 2021-08-04 | 350.02 |
| 2021-08-03 | 353.59 |
| 2021-08-02 | 347.88 |
| 2021-07-30 | 325.02 |
| 2021-07-29 | 336.45 |
| 2021-07-28 | 332.87 |
| 2021-07-27 | 327.87 |
| 2021-07-26 | 344.30 |
| 2021-07-23 | 346.45 |
| 2021-07-22 | 346.45 |
| 2021-07-21 | 346.45 |
| 2021-07-20 | 347.88 |
| 2021-07-19 | 360.02 |
| 2021-07-16 | 349.30 |
| 2021-07-15 | 350.73 |
| 2021-07-14 | 340.73 |
| 2021-07-13 | 354.30 |
| 2021-07-12 | 349.30 |
| 2021-07-09 | 345.73 |
| 2021-07-08 | 340.02 |
| 2021-07-07 | 345.73 |
| 2021-07-06 | 342.16 |
| 2021-07-05 | 350.73 |
| 2021-07-02 | 347.16 |
| 2021-06-30 | 337.16 |
| 2021-06-29 | 345.02 |
| 2021-06-28 | 353.59 |
| 2021-06-25 | 355.73 |
| 2021-06-24 | 357.16 |
| 2021-06-23 | 355.73 |
| 2021-06-22 | 359.30 |
| 2021-06-21 | 340.73 |
| 2021-06-18 | 343.59 |
| 2021-06-17 | 334.30 |
| 2021-06-16 | 340.02 |
| 2021-06-15 | 340.73 |
| 2021-06-11 | 345.02 |
| 2021-06-10 | 342.16 |
| 2021-06-09 | 353.59 |
| 2021-06-08 | 335.73 |
| 2021-06-07 | 335.73 |
| 2021-06-04 | 332.87 |
| 2021-06-03 | 335.73 |
| 2021-06-02 | 342.16 |
| 2021-06-01 | 344.30 |
| 2021-05-31 | 335.02 |
| 2021-05-28 | 342.16 |
| 2021-05-27 | 339.30 |
| 2021-05-26 | 340.73 |
| 2021-05-25 | 338.59 |
| 2021-05-24 | 339.30 |
| 2021-05-21 | 340.02 |
| 2021-05-20 | 342.87 |
| 2021-05-18 | 330.02 |
| 2021-05-17 | 325.73 |
| 2021-05-14 | 315.02 |
| 2021-05-13 | 315.73 |
| 2021-05-12 | 323.59 |
| 2021-05-11 | 321.45 |
| 2021-05-10 | 328.59 |
| 2021-05-07 | 315.73 |
| 2021-05-06 | 312.87 |
| 2021-05-05 | 317.16 |
| 2021-05-04 | 316.45 |
| 2021-05-03 | 312.16 |
| 2021-04-30 | 312.16 |
| 2021-04-29 | 318.59 |
| 2021-04-28 | 317.16 |
| 2021-04-27 | 315.73 |
| 2021-04-26 | 319.30 |
| 2021-04-23 | 315.73 |
| 2021-04-22 | 306.44 |
| 2021-04-21 | 297.87 |
| 2021-04-20 | 310.02 |
| 2021-04-19 | 296.44 |
| 2021-04-16 | 295.02 |
| 2021-04-15 | 294.30 |
| 2021-04-14 | 297.87 |
| 2021-04-13 | 293.59 |
| 2021-04-12 | 292.87 |
| 2021-04-09 | 296.44 |
| 2021-04-08 | 291.44 |
| 2021-04-07 | 292.87 |
| 2021-04-01 | 287.16 |
| 2021-03-31 | 286.44 |
| 2021-03-30 | 296.44 |
| 2021-03-29 | 290.73 |
| 2021-03-26 | 287.16 |
| 2021-03-25 | 285.73 |
| 2021-03-24 | 289.30 |
| 2021-03-23 | 300.73 |
| 2021-03-22 | 300.02 |
| 2021-03-19 | 297.16 |
| 2021-03-18 | 303.59 |
| 2021-03-17 | 297.87 |
| 2021-03-16 | 298.59 |
| 2021-03-15 | 305.73 |
| 2021-03-12 | 305.73 |
| 2021-03-11 | 304.30 |
| 2021-03-10 | 304.30 |
| 2021-03-09 | 305.73 |
| 2021-03-08 | 309.96 |
| 2021-03-05 | 310.67 |
| 2021-03-04 | 312.79 |
| 2021-03-03 | 317.73 |
| 2021-03-02 | 313.49 |
| 2021-03-01 | 314.90 |
| 2021-02-26 | 314.20 |
| 2021-02-25 | 336.07 |
| 2021-02-24 | 334.66 |
| 2021-02-23 | 348.07 |
| 2021-02-22 | 338.19 |
| 2021-02-19 | 317.02 |
| 2021-02-18 | 317.02 |
| 2021-02-17 | 309.96 |
| 2021-02-16 | 309.26 |
| 2021-02-11 | 302.20 |
| 2021-02-10 | 300.79 |
| 2021-02-09 | 289.50 |
| 2021-02-08 | 288.09 |
| 2021-02-05 | 283.15 |
| 2021-02-04 | 286.68 |
| 2021-02-03 | 292.32 |
| 2021-02-02 | 291.62 |
| 2021-02-01 | 289.50 |
| 2021-01-29 | 281.03 |
| 2021-01-28 | 275.39 |
| 2021-01-27 | 272.57 |
| 2021-01-26 | 269.74 |
| 2021-01-25 | 261.98 |
| 2021-01-22 | 267.63 |
| 2021-01-21 | 271.86 |
| 2021-01-20 | 280.33 |
| 2021-01-19 | 276.09 |
| 2021-01-18 | 268.33 |
| 2021-01-15 | 269.74 |
| 2021-01-14 | 264.80 |
| 2021-01-13 | 259.16 |
| 2021-01-12 | 269.04 |
| 2021-01-11 | 267.63 |
| 2021-01-08 | 267.63 |
| 2021-01-07 | 264.80 |
| 2021-01-06 | 269.04 |
| 2021-01-05 | 270.45 |
| 2021-01-04 | 259.87 |
| 2020-12-31 | 256.34 |
| 2020-12-30 | 261.28 |
| 2020-12-29 | 261.28 |
| 2020-12-28 | 262.69 |
| 2020-12-24 | 264.10 |
| 2020-12-23 | 269.04 |
| 2020-12-22 | 260.57 |
| 2020-12-21 | 264.10 |
| 2020-12-18 | 269.04 |
| 2020-12-17 | 273.27 |
| 2020-12-16 | 277.51 |
| 2020-12-15 | 276.09 |
| 2020-12-14 | 276.80 |
| 2020-12-11 | 272.57 |
| 2020-12-10 | 264.80 |
| 2020-12-09 | 265.51 |
| 2020-12-08 | 265.51 |
| 2020-12-07 | 270.45 |
| 2020-12-04 | 264.80 |
| 2020-12-03 | 267.63 |
| 2020-12-02 | 269.04 |
| 2020-12-01 | 271.16 |
| 2020-11-30 | 273.98 |
| 2020-11-27 | 270.45 |
| 2020-11-26 | 264.10 |
| 2020-11-25 | 267.63 |
| 2020-11-24 | 264.80 |
| 2020-11-23 | 253.51 |
| 2020-11-20 | 258.45 |
| 2020-11-19 | 251.75 |
| 2020-11-18 | 253.51 |
| 2020-11-17 | 254.22 |
| 2020-11-16 | 243.99 |
| 2020-11-13 | 242.22 |
| 2020-11-12 | 250.34 |
| 2020-11-11 | 253.51 |
| 2020-11-10 | 241.52 |
| 2020-11-09 | 229.88 |
| 2020-11-06 | 234.11 |
| 2020-11-05 | 231.64 |
| 2020-11-04 | 231.64 |
| 2020-11-03 | 229.88 |
| 2020-11-02 | 226.35 |
| 2020-10-30 | 223.17 |
| 2020-10-29 | 229.52 |
| 2020-10-28 | 227.16 |
| 2020-10-27 | 231.21 |
| 2020-10-23 | 231.55 |
| 2020-10-22 | 230.54 |
| 2020-10-21 | 232.57 |
| 2020-10-20 | 230.54 |
| 2020-10-19 | 232.90 |
| 2020-10-16 | 229.19 |
| 2020-10-15 | 234.26 |
| 2020-10-14 | 233.92 |
| 2020-10-12 | 236.28 |
| 2020-10-09 | 232.90 |
| 2020-10-08 | 231.21 |
| 2020-10-07 | 226.48 |
| 2020-10-06 | 221.07 |
| 2020-10-05 | 219.38 |
| 2020-09-30 | 204.18 |
| 2020-09-29 | 207.56 |
| 2020-09-28 | 210.60 |
| 2020-09-25 | 206.54 |
| 2020-09-24 | 206.20 |
| 2020-09-23 | 204.51 |
| 2020-09-22 | 207.89 |
| 2020-09-21 | 210.60 |
| 2020-09-18 | 220.40 |
| 2020-09-17 | 221.07 |
| 2020-09-16 | 221.41 |
| 2020-09-15 | 224.79 |
| 2020-09-14 | 225.13 |
| 2020-09-11 | 224.45 |
| 2020-09-10 | 223.78 |
| 2020-09-09 | 223.78 |
| 2020-09-08 | 216.68 |
| 2020-09-07 | 213.98 |
| 2020-09-04 | 205.87 |
| 2020-09-03 | 208.57 |
| 2020-09-02 | 206.88 |
| 2020-09-01 | 203.50 |
| 2020-08-31 | 205.19 |
| 2020-08-28 | 208.91 |
| 2020-08-27 | 207.22 |
| 2020-08-26 | 216.34 |
| 2020-08-25 | 218.37 |
| 2020-08-24 | 214.32 |
| 2020-08-21 | 208.91 |
| 2020-08-20 | 205.53 |
| 2020-08-19 | 208.57 |
| 2020-08-18 | 206.88 |
| 2020-08-17 | 210.60 |
| 2020-08-14 | 222.76 |
| 2020-08-13 | 221.07 |
| 2020-08-12 | 228.17 |
| 2020-08-11 | 220.40 |
| 2020-08-10 | 211.27 |
| 2020-08-07 | 215.67 |
| 2020-08-06 | 217.02 |
| 2020-08-05 | 222.76 |
| 2020-08-04 | 220.40 |
| 2020-08-03 | 212.96 |
| 2020-07-31 | 217.36 |
| 2020-07-30 | 213.98 |
| 2020-07-29 | 213.30 |
| 2020-07-28 | 212.63 |
| 2020-07-27 | 212.96 |
| 2020-07-24 | 215.67 |
| 2020-07-23 | 217.02 |
| 2020-07-22 | 213.30 |
| 2020-07-21 | 222.43 |
| 2020-07-20 | 224.79 |
| 2020-07-17 | 227.83 |
| 2020-07-16 | 231.89 |
| 2020-07-15 | 233.92 |
| 2020-07-14 | 240.68 |
| 2020-07-13 | 238.65 |
| 2020-07-10 | 237.97 |
| 2020-07-09 | 240.00 |
| 2020-07-08 | 247.44 |
| 2020-07-07 | 251.49 |
| 2020-07-06 | 264.34 |
| 2020-07-03 | 249.46 |
| 2020-07-02 | 248.11 |
| 2020-06-30 | 229.52 |
| 2020-06-29 | 224.45 |
| 2020-06-26 | 227.16 |
| 2020-06-24 | 228.17 |
| 2020-06-23 | 230.54 |
| 2020-06-22 | 226.82 |
| 2020-06-19 | 238.65 |
| 2020-06-18 | 232.90 |
| 2020-06-17 | 230.54 |
| 2020-06-16 | 225.47 |
| 2020-06-15 | 220.06 |
| 2020-06-12 | 226.82 |
| 2020-06-11 | 227.16 |
| 2020-06-10 | 234.26 |
| 2020-06-09 | 242.70 |
| 2020-06-08 | 240.00 |
| 2020-06-05 | 235.95 |
| 2020-06-04 | 225.47 |
| 2020-06-03 | 223.10 |
| 2020-06-02 | 222.43 |
| 2020-06-01 | 216.68 |
| 2020-05-29 | 205.19 |
| 2020-05-28 | 200.80 |
| 2020-05-27 | 204.85 |
| 2020-05-26 | 204.51 |
| 2020-05-25 | 195.73 |
| 2020-05-22 | 203.16 |
| 2020-05-21 | 237.97 |
| 2020-05-20 | 240.68 |
| 2020-05-19 | 249.46 |
| 2020-05-18 | 248.79 |
| 2020-05-15 | 246.76 |
| 2020-05-14 | 250.14 |
| 2020-05-13 | 263.66 |
| 2020-05-12 | 266.36 |
| 2020-05-11 | 274.47 |
| 2020-05-08 | 268.39 |
| 2020-05-07 | 261.63 |
| 2020-05-06 | 266.36 |
| 2020-05-05 | 257.58 |
| 2020-05-04 | 248.79 |
| 2020-04-29 | 266.36 |
| 2020-04-28 | 269.74 |
| 2020-04-27 | 270.42 |
| 2020-04-24 | 256.22 |
| 2020-04-23 | 258.25 |
| 2020-04-22 | 253.52 |
| 2020-04-21 | 246.76 |
| 2020-04-20 | 250.14 |
| 2020-04-17 | 254.20 |
| 2020-04-16 | 250.14 |
| 2020-04-15 | 245.41 |
| 2020-04-14 | 245.41 |
| 2020-04-09 | 239.33 |
| 2020-04-08 | 234.93 |
| 2020-04-07 | 242.03 |
| 2020-04-06 | 234.59 |
| 2020-04-03 | 227.83 |
| 2020-04-02 | 225.81 |
| 2020-04-01 | 224.45 |
| 2020-03-31 | 232.57 |
| 2020-03-30 | 209.58 |
| 2020-03-27 | 211.61 |
| 2020-03-26 | 204.85 |
| 2020-03-25 | 204.51 |
| 2020-03-24 | 190.99 |
| 2020-03-23 | 178.15 |
| 2020-03-20 | 193.02 |
| 2020-03-19 | 176.46 |
| 2020-03-18 | 189.64 |
| 2020-03-17 | 202.15 |
| 2020-03-16 | 194.71 |
| 2020-03-13 | 203.84 |
| 2020-03-12 | 216.00 |
| 2020-03-11 | 232.23 |
| 2020-03-10 | 232.57 |
| 2020-03-09 | 227.83 |
| 2020-03-06 | 246.49 |
| 2020-03-05 | 256.49 |
| 2020-03-04 | 252.49 |
| 2020-03-03 | 252.49 |
| 2020-03-02 | 251.82 |
| 2020-02-28 | 253.15 |
| 2020-02-27 | 257.15 |
| 2020-02-26 | 253.15 |
| 2020-02-25 | 253.82 |
| 2020-02-24 | 252.49 |
| 2020-02-21 | 258.49 |
| 2020-02-20 | 263.82 |
| 2020-02-19 | 267.15 |
| 2020-02-18 | 265.81 |
| 2020-02-17 | 271.15 |
| 2020-02-14 | 269.15 |
| 2020-02-13 | 265.15 |
| 2020-02-12 | 262.48 |
| 2020-02-11 | 263.82 |
| 2020-02-10 | 261.15 |
| 2020-02-07 | 259.82 |
| 2020-02-06 | 259.82 |
| 2020-02-05 | 248.49 |
| 2020-02-04 | 251.16 |
| 2020-02-03 | 251.16 |
| 2020-01-31 | 255.15 |
| 2020-01-30 | 257.82 |
| 2020-01-29 | 265.15 |
| 2020-01-24 | 273.81 |
| 2020-01-23 | 273.81 |
| 2020-01-22 | 277.14 |
| 2020-01-21 | 276.48 |
| 2020-01-20 | 287.80 |
| 2020-01-17 | 290.47 |
| 2020-01-16 | 287.14 |
| 2020-01-15 | 283.81 |
| 2020-01-14 | 284.47 |
| 2020-01-13 | 283.14 |
| 2020-01-10 | 279.14 |
| 2020-01-09 | 279.14 |
| 2020-01-08 | 275.81 |
| 2020-01-07 | 277.81 |
| 2020-01-06 | 277.14 |
| 2020-01-03 | 279.14 |
| 2020-01-02 | 279.81 |
| 2019-12-31 | 277.14 |
| 2019-12-30 | 275.14 |
| 2019-12-27 | 277.81 |
| 2019-12-24 | 278.47 |
| 2019-12-23 | 278.47 |
| 2019-12-20 | 276.48 |
| 2019-12-19 | 276.48 |
| 2019-12-18 | 276.48 |
| 2019-12-17 | 280.47 |
| 2019-12-16 | 279.14 |
| 2019-12-13 | 284.47 |
| 2019-12-12 | 283.14 |
| 2019-12-11 | 278.47 |
| 2019-12-10 | 277.81 |
| 2019-12-09 | 278.47 |
| 2019-12-06 | 279.81 |
| 2019-12-05 | 278.47 |
| 2019-12-04 | 272.48 |
| 2019-12-03 | 280.47 |
| 2019-12-02 | 282.47 |
| 2019-11-29 | 291.14 |
| 2019-11-28 | 295.13 |
| 2019-11-27 | 290.47 |
| 2019-11-26 | 297.80 |
| 2019-11-25 | 291.14 |
| 2019-11-22 | 285.14 |
| 2019-11-21 | 285.80 |
| 2019-11-20 | 291.14 |
| 2019-11-19 | 288.47 |
| 2019-11-18 | 279.14 |
| 2019-11-15 | 273.14 |
| 2019-11-14 | 277.14 |
| 2019-11-13 | 281.14 |
| 2019-11-12 | 293.80 |
| 2019-11-11 | 296.47 |
| 2019-11-08 | 304.46 |
| 2019-11-07 | 308.46 |
| 2019-11-06 | 306.46 |
| 2019-11-05 | 305.13 |
| 2019-11-04 | 301.80 |
| 2019-11-01 | 294.47 |
| 2019-10-31 | 291.14 |
| 2019-10-30 | 287.80 |
| 2019-10-29 | 295.13 |
| 2019-10-28 | 297.80 |
| 2019-10-25 | 299.46 |
| 2019-10-24 | 298.82 |
| 2019-10-23 | 291.73 |
| 2019-10-22 | 296.24 |
| 2019-10-21 | 291.09 |
| 2019-10-18 | 287.22 |
| 2019-10-17 | 296.24 |
| 2019-10-16 | 294.95 |
| 2019-10-15 | 287.22 |
| 2019-10-14 | 285.93 |
| 2019-10-11 | 285.29 |
| 2019-10-10 | 274.34 |
| 2019-10-09 | 274.34 |
| 2019-10-08 | 273.69 |
| 2019-10-04 | 276.91 |
| 2019-10-03 | 280.78 |
| 2019-10-02 | 281.42 |
| 2019-09-30 | 279.49 |
| 2019-09-27 | 276.91 |
| 2019-09-26 | 278.85 |
| 2019-09-25 | 280.14 |
| 2019-09-24 | 278.85 |
| 2019-09-23 | 275.63 |
| 2019-09-20 | 272.40 |
| 2019-09-19 | 276.91 |
| 2019-09-18 | 279.49 |
| 2019-09-17 | 280.78 |
| 2019-09-16 | 282.71 |
| 2019-09-13 | 289.80 |
| 2019-09-12 | 293.02 |
| 2019-09-11 | 289.16 |
| 2019-09-10 | 277.56 |
| 2019-09-09 | 273.69 |
| 2019-09-06 | 277.56 |
| 2019-09-05 | 275.63 |
| 2019-09-04 | 274.98 |
| 2019-09-03 | 247.92 |
| 2019-09-02 | 248.56 |
| 2019-08-30 | 260.81 |
| 2019-08-29 | 267.25 |
| 2019-08-28 | 269.83 |
| 2019-08-27 | 265.96 |
| 2019-08-26 | 265.32 |
| 2019-08-23 | 271.76 |
| 2019-08-22 | 273.69 |
| 2019-08-21 | 283.36 |
| 2019-08-20 | 282.07 |
| 2019-08-19 | 278.20 |
| 2019-08-16 | 272.40 |
| 2019-08-15 | 267.89 |
| 2019-08-14 | 255.01 |
| 2019-08-13 | 258.23 |
| 2019-08-12 | 264.67 |
| 2019-08-09 | 267.89 |
| 2019-08-08 | 272.40 |
| 2019-08-07 | 267.89 |
| 2019-08-06 | 273.69 |
| 2019-08-05 | 285.29 |
| 2019-08-02 | 297.53 |
| 2019-08-01 | 300.75 |
| 2019-07-31 | 311.06 |
| 2019-07-30 | 312.35 |
| 2019-07-29 | 313.64 |
| 2019-07-26 | 320.08 |
| 2019-07-25 | 324.59 |
| 2019-07-24 | 328.46 |
| 2019-07-23 | 331.03 |
| 2019-07-22 | 328.46 |
| 2019-07-19 | 334.26 |
| 2019-07-18 | 329.10 |
| 2019-07-17 | 329.75 |
| 2019-07-16 | 333.61 |
| 2019-07-15 | 331.68 |
| 2019-07-12 | 331.03 |
| 2019-07-11 | 325.24 |
| 2019-07-10 | 323.30 |
| 2019-07-09 | 323.30 |
| 2019-07-08 | 329.10 |
| 2019-07-05 | 334.90 |
| 2019-07-04 | 334.90 |
| 2019-07-03 | 338.77 |
| 2019-07-02 | 334.26 |
| 2019-06-28 | 322.01 |
| 2019-06-27 | 325.88 |
| 2019-06-26 | 325.24 |
| 2019-06-25 | 329.75 |
| 2019-06-24 | 334.90 |
| 2019-06-21 | 332.32 |
| 2019-06-20 | 336.83 |
| 2019-06-19 | 325.24 |
| 2019-06-18 | 322.01 |
| 2019-06-17 | 312.35 |
| 2019-06-14 | 302.69 |
| 2019-06-13 | 309.77 |
| 2019-06-12 | 309.13 |
| 2019-06-11 | 322.01 |
| 2019-06-10 | 320.73 |
| 2019-06-06 | 314.28 |
| 2019-06-05 | 305.91 |
| 2019-06-04 | 302.69 |
| 2019-06-03 | 304.62 |
| 2019-05-31 | 303.97 |
| 2019-05-30 | 309.77 |
| 2019-05-29 | 314.93 |
| 2019-05-28 | 318.15 |
| 2019-05-27 | 316.86 |
| 2019-05-24 | 319.44 |
| 2019-05-23 | 322.01 |
| 2019-05-22 | 321.37 |
| 2019-05-21 | 320.08 |
| 2019-05-20 | 325.88 |
| 2019-05-17 | 320.73 |
| 2019-05-16 | 327.81 |
| 2019-05-15 | 320.73 |
| 2019-05-14 | 321.37 |
| 2019-05-10 | 319.44 |
| 2019-05-09 | 318.79 |
| 2019-05-08 | 327.17 |
| 2019-05-07 | 336.19 |
| 2019-05-06 | 333.61 |
| 2019-05-03 | 345.85 |
| 2019-05-02 | 345.21 |
| 2019-04-30 | 344.57 |
| 2019-04-29 | 347.79 |
| 2019-04-26 | 341.99 |
| 2019-04-25 | 349.08 |
| 2019-04-24 | 346.50 |
| 2019-04-23 | 349.72 |
| 2019-04-18 | 352.94 |
| 2019-04-17 | 353.59 |
| 2019-04-16 | 356.81 |
| 2019-04-15 | 358.10 |
| 2019-04-12 | 364.54 |
| 2019-04-11 | 365.18 |
| 2019-04-10 | 369.69 |
| 2019-04-09 | 370.98 |
| 2019-04-08 | 372.27 |
| 2019-04-04 | 380.65 |
| 2019-04-03 | 383.22 |
| 2019-04-02 | 390.31 |
| 2019-04-01 | 398.69 |
| 2019-03-29 | 389.02 |
| 2019-03-28 | 376.14 |
| 2019-03-27 | 374.20 |
| 2019-03-26 | 367.76 |
| 2019-03-25 | 367.76 |
| 2019-03-22 | 373.56 |
| 2019-03-21 | 372.27 |
| 2019-03-20 | 374.85 |
| 2019-03-19 | 375.49 |
| 2019-03-18 | 372.27 |
| 2019-03-15 | 360.03 |
| 2019-03-14 | 362.61 |
| 2019-03-13 | 369.05 |
| 2019-03-12 | 372.27 |
| 2019-03-11 | 361.42 |
| 2019-03-08 | 363.34 |
| 2019-03-07 | 370.99 |
| 2019-03-06 | 368.44 |
| 2019-03-05 | 365.89 |
| 2019-03-04 | 367.16 |
| 2019-03-01 | 365.89 |
| 2019-02-28 | 366.53 |
| 2019-02-27 | 372.27 |
| 2019-02-26 | 376.74 |
| 2019-02-25 | 378.01 |
| 2019-02-22 | 374.18 |
| 2019-02-21 | 369.72 |
| 2019-02-20 | 372.91 |
| 2019-02-19 | 369.08 |
| 2019-02-18 | 365.25 |
| 2019-02-15 | 363.34 |
| 2019-02-14 | 368.44 |
| 2019-02-13 | 372.91 |
| 2019-02-12 | 362.06 |
| 2019-02-11 | 358.23 |
| 2019-02-08 | 353.12 |
| 2019-02-04 | 344.83 |
| 2019-02-01 | 344.19 |
| 2019-01-31 | 348.66 |
| 2019-01-30 | 343.55 |
| 2019-01-29 | 349.29 |
| 2019-01-28 | 348.66 |
| 2019-01-25 | 349.93 |
| 2019-01-24 | 347.38 |
| 2019-01-23 | 351.21 |
| 2019-01-22 | 349.93 |
| 2019-01-21 | 349.93 |
| 2019-01-18 | 353.76 |
| 2019-01-17 | 346.10 |
| 2019-01-16 | 359.51 |
| 2019-01-15 | 361.42 |
| 2019-01-14 | 354.40 |
| 2019-01-11 | 363.34 |
| 2019-01-10 | 365.89 |
| 2019-01-09 | 370.36 |
| 2019-01-08 | 358.87 |
| 2019-01-07 | 356.95 |
| 2019-01-04 | 355.68 |
| 2019-01-03 | 338.45 |
| 2019-01-02 | 319.94 |
| 2018-12-31 | 328.23 |
| 2018-12-28 | 323.77 |
| 2018-12-27 | 325.68 |
| 2018-12-24 | 335.25 |
| 2018-12-21 | 330.15 |
| 2018-12-20 | 341.64 |
| 2018-12-19 | 345.47 |
| 2018-12-18 | 338.45 |
| 2018-12-17 | 346.74 |
| 2018-12-14 | 339.72 |
| 2018-12-13 | 349.29 |
| 2018-12-12 | 341.00 |
| 2018-12-11 | 327.60 |
| 2018-12-10 | 333.34 |
| 2018-12-07 | 337.81 |
| 2018-12-06 | 336.53 |
| 2018-12-05 | 343.55 |
| 2018-12-04 | 339.08 |
| 2018-12-03 | 344.19 |
| 2018-11-30 | 329.51 |
| 2018-11-29 | 330.79 |
| 2018-11-28 | 327.60 |
| 2018-11-27 | 319.30 |
| 2018-11-26 | 321.21 |
| 2018-11-23 | 307.81 |
| 2018-11-22 | 309.73 |
| 2018-11-21 | 311.00 |
| 2018-11-20 | 304.62 |
| 2018-11-19 | 314.83 |
| 2018-11-16 | 307.17 |
| 2018-11-15 | 309.09 |
| 2018-11-14 | 303.34 |
| 2018-11-13 | 302.71 |
| 2018-11-12 | 302.07 |
| 2018-11-09 | 295.69 |
| 2018-11-08 | 303.98 |
| 2018-11-07 | 314.83 |
| 2018-11-06 | 309.09 |
| 2018-11-05 | 300.79 |
| 2018-11-02 | 307.17 |
| 2018-11-01 | 296.32 |
| 2018-10-31 | 292.49 |
| 2018-10-30 | 282.92 |
| 2018-10-29 | 290.58 |
| 2018-10-26 | 287.39 |
| 2018-10-25 | 282.45 |
| 2018-10-24 | 279.97 |
| 2018-10-23 | 283.06 |
| 2018-10-22 | 291.10 |
| 2018-10-19 | 289.24 |
| 2018-10-18 | 283.06 |
| 2018-10-16 | 277.50 |
| 2018-10-15 | 276.27 |
| 2018-10-12 | 279.36 |
| 2018-10-11 | 276.89 |
| 2018-10-10 | 292.33 |
| 2018-10-09 | 291.10 |
| 2018-10-08 | 291.10 |
| 2018-10-05 | 293.57 |
| 2018-10-04 | 294.80 |
| 2018-10-03 | 307.16 |
| 2018-10-02 | 300.98 |
| 2018-09-28 | 314.57 |
| 2018-09-27 | 315.81 |
| 2018-09-26 | 320.75 |
| 2018-09-24 | 320.75 |
| 2018-09-21 | 326.93 |
| 2018-09-20 | 321.99 |
| 2018-09-19 | 315.81 |
| 2018-09-18 | 313.96 |
| 2018-09-17 | 315.19 |
| 2018-09-14 | 312.10 |
| 2018-09-13 | 305.31 |
| 2018-09-12 | 295.42 |
| 2018-09-11 | 297.89 |
| 2018-09-10 | 295.42 |
| 2018-09-07 | 300.98 |
| 2018-09-06 | 299.13 |
| 2018-09-05 | 302.22 |
| 2018-09-04 | 306.54 |
| 2018-09-03 | 304.69 |
| 2018-08-31 | 310.87 |
| 2018-08-30 | 313.96 |
| 2018-08-29 | 309.63 |
| 2018-08-28 | 305.31 |
| 2018-08-27 | 305.31 |
| 2018-08-24 | 292.33 |
| 2018-08-23 | 292.95 |
| 2018-08-22 | 292.95 |
| 2018-08-21 | 291.10 |
| 2018-08-20 | 294.19 |
| 2018-08-17 | 292.95 |
| 2018-08-16 | 292.33 |
| 2018-08-15 | 288.62 |
| 2018-08-14 | 296.66 |
| 2018-08-13 | 290.48 |
| 2018-08-10 | 294.80 |
| 2018-08-09 | 300.36 |
| 2018-08-08 | 299.13 |
| 2018-08-07 | 303.45 |
| 2018-08-06 | 292.95 |
| 2018-08-03 | 292.33 |
| 2018-08-02 | 296.04 |
| 2018-08-01 | 309.63 |
| 2018-07-31 | 316.43 |
| 2018-07-30 | 315.19 |
| 2018-07-27 | 308.40 |
| 2018-07-26 | 305.92 |
| 2018-07-25 | 305.92 |
| 2018-07-24 | 296.66 |
| 2018-07-23 | 291.10 |
| 2018-07-20 | 291.71 |
| 2018-07-19 | 283.68 |
| 2018-07-18 | 286.15 |
| 2018-07-17 | 290.48 |
| 2018-07-16 | 288.01 |
| 2018-07-13 | 287.39 |
| 2018-07-12 | 288.01 |
| 2018-07-11 | 286.77 |
| 2018-07-10 | 293.57 |
| 2018-07-09 | 292.33 |
| 2018-07-06 | 281.83 |
| 2018-07-05 | 283.06 |
| 2018-07-04 | 283.06 |
| 2018-07-03 | 289.86 |
| 2018-06-29 | 294.19 |
| 2018-06-28 | 292.33 |
| 2018-06-27 | 292.33 |
| 2018-06-26 | 292.33 |
| 2018-06-25 | 294.19 |
| 2018-06-22 | 304.07 |
| 2018-06-21 | 300.98 |
| 2018-06-20 | 309.01 |
| 2018-06-19 | 301.60 |
| 2018-06-15 | 315.19 |
| 2018-06-14 | 312.72 |
| 2018-06-13 | 321.99 |
| 2018-06-12 | 330.02 |
| 2018-06-11 | 330.64 |
| 2018-06-08 | 336.82 |
| 2018-06-07 | 336.82 |
| 2018-06-06 | 332.49 |
| 2018-06-05 | 336.82 |
| 2018-06-04 | 331.26 |
| 2018-06-01 | 323.22 |
| 2018-05-31 | 319.52 |
| 2018-05-30 | 303.45 |
| 2018-05-29 | 313.34 |
| 2018-05-28 | 318.90 |
| 2018-05-25 | 317.05 |
| 2018-05-24 | 311.48 |
| 2018-05-23 | 312.72 |
| 2018-05-21 | 321.37 |
| 2018-05-18 | 320.13 |
| 2018-05-17 | 313.34 |
| 2018-05-16 | 321.99 |
| 2018-05-15 | 323.84 |
| 2018-05-14 | 321.37 |
| 2018-05-11 | 309.01 |
| 2018-05-10 | 307.78 |
| 2018-05-09 | 307.78 |
| 2018-05-08 | 311.48 |
| 2018-05-07 | 303.45 |
| 2018-05-04 | 301.60 |
| 2018-05-03 | 307.16 |
| 2018-05-02 | 318.28 |
| 2018-04-30 | 319.52 |
| 2018-04-27 | 302.84 |
| 2018-04-26 | 299.75 |
| 2018-04-25 | 301.60 |
| 2018-04-24 | 308.40 |
| 2018-04-23 | 303.45 |
| 2018-04-20 | 307.16 |
| 2018-04-19 | 312.10 |
| 2018-04-18 | 304.07 |
| 2018-04-17 | 301.60 |
| 2018-04-16 | 303.45 |
| 2018-04-13 | 313.34 |
| 2018-04-12 | 310.87 |
| 2018-04-11 | 315.19 |
| 2018-04-10 | 312.10 |
| 2018-04-09 | 307.78 |
| 2018-04-06 | 297.89 |
| 2018-04-04 | 292.33 |
| 2018-04-03 | 294.19 |
| 2018-03-29 | 292.33 |
| 2018-03-28 | 296.66 |
| 2018-03-27 | 307.78 |
| 2018-03-26 | 309.01 |
| 2018-03-23 | 301.60 |
| 2018-03-22 | 312.72 |
| 2018-03-21 | 313.96 |
| 2018-03-20 | 315.81 |
| 2018-03-19 | 319.52 |
| 2018-03-16 | 328.78 |
| 2018-03-15 | 334.96 |
| 2018-03-14 | 338.67 |
| 2018-03-13 | 338.05 |
| 2018-03-12 | 341.14 |
| 2018-03-09 | 333.42 |
| 2018-03-08 | 326.30 |
| 2018-03-07 | 323.92 |
| 2018-03-06 | 322.14 |
| 2018-03-05 | 310.86 |
| 2018-03-02 | 321.55 |
| 2018-03-01 | 327.49 |
| 2018-02-28 | 310.86 |
| 2018-02-27 | 320.95 |
| 2018-02-26 | 319.17 |
| 2018-02-23 | 310.27 |
| 2018-02-22 | 309.67 |
| 2018-02-21 | 307.30 |
| 2018-02-20 | 303.74 |
| 2018-02-15 | 315.61 |
| 2018-02-14 | 306.11 |
| 2018-02-13 | 301.96 |
| 2018-02-12 | 297.21 |
| 2018-02-09 | 291.27 |
| 2018-02-08 | 304.92 |
| 2018-02-07 | 303.14 |
| 2018-02-06 | 309.67 |
| 2018-02-05 | 318.58 |
| 2018-02-02 | 334.61 |
| 2018-02-01 | 335.20 |
| 2018-01-31 | 328.08 |
| 2018-01-30 | 326.30 |
| 2018-01-29 | 334.02 |
| 2018-01-26 | 336.99 |
| 2018-01-25 | 336.39 |
| 2018-01-24 | 336.39 |
| 2018-01-23 | 336.39 |
| 2018-01-22 | 329.86 |
| 2018-01-19 | 332.83 |
| 2018-01-18 | 333.42 |
| 2018-01-17 | 336.99 |
| 2018-01-16 | 328.67 |
| 2018-01-15 | 325.11 |
| 2018-01-12 | 327.49 |
| 2018-01-11 | 330.45 |
| 2018-01-10 | 332.24 |
| 2018-01-09 | 335.20 |
| 2018-01-08 | 335.80 |
| 2018-01-05 | 328.08 |
| 2018-01-04 | 307.89 |
| 2018-01-03 | 313.83 |
| 2018-01-02 | 314.42 |
| 2017-12-29 | 310.86 |
| 2017-12-28 | 308.49 |
| 2017-12-27 | 306.71 |
| 2017-12-22 | 301.96 |
| 2017-12-21 | 296.02 |
| 2017-12-20 | 297.21 |
| 2017-12-19 | 294.83 |
| 2017-12-18 | 291.86 |
| 2017-12-15 | 301.96 |
| 2017-12-14 | 307.89 |
| 2017-12-13 | 304.33 |
| 2017-12-12 | 297.21 |
| 2017-12-11 | 297.80 |
| 2017-12-08 | 299.58 |
| 2017-12-07 | 293.64 |
| 2017-12-06 | 298.39 |
| 2017-12-05 | 304.33 |
| 2017-12-04 | 315.61 |
| 2017-12-01 | 318.58 |
| 2017-11-30 | 319.77 |
| 2017-11-29 | 311.46 |
| 2017-11-28 | 315.02 |
| 2017-11-27 | 315.02 |
| 2017-11-24 | 315.02 |
| 2017-11-23 | 311.46 |
| 2017-11-22 | 308.49 |
| 2017-11-21 | 304.92 |
| 2017-11-20 | 305.52 |
| 2017-11-17 | 309.67 |
| 2017-11-16 | 310.86 |
| 2017-11-15 | 315.61 |
| 2017-11-14 | 314.42 |
| 2017-11-13 | 317.39 |
| 2017-11-10 | 316.80 |
| 2017-11-09 | 315.02 |
| 2017-11-08 | 313.83 |
| 2017-11-07 | 311.46 |
| 2017-11-06 | 301.36 |
| 2017-11-03 | 305.52 |
| 2017-11-02 | 303.74 |
| 2017-11-01 | 304.33 |
| 2017-10-31 | 298.99 |
| 2017-10-30 | 292.46 |
| 2017-10-27 | 303.74 |
| 2017-10-26 | 300.85 |
| 2017-10-25 | 303.16 |
| 2017-10-24 | 300.85 |
| 2017-10-23 | 304.31 |
| 2017-10-20 | 308.93 |
| 2017-10-19 | 300.85 |
| 2017-10-18 | 310.08 |
| 2017-10-17 | 308.93 |
| 2017-10-16 | 308.93 |
| 2017-10-13 | 306.62 |
| 2017-10-12 | 307.77 |
| 2017-10-11 | 301.43 |
| 2017-10-10 | 304.31 |
| 2017-10-09 | 299.12 |
| 2017-10-06 | 298.55 |
| 2017-10-04 | 302.58 |
| 2017-10-03 | 300.28 |
| 2017-09-29 | 295.66 |
| 2017-09-28 | 293.93 |
| 2017-09-27 | 291.05 |
| 2017-09-26 | 291.62 |
| 2017-09-25 | 291.05 |
| 2017-09-22 | 295.66 |
| 2017-09-21 | 297.39 |
| 2017-09-20 | 299.70 |
| 2017-09-19 | 298.55 |
| 2017-09-18 | 302.58 |
| 2017-09-15 | 297.39 |
| 2017-09-14 | 300.85 |
| 2017-09-13 | 302.01 |
| 2017-09-12 | 307.77 |
| 2017-09-11 | 311.23 |
| 2017-09-08 | 300.85 |
| 2017-09-07 | 287.59 |
| 2017-09-06 | 285.28 |
| 2017-09-05 | 286.43 |
| 2017-09-04 | 285.86 |
| 2017-09-01 | 291.62 |
| 2017-08-31 | 290.47 |
| 2017-08-30 | 286.43 |
| 2017-08-29 | 284.70 |
| 2017-08-28 | 284.70 |
| 2017-08-25 | 278.36 |
| 2017-08-24 | 272.59 |
| 2017-08-22 | 274.32 |
| 2017-08-21 | 271.44 |
| 2017-08-18 | 275.47 |
| 2017-08-17 | 274.32 |
| 2017-08-16 | 270.86 |
| 2017-08-15 | 270.86 |
| 2017-08-14 | 270.86 |
| 2017-08-11 | 269.71 |
| 2017-08-10 | 273.74 |
| 2017-08-09 | 277.78 |
| 2017-08-08 | 273.17 |
| 2017-08-07 | 274.32 |
| 2017-08-04 | 276.05 |
| 2017-08-03 | 272.59 |
| 2017-08-02 | 273.17 |
| 2017-08-01 | 272.59 |
| 2017-07-31 | 272.01 |
| 2017-07-28 | 272.01 |
| 2017-07-27 | 270.86 |
| 2017-07-26 | 266.25 |
| 2017-07-25 | 266.82 |
| 2017-07-24 | 270.28 |
| 2017-07-21 | 269.13 |
| 2017-07-20 | 270.28 |
| 2017-07-19 | 274.32 |
| 2017-07-18 | 274.90 |
| 2017-07-17 | 273.74 |
| 2017-07-14 | 276.05 |
| 2017-07-13 | 273.17 |
| 2017-07-12 | 265.09 |
| 2017-07-11 | 265.67 |
| 2017-07-10 | 265.67 |
| 2017-07-07 | 267.40 |
| 2017-07-06 | 269.13 |
| 2017-07-05 | 266.25 |
| 2017-07-04 | 263.36 |
| 2017-07-03 | 267.98 |
| 2017-06-30 | 269.13 |
| 2017-06-29 | 272.01 |
| 2017-06-28 | 267.98 |
| 2017-06-27 | 270.86 |
| 2017-06-26 | 275.47 |
| 2017-06-23 | 274.90 |
| 2017-06-22 | 274.90 |
| 2017-06-21 | 276.05 |
| 2017-06-20 | 280.09 |
| 2017-06-19 | 285.28 |
| 2017-06-16 | 280.09 |
| 2017-06-15 | 282.40 |
| 2017-06-14 | 287.59 |
| 2017-06-13 | 292.20 |
| 2017-06-12 | 286.43 |
| 2017-06-09 | 291.62 |
| 2017-06-08 | 296.82 |
| 2017-06-07 | 296.82 |
| 2017-06-06 | 304.31 |
| 2017-06-05 | 294.51 |
| 2017-06-02 | 293.93 |
| 2017-06-01 | 293.93 |
| 2017-05-31 | 291.05 |
| 2017-05-29 | 287.01 |
| 2017-05-26 | 282.40 |
| 2017-05-25 | 284.13 |
| 2017-05-24 | 282.97 |
| 2017-05-23 | 280.67 |
| 2017-05-22 | 284.70 |
| 2017-05-19 | 284.70 |
| 2017-05-18 | 282.97 |
| 2017-05-17 | 285.86 |
| 2017-05-16 | 286.43 |
| 2017-05-15 | 288.74 |
| 2017-05-12 | 282.97 |
| 2017-05-11 | 289.32 |
| 2017-05-10 | 286.43 |
| 2017-05-09 | 286.43 |
| 2017-05-08 | 280.09 |
| 2017-05-05 | 274.90 |
| 2017-05-04 | 280.67 |
| 2017-05-02 | 277.78 |
| 2017-04-28 | 280.09 |
| 2017-04-27 | 278.36 |
| 2017-04-26 | 280.09 |
| 2017-04-25 | 276.63 |
| 2017-04-24 | 273.17 |
| 2017-04-21 | 271.44 |
| 2017-04-20 | 277.78 |
| 2017-04-19 | 272.59 |
| 2017-04-18 | 277.21 |
| 2017-04-13 | 288.16 |
| 2017-04-12 | 287.01 |
| 2017-04-11 | 282.97 |
| 2017-04-10 | 288.74 |
| 2017-04-07 | 289.89 |
| 2017-04-06 | 296.82 |
| 2017-04-05 | 295.09 |
| 2017-04-03 | 294.51 |
| 2017-03-31 | 292.78 |
| 2017-03-30 | 297.97 |
| 2017-03-29 | 299.70 |
| 2017-03-28 | 298.55 |
| 2017-03-27 | 298.55 |
| 2017-03-24 | 299.12 |
| 2017-03-23 | 303.16 |
| 2017-03-22 | 299.12 |
| 2017-03-21 | 302.01 |
| 2017-03-20 | 291.62 |
| 2017-03-17 | 288.74 |
| 2017-03-16 | 287.01 |
| 2017-03-15 | 276.05 |
| 2017-03-14 | 277.78 |
| 2017-03-13 | 281.82 |
| 2017-03-10 | 281.24 |
| 2017-03-09 | 278.36 |
| 2017-03-08 | 285.28 |
| 2017-03-07 | 285.86 |
| 2017-03-06 | 288.45 |
| 2017-03-03 | 288.45 |
| 2017-03-02 | 294.16 |
| 2017-03-01 | 287.88 |
| 2017-02-28 | 286.17 |
| 2017-02-27 | 283.31 |
| 2017-02-24 | 282.17 |
| 2017-02-23 | 277.03 |
| 2017-02-22 | 270.74 |
| 2017-02-21 | 261.60 |
| 2017-02-20 | 259.89 |
| 2017-02-17 | 260.46 |
| 2017-02-16 | 261.03 |
| 2017-02-15 | 263.32 |
| 2017-02-14 | 262.75 |
| 2017-02-13 | 263.89 |
| 2017-02-10 | 267.32 |
| 2017-02-09 | 275.31 |
| 2017-02-08 | 267.89 |
| 2017-02-07 | 266.17 |
| 2017-02-06 | 265.03 |
| 2017-02-03 | 265.60 |
| 2017-02-02 | 267.32 |
| 2017-02-01 | 272.46 |
| 2017-01-27 | 268.46 |
| 2017-01-26 | 269.60 |
| 2017-01-25 | 265.60 |
| 2017-01-24 | 265.60 |
| 2017-01-23 | 259.89 |
| 2017-01-20 | 258.18 |
| 2017-01-19 | 262.75 |
| 2017-01-18 | 270.74 |
| 2017-01-17 | 263.89 |
| 2017-01-16 | 261.60 |
| 2017-01-13 | 265.60 |
| 2017-01-12 | 266.17 |
| 2017-01-11 | 265.60 |
| 2017-01-10 | 254.18 |
| 2017-01-09 | 245.04 |
| 2017-01-06 | 240.47 |
| 2017-01-05 | 241.61 |
| 2017-01-04 | 240.47 |
| 2017-01-03 | 239.90 |
| 2016-12-30 | 231.90 |
| 2016-12-29 | 229.61 |
| 2016-12-28 | 225.04 |
| 2016-12-23 | 225.04 |
| 2016-12-22 | 226.76 |
| 2016-12-21 | 227.90 |
| 2016-12-20 | 226.76 |
| 2016-12-19 | 227.33 |
| 2016-12-16 | 227.33 |
| 2016-12-15 | 233.04 |
| 2016-12-14 | 241.04 |
| 2016-12-13 | 240.47 |
| 2016-12-12 | 244.47 |
| 2016-12-09 | 247.89 |
| 2016-12-08 | 246.75 |
| 2016-12-07 | 243.32 |
| 2016-12-06 | 242.18 |
| 2016-12-05 | 234.18 |
| 2016-12-02 | 232.47 |
| 2016-12-01 | 235.33 |
| 2016-11-30 | 248.46 |
| 2016-11-29 | 231.90 |
| 2016-11-28 | 231.33 |
| 2016-11-25 | 229.04 |
| 2016-11-24 | 229.61 |
| 2016-11-23 | 232.47 |
| 2016-11-22 | 230.18 |
| 2016-11-21 | 224.47 |
| 2016-11-18 | 221.04 |
| 2016-11-17 | 218.76 |
| 2016-11-16 | 219.90 |
| 2016-11-15 | 227.90 |
| 2016-11-14 | 225.61 |
| 2016-11-11 | 230.18 |
| 2016-11-10 | 237.61 |
| 2016-11-09 | 228.47 |
| 2016-11-08 | 237.61 |
| 2016-11-07 | 233.04 |
| 2016-11-04 | 261.60 |
| 2016-11-03 | 258.75 |
| 2016-11-02 | 262.75 |
| 2016-11-01 | 270.74 |
| 2016-10-31 | 266.17 |
| 2016-10-28 | 266.17 |
| 2016-10-27 | 270.06 |
| 2016-10-26 | 268.39 |
| 2016-10-25 | 271.72 |
| 2016-10-24 | 272.28 |
| 2016-10-20 | 260.07 |
| 2016-10-19 | 262.29 |
| 2016-10-18 | 266.73 |
| 2016-10-17 | 258.96 |
| 2016-10-14 | 266.73 |
| 2016-10-13 | 263.95 |
| 2016-10-12 | 263.95 |
| 2016-10-11 | 271.17 |
| 2016-10-07 | 283.37 |
| 2016-10-06 | 284.48 |
| 2016-10-05 | 291.14 |
| 2016-10-04 | 291.69 |
| 2016-10-03 | 291.14 |
| 2016-09-30 | 280.60 |
| 2016-09-29 | 282.82 |
| 2016-09-28 | 288.37 |
| 2016-09-27 | 288.37 |
| 2016-09-26 | 284.48 |
| 2016-09-23 | 290.58 |
| 2016-09-22 | 291.69 |
| 2016-09-21 | 285.59 |
| 2016-09-20 | 292.25 |
| 2016-09-19 | 291.14 |
| 2016-09-15 | 279.49 |
| 2016-09-14 | 277.82 |
| 2016-09-13 | 280.60 |
| 2016-09-12 | 283.93 |
| 2016-09-09 | 297.80 |
| 2016-09-08 | 293.36 |
| 2016-09-07 | 280.60 |
| 2016-09-06 | 280.04 |
| 2016-09-05 | 278.93 |
| 2016-09-02 | 265.62 |
| 2016-09-01 | 266.73 |
| 2016-08-31 | 268.39 |
| 2016-08-30 | 266.17 |
| 2016-08-29 | 261.73 |
| 2016-08-26 | 272.28 |
| 2016-08-25 | 275.61 |
| 2016-08-24 | 283.93 |
| 2016-08-23 | 285.59 |
| 2016-08-22 | 281.15 |
| 2016-08-19 | 282.82 |
| 2016-08-18 | 280.60 |
| 2016-08-17 | 272.83 |
| 2016-08-16 | 274.50 |
| 2016-08-15 | 277.82 |
| 2016-08-12 | 280.60 |
| 2016-08-11 | 275.61 |
| 2016-08-10 | 280.04 |
| 2016-08-09 | 278.93 |
| 2016-08-08 | 282.82 |
| 2016-08-05 | 278.93 |
| 2016-08-04 | 272.83 |
| 2016-08-03 | 280.04 |
| 2016-08-01 | 290.58 |
| 2016-07-29 | 283.93 |
| 2016-07-28 | 293.36 |
| 2016-07-27 | 289.48 |
| 2016-07-26 | 295.02 |
| 2016-07-25 | 284.48 |
| 2016-07-22 | 283.93 |
| 2016-07-21 | 288.92 |
| 2016-07-20 | 287.81 |
| 2016-07-19 | 280.04 |
| 2016-07-18 | 279.49 |
| 2016-07-15 | 269.50 |
| 2016-07-14 | 267.84 |
| 2016-07-13 | 258.96 |
| 2016-07-12 | 261.73 |
| 2016-07-11 | 258.96 |
| 2016-07-08 | 255.63 |
| 2016-07-07 | 255.63 |
| 2016-07-06 | 254.52 |
| 2016-07-05 | 256.74 |
| 2016-07-04 | 260.07 |
| 2016-06-30 | 251.19 |
| 2016-06-29 | 247.86 |
| 2016-06-28 | 237.88 |
| 2016-06-27 | 235.66 |
| 2016-06-24 | 230.67 |
| 2016-06-23 | 237.88 |
| 2016-06-22 | 239.54 |
| 2016-06-21 | 238.99 |
| 2016-06-20 | 235.10 |
| 2016-06-17 | 233.99 |
| 2016-06-16 | 228.45 |
| 2016-06-15 | 235.66 |
| 2016-06-14 | 231.78 |
| 2016-06-13 | 233.99 |
| 2016-06-10 | 243.43 |
| 2016-06-08 | 240.10 |
| 2016-06-07 | 245.65 |
| 2016-06-06 | 238.43 |
| 2016-06-03 | 235.10 |
| 2016-06-02 | 233.99 |
| 2016-06-01 | 232.33 |
| 2016-05-31 | 230.11 |
| 2016-05-30 | 227.34 |
| 2016-05-27 | 225.12 |
| 2016-05-26 | 222.34 |
| 2016-05-25 | 223.45 |
| 2016-05-24 | 219.01 |
| 2016-05-23 | 216.24 |
| 2016-05-20 | 217.91 |
| 2016-05-19 | 210.14 |
| 2016-05-18 | 212.91 |
| 2016-05-17 | 215.69 |
| 2016-05-16 | 212.36 |
| 2016-05-13 | 209.03 |
| 2016-05-12 | 214.58 |
| 2016-05-11 | 216.24 |
| 2016-05-10 | 221.79 |
| 2016-05-09 | 222.90 |
| 2016-05-06 | 221.79 |
| 2016-05-05 | 230.11 |
| 2016-05-04 | 233.99 |
| 2016-05-03 | 235.66 |
| 2016-04-29 | 238.99 |
| 2016-04-28 | 246.20 |
| 2016-04-27 | 240.10 |
| 2016-04-26 | 245.65 |
| 2016-04-25 | 242.87 |
| 2016-04-22 | 242.87 |
| 2016-04-21 | 245.09 |
| 2016-04-20 | 242.87 |
| 2016-04-19 | 246.76 |
| 2016-04-18 | 242.87 |
| 2016-04-15 | 248.42 |
| 2016-04-14 | 251.75 |
| 2016-04-13 | 258.96 |
| 2016-04-12 | 241.21 |
| 2016-04-11 | 235.66 |
| 2016-04-08 | 226.78 |
| 2016-04-07 | 225.67 |
| 2016-04-06 | 224.56 |
| 2016-04-05 | 221.79 |
| 2016-04-01 | 232.33 |
| 2016-03-31 | 240.65 |
| 2016-03-30 | 243.43 |
| 2016-03-29 | 231.78 |
| 2016-03-24 | 232.88 |
| 2016-03-23 | 235.66 |
| 2016-03-22 | 234.55 |
| 2016-03-21 | 232.33 |
| 2016-03-18 | 225.67 |
| 2016-03-17 | 226.78 |
| 2016-03-16 | 226.23 |
| 2016-03-15 | 226.23 |
| 2016-03-14 | 224.56 |
| 2016-03-11 | 222.90 |
| 2016-03-10 | 221.23 |
| 2016-03-09 | 221.79 |
| 2016-03-08 | 221.79 |
| 2016-03-07 | 227.06 |
| 2016-03-04 | 227.61 |
| 2016-03-03 | 216.63 |
| 2016-03-02 | 216.63 |
| 2016-03-01 | 201.27 |
| 2016-02-29 | 196.33 |
| 2016-02-26 | 199.07 |
| 2016-02-25 | 193.04 |
| 2016-02-24 | 198.52 |
| 2016-02-23 | 197.98 |
| 2016-02-22 | 196.33 |
| 2016-02-19 | 191.39 |
| 2016-02-18 | 186.45 |
| 2016-02-17 | 180.42 |
| 2016-02-16 | 184.81 |
| 2016-02-15 | 178.77 |
| 2016-02-12 | 177.67 |
| 2016-02-11 | 180.42 |
| 2016-02-05 | 174.38 |
| 2016-02-04 | 169.71 |
| 2016-02-03 | 165.60 |
| 2016-02-02 | 167.52 |
| 2016-02-01 | 168.07 |
| 2016-01-29 | 171.09 |
| 2016-01-28 | 164.23 |
| 2016-01-27 | 169.44 |
| 2016-01-26 | 160.11 |
| 2016-01-25 | 161.76 |
| 2016-01-22 | 163.95 |
| 2016-01-21 | 163.68 |
| 2016-01-20 | 166.42 |
| 2016-01-19 | 177.12 |
| 2016-01-18 | 169.17 |
| 2016-01-15 | 172.73 |
| 2016-01-14 | 180.42 |
| 2016-01-13 | 183.16 |
| 2016-01-12 | 179.32 |
| 2016-01-11 | 183.16 |
| 2016-01-08 | 192.49 |
| 2016-01-07 | 201.27 |
| 2016-01-06 | 206.76 |
| 2016-01-05 | 207.85 |
| 2016-01-04 | 206.21 |
| 2015-12-31 | 211.69 |
| 2015-12-30 | 216.08 |
| 2015-12-29 | 213.89 |
| 2015-12-28 | 213.89 |
| 2015-12-24 | 219.38 |
| 2015-12-23 | 212.24 |
| 2015-12-22 | 214.44 |
| 2015-12-21 | 213.34 |
| 2015-12-18 | 218.83 |
| 2015-12-17 | 211.69 |
| 2015-12-16 | 212.79 |
| 2015-12-15 | 211.15 |
| 2015-12-14 | 211.15 |
| 2015-12-11 | 212.79 |
| 2015-12-10 | 216.63 |
| 2015-12-09 | 217.18 |
| 2015-12-08 | 219.93 |
| 2015-12-07 | 225.41 |
| 2015-12-04 | 221.02 |
| 2015-12-03 | 222.67 |
| 2015-12-02 | 223.77 |
| 2015-12-01 | 222.67 |
| 2015-11-30 | 215.54 |
| 2015-11-27 | 211.15 |
| 2015-11-26 | 224.86 |
| 2015-11-25 | 222.67 |
| 2015-11-24 | 225.41 |
| 2015-11-23 | 228.71 |
| 2015-11-20 | 228.71 |
| 2015-11-19 | 221.02 |
| 2015-11-18 | 214.99 |
| 2015-11-17 | 219.93 |
| 2015-11-16 | 213.89 |
| 2015-11-13 | 212.79 |
| 2015-11-12 | 226.51 |
| 2015-11-11 | 212.79 |
| 2015-11-10 | 211.69 |
| 2015-11-09 | 215.54 |
| 2015-11-06 | 220.47 |
| 2015-11-05 | 221.57 |
| 2015-11-04 | 230.35 |
| 2015-11-03 | 223.22 |
| 2015-11-02 | 221.02 |
| 2015-10-30 | 229.80 |
| 2015-10-29 | 236.39 |
| 2015-10-28 | 238.58 |
| 2015-10-27 | 240.78 |
| 2015-10-26 | 244.07 |
| 2015-10-23 | 245.67 |
| 2015-10-22 | 240.34 |
| 2015-10-20 | 236.61 |
| 2015-10-19 | 238.74 |
| 2015-10-16 | 237.15 |
| 2015-10-15 | 238.21 |
| 2015-10-14 | 231.82 |
| 2015-10-13 | 225.96 |
| 2015-10-12 | 231.29 |
| 2015-10-09 | 229.16 |
| 2015-10-08 | 235.02 |
| 2015-10-07 | 227.56 |
| 2015-10-06 | 219.04 |
| 2015-10-05 | 221.70 |
| 2015-10-02 | 220.10 |
| 2015-09-30 | 212.65 |
| 2015-09-29 | 207.32 |
| 2015-09-25 | 214.24 |
| 2015-09-24 | 210.52 |
| 2015-09-23 | 209.98 |
| 2015-09-22 | 219.04 |
| 2015-09-21 | 214.78 |
| 2015-09-18 | 213.71 |
| 2015-09-17 | 207.32 |
| 2015-09-16 | 213.18 |
| 2015-09-15 | 207.32 |
| 2015-09-14 | 210.52 |
| 2015-09-11 | 208.39 |
| 2015-09-10 | 205.72 |
| 2015-09-09 | 214.24 |
| 2015-09-08 | 201.46 |
| 2015-09-07 | 191.34 |
| 2015-09-04 | 197.73 |
| 2015-09-02 | 192.94 |
| 2015-09-01 | 197.20 |
| 2015-08-31 | 206.79 |
| 2015-08-28 | 205.19 |
| 2015-08-27 | 205.72 |
| 2015-08-26 | 186.55 |
| 2015-08-25 | 186.55 |
| 2015-08-24 | 187.61 |
| 2015-08-21 | 204.12 |
| 2015-08-20 | 205.72 |
| 2015-08-19 | 207.32 |
| 2015-08-18 | 203.06 |
| 2015-08-17 | 207.32 |
| 2015-08-14 | 207.85 |
| 2015-08-13 | 206.26 |
| 2015-08-12 | 204.12 |
| 2015-08-11 | 211.58 |
| 2015-08-10 | 211.58 |
| 2015-08-07 | 214.78 |
| 2015-08-06 | 217.44 |
| 2015-08-05 | 217.44 |
| 2015-08-04 | 219.04 |
| 2015-08-03 | 211.58 |
| 2015-07-31 | 220.64 |
| 2015-07-30 | 219.57 |
| 2015-07-29 | 222.77 |
| 2015-07-28 | 221.17 |
| 2015-07-27 | 217.97 |
| 2015-07-24 | 229.69 |
| 2015-07-23 | 229.16 |
| 2015-07-22 | 230.76 |
| 2015-07-21 | 227.03 |
| 2015-07-20 | 229.69 |
| 2015-07-17 | 232.89 |
| 2015-07-16 | 231.82 |
| 2015-07-15 | 225.43 |
| 2015-07-14 | 227.56 |
| 2015-07-13 | 227.56 |
| 2015-07-10 | 223.83 |
| 2015-07-09 | 221.70 |
| 2015-07-08 | 211.05 |
| 2015-07-07 | 229.16 |
| 2015-07-06 | 230.22 |
| 2015-07-03 | 238.21 |
| 2015-07-02 | 243.54 |
| 2015-06-30 | 245.14 |
| 2015-06-29 | 236.61 |
| 2015-06-26 | 245.67 |
| 2015-06-25 | 251.53 |
| 2015-06-24 | 255.79 |
| 2015-06-23 | 249.40 |
| 2015-06-22 | 244.60 |
| 2015-06-19 | 244.60 |
| 2015-06-18 | 246.73 |
| 2015-06-17 | 249.93 |
| 2015-06-16 | 246.20 |
| 2015-06-15 | 245.67 |
| 2015-06-12 | 246.20 |
| 2015-06-11 | 238.74 |
| 2015-06-10 | 237.15 |
| 2015-06-09 | 246.73 |
| 2015-06-08 | 248.33 |
| 2015-06-05 | 253.66 |
| 2015-06-04 | 253.66 |
| 2015-06-03 | 255.26 |
| 2015-06-02 | 259.52 |
| 2015-06-01 | 261.11 |
| 2015-05-29 | 253.66 |
| 2015-05-28 | 258.98 |
| 2015-05-27 | 273.90 |
| 2015-05-26 | 271.77 |
| 2015-05-22 | 270.17 |
| 2015-05-21 | 265.38 |
| 2015-05-20 | 265.38 |
| 2015-05-19 | 270.17 |
| 2015-05-18 | 263.25 |
| 2015-05-15 | 273.36 |
| 2015-05-14 | 265.38 |
| 2015-05-13 | 259.52 |
| 2015-05-12 | 265.38 |
| 2015-05-11 | 266.44 |
| 2015-05-08 | 264.31 |
| 2015-05-07 | 265.38 |
| 2015-05-06 | 267.51 |
| 2015-05-05 | 267.51 |
| 2015-05-04 | 276.56 |
| 2015-04-30 | 264.84 |
| 2015-04-29 | 258.98 |
| 2015-04-28 | 252.59 |
| 2015-04-27 | 254.72 |
| 2015-04-24 | 249.93 |
| 2015-04-23 | 243.54 |
| 2015-04-22 | 251.53 |
| 2015-04-21 | 250.99 |
| 2015-04-20 | 248.86 |
| 2015-04-17 | 254.19 |
| 2015-04-16 | 252.59 |
| 2015-04-15 | 261.65 |
| 2015-04-14 | 258.98 |
| 2015-04-13 | 257.92 |
| 2015-04-10 | 258.45 |
| 2015-04-09 | 258.98 |
| 2015-04-08 | 242.47 |
| 2015-04-02 | 238.21 |
| 2015-04-01 | 236.61 |
| 2015-03-31 | 236.61 |
| 2015-03-30 | 238.21 |
| 2015-03-27 | 232.89 |
| 2015-03-26 | 228.09 |
| 2015-03-25 | 231.29 |
| 2015-03-24 | 226.49 |
| 2015-03-23 | 221.70 |
| 2015-03-20 | 206.79 |
| 2015-03-19 | 213.18 |
| 2015-03-18 | 211.58 |
| 2015-03-17 | 208.92 |
| 2015-03-16 | 216.37 |
| 2015-03-13 | 209.45 |
| 2015-03-12 | 214.78 |
| 2015-03-11 | 216.37 |
| 2015-03-10 | 219.57 |
| 2015-03-09 | 221.70 |
| 2015-03-06 | 225.43 |
| 2015-03-05 | 227.03 |
| 2015-03-04 | 229.69 |
| 2015-03-03 | 236.61 |
| 2015-03-02 | 234.48 |
| 2015-02-27 | 237.68 |
| 2015-02-26 | 241.94 |
| 2015-02-25 | 235.55 |
| 2015-02-24 | 236.60 |
| 2015-02-23 | 232.91 |
| 2015-02-18 | 234.49 |
| 2015-02-17 | 231.86 |
| 2015-02-16 | 232.38 |
| 2015-02-13 | 235.55 |
| 2015-02-12 | 230.27 |
| 2015-02-11 | 232.38 |
| 2015-02-10 | 235.02 |
| 2015-02-09 | 231.33 |
| 2015-02-06 | 235.02 |
| 2015-02-05 | 235.02 |
| 2015-02-04 | 234.49 |
| 2015-02-03 | 236.08 |
| 2015-02-02 | 246.63 |
| 2015-01-30 | 242.94 |
| 2015-01-29 | 245.05 |
| 2015-01-28 | 246.10 |
| 2015-01-27 | 242.41 |
| 2015-01-26 | 246.10 |
| 2015-01-23 | 240.30 |
| 2015-01-22 | 228.16 |
| 2015-01-21 | 229.22 |
| 2015-01-20 | 224.47 |
| 2015-01-19 | 225.52 |
| 2015-01-16 | 229.75 |
| 2015-01-15 | 229.75 |
| 2015-01-14 | 227.64 |
| 2015-01-13 | 229.22 |
| 2015-01-12 | 226.05 |
| 2015-01-09 | 227.64 |
| 2015-01-08 | 225.52 |
| 2015-01-07 | 225.00 |
| 2015-01-06 | 223.94 |
| 2015-01-05 | 228.69 |
| 2015-01-02 | 233.44 |
| 2014-12-31 | 230.27 |
| 2014-12-30 | 228.16 |
| 2014-12-29 | 228.69 |
| 2014-12-24 | 225.52 |
| 2014-12-23 | 222.36 |
| 2014-12-22 | 221.30 |
| 2014-12-19 | 218.67 |
| 2014-12-18 | 217.08 |
| 2014-12-17 | 220.78 |
| 2014-12-16 | 222.89 |
| 2014-12-15 | 225.52 |
| 2014-12-12 | 229.22 |
| 2014-12-11 | 221.30 |
| 2014-12-10 | 225.52 |
| 2014-12-09 | 227.11 |
| 2014-12-08 | 233.44 |
| 2014-12-05 | 236.08 |
| 2014-12-04 | 228.69 |
| 2014-12-03 | 232.91 |
| 2014-12-02 | 236.60 |
| 2014-12-01 | 228.16 |
| 2014-11-28 | 235.55 |
| 2014-11-27 | 238.19 |
| 2014-11-26 | 241.88 |
| 2014-11-25 | 236.08 |
| 2014-11-24 | 237.13 |
| 2014-11-21 | 231.86 |
| 2014-11-20 | 229.75 |
| 2014-11-19 | 232.91 |
| 2014-11-18 | 238.71 |
| 2014-11-17 | 242.41 |
| 2014-11-14 | 243.46 |
| 2014-11-13 | 242.41 |
| 2014-11-12 | 239.24 |
| 2014-11-11 | 237.66 |
| 2014-11-10 | 238.19 |
| 2014-11-07 | 231.33 |
| 2014-11-06 | 227.64 |
| 2014-11-05 | 232.91 |
| 2014-11-04 | 233.97 |
| 2014-11-03 | 236.08 |
| 2014-10-31 | 238.19 |
| 2014-10-30 | 232.38 |
| 2014-10-29 | 233.44 |
| 2014-10-28 | 229.75 |
| 2014-10-27 | 227.64 |
| 2014-10-24 | 231.86 |
| 2014-10-23 | 230.32 |
| 2014-10-22 | 229.30 |
| 2014-10-21 | 225.20 |
| 2014-10-20 | 218.03 |
| 2014-10-17 | 217.52 |
| 2014-10-16 | 215.47 |
| 2014-10-15 | 217.52 |
| 2014-10-14 | 217.52 |
| 2014-10-13 | 218.03 |
| 2014-10-10 | 213.42 |
| 2014-10-09 | 219.05 |
| 2014-10-08 | 214.96 |
| 2014-10-07 | 218.54 |
| 2014-10-06 | 214.96 |
| 2014-10-03 | 209.83 |
| 2014-09-30 | 207.27 |
| 2014-09-29 | 205.23 |
| 2014-09-26 | 219.56 |
| 2014-09-25 | 219.05 |
| 2014-09-24 | 220.08 |
| 2014-09-23 | 226.22 |
| 2014-09-22 | 218.54 |
| 2014-09-19 | 231.86 |
| 2014-09-18 | 232.37 |
| 2014-09-17 | 239.54 |
| 2014-09-16 | 232.37 |
| 2014-09-15 | 235.95 |
| 2014-09-12 | 240.05 |
| 2014-09-11 | 240.56 |
| 2014-09-10 | 242.61 |
| 2014-09-08 | 256.44 |
| 2014-09-05 | 258.49 |
| 2014-09-04 | 260.53 |
| 2014-09-03 | 260.53 |
| 2014-09-02 | 256.44 |
| 2014-09-01 | 248.76 |
| 2014-08-29 | 250.80 |
| 2014-08-28 | 253.88 |
| 2014-08-27 | 254.39 |
| 2014-08-26 | 256.95 |
| 2014-08-25 | 258.49 |
| 2014-08-22 | 254.90 |
| 2014-08-21 | 260.53 |
| 2014-08-20 | 258.49 |
| 2014-08-19 | 248.76 |
| 2014-08-18 | 243.63 |
| 2014-08-15 | 249.27 |
| 2014-08-14 | 250.80 |
| 2014-08-13 | 252.34 |
| 2014-08-12 | 247.22 |
| 2014-08-11 | 250.29 |
| 2014-08-08 | 241.07 |
| 2014-08-07 | 237.49 |
| 2014-08-06 | 230.83 |
| 2014-08-05 | 232.37 |
| 2014-08-04 | 235.95 |
| 2014-08-01 | 238.00 |
| 2014-07-31 | 243.12 |
| 2014-07-30 | 246.20 |
| 2014-07-29 | 243.12 |
| 2014-07-28 | 233.90 |
| 2014-07-25 | 232.37 |
| 2014-07-24 | 232.88 |
| 2014-07-23 | 227.76 |
| 2014-07-22 | 222.13 |
| 2014-07-21 | 221.61 |
| 2014-07-18 | 222.13 |
| 2014-07-17 | 222.13 |
| 2014-07-16 | 224.17 |
| 2014-07-15 | 224.17 |
| 2014-07-14 | 221.61 |
| 2014-07-11 | 222.64 |
| 2014-07-10 | 220.59 |
| 2014-07-09 | 219.05 |
| 2014-07-08 | 232.88 |
| 2014-07-07 | 233.90 |
| 2014-07-04 | 232.88 |
| 2014-07-03 | 232.37 |
| 2014-07-02 | 232.88 |
| 2014-06-30 | 226.73 |
| 2014-06-27 | 228.27 |
| 2014-06-26 | 226.73 |
| 2014-06-25 | 217.00 |
| 2014-06-24 | 217.00 |
| 2014-06-23 | 218.54 |
| 2014-06-20 | 231.34 |
| 2014-06-19 | 227.25 |
| 2014-06-18 | 223.15 |
| 2014-06-17 | 226.22 |
| 2014-06-16 | 227.25 |
| 2014-06-13 | 224.17 |
| 2014-06-12 | 221.61 |
| 2014-06-11 | 216.49 |
| 2014-06-10 | 222.13 |
| 2014-06-09 | 220.59 |
| 2014-06-06 | 219.05 |
| 2014-06-05 | 221.10 |
| 2014-06-04 | 207.27 |
| 2014-06-03 | 212.40 |
| 2014-05-30 | 207.79 |
| 2014-05-29 | 210.35 |
| 2014-05-28 | 208.30 |
| 2014-05-27 | 209.83 |
| 2014-05-26 | 207.79 |
| 2014-05-23 | 206.25 |
| 2014-05-22 | 203.69 |
| 2014-05-21 | 206.76 |
| 2014-05-20 | 207.79 |
| 2014-05-19 | 208.30 |
| 2014-05-16 | 209.83 |
| 2014-05-15 | 207.27 |
| 2014-05-14 | 205.74 |
| 2014-05-13 | 199.59 |
| 2014-05-12 | 189.86 |
| 2014-05-09 | 183.20 |
| 2014-05-08 | 182.18 |
| 2014-05-07 | 182.69 |
| 2014-05-05 | 188.84 |
| 2014-05-02 | 193.96 |
| 2014-04-30 | 197.03 |
| 2014-04-29 | 204.20 |
| 2014-04-28 | 193.45 |
| 2014-04-25 | 188.84 |
| 2014-04-24 | 199.59 |
| 2014-04-23 | 200.10 |
| 2014-04-22 | 202.66 |
| 2014-04-17 | 206.25 |
| 2014-04-16 | 199.59 |
| 2014-04-15 | 203.18 |
| 2014-04-14 | 210.86 |
| 2014-04-11 | 208.81 |
| 2014-04-10 | 204.71 |
| 2014-04-09 | 208.30 |
| 2014-04-08 | 202.15 |
| 2014-04-07 | 199.59 |
| 2014-04-04 | 201.64 |
| 2014-04-03 | 198.57 |
| 2014-04-02 | 201.64 |
| 2014-04-01 | 190.89 |
| 2014-03-31 | 191.91 |
| 2014-03-28 | 185.25 |
| 2014-03-27 | 183.72 |
| 2014-03-26 | 182.18 |
| 2014-03-25 | 182.69 |
| 2014-03-24 | 179.62 |
| 2014-03-21 | 178.08 |
| 2014-03-20 | 170.91 |
| 2014-03-19 | 175.01 |
| 2014-03-18 | 171.43 |
| 2014-03-17 | 169.89 |
| 2014-03-14 | 171.94 |
| 2014-03-13 | 171.94 |
| 2014-03-12 | 172.96 |
| 2014-03-11 | 176.03 |
| 2014-03-10 | 173.50 |
| 2014-03-07 | 177.05 |
| 2014-03-06 | 178.57 |
| 2014-03-05 | 175.53 |
| 2014-03-04 | 178.57 |
| 2014-03-03 | 179.07 |
| 2014-02-28 | 178.57 |
| 2014-02-27 | 175.53 |
| 2014-02-26 | 172.49 |
| 2014-02-25 | 174.51 |
| 2014-02-24 | 173.00 |
| 2014-02-21 | 173.50 |
| 2014-02-20 | 168.94 |
| 2014-02-19 | 169.96 |
| 2014-02-18 | 168.94 |
| 2014-02-17 | 168.94 |
| 2014-02-14 | 167.42 |
| 2014-02-13 | 161.85 |
| 2014-02-12 | 163.37 |
| 2014-02-11 | 160.33 |
| 2014-02-10 | 158.81 |
| 2014-02-07 | 158.81 |
| 2014-02-06 | 156.28 |
| 2014-02-05 | 154.76 |
| 2014-02-04 | 156.28 |
| 2014-01-30 | 161.35 |
| 2014-01-29 | 162.87 |
| 2014-01-28 | 162.87 |
| 2014-01-27 | 165.40 |
| 2014-01-24 | 171.48 |
| 2014-01-23 | 169.45 |
| 2014-01-22 | 177.05 |
| 2014-01-21 | 173.00 |
| 2014-01-20 | 171.48 |
| 2014-01-17 | 175.02 |
| 2014-01-16 | 172.49 |
| 2014-01-15 | 172.49 |
| 2014-01-14 | 174.01 |
| 2014-01-13 | 170.97 |
| 2014-01-10 | 166.92 |
| 2014-01-09 | 161.35 |
| 2014-01-08 | 160.33 |
| 2014-01-07 | 157.80 |
| 2014-01-06 | 157.29 |
| 2014-01-03 | 159.32 |
| 2014-01-02 | 167.42 |
| 2013-12-31 | 168.44 |
| 2013-12-30 | 168.44 |
| 2013-12-27 | 167.93 |
| 2013-12-24 | 168.44 |
| 2013-12-23 | 165.40 |
| 2013-12-20 | 165.40 |
| 2013-12-19 | 165.40 |
| 2013-12-18 | 167.93 |
| 2013-12-17 | 163.37 |
| 2013-12-16 | 162.87 |
| 2013-12-13 | 158.81 |
| 2013-12-12 | 160.33 |
| 2013-12-11 | 161.35 |
| 2013-12-10 | 165.40 |
| 2013-12-09 | 162.87 |
| 2013-12-06 | 163.37 |
| 2013-12-05 | 163.88 |
| 2013-12-04 | 164.89 |
| 2013-12-03 | 165.40 |
| 2013-12-02 | 168.94 |
| 2013-11-29 | 168.94 |
| 2013-11-28 | 168.94 |
| 2013-11-27 | 173.00 |
| 2013-11-26 | 173.50 |
| 2013-11-25 | 171.48 |
| 2013-11-22 | 175.02 |
| 2013-11-21 | 174.51 |
| 2013-11-20 | 174.01 |
| 2013-11-19 | 171.98 |
| 2013-11-18 | 176.54 |
| 2013-11-15 | 170.46 |
| 2013-11-14 | 167.42 |
| 2013-11-13 | 167.42 |
| 2013-11-12 | 169.45 |
| 2013-11-11 | 174.01 |
| 2013-11-08 | 168.94 |
| 2013-11-07 | 170.97 |
| 2013-11-06 | 171.48 |
| 2013-11-05 | 174.01 |
| 2013-11-04 | 177.55 |
| 2013-11-01 | 177.05 |
| 2013-10-31 | 175.53 |
| 2013-10-30 | 172.49 |
| 2013-10-29 | 169.45 |
| 2013-10-28 | 168.94 |
| 2013-10-25 | 169.45 |
| 2013-10-24 | 170.97 |
| 2013-10-23 | 173.42 |
| 2013-10-22 | 173.42 |
| 2013-10-21 | 172.44 |
| 2013-10-18 | 169.01 |
| 2013-10-17 | 169.99 |
| 2013-10-16 | 170.48 |
| 2013-10-15 | 172.93 |
| 2013-10-11 | 177.33 |
| 2013-10-10 | 174.88 |
| 2013-10-09 | 175.37 |
| 2013-10-08 | 174.88 |
| 2013-10-07 | 176.84 |
| 2013-10-04 | 181.73 |
| 2013-10-03 | 182.71 |
| 2013-10-02 | 181.73 |
| 2013-09-30 | 179.28 |
| 2013-09-27 | 179.77 |
| 2013-09-26 | 178.31 |
| 2013-09-25 | 182.22 |
| 2013-09-24 | 179.28 |
| 2013-09-23 | 183.69 |
| 2013-09-19 | 190.05 |
| 2013-09-18 | 167.06 |
| 2013-09-17 | 165.59 |
| 2013-09-16 | 164.61 |
| 2013-09-13 | 165.10 |
| 2013-09-12 | 169.01 |
| 2013-09-11 | 166.08 |
| 2013-09-10 | 165.59 |
| 2013-09-09 | 166.57 |
| 2013-09-06 | 168.52 |
| 2013-09-05 | 168.03 |
| 2013-09-04 | 163.14 |
| 2013-09-03 | 161.68 |
| 2013-09-02 | 158.25 |
| 2013-08-30 | 154.83 |
| 2013-08-29 | 155.81 |
| 2013-08-28 | 147.49 |
| 2013-08-27 | 152.38 |
| 2013-08-26 | 155.32 |
| 2013-08-23 | 151.89 |
| 2013-08-22 | 153.85 |
| 2013-08-21 | 155.32 |
| 2013-08-20 | 161.19 |
| 2013-08-19 | 169.50 |
| 2013-08-16 | 172.93 |
| 2013-08-15 | 171.95 |
| 2013-08-13 | 176.35 |
| 2013-08-12 | 167.55 |
| 2013-08-09 | 164.12 |
| 2013-08-08 | 164.12 |
| 2013-08-07 | 167.55 |
| 2013-08-06 | 170.48 |
| 2013-08-05 | 171.95 |
| 2013-08-02 | 172.93 |
| 2013-08-01 | 169.99 |
| 2013-07-31 | 168.03 |
| 2013-07-30 | 170.97 |
| 2013-07-29 | 170.48 |
| 2013-07-26 | 173.42 |
| 2013-07-25 | 170.97 |
| 2013-07-24 | 172.44 |
| 2013-07-23 | 172.44 |
| 2013-07-22 | 167.55 |
| 2013-07-19 | 166.08 |
| 2013-07-18 | 166.57 |
| 2013-07-17 | 168.52 |
| 2013-07-16 | 168.03 |
| 2013-07-15 | 166.57 |
| 2013-07-12 | 168.03 |
| 2013-07-11 | 168.52 |
| 2013-07-10 | 160.21 |
| 2013-07-09 | 158.74 |
| 2013-07-08 | 149.94 |
| 2013-07-05 | 158.25 |
| 2013-07-04 | 153.85 |
| 2013-07-03 | 153.85 |
| 2013-07-02 | 163.14 |
| 2013-06-28 | 167.06 |
| 2013-06-27 | 159.23 |
| 2013-06-26 | 157.76 |
| 2013-06-25 | 150.92 |
| 2013-06-24 | 147.00 |
| 2013-06-21 | 151.89 |
| 2013-06-20 | 155.32 |
| 2013-06-19 | 166.08 |
| 2013-06-18 | 173.90 |
| 2013-06-17 | 172.44 |
| 2013-06-14 | 162.17 |
| 2013-06-13 | 159.72 |
| 2013-06-11 | 158.25 |
| 2013-06-10 | 169.50 |
| 2013-06-07 | 173.42 |
| 2013-06-06 | 176.84 |
| 2013-06-05 | 181.73 |
| 2013-06-04 | 182.71 |
| 2013-06-03 | 178.80 |
| 2013-05-31 | 183.20 |
| 2013-05-30 | 187.11 |
| 2013-05-29 | 192.98 |
| 2013-05-28 | 202.76 |
| 2013-05-27 | 198.85 |
| 2013-05-24 | 198.85 |
| 2013-05-23 | 199.34 |
| 2013-05-22 | 205.21 |
| 2013-05-21 | 206.19 |
| 2013-05-20 | 207.65 |
| 2013-05-16 | 201.29 |
| 2013-05-15 | 197.38 |
| 2013-05-14 | 200.81 |
| 2013-05-13 | 205.70 |
| 2013-05-10 | 211.57 |
| 2013-05-09 | 216.46 |
| 2013-05-08 | 217.44 |
| 2013-05-07 | 216.46 |
| 2013-05-06 | 216.95 |
| 2013-05-03 | 214.50 |
| 2013-05-02 | 209.61 |
| 2013-04-30 | 212.06 |
| 2013-04-29 | 212.06 |
| 2013-04-26 | 216.95 |
| 2013-04-25 | 225.26 |
| 2013-04-24 | 223.30 |
| 2013-04-23 | 211.57 |
| 2013-04-22 | 214.99 |
| 2013-04-19 | 212.06 |
| 2013-04-18 | 203.74 |
| 2013-04-17 | 205.70 |
| 2013-04-16 | 206.19 |
| 2013-04-15 | 203.74 |
| 2013-04-12 | 211.08 |
| 2013-04-11 | 207.65 |
| 2013-04-10 | 209.61 |
| 2013-04-09 | 209.12 |
| 2013-04-08 | 208.63 |
| 2013-04-05 | 211.57 |
| 2013-04-03 | 225.75 |
| 2013-04-02 | 227.71 |
| 2013-03-28 | 221.84 |
| 2013-03-27 | 222.82 |
| 2013-03-26 | 218.90 |
| 2013-03-25 | 215.97 |
| 2013-03-22 | 216.46 |
| 2013-03-21 | 211.57 |
| 2013-03-20 | 210.59 |
| 2013-03-19 | 209.61 |
| 2013-03-18 | 210.10 |
| 2013-03-15 | 222.33 |
| 2013-03-14 | 225.26 |
| 2013-03-13 | 227.71 |
| 2013-03-12 | 244.34 |
| 2013-03-11 | 239.97 |
| 2013-03-08 | 241.43 |
| 2013-03-07 | 243.85 |
| 2013-03-06 | 239.00 |
| 2013-03-05 | 234.15 |
| 2013-03-04 | 232.21 |
| 2013-03-01 | 240.94 |
| 2013-02-28 | 241.91 |
| 2013-02-27 | 230.76 |
| 2013-02-26 | 221.54 |
| 2013-02-25 | 226.88 |
| 2013-02-22 | 228.82 |
| 2013-02-21 | 233.18 |
| 2013-02-20 | 239.00 |
| 2013-02-19 | 239.49 |
| 2013-02-18 | 246.76 |
| 2013-02-15 | 244.82 |
| 2013-02-14 | 247.25 |
| 2013-02-08 | 244.34 |
| 2013-02-07 | 245.31 |
| 2013-02-06 | 239.49 |
| 2013-02-05 | 238.52 |
| 2013-02-04 | 249.19 |
| 2013-02-01 | 245.79 |
| 2013-01-31 | 251.61 |
| 2013-01-30 | 260.83 |
| 2013-01-29 | 261.80 |
| 2013-01-28 | 269.07 |
| 2013-01-25 | 268.10 |
| 2013-01-24 | 267.62 |
| 2013-01-23 | 273.44 |
| 2013-01-22 | 274.41 |
| 2013-01-21 | 271.50 |
| 2013-01-18 | 277.80 |
| 2013-01-17 | 267.13 |
| 2013-01-16 | 267.62 |
| 2013-01-15 | 264.22 |
| 2013-01-14 | 265.19 |
| 2013-01-11 | 270.04 |
| 2013-01-10 | 265.19 |
| 2013-01-09 | 260.83 |
| 2013-01-08 | 250.16 |
| 2013-01-07 | 247.25 |
| 2013-01-04 | 247.73 |
| 2013-01-03 | 248.22 |
| 2013-01-02 | 245.79 |
| 2012-12-31 | 238.03 |
| 2012-12-28 | 240.94 |
| 2012-12-27 | 239.49 |
| 2012-12-24 | 239.49 |
| 2012-12-21 | 236.09 |
| 2012-12-20 | 241.43 |
| 2012-12-19 | 241.43 |
| 2012-12-18 | 241.43 |
| 2012-12-17 | 239.49 |
| 2012-12-14 | 242.88 |
| 2012-12-13 | 239.97 |
| 2012-12-12 | 242.40 |
| 2012-12-11 | 240.94 |
| 2012-12-10 | 242.88 |
| 2012-12-07 | 237.55 |
| 2012-12-06 | 237.06 |
| 2012-12-05 | 237.55 |
| 2012-12-04 | 228.82 |
| 2012-12-03 | 234.64 |
| 2012-11-30 | 239.49 |
| 2012-11-29 | 235.12 |
| 2012-11-28 | 229.30 |
| 2012-11-27 | 228.33 |
| 2012-11-26 | 232.21 |
| 2012-11-23 | 232.70 |
| 2012-11-22 | 229.30 |
| 2012-11-21 | 223.00 |
| 2012-11-20 | 223.48 |
| 2012-11-19 | 224.45 |
| 2012-11-16 | 217.66 |
| 2012-11-15 | 220.57 |
| 2012-11-14 | 221.54 |
| 2012-11-13 | 217.18 |
| 2012-11-12 | 221.06 |
| 2012-11-09 | 221.54 |
| 2012-11-08 | 225.91 |
| 2012-11-07 | 231.73 |
| 2012-11-06 | 223.48 |
| 2012-11-05 | 228.33 |
| 2012-11-02 | 228.82 |
| 2012-11-01 | 229.30 |
| 2012-10-31 | 227.88 |
| 2012-10-30 | 223.63 |
| 2012-10-29 | 224.58 |
| 2012-10-26 | 246.78 |
| 2012-10-25 | 251.04 |
| 2012-10-24 | 246.78 |
| 2012-10-22 | 237.33 |
| 2012-10-19 | 234.03 |
| 2012-10-18 | 236.39 |
| 2012-10-17 | 234.03 |
| 2012-10-16 | 230.25 |
| 2012-10-15 | 229.30 |
| 2012-10-12 | 226.94 |
| 2012-10-11 | 226.47 |
| 2012-10-10 | 235.44 |
| 2012-10-09 | 234.50 |
| 2012-10-08 | 234.03 |
| 2012-10-05 | 240.64 |
| 2012-10-04 | 238.28 |
| 2012-10-03 | 240.64 |
| 2012-09-28 | 242.53 |
| 2012-09-27 | 242.06 |
| 2012-09-26 | 241.59 |
| 2012-09-25 | 235.44 |
| 2012-09-24 | 237.33 |
| 2012-09-21 | 232.14 |
| 2012-09-20 | 234.03 |
| 2012-09-19 | 239.22 |
| 2012-09-18 | 233.55 |
| 2012-09-17 | 231.66 |
| 2012-09-14 | 238.75 |
| 2012-09-13 | 226.00 |
| 2012-09-12 | 227.88 |
| 2012-09-11 | 217.49 |
| 2012-09-10 | 213.24 |
| 2012-09-07 | 208.04 |
| 2012-09-06 | 195.29 |
| 2012-09-05 | 195.29 |
| 2012-09-04 | 200.01 |
| 2012-09-03 | 207.10 |
| 2012-08-31 | 200.01 |
| 2012-08-30 | 199.54 |
| 2012-08-29 | 215.13 |
| 2012-08-28 | 215.60 |
| 2012-08-27 | 216.07 |
| 2012-08-24 | 217.96 |
| 2012-08-23 | 220.33 |
| 2012-08-22 | 213.71 |
| 2012-08-21 | 217.96 |
| 2012-08-20 | 216.55 |
| 2012-08-17 | 218.91 |
| 2012-08-16 | 215.60 |
| 2012-08-15 | 218.91 |
| 2012-08-14 | 224.58 |
| 2012-08-13 | 228.83 |
| 2012-08-10 | 222.22 |
| 2012-08-09 | 226.47 |
| 2012-08-08 | 222.22 |
| 2012-08-07 | 229.77 |
| 2012-08-06 | 227.88 |
| 2012-08-03 | 212.29 |
| 2012-08-02 | 220.80 |
| 2012-08-01 | 215.60 |
| 2012-07-31 | 213.71 |
| 2012-07-30 | 208.99 |
| 2012-07-27 | 199.07 |
| 2012-07-26 | 193.40 |
| 2012-07-25 | 192.92 |
| 2012-07-24 | 198.12 |
| 2012-07-23 | 204.73 |
| 2012-07-20 | 211.35 |
| 2012-07-19 | 214.18 |
| 2012-07-18 | 200.48 |
| 2012-07-17 | 206.15 |
| 2012-07-16 | 195.76 |
| 2012-07-13 | 197.18 |
| 2012-07-12 | 191.51 |
| 2012-07-11 | 192.45 |
| 2012-07-10 | 188.20 |
| 2012-07-09 | 191.03 |
| 2012-07-06 | 201.43 |
| 2012-07-05 | 197.65 |
| 2012-07-04 | 195.29 |
| 2012-07-03 | 185.84 |
| 2012-06-29 | 174.50 |
| 2012-06-28 | 166.47 |
| 2012-06-27 | 168.36 |
| 2012-06-26 | 165.99 |
| 2012-06-25 | 161.27 |
| 2012-06-22 | 160.80 |
| 2012-06-21 | 163.16 |
| 2012-06-20 | 170.72 |
| 2012-06-19 | 165.52 |
| 2012-06-18 | 164.58 |
| 2012-06-15 | 161.74 |
| 2012-06-14 | 157.96 |
| 2012-06-13 | 157.49 |
| 2012-06-12 | 151.82 |
| 2012-06-11 | 155.13 |
| 2012-06-08 | 146.15 |
| 2012-06-07 | 149.46 |
| 2012-06-06 | 153.71 |
| 2012-06-05 | 143.79 |
| 2012-06-04 | 142.37 |
| 2012-06-01 | 154.18 |
| 2012-05-31 | 153.24 |
| 2012-05-30 | 152.29 |
| 2012-05-29 | 157.02 |
| 2012-05-28 | 157.02 |
| 2012-05-25 | 152.76 |
| 2012-05-24 | 152.29 |
| 2012-05-23 | 153.71 |
| 2012-05-22 | 166.47 |
| 2012-05-21 | 168.36 |
| 2012-05-18 | 168.83 |
| 2012-05-17 | 170.72 |
| 2012-05-16 | 172.61 |
| 2012-05-15 | 183.00 |
| 2012-05-14 | 181.58 |
| 2012-05-11 | 186.78 |
| 2012-05-10 | 191.98 |
| 2012-05-09 | 191.51 |
| 2012-05-08 | 197.65 |
| 2012-05-07 | 205.68 |
| 2012-05-04 | 214.18 |
| 2012-05-03 | 216.07 |
| 2012-05-02 | 218.91 |
| 2012-04-30 | 216.55 |
| 2012-04-27 | 208.99 |
| 2012-04-26 | 214.66 |
| 2012-04-25 | 215.60 |
| 2012-04-24 | 217.49 |
| 2012-04-23 | 209.46 |
| 2012-04-20 | 217.49 |
| 2012-04-19 | 222.22 |
| 2012-04-18 | 222.69 |
| 2012-04-17 | 217.02 |
| 2012-04-16 | 216.07 |
| 2012-04-13 | 216.55 |
| 2012-04-12 | 206.15 |
| 2012-04-11 | 199.07 |
| 2012-04-10 | 211.35 |
| 2012-04-05 | 204.73 |
| 2012-04-03 | 204.73 |
| 2012-04-02 | 201.43 |
| 2012-03-30 | 192.92 |
| 2012-03-29 | 203.79 |
| 2012-03-28 | 212.29 |
| 2012-03-27 | 217.02 |
| 2012-03-26 | 198.12 |
| 2012-03-23 | 186.78 |
| 2012-03-22 | 200.95 |
| 2012-03-21 | 200.48 |
| 2012-03-20 | 202.84 |
| 2012-03-19 | 207.57 |
| 2012-03-16 | 216.55 |
| 2012-03-15 | 215.60 |
| 2012-03-14 | 218.91 |
| 2012-03-13 | 221.27 |
| 2012-03-12 | 215.60 |
| 2012-03-09 | 215.13 |
| 2012-03-08 | 215.13 |
| 2012-03-07 | 212.79 |
| 2012-03-06 | 209.97 |
| 2012-03-05 | 228.26 |
| 2012-03-02 | 228.73 |
| 2012-03-01 | 222.17 |
| 2012-02-29 | 224.51 |
| 2012-02-28 | 230.14 |
| 2012-02-27 | 223.57 |
| 2012-02-24 | 226.39 |
| 2012-02-23 | 230.14 |
| 2012-02-22 | 228.26 |
| 2012-02-21 | 228.73 |
| 2012-02-20 | 226.39 |
| 2012-02-17 | 226.86 |
| 2012-02-16 | 218.41 |
| 2012-02-15 | 219.35 |
| 2012-02-14 | 207.16 |
| 2012-02-13 | 200.13 |
| 2012-02-10 | 194.50 |
| 2012-02-09 | 202.00 |
| 2012-02-08 | 194.50 |
| 2012-02-07 | 192.62 |
| 2012-02-06 | 196.84 |
| 2012-02-03 | 200.13 |
| 2012-02-02 | 194.97 |
| 2012-02-01 | 192.15 |
| 2012-01-31 | 202.94 |
| 2012-01-30 | 203.41 |
| 2012-01-27 | 207.16 |
| 2012-01-26 | 206.69 |
| 2012-01-20 | 192.62 |
| 2012-01-19 | 192.62 |
| 2012-01-18 | 177.62 |
| 2012-01-17 | 174.33 |
| 2012-01-16 | 165.42 |
| 2012-01-13 | 170.11 |
| 2012-01-12 | 170.11 |
| 2012-01-11 | 167.77 |
| 2012-01-10 | 165.89 |
| 2012-01-09 | 163.08 |
| 2012-01-06 | 166.36 |
| 2012-01-05 | 164.49 |
| 2012-01-04 | 171.05 |
| 2012-01-03 | 166.83 |
| 2011-12-30 | 159.33 |
| 2011-12-29 | 157.92 |
| 2011-12-28 | 153.23 |
| 2011-12-23 | 148.54 |
| 2011-12-22 | 145.73 |
| 2011-12-21 | 143.85 |
| 2011-12-20 | 136.35 |
| 2011-12-19 | 135.41 |
| 2011-12-16 | 137.29 |
| 2011-12-15 | 135.41 |
| 2011-12-14 | 137.29 |
| 2011-12-13 | 137.29 |
| 2011-12-12 | 137.76 |
| 2011-12-09 | 137.76 |
| 2011-12-08 | 148.07 |
| 2011-12-07 | 141.04 |
| 2011-12-06 | 132.13 |
| 2011-12-05 | 139.16 |
| 2011-12-02 | 138.22 |
| 2011-12-01 | 137.29 |
| 2011-11-30 | 121.81 |
| 2011-11-29 | 127.67 |
| 2011-11-28 | 126.03 |
| 2011-11-25 | 119.47 |
| 2011-11-24 | 125.33 |
| 2011-11-23 | 126.74 |
| 2011-11-22 | 135.41 |
| 2011-11-21 | 136.35 |
| 2011-11-18 | 143.38 |
| 2011-11-17 | 147.60 |
| 2011-11-16 | 149.95 |
| 2011-11-15 | 154.64 |
| 2011-11-14 | 159.80 |
| 2011-11-11 | 141.51 |
| 2011-11-10 | 140.10 |
| 2011-11-09 | 156.98 |
| 2011-11-08 | 152.29 |
| 2011-11-07 | 155.58 |
| 2011-11-04 | 154.64 |
| 2011-11-03 | 147.60 |
| 2011-11-02 | 157.92 |
| 2011-11-01 | 148.54 |
| 2011-10-31 | 158.13 |
| 2011-10-28 | 160.21 |
| 2011-10-27 | 152.33 |
| 2011-10-26 | 145.70 |
| 2011-10-25 | 149.85 |
| 2011-10-24 | 146.95 |
| 2011-10-21 | 140.32 |
| 2011-10-20 | 137.42 |
| 2011-10-19 | 146.12 |
| 2011-10-18 | 141.56 |
| 2011-10-17 | 150.68 |
| 2011-10-14 | 141.15 |
| 2011-10-13 | 139.07 |
| 2011-10-12 | 133.27 |
| 2011-10-11 | 125.82 |
| 2011-10-10 | 118.77 |
| 2011-10-07 | 119.19 |
| 2011-10-06 | 114.63 |
| 2011-10-04 | 96.19 |
| 2011-10-03 | 105.31 |
| 2011-09-30 | 115.87 |
| 2011-09-28 | 121.67 |
| 2011-09-27 | 123.74 |
| 2011-09-26 | 118.77 |
| 2011-09-23 | 127.47 |
| 2011-09-22 | 125.82 |
| 2011-09-21 | 136.17 |
| 2011-09-20 | 141.56 |
| 2011-09-19 | 139.07 |
| 2011-09-16 | 145.29 |
| 2011-09-15 | 144.05 |
| 2011-09-14 | 144.87 |
| 2011-09-12 | 144.05 |
| 2011-09-09 | 154.40 |
| 2011-09-08 | 155.23 |
| 2011-09-07 | 157.31 |
| 2011-09-06 | 153.16 |
| 2011-09-05 | 146.95 |
| 2011-09-02 | 153.16 |
| 2011-09-01 | 151.92 |
| 2011-08-31 | 146.53 |
| 2011-08-30 | 138.25 |
| 2011-08-29 | 132.44 |
| 2011-08-26 | 129.13 |
| 2011-08-25 | 129.96 |
| 2011-08-24 | 129.54 |
| 2011-08-23 | 126.64 |
| 2011-08-22 | 123.33 |
| 2011-08-19 | 123.33 |
| 2011-08-18 | 134.10 |
| 2011-08-17 | 133.27 |
| 2011-08-16 | 134.10 |
| 2011-08-15 | 134.93 |
| 2011-08-12 | 128.30 |
| 2011-08-11 | 132.03 |
| 2011-08-10 | 126.64 |
| 2011-08-09 | 125.40 |
| 2011-08-08 | 138.66 |
| 2011-08-05 | 144.87 |
| 2011-08-04 | 160.62 |
| 2011-08-03 | 164.76 |
| 2011-08-02 | 172.22 |
| 2011-08-01 | 174.29 |
| 2011-07-29 | 173.88 |
| 2011-07-28 | 169.32 |
| 2011-07-27 | 169.74 |
| 2011-07-26 | 168.08 |
| 2011-07-25 | 161.03 |
| 2011-07-22 | 159.38 |
| 2011-07-21 | 154.40 |
| 2011-07-20 | 156.06 |
| 2011-07-19 | 158.13 |
| 2011-07-18 | 156.48 |
| 2011-07-15 | 158.13 |
| 2011-07-14 | 158.55 |
| 2011-07-13 | 158.96 |
| 2011-07-12 | 159.79 |
| 2011-07-11 | 168.08 |
| 2011-07-08 | 168.08 |
| 2011-07-07 | 163.11 |
| 2011-07-06 | 165.59 |
| 2011-07-05 | 162.69 |
| 2011-07-04 | 161.45 |
| 2011-06-30 | 158.13 |
| 2011-06-29 | 150.26 |
| 2011-06-28 | 148.19 |
| 2011-06-27 | 145.70 |
| 2011-06-24 | 153.58 |
| 2011-06-23 | 151.92 |
| 2011-06-22 | 143.63 |
| 2011-06-21 | 149.02 |
| 2011-06-20 | 142.39 |
| 2011-06-17 | 150.68 |
| 2011-06-16 | 153.16 |
| 2011-06-15 | 159.38 |
| 2011-06-14 | 160.21 |
| 2011-06-13 | 160.62 |
| 2011-06-10 | 165.18 |
| 2011-06-09 | 172.64 |
| 2011-06-08 | 168.91 |
| 2011-06-07 | 169.74 |
| 2011-06-03 | 169.74 |
| 2011-06-02 | 178.02 |
| 2011-06-01 | 181.34 |
| 2011-05-31 | 183.41 |
| 2011-05-30 | 172.22 |
| 2011-05-27 | 172.64 |
| 2011-05-26 | 170.98 |
| 2011-05-25 | 173.46 |
| 2011-05-24 | 172.22 |
| 2011-05-23 | 172.64 |
| 2011-05-20 | 180.92 |
| 2011-05-19 | 180.92 |
| 2011-05-18 | 178.02 |
| 2011-05-17 | 175.95 |
| 2011-05-16 | 178.02 |
| 2011-05-13 | 182.17 |
| 2011-05-12 | 176.78 |
| 2011-05-11 | 180.92 |
| 2011-05-09 | 179.68 |
| 2011-05-06 | 177.61 |
| 2011-05-05 | 175.95 |
| 2011-05-04 | 176.78 |
| 2011-05-03 | 183.41 |
| 2011-04-29 | 182.99 |
| 2011-04-28 | 183.41 |
| 2011-04-27 | 183.41 |
| 2011-04-26 | 182.99 |
| 2011-04-21 | 187.55 |
| 2011-04-20 | 186.31 |
| 2011-04-19 | 185.07 |
| 2011-04-18 | 190.45 |
| 2011-04-15 | 191.28 |
| 2011-04-14 | 192.94 |
| 2011-04-13 | 193.35 |
| 2011-04-12 | 192.94 |
| 2011-04-11 | 195.01 |
| 2011-04-08 | 198.32 |
| 2011-04-07 | 194.60 |
| 2011-04-06 | 193.77 |
| 2011-04-04 | 190.87 |
| 2011-04-01 | 186.31 |
| 2011-03-31 | 186.31 |
| 2011-03-30 | 185.89 |
| 2011-03-29 | 179.68 |
| 2011-03-28 | 181.75 |
| 2011-03-25 | 179.68 |
| 2011-03-24 | 178.44 |
| 2011-03-23 | 178.85 |
| 2011-03-22 | 178.44 |
| 2011-03-21 | 178.85 |
| 2011-03-18 | 174.29 |
| 2011-03-17 | 165.66 |
| 2011-03-16 | 168.12 |
| 2011-03-15 | 169.77 |
| 2011-03-14 | 180.46 |
| 2011-03-11 | 186.63 |
| 2011-03-10 | 189.92 |
| 2011-03-09 | 194.03 |
| 2011-03-08 | 193.21 |
| 2011-03-07 | 187.45 |
| 2011-03-04 | 190.74 |
| 2011-03-03 | 188.28 |
| 2011-03-02 | 184.57 |
| 2011-03-01 | 191.56 |
| 2011-02-28 | 190.33 |
| 2011-02-25 | 192.39 |
| 2011-02-24 | 185.40 |
| 2011-02-23 | 187.45 |
| 2011-02-22 | 183.34 |
| 2011-02-21 | 190.74 |
| 2011-02-18 | 194.85 |
| 2011-02-17 | 187.86 |
| 2011-02-16 | 188.69 |
| 2011-02-15 | 187.45 |
| 2011-02-14 | 194.85 |
| 2011-02-11 | 184.99 |
| 2011-02-10 | 184.57 |
| 2011-02-09 | 187.86 |
| 2011-02-08 | 199.79 |
| 2011-02-07 | 205.96 |
| 2011-02-02 | 214.59 |
| 2011-02-01 | 203.90 |
| 2011-01-31 | 203.08 |
| 2011-01-28 | 209.25 |
| 2011-01-27 | 213.36 |
| 2011-01-26 | 217.88 |
| 2011-01-25 | 215.83 |
| 2011-01-24 | 220.76 |
| 2011-01-21 | 222.82 |
| 2011-01-20 | 225.70 |
| 2011-01-19 | 234.33 |
| 2011-01-18 | 240.50 |
| 2011-01-17 | 232.28 |
| 2011-01-14 | 231.87 |
| 2011-01-13 | 235.57 |
| 2011-01-12 | 238.86 |
| 2011-01-11 | 232.69 |
| 2011-01-10 | 222.41 |
| 2011-01-07 | 225.29 |
| 2011-01-06 | 224.46 |
| 2011-01-05 | 221.17 |
| 2011-01-04 | 214.18 |
| 2011-01-03 | 205.14 |
| 2010-12-31 | 198.97 |
| 2010-12-30 | 201.43 |
| 2010-12-29 | 196.50 |
| 2010-12-28 | 193.62 |
| 2010-12-24 | 202.67 |
| 2010-12-23 | 206.78 |
| 2010-12-22 | 213.77 |
| 2010-12-21 | 212.95 |
| 2010-12-20 | 206.37 |
| 2010-12-17 | 207.19 |
| 2010-12-16 | 209.66 |
| 2010-12-15 | 218.30 |
| 2010-12-14 | 228.99 |
| 2010-12-13 | 230.22 |
| 2010-12-10 | 222.82 |
| 2010-12-09 | 219.94 |
| 2010-12-08 | 223.64 |
| 2010-12-07 | 226.52 |
| 2010-12-06 | 230.63 |
| 2010-12-03 | 236.80 |
| 2010-12-02 | 231.45 |
| 2010-12-01 | 230.22 |
| 2010-11-30 | 233.92 |
| 2010-11-29 | 225.70 |
| 2010-11-26 | 213.36 |
| 2010-11-25 | 215.01 |
| 2010-11-24 | 208.01 |
| 2010-11-23 | 204.72 |
| 2010-11-22 | 216.65 |
| 2010-11-19 | 235.57 |
| 2010-11-18 | 240.50 |
| 2010-11-17 | 243.38 |
| 2010-11-16 | 252.84 |
| 2010-11-15 | 249.96 |
| 2010-11-12 | 249.55 |
| 2010-11-11 | 250.78 |
| 2010-11-10 | 246.26 |
| 2010-11-09 | 254.48 |
| 2010-11-08 | 275.87 |
| 2010-11-05 | 282.45 |
| 2010-11-04 | 272.17 |
| 2010-11-03 | 250.78 |
| 2010-11-02 | 239.27 |
| 2010-11-01 | 243.38 |
| 2010-10-29 | 232.69 |
| 2010-10-28 | 231.04 |
| 2010-10-27 | 231.87 |
| 2010-10-26 | 237.62 |
| 2010-10-25 | 241.32 |
| 2010-10-22 | 238.03 |
| 2010-10-21 | 237.21 |
| 2010-10-20 | 241.74 |
| 2010-10-19 | 243.76 |
| 2010-10-18 | 237.29 |
| 2010-10-15 | 235.27 |
| 2010-10-14 | 236.08 |
| 2010-10-13 | 230.83 |
| 2010-10-12 | 231.23 |
| 2010-10-11 | 231.23 |
| 2010-10-08 | 228.00 |
| 2010-10-07 | 224.77 |
| 2010-10-06 | 231.64 |
| 2010-10-05 | 231.64 |
| 2010-10-04 | 234.46 |
| 2010-09-30 | 224.37 |
| 2010-09-29 | 222.35 |
| 2010-09-28 | 221.13 |
| 2010-09-27 | 226.39 |
| 2010-09-24 | 211.44 |
| 2010-09-22 | 217.09 |
| 2010-09-21 | 211.04 |
| 2010-09-20 | 204.17 |
| 2010-09-17 | 197.71 |
| 2010-09-16 | 191.24 |
| 2010-09-15 | 193.26 |
| 2010-09-14 | 192.86 |
| 2010-09-13 | 192.45 |
| 2010-09-10 | 190.84 |
| 2010-09-09 | 190.84 |
| 2010-09-08 | 187.61 |
| 2010-09-07 | 190.03 |
| 2010-09-06 | 190.84 |
| 2010-09-03 | 183.16 |
| 2010-09-02 | 174.28 |
| 2010-09-01 | 174.28 |
| 2010-08-31 | 174.28 |
| 2010-08-30 | 174.68 |
| 2010-08-27 | 171.05 |
| 2010-08-26 | 173.47 |
| 2010-08-25 | 175.08 |
| 2010-08-24 | 173.07 |
| 2010-08-23 | 172.66 |
| 2010-08-20 | 175.49 |
| 2010-08-19 | 177.91 |
| 2010-08-18 | 172.66 |
| 2010-08-17 | 177.91 |
| 2010-08-16 | 168.22 |
| 2010-08-13 | 184.38 |
| 2010-08-12 | 192.05 |
| 2010-08-11 | 199.73 |
| 2010-08-10 | 201.34 |
| 2010-08-09 | 204.98 |
| 2010-08-06 | 202.15 |
| 2010-08-05 | 202.96 |
| 2010-08-04 | 202.96 |
| 2010-08-03 | 203.76 |
| 2010-08-02 | 200.94 |
| 2010-07-30 | 196.90 |
| 2010-07-29 | 195.28 |
| 2010-07-28 | 196.49 |
| 2010-07-27 | 198.51 |
| 2010-07-26 | 202.96 |
| 2010-07-23 | 200.53 |
| 2010-07-22 | 198.51 |
| 2010-07-21 | 200.94 |
| 2010-07-20 | 198.11 |
| 2010-07-19 | 195.28 |
| 2010-07-16 | 198.92 |
| 2010-07-15 | 198.51 |
| 2010-07-14 | 198.92 |
| 2010-07-13 | 196.49 |
| 2010-07-12 | 194.07 |
| 2010-07-09 | 194.07 |
| 2010-07-08 | 185.59 |
| 2010-07-07 | 183.16 |
| 2010-07-06 | 183.57 |
| 2010-07-05 | 181.55 |
| 2010-07-02 | 184.38 |
| 2010-06-30 | 183.57 |
| 2010-06-29 | 191.65 |
| 2010-06-28 | 196.49 |
| 2010-06-25 | 190.03 |
| 2010-06-24 | 190.84 |
| 2010-06-23 | 188.82 |
| 2010-06-22 | 191.24 |
| 2010-06-21 | 195.69 |
| 2010-06-18 | 179.93 |
| 2010-06-17 | 174.28 |
| 2010-06-15 | 171.45 |
| 2010-06-14 | 169.43 |
| 2010-06-11 | 161.35 |
| 2010-06-10 | 157.31 |
| 2010-06-09 | 160.14 |
| 2010-06-08 | 155.29 |
| 2010-06-07 | 150.85 |
| 2010-06-04 | 159.74 |
| 2010-06-03 | 159.74 |
| 2010-06-02 | 152.06 |
| 2010-06-01 | 152.87 |
| 2010-05-31 | 158.52 |
| 2010-05-28 | 163.37 |
| 2010-05-27 | 158.93 |
| 2010-05-26 | 155.29 |
| 2010-05-25 | 148.83 |
| 2010-05-24 | 162.97 |
| 2010-05-20 | 159.33 |
| 2010-05-19 | 163.37 |
| 2010-05-18 | 167.41 |
| 2010-05-17 | 164.99 |
| 2010-05-14 | 171.85 |
| 2010-05-13 | 171.05 |
| 2010-05-12 | 170.64 |
| 2010-05-11 | 170.64 |
| 2010-05-10 | 177.91 |
| 2010-05-07 | 172.66 |
| 2010-05-06 | 172.66 |
| 2010-05-05 | 171.85 |
| 2010-05-04 | 174.28 |
| 2010-05-03 | 179.12 |
| 2010-04-30 | 186.80 |
| 2010-04-29 | 183.57 |
| 2010-04-28 | 184.38 |
| 2010-04-27 | 188.82 |
| 2010-04-26 | 195.28 |
| 2010-04-23 | 186.40 |
| 2010-04-22 | 190.43 |
| 2010-04-21 | 199.32 |
| 2010-04-20 | 200.94 |
| 2010-04-19 | 202.96 |
| 2010-04-16 | 210.63 |
| 2010-04-15 | 215.08 |
| 2010-04-14 | 215.88 |
| 2010-04-13 | 216.69 |
| 2010-04-12 | 218.71 |
| 2010-04-09 | 215.08 |
| 2010-04-08 | 213.46 |
| 2010-04-07 | 213.46 |
| 2010-04-01 | 211.04 |
| 2010-03-31 | 207.40 |
| 2010-03-30 | 204.17 |
| 2010-03-29 | 202.96 |
| 2010-03-26 | 202.55 |
| 2010-03-25 | 192.86 |
| 2010-03-24 | 194.07 |
| 2010-03-23 | 196.49 |
| 2010-03-22 | 193.67 |
| 2010-03-19 | 203.36 |
| 2010-03-18 | 202.96 |
| 2010-03-17 | 203.36 |
| 2010-03-16 | 195.34 |
| 2010-03-15 | 200.55 |
| 2010-03-12 | 200.95 |
| 2010-03-11 | 200.95 |
| 2010-03-10 | 199.35 |
| 2010-03-09 | 203.36 |
| 2010-03-08 | 200.55 |
| 2010-03-05 | 195.74 |
| 2010-03-04 | 190.52 |
| 2010-03-03 | 193.73 |
| 2010-03-02 | 202.56 |
| 2010-03-01 | 201.76 |
| 2010-02-26 | 195.34 |
| 2010-02-25 | 191.72 |
| 2010-02-24 | 179.28 |
| 2010-02-23 | 176.48 |
| 2010-02-22 | 166.85 |
| 2010-02-19 | 160.83 |
| 2010-02-18 | 170.06 |
| 2010-02-17 | 174.07 |
| 2010-02-12 | 170.06 |
| 2010-02-11 | 166.44 |
| 2010-02-10 | 163.23 |
| 2010-02-09 | 162.83 |
| 2010-02-08 | 150.39 |
| 2010-02-05 | 149.99 |
| 2010-02-04 | 162.43 |
| 2010-02-03 | 170.06 |
| 2010-02-02 | 160.42 |
| 2010-02-01 | 159.62 |
| 2010-01-29 | 158.42 |
| 2010-01-28 | 160.42 |
| 2010-01-27 | 166.85 |
| 2010-01-26 | 170.86 |
| 2010-01-25 | 177.68 |
| 2010-01-22 | 178.48 |
| 2010-01-21 | 183.70 |
| 2010-01-20 | 188.11 |
| 2010-01-19 | 198.55 |
| 2010-01-18 | 188.92 |
| 2010-01-15 | 189.32 |
| 2010-01-14 | 194.53 |
| 2010-01-13 | 194.93 |
| 2010-01-12 | 204.56 |
| 2010-01-11 | 205.77 |
| 2010-01-08 | 206.57 |
| 2010-01-07 | 203.36 |
| 2010-01-06 | 204.56 |
| 2010-01-05 | 204.56 |
| 2010-01-04 | 203.36 |
| 2009-12-31 | 202.96 |
| 2009-12-30 | 198.14 |
| 2009-12-29 | 197.34 |
| 2009-12-28 | 195.74 |
| 2009-12-24 | 194.13 |
| 2009-12-23 | 191.72 |
| 2009-12-22 | 184.10 |
| 2009-12-21 | 183.70 |
| 2009-12-18 | 190.52 |
| 2009-12-17 | 197.74 |
| 2009-12-16 | 205.37 |
| 2009-12-15 | 210.58 |
| 2009-12-14 | 214.60 |
| 2009-12-11 | 211.39 |
| 2009-12-10 | 207.77 |
| 2009-12-09 | 205.37 |
| 2009-12-08 | 212.59 |
| 2009-12-07 | 216.20 |
| 2009-12-04 | 216.20 |
| 2009-12-03 | 212.99 |
| 2009-12-02 | 201.76 |
| 2009-12-01 | 198.95 |
| 2009-11-30 | 195.34 |
| 2009-11-27 | 182.90 |
| 2009-11-26 | 196.14 |
| 2009-11-25 | 200.55 |
| 2009-11-24 | 190.92 |
| 2009-11-23 | 192.53 |
| 2009-11-20 | 186.51 |
| 2009-11-19 | 184.50 |
| 2009-11-18 | 179.69 |
| 2009-11-17 | 182.49 |
| 2009-11-16 | 190.92 |
| 2009-11-13 | 188.11 |
| 2009-11-12 | 190.52 |
| 2009-11-11 | 196.94 |
| 2009-11-10 | 195.74 |
| 2009-11-09 | 197.34 |
| 2009-11-06 | 194.13 |
| 2009-11-05 | 184.50 |
| 2009-11-04 | 186.51 |
| 2009-11-03 | 182.90 |
| 2009-11-02 | 194.93 |
| 2009-10-30 | 202.16 |
| 2009-10-29 | 189.32 |
| 2009-10-28 | 190.92 |
| 2009-10-27 | 205.07 |
| 2009-10-23 | 222.37 |
| 2009-10-22 | 221.98 |
| 2009-10-21 | 227.88 |
| 2009-10-20 | 220.01 |
| 2009-10-19 | 200.75 |
| 2009-10-16 | 197.21 |
| 2009-10-15 | 196.03 |
| 2009-10-14 | 192.89 |
| 2009-10-13 | 191.31 |
| 2009-10-12 | 190.53 |
| 2009-10-09 | 194.85 |
| 2009-10-08 | 194.85 |
| 2009-10-07 | 185.81 |
| 2009-10-06 | 172.44 |
| 2009-10-05 | 163.01 |
| 2009-10-02 | 163.80 |
| 2009-09-30 | 172.84 |
| 2009-09-29 | 175.20 |
| 2009-09-28 | 170.87 |
| 2009-09-25 | 175.20 |
| 2009-09-24 | 175.20 |
| 2009-09-23 | 181.09 |
| 2009-09-22 | 185.42 |
| 2009-09-21 | 182.67 |
| 2009-09-18 | 184.24 |
| 2009-09-17 | 194.46 |
| 2009-09-16 | 191.71 |
| 2009-09-15 | 185.42 |
| 2009-09-14 | 188.56 |
| 2009-09-11 | 194.46 |
| 2009-09-10 | 196.43 |
| 2009-09-09 | 199.96 |
| 2009-09-08 | 193.67 |
| 2009-09-07 | 186.20 |
| 2009-09-04 | 173.23 |
| 2009-09-03 | 159.47 |
| 2009-09-02 | 153.97 |
| 2009-09-01 | 161.83 |
| 2009-08-31 | 160.26 |
| 2009-08-28 | 168.91 |
| 2009-08-27 | 168.91 |
| 2009-08-26 | 177.95 |
| 2009-08-25 | 183.06 |
| 2009-08-24 | 191.71 |
| 2009-08-21 | 188.56 |
| 2009-08-20 | 193.67 |
| 2009-08-19 | 182.27 |
| 2009-08-18 | 185.02 |
| 2009-08-17 | 183.85 |
| 2009-08-14 | 190.53 |
| 2009-08-13 | 190.53 |
| 2009-08-12 | 190.53 |
| 2009-08-11 | 202.32 |
| 2009-08-10 | 194.46 |
| 2009-08-07 | 186.99 |
| 2009-08-06 | 200.75 |
| 2009-08-05 | 204.68 |
| 2009-08-04 | 215.69 |
| 2009-08-03 | 224.34 |
| 2009-07-31 | 210.97 |
| 2009-07-30 | 196.03 |
| 2009-07-29 | 193.67 |
| 2009-07-28 | 205.86 |
| 2009-07-27 | 199.57 |
| 2009-07-24 | 193.67 |
| 2009-07-23 | 196.03 |
| 2009-07-22 | 187.38 |
| 2009-07-21 | 188.56 |
| 2009-07-20 | 183.06 |
| 2009-07-17 | 168.91 |
| 2009-07-16 | 161.44 |
| 2009-07-15 | 155.54 |
| 2009-07-14 | 150.04 |
| 2009-07-13 | 137.85 |
| 2009-07-10 | 150.43 |
| 2009-07-09 | 155.15 |
| 2009-07-08 | 155.54 |
| 2009-07-07 | 157.50 |
| 2009-07-06 | 161.04 |
| 2009-07-03 | 156.72 |
| 2009-07-02 | 152.79 |
| 2009-06-30 | 152.39 |
| 2009-06-29 | 158.68 |
| 2009-06-26 | 163.01 |
| 2009-06-25 | 161.04 |
| 2009-06-24 | 145.71 |
| 2009-06-23 | 137.06 |
| 2009-06-22 | 144.14 |
| 2009-06-19 | 140.21 |
| 2009-06-18 | 129.59 |
| 2009-06-17 | 133.52 |
| 2009-06-16 | 136.67 |
| 2009-06-15 | 145.71 |
| 2009-06-12 | 155.54 |
| 2009-06-11 | 149.25 |
| 2009-06-10 | 155.54 |
| 2009-06-09 | 157.90 |
| 2009-06-08 | 167.73 |
| 2009-06-05 | 187.38 |
| 2009-06-04 | 181.88 |
| 2009-06-03 | 189.74 |
| 2009-06-02 | 172.84 |
| 2009-06-01 | 180.70 |
| 2009-05-29 | 182.67 |
| 2009-05-27 | 176.77 |
| 2009-05-26 | 174.02 |
| 2009-05-25 | 152.00 |
| 2009-05-22 | 130.77 |
| 2009-05-21 | 129.59 |
| 2009-05-20 | 133.92 |
| 2009-05-19 | 132.34 |
| 2009-05-18 | 122.12 |
| 2009-05-15 | 113.47 |
| 2009-05-14 | 102.07 |
| 2009-05-13 | 109.15 |
| 2009-05-12 | 104.04 |
| 2009-05-11 | 111.11 |
| 2009-05-08 | 111.11 |
| 2009-05-07 | 116.23 |
| 2009-05-06 | 120.16 |
| 2009-05-05 | 113.87 |
| 2009-05-04 | 117.01 |
| 2009-04-30 | 96.57 |
| 2009-04-29 | 83.99 |
| 2009-04-28 | 73.18 |
| 2009-04-27 | 86.15 |
| 2009-04-24 | 96.57 |
| 2009-04-23 | 97.35 |
| 2009-04-22 | 87.53 |
| 2009-04-21 | 91.46 |
| 2009-04-20 | 106.40 |
| 2009-04-17 | 101.29 |
| 2009-04-16 | 83.40 |
| 2009-04-15 | 78.29 |
| 2009-04-14 | 79.86 |
| 2009-04-09 | 74.95 |
| 2009-04-08 | 72.81 |
| 2009-04-07 | 77.28 |
| 2009-04-06 | 76.70 |
| 2009-04-03 | 77.67 |
| 2009-04-02 | 72.42 |
| 2009-04-01 | 54.54 |
| 2009-03-31 | 50.65 |
| 2009-03-30 | 51.43 |
| 2009-03-27 | 60.56 |
| 2009-03-26 | 52.20 |
| 2009-03-25 | 46.76 |
| 2009-03-24 | 53.56 |
| 2009-03-23 | 41.90 |
| 2009-03-20 | 31.99 |
| 2009-03-19 | 33.35 |
| 2009-03-18 | 28.88 |
| 2009-03-17 | 25.57 |
| 2009-03-16 | 29.85 |
| 2009-03-13 | 26.74 |
| 2009-03-12 | 22.27 |
| 2009-03-11 | 19.74 |
| 2009-03-10 | 13.52 |
| 2009-03-09 | 10.99 |
| 2009-03-06 | 8.86 |
| 2009-03-05 | 17.41 |
| 2009-03-04 | 20.32 |
| 2009-03-03 | 14.69 |
| 2009-03-02 | 12.94 |
| 2009-02-27 | 18.38 |
| 2009-02-26 | 18.57 |
| 2009-02-25 | 18.38 |
| 2009-02-24 | 17.02 |
| 2009-02-23 | 22.85 |
| 2009-02-20 | 16.63 |
| 2009-02-19 | 21.68 |
| 2009-02-18 | 22.85 |
| 2009-02-17 | 22.46 |
| 2009-02-16 | 28.49 |
| 2009-02-13 | 30.04 |
| 2009-02-12 | 28.29 |
| 2009-02-11 | 31.02 |
| 2009-02-10 | 36.26 |
| 2009-02-09 | 42.10 |
| 2009-02-06 | 38.98 |
| 2009-02-05 | 29.85 |
| 2009-02-04 | 29.46 |
| 2009-02-03 | 31.21 |
| 2009-02-02 | 39.57 |
| 2009-01-30 | 47.73 |
| 2009-01-29 | 45.79 |
| 2009-01-23 | 35.68 |
| 2009-01-22 | 39.76 |
| 2009-01-21 | 38.98 |
| 2009-01-20 | 41.90 |
| 2009-01-19 | 45.40 |
| 2009-01-16 | 44.43 |
| 2009-01-15 | 45.79 |
| 2009-01-14 | 53.95 |
| 2009-01-13 | 50.45 |
| 2009-01-12 | 55.51 |
| 2009-01-09 | 63.28 |
| 2009-01-08 | 63.28 |
| 2009-01-07 | 76.89 |
| 2009-01-06 | 79.22 |
| 2009-01-05 | 70.28 |
| 2009-01-02 | 62.51 |
| 2008-12-31 | 55.90 |
| 2008-12-30 | 51.62 |
| 2008-12-29 | 57.45 |
| 2008-12-24 | 59.78 |
| 2008-12-23 | 51.62 |
| 2008-12-22 | 61.92 |
| 2008-12-19 | 72.61 |
| 2008-12-18 | 72.03 |
| 2008-12-17 | 57.45 |
| 2008-12-16 | 59.20 |
| 2008-12-15 | 54.92 |
| 2008-12-12 | 47.73 |
| 2008-12-11 | 57.65 |
| 2008-12-10 | 47.34 |
| 2008-12-09 | 25.96 |
| 2008-12-08 | 16.63 |
| 2008-12-05 | 2.83 |
| 2008-12-04 | 2.64 |
| 2008-12-03 | 3.80 |
| 2008-12-02 | 7.88 |
| 2008-12-01 | 19.35 |
| 2008-11-28 | 10.80 |
| 2008-11-27 | 7.88 |
| 2008-11-26 | 5.55 |
| 2008-11-25 | -2.42 |
| 2008-11-24 | -2.03 |
| 2008-11-21 | 5.36 |
| 2008-11-20 | 4.97 |
| 2008-11-19 | 14.10 |
| 2008-11-18 | 17.21 |
| 2008-11-17 | 18.57 |
| 2008-11-14 | 17.41 |
| 2008-11-13 | 17.41 |
| 2008-11-12 | 24.02 |
| 2008-11-11 | 26.35 |
| 2008-11-10 | 39.57 |
| 2008-11-07 | 35.49 |
| 2008-11-06 | 28.49 |
| 2008-11-05 | 38.98 |
| 2008-11-04 | 30.40 |
| 2008-11-03 | 24.99 |
| 2008-10-31 | 21.45 |
| 2008-10-30 | 39.92 |
| 2008-10-29 | 11.93 |
| 2008-10-28 | 6.34 |
| 2008-10-27 | 8.20 |
| 2008-10-24 | 23.50 |
| 2008-10-23 | 34.32 |
| 2008-10-22 | 41.78 |
| 2008-10-21 | 49.25 |
| 2008-10-20 | 54.84 |
| 2008-10-17 | 39.92 |
| 2008-10-16 | 39.92 |
| 2008-10-15 | 50.92 |
| 2008-10-14 | 53.54 |
| 2008-10-13 | 48.13 |
| 2008-10-10 | 27.23 |
| 2008-10-09 | 36.19 |
| 2008-10-08 | 32.27 |
| 2008-10-06 | 50.18 |
| 2008-10-03 | 60.07 |
| 2008-10-02 | 61.37 |
| 2008-09-30 | 58.57 |
| 2008-09-29 | 66.04 |
| 2008-09-26 | 80.03 |
| 2008-09-25 | 82.83 |
| 2008-09-24 | 85.06 |
| 2008-09-23 | 86.18 |
| 2008-09-22 | 97.75 |
| 2008-09-19 | 99.99 |
| 2008-09-18 | 90.66 |
| 2008-09-17 | 86.37 |
| 2008-09-16 | 87.68 |
| 2008-09-12 | 108.94 |
| 2008-09-11 | 105.21 |
| 2008-09-10 | 122.00 |
| 2008-09-09 | 135.06 |
| 2008-09-08 | 142.52 |
| 2008-09-05 | 129.09 |
| 2008-09-04 | 142.52 |
| 2008-09-03 | 154.09 |
| 2008-09-02 | 154.84 |
| 2008-09-01 | 151.85 |
| 2008-08-29 | 157.82 |
| 2008-08-28 | 143.27 |
| 2008-08-27 | 141.40 |
| 2008-08-26 | 136.18 |
| 2008-08-25 | 141.78 |
| 2008-08-21 | 129.84 |
| 2008-08-20 | 140.66 |
| 2008-08-19 | 133.20 |
| 2008-08-18 | 146.26 |
| 2008-08-15 | 158.94 |
| 2008-08-14 | 168.27 |
| 2008-08-13 | 170.51 |
| 2008-08-12 | 174.24 |
| 2008-08-11 | 167.90 |
| 2008-08-08 | 165.28 |
| 2008-08-07 | 168.64 |
| 2008-08-05 | 174.24 |
| 2008-08-04 | 183.94 |
| 2008-08-01 | 196.25 |
| 2008-07-31 | 192.89 |
| 2008-07-30 | 195.51 |
| 2008-07-29 | 184.69 |
| 2008-07-28 | 202.22 |
| 2008-07-25 | 200.36 |
| 2008-07-24 | 204.09 |
| 2008-07-23 | 211.55 |
| 2008-07-22 | 192.15 |
| 2008-07-21 | 191.03 |
| 2008-07-18 | 173.49 |
| 2008-07-17 | 169.76 |
| 2008-07-16 | 164.91 |
| 2008-07-15 | 167.90 |
| 2008-07-14 | 185.81 |
| 2008-07-11 | 194.39 |
| 2008-07-10 | 187.30 |
| 2008-07-09 | 180.58 |
| 2008-07-08 | 165.66 |
| 2008-07-07 | 182.07 |
| 2008-07-04 | 166.40 |
| 2008-07-03 | 170.51 |
| 2008-07-02 | 170.88 |
| 2008-06-30 | 189.16 |
| 2008-06-27 | 185.43 |
| 2008-06-26 | 191.03 |
| 2008-06-25 | 191.40 |
| 2008-06-24 | 197.74 |
| 2008-06-23 | 205.95 |
| 2008-06-20 | 208.19 |
| 2008-06-19 | 208.19 |
| 2008-06-18 | 223.49 |
| 2008-06-17 | 218.64 |
| 2008-06-16 | 211.55 |
| 2008-06-13 | 211.55 |
| 2008-06-12 | 229.83 |
| 2008-06-11 | 238.04 |
| 2008-06-10 | 232.07 |
| 2008-06-06 | 264.16 |
| 2008-06-05 | 256.32 |
| 2008-06-04 | 252.22 |
| 2008-06-03 | 261.55 |
| 2008-06-02 | 274.05 |
| 2008-05-30 | 270.88 |
| 2008-05-29 | 263.04 |
| 2008-05-28 | 261.17 |
| 2008-05-27 | 252.59 |
| 2008-05-26 | 248.49 |
| 2008-05-23 | 248.49 |
| 2008-05-22 | 252.59 |
| 2008-05-21 | 267.14 |
| 2008-05-20 | 270.88 |
| 2008-05-19 | 295.50 |
| 2008-05-16 | 288.97 |
| 2008-05-15 | 285.24 |
| 2008-05-14 | 296.43 |
| 2008-05-13 | 289.90 |
| 2008-05-09 | 274.05 |
| 2008-05-08 | 290.84 |
| 2008-05-07 | 295.50 |
| 2008-05-06 | 299.23 |
| 2008-05-05 | 310.43 |
| 2008-05-02 | 301.10 |
| 2008-04-30 | 267.52 |
| 2008-04-29 | 282.44 |
| 2008-04-28 | 272.37 |
| 2008-04-25 | 271.25 |
| 2008-04-24 | 271.62 |
| 2008-04-23 | 250.35 |
| 2008-04-22 | 236.92 |
| 2008-04-21 | 237.29 |
| 2008-04-18 | 236.92 |
| 2008-04-17 | 238.79 |
| 2008-04-16 | 222.00 |
| 2008-04-15 | 230.95 |
| 2008-04-14 | 236.18 |
| 2008-04-11 | 247.74 |
| 2008-04-10 | 241.03 |
| 2008-04-09 | 237.29 |
| 2008-04-08 | 242.12 |
| 2008-04-07 | 254.36 |
| 2008-04-03 | 250.65 |
| 2008-04-02 | 237.67 |
| 2008-04-01 | 211.32 |
| 2008-03-31 | 211.69 |
| 2008-03-28 | 218.37 |
| 2008-03-27 | 216.89 |
| 2008-03-26 | 222.82 |
| 2008-03-25 | 221.71 |
| 2008-03-20 | 203.53 |
| 2008-03-19 | 222.08 |
| 2008-03-18 | 204.27 |
| 2008-03-17 | 186.09 |
| 2008-03-14 | 221.34 |
| 2008-03-13 | 223.94 |
| 2008-03-12 | 259.93 |
| 2008-03-11 | 248.80 |
| 2008-03-10 | 262.16 |
| 2008-03-07 | 247.68 |
| 2008-03-06 | 266.98 |
| 2008-03-05 | 254.73 |
| 2008-03-04 | 251.40 |
| 2008-03-03 | 263.64 |
| 2008-02-29 | 270.69 |
| 2008-02-28 | 288.69 |
| 2008-02-27 | 289.61 |
| 2008-02-26 | 282.19 |
| 2008-02-25 | 258.45 |
| 2008-02-22 | 266.98 |
| 2008-02-21 | 276.63 |
| 2008-02-20 | 285.90 |
| 2008-02-19 | 306.31 |
| 2008-02-18 | 298.89 |
| 2008-02-15 | 303.53 |
| 2008-02-14 | 305.38 |
| 2008-02-13 | 296.11 |
| 2008-02-12 | 297.04 |
| 2008-02-11 | 282.19 |
| 2008-02-06 | 287.76 |
| 2008-02-05 | 305.38 |
| 2008-02-04 | 306.31 |
| 2008-02-01 | 298.89 |
| 2008-01-31 | 336.00 |
| 2008-01-30 | 362.90 |
| 2008-01-29 | 367.54 |
| 2008-01-28 | 365.68 |
| 2008-01-25 | 391.66 |
| 2008-01-24 | 354.55 |
| 2008-01-23 | 371.25 |
| 2008-01-22 | 331.36 |
| 2008-01-21 | 345.27 |
| 2008-01-18 | 378.67 |
| 2008-01-17 | 347.13 |
| 2008-01-16 | 354.55 |
| 2008-01-15 | 376.81 |
| 2008-01-14 | 398.15 |
| 2008-01-11 | 411.14 |
| 2008-01-10 | 423.20 |
| 2008-01-09 | 444.53 |
| 2008-01-08 | 428.76 |
| 2008-01-07 | 427.84 |
| 2008-01-04 | 412.99 |
| 2008-01-03 | 397.22 |
| 2008-01-02 | 408.35 |
| 2007-12-31 | 413.92 |
| 2007-12-28 | 399.08 |
| 2007-12-27 | 400.01 |
| 2007-12-24 | 413.92 |
| 2007-12-21 | 408.35 |
| 2007-12-20 | 378.67 |
| 2007-12-19 | 362.90 |
| 2007-12-18 | 363.83 |
| 2007-12-17 | 364.75 |
| 2007-12-14 | 387.02 |
| 2007-12-13 | 381.45 |
| 2007-12-12 | 390.73 |
| 2007-12-11 | 418.56 |
| 2007-12-10 | 383.31 |
| 2007-12-07 | 370.32 |
| 2007-12-06 | 419.49 |
| 2007-12-05 | 425.98 |
| 2007-12-04 | 414.85 |
| 2007-12-03 | 413.92 |
| 2007-11-30 | 409.28 |
| 2007-11-29 | 409.28 |
| 2007-11-28 | 358.26 |
| 2007-11-27 | 356.41 |
| 2007-11-26 | 368.47 |
| 2007-11-23 | 345.27 |
| 2007-11-22 | 319.30 |
| 2007-11-21 | 323.01 |
| 2007-11-20 | 357.33 |
| 2007-11-19 | 370.32 |
| 2007-11-16 | 375.89 |
| 2007-11-15 | 398.15 |
| 2007-11-14 | 400.93 |
| 2007-11-13 | 374.96 |
| 2007-11-12 | 371.25 |
| 2007-11-09 | 383.31 |
| 2007-11-08 | 369.39 |
| 2007-11-07 | 375.89 |
| 2007-11-06 | 336.46 |
| 2007-11-05 | 317.20 |
| 2007-11-02 | 343.79 |
| 2007-11-01 | 348.38 |
| 2007-10-31 | 341.04 |
| 2007-10-30 | 354.80 |
| 2007-10-29 | 366.72 |
| 2007-10-26 | 352.05 |
| 2007-10-25 | 301.62 |
| 2007-10-24 | 263.10 |
| 2007-10-23 | 258.34 |
| 2007-10-22 | 242.56 |
| 2007-10-18 | 257.24 |
| 2007-10-17 | 266.41 |
| 2007-10-16 | 270.44 |
| 2007-10-15 | 285.11 |
| 2007-10-12 | 275.94 |
| 2007-10-11 | 273.19 |
| 2007-10-10 | 252.83 |
| 2007-10-09 | 251.00 |
| 2007-10-08 | 253.93 |
| 2007-10-05 | 248.43 |
| 2007-10-04 | 251.73 |
| 2007-10-03 | 260.17 |
| 2007-10-02 | 262.37 |
| 2007-09-28 | 254.67 |
| 2007-09-27 | 260.90 |
| 2007-09-25 | 253.57 |
| 2007-09-24 | 286.03 |
| 2007-09-21 | 275.94 |
| 2007-09-20 | 285.11 |
| 2007-09-19 | 299.78 |
| 2007-09-18 | 270.44 |
| 2007-09-17 | 276.86 |
| 2007-09-14 | 295.20 |
| 2007-09-13 | 278.69 |
| 2007-09-12 | 263.47 |
| 2007-09-11 | 251.00 |
| 2007-09-10 | 248.80 |
| 2007-09-07 | 251.00 |
| 2007-09-06 | 251.37 |
| 2007-09-05 | 253.57 |
| 2007-09-04 | 248.43 |
| 2007-09-03 | 239.26 |
| 2007-08-31 | 234.50 |
| 2007-08-30 | 226.79 |
| 2007-08-29 | 218.72 |
| 2007-08-28 | 224.96 |
| 2007-08-27 | 227.89 |
| 2007-08-24 | 223.49 |
| 2007-08-23 | 225.69 |
| 2007-08-22 | 213.96 |
| 2007-08-21 | 198.19 |
| 2007-08-20 | 193.05 |
| 2007-08-17 | 176.91 |
| 2007-08-16 | 189.38 |
| 2007-08-15 | 196.72 |
| 2007-08-14 | 208.82 |
| 2007-08-13 | 206.25 |
| 2007-08-10 | 200.75 |
| 2007-08-09 | 208.09 |
| 2007-08-08 | 206.62 |
| 2007-08-07 | 204.05 |
| 2007-08-06 | 199.29 |
| 2007-08-03 | 209.56 |
| 2007-08-02 | 207.35 |
| 2007-08-01 | 208.82 |
| 2007-07-31 | 224.59 |
| 2007-07-30 | 219.46 |
| 2007-07-27 | 211.76 |
| 2007-07-26 | 228.99 |
| 2007-07-25 | 239.26 |
| 2007-07-24 | 233.03 |
| 2007-07-23 | 228.63 |
| 2007-07-20 | 220.19 |
| 2007-07-19 | 197.09 |
| 2007-07-18 | 194.88 |
| 2007-07-17 | 202.22 |
| 2007-07-16 | 205.89 |
| 2007-07-13 | 209.19 |
| 2007-07-12 | 209.56 |
| 2007-07-11 | 209.56 |
| 2007-07-10 | 215.06 |
| 2007-07-09 | 205.15 |
| 2007-07-06 | 199.65 |
| 2007-07-05 | 193.78 |
| 2007-07-04 | 197.82 |
| 2007-07-03 | 198.55 |
| 2007-06-29 | 198.55 |
| 2007-06-28 | 199.29 |
| 2007-06-27 | 200.02 |
| 2007-06-26 | 200.02 |
| 2007-06-25 | 200.39 |
| 2007-06-22 | 202.59 |
| 2007-06-21 | 205.89 |
| 2007-06-20 | 209.19 |
| 2007-06-18 | 208.82 |
| 2007-06-15 | 203.32 |
| 2007-06-14 | 208.09 |
| 2007-06-13 | 200.75 |
| 2007-06-12 | 203.32 |
| 2007-06-11 | 201.12 |
| 2007-06-08 | 198.55 |
| 2007-06-07 | 205.89 |
| 2007-06-06 | 209.56 |
| 2007-06-05 | 209.56 |
| 2007-06-04 | 206.99 |
| 2007-06-01 | 205.89 |
| 2007-05-31 | 213.22 |
| 2007-05-30 | 206.99 |
| 2007-05-29 | 211.76 |
| 2007-05-28 | 214.69 |
| 2007-05-25 | 216.52 |
| 2007-05-23 | 221.29 |
| 2007-05-22 | 228.26 |
| 2007-05-21 | 227.16 |
| 2007-05-18 | 226.79 |
| 2007-05-17 | 227.89 |
| 2007-05-16 | 224.96 |
| 2007-05-15 | 224.59 |
| 2007-05-14 | 226.06 |
| 2007-05-11 | 218.36 |
| 2007-05-10 | 227.89 |
| 2007-05-09 | 227.16 |
| 2007-05-08 | 226.06 |
| 2007-05-07 | 228.26 |
| 2007-05-04 | 230.09 |
| 2007-05-03 | 215.42 |
| 2007-05-02 | 205.89 |
| 2007-04-30 | 203.69 |
| 2007-04-27 | 206.25 |
| 2007-04-26 | 206.62 |
| 2007-04-25 | 204.79 |
| 2007-04-24 | 206.25 |
| 2007-04-23 | 209.56 |
| 2007-04-20 | 204.79 |
| 2007-04-19 | 202.59 |
| 2007-04-18 | 211.76 |
| 2007-04-17 | 220.56 |
| 2007-04-16 | 225.33 |
| 2007-04-13 | 215.79 |
| 2007-04-12 | 223.49 |
| 2007-04-11 | 224.87 |
| 2007-04-10 | 224.87 |
| 2007-04-04 | 228.88 |
| 2007-04-03 | 219.03 |
| 2007-04-02 | 212.82 |
| 2007-03-30 | 206.98 |
| 2007-03-29 | 206.62 |
| 2007-03-28 | 200.41 |
| 2007-03-27 | 207.35 |
| 2007-03-26 | 206.25 |
| 2007-03-23 | 207.35 |
| 2007-03-22 | 205.52 |
| 2007-03-21 | 197.13 |
| 2007-03-20 | 195.30 |
| 2007-03-19 | 198.59 |
| 2007-03-16 | 186.18 |
| 2007-03-15 | 189.46 |
| 2007-03-14 | 188.73 |
| 2007-03-13 | 205.52 |
| 2007-03-12 | 211.73 |
| 2007-03-09 | 202.24 |
| 2007-03-08 | 209.17 |
| 2007-03-07 | 201.51 |
| 2007-03-06 | 209.17 |
| 2007-03-05 | 201.51 |
| 2007-03-02 | 219.03 |
| 2007-03-01 | 220.12 |
| 2007-02-28 | 227.79 |
| 2007-02-27 | 233.99 |
| 2007-02-26 | 241.29 |
| 2007-02-23 | 248.23 |
| 2007-02-22 | 250.05 |
| 2007-02-21 | 247.86 |
| 2007-02-16 | 243.48 |
| 2007-02-15 | 234.36 |
| 2007-02-14 | 228.88 |
| 2007-02-13 | 224.50 |
| 2007-02-12 | 237.64 |
| 2007-02-09 | 237.64 |
| 2007-02-08 | 236.18 |
| 2007-02-07 | 231.80 |
| 2007-02-06 | 230.71 |
| 2007-02-05 | 236.91 |
| 2007-02-02 | 232.53 |
| 2007-02-01 | 231.80 |
| 2007-01-31 | 220.12 |
| 2007-01-30 | 228.52 |
| 2007-01-29 | 233.99 |
| 2007-01-26 | 238.01 |
| 2007-01-25 | 246.77 |
| 2007-01-24 | 249.69 |
| 2007-01-23 | 256.99 |
| 2007-01-22 | 258.08 |
| 2007-01-19 | 251.15 |
| 2007-01-18 | 248.59 |
| 2007-01-17 | 245.67 |
| 2007-01-16 | 239.10 |
| 2007-01-15 | 240.56 |
| 2007-01-12 | 232.53 |
| 2007-01-11 | 239.47 |
| 2007-01-10 | 244.94 |
| 2007-01-09 | 258.08 |
| 2007-01-08 | 257.35 |
| 2007-01-05 | 250.42 |
| 2007-01-04 | 240.56 |
| 2007-01-03 | 241.66 |
| 2007-01-02 | 239.10 |
| 2006-12-29 | 231.44 |
| 2006-12-28 | 229.25 |
| 2006-12-27 | 225.60 |
| 2006-12-22 | 216.11 |
| 2006-12-21 | 213.55 |
| 2006-12-20 | 213.19 |
| 2006-12-19 | 200.78 |
| 2006-12-18 | 202.24 |
| 2006-12-15 | 206.62 |
| 2006-12-14 | 186.54 |
| 2006-12-13 | 178.88 |
| 2006-12-12 | 179.24 |
| 2006-12-11 | 179.24 |
| 2006-12-08 | 174.86 |
| 2006-12-07 | 174.13 |
| 2006-12-06 | 172.67 |
| 2006-12-05 | 171.21 |
| 2006-12-04 | 165.37 |
| 2006-12-01 | 166.10 |
| 2006-11-30 | 166.46 |
| 2006-11-29 | 163.18 |
| 2006-11-28 | 158.43 |
| 2006-11-27 | 169.02 |
| 2006-11-24 | 168.29 |
| 2006-11-23 | 168.29 |
| 2006-11-22 | 163.18 |
| 2006-11-21 | 162.45 |
| 2006-11-20 | 162.08 |
| 2006-11-17 | 165.00 |
| 2006-11-16 | 163.91 |
| 2006-11-15 | 162.81 |
| 2006-11-14 | 162.81 |
| 2006-11-13 | 169.39 |
| 2006-11-10 | 170.12 |
| 2006-11-09 | 171.21 |
| 2006-11-08 | 171.21 |
| 2006-11-07 | 169.78 |
| 2006-11-06 | 149.38 |
| 2006-11-03 | 147.95 |
| 2006-11-02 | 146.16 |
| 2006-11-01 | 144.73 |
| 2006-10-31 | 142.23 |
| 2006-10-27 | 143.30 |
| 2006-10-26 | 143.30 |
| 2006-10-25 | 141.16 |
| 2006-10-24 | 141.51 |
| 2006-10-23 | 142.59 |
| 2006-10-20 | 143.30 |
| 2006-10-19 | 142.23 |
| 2006-10-18 | 141.51 |
| 2006-10-17 | 139.72 |
| 2006-10-16 | 141.51 |
| 2006-10-13 | 141.87 |
| 2006-10-12 | 142.23 |
| 2006-10-11 | 144.38 |
| 2006-10-10 | 145.81 |
| 2006-10-09 | 145.09 |
| 2006-10-06 | 145.81 |
| 2006-10-05 | 146.88 |
| 2006-10-04 | 143.30 |
| 2006-10-03 | 146.52 |
| 2006-09-29 | 146.88 |
| 2006-09-28 | 142.59 |
| 2006-09-27 | 139.72 |
| 2006-09-26 | 143.30 |
| 2006-09-25 | 144.02 |
| 2006-09-22 | 143.30 |
| 2006-09-21 | 145.45 |
| 2006-09-20 | 144.38 |
| 2006-09-19 | 145.81 |
| 2006-09-18 | 137.93 |
| 2006-09-15 | 134.00 |
| 2006-09-14 | 132.57 |
| 2006-09-13 | 132.21 |
| 2006-09-12 | 131.49 |
| 2006-09-11 | 130.42 |
| 2006-09-08 | 132.21 |
| 2006-09-07 | 129.71 |
| 2006-09-06 | 132.21 |
| 2006-09-05 | 134.00 |
| 2006-09-04 | 135.43 |
| 2006-09-01 | 132.21 |
| 2006-08-31 | 134.71 |
| 2006-08-30 | 135.79 |
| 2006-08-29 | 132.57 |
| 2006-08-28 | 128.63 |
| 2006-08-25 | 126.49 |
| 2006-08-24 | 122.55 |
| 2006-08-23 | 125.05 |
| 2006-08-22 | 128.27 |
| 2006-08-21 | 128.63 |
| 2006-08-18 | 131.14 |
| 2006-08-17 | 134.36 |
| 2006-08-16 | 135.79 |
| 2006-08-15 | 130.78 |
| 2006-08-14 | 130.42 |
| 2006-08-11 | 130.78 |
| 2006-08-10 | 129.71 |
| 2006-08-09 | 133.28 |
| 2006-08-08 | 130.78 |
| 2006-08-07 | 131.14 |
| 2006-08-04 | 132.21 |
| 2006-08-03 | 132.57 |
| 2006-08-02 | 133.64 |
| 2006-08-01 | 132.21 |
| 2006-07-31 | 134.36 |
| 2006-07-28 | 134.00 |
| 2006-07-27 | 134.71 |
| 2006-07-26 | 130.42 |
| 2006-07-25 | 127.56 |
| 2006-07-24 | 127.92 |
| 2006-07-21 | 128.99 |
| 2006-07-20 | 129.88 |
| 2006-07-19 | 120.05 |
| 2006-07-18 | 118.26 |
| 2006-07-17 | 113.78 |
| 2006-07-14 | 115.57 |
| 2006-07-13 | 118.26 |
| 2006-07-12 | 118.26 |
| 2006-07-11 | 120.05 |
| 2006-07-10 | 120.94 |
| 2006-07-07 | 119.15 |
| 2006-07-06 | 118.26 |
| 2006-07-05 | 115.57 |
| 2006-07-04 | 120.94 |
| 2006-07-03 | 120.94 |
| 2006-06-30 | 121.83 |
| 2006-06-29 | 106.63 |
| 2006-06-28 | 100.37 |
| 2006-06-27 | 103.05 |
| 2006-06-26 | 104.84 |
| 2006-06-23 | 104.84 |
| 2006-06-22 | 103.94 |
| 2006-06-21 | 101.26 |
| 2006-06-20 | 99.47 |
| 2006-06-19 | 102.16 |
| 2006-06-16 | 105.73 |
| 2006-06-15 | 94.10 |
| 2006-06-14 | 90.53 |
| 2006-06-13 | 91.42 |
| 2006-06-12 | 98.58 |
| 2006-06-09 | 95.89 |
| 2006-06-08 | 92.32 |
| 2006-06-07 | 103.05 |
| 2006-06-06 | 108.42 |
| 2006-06-05 | 113.78 |
| 2006-06-02 | 111.10 |
| 2006-06-01 | 105.73 |
| 2006-05-30 | 112.89 |
| 2006-05-29 | 117.36 |
| 2006-05-26 | 116.47 |
| 2006-05-25 | 105.73 |
| 2006-05-24 | 111.10 |
| 2006-05-23 | 113.78 |
| 2006-05-22 | 111.99 |
| 2006-05-19 | 116.47 |
| 2006-05-18 | 118.26 |
| 2006-05-17 | 124.52 |
| 2006-05-16 | 118.26 |
| 2006-05-15 | 116.47 |
| 2006-05-12 | 123.62 |
| 2006-05-11 | 127.20 |
| 2006-05-10 | 130.78 |
| 2006-05-09 | 134.36 |
| 2006-05-08 | 145.09 |
| 2006-05-04 | 146.88 |
| 2006-05-03 | 148.67 |
| 2006-05-02 | 136.15 |
| 2006-04-28 | 130.78 |
| 2006-04-27 | 134.36 |
| 2006-04-26 | 128.99 |
| 2006-04-25 | 126.31 |
| 2006-04-24 | 128.99 |
| 2006-04-21 | 130.78 |
| 2006-04-20 | 130.78 |
| 2006-04-19 | 128.99 |
| 2006-04-18 | 121.83 |
| 2006-04-13 | 114.68 |
| 2006-04-12 | 111.10 |
| 2006-04-11 | 109.58 |
| 2006-04-10 | 107.80 |
| 2006-04-07 | 106.92 |
| 2006-04-06 | 107.80 |
| 2006-04-04 | 105.14 |
| 2006-04-03 | 103.36 |
| 2006-03-31 | 98.03 |
| 2006-03-30 | 98.03 |
| 2006-03-29 | 100.70 |
| 2006-03-28 | 101.59 |
| 2006-03-27 | 101.59 |
| 2006-03-24 | 101.59 |
| 2006-03-23 | 101.59 |
| 2006-03-22 | 101.59 |
| 2006-03-21 | 105.14 |
| 2006-03-20 | 106.03 |
| 2006-03-17 | 104.25 |
| 2006-03-16 | 100.70 |
| 2006-03-15 | 100.70 |
| 2006-03-14 | 94.48 |
| 2006-03-13 | 98.92 |
| 2006-03-10 | 98.92 |
| 2006-03-09 | 100.70 |
| 2006-03-08 | 100.70 |
| 2006-03-07 | 102.48 |
| 2006-03-06 | 107.80 |
| 2006-03-03 | 106.03 |
| 2006-03-02 | 111.36 |
| 2006-03-01 | 108.69 |
| 2006-02-28 | 106.92 |
| 2006-02-27 | 108.69 |
| 2006-02-24 | 106.03 |
| 2006-02-23 | 106.03 |
| 2006-02-22 | 98.03 |
| 2006-02-21 | 98.92 |
| 2006-02-20 | 98.92 |
| 2006-02-17 | 98.92 |
| 2006-02-16 | 103.36 |
| 2006-02-15 | 91.82 |
| 2006-02-14 | 87.38 |
| 2006-02-13 | 87.38 |
| 2006-02-10 | 86.49 |
| 2006-02-09 | 86.49 |
| 2006-02-08 | 87.38 |
| 2006-02-07 | 90.04 |
| 2006-02-06 | 89.15 |
| 2006-02-03 | 90.04 |
| 2006-02-02 | 93.59 |
| 2006-02-01 | 93.59 |
| 2006-01-27 | 92.71 |
| 2006-01-26 | 87.38 |
| 2006-01-25 | 86.49 |
| 2006-01-24 | 86.49 |
| 2006-01-23 | 85.60 |
| 2006-01-20 | 87.38 |
| 2006-01-19 | 88.27 |
| 2006-01-18 | 81.16 |
| 2006-01-17 | 81.16 |
| 2006-01-16 | 82.05 |
| 2006-01-13 | 82.05 |
| 2006-01-12 | 82.94 |
| 2006-01-11 | 82.05 |
| 2006-01-10 | 81.16 |
| 2006-01-09 | 80.27 |
| 2006-01-06 | 78.50 |
| 2006-01-05 | 78.50 |
| 2006-01-04 | 74.06 |
| 2006-01-03 | 68.73 |
| 2005-12-30 | 66.95 |
| 2005-12-29 | 67.84 |
| 2005-12-28 | 69.62 |
| 2005-12-23 | 69.62 |
| 2005-12-22 | 68.73 |
| 2005-12-21 | 70.51 |
| 2005-12-20 | 68.73 |
| 2005-12-19 | 68.73 |
| 2005-12-16 | 67.84 |
| 2005-12-15 | 69.62 |
| 2005-12-14 | 68.73 |
| 2005-12-13 | 70.51 |
| 2005-12-12 | 70.51 |
| 2005-12-09 | 69.62 |
| 2005-12-08 | 66.95 |
| 2005-12-07 | 70.51 |
| 2005-12-06 | 68.73 |
| 2005-12-05 | 70.51 |
| 2005-12-02 | 69.62 |
| 2005-12-01 | 66.95 |
| 2005-11-30 | 63.40 |
| 2005-11-29 | 62.51 |
| 2005-11-28 | 63.40 |
| 2005-11-25 | 63.40 |
| 2005-11-24 | 63.40 |
| 2005-11-23 | 65.18 |
| 2005-11-22 | 52.74 |
| 2005-11-21 | 52.74 |
| 2005-11-18 | 54.52 |
| 2005-11-17 | 54.52 |
| 2005-11-16 | 48.30 |
| 2005-11-15 | 46.53 |
| 2005-11-14 | 50.08 |
| 2005-11-11 | 48.30 |
| 2005-11-10 | 45.64 |
| 2005-11-09 | 46.26 |
| 2005-11-08 | 44.51 |
| 2005-11-07 | 41.88 |
| 2005-11-04 | 48.01 |
| 2005-11-03 | 50.64 |
| 2005-11-02 | 52.39 |
| 2005-11-01 | 52.39 |
| 2005-10-31 | 50.64 |
| 2005-10-28 | 51.52 |
| 2005-10-27 | 55.02 |
| 2005-10-26 | 59.40 |
| 2005-10-25 | 61.15 |
| 2005-10-24 | 60.27 |
| 2005-10-21 | 61.15 |
| 2005-10-20 | 61.15 |
| 2005-10-19 | 57.65 |
| 2005-10-18 | 59.40 |
| 2005-10-17 | 58.52 |
| 2005-10-14 | 55.90 |
| 2005-10-13 | 58.52 |
| 2005-10-12 | 60.27 |
| 2005-10-10 | 62.90 |
| 2005-10-07 | 60.27 |
| 2005-10-06 | 59.40 |
| 2005-10-05 | 66.41 |
| 2005-10-04 | 69.91 |
| 2005-10-03 | 70.78 |
| 2005-09-30 | 65.53 |
| 2005-09-29 | 64.65 |
| 2005-09-28 | 62.90 |
| 2005-09-27 | 61.15 |
| 2005-09-26 | 60.27 |
| 2005-09-23 | 60.27 |
| 2005-09-22 | 56.77 |
| 2005-09-21 | 60.27 |
| 2005-09-20 | 58.52 |
| 2005-09-16 | 55.90 |
| 2005-09-15 | 57.65 |
| 2005-09-14 | 58.52 |
| 2005-09-13 | 59.40 |
| 2005-09-12 | 62.03 |
| 2005-09-09 | 61.15 |
| 2005-09-08 | 60.27 |
| 2005-09-07 | 62.90 |
| 2005-09-06 | 62.03 |
| 2005-09-05 | 60.27 |
| 2005-09-02 | 61.15 |
| 2005-09-01 | 56.77 |
| 2005-08-31 | 51.52 |
| 2005-08-30 | 52.39 |
| 2005-08-29 | 53.27 |
| 2005-08-26 | 54.14 |
| 2005-08-25 | 50.64 |
| 2005-08-24 | 49.76 |
| 2005-08-23 | 54.14 |
| 2005-08-22 | 56.77 |
| 2005-08-19 | 55.02 |
| 2005-08-18 | 56.77 |
| 2005-08-17 | 58.52 |
| 2005-08-16 | 59.40 |
| 2005-08-15 | 59.40 |
| 2005-08-12 | 58.52 |
| 2005-08-11 | 60.27 |
| 2005-08-10 | 59.40 |
| 2005-08-09 | 59.40 |
| 2005-08-08 | 57.65 |
| 2005-08-05 | 60.27 |
| 2005-08-04 | 62.90 |
| 2005-08-03 | 62.90 |
| 2005-08-02 | 64.65 |
| 2005-08-01 | 62.90 |
| 2005-07-29 | 61.15 |
| 2005-07-28 | 58.52 |
| 2005-07-27 | 58.52 |
| 2005-07-26 | 62.90 |
| 2005-07-25 | 65.53 |
| 2005-07-22 | 66.41 |
| 2005-07-21 | 62.90 |
| 2005-07-20 | 64.65 |
| 2005-07-19 | 64.65 |
| 2005-07-18 | 67.28 |
| 2005-07-15 | 55.90 |
| 2005-07-14 | 54.14 |
| 2005-07-13 | 46.26 |
| 2005-07-12 | 44.51 |
| 2005-07-11 | 43.63 |
| 2005-07-08 | 39.26 |
| 2005-07-07 | 40.13 |
| 2005-07-06 | 43.63 |
| 2005-07-05 | 43.63 |
| 2005-07-04 | 45.39 |
| 2005-06-30 | 45.39 |
| 2005-06-29 | 47.14 |
| 2005-06-28 | 47.14 |
| 2005-06-27 | 48.01 |
| 2005-06-24 | 48.01 |
| 2005-06-23 | 48.89 |
| 2005-06-22 | 41.01 |
| 2005-06-21 | 38.38 |
| 2005-06-20 | 38.38 |
| 2005-06-17 | 38.38 |
| 2005-06-16 | 37.50 |
| 2005-06-15 | 39.26 |
| 2005-06-14 | 39.26 |
| 2005-06-13 | 39.26 |
| 2005-06-10 | 39.26 |
| 2005-06-09 | 39.26 |
| 2005-06-08 | 35.75 |
| 2005-06-07 | 35.75 |
| 2005-06-06 | 37.50 |
| 2005-06-03 | 41.01 |
| 2005-06-02 | 39.26 |
| 2005-06-01 | 38.38 |
| 2005-05-31 | 40.13 |
| 2005-05-30 | 36.63 |
| 2005-05-27 | 34.00 |
| 2005-05-26 | 31.37 |
| 2005-05-25 | 30.50 |
| 2005-05-24 | 33.12 |
| 2005-05-23 | 30.50 |
| 2005-05-20 | 30.50 |
| 2005-05-19 | 33.12 |
| 2005-05-18 | 34.88 |
| 2005-05-17 | 34.88 |
| 2005-05-13 | 32.25 |
| 2005-05-12 | 33.12 |
| 2005-05-11 | 32.25 |
| 2005-05-10 | 35.75 |
| 2005-05-09 | 33.12 |
| 2005-05-06 | 32.25 |
| 2005-05-05 | 33.12 |
| 2005-05-04 | 29.62 |
| 2005-05-03 | 29.62 |
| 2005-04-29 | 27.87 |
| 2005-04-28 | 28.75 |
| 2005-04-27 | 27.87 |
| 2005-04-26 | 26.99 |
| 2005-04-25 | 23.49 |
| 2005-04-22 | 23.49 |
| 2005-04-21 | 22.61 |
| 2005-04-20 | 25.24 |
| 2005-04-19 | 26.12 |
| 2005-04-18 | 24.37 |
| 2005-04-15 | 26.12 |
| 2005-04-14 | 27.87 |
| 2005-04-13 | 27.87 |
| 2005-04-12 | 26.12 |
| 2005-04-11 | 25.50 |
| 2005-04-08 | 24.64 |
| 2005-04-07 | 24.64 |
| 2005-04-06 | 24.64 |
| 2005-04-04 | 24.64 |
| 2005-04-01 | 23.77 |
| 2005-03-31 | 22.04 |
| 2005-03-30 | 22.04 |
| 2005-03-29 | 22.91 |
| 2005-03-24 | 24.64 |
| 2005-03-23 | 26.37 |
| 2005-03-22 | 29.83 |
| 2005-03-21 | 28.97 |
| 2005-03-18 | 28.10 |
| 2005-03-17 | 24.64 |
| 2005-03-16 | 24.64 |
| 2005-03-15 | 23.77 |
| 2005-03-14 | 25.50 |
| 2005-03-11 | 26.37 |
| 2005-03-10 | 24.64 |
| 2005-03-09 | 26.37 |
| 2005-03-08 | 22.04 |
| 2005-03-07 | 20.31 |
| 2005-03-04 | 20.31 |
| 2005-03-03 | 20.31 |
| 2005-03-02 | 21.18 |
| 2005-03-01 | 22.04 |
| 2005-02-28 | 20.31 |
| 2005-02-25 | 18.58 |
| 2005-02-24 | 17.71 |
| 2005-02-23 | 15.98 |
| 2005-02-22 | 19.45 |
| 2005-02-21 | 22.91 |
| 2005-02-18 | 24.64 |
| 2005-02-17 | 21.18 |
| 2005-02-16 | 21.18 |
| 2005-02-15 | 20.31 |
| 2005-02-14 | 21.18 |
| 2005-02-08 | 20.31 |
| 2005-02-07 | 21.18 |
| 2005-02-04 | 18.58 |
| 2005-02-03 | 17.71 |
| 2005-02-02 | 16.85 |
| 2005-02-01 | 18.58 |
| 2005-01-31 | 20.31 |
| 2005-01-28 | 18.58 |
| 2005-01-27 | 18.58 |
| 2005-01-26 | 18.58 |
| 2005-01-25 | 16.85 |
| 2005-01-24 | 10.79 |
| 2005-01-21 | 7.33 |
| 2005-01-20 | 11.66 |
| 2005-01-19 | 14.25 |
| 2005-01-18 | 13.39 |
| 2005-01-17 | 15.98 |
| 2005-01-14 | 17.71 |
| 2005-01-13 | 17.71 |
| 2005-01-12 | 15.98 |
| 2005-01-11 | 18.58 |
| 2005-01-10 | 18.58 |
| 2005-01-07 | 19.45 |
| 2005-01-06 | 18.58 |
| 2005-01-05 | 23.77 |
| 2005-01-04 | 29.83 |
| 2005-01-03 | 32.43 |
| 2004-12-31 | 32.43 |
| 2004-12-30 | 28.97 |
| 2004-12-29 | 28.10 |
| 2004-12-28 | 28.10 |
| 2004-12-24 | 28.10 |
| 2004-12-23 | 28.10 |
| 2004-12-22 | 27.24 |
| 2004-12-21 | 24.64 |
| 2004-12-20 | 22.04 |
| 2004-12-17 | 20.31 |
| 2004-12-16 | 19.45 |
| 2004-12-15 | 20.31 |
| 2004-12-14 | 21.18 |
| 2004-12-13 | 21.18 |
| 2004-12-10 | 21.18 |
| 2004-12-09 | 22.91 |
| 2004-12-08 | 23.77 |
| 2004-12-07 | 28.97 |
| 2004-12-06 | 28.97 |
| 2004-12-03 | 28.97 |
| 2004-12-02 | 28.97 |
| 2004-12-01 | 28.10 |
| 2004-11-30 | 28.97 |
| 2004-11-29 | 28.10 |
| 2004-11-26 | 28.10 |
| 2004-11-25 | 28.97 |
| 2004-11-24 | 29.83 |
| 2004-11-23 | 28.97 |
| 2004-11-22 | 23.77 |
| 2004-11-19 | 24.64 |
| 2004-11-18 | 22.91 |
| 2004-11-17 | 22.04 |
| 2004-11-16 | 22.04 |
| 2004-11-15 | 23.77 |
| 2004-11-12 | 22.91 |
| 2004-11-11 | 21.18 |
| 2004-11-10 | 20.31 |
| 2004-11-09 | 19.97 |
| 2004-11-08 | 19.97 |
| 2004-11-05 | 19.97 |
| 2004-11-04 | 19.11 |
| 2004-11-03 | 16.54 |
| 2004-11-02 | 16.54 |
| 2004-11-01 | 13.11 |
| 2004-10-29 | 13.97 |
| 2004-10-28 | 15.68 |
| 2004-10-27 | 13.97 |
| 2004-10-26 | 8.83 |
| 2004-10-25 | 7.97 |
| 2004-10-21 | 11.40 |
| 2004-10-20 | 22.54 |
| 2004-10-19 | 22.54 |
| 2004-10-18 | 16.54 |
| 2004-10-15 | 14.82 |
| 2004-10-14 | 13.97 |
| 2004-10-13 | 17.39 |
| 2004-10-12 | 10.54 |
| 2004-10-11 | 10.54 |
| 2004-10-08 | 8.83 |
| 2004-10-07 | 9.68 |
| 2004-10-06 | 7.97 |
| 2004-10-05 | 7.11 |
| 2004-10-04 | 6.25 |
| 2004-09-30 | -0.60 |
| 2004-09-28 | -3.17 |
| 2004-09-27 | -2.31 |
| 2004-09-24 | -1.46 |
| 2004-09-23 | 1.11 |
| 2004-09-22 | 1.97 |
| 2004-09-21 | 2.83 |
| 2004-09-20 | 2.83 |
| 2004-09-17 | 2.83 |
| 2004-09-16 | 5.40 |
| 2004-09-15 | 1.97 |
| 2004-09-14 | 1.97 |
| 2004-09-13 | 1.97 |
| 2004-09-10 | -0.60 |
| 2004-09-09 | -1.46 |
| 2004-09-08 | 1.11 |
| 2004-09-07 | 2.83 |
| 2004-09-06 | -0.60 |
| 2004-09-03 | -3.17 |
| 2004-09-02 | -1.46 |
| 2004-09-01 | -0.60 |
| 2004-08-31 | -0.60 |
| 2004-08-30 | -3.17 |
| 2004-08-27 | -3.17 |
| 2004-08-26 | -3.17 |
| 2004-08-25 | -0.60 |
| 2004-08-24 | -3.17 |
| 2004-08-23 | -9.17 |
| 2004-08-20 | -10.03 |
| 2004-08-19 | -10.03 |
| 2004-08-18 | -11.74 |
| 2004-08-17 | -10.03 |
| 2004-08-16 | -8.31 |
| 2004-08-13 | -11.74 |
| 2004-08-12 | -10.03 |
| 2004-08-11 | -9.17 |
| 2004-08-10 | -9.17 |
| 2004-08-09 | -11.74 |
| 2004-08-06 | -13.45 |
| 2004-08-05 | -13.45 |
| 2004-08-04 | -16.45 |
| 2004-08-03 | -17.31 |
| 2004-08-02 | -16.45 |
| 2004-07-30 | -16.02 |
| 2004-07-29 | -16.02 |
| 2004-07-28 | -14.74 |
| 2004-07-27 | -15.17 |
| 2004-07-26 | -15.17 |
| 2004-07-23 | -18.17 |
| 2004-07-22 | -22.02 |
| 2004-07-21 | -22.45 |
| 2004-07-20 | -24.59 |
| 2004-07-19 | -23.31 |
| 2004-07-16 | -23.31 |
| 2004-07-15 | -23.74 |
| 2004-07-14 | -22.88 |
| 2004-07-13 | -22.88 |
| 2004-07-12 | -21.59 |
| 2004-07-09 | -21.59 |
| 2004-07-08 | -22.02 |
| 2004-07-07 | -21.59 |
| 2004-07-06 | -22.88 |
| 2004-07-05 | -25.45 |
| 2004-07-02 | -25.45 |
| 2004-06-30 | -25.45 |
| 2004-06-29 | -28.02 |
| 2004-06-28 | -27.59 |
| 2004-06-25 | -28.88 |
| 2004-06-24 | -28.02 |
| 2004-06-23 | -30.16 |
| 2004-06-21 | -28.02 |
| 2004-06-18 | -28.45 |
| 2004-06-17 | -26.31 |
| 2004-06-16 | -25.88 |
| 2004-06-15 | -25.88 |
| 2004-06-14 | -26.31 |
| 2004-06-11 | -25.45 |
| 2004-06-10 | -24.59 |
| 2004-06-09 | -23.74 |
| 2004-06-08 | -24.16 |
| 2004-06-07 | -24.59 |
| 2004-06-04 | -27.16 |
| 2004-06-03 | -28.02 |
| 2004-06-02 | -25.02 |
| 2004-06-01 | -22.88 |
| 2004-05-31 | -22.02 |
| 2004-05-28 | -22.02 |
| 2004-05-27 | -19.45 |
| 2004-05-25 | -24.59 |
| 2004-05-24 | -25.02 |
| 2004-05-21 | -26.74 |
| 2004-05-20 | -29.73 |
| 2004-05-19 | -27.16 |
| 2004-05-18 | -32.73 |
| 2004-05-17 | -33.16 |
| 2004-05-14 | -28.02 |
| 2004-05-13 | -24.16 |
| 2004-05-12 | -22.88 |
| 2004-05-11 | -25.88 |
| 2004-05-10 | -23.31 |
| 2004-05-07 | -19.02 |
| 2004-05-06 | -15.60 |
| 2004-05-05 | -15.60 |
| 2004-05-04 | -13.45 |
| 2004-05-03 | -19.02 |
| 2004-04-30 | -19.02 |
| 2004-04-29 | -16.88 |
| 2004-04-28 | -12.60 |
| 2004-04-27 | -10.03 |
| 2004-04-26 | -9.17 |
| 2004-04-23 | -6.60 |
| 2004-04-22 | -11.74 |
| 2004-04-21 | -8.31 |
| 2004-04-20 | -9.17 |
| 2004-04-19 | -10.88 |
| 2004-04-16 | -10.88 |
| 2004-04-15 | -14.31 |
| 2004-04-14 | -9.17 |
| 2004-04-13 | -7.46 |
| 2004-04-08 | -8.31 |
| 2004-04-07 | -7.46 |
| 2004-04-06 | -6.61 |
| 2004-04-02 | -6.61 |
| 2004-04-01 | -14.25 |
| 2004-03-31 | -17.22 |
| 2004-03-30 | -17.64 |
| 2004-03-29 | -18.49 |
| 2004-03-26 | -18.07 |
| 2004-03-25 | -18.07 |
| 2004-03-24 | -16.79 |
| 2004-03-23 | -15.52 |
| 2004-03-22 | -12.55 |
| 2004-03-19 | -12.55 |
| 2004-03-18 | -11.70 |
| 2004-03-17 | -13.40 |
| 2004-03-16 | -16.79 |
| 2004-03-15 | -16.79 |
| 2004-03-12 | -16.79 |
| 2004-03-11 | -14.25 |
| 2004-03-10 | -13.40 |
| 2004-03-09 | -10.85 |
| 2004-03-08 | -10.00 |
| 2004-03-05 | -12.55 |
| 2004-03-04 | -12.55 |
| 2004-03-03 | -12.55 |
| 2004-03-02 | -10.85 |
| 2004-03-01 | -11.70 |
| 2004-02-27 | -10.00 |
| 2004-02-26 | -14.25 |
| 2004-02-25 | -12.55 |
| 2004-02-24 | -12.55 |
| 2004-02-23 | -13.40 |
| 2004-02-20 | -12.55 |
| 2004-02-19 | -11.70 |
| 2004-02-18 | -9.15 |
| 2004-02-17 | -9.15 |
| 2004-02-16 | -10.00 |
| 2004-02-13 | -9.15 |
| 2004-02-12 | -10.85 |
| 2004-02-11 | -7.46 |
| 2004-02-10 | -4.91 |
| 2004-02-09 | -1.51 |
| 2004-02-06 | -3.21 |
| 2004-02-05 | -5.76 |
| 2004-02-04 | -6.61 |
| 2004-02-03 | -6.61 |
| 2004-02-02 | -9.15 |
| 2004-01-30 | -8.30 |
| 2004-01-29 | -10.00 |
| 2004-01-28 | -11.70 |
| 2004-01-27 | -4.91 |
| 2004-01-26 | -4.06 |
| 2004-01-21 | 2.73 |
| 2004-01-20 | -5.76 |
| 2004-01-19 | -13.40 |
| 2004-01-16 | -15.10 |
| 2004-01-15 | -13.40 |
| 2004-01-14 | -13.40 |
| 2004-01-13 | -15.10 |
| 2004-01-12 | -10.00 |
| 2004-01-09 | -11.70 |
| 2004-01-08 | -15.95 |
| 2004-01-07 | -17.22 |
| 2004-01-06 | -15.10 |
| 2004-01-05 | -18.07 |
| 2004-01-02 | -23.16 |
| 2003-12-31 | -24.86 |
| 2003-12-30 | -25.71 |
| 2003-12-29 | -26.13 |
| 2003-12-24 | -26.98 |
| 2003-12-23 | -26.98 |
| 2003-12-22 | -27.41 |
| 2003-12-19 | -26.98 |
| 2003-12-18 | -28.68 |
| 2003-12-17 | -28.68 |
| 2003-12-16 | -28.68 |
| 2003-12-15 | -28.68 |
| 2003-12-12 | -27.41 |
| 2003-12-11 | -29.53 |
| 2003-12-10 | -30.80 |
| 2003-12-09 | -30.80 |
| 2003-12-08 | -30.80 |
| 2003-12-05 | -30.80 |
| 2003-12-04 | -30.80 |
| 2003-12-03 | -30.80 |
| 2003-12-02 | -30.80 |
| 2003-12-01 | -30.80 |
| 2003-11-28 | -31.23 |
| 2003-11-27 | -34.62 |
| 2003-11-26 | -33.78 |
| 2003-11-25 | -37.60 |
| 2003-11-24 | -38.87 |
| 2003-11-21 | -37.17 |
| 2003-11-20 | -35.47 |
| 2003-11-19 | -35.90 |
| 2003-11-18 | -35.05 |
| 2003-11-17 | -31.65 |
| 2003-11-14 | -29.11 |
| 2003-11-13 | -27.41 |
| 2003-11-12 | -28.68 |
| 2003-11-11 | -26.98 |
| 2003-11-10 | -27.75 |
| 2003-11-07 | -28.59 |
| 2003-11-06 | -28.59 |
| 2003-11-05 | -28.17 |
| 2003-11-04 | -29.44 |
| 2003-11-03 | -29.86 |
| 2003-10-31 | -31.55 |
| 2003-10-30 | -29.44 |
| 2003-10-29 | -27.75 |
| 2003-10-28 | -28.59 |
| 2003-10-27 | -30.28 |
| 2003-10-24 | -30.70 |
| 2003-10-23 | -32.40 |
| 2003-10-22 | -25.21 |
| 2003-10-21 | -28.17 |
| 2003-10-20 | -30.70 |
| 2003-10-17 | -33.66 |
| 2003-10-16 | -32.82 |
| 2003-10-15 | -31.55 |
| 2003-10-14 | -31.13 |
| 2003-10-13 | -30.70 |
| 2003-10-10 | -31.97 |
| 2003-10-09 | -31.97 |
| 2003-10-08 | -36.20 |
| 2003-10-07 | -30.70 |
| 2003-10-06 | -27.32 |
| 2003-10-03 | -27.75 |
| 2003-10-02 | -26.48 |
| 2003-09-30 | -29.01 |
| 2003-09-29 | -33.24 |
| 2003-09-26 | -32.40 |
| 2003-09-25 | -31.97 |
| 2003-09-24 | -32.40 |
| 2003-09-23 | -38.73 |
| 2003-09-22 | -38.73 |
| 2003-09-19 | -38.73 |
| 2003-09-18 | -38.31 |
| 2003-09-17 | -37.47 |
| 2003-09-16 | -37.47 |
| 2003-09-15 | -40.00 |
| 2003-09-11 | -39.58 |
| 2003-09-10 | -40.42 |
| 2003-09-09 | -37.89 |
| 2003-09-08 | -37.89 |
| 2003-09-05 | -37.89 |
| 2003-09-04 | -37.04 |
| 2003-09-03 | -37.47 |
| 2003-09-02 | -38.31 |
| 2003-09-01 | -38.31 |
| 2003-08-29 | -38.31 |
| 2003-08-28 | -40.85 |
| 2003-08-27 | -39.58 |
| 2003-08-26 | -39.58 |
| 2003-08-25 | -39.58 |
| 2003-08-22 | -36.62 |
| 2003-08-21 | -41.69 |
| 2003-08-20 | -46.34 |
| 2003-08-19 | -46.34 |
| 2003-08-18 | -45.07 |
| 2003-08-15 | -44.65 |
| 2003-08-14 | -45.49 |
| 2003-08-13 | -45.49 |
| 2003-08-12 | -45.49 |
| 2003-08-11 | -47.18 |
| 2003-08-08 | -47.61 |
| 2003-08-07 | -48.03 |
| 2003-08-06 | -49.30 |
| 2003-08-05 | -47.18 |
| 2003-08-04 | -46.34 |
| 2003-08-01 | -45.49 |
| 2003-07-31 | -50.56 |
| 2003-07-30 | -51.83 |
| 2003-07-29 | -51.83 |
| 2003-07-28 | -51.41 |
| 2003-07-25 | -51.41 |
| 2003-07-24 | -50.99 |
| 2003-07-23 | -51.41 |
| 2003-07-22 | -50.99 |
| 2003-07-21 | -50.14 |
| 2003-07-18 | -50.99 |
| 2003-07-17 | -53.10 |
| 2003-07-16 | -52.68 |
| 2003-07-15 | -54.37 |
| 2003-07-14 | -55.63 |
| 2003-07-11 | -57.32 |
| 2003-07-10 | -57.32 |
| 2003-07-09 | -56.48 |
| 2003-07-08 | -56.06 |
| 2003-07-07 | -58.17 |
| 2003-07-04 | -59.44 |
| 2003-07-03 | -59.44 |
| 2003-07-02 | -59.44 |
| 2003-06-30 | -59.01 |
| 2003-06-27 | -59.01 |
| 2003-06-26 | -59.44 |
| 2003-06-25 | -59.44 |
| 2003-06-24 | -59.01 |
| 2003-06-23 | -58.59 |
| 2003-06-20 | -57.75 |
| 2003-06-19 | -58.17 |
| 2003-06-18 | -59.01 |
| 2003-06-17 | -58.59 |
| 2003-06-16 | -60.28 |
| 2003-06-13 | -60.28 |
| 2003-06-12 | -60.70 |
| 2003-06-11 | -62.39 |
| 2003-06-10 | -63.24 |
| 2003-06-09 | -63.24 |
| 2003-06-06 | -64.08 |
| 2003-06-05 | -61.97 |
| 2003-06-03 | -61.55 |
| 2003-06-02 | -61.55 |
| 2003-05-30 | -62.39 |
| 2003-05-29 | -62.39 |
| 2003-05-28 | -61.97 |
| 2003-05-27 | -63.66 |
| 2003-05-26 | -64.51 |
| 2003-05-23 | -64.93 |
| 2003-05-22 | -65.78 |
| 2003-05-21 | -65.78 |
| 2003-05-20 | -65.35 |
| 2003-05-19 | -65.78 |
| 2003-05-16 | -65.35 |
| 2003-05-15 | -65.35 |
| 2003-05-14 | -64.93 |
| 2003-05-13 | -64.93 |
| 2003-05-12 | -65.78 |
| 2003-05-09 | -64.51 |
| 2003-05-07 | -65.35 |
| 2003-05-06 | -64.51 |
| 2003-05-05 | -64.08 |
| 2003-05-02 | -64.93 |
| 2003-04-30 | -64.93 |
| 2003-04-29 | -64.08 |
| 2003-04-28 | -65.78 |
| 2003-04-25 | -65.35 |
| 2003-04-24 | -65.35 |
| 2003-04-23 | -65.35 |
| 2003-04-22 | -66.20 |
| 2003-04-17 | -65.78 |
| 2003-04-16 | -64.93 |
| 2003-04-15 | -65.35 |
| 2003-04-14 | -64.51 |
| 2003-04-11 | -64.93 |
| 2003-04-10 | -65.35 |
| 2003-04-09 | -65.35 |
| 2003-04-08 | -64.85 |
| 2003-04-07 | -62.75 |
| 2003-04-04 | -63.17 |
| 2003-04-03 | -64.01 |
| 2003-04-02 | -64.01 |
| 2003-04-01 | -64.01 |
| 2003-03-31 | -63.59 |
| 2003-03-28 | -62.33 |
| 2003-03-27 | -61.50 |
| 2003-03-26 | -61.08 |
| 2003-03-25 | -61.50 |
| 2003-03-24 | -61.08 |
| 2003-03-21 | -61.50 |
| 2003-03-20 | -61.08 |
| 2003-03-19 | -61.50 |
| 2003-03-18 | -63.17 |
| 2003-03-17 | -64.01 |
| 2003-03-14 | -63.59 |
| 2003-03-13 | -64.01 |
| 2003-03-12 | -62.75 |
| 2003-03-11 | -62.33 |
| 2003-03-10 | -61.92 |
| 2003-03-07 | -61.08 |
| 2003-03-06 | -60.24 |
| 2003-03-05 | -59.40 |
| 2003-03-04 | -59.40 |
| 2003-03-03 | -58.99 |
| 2003-02-28 | -60.66 |
| 2003-02-27 | -60.66 |
| 2003-02-26 | -60.24 |
| 2003-02-25 | -60.24 |
| 2003-02-24 | -58.99 |
| 2003-02-21 | -59.40 |
| 2003-02-20 | -58.99 |
| 2003-02-19 | -58.15 |
| 2003-02-18 | -58.57 |
| 2003-02-17 | -58.57 |
| 2003-02-14 | -59.82 |
| 2003-02-13 | -60.24 |
| 2003-02-12 | -59.40 |
| 2003-02-11 | -60.24 |
| 2003-02-10 | -60.24 |
| 2003-02-07 | -60.66 |
| 2003-02-06 | -61.08 |
| 2003-02-05 | -60.24 |
| 2003-02-04 | -59.82 |
| 2003-01-30 | -60.66 |
| 2003-01-29 | -60.66 |
| 2003-01-28 | -59.82 |
| 2003-01-27 | -60.24 |
| 2003-01-24 | -58.99 |
| 2003-01-23 | -58.57 |
| 2003-01-22 | -58.15 |
| 2003-01-21 | -57.73 |
| 2003-01-20 | -57.73 |
| 2003-01-17 | -57.31 |
| 2003-01-16 | -57.31 |
| 2003-01-15 | -56.48 |
| 2003-01-14 | -56.89 |
| 2003-01-13 | -56.48 |
| 2003-01-10 | -57.31 |
| 2003-01-09 | -57.31 |
| 2003-01-08 | -56.89 |
| 2003-01-07 | -57.73 |
| 2003-01-06 | -57.73 |
| 2003-01-03 | -57.73 |
| 2003-01-02 | -58.57 |
| 2002-12-31 | -58.15 |
| 2002-12-30 | -59.40 |
| 2002-12-27 | -58.15 |
| 2002-12-24 | -57.31 |
| 2002-12-23 | -58.15 |
| 2002-12-20 | -58.15 |
| 2002-12-19 | -58.15 |
| 2002-12-18 | -57.31 |
| 2002-12-17 | -56.06 |
| 2002-12-16 | -56.48 |
| 2002-12-13 | -56.89 |
| 2002-12-12 | -56.89 |
| 2002-12-11 | -57.31 |
| 2002-12-10 | -55.22 |
| 2002-12-09 | -54.38 |
| 2002-12-06 | -54.38 |
| 2002-12-05 | -54.38 |
| 2002-12-04 | -54.38 |
| 2002-12-03 | -53.55 |
| 2002-12-02 | -53.96 |
| 2002-11-29 | -54.38 |
| 2002-11-28 | -53.13 |
| 2002-11-27 | -54.80 |
| 2002-11-26 | -54.80 |
| 2002-11-25 | -54.80 |
| 2002-11-22 | -54.80 |
| 2002-11-21 | -55.64 |
| 2002-11-20 | -53.96 |
| 2002-11-19 | -54.38 |
| 2002-11-18 | -53.96 |
| 2002-11-15 | -53.96 |
| 2002-11-14 | -54.80 |
| 2002-11-13 | -56.48 |
| 2002-11-12 | -56.48 |
| 2002-11-11 | -56.06 |
| 2002-11-08 | -56.06 |
| 2002-11-07 | -55.64 |
| 2002-11-06 | -55.64 |
| 2002-11-05 | -56.39 |
| 2002-11-04 | -55.56 |
| 2002-11-01 | -57.64 |
| 2002-10-31 | -56.81 |
| 2002-10-30 | -56.81 |
| 2002-10-29 | -55.98 |
| 2002-10-28 | -55.15 |
| 2002-10-25 | -55.56 |
| 2002-10-24 | -55.98 |
| 2002-10-23 | -55.56 |
| 2002-10-22 | -58.47 |
| 2002-10-21 | -58.47 |
| 2002-10-18 | -58.05 |
| 2002-10-17 | -58.47 |
| 2002-10-16 | -59.30 |
| 2002-10-15 | -60.96 |
| 2002-10-11 | -61.79 |
| 2002-10-10 | -62.62 |
| 2002-10-09 | -61.79 |
| 2002-10-08 | -61.79 |
| 2002-10-07 | -61.79 |
| 2002-10-04 | -61.38 |
| 2002-10-03 | -62.21 |
| 2002-10-02 | -61.38 |
| 2002-09-30 | -61.79 |
| 2002-09-27 | -60.54 |
| 2002-09-26 | -61.79 |
| 2002-09-25 | -64.70 |
| 2002-09-24 | -64.70 |
| 2002-09-23 | -64.28 |
| 2002-09-20 | -64.28 |
| 2002-09-19 | -63.45 |
| 2002-09-18 | -63.04 |
| 2002-09-17 | -61.38 |
| 2002-09-16 | -62.21 |
| 2002-09-13 | -61.38 |
| 2002-09-12 | -60.96 |
| 2002-09-11 | -60.54 |
| 2002-09-10 | -60.54 |
| 2002-09-09 | -60.54 |
| 2002-09-06 | -60.54 |
| 2002-09-05 | -60.96 |
| 2002-09-04 | -60.13 |
| 2002-09-03 | -59.30 |
| 2002-09-02 | -58.88 |
| 2002-08-30 | -57.64 |
| 2002-08-29 | -57.22 |
| 2002-08-28 | -57.22 |
| 2002-08-27 | -56.39 |
| 2002-08-26 | -55.56 |
| 2002-08-23 | -55.56 |
| 2002-08-22 | -55.56 |
| 2002-08-21 | -55.98 |
| 2002-08-20 | -55.56 |
| 2002-08-19 | -55.98 |
| 2002-08-16 | -55.15 |
| 2002-08-15 | -55.98 |
| 2002-08-14 | -57.22 |
| 2002-08-13 | -55.56 |
| 2002-08-12 | -55.15 |
| 2002-08-09 | -54.73 |
| 2002-08-08 | -55.56 |
| 2002-08-07 | -55.56 |
| 2002-08-06 | -56.81 |
| 2002-08-05 | -56.39 |
| 2002-08-02 | -55.98 |
| 2002-08-01 | -55.56 |
| 2002-07-31 | -55.56 |
| 2002-07-30 | -55.98 |
| 2002-07-29 | -56.39 |
| 2002-07-26 | -55.56 |
| 2002-07-25 | -54.32 |
| 2002-07-24 | -54.32 |
| 2002-07-23 | -54.32 |
| 2002-07-22 | -55.56 |
| 2002-07-19 | -54.73 |
| 2002-07-18 | -53.90 |
| 2002-07-17 | -54.32 |
| 2002-07-16 | -53.48 |
| 2002-07-15 | -52.24 |
| 2002-07-12 | -52.65 |
| 2002-07-11 | -53.07 |
| 2002-07-10 | -52.24 |
| 2002-07-09 | -51.41 |
| 2002-07-08 | -51.41 |
| 2002-07-05 | -50.16 |
| 2002-07-04 | -50.16 |
| 2002-07-03 | -50.58 |
| 2002-07-02 | -50.58 |
| 2002-06-28 | -50.99 |
| 2002-06-27 | -50.16 |
| 2002-06-26 | -52.24 |
| 2002-06-25 | -51.41 |
| 2002-06-24 | -50.99 |
| 2002-06-21 | -52.65 |
| 2002-06-20 | -52.24 |
| 2002-06-19 | -52.65 |
| 2002-06-18 | -50.99 |
| 2002-06-17 | -50.58 |
| 2002-06-14 | -50.58 |
| 2002-06-13 | -50.16 |
| 2002-06-12 | -50.16 |
| 2002-06-11 | -50.16 |
| 2002-06-10 | -50.16 |
| 2002-06-07 | -50.16 |
| 2002-06-06 | -49.75 |
| 2002-06-05 | -50.16 |
| 2002-06-04 | -51.41 |
| 2002-06-03 | -51.41 |
| 2002-05-31 | -52.24 |
| 2002-05-30 | -49.75 |
| 2002-05-29 | -50.99 |
| 2002-05-28 | -49.75 |
| 2002-05-27 | -50.58 |
| 2002-05-24 | -49.33 |
| 2002-05-23 | -49.75 |
| 2002-05-22 | -48.92 |
| 2002-05-21 | -49.75 |
| 2002-05-17 | -46.84 |
| 2002-05-16 | -47.67 |
| 2002-05-15 | -46.84 |
| 2002-05-14 | -46.84 |
| 2002-05-13 | -46.84 |
| 2002-05-10 | -47.67 |
| 2002-05-09 | -47.67 |
| 2002-05-08 | -47.25 |
| 2002-05-07 | -42.27 |
| 2002-05-06 | -43.52 |
| 2002-05-03 | -42.27 |
| 2002-05-02 | -41.44 |
| 2002-04-30 | -43.93 |
| 2002-04-29 | -44.35 |
| 2002-04-26 | -44.35 |
| 2002-04-25 | -45.18 |
| 2002-04-24 | -44.76 |
| 2002-04-23 | -44.35 |
| 2002-04-22 | -46.42 |
| 2002-04-19 | -48.50 |
| 2002-04-18 | -50.16 |
| 2002-04-17 | -50.99 |
| 2002-04-16 | -52.65 |
| 2002-04-15 | -52.65 |
| 2002-04-12 | -53.48 |
| 2002-04-11 | -53.07 |
| 2002-04-10 | -52.24 |
| 2002-04-09 | -51.41 |
| 2002-04-08 | -51.74 |
| 2002-04-04 | -52.15 |
| 2002-04-03 | -52.15 |
| 2002-04-02 | -52.15 |
| 2002-03-28 | -51.33 |
| 2002-03-27 | -50.92 |
| 2002-03-26 | -53.39 |
| 2002-03-25 | -52.98 |
| 2002-03-22 | -53.39 |
| 2002-03-21 | -54.63 |
| 2002-03-20 | -54.21 |
| 2002-03-19 | -55.04 |
| 2002-03-18 | -55.04 |
| 2002-03-15 | -55.04 |
| 2002-03-14 | -54.21 |
| 2002-03-13 | -53.39 |
| 2002-03-12 | -53.80 |
| 2002-03-11 | -52.15 |
| 2002-03-08 | -52.98 |
| 2002-03-07 | -53.80 |
| 2002-03-06 | -55.04 |
| 2002-03-05 | -54.21 |
| 2002-03-04 | -56.69 |
| 2002-03-01 | -57.93 |
| 2002-02-28 | -56.28 |
| 2002-02-27 | -54.21 |
| 2002-02-26 | -54.63 |
| 2002-02-25 | -52.98 |
| 2002-02-22 | -51.74 |
| 2002-02-21 | -50.50 |
| 2002-02-20 | -50.50 |
| 2002-02-19 | -50.50 |
| 2002-02-18 | -49.27 |
| 2002-02-15 | -49.68 |
| 2002-02-11 | -50.50 |
| 2002-02-08 | -51.33 |
| 2002-02-07 | -51.33 |
| 2002-02-06 | -50.50 |
| 2002-02-05 | -50.92 |
| 2002-02-04 | -51.33 |
| 2002-02-01 | -51.33 |
| 2002-01-31 | -51.74 |
| 2002-01-30 | -52.15 |
| 2002-01-29 | -50.92 |
| 2002-01-28 | -50.50 |
| 2002-01-25 | -50.50 |
| 2002-01-24 | -50.50 |
| 2002-01-23 | -50.50 |
| 2002-01-22 | -50.50 |
| 2002-01-21 | -49.68 |
| 2002-01-18 | -50.09 |
| 2002-01-17 | -50.09 |
| 2002-01-16 | -50.50 |
| 2002-01-15 | -50.09 |
| 2002-01-14 | -48.03 |
| 2002-01-11 | -47.20 |
| 2002-01-10 | -46.79 |
| 2002-01-09 | -45.97 |
| 2002-01-08 | -45.55 |
| 2002-01-07 | -45.55 |
| 2002-01-04 | -46.79 |
| 2002-01-03 | -49.27 |
| 2002-01-02 | -49.27 |
| 2001-12-31 | -48.85 |
| 2001-12-28 | -48.44 |
| 2001-12-27 | -49.68 |
| 2001-12-24 | -50.92 |
| 2001-12-21 | -51.74 |
| 2001-12-20 | -49.27 |
| 2001-12-19 | -51.33 |
| 2001-12-18 | -52.15 |
| 2001-12-17 | -52.15 |
| 2001-12-14 | -52.57 |
| 2001-12-13 | -52.15 |
| 2001-12-12 | -49.68 |
| 2001-12-11 | -50.50 |
| 2001-12-10 | -50.09 |
| 2001-12-07 | -50.09 |
| 2001-12-06 | -49.27 |
| 2001-12-05 | -52.98 |
| 2001-12-04 | -57.10 |
| 2001-12-03 | -58.75 |
| 2001-11-30 | -57.93 |
| 2001-11-29 | -59.16 |
| 2001-11-28 | -59.58 |
| 2001-11-27 | -58.34 |
| 2001-11-26 | -57.51 |
| 2001-11-23 | -58.34 |
| 2001-11-22 | -59.58 |
| 2001-11-21 | -60.40 |
| 2001-11-20 | -59.99 |
| 2001-11-19 | -58.75 |
| 2001-11-16 | -58.75 |
| 2001-11-15 | -60.81 |
| 2001-11-14 | -61.64 |
| 2001-11-13 | -62.05 |
| 2001-11-12 | -61.23 |
| 2001-11-09 | -62.88 |
| 2001-11-08 | -65.35 |
| 2001-11-07 | -66.59 |
| 2001-11-06 | -66.09 |
| 2001-11-05 | -65.28 |
| 2001-11-02 | -66.50 |
| 2001-11-01 | -66.09 |
| 2001-10-31 | -66.09 |
| 2001-10-30 | -66.09 |
| 2001-10-29 | -65.69 |
| 2001-10-26 | -65.69 |
| 2001-10-24 | -65.28 |
| 2001-10-23 | -64.46 |
| 2001-10-22 | -67.32 |
| 2001-10-19 | -66.91 |
| 2001-10-18 | -66.50 |
| 2001-10-17 | -64.87 |
| 2001-10-16 | -65.28 |
| 2001-10-15 | -65.69 |
| 2001-10-12 | -65.28 |
| 2001-10-11 | -64.46 |
| 2001-10-10 | -64.46 |
| 2001-10-09 | -63.64 |
| 2001-10-08 | -65.28 |
| 2001-10-05 | -63.23 |
| 2001-10-04 | -62.83 |
| 2001-10-03 | -64.46 |
| 2001-09-28 | -64.46 |
| 2001-09-27 | -63.64 |
| 2001-09-26 | -66.09 |
| 2001-09-25 | -66.91 |
| 2001-09-24 | -65.28 |
| 2001-09-21 | -65.69 |
| 2001-09-20 | -65.69 |
| 2001-09-19 | -65.69 |
| 2001-09-18 | -65.69 |
| 2001-09-17 | -66.09 |
| 2001-09-14 | -64.05 |
| 2001-09-13 | -64.05 |
| 2001-09-12 | -62.83 |
| 2001-09-11 | -57.92 |
| 2001-09-10 | -57.52 |
| 2001-09-07 | -55.88 |
| 2001-09-06 | -55.88 |
| 2001-09-05 | -53.84 |
| 2001-09-04 | -53.02 |
| 2001-09-03 | -52.61 |
| 2001-08-31 | -53.43 |
| 2001-08-30 | -53.43 |
| 2001-08-29 | -53.02 |
| 2001-08-28 | -52.61 |
| 2001-08-27 | -52.61 |
| 2001-08-24 | -52.61 |
| 2001-08-23 | -52.21 |
| 2001-08-22 | -53.43 |
| 2001-08-21 | -53.43 |
| 2001-08-20 | -54.25 |
| 2001-08-17 | -53.43 |
| 2001-08-16 | -54.25 |
| 2001-08-15 | -53.43 |
| 2001-08-14 | -54.25 |
| 2001-08-13 | -55.88 |
| 2001-08-10 | -55.47 |
| 2001-08-09 | -56.70 |
| 2001-08-08 | -55.06 |
| 2001-08-07 | -54.66 |
| 2001-08-06 | -53.84 |
| 2001-08-03 | -53.02 |
| 2001-08-02 | -52.21 |
| 2001-08-01 | -51.39 |
| 2001-07-31 | -51.39 |
| 2001-07-30 | -52.21 |
| 2001-07-27 | -52.61 |
| 2001-07-26 | -52.21 |
| 2001-07-24 | -50.16 |
| 2001-07-23 | -49.75 |
| 2001-07-20 | -49.35 |
| 2001-07-19 | -50.57 |
| 2001-07-18 | -49.35 |
| 2001-07-17 | -49.35 |
| 2001-07-16 | -48.12 |
| 2001-07-13 | -48.94 |
| 2001-07-12 | -49.35 |
| 2001-07-11 | -48.94 |
| 2001-07-10 | -48.94 |
| 2001-07-09 | -49.35 |
| 2001-07-05 | -48.12 |
| 2001-07-04 | -47.30 |
| 2001-07-03 | -48.53 |
| 2001-06-29 | -46.89 |
| 2001-06-28 | -49.35 |
| 2001-06-27 | -46.89 |
| 2001-06-26 | -46.49 |
| 2001-06-22 | -47.71 |
| 2001-06-21 | -47.71 |
| 2001-06-20 | -45.26 |
| 2001-06-19 | -43.63 |
| 2001-06-18 | -44.04 |
| 2001-06-15 | -43.63 |
| 2001-06-14 | -42.81 |
| 2001-06-13 | -41.18 |
| 2001-06-12 | -42.40 |
| 2001-06-11 | -41.99 |
| 2001-06-08 | -41.58 |
| 2001-06-07 | -41.99 |
| 2001-06-06 | -41.99 |
| 2001-06-05 | -40.77 |
| 2001-06-04 | -42.40 |
| 2001-06-01 | -43.22 |
| 2001-05-31 | -41.99 |
| 2001-05-30 | -40.77 |
| 2001-05-29 | -39.13 |
| 2001-05-28 | -39.13 |
| 2001-05-25 | -39.13 |
| 2001-05-24 | -39.95 |
| 2001-05-23 | -40.36 |
| 2001-05-22 | -40.77 |
| 2001-05-21 | -41.58 |
| 2001-05-18 | -42.40 |
| 2001-05-17 | -41.99 |
| 2001-05-16 | -42.81 |
| 2001-05-15 | -42.40 |
| 2001-05-14 | -42.40 |
| 2001-05-11 | -38.72 |
| 2001-05-10 | -40.36 |
| 2001-05-09 | -41.58 |
| 2001-05-08 | -41.58 |
| 2001-05-07 | -41.99 |
| 2001-05-04 | -42.40 |
| 2001-05-03 | -41.18 |
| 2001-05-02 | -41.58 |
| 2001-04-27 | -42.81 |
| 2001-04-26 | -43.63 |
| 2001-04-25 | -44.04 |
| 2001-04-24 | -44.04 |
| 2001-04-23 | -44.04 |
| 2001-04-20 | -43.22 |
| 2001-04-19 | -42.40 |
| 2001-04-18 | -47.71 |
| 2001-04-17 | -47.71 |
| 2001-04-12 | -45.67 |
| 2001-04-11 | -49.35 |
| 2001-04-10 | -50.98 |
| 2001-04-09 | -50.98 |
| 2001-04-06 | -47.30 |
| 2001-04-04 | -46.89 |
| 2001-04-03 | -44.36 |
| 2001-04-02 | -43.96 |
| 2001-03-30 | -43.55 |
| 2001-03-29 | -45.58 |
| 2001-03-28 | -43.55 |
| 2001-03-27 | -44.36 |
| 2001-03-26 | -41.52 |
| 2001-03-23 | -45.99 |
| 2001-03-22 | -46.39 |
| 2001-03-21 | -42.33 |
| 2001-03-20 | -38.27 |
| 2001-03-19 | -35.02 |
| 2001-03-16 | -35.43 |
| 2001-03-15 | -35.83 |
| 2001-03-14 | -36.65 |
| 2001-03-13 | -34.62 |
| 2001-03-12 | -30.55 |
| 2001-03-09 | -23.24 |
| 2001-03-08 | -22.43 |
| 2001-03-07 | -22.03 |
| 2001-03-06 | -22.84 |
| 2001-03-05 | -24.46 |
| 2001-03-02 | -24.06 |
| 2001-03-01 | -25.27 |
| 2001-02-28 | -22.84 |
| 2001-02-27 | -20.40 |
| 2001-02-26 | -20.40 |
| 2001-02-23 | -24.06 |
| 2001-02-22 | -28.93 |
| 2001-02-21 | -29.34 |
| 2001-02-20 | -29.34 |
| 2001-02-19 | -30.15 |
| 2001-02-16 | -31.37 |
| 2001-02-15 | -29.34 |
| 2001-02-14 | -28.12 |
| 2001-02-13 | -26.90 |
| 2001-02-12 | -30.55 |
| 2001-02-09 | -30.15 |
| 2001-02-08 | -30.15 |
| 2001-02-07 | -29.34 |
| 2001-02-06 | -30.15 |
| 2001-02-05 | -30.15 |
| 2001-02-02 | -29.74 |
| 2001-02-01 | -29.34 |
| 2001-01-31 | -28.93 |
| 2001-01-30 | -30.15 |
| 2001-01-29 | -28.12 |
| 2001-01-23 | -28.52 |
| 2001-01-22 | -29.34 |
| 2001-01-19 | -28.93 |
| 2001-01-18 | -30.15 |
| 2001-01-17 | -29.74 |
| 2001-01-16 | -29.74 |
| 2001-01-15 | -30.15 |
| 2001-01-12 | -29.74 |
| 2001-01-11 | -35.02 |
| 2001-01-10 | -32.18 |
| 2001-01-09 | -22.84 |
| 2001-01-08 | -20.81 |
| 2001-01-05 | -22.84 |
| 2001-01-04 | -29.34 |
| 2001-01-03 | -35.02 |
| 2001-01-02 | -33.80 |
| 2000-12-29 | -33.80 |
| 2000-12-28 | -34.62 |
| 2000-12-27 | -33.80 |
| 2000-12-22 | -34.62 |
| 2000-12-21 | -34.62 |
| 2000-12-20 | -34.21 |
| 2000-12-19 | -33.40 |
| 2000-12-18 | -34.62 |
| 2000-12-15 | -37.86 |
| 2000-12-14 | -37.05 |
| 2000-12-13 | -37.86 |
| 2000-12-12 | -38.27 |
| 2000-12-11 | -38.27 |
| 2000-12-08 | -40.30 |
| 2000-12-07 | -41.93 |
| 2000-12-06 | -41.11 |
| 2000-12-05 | -44.77 |
| 2000-12-04 | -43.96 |
| 2000-12-01 | -44.77 |
| 2000-11-30 | -48.02 |
| 2000-11-29 | -45.17 |
| 2000-11-28 | -42.74 |
| 2000-11-27 | -41.93 |
| 2000-11-24 | -43.14 |
| 2000-11-23 | -44.36 |
| 2000-11-22 | -45.58 |
| 2000-11-21 | -43.96 |
| 2000-11-20 | -42.74 |
| 2000-11-17 | -43.14 |
| 2000-11-16 | -42.33 |
| 2000-11-15 | -42.33 |
| 2000-11-14 | -42.33 |
| 2000-11-13 | -43.14 |
| 2000-11-10 | -41.52 |
| 2000-11-09 | -41.52 |
| 2000-11-08 | -41.52 |
| 2000-11-07 | -42.33 |
| 2000-11-06 | -42.74 |
| 2000-11-03 | -41.54 |
| 2000-11-02 | -42.34 |
| 2000-11-01 | -41.94 |
| 2000-10-31 | -44.34 |
| 2000-10-30 | -45.54 |
| 2000-10-27 | -45.54 |
| 2000-10-26 | -45.54 |
| 2000-10-25 | -45.54 |
| 2000-10-24 | -45.94 |
| 2000-10-23 | -45.94 |
| 2000-10-20 | -45.14 |
| 2000-10-19 | -46.74 |
| 2000-10-18 | -47.14 |
| 2000-10-17 | -45.94 |
| 2000-10-16 | -44.74 |
| 2000-10-13 | -44.34 |
| 2000-10-12 | -43.54 |
| 2000-10-11 | -43.94 |
| 2000-10-10 | -40.74 |
| 2000-10-09 | -40.33 |
| 2000-10-05 | -37.53 |
| 2000-10-04 | -35.93 |
| 2000-10-03 | -35.93 |
| 2000-09-29 | -37.53 |
| 2000-09-28 | -39.53 |
| 2000-09-27 | -41.94 |
| 2000-09-26 | -43.54 |
| 2000-09-25 | -43.14 |
| 2000-09-22 | -49.14 |
| 2000-09-21 | -46.34 |
| 2000-09-20 | -45.54 |
| 2000-09-19 | -44.74 |
| 2000-09-18 | -43.94 |
| 2000-09-15 | -40.33 |
| 2000-09-14 | -40.33 |
| 2000-09-12 | -37.93 |
| 2000-09-11 | -35.53 |
| 2000-09-08 | -32.73 |
| 2000-09-07 | -32.73 |
| 2000-09-06 | -32.73 |
| 2000-09-05 | -31.93 |
| 2000-09-04 | -30.32 |
| 2000-09-01 | -32.33 |
| 2000-08-31 | -33.13 |
| 2000-08-30 | -32.73 |
| 2000-08-29 | -32.73 |
| 2000-08-28 | -33.53 |
| 2000-08-25 | -33.93 |
| 2000-08-24 | -34.33 |
| 2000-08-23 | -34.33 |
| 2000-08-22 | -33.93 |
| 2000-08-21 | -36.73 |
| 2000-08-18 | -39.13 |
| 2000-08-17 | -39.13 |
| 2000-08-16 | -37.93 |
| 2000-08-15 | -37.13 |
| 2000-08-14 | -39.53 |
| 2000-08-11 | -44.34 |
| 2000-08-10 | -44.74 |
| 2000-08-09 | -44.74 |
| 2000-08-08 | -44.34 |
| 2000-08-07 | -45.54 |
| 2000-08-04 | -45.94 |
| 2000-08-03 | -47.14 |
| 2000-08-02 | -46.34 |
| 2000-08-01 | -46.74 |
| 2000-07-31 | -46.74 |
| 2000-07-28 | -47.14 |
| 2000-07-27 | -47.14 |
| 2000-07-26 | -47.54 |
| 2000-07-25 | -48.34 |
| 2000-07-24 | -47.14 |
| 2000-07-21 | -46.34 |
| 2000-07-20 | -48.34 |
| 2000-07-19 | -48.34 |
| 2000-07-18 | -49.95 |
| 2000-07-17 | -48.34 |
| 2000-07-14 | -48.74 |
| 2000-07-13 | -47.14 |
| 2000-07-12 | -45.54 |
| 2000-07-11 | -44.74 |
| 2000-07-10 | -48.34 |
| 2000-07-07 | -52.35 |
| 2000-07-06 | -55.55 |
| 2000-07-05 | -55.15 |
| 2000-07-04 | -54.35 |
| 2000-07-03 | -53.55 |
| 2000-06-30 | -55.95 |
| 2000-06-29 | -57.15 |
| 2000-06-28 | -53.95 |
| 2000-06-27 | -53.55 |
| 2000-06-26 | -52.35 |
| 2000-06-23 | -52.35 |
| 2000-06-22 | -51.15 |
| 2000-06-21 | -49.54 |
| 2000-06-20 | -49.54 |
| 2000-06-19 | -48.34 |
| 2000-06-16 | -45.14 |
| 2000-06-15 | -51.55 |
| 2000-06-14 | -52.35 |
| 2000-06-13 | -52.75 |
| 2000-06-12 | -51.15 |
| 2000-06-09 | -51.55 |
| 2000-06-08 | -51.95 |
| 2000-06-07 | -50.75 |
| 2000-06-05 | -52.75 |
| 2000-06-02 | -56.75 |
| 2000-06-01 | -57.55 |
| 2000-05-31 | -57.95 |
| 2000-05-30 | -61.56 |
| 2000-05-29 | -61.56 |
| 2000-05-26 | -62.76 |
| 2000-05-25 | -59.96 |
| 2000-05-24 | -58.75 |
| 2000-05-23 | -57.55 |
| 2000-05-22 | -57.15 |
| 2000-05-19 | -56.35 |
| 2000-05-18 | -57.15 |
| 2000-05-17 | -56.35 |
| 2000-05-16 | -55.15 |
| 2000-05-15 | -55.15 |
| 2000-05-12 | -53.95 |
| 2000-05-10 | -56.35 |
| 2000-05-09 | -55.55 |
| 2000-05-08 | -54.75 |
| 2000-05-05 | -53.55 |
| 2000-05-04 | -53.95 |
| 2000-05-03 | -55.15 |
| 2000-05-02 | -53.55 |
| 2000-04-28 | -53.15 |
| 2000-04-27 | -53.55 |
| 2000-04-26 | -53.55 |
| 2000-04-25 | -52.75 |
| 2000-04-20 | -54.35 |
| 2000-04-19 | -53.95 |
| 2000-04-18 | -54.35 |
| 2000-04-17 | -55.15 |
| 2000-04-14 | -51.95 |
| 2000-04-13 | -53.15 |
| 2000-04-12 | -53.15 |
| 2000-04-11 | -53.15 |
| 2000-04-10 | -53.15 |
| 2000-04-07 | -51.18 |
| 2000-04-06 | -51.57 |
| 2000-04-05 | -50.79 |
| 2000-04-03 | -50.39 |
| 2000-03-31 | -48.82 |
| 2000-03-30 | -47.64 |
| 2000-03-29 | -46.85 |
| 2000-03-28 | -46.46 |
| 2000-03-27 | -45.67 |
| 2000-03-24 | -46.06 |
| 2000-03-23 | -46.85 |
| 2000-03-22 | -46.85 |
| 2000-03-21 | -46.46 |
| 2000-03-20 | -45.67 |
| 2000-03-17 | -45.27 |
| 2000-03-16 | -46.85 |
| 2000-03-15 | -47.24 |
| 2000-03-14 | -46.06 |
| 2000-03-13 | -46.46 |
| 2000-03-10 | -44.49 |
| 2000-03-09 | -44.49 |
| 2000-03-08 | -45.27 |
| 2000-03-07 | -45.67 |
| 2000-03-06 | -45.67 |
| 2000-03-03 | -46.06 |
| 2000-03-02 | -46.46 |
| 2000-03-01 | -44.88 |
| 2000-02-29 | -42.52 |
| 2000-02-28 | -44.49 |
| 2000-02-25 | -42.13 |
| 2000-02-24 | -40.94 |
| 2000-02-23 | -41.73 |
| 2000-02-22 | -42.13 |
| 2000-02-21 | -40.55 |
| 2000-02-18 | -39.37 |
| 2000-02-17 | -38.98 |
| 2000-02-16 | -38.19 |
| 2000-02-15 | -40.94 |
| 2000-02-14 | -40.55 |
| 2000-02-11 | -39.37 |
| 2000-02-10 | -39.37 |
| 2000-02-09 | -38.19 |
| 2000-02-08 | -38.98 |
| 2000-02-03 | -37.01 |
| 2000-02-02 | -38.19 |
| 2000-02-01 | -37.01 |
| 2000-01-31 | -36.22 |
| 2000-01-28 | -33.86 |
| 2000-01-27 | -36.22 |
| 2000-01-26 | -37.79 |
| 2000-01-25 | -38.58 |
| 2000-01-24 | -37.01 |
| 2000-01-21 | -37.01 |
| 2000-01-20 | -37.01 |
| 2000-01-19 | -37.01 |
| 2000-01-18 | -35.83 |
| 2000-01-17 | -36.61 |
| 2000-01-14 | -36.61 |
| 2000-01-13 | -37.01 |
| 2000-01-12 | -36.22 |
| 2000-01-11 | -36.22 |
| 2000-01-10 | -35.04 |
| 2000-01-07 | -36.61 |
| 2000-01-06 | -36.61 |
| 2000-01-05 | -35.83 |
| 2000-01-04 | -30.31 |
| 2000-01-03 | -29.13 |
| 1999-12-30 | -29.53 |
| 1999-12-29 | -30.31 |
| 1999-12-28 | -28.74 |
| 1999-12-24 | -27.95 |
| 1999-12-23 | -31.49 |
| 1999-12-22 | -29.92 |
| 1999-12-21 | -29.13 |
| 1999-12-20 | -28.74 |
| 1999-12-17 | -28.35 |
| 1999-12-16 | -29.53 |
| 1999-12-15 | -28.74 |
| 1999-12-14 | -25.59 |
| 1999-12-13 | -25.59 |
| 1999-12-10 | -27.56 |
| 1999-12-09 | -26.77 |
| 1999-12-08 | -29.92 |
| 1999-12-07 | -27.56 |
| 1999-12-06 | -25.59 |
| 1999-12-03 | -31.49 |
| 1999-12-02 | -33.46 |
| 1999-12-01 | -36.22 |
| 1999-11-30 | -41.73 |
| 1999-11-29 | -39.37 |
| 1999-11-26 | -39.76 |
| 1999-11-25 | -39.76 |
| 1999-11-24 | -38.58 |
| 1999-11-23 | -38.19 |
| 1999-11-22 | -37.79 |
| 1999-11-19 | -37.40 |
| 1999-11-18 | -38.19 |
| 1999-11-17 | -38.19 |
| 1999-11-16 | -37.01 |
| 1999-11-15 | -38.98 |
| 1999-11-12 | -38.58 |
| 1999-11-11 | -38.19 |
| 1999-11-10 | -37.01 |
| 1999-11-09 | -38.19 |
| 1999-11-08 | -37.02 |
| 1999-11-05 | -36.63 |
| 1999-11-04 | -38.58 |
| 1999-11-03 | -43.63 |
| 1999-11-02 | -44.02 |
| 1999-11-01 | -44.02 |
| 1999-10-29 | -44.80 |
| 1999-10-28 | -45.57 |
| 1999-10-27 | -45.96 |
| 1999-10-26 | -44.80 |
| 1999-10-25 | -44.41 |
| 1999-10-22 | -44.80 |
| 1999-10-21 | -45.96 |
| 1999-10-20 | -45.57 |
| 1999-10-19 | -47.52 |
| 1999-10-15 | -45.96 |
| 1999-10-14 | -44.02 |
| 1999-10-13 | -44.02 |
| 1999-10-12 | -42.08 |
| 1999-10-11 | -40.91 |
| 1999-10-08 | -40.52 |
| 1999-10-07 | -40.52 |
| 1999-10-06 | -40.52 |
| 1999-10-05 | -40.91 |
| 1999-10-04 | -40.91 |
| 1999-09-30 | -40.91 |
| 1999-09-29 | -40.52 |
| 1999-09-28 | -40.52 |
| 1999-09-27 | -40.91 |
| 1999-09-24 | -40.13 |
| 1999-09-23 | -40.13 |
| 1999-09-22 | -39.74 |
| 1999-09-21 | -38.58 |
| 1999-09-20 | -38.58 |
| 1999-09-17 | -37.80 |
| 1999-09-15 | -38.97 |
| 1999-09-14 | -36.63 |
| 1999-09-13 | -36.24 |
| 1999-09-10 | -37.02 |
| 1999-09-09 | -36.63 |
| 1999-09-08 | -37.80 |
| 1999-09-07 | -37.02 |
| 1999-09-06 | -36.63 |
| 1999-09-03 | -37.80 |
| 1999-09-02 | -37.02 |
| 1999-09-01 | -37.80 |
| 1999-08-31 | -39.35 |
| 1999-08-30 | -37.02 |
| 1999-08-27 | -37.80 |
| 1999-08-26 | -37.41 |
| 1999-08-25 | -35.86 |
| 1999-08-24 | -33.52 |
| 1999-08-23 | -34.30 |
| 1999-08-20 | -35.86 |
| 1999-08-19 | -37.02 |
| 1999-08-18 | -38.97 |
| 1999-08-17 | -39.35 |
| 1999-08-16 | -37.80 |
| 1999-08-13 | -39.35 |
| 1999-08-12 | -38.58 |
| 1999-08-11 | -40.13 |
| 1999-08-10 | -38.97 |
| 1999-08-09 | -37.80 |
| 1999-08-06 | -36.63 |
| 1999-08-05 | -35.86 |
| 1999-08-04 | -35.08 |
| 1999-08-03 | -35.08 |
| 1999-08-02 | -35.86 |
| 1999-07-30 | -36.24 |
| 1999-07-29 | -35.86 |
| 1999-07-28 | -35.47 |
| 1999-07-27 | -36.63 |
| 1999-07-26 | -36.24 |
| 1999-07-23 | -33.91 |
| 1999-07-22 | -31.58 |
| 1999-07-21 | -31.58 |
| 1999-07-20 | -30.41 |
| 1999-07-19 | -31.19 |
| 1999-07-16 | -30.80 |
| 1999-07-15 | -30.80 |
| 1999-07-14 | -30.80 |
| 1999-07-13 | -29.25 |
| 1999-07-12 | -28.47 |
| 1999-07-09 | -28.47 |
| 1999-07-08 | -27.30 |
| 1999-07-07 | -26.91 |
| 1999-07-06 | -26.14 |
| 1999-07-05 | -24.58 |
| 1999-07-02 | -26.91 |
| 1999-06-30 | -30.80 |
| 1999-06-29 | -28.08 |
| 1999-06-28 | -27.69 |
| 1999-06-25 | -28.08 |
| 1999-06-24 | -27.69 |
| 1999-06-23 | -27.69 |
| 1999-06-22 | -26.14 |
| 1999-06-21 | -23.80 |
| 1999-06-17 | -35.08 |
| 1999-06-16 | -36.24 |
| 1999-06-15 | -36.63 |
| 1999-06-14 | -35.86 |
| 1999-06-11 | -35.08 |
| 1999-06-10 | -35.47 |
| 1999-06-09 | -35.86 |
| 1999-06-08 | -34.69 |
| 1999-06-07 | -35.08 |
| 1999-06-04 | -36.24 |
| 1999-06-03 | -35.86 |
| 1999-06-02 | -35.47 |
| 1999-06-01 | -34.69 |
| 1999-05-31 | -34.69 |
| 1999-05-28 | -35.08 |
| 1999-05-27 | -34.69 |
| 1999-05-26 | -34.69 |
| 1999-05-25 | -35.08 |
| 1999-05-24 | -34.69 |
| 1999-05-21 | -34.69 |
| 1999-05-20 | -34.69 |
| 1999-05-19 | -34.69 |
| 1999-05-18 | -33.52 |
| 1999-05-17 | -32.36 |
| 1999-05-14 | -29.25 |
| 1999-05-13 | -29.25 |
| 1999-05-12 | -28.86 |
| 1999-05-11 | -28.86 |
| 1999-05-10 | -28.47 |
| 1999-05-07 | -27.30 |
| 1999-05-06 | -26.53 |
| 1999-05-05 | -27.30 |
| 1999-05-04 | -27.69 |
| 1999-05-03 | -28.47 |
| 1999-04-30 | -30.41 |
| 1999-04-29 | -31.19 |
| 1999-04-28 | -29.64 |
| 1999-04-27 | -28.47 |
| 1999-04-26 | -28.86 |
| 1999-04-23 | -27.69 |
| 1999-04-22 | -19.14 |
| 1999-04-21 | -23.03 |
| 1999-04-20 | -23.42 |
| 1999-04-19 | -24.97 |
| 1999-04-16 | -29.25 |
| 1999-04-15 | -31.97 |
| 1999-04-14 | -33.12 |
| 1999-04-13 | -32.74 |
| 1999-04-12 | -33.51 |
| 1999-04-09 | -32.35 |
| 1999-04-08 | -32.35 |
| 1999-04-07 | -32.35 |
| 1999-04-01 | -36.20 |
| 1999-03-31 | -37.35 |
| 1999-03-30 | -37.73 |
| 1999-03-29 | -38.89 |
| 1999-03-26 | -38.89 |
| 1999-03-25 | -39.27 |
| 1999-03-24 | -40.04 |
| 1999-03-23 | -38.12 |
| 1999-03-22 | -38.12 |
| 1999-03-19 | -39.27 |
| 1999-03-18 | -41.58 |
| 1999-03-17 | -40.04 |
| 1999-03-16 | -40.81 |
| 1999-03-15 | -40.81 |
| 1999-03-12 | -40.04 |
| 1999-03-11 | -40.81 |
| 1999-03-10 | -40.42 |
| 1999-03-09 | -42.73 |
| 1999-03-08 | -44.27 |
| 1999-03-05 | -44.65 |
| 1999-03-04 | -45.04 |
| 1999-03-03 | -44.27 |
| 1999-03-02 | -43.88 |
| 1999-03-01 | -42.35 |
| 1999-02-26 | -43.11 |
| 1999-02-25 | -43.11 |
| 1999-02-24 | -42.35 |
| 1999-02-23 | -42.73 |
| 1999-02-22 | -41.96 |
| 1999-02-19 | -41.96 |
| 1999-02-15 | -41.58 |
| 1999-02-12 | -41.58 |
| 1999-02-11 | -43.11 |
| 1999-02-10 | -43.50 |
| 1999-02-09 | -42.73 |
| 1999-02-08 | -43.11 |
| 1999-02-05 | -42.35 |
| 1999-02-04 | -41.58 |
| 1999-02-03 | -41.58 |
| 1999-02-02 | -41.58 |
| 1999-02-01 | -41.19 |
| 1999-01-29 | -41.96 |
| 1999-01-28 | -42.73 |
| 1999-01-27 | -40.81 |
| 1999-01-26 | -43.11 |
| 1999-01-25 | -43.88 |
| 1999-01-22 | -41.19 |
| 1999-01-21 | -38.50 |
| 1999-01-20 | -36.58 |
| 1999-01-19 | -36.58 |
| 1999-01-18 | -34.27 |
| 1999-01-15 | -36.20 |
| 1999-01-14 | -37.35 |
| 1999-01-13 | -35.81 |
| 1999-01-12 | -30.81 |
| 1999-01-11 | -30.05 |
| 1999-01-08 | -31.58 |
| 1999-01-07 | -30.81 |
| 1999-01-06 | -35.43 |
| 1999-01-05 | -38.50 |
| 1999-01-04 | -38.89 |
| 1998-12-31 | -36.20 |
| 1998-12-30 | -35.81 |
| 1998-12-29 | -36.20 |
| 1998-12-28 | -36.58 |
| 1998-12-24 | -35.81 |
| 1998-12-23 | -37.35 |
| 1998-12-22 | -36.20 |
| 1998-12-21 | -35.81 |
| 1998-12-18 | -36.96 |
| 1998-12-17 | -37.73 |
| 1998-12-16 | -38.50 |
| 1998-12-15 | -39.27 |
| 1998-12-14 | -39.27 |
| 1998-12-11 | -38.50 |
| 1998-12-10 | -38.12 |
| 1998-12-09 | -38.50 |
| 1998-12-08 | -38.50 |
| 1998-12-07 | -36.96 |
| 1998-12-04 | -40.81 |
| 1998-12-03 | -40.04 |
| 1998-12-02 | -43.11 |
| 1998-12-01 | -44.27 |
| 1998-11-30 | -38.89 |
| 1998-11-27 | -37.35 |
| 1998-11-26 | -37.35 |
| 1998-11-25 | -38.50 |
| 1998-11-24 | -39.27 |
| 1998-11-23 | -40.81 |
| 1998-11-20 | -40.81 |
| 1998-11-19 | -41.58 |
| 1998-11-18 | -47.34 |
| 1998-11-17 | -49.26 |
| 1998-11-16 | -48.88 |
| 1998-11-13 | -52.34 |
| 1998-11-12 | -51.57 |
| 1998-11-11 | -49.26 |
| 1998-11-10 | -56.57 |
| 1998-11-09 | -55.88 |
| 1998-11-06 | -53.59 |
| 1998-11-05 | -53.21 |
| 1998-11-04 | -51.31 |
| 1998-11-03 | -52.83 |
| 1998-11-02 | -51.69 |
| 1998-10-30 | -56.26 |
| 1998-10-29 | -61.20 |
| 1998-10-27 | -61.20 |
| 1998-10-26 | -62.34 |
| 1998-10-23 | -62.34 |
| 1998-10-22 | -63.10 |
| 1998-10-21 | -61.58 |
| 1998-10-20 | -61.96 |
| 1998-10-19 | -61.20 |
| 1998-10-16 | -61.20 |
| 1998-10-15 | -66.91 |
| 1998-10-14 | -66.91 |
| 1998-10-13 | -66.91 |
| 1998-10-12 | -66.53 |
| 1998-10-09 | -67.67 |
| 1998-10-08 | -69.19 |
| 1998-10-07 | -70.79 |
| 1998-10-05 | -70.94 |
| 1998-09-30 | -69.87 |
| 1998-09-29 | -70.18 |
| 1998-09-28 | -70.03 |
| 1998-09-25 | -69.72 |
| 1998-09-24 | -68.81 |
| 1998-09-23 | -69.19 |
| 1998-09-22 | -69.19 |
| 1998-09-21 | -69.57 |
| 1998-09-18 | -67.67 |
| 1998-09-17 | -66.91 |
| 1998-09-16 | -65.38 |
| 1998-09-15 | -66.15 |
| 1998-09-14 | -66.53 |
| 1998-09-11 | -66.91 |
| 1998-09-10 | -65.38 |
| 1998-09-09 | -65.00 |
| 1998-09-08 | -63.86 |
| 1998-09-07 | -64.24 |
| 1998-09-04 | -68.81 |
| 1998-09-03 | -68.81 |
| 1998-09-02 | -69.87 |
| 1998-09-01 | -69.19 |
| 1998-08-31 | -66.53 |
| 1998-08-28 | -60.06 |
| 1998-08-27 | -59.68 |
| 1998-08-26 | -60.06 |
| 1998-08-25 | -61.58 |
| 1998-08-24 | -63.10 |
| 1998-08-21 | -64.24 |
| 1998-08-20 | -63.86 |
| 1998-08-19 | -64.24 |
| 1998-08-18 | -65.00 |
| 1998-08-14 | -66.15 |
| 1998-08-13 | -69.19 |
| 1998-08-12 | -68.81 |
| 1998-08-11 | -69.57 |
| 1998-08-10 | -68.05 |
| 1998-08-07 | -67.67 |
| 1998-08-06 | -66.91 |
| 1998-08-05 | -66.53 |
| 1998-08-04 | -66.53 |
| 1998-08-03 | -65.00 |
| 1998-07-31 | -65.38 |
| 1998-07-30 | -65.77 |
| 1998-07-29 | -66.91 |
| 1998-07-28 | -66.91 |
| 1998-07-27 | -65.77 |
| 1998-07-24 | -64.62 |
| 1998-07-23 | -65.00 |
| 1998-07-22 | -64.24 |
| 1998-07-21 | -64.24 |
| 1998-07-20 | -63.86 |
| 1998-07-17 | -63.86 |
| 1998-07-16 | -66.15 |
| 1998-07-15 | -63.10 |
| 1998-07-14 | -64.24 |
| 1998-07-13 | -63.48 |
| 1998-07-10 | -63.86 |
| 1998-07-09 | -63.10 |
| 1998-07-08 | -61.20 |
| 1998-07-07 | -61.20 |
| 1998-07-06 | -60.44 |
| 1998-07-03 | -58.54 |
| 1998-07-02 | -55.49 |
| 1998-06-30 | -58.92 |
| 1998-06-29 | -58.92 |
| 1998-06-26 | -58.92 |
| 1998-06-25 | -58.92 |
| 1998-06-24 | -59.68 |
| 1998-06-23 | -59.68 |
| 1998-06-22 | -61.20 |
| 1998-06-19 | -57.78 |
| 1998-06-18 | -56.26 |
| 1998-06-17 | -60.06 |
| 1998-06-16 | -67.67 |
| 1998-06-15 | -67.67 |
| 1998-06-12 | -65.00 |
| 1998-06-11 | -65.00 |
| 1998-06-10 | -63.86 |
| 1998-06-09 | -61.58 |
| 1998-06-08 | -60.82 |
| 1998-06-05 | -59.68 |
| 1998-06-04 | -60.06 |
| 1998-06-03 | -58.54 |
| 1998-06-02 | -59.68 |
| 1998-06-01 | -59.68 |
| 1998-05-29 | -59.68 |
| 1998-05-28 | -60.44 |
| 1998-05-27 | -60.82 |
| 1998-05-26 | -57.40 |
| 1998-05-25 | -57.40 |
| 1998-05-22 | -56.64 |
| 1998-05-21 | -55.88 |
| 1998-05-20 | -57.40 |
| 1998-05-19 | -56.64 |
| 1998-05-18 | -55.11 |
| 1998-05-15 | -55.49 |
| 1998-05-14 | -54.73 |
| 1998-05-13 | -54.73 |
| 1998-05-12 | -52.07 |
| 1998-05-11 | -50.55 |
| 1998-05-08 | -52.07 |
| 1998-05-07 | -50.93 |
| 1998-05-06 | -49.79 |
| 1998-05-05 | -49.03 |
| 1998-05-04 | -47.13 |
| 1998-05-01 | -46.75 |
| 1998-04-30 | -49.03 |
| 1998-04-29 | -47.13 |
| 1998-04-28 | -47.13 |
| 1998-04-27 | -46.75 |
| 1998-04-24 | -44.08 |
| 1998-04-23 | -42.94 |
| 1998-04-22 | -43.32 |
| 1998-04-21 | -44.08 |
| 1998-04-20 | -43.70 |
| 1998-04-17 | -43.70 |
| 1998-04-16 | -43.70 |
| 1998-04-15 | -44.08 |
| 1998-04-14 | -43.32 |
| 1998-04-09 | -44.08 |
| 1998-04-08 | -44.08 |
| 1998-04-07 | -45.19 |
| 1998-04-03 | -44.45 |
| 1998-04-02 | -42.97 |
| 1998-04-01 | -41.49 |
| 1998-03-31 | -41.12 |
| 1998-03-30 | -42.60 |
| 1998-03-27 | -41.49 |
| 1998-03-26 | -41.86 |
| 1998-03-25 | -40.38 |
| 1998-03-24 | -42.97 |
| 1998-03-23 | -47.42 |
| 1998-03-20 | -46.68 |
| 1998-03-19 | -45.93 |
| 1998-03-18 | -47.79 |
| 1998-03-17 | -49.27 |
| 1998-03-16 | -50.75 |
| 1998-03-13 | -50.38 |
| 1998-03-12 | -50.75 |
| 1998-03-11 | -51.12 |
| 1998-03-10 | -51.12 |
| 1998-03-09 | -50.75 |
| 1998-03-06 | -51.49 |
| 1998-03-05 | -52.23 |
| 1998-03-04 | -48.53 |
| 1998-03-03 | -47.05 |
| 1998-03-02 | -47.05 |
| 1998-02-27 | -45.19 |
| 1998-02-26 | -47.42 |
| 1998-02-25 | -49.27 |
| 1998-02-24 | -48.53 |
| 1998-02-23 | -49.64 |
| 1998-02-20 | -50.01 |
| 1998-02-19 | -48.90 |
| 1998-02-18 | -46.68 |
| 1998-02-17 | -56.67 |
| 1998-02-16 | -55.56 |
| 1998-02-13 | -54.45 |
| 1998-02-12 | -50.38 |
| 1998-02-11 | -49.64 |
| 1998-02-10 | -50.38 |
| 1998-02-09 | -56.30 |
| 1998-02-06 | -63.71 |
| 1998-02-05 | -63.34 |
| 1998-02-04 | -63.71 |
| 1998-02-03 | -62.23 |
| 1998-02-02 | -62.23 |
| 1998-01-27 | -66.30 |
| 1998-01-26 | -68.89 |
| 1998-01-23 | -70.00 |
| 1998-01-22 | -69.26 |
| 1998-01-21 | -67.78 |
| 1998-01-20 | -67.41 |
| 1998-01-19 | -64.82 |
| 1998-01-16 | -69.63 |
| 1998-01-15 | -71.71 |
| 1998-01-14 | -48.16 |
| 1998-01-13 | -46.31 |
| 1998-01-12 | -45.56 |
| 1998-01-09 | -42.60 |
| 1998-01-08 | -42.23 |
| 1998-01-07 | -41.12 |
| 1998-01-06 | -35.94 |
| 1998-01-05 | -33.34 |
| 1998-01-02 | -30.75 |
| 1997-12-31 | -30.75 |
| 1997-12-30 | -31.86 |
| 1997-12-29 | -35.20 |
| 1997-12-24 | -35.57 |
| 1997-12-23 | -35.94 |
| 1997-12-22 | -35.94 |
| 1997-12-19 | -33.71 |
| 1997-12-18 | -30.38 |
| 1997-12-17 | -29.64 |
| 1997-12-16 | -30.75 |
| 1997-12-15 | -30.01 |
| 1997-12-12 | -31.12 |
| 1997-12-11 | -31.12 |
| 1997-12-10 | -25.94 |
| 1997-12-09 | -23.72 |
| 1997-12-08 | -22.24 |
| 1997-12-05 | -22.98 |
| 1997-12-04 | -28.16 |
| 1997-12-03 | -29.64 |
| 1997-12-02 | -27.79 |
| 1997-12-01 | -31.12 |
| 1997-11-28 | -34.08 |
| 1997-11-27 | -33.34 |
| 1997-11-26 | -33.34 |
| 1997-11-25 | -33.34 |
| 1997-11-24 | -31.86 |
| 1997-11-21 | -33.71 |
| 1997-11-20 | -37.05 |
| 1997-11-19 | -34.08 |
| 1997-11-18 | -31.86 |
| 1997-11-17 | -31.49 |
| 1997-11-14 | -34.83 |
| 1997-11-13 | -38.16 |
| 1997-11-12 | -38.16 |
| 1997-11-11 | -35.71 |
| 1997-11-10 | -35.71 |
| 1997-11-07 | -34.29 |
| 1997-11-06 | -30.71 |
| 1997-11-05 | -28.93 |
| 1997-11-04 | -27.86 |
| 1997-11-03 | -25.00 |
| 1997-10-31 | -28.57 |
| 1997-10-30 | -25.71 |
| 1997-10-29 | -23.57 |
| 1997-10-28 | -33.21 |
| 1997-10-27 | -22.86 |
| 1997-10-24 | -17.14 |
| 1997-10-23 | -17.14 |
| 1997-10-22 | -14.29 |
| 1997-10-21 | -9.29 |
| 1997-10-20 | -6.43 |
| 1997-10-17 | -2.14 |
| 1997-10-16 | -3.57 |
| 1997-10-15 | -4.29 |
| 1997-10-14 | -4.29 |
| 1997-10-13 | -3.57 |
| 1997-10-09 | -2.14 |
| 1997-10-08 | 1.43 |
| 1997-10-07 | 0.71 |
| 1997-10-06 | 1.43 |
| 1997-10-03 | 2.14 |
| 1997-09-30 | 2.14 |
| 1997-09-29 | 2.14 |
| 1997-09-26 | 2.86 |
| 1997-09-25 | 2.86 |
| 1997-09-24 | 0.00 |
| 1997-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy