Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00301 | 1995-10-27 | 2006-02-14 | 2006-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0301 % |
|---|---|
| 2006-02-20 | 68.56 |
| 2006-02-17 | 68.56 |
| 2006-02-16 | 68.56 |
| 2006-02-15 | 68.56 |
| 2006-02-14 | 68.56 |
| 2006-02-13 | 68.56 |
| 2006-02-10 | 68.56 |
| 2006-02-09 | 68.56 |
| 2006-02-08 | 68.56 |
| 2006-02-07 | 68.56 |
| 2006-02-06 | 68.56 |
| 2006-02-03 | 68.56 |
| 2006-02-02 | 68.56 |
| 2006-02-01 | 68.56 |
| 2006-01-27 | 68.56 |
| 2006-01-26 | 68.56 |
| 2006-01-25 | 68.56 |
| 2006-01-24 | 68.56 |
| 2006-01-23 | 68.56 |
| 2006-01-20 | 68.56 |
| 2006-01-19 | 68.56 |
| 2006-01-18 | 68.56 |
| 2006-01-17 | 68.56 |
| 2006-01-16 | 68.56 |
| 2006-01-13 | 59.44 |
| 2006-01-12 | 59.44 |
| 2006-01-11 | 64.00 |
| 2006-01-10 | 61.72 |
| 2006-01-09 | 61.72 |
| 2006-01-06 | 64.00 |
| 2006-01-05 | 64.00 |
| 2006-01-04 | 64.00 |
| 2006-01-03 | 64.00 |
| 2005-12-30 | 64.00 |
| 2005-12-29 | 64.00 |
| 2005-12-28 | 64.00 |
| 2005-12-23 | 64.00 |
| 2005-12-22 | 66.28 |
| 2005-12-21 | 64.00 |
| 2005-12-20 | 64.00 |
| 2005-12-19 | 64.00 |
| 2005-12-16 | 64.00 |
| 2005-12-15 | 64.00 |
| 2005-12-14 | 66.28 |
| 2005-12-13 | 64.00 |
| 2005-12-12 | 64.00 |
| 2005-12-09 | 64.00 |
| 2005-12-08 | 64.00 |
| 2005-12-07 | 64.00 |
| 2005-12-06 | 64.00 |
| 2005-12-05 | 64.00 |
| 2005-12-02 | 66.28 |
| 2005-12-01 | 64.00 |
| 2005-11-30 | 64.00 |
| 2005-11-29 | 64.00 |
| 2005-11-28 | 64.00 |
| 2005-11-25 | 64.00 |
| 2005-11-24 | 64.00 |
| 2005-11-23 | 64.00 |
| 2005-11-22 | 64.00 |
| 2005-11-21 | 64.00 |
| 2005-11-18 | 64.00 |
| 2005-11-17 | 64.00 |
| 2005-11-16 | 64.00 |
| 2005-11-15 | 64.00 |
| 2005-11-14 | 64.00 |
| 2005-11-11 | 64.00 |
| 2005-11-10 | 64.00 |
| 2005-11-09 | 64.00 |
| 2005-11-08 | 64.00 |
| 2005-11-07 | 64.00 |
| 2005-11-04 | 61.72 |
| 2005-11-03 | 64.00 |
| 2005-11-02 | -4.33 |
| 2005-11-01 | -4.33 |
| 2005-10-31 | -6.61 |
| 2005-10-28 | -4.33 |
| 2005-10-27 | -3.19 |
| 2005-10-26 | -6.61 |
| 2005-10-25 | -4.33 |
| 2005-10-24 | -2.06 |
| 2005-10-21 | 3.64 |
| 2005-10-20 | 2.50 |
| 2005-10-19 | -4.33 |
| 2005-10-18 | -4.33 |
| 2005-10-17 | 3.64 |
| 2005-10-14 | 3.64 |
| 2005-10-13 | 3.64 |
| 2005-10-12 | 3.64 |
| 2005-10-10 | 0.22 |
| 2005-10-07 | 7.06 |
| 2005-10-06 | 5.92 |
| 2005-10-05 | 5.92 |
| 2005-10-04 | -0.92 |
| 2005-10-03 | -0.92 |
| 2005-09-30 | 5.92 |
| 2005-09-29 | -0.92 |
| 2005-09-28 | -2.06 |
| 2005-09-27 | 3.64 |
| 2005-09-26 | -2.06 |
| 2005-09-23 | 0.22 |
| 2005-09-22 | 4.78 |
| 2005-09-21 | 4.78 |
| 2005-09-20 | 0.22 |
| 2005-09-16 | 0.22 |
| 2005-09-15 | 3.64 |
| 2005-09-14 | 3.64 |
| 2005-09-13 | 4.78 |
| 2005-09-12 | 0.22 |
| 2005-09-09 | 2.50 |
| 2005-09-08 | 2.50 |
| 2005-09-07 | 4.78 |
| 2005-09-06 | 4.78 |
| 2005-09-05 | 4.78 |
| 2005-09-02 | 4.78 |
| 2005-09-01 | 2.50 |
| 2005-08-31 | 2.50 |
| 2005-08-30 | 4.78 |
| 2005-08-29 | 4.78 |
| 2005-08-26 | 4.78 |
| 2005-08-25 | 2.50 |
| 2005-08-24 | 3.64 |
| 2005-08-23 | 4.78 |
| 2005-08-22 | 3.64 |
| 2005-08-19 | 8.19 |
| 2005-08-18 | 5.92 |
| 2005-08-17 | 4.78 |
| 2005-08-16 | 9.33 |
| 2005-08-15 | 9.33 |
| 2005-08-12 | 9.33 |
| 2005-08-11 | 8.19 |
| 2005-08-10 | 8.19 |
| 2005-08-09 | 7.06 |
| 2005-08-08 | 8.19 |
| 2005-08-05 | 8.19 |
| 2005-08-04 | 7.06 |
| 2005-08-03 | 9.33 |
| 2005-08-02 | 7.06 |
| 2005-08-01 | 4.78 |
| 2005-07-29 | 10.47 |
| 2005-07-28 | 7.06 |
| 2005-07-27 | 4.78 |
| 2005-07-26 | 2.50 |
| 2005-07-25 | 9.33 |
| 2005-07-22 | 9.33 |
| 2005-07-21 | 4.78 |
| 2005-07-20 | 4.78 |
| 2005-07-19 | 7.06 |
| 2005-07-18 | 7.06 |
| 2005-07-15 | 9.33 |
| 2005-07-14 | 4.78 |
| 2005-07-13 | 10.47 |
| 2005-07-12 | 3.64 |
| 2005-07-11 | 4.78 |
| 2005-07-08 | 4.78 |
| 2005-07-07 | 4.78 |
| 2005-07-06 | 7.06 |
| 2005-07-05 | 7.06 |
| 2005-07-04 | 7.06 |
| 2005-06-30 | 10.47 |
| 2005-06-29 | 13.89 |
| 2005-06-28 | 18.44 |
| 2005-06-27 | 11.61 |
| 2005-06-24 | 11.61 |
| 2005-06-23 | 13.89 |
| 2005-06-22 | 16.17 |
| 2005-06-21 | 18.44 |
| 2005-06-20 | 16.17 |
| 2005-06-17 | 18.44 |
| 2005-06-16 | 18.44 |
| 2005-06-15 | 20.72 |
| 2005-06-14 | 10.47 |
| 2005-06-13 | 9.33 |
| 2005-06-10 | 7.06 |
| 2005-06-09 | 5.92 |
| 2005-06-08 | 7.06 |
| 2005-06-07 | 8.19 |
| 2005-06-06 | 7.06 |
| 2005-06-03 | 5.92 |
| 2005-06-02 | 2.50 |
| 2005-06-01 | 1.36 |
| 2005-05-31 | 4.78 |
| 2005-05-30 | 4.78 |
| 2005-05-27 | 4.78 |
| 2005-05-26 | 9.33 |
| 2005-05-25 | 11.61 |
| 2005-05-24 | 11.61 |
| 2005-05-23 | 10.47 |
| 2005-05-20 | 11.61 |
| 2005-05-19 | 11.61 |
| 2005-05-18 | 13.89 |
| 2005-05-17 | 11.61 |
| 2005-05-13 | 13.89 |
| 2005-05-12 | 18.44 |
| 2005-05-11 | 16.17 |
| 2005-05-10 | 18.44 |
| 2005-05-09 | 20.72 |
| 2005-05-06 | 20.72 |
| 2005-05-05 | 20.72 |
| 2005-05-04 | 18.44 |
| 2005-05-03 | 20.72 |
| 2005-04-29 | 23.00 |
| 2005-04-28 | 23.00 |
| 2005-04-27 | 23.00 |
| 2005-04-26 | 25.28 |
| 2005-04-25 | 25.28 |
| 2005-04-22 | 27.56 |
| 2005-04-21 | 29.83 |
| 2005-04-20 | 29.83 |
| 2005-04-19 | 29.83 |
| 2005-04-18 | 29.83 |
| 2005-04-15 | 32.11 |
| 2005-04-14 | 36.67 |
| 2005-04-13 | 29.83 |
| 2005-04-12 | 32.11 |
| 2005-04-11 | 29.83 |
| 2005-04-08 | 23.00 |
| 2005-04-07 | 18.44 |
| 2005-04-06 | 25.28 |
| 2005-04-04 | 20.72 |
| 2005-04-01 | 13.89 |
| 2005-03-31 | 13.89 |
| 2005-03-30 | 16.17 |
| 2005-03-29 | 20.72 |
| 2005-03-24 | 16.17 |
| 2005-03-23 | 16.17 |
| 2005-03-22 | 16.17 |
| 2005-03-21 | 16.17 |
| 2005-03-18 | 20.72 |
| 2005-03-17 | 25.28 |
| 2005-03-16 | 27.56 |
| 2005-03-15 | 16.17 |
| 2005-03-14 | 29.83 |
| 2005-03-11 | 29.83 |
| 2005-03-10 | 32.11 |
| 2005-03-09 | 29.83 |
| 2005-03-08 | 29.83 |
| 2005-03-07 | 34.39 |
| 2005-03-04 | 32.11 |
| 2005-03-03 | 32.11 |
| 2005-03-02 | 32.11 |
| 2005-03-01 | 36.67 |
| 2005-02-28 | 36.67 |
| 2005-02-25 | 38.94 |
| 2005-02-24 | 36.67 |
| 2005-02-23 | 34.39 |
| 2005-02-22 | 36.67 |
| 2005-02-21 | 36.67 |
| 2005-02-18 | 41.22 |
| 2005-02-17 | 41.22 |
| 2005-02-16 | 45.78 |
| 2005-02-15 | 38.94 |
| 2005-02-14 | 38.94 |
| 2005-02-08 | 32.11 |
| 2005-02-07 | 29.83 |
| 2005-02-04 | 32.11 |
| 2005-02-03 | 29.83 |
| 2005-02-02 | 27.56 |
| 2005-02-01 | 32.11 |
| 2005-01-31 | 29.83 |
| 2005-01-28 | 29.83 |
| 2005-01-27 | 29.83 |
| 2005-01-26 | 29.83 |
| 2005-01-25 | 32.11 |
| 2005-01-24 | 32.11 |
| 2005-01-21 | 29.83 |
| 2005-01-20 | 32.11 |
| 2005-01-19 | 34.39 |
| 2005-01-18 | 34.39 |
| 2005-01-17 | 29.83 |
| 2005-01-14 | 32.11 |
| 2005-01-13 | 36.67 |
| 2005-01-12 | 36.67 |
| 2005-01-11 | 29.83 |
| 2005-01-10 | 36.67 |
| 2005-01-07 | 29.83 |
| 2005-01-06 | 34.39 |
| 2005-01-05 | 36.67 |
| 2005-01-04 | 41.22 |
| 2005-01-03 | 41.22 |
| 2004-12-31 | 36.67 |
| 2004-12-30 | 38.94 |
| 2004-12-29 | 34.39 |
| 2004-12-28 | 36.67 |
| 2004-12-24 | 34.39 |
| 2004-12-23 | 32.11 |
| 2004-12-22 | 32.11 |
| 2004-12-21 | 34.39 |
| 2004-12-20 | 38.94 |
| 2004-12-17 | 36.67 |
| 2004-12-16 | 41.22 |
| 2004-12-15 | 43.50 |
| 2004-12-14 | 38.94 |
| 2004-12-13 | 36.67 |
| 2004-12-10 | 45.78 |
| 2004-12-09 | 45.78 |
| 2004-12-08 | 45.78 |
| 2004-12-07 | 43.50 |
| 2004-12-06 | 45.78 |
| 2004-12-03 | 48.06 |
| 2004-12-02 | 50.33 |
| 2004-12-01 | 43.50 |
| 2004-11-30 | 50.33 |
| 2004-11-29 | 52.61 |
| 2004-11-26 | 52.61 |
| 2004-11-25 | 59.44 |
| 2004-11-24 | 64.00 |
| 2004-11-23 | 57.17 |
| 2004-11-22 | 48.06 |
| 2004-11-19 | 45.78 |
| 2004-11-18 | 43.50 |
| 2004-11-17 | 43.50 |
| 2004-11-16 | 41.22 |
| 2004-11-15 | 48.06 |
| 2004-11-12 | 48.06 |
| 2004-11-11 | 50.33 |
| 2004-11-10 | 45.78 |
| 2004-11-09 | 43.50 |
| 2004-11-08 | 43.50 |
| 2004-11-05 | 43.50 |
| 2004-11-04 | 43.50 |
| 2004-11-03 | 48.06 |
| 2004-11-02 | 52.61 |
| 2004-11-01 | 27.56 |
| 2004-10-29 | 29.83 |
| 2004-10-28 | 36.67 |
| 2004-10-27 | 32.11 |
| 2004-10-26 | 29.83 |
| 2004-10-25 | 32.11 |
| 2004-10-21 | 32.11 |
| 2004-10-20 | 32.11 |
| 2004-10-19 | 32.11 |
| 2004-10-18 | 36.67 |
| 2004-10-15 | 38.94 |
| 2004-10-14 | 32.11 |
| 2004-10-13 | 41.22 |
| 2004-10-12 | 45.78 |
| 2004-10-11 | 50.33 |
| 2004-10-08 | 50.33 |
| 2004-10-07 | 50.33 |
| 2004-10-06 | 54.89 |
| 2004-10-05 | 70.83 |
| 2004-10-04 | 73.11 |
| 2004-09-30 | 70.83 |
| 2004-09-28 | 66.28 |
| 2004-09-27 | 70.83 |
| 2004-09-24 | 70.83 |
| 2004-09-23 | 73.11 |
| 2004-09-22 | 73.11 |
| 2004-09-21 | 70.83 |
| 2004-09-20 | 73.11 |
| 2004-09-17 | 70.83 |
| 2004-09-16 | 73.11 |
| 2004-09-15 | 68.56 |
| 2004-09-14 | 70.83 |
| 2004-09-13 | 68.56 |
| 2004-09-10 | 66.28 |
| 2004-09-09 | 73.11 |
| 2004-09-08 | 73.11 |
| 2004-09-07 | 82.22 |
| 2004-09-06 | 79.94 |
| 2004-09-03 | 79.94 |
| 2004-09-02 | 77.67 |
| 2004-09-01 | 73.11 |
| 2004-08-31 | 70.83 |
| 2004-08-30 | 68.56 |
| 2004-08-27 | 68.56 |
| 2004-08-26 | 68.56 |
| 2004-08-25 | 73.11 |
| 2004-08-24 | 68.56 |
| 2004-08-23 | 61.72 |
| 2004-08-20 | 61.72 |
| 2004-08-19 | 61.72 |
| 2004-08-18 | 61.72 |
| 2004-08-17 | 64.00 |
| 2004-08-16 | 59.44 |
| 2004-08-13 | 50.33 |
| 2004-08-12 | 48.06 |
| 2004-08-11 | 45.78 |
| 2004-08-10 | 54.89 |
| 2004-08-09 | 64.00 |
| 2004-08-06 | 66.28 |
| 2004-08-05 | 68.56 |
| 2004-08-04 | 64.00 |
| 2004-08-03 | 64.00 |
| 2004-08-02 | 70.83 |
| 2004-07-30 | 70.83 |
| 2004-07-29 | 68.56 |
| 2004-07-28 | 70.83 |
| 2004-07-27 | 73.11 |
| 2004-07-26 | 70.83 |
| 2004-07-23 | 73.11 |
| 2004-07-22 | 66.28 |
| 2004-07-21 | 75.39 |
| 2004-07-20 | 70.83 |
| 2004-07-19 | 70.83 |
| 2004-07-16 | 75.39 |
| 2004-07-15 | 70.83 |
| 2004-07-14 | 79.94 |
| 2004-07-13 | 82.22 |
| 2004-07-12 | 93.61 |
| 2004-07-09 | 95.89 |
| 2004-07-08 | 98.17 |
| 2004-07-07 | 102.72 |
| 2004-07-06 | 95.89 |
| 2004-07-05 | 95.89 |
| 2004-07-02 | 100.44 |
| 2004-06-30 | 89.06 |
| 2004-06-29 | 77.67 |
| 2004-06-28 | 77.67 |
| 2004-06-25 | 82.22 |
| 2004-06-24 | 91.33 |
| 2004-06-23 | 73.11 |
| 2004-06-21 | 73.11 |
| 2004-06-18 | 75.39 |
| 2004-06-17 | 79.94 |
| 2004-06-16 | 84.50 |
| 2004-06-15 | 84.50 |
| 2004-06-14 | 75.39 |
| 2004-06-11 | 93.61 |
| 2004-06-10 | 102.72 |
| 2004-06-09 | 95.89 |
| 2004-06-08 | 102.72 |
| 2004-06-07 | 107.28 |
| 2004-06-04 | 107.28 |
| 2004-06-03 | 98.17 |
| 2004-06-02 | 120.94 |
| 2004-06-01 | 82.22 |
| 2004-05-31 | 86.78 |
| 2004-05-28 | 86.78 |
| 2004-05-27 | 77.67 |
| 2004-05-25 | 68.56 |
| 2004-05-24 | 75.39 |
| 2004-05-21 | 66.28 |
| 2004-05-20 | 57.17 |
| 2004-05-19 | 54.89 |
| 2004-05-18 | 52.61 |
| 2004-05-17 | 43.50 |
| 2004-05-14 | 57.17 |
| 2004-05-13 | 57.17 |
| 2004-05-12 | 75.39 |
| 2004-05-11 | 70.83 |
| 2004-05-10 | 70.83 |
| 2004-05-07 | 91.33 |
| 2004-05-06 | 102.72 |
| 2004-05-05 | 95.89 |
| 2004-05-04 | 98.17 |
| 2004-05-03 | 91.33 |
| 2004-04-30 | 114.11 |
| 2004-04-29 | 141.44 |
| 2004-04-28 | 152.83 |
| 2004-04-27 | 157.39 |
| 2004-04-26 | 159.67 |
| 2004-04-23 | 164.22 |
| 2004-04-22 | 157.39 |
| 2004-04-21 | 159.67 |
| 2004-04-20 | 168.78 |
| 2004-04-19 | 180.17 |
| 2004-04-16 | 180.17 |
| 2004-04-15 | 164.22 |
| 2004-04-14 | 171.06 |
| 2004-04-13 | 177.89 |
| 2004-04-08 | 189.28 |
| 2004-04-07 | 189.28 |
| 2004-04-06 | 182.44 |
| 2004-04-02 | 166.50 |
| 2004-04-01 | 157.39 |
| 2004-03-31 | 168.78 |
| 2004-03-30 | 173.33 |
| 2004-03-29 | 177.89 |
| 2004-03-26 | 184.72 |
| 2004-03-25 | 182.44 |
| 2004-03-24 | 187.00 |
| 2004-03-23 | 189.28 |
| 2004-03-22 | 191.56 |
| 2004-03-19 | 200.67 |
| 2004-03-18 | 184.72 |
| 2004-03-17 | 207.50 |
| 2004-03-16 | 207.50 |
| 2004-03-15 | 214.33 |
| 2004-03-12 | 207.50 |
| 2004-03-11 | 205.22 |
| 2004-03-10 | 216.61 |
| 2004-03-09 | 228.00 |
| 2004-03-08 | 237.11 |
| 2004-03-05 | 237.11 |
| 2004-03-04 | 232.55 |
| 2004-03-03 | 232.55 |
| 2004-03-02 | 243.94 |
| 2004-03-01 | 248.50 |
| 2004-02-27 | 250.78 |
| 2004-02-26 | 246.22 |
| 2004-02-25 | 246.22 |
| 2004-02-24 | 257.61 |
| 2004-02-23 | 255.33 |
| 2004-02-20 | 246.22 |
| 2004-02-19 | 246.22 |
| 2004-02-18 | 246.22 |
| 2004-02-17 | 248.50 |
| 2004-02-16 | 253.05 |
| 2004-02-13 | 246.22 |
| 2004-02-12 | 257.61 |
| 2004-02-11 | 264.44 |
| 2004-02-10 | 253.05 |
| 2004-02-09 | 259.89 |
| 2004-02-06 | 253.05 |
| 2004-02-05 | 250.78 |
| 2004-02-04 | 250.78 |
| 2004-02-03 | 250.78 |
| 2004-02-02 | 239.39 |
| 2004-01-30 | 262.17 |
| 2004-01-29 | 262.17 |
| 2004-01-28 | 241.67 |
| 2004-01-27 | 275.83 |
| 2004-01-26 | 284.94 |
| 2004-01-21 | 284.94 |
| 2004-01-20 | 259.89 |
| 2004-01-19 | 237.11 |
| 2004-01-16 | 230.28 |
| 2004-01-15 | 230.28 |
| 2004-01-14 | 221.17 |
| 2004-01-13 | 225.72 |
| 2004-01-12 | 234.83 |
| 2004-01-09 | 212.06 |
| 2004-01-08 | 202.94 |
| 2004-01-07 | 205.22 |
| 2004-01-06 | 202.94 |
| 2004-01-05 | 214.33 |
| 2004-01-02 | 198.39 |
| 2003-12-31 | 182.44 |
| 2003-12-30 | 177.89 |
| 2003-12-29 | 164.22 |
| 2003-12-24 | 168.78 |
| 2003-12-23 | 161.94 |
| 2003-12-22 | 171.06 |
| 2003-12-19 | 180.17 |
| 2003-12-18 | 182.44 |
| 2003-12-17 | 180.17 |
| 2003-12-16 | 187.00 |
| 2003-12-15 | 189.28 |
| 2003-12-12 | 189.28 |
| 2003-12-11 | 196.11 |
| 2003-12-10 | 193.83 |
| 2003-12-09 | 198.39 |
| 2003-12-08 | 198.39 |
| 2003-12-05 | 198.39 |
| 2003-12-04 | 196.11 |
| 2003-12-03 | 198.39 |
| 2003-12-02 | 202.94 |
| 2003-12-01 | 205.22 |
| 2003-11-28 | 200.67 |
| 2003-11-27 | 196.11 |
| 2003-11-26 | 198.39 |
| 2003-11-25 | 191.56 |
| 2003-11-24 | 191.56 |
| 2003-11-21 | 191.56 |
| 2003-11-20 | 196.11 |
| 2003-11-19 | 202.94 |
| 2003-11-18 | 205.22 |
| 2003-11-17 | 202.94 |
| 2003-11-14 | 205.22 |
| 2003-11-13 | 193.83 |
| 2003-11-12 | 161.94 |
| 2003-11-11 | 161.94 |
| 2003-11-10 | 177.89 |
| 2003-11-07 | 193.83 |
| 2003-11-06 | 193.83 |
| 2003-11-05 | 200.67 |
| 2003-11-04 | 202.94 |
| 2003-11-03 | 207.50 |
| 2003-10-31 | 207.50 |
| 2003-10-30 | 205.22 |
| 2003-10-29 | 214.33 |
| 2003-10-28 | 214.33 |
| 2003-10-27 | 198.39 |
| 2003-10-24 | 202.94 |
| 2003-10-23 | 196.11 |
| 2003-10-22 | 212.06 |
| 2003-10-21 | 223.44 |
| 2003-10-20 | 193.83 |
| 2003-10-17 | 207.50 |
| 2003-10-16 | 223.44 |
| 2003-10-15 | 275.83 |
| 2003-10-14 | 275.83 |
| 2003-10-13 | 289.50 |
| 2003-10-10 | 269.00 |
| 2003-10-09 | 275.83 |
| 2003-10-08 | 262.17 |
| 2003-10-07 | 278.11 |
| 2003-10-06 | 289.50 |
| 2003-10-03 | 300.89 |
| 2003-10-02 | 291.78 |
| 2003-09-30 | 289.50 |
| 2003-09-29 | 300.89 |
| 2003-09-26 | 289.50 |
| 2003-09-25 | 289.50 |
| 2003-09-24 | 307.72 |
| 2003-09-23 | 287.22 |
| 2003-09-22 | 282.67 |
| 2003-09-19 | 298.61 |
| 2003-09-18 | 300.89 |
| 2003-09-17 | 314.55 |
| 2003-09-16 | 319.11 |
| 2003-09-15 | 328.22 |
| 2003-09-11 | 314.55 |
| 2003-09-10 | 291.78 |
| 2003-09-09 | 325.94 |
| 2003-09-08 | 361.25 |
| 2003-09-05 | 330.50 |
| 2003-09-04 | 339.61 |
| 2003-09-03 | 351.00 |
| 2003-09-02 | 291.78 |
| 2003-09-01 | 291.78 |
| 2003-08-29 | 289.50 |
| 2003-08-28 | 264.44 |
| 2003-08-27 | 241.67 |
| 2003-08-26 | 241.67 |
| 2003-08-25 | 234.83 |
| 2003-08-22 | 253.05 |
| 2003-08-21 | 248.50 |
| 2003-08-20 | 230.28 |
| 2003-08-19 | 177.89 |
| 2003-08-18 | 196.11 |
| 2003-08-15 | 198.39 |
| 2003-08-14 | 173.33 |
| 2003-08-13 | 125.50 |
| 2003-08-12 | 105.00 |
| 2003-08-11 | 82.22 |
| 2003-08-08 | 77.67 |
| 2003-08-07 | 82.22 |
| 2003-08-06 | 77.67 |
| 2003-08-05 | 84.50 |
| 2003-08-04 | 93.61 |
| 2003-08-01 | 84.50 |
| 2003-07-31 | 79.94 |
| 2003-07-30 | 70.83 |
| 2003-07-29 | 77.67 |
| 2003-07-28 | 73.11 |
| 2003-07-25 | 70.83 |
| 2003-07-24 | 73.11 |
| 2003-07-23 | 70.83 |
| 2003-07-22 | 73.11 |
| 2003-07-21 | 77.67 |
| 2003-07-18 | 75.39 |
| 2003-07-17 | 70.83 |
| 2003-07-16 | 82.22 |
| 2003-07-15 | 79.94 |
| 2003-07-14 | 84.50 |
| 2003-07-11 | 75.39 |
| 2003-07-10 | 79.94 |
| 2003-07-09 | 73.11 |
| 2003-07-08 | 77.67 |
| 2003-07-07 | 79.94 |
| 2003-07-04 | 75.39 |
| 2003-07-03 | 73.11 |
| 2003-07-02 | 70.83 |
| 2003-06-30 | 68.56 |
| 2003-06-27 | 73.11 |
| 2003-06-26 | 70.83 |
| 2003-06-25 | 66.28 |
| 2003-06-24 | 68.56 |
| 2003-06-23 | 73.11 |
| 2003-06-20 | 79.94 |
| 2003-06-19 | 79.94 |
| 2003-06-18 | 84.50 |
| 2003-06-17 | 93.61 |
| 2003-06-16 | 89.06 |
| 2003-06-13 | 79.94 |
| 2003-06-12 | 84.50 |
| 2003-06-11 | 86.78 |
| 2003-06-10 | 91.33 |
| 2003-06-09 | 77.67 |
| 2003-06-06 | 73.11 |
| 2003-06-05 | 70.83 |
| 2003-06-03 | 66.28 |
| 2003-06-02 | 57.17 |
| 2003-05-30 | 52.61 |
| 2003-05-29 | 45.78 |
| 2003-05-28 | 52.61 |
| 2003-05-27 | 64.00 |
| 2003-05-26 | 61.72 |
| 2003-05-23 | 48.06 |
| 2003-05-22 | 38.94 |
| 2003-05-21 | 38.94 |
| 2003-05-20 | 38.94 |
| 2003-05-19 | 29.83 |
| 2003-05-16 | 34.39 |
| 2003-05-15 | 36.67 |
| 2003-05-14 | 34.39 |
| 2003-05-13 | 43.50 |
| 2003-05-12 | 38.94 |
| 2003-05-09 | 34.39 |
| 2003-05-07 | 20.72 |
| 2003-05-06 | 20.72 |
| 2003-05-05 | 23.00 |
| 2003-05-02 | 9.33 |
| 2003-04-30 | -0.92 |
| 2003-04-29 | -7.75 |
| 2003-04-28 | -11.17 |
| 2003-04-25 | -10.03 |
| 2003-04-24 | -10.03 |
| 2003-04-23 | -3.19 |
| 2003-04-22 | 1.36 |
| 2003-04-17 | -0.92 |
| 2003-04-16 | 0.22 |
| 2003-04-15 | 1.36 |
| 2003-04-14 | 3.64 |
| 2003-04-11 | 7.06 |
| 2003-04-10 | 5.92 |
| 2003-04-09 | 10.47 |
| 2003-04-08 | 9.33 |
| 2003-04-07 | 11.61 |
| 2003-04-04 | 4.78 |
| 2003-04-03 | 7.06 |
| 2003-04-02 | 8.19 |
| 2003-04-01 | 9.33 |
| 2003-03-31 | 8.19 |
| 2003-03-28 | 12.75 |
| 2003-03-27 | 16.17 |
| 2003-03-26 | 16.17 |
| 2003-03-25 | 13.89 |
| 2003-03-24 | 16.17 |
| 2003-03-21 | 7.06 |
| 2003-03-20 | 10.47 |
| 2003-03-19 | 23.00 |
| 2003-03-18 | 13.89 |
| 2003-03-17 | 13.89 |
| 2003-03-14 | 13.89 |
| 2003-03-13 | 12.75 |
| 2003-03-12 | 16.17 |
| 2003-03-11 | 1.36 |
| 2003-03-10 | -0.92 |
| 2003-03-07 | 13.89 |
| 2003-03-06 | 18.44 |
| 2003-03-05 | 32.11 |
| 2003-03-04 | 34.39 |
| 2003-03-03 | 34.39 |
| 2003-02-28 | 32.11 |
| 2003-02-27 | 32.11 |
| 2003-02-26 | 36.67 |
| 2003-02-25 | 34.39 |
| 2003-02-24 | 41.22 |
| 2003-02-21 | 43.50 |
| 2003-02-20 | 36.67 |
| 2003-02-19 | 34.39 |
| 2003-02-18 | 38.94 |
| 2003-02-17 | 41.22 |
| 2003-02-14 | 41.22 |
| 2003-02-13 | 38.94 |
| 2003-02-12 | 48.06 |
| 2003-02-11 | 48.06 |
| 2003-02-10 | 45.78 |
| 2003-02-07 | 41.22 |
| 2003-02-06 | 43.50 |
| 2003-02-05 | 50.33 |
| 2003-02-04 | 45.78 |
| 2003-01-30 | 45.78 |
| 2003-01-29 | 41.22 |
| 2003-01-28 | 43.50 |
| 2003-01-27 | 41.22 |
| 2003-01-24 | 52.61 |
| 2003-01-23 | 59.44 |
| 2003-01-22 | 66.28 |
| 2003-01-21 | 54.89 |
| 2003-01-20 | 45.78 |
| 2003-01-17 | 45.78 |
| 2003-01-16 | 52.61 |
| 2003-01-15 | 48.06 |
| 2003-01-14 | 57.17 |
| 2003-01-13 | 36.67 |
| 2003-01-10 | 0.22 |
| 2003-01-09 | -12.31 |
| 2003-01-08 | -10.03 |
| 2003-01-07 | -24.83 |
| 2003-01-06 | -20.28 |
| 2003-01-03 | -8.89 |
| 2003-01-02 | -90.67 |
| 2002-12-31 | -90.77 |
| 2002-12-30 | -90.77 |
| 2002-12-27 | -90.43 |
| 2002-12-24 | -90.38 |
| 2002-12-23 | -90.38 |
| 2002-12-20 | -90.57 |
| 2002-12-19 | -90.62 |
| 2002-12-18 | -90.77 |
| 2002-12-17 | -90.62 |
| 2002-12-16 | -90.52 |
| 2002-12-13 | -90.23 |
| 2002-12-12 | -89.88 |
| 2002-12-11 | -89.88 |
| 2002-12-10 | -89.76 |
| 2002-12-09 | -89.64 |
| 2002-12-06 | -89.27 |
| 2002-12-05 | -89.64 |
| 2002-12-04 | -90.13 |
| 2002-12-03 | -89.76 |
| 2002-12-02 | -90.38 |
| 2002-11-29 | -90.33 |
| 2002-11-28 | -90.28 |
| 2002-11-27 | -90.38 |
| 2002-11-26 | -90.18 |
| 2002-11-25 | -90.48 |
| 2002-11-22 | -90.38 |
| 2002-11-21 | -90.43 |
| 2002-11-20 | -90.43 |
| 2002-11-19 | -90.18 |
| 2002-11-18 | -90.13 |
| 2002-11-15 | -90.13 |
| 2002-11-14 | -90.23 |
| 2002-11-13 | -90.23 |
| 2002-11-12 | -90.33 |
| 2002-11-11 | -90.13 |
| 2002-11-08 | -90.01 |
| 2002-11-07 | -89.88 |
| 2002-11-06 | -90.28 |
| 2002-11-05 | -90.38 |
| 2002-11-04 | -90.28 |
| 2002-11-01 | -90.67 |
| 2002-10-31 | -90.01 |
| 2002-10-30 | -90.28 |
| 2002-10-29 | -90.13 |
| 2002-10-28 | -89.02 |
| 2002-10-25 | -87.79 |
| 2002-10-24 | -88.90 |
| 2002-10-23 | -89.14 |
| 2002-10-22 | -90.38 |
| 2002-10-21 | -93.14 |
| 2002-10-18 | -93.14 |
| 2002-10-17 | -93.14 |
| 2002-10-16 | -93.14 |
| 2002-10-15 | -92.89 |
| 2002-10-11 | -93.19 |
| 2002-10-10 | -93.58 |
| 2002-10-09 | -93.53 |
| 2002-10-08 | -93.73 |
| 2002-10-07 | -93.78 |
| 2002-10-04 | -93.63 |
| 2002-10-03 | -93.63 |
| 2002-10-02 | -93.63 |
| 2002-09-30 | -93.49 |
| 2002-09-27 | -93.39 |
| 2002-09-26 | -93.29 |
| 2002-09-25 | -93.73 |
| 2002-09-24 | -93.68 |
| 2002-09-23 | -93.63 |
| 2002-09-20 | -93.58 |
| 2002-09-19 | -93.49 |
| 2002-09-18 | -93.63 |
| 2002-09-17 | -93.58 |
| 2002-09-16 | -93.49 |
| 2002-09-13 | -93.19 |
| 2002-09-12 | -92.94 |
| 2002-09-11 | -92.94 |
| 2002-09-10 | -92.89 |
| 2002-09-09 | -92.99 |
| 2002-09-06 | -92.89 |
| 2002-09-05 | -92.60 |
| 2002-09-04 | -92.50 |
| 2002-09-03 | -92.35 |
| 2002-09-02 | -92.20 |
| 2002-08-30 | -92.15 |
| 2002-08-29 | -92.25 |
| 2002-08-28 | -92.20 |
| 2002-08-27 | -92.15 |
| 2002-08-26 | -91.66 |
| 2002-08-23 | -92.50 |
| 2002-08-22 | -92.99 |
| 2002-08-21 | -93.24 |
| 2002-08-20 | -93.19 |
| 2002-08-19 | -93.63 |
| 2002-08-16 | -93.68 |
| 2002-08-15 | -93.73 |
| 2002-08-14 | -93.83 |
| 2002-08-13 | -93.83 |
| 2002-08-12 | -93.98 |
| 2002-08-09 | -93.73 |
| 2002-08-08 | -93.83 |
| 2002-08-07 | -93.78 |
| 2002-08-06 | -93.98 |
| 2002-08-05 | -93.49 |
| 2002-08-02 | -93.34 |
| 2002-08-01 | -93.19 |
| 2002-07-31 | -92.84 |
| 2002-07-30 | -92.89 |
| 2002-07-29 | -92.99 |
| 2002-07-26 | -93.24 |
| 2002-07-25 | -92.89 |
| 2002-07-24 | -92.79 |
| 2002-07-23 | -92.65 |
| 2002-07-22 | -92.60 |
| 2002-07-19 | -92.25 |
| 2002-07-18 | -91.86 |
| 2002-07-17 | -91.91 |
| 2002-07-16 | -91.76 |
| 2002-07-15 | -91.41 |
| 2002-07-12 | -91.31 |
| 2002-07-11 | -91.36 |
| 2002-07-10 | -91.22 |
| 2002-07-09 | -91.22 |
| 2002-07-08 | -90.97 |
| 2002-07-05 | -91.07 |
| 2002-07-04 | -91.17 |
| 2002-07-03 | -91.36 |
| 2002-07-02 | -91.36 |
| 2002-06-28 | -91.31 |
| 2002-06-27 | -91.36 |
| 2002-06-26 | -91.36 |
| 2002-06-25 | -91.02 |
| 2002-06-24 | -90.82 |
| 2002-06-21 | -90.92 |
| 2002-06-20 | -90.72 |
| 2002-06-19 | -90.72 |
| 2002-06-18 | -90.52 |
| 2002-06-17 | -90.23 |
| 2002-06-14 | -90.01 |
| 2002-06-13 | -90.01 |
| 2002-06-12 | -90.01 |
| 2002-06-11 | -89.88 |
| 2002-06-10 | -89.76 |
| 2002-06-07 | -89.88 |
| 2002-06-06 | -89.88 |
| 2002-06-05 | -89.76 |
| 2002-06-04 | -90.01 |
| 2002-06-03 | -89.88 |
| 2002-05-31 | -89.88 |
| 2002-05-30 | -89.88 |
| 2002-05-29 | -89.88 |
| 2002-05-28 | -89.76 |
| 2002-05-27 | -89.76 |
| 2002-05-24 | -89.64 |
| 2002-05-23 | -89.88 |
| 2002-05-22 | -89.76 |
| 2002-05-21 | -89.76 |
| 2002-05-17 | -89.51 |
| 2002-05-16 | -89.51 |
| 2002-05-15 | -89.64 |
| 2002-05-14 | -89.64 |
| 2002-05-13 | -89.39 |
| 2002-05-10 | -89.39 |
| 2002-05-09 | -89.27 |
| 2002-05-08 | -88.90 |
| 2002-05-07 | -88.77 |
| 2002-05-06 | -88.65 |
| 2002-05-03 | -89.39 |
| 2002-05-02 | -89.76 |
| 2002-04-30 | -89.88 |
| 2002-04-29 | -90.01 |
| 2002-04-26 | -89.88 |
| 2002-04-25 | -90.01 |
| 2002-04-24 | -89.64 |
| 2002-04-23 | -89.64 |
| 2002-04-22 | -89.76 |
| 2002-04-19 | -89.76 |
| 2002-04-18 | -89.51 |
| 2002-04-17 | -89.64 |
| 2002-04-16 | -89.88 |
| 2002-04-15 | -89.76 |
| 2002-04-12 | -90.13 |
| 2002-04-11 | -90.01 |
| 2002-04-10 | -90.01 |
| 2002-04-09 | -90.13 |
| 2002-04-08 | -90.13 |
| 2002-04-04 | -89.88 |
| 2002-04-03 | -89.64 |
| 2002-04-02 | -89.51 |
| 2002-03-28 | -89.27 |
| 2002-03-27 | -89.27 |
| 2002-03-26 | -89.51 |
| 2002-03-25 | -89.39 |
| 2002-03-22 | -88.40 |
| 2002-03-21 | -88.77 |
| 2002-03-20 | -88.40 |
| 2002-03-19 | -88.28 |
| 2002-03-18 | -88.40 |
| 2002-03-15 | -88.53 |
| 2002-03-14 | -88.28 |
| 2002-03-13 | -88.40 |
| 2002-03-12 | -87.91 |
| 2002-03-11 | -88.03 |
| 2002-03-08 | -88.03 |
| 2002-03-07 | -87.79 |
| 2002-03-06 | -88.28 |
| 2002-03-05 | -88.16 |
| 2002-03-04 | -88.28 |
| 2002-03-01 | -88.28 |
| 2002-02-28 | -87.91 |
| 2002-02-27 | -87.79 |
| 2002-02-26 | -88.53 |
| 2002-02-25 | -88.03 |
| 2002-02-22 | -87.91 |
| 2002-02-21 | -87.54 |
| 2002-02-20 | -88.03 |
| 2002-02-19 | -87.91 |
| 2002-02-18 | -87.54 |
| 2002-02-15 | -87.66 |
| 2002-02-11 | -87.54 |
| 2002-02-08 | -87.91 |
| 2002-02-07 | -88.03 |
| 2002-02-06 | -87.91 |
| 2002-02-05 | -88.16 |
| 2002-02-04 | -88.40 |
| 2002-02-01 | -87.91 |
| 2002-01-31 | -87.17 |
| 2002-01-30 | -87.17 |
| 2002-01-29 | -86.43 |
| 2002-01-28 | -86.06 |
| 2002-01-25 | -86.06 |
| 2002-01-24 | -86.18 |
| 2002-01-23 | -85.93 |
| 2002-01-22 | -85.81 |
| 2002-01-21 | -85.69 |
| 2002-01-18 | -85.69 |
| 2002-01-17 | -85.69 |
| 2002-01-16 | -85.69 |
| 2002-01-15 | -85.69 |
| 2002-01-14 | -85.56 |
| 2002-01-11 | -85.32 |
| 2002-01-10 | -85.07 |
| 2002-01-09 | -85.32 |
| 2002-01-08 | -84.82 |
| 2002-01-07 | -84.45 |
| 2002-01-04 | -84.70 |
| 2002-01-03 | -84.45 |
| 2002-01-02 | -85.32 |
| 2001-12-31 | -85.93 |
| 2001-12-28 | -86.18 |
| 2001-12-27 | -86.30 |
| 2001-12-24 | -86.30 |
| 2001-12-21 | -86.06 |
| 2001-12-20 | -85.69 |
| 2001-12-19 | -86.18 |
| 2001-12-18 | -85.81 |
| 2001-12-17 | -85.44 |
| 2001-12-14 | -85.56 |
| 2001-12-13 | -85.81 |
| 2001-12-12 | -84.70 |
| 2001-12-11 | -84.70 |
| 2001-12-10 | -84.45 |
| 2001-12-07 | -84.70 |
| 2001-12-06 | -84.58 |
| 2001-12-05 | -84.21 |
| 2001-12-04 | -84.45 |
| 2001-12-03 | -84.95 |
| 2001-11-30 | -85.07 |
| 2001-11-29 | -85.07 |
| 2001-11-28 | -84.82 |
| 2001-11-27 | -84.21 |
| 2001-11-26 | -83.22 |
| 2001-11-23 | -84.21 |
| 2001-11-22 | -85.56 |
| 2001-11-21 | -85.93 |
| 2001-11-20 | -86.06 |
| 2001-11-19 | -86.43 |
| 2001-11-16 | -86.30 |
| 2001-11-15 | -85.93 |
| 2001-11-14 | -86.06 |
| 2001-11-13 | -86.06 |
| 2001-11-12 | -86.43 |
| 2001-11-09 | -87.29 |
| 2001-11-08 | -87.05 |
| 2001-11-07 | -87.29 |
| 2001-11-06 | -86.80 |
| 2001-11-05 | -86.55 |
| 2001-11-02 | -86.92 |
| 2001-11-01 | -86.43 |
| 2001-10-31 | -86.92 |
| 2001-10-30 | -86.68 |
| 2001-10-29 | -86.55 |
| 2001-10-26 | -86.18 |
| 2001-10-24 | -86.06 |
| 2001-10-23 | -86.06 |
| 2001-10-22 | -86.18 |
| 2001-10-19 | -86.18 |
| 2001-10-18 | -86.18 |
| 2001-10-17 | -85.56 |
| 2001-10-16 | -85.81 |
| 2001-10-15 | -86.06 |
| 2001-10-12 | -85.81 |
| 2001-10-11 | -85.07 |
| 2001-10-10 | -84.08 |
| 2001-10-09 | -82.11 |
| 2001-10-08 | -83.22 |
| 2001-10-05 | -82.85 |
| 2001-10-04 | -82.85 |
| 2001-10-03 | -83.22 |
| 2001-09-28 | -83.71 |
| 2001-09-27 | -84.08 |
| 2001-09-26 | -84.08 |
| 2001-09-25 | -84.45 |
| 2001-09-24 | -84.08 |
| 2001-09-21 | -84.45 |
| 2001-09-20 | -84.33 |
| 2001-09-19 | -83.71 |
| 2001-09-18 | -84.21 |
| 2001-09-17 | -83.96 |
| 2001-09-14 | -82.73 |
| 2001-09-13 | -83.22 |
| 2001-09-12 | -83.22 |
| 2001-09-11 | -80.88 |
| 2001-09-10 | -80.88 |
| 2001-09-07 | -80.75 |
| 2001-09-06 | -79.89 |
| 2001-09-05 | -80.26 |
| 2001-09-04 | -80.01 |
| 2001-09-03 | -80.01 |
| 2001-08-31 | -79.77 |
| 2001-08-30 | -80.26 |
| 2001-08-29 | -80.26 |
| 2001-08-28 | -80.14 |
| 2001-08-27 | -80.26 |
| 2001-08-24 | -80.26 |
| 2001-08-23 | -79.77 |
| 2001-08-22 | -79.77 |
| 2001-08-21 | -79.52 |
| 2001-08-20 | -79.52 |
| 2001-08-17 | -79.15 |
| 2001-08-16 | -79.40 |
| 2001-08-15 | -79.03 |
| 2001-08-14 | -79.52 |
| 2001-08-13 | -79.77 |
| 2001-08-10 | -79.64 |
| 2001-08-09 | -79.27 |
| 2001-08-08 | -79.03 |
| 2001-08-07 | -78.90 |
| 2001-08-06 | -78.90 |
| 2001-08-03 | -78.53 |
| 2001-08-02 | -78.16 |
| 2001-08-01 | -77.67 |
| 2001-07-31 | -78.29 |
| 2001-07-30 | -78.53 |
| 2001-07-27 | -78.78 |
| 2001-07-26 | -78.53 |
| 2001-07-24 | -78.78 |
| 2001-07-23 | -79.03 |
| 2001-07-20 | -78.29 |
| 2001-07-19 | -78.53 |
| 2001-07-18 | -77.79 |
| 2001-07-17 | -77.67 |
| 2001-07-16 | -77.05 |
| 2001-07-13 | -77.05 |
| 2001-07-12 | -75.94 |
| 2001-07-11 | -75.94 |
| 2001-07-10 | -75.82 |
| 2001-07-09 | -75.82 |
| 2001-07-05 | -75.32 |
| 2001-07-04 | -74.83 |
| 2001-07-03 | -75.32 |
| 2001-06-29 | -74.09 |
| 2001-06-28 | -74.83 |
| 2001-06-27 | -74.58 |
| 2001-06-26 | -74.09 |
| 2001-06-22 | -74.34 |
| 2001-06-21 | -73.60 |
| 2001-06-20 | -73.60 |
| 2001-06-19 | -73.84 |
| 2001-06-18 | -74.09 |
| 2001-06-15 | -73.10 |
| 2001-06-14 | -72.86 |
| 2001-06-13 | -71.38 |
| 2001-06-12 | -70.88 |
| 2001-06-11 | -69.90 |
| 2001-06-08 | -70.14 |
| 2001-06-07 | -70.39 |
| 2001-06-06 | -70.39 |
| 2001-06-05 | -69.40 |
| 2001-06-04 | -70.39 |
| 2001-06-01 | -71.13 |
| 2001-05-31 | -71.13 |
| 2001-05-30 | -71.13 |
| 2001-05-29 | -70.88 |
| 2001-05-28 | -69.16 |
| 2001-05-25 | -70.64 |
| 2001-05-24 | -71.87 |
| 2001-05-23 | -71.13 |
| 2001-05-22 | -69.65 |
| 2001-05-21 | -69.65 |
| 2001-05-18 | -70.14 |
| 2001-05-17 | -71.38 |
| 2001-05-16 | -73.35 |
| 2001-05-15 | -73.60 |
| 2001-05-14 | -73.35 |
| 2001-05-11 | -73.60 |
| 2001-05-10 | -74.09 |
| 2001-05-09 | -74.09 |
| 2001-05-08 | -73.35 |
| 2001-05-07 | -72.36 |
| 2001-05-04 | -73.84 |
| 2001-05-03 | -74.09 |
| 2001-05-02 | -74.83 |
| 2001-04-27 | -75.32 |
| 2001-04-26 | -75.32 |
| 2001-04-25 | -75.82 |
| 2001-04-24 | -74.34 |
| 2001-04-23 | -74.58 |
| 2001-04-20 | -74.34 |
| 2001-04-19 | -74.09 |
| 2001-04-18 | -74.58 |
| 2001-04-17 | -75.08 |
| 2001-04-12 | -74.83 |
| 2001-04-11 | -75.45 |
| 2001-04-10 | -75.69 |
| 2001-04-09 | -75.08 |
| 2001-04-06 | -74.83 |
| 2001-04-04 | -75.08 |
| 2001-04-03 | -72.86 |
| 2001-04-02 | -74.09 |
| 2001-03-30 | -74.58 |
| 2001-03-29 | -73.60 |
| 2001-03-28 | -73.35 |
| 2001-03-27 | -73.60 |
| 2001-03-26 | -74.34 |
| 2001-03-23 | -75.08 |
| 2001-03-22 | -75.69 |
| 2001-03-21 | -74.34 |
| 2001-03-20 | -73.84 |
| 2001-03-19 | -73.84 |
| 2001-03-16 | -73.35 |
| 2001-03-15 | -72.61 |
| 2001-03-14 | -72.36 |
| 2001-03-13 | -72.61 |
| 2001-03-12 | -70.39 |
| 2001-03-09 | -69.40 |
| 2001-03-08 | -69.40 |
| 2001-03-07 | -69.65 |
| 2001-03-06 | -68.17 |
| 2001-03-05 | -67.92 |
| 2001-03-02 | -67.43 |
| 2001-03-01 | -67.18 |
| 2001-02-28 | -67.67 |
| 2001-02-27 | -67.92 |
| 2001-02-26 | -67.43 |
| 2001-02-23 | -67.67 |
| 2001-02-22 | -67.67 |
| 2001-02-21 | -68.41 |
| 2001-02-20 | -66.44 |
| 2001-02-19 | -68.17 |
| 2001-02-16 | -66.93 |
| 2001-02-15 | -69.16 |
| 2001-02-14 | -69.65 |
| 2001-02-13 | -71.62 |
| 2001-02-12 | -72.12 |
| 2001-02-09 | -74.09 |
| 2001-02-08 | -75.45 |
| 2001-02-07 | -74.83 |
| 2001-02-06 | -75.32 |
| 2001-02-05 | -75.82 |
| 2001-02-02 | -75.32 |
| 2001-02-01 | -75.57 |
| 2001-01-31 | -75.69 |
| 2001-01-30 | -75.69 |
| 2001-01-29 | -74.58 |
| 2001-01-23 | -73.84 |
| 2001-01-22 | -74.58 |
| 2001-01-19 | -74.34 |
| 2001-01-18 | -75.08 |
| 2001-01-17 | -75.94 |
| 2001-01-16 | -75.32 |
| 2001-01-15 | -74.83 |
| 2001-01-12 | -74.58 |
| 2001-01-11 | -76.56 |
| 2001-01-10 | -74.58 |
| 2001-01-09 | -73.84 |
| 2001-01-08 | -71.87 |
| 2001-01-05 | -73.84 |
| 2001-01-04 | -76.31 |
| 2001-01-03 | -76.93 |
| 2001-01-02 | -76.80 |
| 2000-12-29 | -76.68 |
| 2000-12-28 | -76.93 |
| 2000-12-27 | -76.19 |
| 2000-12-22 | -76.93 |
| 2000-12-21 | -78.16 |
| 2000-12-20 | -77.67 |
| 2000-12-19 | -76.19 |
| 2000-12-18 | -74.58 |
| 2000-12-15 | -74.09 |
| 2000-12-14 | -72.36 |
| 2000-12-13 | -71.62 |
| 2000-12-12 | -71.62 |
| 2000-12-11 | -72.12 |
| 2000-12-08 | -70.14 |
| 2000-12-07 | -70.14 |
| 2000-12-06 | -70.14 |
| 2000-12-05 | -71.09 |
| 2000-12-04 | -71.56 |
| 2000-12-01 | -70.85 |
| 2000-11-30 | -71.09 |
| 2000-11-29 | -70.14 |
| 2000-11-28 | -69.43 |
| 2000-11-27 | -69.19 |
| 2000-11-24 | -68.72 |
| 2000-11-23 | -68.72 |
| 2000-11-22 | -68.72 |
| 2000-11-21 | -69.67 |
| 2000-11-20 | -70.14 |
| 2000-11-17 | -69.43 |
| 2000-11-16 | -68.48 |
| 2000-11-15 | -68.25 |
| 2000-11-14 | -68.48 |
| 2000-11-13 | -68.01 |
| 2000-11-10 | -67.06 |
| 2000-11-09 | -67.06 |
| 2000-11-08 | -67.06 |
| 2000-11-07 | -66.82 |
| 2000-11-06 | -67.06 |
| 2000-11-03 | -66.82 |
| 2000-11-02 | -67.06 |
| 2000-11-01 | -66.82 |
| 2000-10-31 | -66.35 |
| 2000-10-30 | -66.35 |
| 2000-10-27 | -66.11 |
| 2000-10-26 | -65.40 |
| 2000-10-25 | -63.98 |
| 2000-10-24 | -66.82 |
| 2000-10-23 | -65.64 |
| 2000-10-20 | -65.40 |
| 2000-10-19 | -65.40 |
| 2000-10-18 | -66.35 |
| 2000-10-17 | -65.40 |
| 2000-10-16 | -66.11 |
| 2000-10-13 | -67.30 |
| 2000-10-12 | -66.59 |
| 2000-10-11 | -65.17 |
| 2000-10-10 | -63.98 |
| 2000-10-09 | -63.74 |
| 2000-10-05 | -62.32 |
| 2000-10-04 | -61.85 |
| 2000-10-03 | -63.51 |
| 2000-09-29 | -64.93 |
| 2000-09-28 | -66.11 |
| 2000-09-27 | -67.06 |
| 2000-09-26 | -67.30 |
| 2000-09-25 | -66.11 |
| 2000-09-22 | -68.01 |
| 2000-09-21 | -66.82 |
| 2000-09-20 | -67.30 |
| 2000-09-19 | -66.35 |
| 2000-09-18 | -63.98 |
| 2000-09-15 | -63.98 |
| 2000-09-14 | -62.56 |
| 2000-09-12 | -61.61 |
| 2000-09-11 | -59.72 |
| 2000-09-08 | -59.00 |
| 2000-09-07 | -58.29 |
| 2000-09-06 | -58.77 |
| 2000-09-05 | -58.77 |
| 2000-09-04 | -58.53 |
| 2000-09-01 | -58.29 |
| 2000-08-31 | -58.06 |
| 2000-08-30 | -57.11 |
| 2000-08-29 | -58.53 |
| 2000-08-28 | -59.72 |
| 2000-08-25 | -59.48 |
| 2000-08-24 | -59.24 |
| 2000-08-23 | -59.48 |
| 2000-08-22 | -59.24 |
| 2000-08-21 | -59.48 |
| 2000-08-18 | -57.82 |
| 2000-08-17 | -59.24 |
| 2000-08-16 | -59.72 |
| 2000-08-15 | -59.72 |
| 2000-08-14 | -60.90 |
| 2000-08-11 | -61.61 |
| 2000-08-10 | -61.14 |
| 2000-08-09 | -60.90 |
| 2000-08-08 | -61.61 |
| 2000-08-07 | -61.37 |
| 2000-08-04 | -61.61 |
| 2000-08-03 | -61.14 |
| 2000-08-02 | -60.66 |
| 2000-08-01 | -59.48 |
| 2000-07-31 | -59.72 |
| 2000-07-28 | -58.06 |
| 2000-07-27 | -57.82 |
| 2000-07-26 | -57.11 |
| 2000-07-25 | -57.35 |
| 2000-07-24 | -56.40 |
| 2000-07-21 | -57.58 |
| 2000-07-20 | -59.00 |
| 2000-07-19 | -60.90 |
| 2000-07-18 | -60.66 |
| 2000-07-17 | -60.66 |
| 2000-07-14 | -59.95 |
| 2000-07-13 | -59.95 |
| 2000-07-12 | -59.95 |
| 2000-07-11 | -60.90 |
| 2000-07-10 | -65.88 |
| 2000-07-07 | -68.48 |
| 2000-07-06 | -69.43 |
| 2000-07-05 | -68.72 |
| 2000-07-04 | -68.48 |
| 2000-07-03 | -68.25 |
| 2000-06-30 | -67.30 |
| 2000-06-29 | -68.72 |
| 2000-06-28 | -69.67 |
| 2000-06-27 | -69.19 |
| 2000-06-26 | -69.43 |
| 2000-06-23 | -69.67 |
| 2000-06-22 | -68.96 |
| 2000-06-21 | -68.48 |
| 2000-06-20 | -68.25 |
| 2000-06-19 | -67.54 |
| 2000-06-16 | -68.01 |
| 2000-06-15 | -69.43 |
| 2000-06-14 | -69.67 |
| 2000-06-13 | -69.19 |
| 2000-06-12 | -68.48 |
| 2000-06-09 | -68.25 |
| 2000-06-08 | -68.25 |
| 2000-06-07 | -68.48 |
| 2000-06-05 | -68.25 |
| 2000-06-02 | -68.48 |
| 2000-06-01 | -69.67 |
| 2000-05-31 | -70.14 |
| 2000-05-30 | -69.19 |
| 2000-05-29 | -70.85 |
| 2000-05-26 | -69.19 |
| 2000-05-25 | -68.01 |
| 2000-05-24 | -68.01 |
| 2000-05-23 | -67.54 |
| 2000-05-22 | -67.77 |
| 2000-05-19 | -67.30 |
| 2000-05-18 | -66.82 |
| 2000-05-17 | -65.64 |
| 2000-05-16 | -65.88 |
| 2000-05-15 | -64.93 |
| 2000-05-12 | -66.11 |
| 2000-05-10 | -64.45 |
| 2000-05-09 | -62.32 |
| 2000-05-08 | -61.61 |
| 2000-05-05 | -61.14 |
| 2000-05-04 | -61.61 |
| 2000-05-03 | -60.66 |
| 2000-05-02 | -60.43 |
| 2000-04-28 | -60.66 |
| 2000-04-27 | -60.43 |
| 2000-04-26 | -60.19 |
| 2000-04-25 | -60.43 |
| 2000-04-20 | -59.95 |
| 2000-04-19 | -59.48 |
| 2000-04-18 | -62.32 |
| 2000-04-17 | -63.27 |
| 2000-04-14 | -59.00 |
| 2000-04-13 | -58.06 |
| 2000-04-12 | -58.06 |
| 2000-04-11 | -60.19 |
| 2000-04-10 | -61.37 |
| 2000-04-07 | -61.85 |
| 2000-04-06 | -62.32 |
| 2000-04-05 | -62.56 |
| 2000-04-03 | -60.90 |
| 2000-03-31 | -60.19 |
| 2000-03-30 | -59.95 |
| 2000-03-29 | -59.48 |
| 2000-03-28 | -55.45 |
| 2000-03-27 | -54.50 |
| 2000-03-24 | -57.58 |
| 2000-03-23 | -58.77 |
| 2000-03-22 | -59.48 |
| 2000-03-21 | -57.82 |
| 2000-03-20 | -56.64 |
| 2000-03-17 | -55.92 |
| 2000-03-16 | -54.98 |
| 2000-03-15 | -53.55 |
| 2000-03-14 | -54.03 |
| 2000-03-13 | -51.66 |
| 2000-03-10 | -51.18 |
| 2000-03-09 | -51.66 |
| 2000-03-08 | -54.98 |
| 2000-03-07 | -55.45 |
| 2000-03-06 | -56.40 |
| 2000-03-03 | -60.19 |
| 2000-03-02 | -59.48 |
| 2000-03-01 | -59.00 |
| 2000-02-29 | -58.77 |
| 2000-02-28 | -59.48 |
| 2000-02-25 | -58.77 |
| 2000-02-24 | -56.64 |
| 2000-02-23 | -54.50 |
| 2000-02-22 | -52.61 |
| 2000-02-21 | -55.45 |
| 2000-02-18 | -54.98 |
| 2000-02-17 | -54.50 |
| 2000-02-16 | -56.87 |
| 2000-02-15 | -59.00 |
| 2000-02-14 | -59.24 |
| 2000-02-11 | -58.53 |
| 2000-02-10 | -57.11 |
| 2000-02-09 | -56.87 |
| 2000-02-08 | -56.87 |
| 2000-02-03 | -58.53 |
| 2000-02-02 | -60.43 |
| 2000-02-01 | -60.90 |
| 2000-01-31 | -61.37 |
| 2000-01-28 | -60.90 |
| 2000-01-27 | -61.61 |
| 2000-01-26 | -60.66 |
| 2000-01-25 | -60.90 |
| 2000-01-24 | -60.43 |
| 2000-01-21 | -59.72 |
| 2000-01-20 | -58.77 |
| 2000-01-19 | -59.24 |
| 2000-01-18 | -60.43 |
| 2000-01-17 | -59.95 |
| 2000-01-14 | -59.24 |
| 2000-01-13 | -58.06 |
| 2000-01-12 | -56.87 |
| 2000-01-11 | -55.21 |
| 2000-01-10 | -57.82 |
| 2000-01-07 | -60.19 |
| 2000-01-06 | -59.72 |
| 2000-01-05 | -57.11 |
| 2000-01-04 | -54.50 |
| 2000-01-03 | -53.55 |
| 1999-12-30 | -52.84 |
| 1999-12-29 | -53.32 |
| 1999-12-28 | -54.03 |
| 1999-12-24 | -53.79 |
| 1999-12-23 | -55.45 |
| 1999-12-22 | -54.98 |
| 1999-12-21 | -54.27 |
| 1999-12-20 | -52.61 |
| 1999-12-17 | -52.84 |
| 1999-12-16 | -52.13 |
| 1999-12-15 | -53.08 |
| 1999-12-14 | -53.79 |
| 1999-12-13 | -55.21 |
| 1999-12-10 | -53.55 |
| 1999-12-09 | -54.27 |
| 1999-12-08 | -54.27 |
| 1999-12-07 | -53.32 |
| 1999-12-06 | -51.66 |
| 1999-12-03 | -55.45 |
| 1999-12-02 | -57.11 |
| 1999-12-01 | -57.82 |
| 1999-11-30 | -58.53 |
| 1999-11-29 | -57.11 |
| 1999-11-26 | -56.40 |
| 1999-11-25 | -56.16 |
| 1999-11-24 | -53.55 |
| 1999-11-23 | -51.90 |
| 1999-11-22 | -50.24 |
| 1999-11-19 | -51.66 |
| 1999-11-18 | -52.13 |
| 1999-11-17 | -50.24 |
| 1999-11-16 | -52.13 |
| 1999-11-15 | -59.95 |
| 1999-11-12 | -61.14 |
| 1999-11-11 | -60.90 |
| 1999-11-10 | -59.72 |
| 1999-11-09 | -60.19 |
| 1999-11-08 | -59.48 |
| 1999-11-05 | -58.06 |
| 1999-11-04 | -58.06 |
| 1999-11-03 | -58.77 |
| 1999-11-02 | -58.06 |
| 1999-11-01 | -55.69 |
| 1999-10-29 | -57.82 |
| 1999-10-28 | -58.29 |
| 1999-10-27 | -56.87 |
| 1999-10-26 | -56.40 |
| 1999-10-25 | -54.98 |
| 1999-10-22 | -57.35 |
| 1999-10-21 | -59.95 |
| 1999-10-20 | -59.72 |
| 1999-10-19 | -61.14 |
| 1999-10-15 | -58.29 |
| 1999-10-14 | -56.40 |
| 1999-10-13 | -56.40 |
| 1999-10-12 | -55.21 |
| 1999-10-11 | -54.74 |
| 1999-10-08 | -53.32 |
| 1999-10-07 | -53.55 |
| 1999-10-06 | -52.37 |
| 1999-10-05 | -52.13 |
| 1999-10-04 | -52.13 |
| 1999-09-30 | -50.24 |
| 1999-09-29 | -50.71 |
| 1999-09-28 | -51.66 |
| 1999-09-27 | -51.90 |
| 1999-09-24 | -50.71 |
| 1999-09-23 | -48.82 |
| 1999-09-22 | -49.05 |
| 1999-09-21 | -48.34 |
| 1999-09-20 | -48.10 |
| 1999-09-17 | -47.87 |
| 1999-09-15 | -47.63 |
| 1999-09-14 | -46.92 |
| 1999-09-13 | -45.26 |
| 1999-09-10 | -45.02 |
| 1999-09-09 | -49.29 |
| 1999-09-08 | -50.95 |
| 1999-09-07 | -49.53 |
| 1999-09-06 | -49.76 |
| 1999-09-03 | -50.24 |
| 1999-09-02 | -50.24 |
| 1999-09-01 | -49.05 |
| 1999-08-31 | -48.34 |
| 1999-08-30 | -46.92 |
| 1999-08-27 | -46.92 |
| 1999-08-26 | -46.21 |
| 1999-08-25 | -46.21 |
| 1999-08-24 | -46.68 |
| 1999-08-23 | -46.45 |
| 1999-08-20 | -46.45 |
| 1999-08-19 | -48.34 |
| 1999-08-18 | -50.00 |
| 1999-08-17 | -49.29 |
| 1999-08-16 | -48.10 |
| 1999-08-13 | -52.37 |
| 1999-08-12 | -51.18 |
| 1999-08-11 | -53.55 |
| 1999-08-10 | -52.61 |
| 1999-08-09 | -50.47 |
| 1999-08-06 | -48.58 |
| 1999-08-05 | -45.73 |
| 1999-08-04 | -43.84 |
| 1999-08-03 | -42.18 |
| 1999-08-02 | -42.65 |
| 1999-07-30 | -42.89 |
| 1999-07-29 | -41.94 |
| 1999-07-28 | -41.23 |
| 1999-07-27 | -42.42 |
| 1999-07-26 | -41.94 |
| 1999-07-23 | -41.23 |
| 1999-07-22 | -40.05 |
| 1999-07-21 | -40.28 |
| 1999-07-20 | -41.00 |
| 1999-07-19 | -40.05 |
| 1999-07-16 | -38.63 |
| 1999-07-15 | -34.83 |
| 1999-07-14 | -31.52 |
| 1999-07-13 | -31.52 |
| 1999-07-12 | -30.57 |
| 1999-07-09 | -29.86 |
| 1999-07-08 | -28.91 |
| 1999-07-07 | -29.38 |
| 1999-07-06 | -28.20 |
| 1999-07-05 | -25.83 |
| 1999-07-02 | -27.01 |
| 1999-06-30 | -30.81 |
| 1999-06-29 | -34.83 |
| 1999-06-28 | -35.31 |
| 1999-06-25 | -35.31 |
| 1999-06-24 | -34.12 |
| 1999-06-23 | -31.28 |
| 1999-06-22 | -30.57 |
| 1999-06-21 | -31.52 |
| 1999-06-17 | -31.04 |
| 1999-06-16 | -31.99 |
| 1999-06-15 | -29.86 |
| 1999-06-14 | -33.65 |
| 1999-06-11 | -35.78 |
| 1999-06-10 | -40.28 |
| 1999-06-09 | -43.36 |
| 1999-06-08 | -41.71 |
| 1999-06-07 | -41.47 |
| 1999-06-04 | -41.94 |
| 1999-06-03 | -41.94 |
| 1999-06-02 | -40.76 |
| 1999-06-01 | -41.00 |
| 1999-05-31 | -41.71 |
| 1999-05-28 | -41.00 |
| 1999-05-27 | -40.76 |
| 1999-05-26 | -42.65 |
| 1999-05-25 | -41.23 |
| 1999-05-24 | -40.05 |
| 1999-05-21 | -40.05 |
| 1999-05-20 | -38.86 |
| 1999-05-19 | -41.47 |
| 1999-05-18 | -42.18 |
| 1999-05-17 | -42.89 |
| 1999-05-14 | -38.39 |
| 1999-05-13 | -37.20 |
| 1999-05-12 | -35.78 |
| 1999-05-11 | -36.49 |
| 1999-05-10 | -34.60 |
| 1999-05-07 | -32.94 |
| 1999-05-06 | -32.23 |
| 1999-05-05 | -31.99 |
| 1999-05-04 | -32.23 |
| 1999-05-03 | -31.99 |
| 1999-04-30 | -32.94 |
| 1999-04-29 | -31.28 |
| 1999-04-28 | -33.65 |
| 1999-04-27 | -28.67 |
| 1999-04-26 | -26.54 |
| 1999-04-23 | -35.31 |
| 1999-04-22 | -37.20 |
| 1999-04-21 | -40.76 |
| 1999-04-20 | -40.76 |
| 1999-04-19 | -42.65 |
| 1999-04-16 | -45.02 |
| 1999-04-15 | -47.87 |
| 1999-04-14 | -49.29 |
| 1999-04-13 | -47.39 |
| 1999-04-12 | -48.10 |
| 1999-04-09 | -47.87 |
| 1999-04-08 | -46.68 |
| 1999-04-07 | -49.05 |
| 1999-04-01 | -51.66 |
| 1999-03-31 | -52.13 |
| 1999-03-30 | -50.71 |
| 1999-03-29 | -50.00 |
| 1999-03-26 | -49.53 |
| 1999-03-25 | -47.16 |
| 1999-03-24 | -49.05 |
| 1999-03-23 | -47.39 |
| 1999-03-22 | -50.00 |
| 1999-03-19 | -52.37 |
| 1999-03-18 | -52.61 |
| 1999-03-17 | -55.45 |
| 1999-03-16 | -57.35 |
| 1999-03-15 | -57.35 |
| 1999-03-12 | -59.48 |
| 1999-03-11 | -59.72 |
| 1999-03-10 | -59.48 |
| 1999-03-09 | -59.95 |
| 1999-03-08 | -60.19 |
| 1999-03-05 | -60.19 |
| 1999-03-04 | -60.66 |
| 1999-03-03 | -60.66 |
| 1999-03-02 | -59.95 |
| 1999-03-01 | -57.82 |
| 1999-02-26 | -59.48 |
| 1999-02-25 | -60.43 |
| 1999-02-24 | -58.77 |
| 1999-02-23 | -60.19 |
| 1999-02-22 | -61.61 |
| 1999-02-19 | -60.66 |
| 1999-02-15 | -59.24 |
| 1999-02-12 | -59.24 |
| 1999-02-11 | -60.90 |
| 1999-02-10 | -63.98 |
| 1999-02-09 | -66.35 |
| 1999-02-08 | -65.88 |
| 1999-02-05 | -63.51 |
| 1999-02-04 | -61.14 |
| 1999-02-03 | -60.90 |
| 1999-02-02 | -59.72 |
| 1999-02-01 | -58.53 |
| 1999-01-29 | -58.06 |
| 1999-01-28 | -58.53 |
| 1999-01-27 | -56.87 |
| 1999-01-26 | -61.14 |
| 1999-01-25 | -61.61 |
| 1999-01-22 | -60.66 |
| 1999-01-21 | -54.98 |
| 1999-01-20 | -52.61 |
| 1999-01-19 | -51.18 |
| 1999-01-18 | -49.05 |
| 1999-01-15 | -49.53 |
| 1999-01-14 | -52.84 |
| 1999-01-13 | -51.90 |
| 1999-01-12 | -42.42 |
| 1999-01-11 | -41.00 |
| 1999-01-08 | -39.81 |
| 1999-01-07 | -40.05 |
| 1999-01-06 | -40.52 |
| 1999-01-05 | -43.13 |
| 1999-01-04 | -45.02 |
| 1998-12-31 | -46.21 |
| 1998-12-30 | -45.50 |
| 1998-12-29 | -44.31 |
| 1998-12-28 | -44.08 |
| 1998-12-24 | -43.60 |
| 1998-12-23 | -44.31 |
| 1998-12-22 | -44.79 |
| 1998-12-21 | -42.89 |
| 1998-12-18 | -44.08 |
| 1998-12-17 | -45.97 |
| 1998-12-16 | -45.02 |
| 1998-12-15 | -44.55 |
| 1998-12-14 | -45.26 |
| 1998-12-11 | -43.60 |
| 1998-12-10 | -39.57 |
| 1998-12-09 | -41.71 |
| 1998-12-08 | -41.00 |
| 1998-12-07 | -41.71 |
| 1998-12-04 | -43.84 |
| 1998-12-03 | -44.08 |
| 1998-12-02 | -45.02 |
| 1998-12-01 | -46.21 |
| 1998-11-30 | -45.02 |
| 1998-11-27 | -42.65 |
| 1998-11-26 | -41.71 |
| 1998-11-25 | -39.10 |
| 1998-11-24 | -37.91 |
| 1998-11-23 | -37.20 |
| 1998-11-20 | -38.86 |
| 1998-11-19 | -38.63 |
| 1998-11-18 | -39.57 |
| 1998-11-17 | -40.76 |
| 1998-11-16 | -44.79 |
| 1998-11-13 | -45.97 |
| 1998-11-12 | -45.26 |
| 1998-11-11 | -46.21 |
| 1998-11-10 | -52.61 |
| 1998-11-09 | -51.18 |
| 1998-11-06 | -49.76 |
| 1998-11-05 | -47.63 |
| 1998-11-04 | -46.45 |
| 1998-11-03 | -45.73 |
| 1998-11-02 | -46.45 |
| 1998-10-30 | -47.63 |
| 1998-10-29 | -47.16 |
| 1998-10-27 | -48.82 |
| 1998-10-26 | -54.03 |
| 1998-10-23 | -52.84 |
| 1998-10-22 | -53.08 |
| 1998-10-21 | -50.71 |
| 1998-10-20 | -51.18 |
| 1998-10-19 | -46.45 |
| 1998-10-16 | -48.10 |
| 1998-10-15 | -56.40 |
| 1998-10-14 | -59.48 |
| 1998-10-13 | -59.72 |
| 1998-10-12 | -57.58 |
| 1998-10-09 | -59.48 |
| 1998-10-08 | -62.09 |
| 1998-10-07 | -64.22 |
| 1998-10-05 | -63.51 |
| 1998-09-30 | -62.09 |
| 1998-09-29 | -60.19 |
| 1998-09-28 | -59.00 |
| 1998-09-25 | -61.61 |
| 1998-09-24 | -61.85 |
| 1998-09-23 | -66.59 |
| 1998-09-22 | -67.54 |
| 1998-09-21 | -68.96 |
| 1998-09-18 | -67.54 |
| 1998-09-17 | -66.35 |
| 1998-09-16 | -64.69 |
| 1998-09-15 | -68.72 |
| 1998-09-14 | -72.04 |
| 1998-09-11 | -72.99 |
| 1998-09-10 | -71.09 |
| 1998-09-09 | -70.14 |
| 1998-09-08 | -67.77 |
| 1998-09-07 | -70.38 |
| 1998-09-04 | -76.54 |
| 1998-09-03 | -79.38 |
| 1998-09-02 | -79.74 |
| 1998-09-01 | -80.33 |
| 1998-08-31 | -79.03 |
| 1998-08-28 | -80.33 |
| 1998-08-27 | -76.30 |
| 1998-08-26 | -76.30 |
| 1998-08-25 | -77.49 |
| 1998-08-24 | -77.84 |
| 1998-08-21 | -76.07 |
| 1998-08-20 | -72.99 |
| 1998-08-19 | -71.33 |
| 1998-08-18 | -72.75 |
| 1998-08-14 | -71.56 |
| 1998-08-13 | -74.41 |
| 1998-08-12 | -72.99 |
| 1998-08-11 | -72.75 |
| 1998-08-10 | -71.09 |
| 1998-08-07 | -69.91 |
| 1998-08-06 | -67.06 |
| 1998-08-05 | -68.72 |
| 1998-08-04 | -67.77 |
| 1998-08-03 | -65.88 |
| 1998-07-31 | -66.11 |
| 1998-07-30 | -67.30 |
| 1998-07-29 | -69.43 |
| 1998-07-28 | -63.51 |
| 1998-07-27 | -62.32 |
| 1998-07-24 | -59.48 |
| 1998-07-23 | -58.77 |
| 1998-07-22 | -56.40 |
| 1998-07-21 | -55.69 |
| 1998-07-20 | -55.45 |
| 1998-07-17 | -54.74 |
| 1998-07-16 | -55.92 |
| 1998-07-15 | -57.11 |
| 1998-07-14 | -58.29 |
| 1998-07-13 | -59.00 |
| 1998-07-10 | -57.35 |
| 1998-07-09 | -56.16 |
| 1998-07-08 | -56.16 |
| 1998-07-07 | -56.64 |
| 1998-07-06 | -56.64 |
| 1998-07-03 | -56.40 |
| 1998-07-02 | -54.50 |
| 1998-06-30 | -57.82 |
| 1998-06-29 | -57.35 |
| 1998-06-26 | -56.16 |
| 1998-06-25 | -55.21 |
| 1998-06-24 | -56.87 |
| 1998-06-23 | -55.45 |
| 1998-06-22 | -54.03 |
| 1998-06-19 | -48.82 |
| 1998-06-18 | -49.05 |
| 1998-06-17 | -61.85 |
| 1998-06-16 | -65.17 |
| 1998-06-15 | -58.29 |
| 1998-06-12 | -54.98 |
| 1998-06-11 | -53.08 |
| 1998-06-10 | -48.82 |
| 1998-06-09 | -42.89 |
| 1998-06-08 | -40.76 |
| 1998-06-05 | -38.86 |
| 1998-06-04 | -38.15 |
| 1998-06-03 | -37.44 |
| 1998-06-02 | -37.91 |
| 1998-06-01 | -37.44 |
| 1998-05-29 | -35.07 |
| 1998-05-28 | -33.18 |
| 1998-05-27 | -31.75 |
| 1998-05-26 | -27.25 |
| 1998-05-25 | -27.96 |
| 1998-05-22 | -26.78 |
| 1998-05-21 | -27.49 |
| 1998-05-20 | -29.86 |
| 1998-05-19 | -29.86 |
| 1998-05-18 | -28.44 |
| 1998-05-15 | -27.49 |
| 1998-05-14 | -28.20 |
| 1998-05-13 | -27.49 |
| 1998-05-12 | -23.22 |
| 1998-05-11 | -23.70 |
| 1998-05-08 | -23.93 |
| 1998-05-07 | -25.12 |
| 1998-05-06 | -24.17 |
| 1998-05-05 | -21.33 |
| 1998-05-04 | -20.38 |
| 1998-05-01 | -19.91 |
| 1998-04-30 | -21.09 |
| 1998-04-29 | -20.14 |
| 1998-04-28 | -20.14 |
| 1998-04-27 | -18.48 |
| 1998-04-24 | -16.35 |
| 1998-04-23 | -17.30 |
| 1998-04-22 | -16.59 |
| 1998-04-21 | -17.54 |
| 1998-04-20 | -17.06 |
| 1998-04-17 | -14.69 |
| 1998-04-16 | -14.69 |
| 1998-04-15 | -13.74 |
| 1998-04-14 | -12.32 |
| 1998-04-09 | -14.22 |
| 1998-04-08 | -13.98 |
| 1998-04-07 | -13.27 |
| 1998-04-03 | -16.35 |
| 1998-04-02 | -15.64 |
| 1998-04-01 | -13.27 |
| 1998-03-31 | -11.37 |
| 1998-03-30 | -13.98 |
| 1998-03-27 | -13.98 |
| 1998-03-26 | -12.32 |
| 1998-03-25 | -7.11 |
| 1998-03-24 | -6.16 |
| 1998-03-23 | -4.74 |
| 1998-03-20 | -6.64 |
| 1998-03-19 | -5.21 |
| 1998-03-18 | -8.53 |
| 1998-03-17 | -6.87 |
| 1998-03-16 | -7.82 |
| 1998-03-13 | -9.72 |
| 1998-03-12 | -8.77 |
| 1998-03-11 | -8.53 |
| 1998-03-10 | -9.72 |
| 1998-03-09 | -9.95 |
| 1998-03-06 | -14.45 |
| 1998-03-05 | -14.22 |
| 1998-03-04 | -9.00 |
| 1998-03-03 | -6.64 |
| 1998-03-02 | -6.40 |
| 1998-02-27 | -2.84 |
| 1998-02-26 | -9.48 |
| 1998-02-25 | -14.69 |
| 1998-02-24 | -18.96 |
| 1998-02-23 | -18.25 |
| 1998-02-20 | -19.43 |
| 1998-02-19 | -19.67 |
| 1998-02-18 | -18.01 |
| 1998-02-17 | -17.77 |
| 1998-02-16 | -18.96 |
| 1998-02-13 | -17.06 |
| 1998-02-12 | -11.85 |
| 1998-02-11 | -10.43 |
| 1998-02-10 | -10.90 |
| 1998-02-09 | -7.58 |
| 1998-02-06 | -11.85 |
| 1998-02-05 | -13.74 |
| 1998-02-04 | -17.06 |
| 1998-02-03 | -14.69 |
| 1998-02-02 | -19.43 |
| 1998-01-27 | -28.20 |
| 1998-01-26 | -29.38 |
| 1998-01-23 | -29.38 |
| 1998-01-22 | -30.09 |
| 1998-01-21 | -25.59 |
| 1998-01-20 | -22.75 |
| 1998-01-19 | -23.70 |
| 1998-01-16 | -28.91 |
| 1998-01-15 | -31.28 |
| 1998-01-14 | -33.65 |
| 1998-01-13 | -36.02 |
| 1998-01-12 | -37.20 |
| 1998-01-09 | -35.55 |
| 1998-01-08 | -29.62 |
| 1998-01-07 | -26.54 |
| 1998-01-06 | -25.12 |
| 1998-01-05 | -22.27 |
| 1998-01-02 | -18.48 |
| 1997-12-31 | -17.30 |
| 1997-12-30 | -18.48 |
| 1997-12-29 | -20.62 |
| 1997-12-24 | -22.75 |
| 1997-12-23 | -20.38 |
| 1997-12-22 | -17.54 |
| 1997-12-19 | -18.48 |
| 1997-12-18 | -16.59 |
| 1997-12-17 | -19.43 |
| 1997-12-16 | -19.91 |
| 1997-12-15 | -23.46 |
| 1997-12-12 | -21.56 |
| 1997-12-11 | -19.43 |
| 1997-12-10 | -19.43 |
| 1997-12-09 | -18.25 |
| 1997-12-08 | -14.93 |
| 1997-12-05 | -18.01 |
| 1997-12-04 | -24.17 |
| 1997-12-03 | -27.73 |
| 1997-12-02 | -27.73 |
| 1997-12-01 | -27.73 |
| 1997-11-28 | -27.73 |
| 1997-11-27 | -27.49 |
| 1997-11-26 | -25.36 |
| 1997-11-25 | -27.01 |
| 1997-11-24 | -26.07 |
| 1997-11-21 | -24.17 |
| 1997-11-20 | -27.73 |
| 1997-11-19 | -27.01 |
| 1997-11-18 | -20.38 |
| 1997-11-17 | -17.77 |
| 1997-11-14 | -24.17 |
| 1997-11-13 | -31.75 |
| 1997-11-12 | -32.70 |
| 1997-11-11 | -27.73 |
| 1997-11-10 | -25.83 |
| 1997-11-07 | -21.80 |
| 1997-11-06 | -22.04 |
| 1997-11-05 | -18.25 |
| 1997-11-04 | -17.06 |
| 1997-11-03 | -13.27 |
| 1997-10-31 | -27.49 |
| 1997-10-30 | -32.46 |
| 1997-10-29 | -29.38 |
| 1997-10-28 | -44.08 |
| 1997-10-27 | -38.39 |
| 1997-10-24 | -34.60 |
| 1997-10-23 | -37.44 |
| 1997-10-22 | -24.64 |
| 1997-10-21 | -23.46 |
| 1997-10-20 | -24.17 |
| 1997-10-17 | -19.67 |
| 1997-10-16 | -19.67 |
| 1997-10-15 | -19.43 |
| 1997-10-14 | -14.69 |
| 1997-10-13 | -9.95 |
| 1997-10-09 | -7.58 |
| 1997-10-08 | -5.21 |
| 1997-10-07 | -5.21 |
| 1997-10-06 | -1.90 |
| 1997-10-03 | -1.42 |
| 1997-09-30 | -3.32 |
| 1997-09-29 | -2.84 |
| 1997-09-26 | -2.84 |
| 1997-09-25 | -5.21 |
| 1997-09-24 | -5.69 |
| 1997-09-23 | -5.45 |
| 1997-09-22 | -4.98 |
| 1997-09-19 | -4.74 |
| 1997-09-18 | -3.32 |
| 1997-09-16 | -3.32 |
| 1997-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy