Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2025-09-05 | 258.18 |
| 2025-09-04 | 258.18 |
| 2025-09-03 | 259.09 |
| 2025-09-02 | 258.18 |
| 2025-09-01 | 260.00 |
| 2025-08-29 | 260.00 |
| 2025-08-28 | 258.18 |
| 2025-08-27 | 259.09 |
| 2025-08-26 | 263.62 |
| 2025-08-25 | 263.62 |
| 2025-08-22 | 260.00 |
| 2025-08-21 | 259.09 |
| 2025-08-20 | 259.09 |
| 2025-08-19 | 259.09 |
| 2025-08-18 | 260.00 |
| 2025-08-15 | 259.09 |
| 2025-08-14 | 259.09 |
| 2025-08-13 | 256.37 |
| 2025-08-12 | 260.00 |
| 2025-08-11 | 259.09 |
| 2025-08-08 | 260.90 |
| 2025-08-07 | 260.90 |
| 2025-08-06 | 260.90 |
| 2025-08-05 | 260.90 |
| 2025-08-04 | 260.90 |
| 2025-08-01 | 263.62 |
| 2025-07-31 | 263.62 |
| 2025-07-30 | 263.62 |
| 2025-07-29 | 262.72 |
| 2025-07-28 | 262.72 |
| 2025-07-25 | 265.44 |
| 2025-07-24 | 265.44 |
| 2025-07-23 | 262.72 |
| 2025-07-22 | 261.81 |
| 2025-07-21 | 261.81 |
| 2025-07-18 | 259.09 |
| 2025-07-17 | 260.90 |
| 2025-07-16 | 258.18 |
| 2025-07-15 | 258.18 |
| 2025-07-14 | 261.81 |
| 2025-07-11 | 261.81 |
| 2025-07-10 | 262.72 |
| 2025-07-09 | 262.72 |
| 2025-07-08 | 260.90 |
| 2025-07-07 | 272.69 |
| 2025-07-04 | 262.72 |
| 2025-07-03 | 262.72 |
| 2025-07-02 | 252.74 |
| 2025-06-30 | 249.12 |
| 2025-06-27 | 249.12 |
| 2025-06-26 | 255.46 |
| 2025-06-25 | 255.46 |
| 2025-06-24 | 253.65 |
| 2025-06-23 | 253.65 |
| 2025-06-20 | 253.65 |
| 2025-06-19 | 254.56 |
| 2025-06-18 | 254.56 |
| 2025-06-17 | 257.28 |
| 2025-06-16 | 256.37 |
| 2025-06-13 | 254.56 |
| 2025-06-12 | 256.37 |
| 2025-06-11 | 257.28 |
| 2025-06-10 | 256.37 |
| 2025-06-09 | 256.37 |
| 2025-06-06 | 257.28 |
| 2025-06-05 | 256.37 |
| 2025-06-04 | 256.37 |
| 2025-06-03 | 256.37 |
| 2025-06-02 | 258.18 |
| 2025-05-30 | 258.18 |
| 2025-05-29 | 253.65 |
| 2025-05-28 | 260.00 |
| 2025-05-27 | 260.00 |
| 2025-05-26 | 258.18 |
| 2025-05-23 | 255.46 |
| 2025-05-22 | 262.72 |
| 2025-05-21 | 251.84 |
| 2025-05-20 | 251.84 |
| 2025-05-19 | 251.84 |
| 2025-05-16 | 255.46 |
| 2025-05-15 | 255.46 |
| 2025-05-14 | 255.46 |
| 2025-05-13 | 244.58 |
| 2025-05-12 | 253.65 |
| 2025-05-09 | 257.28 |
| 2025-05-08 | 257.28 |
| 2025-05-07 | 257.28 |
| 2025-05-06 | 253.65 |
| 2025-05-02 | 258.18 |
| 2025-04-30 | 256.37 |
| 2025-04-29 | 254.56 |
| 2025-04-28 | 254.56 |
| 2025-04-25 | 254.56 |
| 2025-04-24 | 253.65 |
| 2025-04-23 | 250.02 |
| 2025-04-22 | 250.02 |
| 2025-04-17 | 253.65 |
| 2025-04-16 | 253.65 |
| 2025-04-15 | 253.65 |
| 2025-04-14 | 260.00 |
| 2025-04-11 | 260.00 |
| 2025-04-10 | 260.00 |
| 2025-04-09 | 260.00 |
| 2025-04-08 | 260.00 |
| 2025-04-07 | 262.72 |
| 2025-04-03 | 262.72 |
| 2025-04-02 | 262.72 |
| 2025-04-01 | 262.72 |
| 2025-03-31 | 262.72 |
| 2025-03-28 | 262.72 |
| 2025-03-27 | 262.72 |
| 2025-03-26 | 262.72 |
| 2025-03-25 | 265.44 |
| 2025-03-24 | 265.44 |
| 2025-03-21 | 265.44 |
| 2025-03-20 | 265.44 |
| 2025-03-19 | 265.44 |
| 2025-03-18 | 265.44 |
| 2025-03-17 | 262.72 |
| 2025-03-14 | 262.72 |
| 2025-03-13 | 262.72 |
| 2025-03-12 | 263.62 |
| 2025-03-11 | 263.62 |
| 2025-03-10 | 271.78 |
| 2025-03-07 | 280.85 |
| 2025-03-06 | 280.85 |
| 2025-03-05 | 262.72 |
| 2025-03-04 | 262.72 |
| 2025-03-03 | 262.72 |
| 2025-02-28 | 262.72 |
| 2025-02-27 | 287.20 |
| 2025-02-26 | 287.20 |
| 2025-02-25 | 287.20 |
| 2025-02-24 | 287.20 |
| 2025-02-21 | 287.20 |
| 2025-02-20 | 258.18 |
| 2025-02-19 | 262.72 |
| 2025-02-18 | 267.25 |
| 2025-02-17 | 267.25 |
| 2025-02-14 | 267.25 |
| 2025-02-13 | 263.62 |
| 2025-02-12 | 267.25 |
| 2025-02-11 | 267.25 |
| 2025-02-10 | 267.25 |
| 2025-02-07 | 267.25 |
| 2025-02-06 | 267.25 |
| 2025-02-05 | 267.25 |
| 2025-02-04 | 267.25 |
| 2025-02-03 | 264.53 |
| 2025-01-28 | 267.25 |
| 2025-01-27 | 271.78 |
| 2025-01-24 | 271.78 |
| 2025-01-23 | 270.88 |
| 2025-01-22 | 267.25 |
| 2025-01-21 | 266.34 |
| 2025-01-20 | 266.34 |
| 2025-01-17 | 265.44 |
| 2025-01-16 | 265.44 |
| 2025-01-15 | 263.62 |
| 2025-01-14 | 271.78 |
| 2025-01-13 | 277.23 |
| 2025-01-10 | 277.23 |
| 2025-01-09 | 277.23 |
| 2025-01-08 | 271.78 |
| 2025-01-07 | 271.78 |
| 2025-01-06 | 273.60 |
| 2025-01-03 | 270.88 |
| 2025-01-02 | 271.78 |
| 2024-12-31 | 271.78 |
| 2024-12-30 | 271.78 |
| 2024-12-27 | 271.78 |
| 2024-12-24 | 271.78 |
| 2024-12-23 | 271.78 |
| 2024-12-20 | 270.88 |
| 2024-12-19 | 266.34 |
| 2024-12-18 | 287.20 |
| 2024-12-17 | 286.29 |
| 2024-12-16 | 282.67 |
| 2024-12-13 | 282.67 |
| 2024-12-12 | 281.76 |
| 2024-12-11 | 296.27 |
| 2024-12-10 | 296.27 |
| 2024-12-09 | 298.94 |
| 2024-12-06 | 298.05 |
| 2024-12-05 | 298.05 |
| 2024-12-04 | 298.05 |
| 2024-12-03 | 298.05 |
| 2024-12-02 | 292.71 |
| 2024-11-29 | 292.71 |
| 2024-11-28 | 292.71 |
| 2024-11-27 | 292.71 |
| 2024-11-26 | 292.71 |
| 2024-11-25 | 290.03 |
| 2024-11-22 | 301.61 |
| 2024-11-21 | 301.61 |
| 2024-11-20 | 301.61 |
| 2024-11-19 | 301.61 |
| 2024-11-18 | 301.61 |
| 2024-11-15 | 299.83 |
| 2024-11-14 | 299.83 |
| 2024-11-13 | 299.83 |
| 2024-11-12 | 299.83 |
| 2024-11-11 | 306.06 |
| 2024-11-08 | 306.06 |
| 2024-11-07 | 306.06 |
| 2024-11-06 | 306.06 |
| 2024-11-05 | 306.06 |
| 2024-11-04 | 312.30 |
| 2024-11-01 | 312.30 |
| 2024-10-31 | 318.53 |
| 2024-10-30 | 318.53 |
| 2024-10-29 | 318.53 |
| 2024-10-28 | 318.53 |
| 2024-10-25 | 343.46 |
| 2024-10-24 | 344.35 |
| 2024-10-23 | 322.98 |
| 2024-10-22 | 322.98 |
| 2024-10-21 | 322.98 |
| 2024-10-18 | 322.98 |
| 2024-10-17 | 330.11 |
| 2024-10-16 | 330.11 |
| 2024-10-15 | 330.11 |
| 2024-10-14 | 345.25 |
| 2024-10-10 | 345.25 |
| 2024-10-09 | 345.25 |
| 2024-10-08 | 358.60 |
| 2024-10-07 | 358.60 |
| 2024-10-04 | 358.60 |
| 2024-10-03 | 367.51 |
| 2024-10-02 | 363.06 |
| 2024-09-30 | 363.06 |
| 2024-09-27 | 363.06 |
| 2024-09-26 | 365.73 |
| 2024-09-25 | 358.60 |
| 2024-09-24 | 351.48 |
| 2024-09-23 | 343.46 |
| 2024-09-20 | 337.23 |
| 2024-09-19 | 331.89 |
| 2024-09-17 | 322.98 |
| 2024-09-16 | 314.97 |
| 2024-09-13 | 308.74 |
| 2024-09-12 | 308.74 |
| 2024-09-11 | 302.50 |
| 2024-09-10 | 283.80 |
| 2024-09-09 | 275.79 |
| 2024-09-05 | 266.88 |
| 2024-09-04 | 296.16 |
| 2024-09-03 | 291.86 |
| 2024-09-02 | 287.55 |
| 2024-08-30 | 287.55 |
| 2024-08-29 | 284.11 |
| 2024-08-28 | 257.41 |
| 2024-08-27 | 257.41 |
| 2024-08-26 | 257.41 |
| 2024-08-23 | 257.41 |
| 2024-08-22 | 257.41 |
| 2024-08-21 | 257.41 |
| 2024-08-20 | 257.41 |
| 2024-08-19 | 257.41 |
| 2024-08-16 | 254.83 |
| 2024-08-15 | 254.83 |
| 2024-08-14 | 254.83 |
| 2024-08-13 | 254.83 |
| 2024-08-12 | 254.83 |
| 2024-08-09 | 258.27 |
| 2024-08-08 | 258.27 |
| 2024-08-07 | 258.27 |
| 2024-08-06 | 258.27 |
| 2024-08-05 | 258.27 |
| 2024-08-02 | 258.27 |
| 2024-08-01 | 262.58 |
| 2024-07-31 | 262.58 |
| 2024-07-30 | 262.58 |
| 2024-07-29 | 265.16 |
| 2024-07-26 | 265.16 |
| 2024-07-25 | 265.16 |
| 2024-07-24 | 265.16 |
| 2024-07-23 | 265.16 |
| 2024-07-22 | 265.16 |
| 2024-07-19 | 265.16 |
| 2024-07-18 | 265.16 |
| 2024-07-17 | 274.63 |
| 2024-07-16 | 274.63 |
| 2024-07-15 | 268.60 |
| 2024-07-12 | 261.71 |
| 2024-07-11 | 278.94 |
| 2024-07-10 | 278.94 |
| 2024-07-09 | 278.94 |
| 2024-07-08 | 278.94 |
| 2024-07-05 | 278.94 |
| 2024-07-04 | 278.94 |
| 2024-07-03 | 278.94 |
| 2024-07-02 | 278.94 |
| 2024-06-28 | 278.94 |
| 2024-06-27 | 278.94 |
| 2024-06-26 | 278.94 |
| 2024-06-25 | 278.94 |
| 2024-06-24 | 278.94 |
| 2024-06-21 | 278.94 |
| 2024-06-20 | 278.94 |
| 2024-06-19 | 278.94 |
| 2024-06-18 | 278.94 |
| 2024-06-17 | 278.94 |
| 2024-06-14 | 283.25 |
| 2024-06-13 | 283.25 |
| 2024-06-12 | 283.25 |
| 2024-06-11 | 283.25 |
| 2024-06-07 | 283.25 |
| 2024-06-06 | 283.25 |
| 2024-06-05 | 283.25 |
| 2024-06-04 | 277.22 |
| 2024-06-03 | 277.22 |
| 2024-05-31 | 283.25 |
| 2024-05-30 | 283.25 |
| 2024-05-29 | 292.72 |
| 2024-05-28 | 292.72 |
| 2024-05-27 | 292.72 |
| 2024-05-24 | 288.41 |
| 2024-05-23 | 288.41 |
| 2024-05-22 | 288.41 |
| 2024-05-21 | 288.41 |
| 2024-05-20 | 288.41 |
| 2024-05-17 | 285.83 |
| 2024-05-16 | 287.55 |
| 2024-05-14 | 280.66 |
| 2024-05-13 | 279.80 |
| 2024-05-10 | 288.41 |
| 2024-05-09 | 288.41 |
| 2024-05-08 | 287.55 |
| 2024-05-07 | 266.02 |
| 2024-05-06 | 265.16 |
| 2024-05-03 | 265.16 |
| 2024-05-02 | 265.16 |
| 2024-04-30 | 265.16 |
| 2024-04-29 | 262.58 |
| 2024-04-26 | 261.71 |
| 2024-04-25 | 268.60 |
| 2024-04-24 | 268.60 |
| 2024-04-23 | 268.60 |
| 2024-04-22 | 268.60 |
| 2024-04-19 | 268.60 |
| 2024-04-18 | 268.60 |
| 2024-04-17 | 268.60 |
| 2024-04-16 | 268.60 |
| 2024-04-15 | 253.96 |
| 2024-04-12 | 253.96 |
| 2024-04-11 | 253.96 |
| 2024-04-10 | 253.96 |
| 2024-04-09 | 253.10 |
| 2024-04-08 | 253.10 |
| 2024-04-05 | 251.38 |
| 2024-04-03 | 257.41 |
| 2024-04-02 | 253.10 |
| 2024-03-28 | 259.99 |
| 2024-03-27 | 268.60 |
| 2024-03-26 | 296.16 |
| 2024-03-25 | 296.16 |
| 2024-03-22 | 296.16 |
| 2024-03-21 | 296.16 |
| 2024-03-20 | 296.16 |
| 2024-03-19 | 296.16 |
| 2024-03-18 | 296.16 |
| 2024-03-15 | 296.16 |
| 2024-03-14 | 296.16 |
| 2024-03-13 | 300.47 |
| 2024-03-12 | 283.25 |
| 2024-03-11 | 282.38 |
| 2024-03-08 | 292.72 |
| 2024-03-07 | 292.72 |
| 2024-03-06 | 292.72 |
| 2024-03-05 | 292.72 |
| 2024-03-04 | 292.72 |
| 2024-03-01 | 291.00 |
| 2024-02-29 | 296.16 |
| 2024-02-28 | 296.16 |
| 2024-02-27 | 294.44 |
| 2024-02-26 | 294.44 |
| 2024-02-23 | 294.44 |
| 2024-02-22 | 294.44 |
| 2024-02-21 | 294.44 |
| 2024-02-20 | 294.44 |
| 2024-02-19 | 288.41 |
| 2024-02-16 | 312.53 |
| 2024-02-15 | 312.53 |
| 2024-02-14 | 312.53 |
| 2024-02-09 | 312.53 |
| 2024-02-08 | 312.53 |
| 2024-02-07 | 312.53 |
| 2024-02-06 | 312.53 |
| 2024-02-05 | 312.53 |
| 2024-02-02 | 312.53 |
| 2024-02-01 | 312.53 |
| 2024-01-31 | 296.16 |
| 2024-01-30 | 296.16 |
| 2024-01-29 | 317.69 |
| 2024-01-26 | 317.69 |
| 2024-01-25 | 317.69 |
| 2024-01-24 | 317.69 |
| 2024-01-23 | 313.39 |
| 2024-01-22 | 330.61 |
| 2024-01-19 | 322.00 |
| 2024-01-18 | 334.92 |
| 2024-01-17 | 334.92 |
| 2024-01-16 | 335.78 |
| 2024-01-15 | 335.78 |
| 2024-01-12 | 323.72 |
| 2024-01-11 | 323.72 |
| 2024-01-10 | 323.72 |
| 2024-01-09 | 323.72 |
| 2024-01-08 | 323.72 |
| 2024-01-05 | 330.61 |
| 2024-01-04 | 341.81 |
| 2024-01-03 | 341.81 |
| 2024-01-02 | 341.81 |
| 2023-12-29 | 341.81 |
| 2023-12-28 | 341.81 |
| 2023-12-27 | 334.92 |
| 2023-12-22 | 330.61 |
| 2023-12-21 | 340.95 |
| 2023-12-20 | 330.61 |
| 2023-12-19 | 369.37 |
| 2023-12-18 | 369.37 |
| 2023-12-15 | 373.67 |
| 2023-12-14 | 373.67 |
| 2023-12-13 | 373.67 |
| 2023-12-12 | 394.34 |
| 2023-12-11 | 394.34 |
| 2023-12-08 | 394.34 |
| 2023-12-07 | 394.34 |
| 2023-12-06 | 394.34 |
| 2023-12-05 | 394.34 |
| 2023-12-04 | 394.34 |
| 2023-12-01 | 394.34 |
| 2023-11-30 | 394.34 |
| 2023-11-29 | 394.34 |
| 2023-11-28 | 394.34 |
| 2023-11-27 | 394.34 |
| 2023-11-24 | 394.34 |
| 2023-11-23 | 363.66 |
| 2023-11-22 | 363.66 |
| 2023-11-21 | 368.77 |
| 2023-11-20 | 368.77 |
| 2023-11-17 | 369.63 |
| 2023-11-16 | 369.63 |
| 2023-11-15 | 369.63 |
| 2023-11-14 | 378.15 |
| 2023-11-13 | 394.34 |
| 2023-11-10 | 394.34 |
| 2023-11-09 | 394.34 |
| 2023-11-08 | 394.34 |
| 2023-11-07 | 394.34 |
| 2023-11-06 | 394.34 |
| 2023-11-03 | 394.34 |
| 2023-11-02 | 394.34 |
| 2023-11-01 | 394.34 |
| 2023-10-31 | 399.46 |
| 2023-10-30 | 399.46 |
| 2023-10-27 | 399.46 |
| 2023-10-26 | 399.46 |
| 2023-10-25 | 399.46 |
| 2023-10-24 | 385.82 |
| 2023-10-20 | 392.64 |
| 2023-10-19 | 392.64 |
| 2023-10-18 | 392.64 |
| 2023-10-17 | 392.64 |
| 2023-10-16 | 402.87 |
| 2023-10-13 | 411.39 |
| 2023-10-12 | 411.39 |
| 2023-10-11 | 411.39 |
| 2023-10-10 | 386.67 |
| 2023-10-09 | 417.36 |
| 2023-10-06 | 417.36 |
| 2023-10-05 | 417.36 |
| 2023-10-04 | 419.91 |
| 2023-10-03 | 419.91 |
| 2023-09-29 | 419.91 |
| 2023-09-28 | 419.91 |
| 2023-09-27 | 419.91 |
| 2023-09-26 | 419.91 |
| 2023-09-25 | 419.91 |
| 2023-09-22 | 419.91 |
| 2023-09-21 | 419.91 |
| 2023-09-20 | 419.91 |
| 2023-09-19 | 419.91 |
| 2023-09-18 | 419.91 |
| 2023-09-15 | 419.91 |
| 2023-09-14 | 419.91 |
| 2023-09-13 | 419.91 |
| 2023-09-12 | 419.91 |
| 2023-09-11 | 419.91 |
| 2023-09-07 | 421.62 |
| 2023-09-06 | 441.22 |
| 2023-09-05 | 441.22 |
| 2023-09-04 | 440.40 |
| 2023-08-31 | 440.40 |
| 2023-08-30 | 440.40 |
| 2023-08-29 | 440.40 |
| 2023-08-28 | 440.40 |
| 2023-08-25 | 440.40 |
| 2023-08-24 | 440.40 |
| 2023-08-23 | 438.77 |
| 2023-08-22 | 438.77 |
| 2023-08-21 | 438.77 |
| 2023-08-18 | 438.77 |
| 2023-08-17 | 442.04 |
| 2023-08-16 | 446.94 |
| 2023-08-15 | 453.47 |
| 2023-08-14 | 442.85 |
| 2023-08-11 | 454.28 |
| 2023-08-10 | 454.28 |
| 2023-08-09 | 454.28 |
| 2023-08-08 | 454.28 |
| 2023-08-07 | 454.28 |
| 2023-08-04 | 449.38 |
| 2023-08-03 | 471.42 |
| 2023-08-02 | 471.42 |
| 2023-08-01 | 471.42 |
| 2023-07-31 | 470.61 |
| 2023-07-28 | 470.61 |
| 2023-07-27 | 470.61 |
| 2023-07-26 | 470.61 |
| 2023-07-25 | 470.61 |
| 2023-07-24 | 470.61 |
| 2023-07-21 | 446.94 |
| 2023-07-20 | 471.42 |
| 2023-07-19 | 471.42 |
| 2023-07-18 | 471.42 |
| 2023-07-14 | 471.42 |
| 2023-07-13 | 445.30 |
| 2023-07-12 | 445.30 |
| 2023-07-11 | 444.49 |
| 2023-07-10 | 455.10 |
| 2023-07-07 | 455.10 |
| 2023-07-06 | 455.10 |
| 2023-07-05 | 455.10 |
| 2023-07-04 | 455.10 |
| 2023-07-03 | 443.67 |
| 2023-06-30 | 443.67 |
| 2023-06-29 | 442.04 |
| 2023-06-28 | 442.04 |
| 2023-06-27 | 442.04 |
| 2023-06-26 | 442.04 |
| 2023-06-23 | 442.04 |
| 2023-06-21 | 446.94 |
| 2023-06-20 | 446.94 |
| 2023-06-19 | 446.94 |
| 2023-06-16 | 442.85 |
| 2023-06-15 | 445.30 |
| 2023-06-14 | 444.49 |
| 2023-06-13 | 444.49 |
| 2023-06-12 | 453.47 |
| 2023-06-09 | 453.47 |
| 2023-06-08 | 450.20 |
| 2023-06-07 | 450.20 |
| 2023-06-06 | 450.20 |
| 2023-06-05 | 449.38 |
| 2023-06-02 | 448.57 |
| 2023-06-01 | 463.26 |
| 2023-05-31 | 463.26 |
| 2023-05-30 | 463.26 |
| 2023-05-29 | 463.26 |
| 2023-05-25 | 463.26 |
| 2023-05-24 | 463.26 |
| 2023-05-23 | 463.26 |
| 2023-05-22 | 463.26 |
| 2023-05-19 | 463.26 |
| 2023-05-18 | 463.26 |
| 2023-05-17 | 463.26 |
| 2023-05-16 | 463.26 |
| 2023-05-15 | 463.26 |
| 2023-05-12 | 442.85 |
| 2023-05-11 | 442.85 |
| 2023-05-10 | 441.22 |
| 2023-05-09 | 440.40 |
| 2023-05-08 | 453.47 |
| 2023-05-05 | 453.47 |
| 2023-05-04 | 451.02 |
| 2023-05-03 | 451.02 |
| 2023-05-02 | 447.75 |
| 2023-04-28 | 459.18 |
| 2023-04-27 | 458.36 |
| 2023-04-26 | 451.83 |
| 2023-04-25 | 451.83 |
| 2023-04-24 | 459.18 |
| 2023-04-21 | 461.63 |
| 2023-04-20 | 468.16 |
| 2023-04-19 | 468.16 |
| 2023-04-18 | 468.98 |
| 2023-04-17 | 468.98 |
| 2023-04-14 | 468.98 |
| 2023-04-13 | 468.98 |
| 2023-04-12 | 468.98 |
| 2023-04-11 | 471.42 |
| 2023-04-06 | 471.42 |
| 2023-04-04 | 471.42 |
| 2023-04-03 | 471.42 |
| 2023-03-31 | 469.79 |
| 2023-03-30 | 469.79 |
| 2023-03-29 | 469.79 |
| 2023-03-28 | 469.79 |
| 2023-03-27 | 471.42 |
| 2023-03-24 | 475.51 |
| 2023-03-23 | 475.51 |
| 2023-03-22 | 475.51 |
| 2023-03-21 | 475.51 |
| 2023-03-20 | 461.63 |
| 2023-03-17 | 461.63 |
| 2023-03-16 | 463.26 |
| 2023-03-15 | 468.16 |
| 2023-03-14 | 469.79 |
| 2023-03-13 | 469.79 |
| 2023-03-10 | 469.79 |
| 2023-03-09 | 469.79 |
| 2023-03-08 | 469.79 |
| 2023-03-07 | 469.79 |
| 2023-03-06 | 469.79 |
| 2023-03-03 | 469.79 |
| 2023-03-02 | 469.79 |
| 2023-03-01 | 469.79 |
| 2023-02-28 | 471.42 |
| 2023-02-27 | 469.79 |
| 2023-02-24 | 469.79 |
| 2023-02-23 | 475.51 |
| 2023-02-22 | 478.77 |
| 2023-02-21 | 478.77 |
| 2023-02-20 | 478.77 |
| 2023-02-17 | 468.98 |
| 2023-02-16 | 472.24 |
| 2023-02-15 | 472.24 |
| 2023-02-14 | 479.59 |
| 2023-02-13 | 483.67 |
| 2023-02-10 | 483.67 |
| 2023-02-09 | 483.67 |
| 2023-02-08 | 483.67 |
| 2023-02-07 | 483.67 |
| 2023-02-06 | 472.24 |
| 2023-02-03 | 472.24 |
| 2023-02-02 | 472.24 |
| 2023-02-01 | 472.24 |
| 2023-01-31 | 467.34 |
| 2023-01-30 | 467.34 |
| 2023-01-27 | 467.34 |
| 2023-01-26 | 465.71 |
| 2023-01-20 | 471.42 |
| 2023-01-19 | 471.42 |
| 2023-01-18 | 472.24 |
| 2023-01-17 | 475.51 |
| 2023-01-16 | 477.14 |
| 2023-01-13 | 477.14 |
| 2023-01-12 | 486.93 |
| 2023-01-11 | 488.57 |
| 2023-01-10 | 495.91 |
| 2023-01-09 | 504.08 |
| 2023-01-06 | 504.08 |
| 2023-01-05 | 518.77 |
| 2023-01-04 | 479.59 |
| 2023-01-03 | 479.59 |
| 2022-12-30 | 473.06 |
| 2022-12-29 | 472.24 |
| 2022-12-28 | 472.24 |
| 2022-12-23 | 472.24 |
| 2022-12-22 | 463.26 |
| 2022-12-21 | 471.42 |
| 2022-12-20 | 471.42 |
| 2022-12-19 | 471.42 |
| 2022-12-16 | 471.42 |
| 2022-12-15 | 471.42 |
| 2022-12-14 | 471.42 |
| 2022-12-13 | 459.18 |
| 2022-12-12 | 442.85 |
| 2022-12-09 | 463.26 |
| 2022-12-08 | 485.79 |
| 2022-12-07 | 485.79 |
| 2022-12-06 | 485.79 |
| 2022-12-05 | 453.61 |
| 2022-12-02 | 447.17 |
| 2022-12-01 | 447.17 |
| 2022-11-30 | 447.17 |
| 2022-11-29 | 447.17 |
| 2022-11-28 | 447.17 |
| 2022-11-25 | 447.17 |
| 2022-11-24 | 447.17 |
| 2022-11-23 | 447.17 |
| 2022-11-22 | 447.17 |
| 2022-11-21 | 447.17 |
| 2022-11-18 | 447.97 |
| 2022-11-17 | 447.17 |
| 2022-11-16 | 447.17 |
| 2022-11-15 | 447.17 |
| 2022-11-14 | 447.17 |
| 2022-11-11 | 447.17 |
| 2022-11-10 | 445.56 |
| 2022-11-09 | 445.56 |
| 2022-11-08 | 445.56 |
| 2022-11-07 | 452.00 |
| 2022-11-04 | 452.00 |
| 2022-11-03 | 452.00 |
| 2022-11-02 | 435.10 |
| 2022-11-01 | 435.10 |
| 2022-10-31 | 447.17 |
| 2022-10-28 | 447.17 |
| 2022-10-27 | 447.17 |
| 2022-10-26 | 447.17 |
| 2022-10-25 | 447.17 |
| 2022-10-24 | 447.17 |
| 2022-10-21 | 460.04 |
| 2022-10-20 | 460.04 |
| 2022-10-19 | 460.04 |
| 2022-10-18 | 457.63 |
| 2022-10-17 | 459.24 |
| 2022-10-14 | 478.55 |
| 2022-10-13 | 463.26 |
| 2022-10-12 | 467.28 |
| 2022-10-11 | 481.77 |
| 2022-10-10 | 481.77 |
| 2022-10-07 | 480.96 |
| 2022-10-06 | 480.96 |
| 2022-10-05 | 491.42 |
| 2022-10-03 | 484.18 |
| 2022-09-30 | 489.01 |
| 2022-09-29 | 508.32 |
| 2022-09-28 | 515.56 |
| 2022-09-27 | 519.59 |
| 2022-09-26 | 519.59 |
| 2022-09-23 | 542.12 |
| 2022-09-22 | 542.12 |
| 2022-09-21 | 542.12 |
| 2022-09-20 | 540.51 |
| 2022-09-19 | 557.41 |
| 2022-09-16 | 563.04 |
| 2022-09-15 | 571.89 |
| 2022-09-14 | 575.91 |
| 2022-09-13 | 543.73 |
| 2022-09-09 | 547.75 |
| 2022-09-08 | 547.75 |
| 2022-09-07 | 547.75 |
| 2022-09-06 | 546.98 |
| 2022-09-05 | 553.92 |
| 2022-09-02 | 553.92 |
| 2022-09-01 | 562.40 |
| 2022-08-31 | 562.40 |
| 2022-08-30 | 557.78 |
| 2022-08-29 | 560.86 |
| 2022-08-26 | 593.25 |
| 2022-08-25 | 559.32 |
| 2022-08-24 | 559.32 |
| 2022-08-23 | 567.80 |
| 2022-08-22 | 563.17 |
| 2022-08-19 | 570.88 |
| 2022-08-18 | 570.88 |
| 2022-08-17 | 570.88 |
| 2022-08-16 | 570.88 |
| 2022-08-15 | 570.88 |
| 2022-08-12 | 570.88 |
| 2022-08-11 | 570.88 |
| 2022-08-10 | 570.88 |
| 2022-08-09 | 570.88 |
| 2022-08-08 | 570.88 |
| 2022-08-05 | 561.63 |
| 2022-08-04 | 562.40 |
| 2022-08-03 | 567.80 |
| 2022-08-02 | 566.26 |
| 2022-08-01 | 569.34 |
| 2022-07-29 | 569.34 |
| 2022-07-28 | 565.49 |
| 2022-07-27 | 570.11 |
| 2022-07-26 | 570.88 |
| 2022-07-25 | 568.57 |
| 2022-07-22 | 586.31 |
| 2022-07-21 | 586.31 |
| 2022-07-20 | 586.31 |
| 2022-07-19 | 586.31 |
| 2022-07-18 | 586.31 |
| 2022-07-15 | 586.31 |
| 2022-07-14 | 594.02 |
| 2022-07-13 | 586.31 |
| 2022-07-12 | 586.31 |
| 2022-07-11 | 594.02 |
| 2022-07-08 | 594.02 |
| 2022-07-07 | 594.02 |
| 2022-07-06 | 594.02 |
| 2022-07-05 | 615.61 |
| 2022-07-04 | 615.61 |
| 2022-06-30 | 615.61 |
| 2022-06-29 | 616.38 |
| 2022-06-28 | 621.78 |
| 2022-06-27 | 587.08 |
| 2022-06-24 | 590.16 |
| 2022-06-23 | 587.08 |
| 2022-06-22 | 597.10 |
| 2022-06-21 | 597.10 |
| 2022-06-20 | 601.73 |
| 2022-06-17 | 601.73 |
| 2022-06-16 | 601.73 |
| 2022-06-15 | 601.73 |
| 2022-06-14 | 601.73 |
| 2022-06-13 | 601.73 |
| 2022-06-10 | 601.73 |
| 2022-06-09 | 616.38 |
| 2022-06-08 | 616.38 |
| 2022-06-07 | 616.38 |
| 2022-06-06 | 616.38 |
| 2022-06-02 | 616.38 |
| 2022-06-01 | 616.38 |
| 2022-05-31 | 616.38 |
| 2022-05-30 | 623.32 |
| 2022-05-27 | 578.60 |
| 2022-05-26 | 578.60 |
| 2022-05-25 | 578.60 |
| 2022-05-24 | 578.60 |
| 2022-05-23 | 578.60 |
| 2022-05-20 | 586.31 |
| 2022-05-19 | 586.31 |
| 2022-05-18 | 586.31 |
| 2022-05-17 | 586.31 |
| 2022-05-16 | 586.31 |
| 2022-05-13 | 586.31 |
| 2022-05-12 | 586.31 |
| 2022-05-11 | 586.31 |
| 2022-05-10 | 586.31 |
| 2022-05-06 | 586.31 |
| 2022-05-05 | 586.31 |
| 2022-05-04 | 586.31 |
| 2022-05-03 | 586.31 |
| 2022-04-29 | 586.31 |
| 2022-04-28 | 586.31 |
| 2022-04-27 | 586.31 |
| 2022-04-26 | 586.31 |
| 2022-04-25 | 586.31 |
| 2022-04-22 | 586.31 |
| 2022-04-21 | 586.31 |
| 2022-04-20 | 590.93 |
| 2022-04-19 | 590.93 |
| 2022-04-14 | 590.93 |
| 2022-04-13 | 596.33 |
| 2022-04-12 | 609.44 |
| 2022-04-11 | 624.86 |
| 2022-04-08 | 624.86 |
| 2022-04-07 | 627.95 |
| 2022-04-06 | 628.72 |
| 2022-04-04 | 628.72 |
| 2022-04-01 | 632.58 |
| 2022-03-31 | 621.01 |
| 2022-03-30 | 609.44 |
| 2022-03-29 | 604.04 |
| 2022-03-28 | 588.62 |
| 2022-03-25 | 588.62 |
| 2022-03-24 | 594.02 |
| 2022-03-23 | 614.07 |
| 2022-03-22 | 614.07 |
| 2022-03-21 | 614.07 |
| 2022-03-18 | 594.02 |
| 2022-03-17 | 594.02 |
| 2022-03-16 | 582.45 |
| 2022-03-15 | 582.45 |
| 2022-03-14 | 592.48 |
| 2022-03-11 | 609.44 |
| 2022-03-10 | 612.53 |
| 2022-03-09 | 609.44 |
| 2022-03-08 | 615.61 |
| 2022-03-07 | 615.61 |
| 2022-03-04 | 624.86 |
| 2022-03-03 | 624.86 |
| 2022-03-02 | 624.86 |
| 2022-03-01 | 617.15 |
| 2022-02-28 | 617.15 |
| 2022-02-25 | 617.15 |
| 2022-02-24 | 617.15 |
| 2022-02-23 | 624.86 |
| 2022-02-22 | 617.15 |
| 2022-02-21 | 618.70 |
| 2022-02-18 | 618.70 |
| 2022-02-17 | 617.15 |
| 2022-02-16 | 623.32 |
| 2022-02-15 | 624.09 |
| 2022-02-14 | 624.09 |
| 2022-02-11 | 619.47 |
| 2022-02-10 | 619.47 |
| 2022-02-09 | 619.47 |
| 2022-02-08 | 617.92 |
| 2022-02-07 | 617.92 |
| 2022-02-04 | 614.84 |
| 2022-01-31 | 618.70 |
| 2022-01-28 | 618.70 |
| 2022-01-27 | 618.70 |
| 2022-01-26 | 618.70 |
| 2022-01-25 | 617.92 |
| 2022-01-24 | 632.58 |
| 2022-01-21 | 640.29 |
| 2022-01-20 | 620.24 |
| 2022-01-19 | 620.24 |
| 2022-01-18 | 612.53 |
| 2022-01-17 | 611.75 |
| 2022-01-14 | 611.75 |
| 2022-01-13 | 611.75 |
| 2022-01-12 | 611.75 |
| 2022-01-11 | 611.75 |
| 2022-01-10 | 617.15 |
| 2022-01-07 | 617.15 |
| 2022-01-06 | 621.01 |
| 2022-01-05 | 621.01 |
| 2022-01-04 | 621.01 |
| 2022-01-03 | 621.01 |
| 2021-12-31 | 621.01 |
| 2021-12-30 | 621.01 |
| 2021-12-29 | 621.01 |
| 2021-12-28 | 621.01 |
| 2021-12-24 | 621.01 |
| 2021-12-23 | 621.01 |
| 2021-12-22 | 621.01 |
| 2021-12-21 | 615.61 |
| 2021-12-20 | 615.61 |
| 2021-12-17 | 628.72 |
| 2021-12-16 | 628.72 |
| 2021-12-15 | 628.72 |
| 2021-12-14 | 619.47 |
| 2021-12-13 | 619.47 |
| 2021-12-10 | 614.07 |
| 2021-12-09 | 614.07 |
| 2021-12-08 | 614.07 |
| 2021-12-07 | 614.07 |
| 2021-12-06 | 620.90 |
| 2021-12-03 | 620.90 |
| 2021-12-02 | 620.90 |
| 2021-12-01 | 620.90 |
| 2021-11-30 | 623.93 |
| 2021-11-29 | 623.93 |
| 2021-11-26 | 623.93 |
| 2021-11-25 | 623.93 |
| 2021-11-24 | 619.38 |
| 2021-11-23 | 623.17 |
| 2021-11-22 | 623.93 |
| 2021-11-19 | 630.00 |
| 2021-11-18 | 630.00 |
| 2021-11-17 | 630.00 |
| 2021-11-16 | 630.76 |
| 2021-11-15 | 630.76 |
| 2021-11-12 | 630.76 |
| 2021-11-11 | 630.76 |
| 2021-11-10 | 631.52 |
| 2021-11-09 | 631.52 |
| 2021-11-08 | 631.52 |
| 2021-11-05 | 632.28 |
| 2021-11-04 | 632.28 |
| 2021-11-03 | 632.28 |
| 2021-11-02 | 632.28 |
| 2021-11-01 | 632.28 |
| 2021-10-29 | 638.35 |
| 2021-10-28 | 638.35 |
| 2021-10-27 | 625.45 |
| 2021-10-26 | 625.45 |
| 2021-10-25 | 628.49 |
| 2021-10-22 | 620.90 |
| 2021-10-21 | 620.90 |
| 2021-10-20 | 618.62 |
| 2021-10-19 | 614.07 |
| 2021-10-18 | 614.07 |
| 2021-10-15 | 601.17 |
| 2021-10-12 | 605.72 |
| 2021-10-11 | 605.72 |
| 2021-10-08 | 605.72 |
| 2021-10-07 | 605.72 |
| 2021-10-06 | 605.72 |
| 2021-10-05 | 605.72 |
| 2021-10-04 | 605.72 |
| 2021-09-30 | 601.17 |
| 2021-09-29 | 601.17 |
| 2021-09-28 | 598.89 |
| 2021-09-27 | 599.65 |
| 2021-09-24 | 596.61 |
| 2021-09-23 | 598.13 |
| 2021-09-21 | 596.61 |
| 2021-09-20 | 596.61 |
| 2021-09-17 | 617.10 |
| 2021-09-16 | 617.10 |
| 2021-09-15 | 617.10 |
| 2021-09-14 | 617.10 |
| 2021-09-13 | 620.90 |
| 2021-09-10 | 628.49 |
| 2021-09-09 | 630.00 |
| 2021-09-08 | 630.00 |
| 2021-09-07 | 630.00 |
| 2021-09-06 | 636.83 |
| 2021-09-03 | 635.32 |
| 2021-09-02 | 635.32 |
| 2021-09-01 | 635.32 |
| 2021-08-31 | 629.48 |
| 2021-08-30 | 630.94 |
| 2021-08-27 | 630.94 |
| 2021-08-26 | 629.48 |
| 2021-08-25 | 629.48 |
| 2021-08-24 | 629.48 |
| 2021-08-23 | 629.48 |
| 2021-08-20 | 622.19 |
| 2021-08-19 | 622.19 |
| 2021-08-18 | 622.19 |
| 2021-08-17 | 622.19 |
| 2021-08-16 | 622.19 |
| 2021-08-13 | 628.02 |
| 2021-08-12 | 613.43 |
| 2021-08-11 | 611.97 |
| 2021-08-10 | 609.05 |
| 2021-08-09 | 609.05 |
| 2021-08-06 | 609.05 |
| 2021-08-05 | 609.05 |
| 2021-08-04 | 607.60 |
| 2021-08-03 | 607.60 |
| 2021-08-02 | 607.60 |
| 2021-07-30 | 607.60 |
| 2021-07-29 | 612.70 |
| 2021-07-28 | 610.51 |
| 2021-07-27 | 618.54 |
| 2021-07-26 | 625.83 |
| 2021-07-23 | 625.83 |
| 2021-07-22 | 614.89 |
| 2021-07-21 | 614.89 |
| 2021-07-20 | 614.89 |
| 2021-07-19 | 615.62 |
| 2021-07-16 | 628.75 |
| 2021-07-15 | 628.75 |
| 2021-07-14 | 629.48 |
| 2021-07-13 | 629.48 |
| 2021-07-12 | 609.05 |
| 2021-07-09 | 607.60 |
| 2021-07-08 | 636.77 |
| 2021-07-07 | 614.89 |
| 2021-07-06 | 614.89 |
| 2021-07-05 | 614.89 |
| 2021-07-02 | 611.24 |
| 2021-06-30 | 638.23 |
| 2021-06-29 | 613.43 |
| 2021-06-28 | 614.89 |
| 2021-06-25 | 622.19 |
| 2021-06-24 | 613.43 |
| 2021-06-23 | 595.92 |
| 2021-06-22 | 595.92 |
| 2021-06-21 | 594.46 |
| 2021-06-18 | 596.65 |
| 2021-06-17 | 596.65 |
| 2021-06-16 | 611.24 |
| 2021-06-15 | 611.24 |
| 2021-06-11 | 611.24 |
| 2021-06-10 | 611.24 |
| 2021-06-09 | 611.24 |
| 2021-06-08 | 611.24 |
| 2021-06-07 | 611.24 |
| 2021-06-04 | 611.24 |
| 2021-06-03 | 598.84 |
| 2021-06-02 | 598.84 |
| 2021-06-01 | 598.84 |
| 2021-05-31 | 601.76 |
| 2021-05-28 | 607.60 |
| 2021-05-27 | 607.60 |
| 2021-05-26 | 603.95 |
| 2021-05-25 | 604.68 |
| 2021-05-24 | 601.76 |
| 2021-05-21 | 601.76 |
| 2021-05-20 | 600.30 |
| 2021-05-18 | 597.38 |
| 2021-05-17 | 601.03 |
| 2021-05-14 | 597.38 |
| 2021-05-13 | 601.76 |
| 2021-05-12 | 600.30 |
| 2021-05-11 | 598.84 |
| 2021-05-10 | 611.97 |
| 2021-05-07 | 598.84 |
| 2021-05-06 | 598.84 |
| 2021-05-05 | 610.51 |
| 2021-05-04 | 610.51 |
| 2021-05-03 | 610.51 |
| 2021-04-30 | 603.22 |
| 2021-04-29 | 598.84 |
| 2021-04-28 | 598.84 |
| 2021-04-27 | 598.84 |
| 2021-04-26 | 599.57 |
| 2021-04-23 | 599.57 |
| 2021-04-22 | 618.54 |
| 2021-04-21 | 593.01 |
| 2021-04-20 | 595.92 |
| 2021-04-19 | 595.92 |
| 2021-04-16 | 594.46 |
| 2021-04-15 | 595.19 |
| 2021-04-14 | 595.19 |
| 2021-04-13 | 593.74 |
| 2021-04-12 | 593.74 |
| 2021-04-09 | 618.54 |
| 2021-04-08 | 595.19 |
| 2021-04-07 | 607.60 |
| 2021-04-01 | 608.33 |
| 2021-03-31 | 608.33 |
| 2021-03-30 | 608.33 |
| 2021-03-29 | 608.33 |
| 2021-03-26 | 614.89 |
| 2021-03-25 | 614.89 |
| 2021-03-24 | 617.08 |
| 2021-03-23 | 617.81 |
| 2021-03-22 | 617.08 |
| 2021-03-19 | 614.89 |
| 2021-03-18 | 614.89 |
| 2021-03-17 | 614.16 |
| 2021-03-16 | 614.16 |
| 2021-03-15 | 614.16 |
| 2021-03-12 | 616.35 |
| 2021-03-11 | 616.35 |
| 2021-03-10 | 614.89 |
| 2021-03-09 | 618.54 |
| 2021-03-08 | 611.97 |
| 2021-03-05 | 611.97 |
| 2021-03-04 | 611.97 |
| 2021-03-03 | 622.19 |
| 2021-03-02 | 625.83 |
| 2021-03-01 | 614.89 |
| 2021-02-26 | 611.24 |
| 2021-02-25 | 611.97 |
| 2021-02-24 | 611.97 |
| 2021-02-23 | 614.89 |
| 2021-02-22 | 620.73 |
| 2021-02-19 | 612.70 |
| 2021-02-18 | 612.70 |
| 2021-02-17 | 609.05 |
| 2021-02-16 | 642.61 |
| 2021-02-11 | 642.61 |
| 2021-02-10 | 642.61 |
| 2021-02-09 | 642.61 |
| 2021-02-08 | 642.61 |
| 2021-02-05 | 642.61 |
| 2021-02-04 | 644.07 |
| 2021-02-03 | 644.07 |
| 2021-02-02 | 629.48 |
| 2021-02-01 | 636.77 |
| 2021-01-29 | 629.48 |
| 2021-01-28 | 638.23 |
| 2021-01-27 | 642.61 |
| 2021-01-26 | 629.48 |
| 2021-01-25 | 625.83 |
| 2021-01-22 | 614.89 |
| 2021-01-21 | 620.73 |
| 2021-01-20 | 598.84 |
| 2021-01-19 | 596.65 |
| 2021-01-18 | 596.65 |
| 2021-01-15 | 591.55 |
| 2021-01-14 | 614.16 |
| 2021-01-13 | 619.27 |
| 2021-01-12 | 620.00 |
| 2021-01-11 | 614.89 |
| 2021-01-08 | 613.43 |
| 2021-01-07 | 609.05 |
| 2021-01-06 | 609.05 |
| 2021-01-05 | 603.22 |
| 2021-01-04 | 585.71 |
| 2020-12-31 | 585.71 |
| 2020-12-30 | 585.71 |
| 2020-12-29 | 585.71 |
| 2020-12-28 | 585.71 |
| 2020-12-24 | 585.71 |
| 2020-12-23 | 585.71 |
| 2020-12-22 | 585.71 |
| 2020-12-21 | 585.71 |
| 2020-12-18 | 585.71 |
| 2020-12-17 | 585.71 |
| 2020-12-16 | 585.71 |
| 2020-12-15 | 593.01 |
| 2020-12-14 | 600.30 |
| 2020-12-11 | 582.79 |
| 2020-12-10 | 590.09 |
| 2020-12-09 | 587.22 |
| 2020-12-08 | 587.22 |
| 2020-12-07 | 580.76 |
| 2020-12-04 | 575.74 |
| 2020-12-03 | 578.61 |
| 2020-12-02 | 575.74 |
| 2020-12-01 | 574.31 |
| 2020-11-30 | 574.31 |
| 2020-11-27 | 618.78 |
| 2020-11-26 | 610.17 |
| 2020-11-25 | 605.87 |
| 2020-11-24 | 605.87 |
| 2020-11-23 | 605.87 |
| 2020-11-20 | 605.87 |
| 2020-11-19 | 595.83 |
| 2020-11-18 | 595.83 |
| 2020-11-17 | 595.11 |
| 2020-11-16 | 595.11 |
| 2020-11-13 | 595.83 |
| 2020-11-12 | 595.83 |
| 2020-11-11 | 595.83 |
| 2020-11-10 | 577.89 |
| 2020-11-09 | 600.85 |
| 2020-11-06 | 575.02 |
| 2020-11-05 | 588.65 |
| 2020-11-04 | 575.02 |
| 2020-11-03 | 575.02 |
| 2020-11-02 | 575.02 |
| 2020-10-30 | 575.02 |
| 2020-10-29 | 575.02 |
| 2020-10-28 | 575.02 |
| 2020-10-27 | 575.02 |
| 2020-10-23 | 567.13 |
| 2020-10-22 | 578.61 |
| 2020-10-21 | 578.61 |
| 2020-10-20 | 610.17 |
| 2020-10-19 | 610.17 |
| 2020-10-16 | 603.00 |
| 2020-10-15 | 603.00 |
| 2020-10-14 | 603.00 |
| 2020-10-12 | 603.00 |
| 2020-10-09 | 603.00 |
| 2020-10-08 | 603.00 |
| 2020-10-07 | 603.00 |
| 2020-10-06 | 603.00 |
| 2020-10-05 | 558.52 |
| 2020-09-30 | 552.79 |
| 2020-09-29 | 563.55 |
| 2020-09-28 | 563.55 |
| 2020-09-25 | 565.70 |
| 2020-09-24 | 569.28 |
| 2020-09-23 | 570.00 |
| 2020-09-22 | 544.90 |
| 2020-09-21 | 545.61 |
| 2020-09-18 | 553.50 |
| 2020-09-17 | 556.37 |
| 2020-09-16 | 567.13 |
| 2020-09-15 | 567.13 |
| 2020-09-14 | 554.22 |
| 2020-09-11 | 567.13 |
| 2020-09-10 | 563.55 |
| 2020-09-09 | 563.55 |
| 2020-09-08 | 563.55 |
| 2020-09-07 | 563.55 |
| 2020-09-04 | 566.42 |
| 2020-09-03 | 568.57 |
| 2020-09-02 | 587.22 |
| 2020-09-01 | 587.22 |
| 2020-08-31 | 587.22 |
| 2020-08-28 | 584.44 |
| 2020-08-27 | 587.22 |
| 2020-08-26 | 593.47 |
| 2020-08-25 | 574.03 |
| 2020-08-24 | 574.03 |
| 2020-08-21 | 574.03 |
| 2020-08-20 | 575.42 |
| 2020-08-19 | 575.42 |
| 2020-08-18 | 575.42 |
| 2020-08-17 | 575.42 |
| 2020-08-14 | 579.58 |
| 2020-08-13 | 571.95 |
| 2020-08-12 | 571.95 |
| 2020-08-11 | 567.78 |
| 2020-08-10 | 571.95 |
| 2020-08-07 | 571.95 |
| 2020-08-06 | 571.95 |
| 2020-08-05 | 572.64 |
| 2020-08-04 | 573.34 |
| 2020-08-03 | 571.95 |
| 2020-07-31 | 571.95 |
| 2020-07-30 | 572.64 |
| 2020-07-29 | 574.03 |
| 2020-07-28 | 574.03 |
| 2020-07-27 | 580.28 |
| 2020-07-24 | 580.97 |
| 2020-07-23 | 586.52 |
| 2020-07-22 | 586.52 |
| 2020-07-21 | 586.52 |
| 2020-07-20 | 586.52 |
| 2020-07-17 | 587.22 |
| 2020-07-16 | 590.00 |
| 2020-07-15 | 590.69 |
| 2020-07-14 | 608.04 |
| 2020-07-13 | 595.55 |
| 2020-07-10 | 595.55 |
| 2020-07-09 | 595.55 |
| 2020-07-08 | 613.60 |
| 2020-07-07 | 614.99 |
| 2020-07-06 | 614.99 |
| 2020-07-03 | 614.99 |
| 2020-07-02 | 614.99 |
| 2020-06-30 | 614.99 |
| 2020-06-29 | 614.99 |
| 2020-06-26 | 628.87 |
| 2020-06-24 | 635.81 |
| 2020-06-23 | 635.81 |
| 2020-06-22 | 641.36 |
| 2020-06-19 | 587.22 |
| 2020-06-18 | 587.22 |
| 2020-06-17 | 587.22 |
| 2020-06-16 | 587.22 |
| 2020-06-15 | 591.38 |
| 2020-06-12 | 606.66 |
| 2020-06-11 | 606.66 |
| 2020-06-10 | 627.48 |
| 2020-06-09 | 564.31 |
| 2020-06-08 | 576.81 |
| 2020-06-05 | 552.51 |
| 2020-06-04 | 552.51 |
| 2020-06-03 | 552.51 |
| 2020-06-02 | 552.51 |
| 2020-06-01 | 552.51 |
| 2020-05-29 | 559.45 |
| 2020-05-28 | 552.51 |
| 2020-05-27 | 559.45 |
| 2020-05-26 | 559.45 |
| 2020-05-25 | 580.28 |
| 2020-05-22 | 580.28 |
| 2020-05-21 | 584.44 |
| 2020-05-20 | 584.44 |
| 2020-05-19 | 584.44 |
| 2020-05-18 | 584.44 |
| 2020-05-15 | 592.77 |
| 2020-05-14 | 592.77 |
| 2020-05-13 | 592.77 |
| 2020-05-12 | 592.77 |
| 2020-05-11 | 592.08 |
| 2020-05-08 | 583.75 |
| 2020-05-07 | 582.36 |
| 2020-05-06 | 580.28 |
| 2020-05-05 | 580.28 |
| 2020-05-04 | 580.28 |
| 2020-04-29 | 580.28 |
| 2020-04-28 | 573.34 |
| 2020-04-27 | 573.34 |
| 2020-04-24 | 573.34 |
| 2020-04-23 | 573.34 |
| 2020-04-22 | 573.34 |
| 2020-04-21 | 573.34 |
| 2020-04-20 | 573.34 |
| 2020-04-17 | 569.86 |
| 2020-04-16 | 566.39 |
| 2020-04-15 | 560.84 |
| 2020-04-14 | 559.45 |
| 2020-04-09 | 559.45 |
| 2020-04-08 | 559.45 |
| 2020-04-07 | 559.45 |
| 2020-04-06 | 559.45 |
| 2020-04-03 | 559.45 |
| 2020-04-02 | 545.57 |
| 2020-04-01 | 545.57 |
| 2020-03-31 | 545.57 |
| 2020-03-30 | 545.57 |
| 2020-03-27 | 545.57 |
| 2020-03-26 | 542.10 |
| 2020-03-25 | 545.57 |
| 2020-03-24 | 552.51 |
| 2020-03-23 | 552.51 |
| 2020-03-20 | 538.63 |
| 2020-03-19 | 538.63 |
| 2020-03-18 | 585.14 |
| 2020-03-17 | 620.54 |
| 2020-03-16 | 620.54 |
| 2020-03-13 | 621.93 |
| 2020-03-12 | 626.09 |
| 2020-03-11 | 634.42 |
| 2020-03-10 | 637.20 |
| 2020-03-09 | 637.20 |
| 2020-03-06 | 656.63 |
| 2020-03-05 | 670.52 |
| 2020-03-04 | 655.25 |
| 2020-03-03 | 663.58 |
| 2020-03-02 | 649.69 |
| 2020-02-28 | 655.25 |
| 2020-02-27 | 655.25 |
| 2020-02-26 | 663.58 |
| 2020-02-25 | 670.52 |
| 2020-02-24 | 670.52 |
| 2020-02-21 | 670.52 |
| 2020-02-20 | 674.68 |
| 2020-02-19 | 670.52 |
| 2020-02-18 | 677.46 |
| 2020-02-17 | 677.46 |
| 2020-02-14 | 677.46 |
| 2020-02-13 | 677.46 |
| 2020-02-12 | 677.46 |
| 2020-02-11 | 677.46 |
| 2020-02-10 | 677.46 |
| 2020-02-07 | 677.46 |
| 2020-02-06 | 664.96 |
| 2020-02-05 | 676.07 |
| 2020-02-04 | 670.52 |
| 2020-02-03 | 677.46 |
| 2020-01-31 | 660.80 |
| 2020-01-30 | 674.68 |
| 2020-01-29 | 674.68 |
| 2020-01-24 | 670.52 |
| 2020-01-23 | 670.52 |
| 2020-01-22 | 698.28 |
| 2020-01-21 | 677.46 |
| 2020-01-20 | 687.18 |
| 2020-01-17 | 687.18 |
| 2020-01-16 | 687.18 |
| 2020-01-15 | 684.40 |
| 2020-01-14 | 684.40 |
| 2020-01-13 | 688.57 |
| 2020-01-10 | 685.79 |
| 2020-01-09 | 685.79 |
| 2020-01-08 | 696.90 |
| 2020-01-07 | 699.67 |
| 2020-01-06 | 687.18 |
| 2020-01-03 | 699.67 |
| 2020-01-02 | 712.17 |
| 2019-12-31 | 698.28 |
| 2019-12-30 | 698.28 |
| 2019-12-27 | 698.28 |
| 2019-12-24 | 703.84 |
| 2019-12-23 | 703.84 |
| 2019-12-20 | 688.57 |
| 2019-12-19 | 688.57 |
| 2019-12-18 | 688.57 |
| 2019-12-17 | 705.23 |
| 2019-12-16 | 716.33 |
| 2019-12-13 | 717.72 |
| 2019-12-12 | 717.72 |
| 2019-12-11 | 670.52 |
| 2019-12-10 | 677.46 |
| 2019-12-09 | 684.28 |
| 2019-12-06 | 673.37 |
| 2019-12-05 | 717.01 |
| 2019-12-04 | 684.28 |
| 2019-12-03 | 684.28 |
| 2019-12-02 | 684.28 |
| 2019-11-29 | 667.91 |
| 2019-11-28 | 663.82 |
| 2019-11-27 | 658.36 |
| 2019-11-26 | 658.36 |
| 2019-11-25 | 670.64 |
| 2019-11-22 | 673.37 |
| 2019-11-21 | 658.36 |
| 2019-11-20 | 658.36 |
| 2019-11-19 | 658.36 |
| 2019-11-18 | 658.36 |
| 2019-11-15 | 658.36 |
| 2019-11-14 | 657.00 |
| 2019-11-13 | 650.18 |
| 2019-11-12 | 667.91 |
| 2019-11-11 | 667.91 |
| 2019-11-08 | 667.91 |
| 2019-11-07 | 657.00 |
| 2019-11-06 | 662.46 |
| 2019-11-05 | 662.46 |
| 2019-11-04 | 662.46 |
| 2019-11-01 | 663.82 |
| 2019-10-31 | 658.36 |
| 2019-10-30 | 663.82 |
| 2019-10-29 | 663.82 |
| 2019-10-28 | 663.82 |
| 2019-10-25 | 684.28 |
| 2019-10-24 | 687.01 |
| 2019-10-23 | 654.27 |
| 2019-10-22 | 677.46 |
| 2019-10-21 | 677.46 |
| 2019-10-18 | 677.46 |
| 2019-10-17 | 677.46 |
| 2019-10-16 | 677.46 |
| 2019-10-15 | 657.00 |
| 2019-10-14 | 654.27 |
| 2019-10-11 | 646.09 |
| 2019-10-10 | 643.36 |
| 2019-10-09 | 651.54 |
| 2019-10-08 | 663.82 |
| 2019-10-04 | 650.18 |
| 2019-10-03 | 663.82 |
| 2019-10-02 | 666.55 |
| 2019-09-30 | 666.55 |
| 2019-09-27 | 673.37 |
| 2019-09-26 | 663.82 |
| 2019-09-25 | 663.82 |
| 2019-09-24 | 651.54 |
| 2019-09-23 | 665.18 |
| 2019-09-20 | 665.18 |
| 2019-09-19 | 663.82 |
| 2019-09-18 | 663.82 |
| 2019-09-17 | 658.36 |
| 2019-09-16 | 663.82 |
| 2019-09-13 | 663.82 |
| 2019-09-12 | 663.82 |
| 2019-09-11 | 663.82 |
| 2019-09-10 | 650.18 |
| 2019-09-09 | 650.18 |
| 2019-09-06 | 663.82 |
| 2019-09-05 | 663.82 |
| 2019-09-04 | 663.82 |
| 2019-09-03 | 663.82 |
| 2019-09-02 | 641.31 |
| 2019-08-30 | 641.31 |
| 2019-08-29 | 666.42 |
| 2019-08-28 | 642.64 |
| 2019-08-27 | 658.49 |
| 2019-08-26 | 646.60 |
| 2019-08-23 | 638.67 |
| 2019-08-22 | 638.67 |
| 2019-08-21 | 638.67 |
| 2019-08-20 | 634.71 |
| 2019-08-19 | 634.71 |
| 2019-08-16 | 636.03 |
| 2019-08-15 | 620.17 |
| 2019-08-14 | 621.49 |
| 2019-08-13 | 638.67 |
| 2019-08-12 | 670.39 |
| 2019-08-09 | 638.67 |
| 2019-08-08 | 638.67 |
| 2019-08-07 | 638.67 |
| 2019-08-06 | 626.78 |
| 2019-08-05 | 639.99 |
| 2019-08-02 | 646.60 |
| 2019-08-01 | 646.60 |
| 2019-07-31 | 639.99 |
| 2019-07-30 | 646.60 |
| 2019-07-29 | 646.60 |
| 2019-07-26 | 646.60 |
| 2019-07-25 | 646.60 |
| 2019-07-24 | 647.92 |
| 2019-07-23 | 645.28 |
| 2019-07-22 | 645.28 |
| 2019-07-19 | 645.28 |
| 2019-07-18 | 645.28 |
| 2019-07-17 | 646.60 |
| 2019-07-16 | 655.85 |
| 2019-07-15 | 650.56 |
| 2019-07-12 | 679.64 |
| 2019-07-11 | 673.03 |
| 2019-07-10 | 673.03 |
| 2019-07-09 | 670.39 |
| 2019-07-08 | 670.39 |
| 2019-07-05 | 670.39 |
| 2019-07-04 | 670.39 |
| 2019-07-03 | 670.39 |
| 2019-07-02 | 669.06 |
| 2019-06-28 | 680.96 |
| 2019-06-27 | 687.56 |
| 2019-06-26 | 682.28 |
| 2019-06-25 | 679.64 |
| 2019-06-24 | 679.64 |
| 2019-06-21 | 679.64 |
| 2019-06-20 | 682.28 |
| 2019-06-19 | 682.28 |
| 2019-06-18 | 666.42 |
| 2019-06-17 | 666.42 |
| 2019-06-14 | 666.42 |
| 2019-06-13 | 673.03 |
| 2019-06-12 | 666.42 |
| 2019-06-11 | 674.35 |
| 2019-06-10 | 675.67 |
| 2019-06-06 | 684.92 |
| 2019-06-05 | 684.92 |
| 2019-06-04 | 666.42 |
| 2019-06-03 | 684.92 |
| 2019-05-31 | 684.92 |
| 2019-05-30 | 676.99 |
| 2019-05-29 | 683.60 |
| 2019-05-28 | 686.24 |
| 2019-05-27 | 686.24 |
| 2019-05-24 | 694.17 |
| 2019-05-23 | 694.17 |
| 2019-05-22 | 698.14 |
| 2019-05-21 | 687.56 |
| 2019-05-20 | 692.85 |
| 2019-05-17 | 692.85 |
| 2019-05-16 | 692.85 |
| 2019-05-15 | 710.03 |
| 2019-05-14 | 692.85 |
| 2019-05-10 | 691.53 |
| 2019-05-09 | 684.92 |
| 2019-05-08 | 706.06 |
| 2019-05-07 | 699.46 |
| 2019-05-06 | 699.46 |
| 2019-05-03 | 699.46 |
| 2019-05-02 | 712.67 |
| 2019-04-30 | 712.67 |
| 2019-04-29 | 711.35 |
| 2019-04-26 | 706.06 |
| 2019-04-25 | 692.85 |
| 2019-04-24 | 698.14 |
| 2019-04-23 | 698.14 |
| 2019-04-18 | 704.74 |
| 2019-04-17 | 687.56 |
| 2019-04-16 | 687.56 |
| 2019-04-15 | 692.85 |
| 2019-04-12 | 692.85 |
| 2019-04-11 | 692.85 |
| 2019-04-10 | 692.85 |
| 2019-04-09 | 692.85 |
| 2019-04-08 | 691.53 |
| 2019-04-04 | 691.53 |
| 2019-04-03 | 690.21 |
| 2019-04-02 | 684.92 |
| 2019-04-01 | 682.28 |
| 2019-03-29 | 683.60 |
| 2019-03-28 | 683.60 |
| 2019-03-27 | 679.64 |
| 2019-03-26 | 679.64 |
| 2019-03-25 | 676.99 |
| 2019-03-22 | 666.42 |
| 2019-03-21 | 665.10 |
| 2019-03-20 | 665.10 |
| 2019-03-19 | 650.56 |
| 2019-03-18 | 658.49 |
| 2019-03-15 | 659.81 |
| 2019-03-14 | 655.85 |
| 2019-03-13 | 655.85 |
| 2019-03-12 | 651.89 |
| 2019-03-11 | 653.21 |
| 2019-03-08 | 651.89 |
| 2019-03-07 | 657.17 |
| 2019-03-06 | 659.81 |
| 2019-03-05 | 646.60 |
| 2019-03-04 | 643.96 |
| 2019-03-01 | 646.60 |
| 2019-02-28 | 646.60 |
| 2019-02-27 | 651.89 |
| 2019-02-26 | 646.60 |
| 2019-02-25 | 657.17 |
| 2019-02-22 | 657.17 |
| 2019-02-21 | 659.81 |
| 2019-02-20 | 646.60 |
| 2019-02-19 | 645.28 |
| 2019-02-18 | 645.28 |
| 2019-02-15 | 646.60 |
| 2019-02-14 | 655.85 |
| 2019-02-13 | 655.85 |
| 2019-02-12 | 655.85 |
| 2019-02-11 | 655.85 |
| 2019-02-08 | 655.85 |
| 2019-02-04 | 653.21 |
| 2019-02-01 | 637.35 |
| 2019-01-31 | 637.35 |
| 2019-01-30 | 637.35 |
| 2019-01-29 | 649.24 |
| 2019-01-28 | 649.24 |
| 2019-01-25 | 639.99 |
| 2019-01-24 | 642.64 |
| 2019-01-23 | 642.64 |
| 2019-01-22 | 639.99 |
| 2019-01-21 | 639.99 |
| 2019-01-18 | 639.99 |
| 2019-01-17 | 645.28 |
| 2019-01-16 | 645.28 |
| 2019-01-15 | 646.60 |
| 2019-01-14 | 646.60 |
| 2019-01-11 | 646.60 |
| 2019-01-10 | 646.60 |
| 2019-01-09 | 646.60 |
| 2019-01-08 | 645.28 |
| 2019-01-07 | 650.56 |
| 2019-01-04 | 633.39 |
| 2019-01-03 | 626.78 |
| 2019-01-02 | 628.10 |
| 2018-12-31 | 630.74 |
| 2018-12-28 | 639.99 |
| 2018-12-27 | 628.10 |
| 2018-12-24 | 632.06 |
| 2018-12-21 | 639.99 |
| 2018-12-20 | 653.21 |
| 2018-12-19 | 653.21 |
| 2018-12-18 | 653.21 |
| 2018-12-17 | 654.53 |
| 2018-12-14 | 654.53 |
| 2018-12-13 | 654.53 |
| 2018-12-12 | 644.62 |
| 2018-12-11 | 660.27 |
| 2018-12-10 | 631.58 |
| 2018-12-07 | 649.83 |
| 2018-12-06 | 647.23 |
| 2018-12-05 | 648.53 |
| 2018-12-04 | 673.31 |
| 2018-12-03 | 658.96 |
| 2018-11-30 | 647.23 |
| 2018-11-29 | 662.87 |
| 2018-11-28 | 666.79 |
| 2018-11-27 | 672.00 |
| 2018-11-26 | 653.75 |
| 2018-11-23 | 653.75 |
| 2018-11-22 | 652.44 |
| 2018-11-21 | 653.75 |
| 2018-11-20 | 631.58 |
| 2018-11-19 | 630.27 |
| 2018-11-16 | 625.06 |
| 2018-11-15 | 630.27 |
| 2018-11-14 | 632.88 |
| 2018-11-13 | 632.88 |
| 2018-11-12 | 627.67 |
| 2018-11-09 | 634.19 |
| 2018-11-08 | 634.19 |
| 2018-11-07 | 634.19 |
| 2018-11-06 | 634.19 |
| 2018-11-05 | 634.19 |
| 2018-11-02 | 634.19 |
| 2018-11-01 | 623.75 |
| 2018-10-31 | 628.97 |
| 2018-10-30 | 600.28 |
| 2018-10-29 | 609.41 |
| 2018-10-26 | 609.41 |
| 2018-10-25 | 609.41 |
| 2018-10-24 | 609.41 |
| 2018-10-23 | 609.41 |
| 2018-10-22 | 635.49 |
| 2018-10-19 | 635.49 |
| 2018-10-18 | 609.41 |
| 2018-10-16 | 609.41 |
| 2018-10-15 | 617.23 |
| 2018-10-12 | 623.75 |
| 2018-10-11 | 617.23 |
| 2018-10-10 | 636.79 |
| 2018-10-09 | 649.83 |
| 2018-10-08 | 635.49 |
| 2018-10-05 | 636.79 |
| 2018-10-04 | 635.49 |
| 2018-10-03 | 636.79 |
| 2018-10-02 | 635.49 |
| 2018-09-28 | 634.19 |
| 2018-09-27 | 635.49 |
| 2018-09-26 | 634.19 |
| 2018-09-24 | 634.19 |
| 2018-09-21 | 634.19 |
| 2018-09-20 | 645.92 |
| 2018-09-19 | 648.53 |
| 2018-09-18 | 632.88 |
| 2018-09-17 | 634.19 |
| 2018-09-14 | 643.31 |
| 2018-09-13 | 636.79 |
| 2018-09-12 | 632.88 |
| 2018-09-11 | 644.62 |
| 2018-09-10 | 631.58 |
| 2018-09-07 | 651.14 |
| 2018-09-06 | 658.96 |
| 2018-09-05 | 666.79 |
| 2018-09-04 | 666.13 |
| 2018-09-03 | 666.13 |
| 2018-08-31 | 662.30 |
| 2018-08-30 | 659.75 |
| 2018-08-29 | 659.75 |
| 2018-08-28 | 659.75 |
| 2018-08-27 | 654.64 |
| 2018-08-24 | 654.64 |
| 2018-08-23 | 654.64 |
| 2018-08-22 | 654.64 |
| 2018-08-21 | 658.47 |
| 2018-08-20 | 649.54 |
| 2018-08-17 | 668.69 |
| 2018-08-16 | 668.69 |
| 2018-08-15 | 666.13 |
| 2018-08-14 | 668.69 |
| 2018-08-13 | 666.13 |
| 2018-08-10 | 668.69 |
| 2018-08-09 | 666.13 |
| 2018-08-08 | 666.13 |
| 2018-08-07 | 672.52 |
| 2018-08-06 | 666.13 |
| 2018-08-03 | 690.40 |
| 2018-08-02 | 677.63 |
| 2018-08-01 | 677.63 |
| 2018-07-31 | 675.07 |
| 2018-07-30 | 666.13 |
| 2018-07-27 | 658.47 |
| 2018-07-26 | 658.47 |
| 2018-07-25 | 658.47 |
| 2018-07-24 | 654.64 |
| 2018-07-23 | 658.47 |
| 2018-07-20 | 659.75 |
| 2018-07-19 | 646.98 |
| 2018-07-18 | 659.75 |
| 2018-07-17 | 659.75 |
| 2018-07-16 | 659.75 |
| 2018-07-13 | 664.86 |
| 2018-07-12 | 648.26 |
| 2018-07-11 | 671.24 |
| 2018-07-10 | 671.24 |
| 2018-07-09 | 655.92 |
| 2018-07-06 | 645.70 |
| 2018-07-05 | 653.37 |
| 2018-07-04 | 664.86 |
| 2018-07-03 | 655.92 |
| 2018-06-29 | 662.30 |
| 2018-06-28 | 675.07 |
| 2018-06-27 | 678.90 |
| 2018-06-26 | 694.23 |
| 2018-06-25 | 694.23 |
| 2018-06-22 | 694.23 |
| 2018-06-21 | 701.89 |
| 2018-06-20 | 701.89 |
| 2018-06-19 | 701.89 |
| 2018-06-15 | 709.55 |
| 2018-06-14 | 710.83 |
| 2018-06-13 | 708.27 |
| 2018-06-12 | 701.89 |
| 2018-06-11 | 699.33 |
| 2018-06-08 | 701.89 |
| 2018-06-07 | 701.89 |
| 2018-06-06 | 701.89 |
| 2018-06-05 | 701.89 |
| 2018-06-04 | 701.89 |
| 2018-06-01 | 698.06 |
| 2018-05-31 | 691.67 |
| 2018-05-30 | 698.06 |
| 2018-05-29 | 698.06 |
| 2018-05-28 | 709.55 |
| 2018-05-25 | 710.83 |
| 2018-05-24 | 710.83 |
| 2018-05-23 | 709.55 |
| 2018-05-21 | 709.55 |
| 2018-05-18 | 705.72 |
| 2018-05-17 | 704.44 |
| 2018-05-16 | 704.44 |
| 2018-05-15 | 704.44 |
| 2018-05-14 | 704.44 |
| 2018-05-11 | 704.44 |
| 2018-05-10 | 689.12 |
| 2018-05-09 | 686.57 |
| 2018-05-08 | 698.06 |
| 2018-05-07 | 698.06 |
| 2018-05-04 | 698.06 |
| 2018-05-03 | 698.06 |
| 2018-05-02 | 698.06 |
| 2018-04-30 | 686.57 |
| 2018-04-27 | 686.57 |
| 2018-04-26 | 686.57 |
| 2018-04-25 | 691.67 |
| 2018-04-24 | 691.67 |
| 2018-04-23 | 691.67 |
| 2018-04-20 | 691.67 |
| 2018-04-19 | 689.12 |
| 2018-04-18 | 689.12 |
| 2018-04-17 | 686.57 |
| 2018-04-16 | 686.57 |
| 2018-04-13 | 689.12 |
| 2018-04-12 | 687.84 |
| 2018-04-11 | 699.33 |
| 2018-04-10 | 694.23 |
| 2018-04-09 | 699.33 |
| 2018-04-06 | 689.12 |
| 2018-04-04 | 687.84 |
| 2018-04-03 | 696.78 |
| 2018-03-29 | 698.06 |
| 2018-03-28 | 698.06 |
| 2018-03-27 | 698.06 |
| 2018-03-26 | 695.50 |
| 2018-03-23 | 695.50 |
| 2018-03-22 | 701.89 |
| 2018-03-21 | 704.44 |
| 2018-03-20 | 704.44 |
| 2018-03-19 | 704.44 |
| 2018-03-16 | 698.06 |
| 2018-03-15 | 698.06 |
| 2018-03-14 | 694.23 |
| 2018-03-13 | 696.78 |
| 2018-03-12 | 695.50 |
| 2018-03-09 | 699.33 |
| 2018-03-08 | 699.33 |
| 2018-03-07 | 698.06 |
| 2018-03-06 | 701.89 |
| 2018-03-05 | 701.89 |
| 2018-03-02 | 701.89 |
| 2018-03-01 | 701.89 |
| 2018-02-28 | 704.44 |
| 2018-02-27 | 704.44 |
| 2018-02-26 | 704.44 |
| 2018-02-23 | 705.72 |
| 2018-02-22 | 705.72 |
| 2018-02-21 | 710.83 |
| 2018-02-20 | 712.10 |
| 2018-02-15 | 712.10 |
| 2018-02-14 | 700.61 |
| 2018-02-13 | 694.23 |
| 2018-02-12 | 691.67 |
| 2018-02-09 | 694.23 |
| 2018-02-08 | 710.83 |
| 2018-02-07 | 698.06 |
| 2018-02-06 | 709.55 |
| 2018-02-05 | 717.21 |
| 2018-02-02 | 726.15 |
| 2018-02-01 | 723.60 |
| 2018-01-31 | 723.60 |
| 2018-01-30 | 723.60 |
| 2018-01-29 | 723.60 |
| 2018-01-26 | 722.32 |
| 2018-01-25 | 719.76 |
| 2018-01-24 | 719.76 |
| 2018-01-23 | 726.15 |
| 2018-01-22 | 726.15 |
| 2018-01-19 | 718.49 |
| 2018-01-18 | 719.76 |
| 2018-01-17 | 717.21 |
| 2018-01-16 | 717.21 |
| 2018-01-15 | 722.32 |
| 2018-01-12 | 723.60 |
| 2018-01-11 | 723.60 |
| 2018-01-10 | 727.43 |
| 2018-01-09 | 724.87 |
| 2018-01-08 | 728.70 |
| 2018-01-05 | 728.70 |
| 2018-01-04 | 715.93 |
| 2018-01-03 | 714.66 |
| 2018-01-02 | 729.98 |
| 2017-12-29 | 729.98 |
| 2017-12-28 | 728.70 |
| 2017-12-27 | 728.70 |
| 2017-12-22 | 728.70 |
| 2017-12-21 | 729.98 |
| 2017-12-20 | 729.98 |
| 2017-12-19 | 714.66 |
| 2017-12-18 | 714.66 |
| 2017-12-15 | 712.10 |
| 2017-12-14 | 717.21 |
| 2017-12-13 | 717.21 |
| 2017-12-12 | 722.32 |
| 2017-12-11 | 715.93 |
| 2017-12-08 | 707.06 |
| 2017-12-07 | 710.87 |
| 2017-12-06 | 710.87 |
| 2017-12-05 | 707.06 |
| 2017-12-04 | 717.20 |
| 2017-12-01 | 721.00 |
| 2017-11-30 | 714.67 |
| 2017-11-29 | 723.54 |
| 2017-11-28 | 731.14 |
| 2017-11-27 | 731.14 |
| 2017-11-24 | 729.87 |
| 2017-11-23 | 729.87 |
| 2017-11-22 | 719.73 |
| 2017-11-21 | 718.47 |
| 2017-11-20 | 718.47 |
| 2017-11-17 | 713.40 |
| 2017-11-16 | 715.93 |
| 2017-11-15 | 712.13 |
| 2017-11-14 | 712.13 |
| 2017-11-13 | 712.13 |
| 2017-11-10 | 715.93 |
| 2017-11-09 | 715.93 |
| 2017-11-08 | 713.40 |
| 2017-11-07 | 712.13 |
| 2017-11-06 | 715.93 |
| 2017-11-03 | 718.47 |
| 2017-11-02 | 718.47 |
| 2017-11-01 | 718.47 |
| 2017-10-31 | 721.00 |
| 2017-10-30 | 723.54 |
| 2017-10-27 | 721.00 |
| 2017-10-26 | 717.20 |
| 2017-10-25 | 723.54 |
| 2017-10-24 | 733.67 |
| 2017-10-23 | 729.87 |
| 2017-10-20 | 728.60 |
| 2017-10-19 | 731.14 |
| 2017-10-18 | 734.94 |
| 2017-10-17 | 734.94 |
| 2017-10-16 | 729.87 |
| 2017-10-13 | 733.67 |
| 2017-10-12 | 729.87 |
| 2017-10-11 | 729.87 |
| 2017-10-10 | 729.87 |
| 2017-10-09 | 729.87 |
| 2017-10-06 | 733.67 |
| 2017-10-04 | 728.60 |
| 2017-10-03 | 731.14 |
| 2017-09-29 | 723.54 |
| 2017-09-28 | 723.54 |
| 2017-09-27 | 731.14 |
| 2017-09-26 | 717.20 |
| 2017-09-25 | 732.40 |
| 2017-09-22 | 742.54 |
| 2017-09-21 | 748.88 |
| 2017-09-20 | 745.07 |
| 2017-09-19 | 736.21 |
| 2017-09-18 | 746.34 |
| 2017-09-15 | 745.07 |
| 2017-09-14 | 786.88 |
| 2017-09-13 | 784.58 |
| 2017-09-12 | 786.88 |
| 2017-09-11 | 786.88 |
| 2017-09-08 | 776.52 |
| 2017-09-07 | 776.52 |
| 2017-09-06 | 783.43 |
| 2017-09-05 | 745.42 |
| 2017-09-04 | 740.81 |
| 2017-09-01 | 730.45 |
| 2017-08-31 | 711.39 |
| 2017-08-30 | 666.57 |
| 2017-08-29 | 653.12 |
| 2017-08-28 | 650.88 |
| 2017-08-25 | 649.76 |
| 2017-08-24 | 649.76 |
| 2017-08-22 | 645.27 |
| 2017-08-21 | 638.55 |
| 2017-08-18 | 628.46 |
| 2017-08-17 | 628.46 |
| 2017-08-16 | 628.46 |
| 2017-08-15 | 622.86 |
| 2017-08-14 | 625.10 |
| 2017-08-11 | 620.62 |
| 2017-08-10 | 631.82 |
| 2017-08-09 | 630.70 |
| 2017-08-08 | 631.82 |
| 2017-08-07 | 630.70 |
| 2017-08-04 | 634.07 |
| 2017-08-03 | 634.07 |
| 2017-08-02 | 637.43 |
| 2017-08-01 | 634.07 |
| 2017-07-31 | 630.70 |
| 2017-07-28 | 634.07 |
| 2017-07-27 | 634.07 |
| 2017-07-26 | 639.67 |
| 2017-07-25 | 639.67 |
| 2017-07-24 | 639.67 |
| 2017-07-21 | 639.67 |
| 2017-07-20 | 639.67 |
| 2017-07-19 | 638.55 |
| 2017-07-18 | 634.07 |
| 2017-07-17 | 639.67 |
| 2017-07-14 | 632.94 |
| 2017-07-13 | 631.82 |
| 2017-07-12 | 634.07 |
| 2017-07-11 | 632.94 |
| 2017-07-10 | 631.82 |
| 2017-07-07 | 638.55 |
| 2017-07-06 | 632.94 |
| 2017-07-05 | 635.19 |
| 2017-07-04 | 635.19 |
| 2017-07-03 | 643.03 |
| 2017-06-30 | 637.43 |
| 2017-06-29 | 639.67 |
| 2017-06-28 | 636.31 |
| 2017-06-27 | 639.67 |
| 2017-06-26 | 696.83 |
| 2017-06-23 | 697.95 |
| 2017-06-22 | 696.83 |
| 2017-06-21 | 688.98 |
| 2017-06-20 | 688.98 |
| 2017-06-19 | 674.41 |
| 2017-06-16 | 652.00 |
| 2017-06-15 | 645.27 |
| 2017-06-14 | 659.84 |
| 2017-06-13 | 659.84 |
| 2017-06-12 | 641.91 |
| 2017-06-09 | 649.76 |
| 2017-06-08 | 650.88 |
| 2017-06-07 | 650.88 |
| 2017-06-06 | 650.88 |
| 2017-06-05 | 644.15 |
| 2017-06-02 | 654.24 |
| 2017-06-01 | 606.05 |
| 2017-05-31 | 606.05 |
| 2017-05-29 | 606.05 |
| 2017-05-26 | 606.05 |
| 2017-05-25 | 606.05 |
| 2017-05-24 | 607.17 |
| 2017-05-23 | 602.69 |
| 2017-05-22 | 600.44 |
| 2017-05-19 | 600.44 |
| 2017-05-18 | 606.05 |
| 2017-05-17 | 606.05 |
| 2017-05-16 | 600.44 |
| 2017-05-15 | 600.44 |
| 2017-05-12 | 599.32 |
| 2017-05-11 | 599.32 |
| 2017-05-10 | 599.32 |
| 2017-05-09 | 597.08 |
| 2017-05-08 | 599.32 |
| 2017-05-05 | 588.12 |
| 2017-05-04 | 604.93 |
| 2017-05-02 | 606.05 |
| 2017-04-28 | 599.32 |
| 2017-04-27 | 599.32 |
| 2017-04-26 | 599.32 |
| 2017-04-25 | 606.05 |
| 2017-04-24 | 594.84 |
| 2017-04-21 | 598.20 |
| 2017-04-20 | 594.84 |
| 2017-04-19 | 592.60 |
| 2017-04-18 | 608.29 |
| 2017-04-13 | 591.48 |
| 2017-04-12 | 598.20 |
| 2017-04-11 | 598.20 |
| 2017-04-10 | 584.75 |
| 2017-04-07 | 591.48 |
| 2017-04-06 | 591.48 |
| 2017-04-05 | 589.24 |
| 2017-04-03 | 595.96 |
| 2017-03-31 | 595.96 |
| 2017-03-30 | 595.96 |
| 2017-03-29 | 594.84 |
| 2017-03-28 | 595.96 |
| 2017-03-27 | 598.20 |
| 2017-03-24 | 602.69 |
| 2017-03-23 | 597.08 |
| 2017-03-22 | 595.96 |
| 2017-03-21 | 599.32 |
| 2017-03-20 | 597.08 |
| 2017-03-17 | 595.96 |
| 2017-03-16 | 600.44 |
| 2017-03-15 | 594.84 |
| 2017-03-14 | 594.84 |
| 2017-03-13 | 594.84 |
| 2017-03-10 | 585.87 |
| 2017-03-09 | 588.12 |
| 2017-03-08 | 588.12 |
| 2017-03-07 | 587.00 |
| 2017-03-06 | 585.87 |
| 2017-03-03 | 585.87 |
| 2017-03-02 | 585.87 |
| 2017-03-01 | 591.48 |
| 2017-02-28 | 589.24 |
| 2017-02-27 | 589.24 |
| 2017-02-24 | 589.24 |
| 2017-02-23 | 588.12 |
| 2017-02-22 | 592.60 |
| 2017-02-21 | 584.75 |
| 2017-02-20 | 584.75 |
| 2017-02-17 | 583.63 |
| 2017-02-16 | 594.84 |
| 2017-02-15 | 593.72 |
| 2017-02-14 | 583.63 |
| 2017-02-13 | 583.63 |
| 2017-02-10 | 584.75 |
| 2017-02-09 | 583.63 |
| 2017-02-08 | 581.39 |
| 2017-02-07 | 581.39 |
| 2017-02-06 | 582.51 |
| 2017-02-03 | 582.51 |
| 2017-02-02 | 579.15 |
| 2017-02-01 | 575.79 |
| 2017-01-27 | 575.79 |
| 2017-01-26 | 574.67 |
| 2017-01-25 | 574.67 |
| 2017-01-24 | 571.31 |
| 2017-01-23 | 569.06 |
| 2017-01-20 | 569.06 |
| 2017-01-19 | 572.43 |
| 2017-01-18 | 573.55 |
| 2017-01-17 | 566.82 |
| 2017-01-16 | 569.06 |
| 2017-01-13 | 570.18 |
| 2017-01-12 | 572.43 |
| 2017-01-11 | 570.18 |
| 2017-01-10 | 570.18 |
| 2017-01-09 | 569.06 |
| 2017-01-06 | 572.43 |
| 2017-01-05 | 570.18 |
| 2017-01-04 | 569.06 |
| 2017-01-03 | 569.06 |
| 2016-12-30 | 566.82 |
| 2016-12-29 | 564.58 |
| 2016-12-28 | 579.15 |
| 2016-12-23 | 562.34 |
| 2016-12-22 | 570.18 |
| 2016-12-21 | 570.18 |
| 2016-12-20 | 570.18 |
| 2016-12-19 | 570.18 |
| 2016-12-16 | 570.18 |
| 2016-12-15 | 570.18 |
| 2016-12-14 | 571.31 |
| 2016-12-13 | 572.43 |
| 2016-12-12 | 571.31 |
| 2016-12-09 | 572.43 |
| 2016-12-08 | 570.22 |
| 2016-12-07 | 572.43 |
| 2016-12-06 | 572.43 |
| 2016-12-05 | 572.43 |
| 2016-12-02 | 577.94 |
| 2016-12-01 | 571.32 |
| 2016-11-30 | 569.12 |
| 2016-11-29 | 571.32 |
| 2016-11-28 | 566.91 |
| 2016-11-25 | 572.43 |
| 2016-11-24 | 566.91 |
| 2016-11-23 | 572.43 |
| 2016-11-22 | 575.73 |
| 2016-11-21 | 575.73 |
| 2016-11-18 | 572.43 |
| 2016-11-17 | 571.32 |
| 2016-11-16 | 571.32 |
| 2016-11-15 | 571.32 |
| 2016-11-14 | 562.51 |
| 2016-11-11 | 574.63 |
| 2016-11-10 | 575.73 |
| 2016-11-09 | 566.91 |
| 2016-11-08 | 572.43 |
| 2016-11-07 | 563.61 |
| 2016-11-04 | 570.22 |
| 2016-11-03 | 566.91 |
| 2016-11-02 | 566.91 |
| 2016-11-01 | 572.43 |
| 2016-10-31 | 576.84 |
| 2016-10-28 | 577.94 |
| 2016-10-27 | 577.94 |
| 2016-10-26 | 577.94 |
| 2016-10-25 | 577.94 |
| 2016-10-24 | 583.45 |
| 2016-10-20 | 577.94 |
| 2016-10-19 | 583.45 |
| 2016-10-18 | 582.35 |
| 2016-10-17 | 588.96 |
| 2016-10-14 | 583.45 |
| 2016-10-13 | 587.86 |
| 2016-10-12 | 587.86 |
| 2016-10-11 | 580.14 |
| 2016-10-07 | 587.86 |
| 2016-10-06 | 587.86 |
| 2016-10-05 | 591.17 |
| 2016-10-04 | 587.86 |
| 2016-10-03 | 587.86 |
| 2016-09-30 | 583.45 |
| 2016-09-29 | 583.45 |
| 2016-09-28 | 583.45 |
| 2016-09-27 | 581.24 |
| 2016-09-26 | 579.04 |
| 2016-09-23 | 580.14 |
| 2016-09-22 | 580.14 |
| 2016-09-21 | 580.14 |
| 2016-09-20 | 583.45 |
| 2016-09-19 | 583.45 |
| 2016-09-15 | 581.24 |
| 2016-09-14 | 579.04 |
| 2016-09-13 | 583.45 |
| 2016-09-12 | 586.76 |
| 2016-09-09 | 586.76 |
| 2016-09-08 | 590.06 |
| 2016-09-07 | 587.86 |
| 2016-09-06 | 583.62 |
| 2016-09-05 | 591.04 |
| 2016-09-02 | 584.68 |
| 2016-09-01 | 578.32 |
| 2016-08-31 | 583.62 |
| 2016-08-30 | 573.02 |
| 2016-08-29 | 580.44 |
| 2016-08-26 | 577.26 |
| 2016-08-25 | 577.26 |
| 2016-08-24 | 578.32 |
| 2016-08-23 | 579.38 |
| 2016-08-22 | 573.02 |
| 2016-08-19 | 571.96 |
| 2016-08-18 | 571.96 |
| 2016-08-17 | 577.26 |
| 2016-08-16 | 576.20 |
| 2016-08-15 | 569.84 |
| 2016-08-12 | 571.96 |
| 2016-08-11 | 571.96 |
| 2016-08-10 | 565.60 |
| 2016-08-09 | 565.60 |
| 2016-08-08 | 575.14 |
| 2016-08-05 | 571.96 |
| 2016-08-04 | 561.36 |
| 2016-08-03 | 561.36 |
| 2016-08-01 | 561.36 |
| 2016-07-29 | 562.42 |
| 2016-07-28 | 569.84 |
| 2016-07-27 | 566.66 |
| 2016-07-26 | 567.72 |
| 2016-07-25 | 561.36 |
| 2016-07-22 | 561.36 |
| 2016-07-21 | 567.72 |
| 2016-07-20 | 570.90 |
| 2016-07-19 | 559.24 |
| 2016-07-18 | 555.00 |
| 2016-07-15 | 556.06 |
| 2016-07-14 | 552.88 |
| 2016-07-13 | 552.88 |
| 2016-07-12 | 559.24 |
| 2016-07-11 | 561.36 |
| 2016-07-08 | 560.30 |
| 2016-07-07 | 562.42 |
| 2016-07-06 | 562.42 |
| 2016-07-05 | 568.78 |
| 2016-07-04 | 558.18 |
| 2016-06-30 | 558.18 |
| 2016-06-29 | 557.12 |
| 2016-06-28 | 553.94 |
| 2016-06-27 | 553.94 |
| 2016-06-24 | 557.12 |
| 2016-06-23 | 567.72 |
| 2016-06-22 | 571.96 |
| 2016-06-21 | 574.08 |
| 2016-06-20 | 576.20 |
| 2016-06-17 | 553.94 |
| 2016-06-16 | 566.66 |
| 2016-06-15 | 568.78 |
| 2016-06-14 | 567.72 |
| 2016-06-13 | 565.60 |
| 2016-06-10 | 570.90 |
| 2016-06-08 | 573.02 |
| 2016-06-07 | 573.02 |
| 2016-06-06 | 574.08 |
| 2016-06-03 | 558.18 |
| 2016-06-02 | 552.88 |
| 2016-06-01 | 560.30 |
| 2016-05-31 | 562.42 |
| 2016-05-30 | 557.12 |
| 2016-05-27 | 556.06 |
| 2016-05-26 | 556.06 |
| 2016-05-25 | 557.12 |
| 2016-05-24 | 567.72 |
| 2016-05-23 | 573.02 |
| 2016-05-20 | 561.36 |
| 2016-05-19 | 573.02 |
| 2016-05-18 | 573.02 |
| 2016-05-17 | 571.96 |
| 2016-05-16 | 562.42 |
| 2016-05-13 | 560.30 |
| 2016-05-12 | 562.42 |
| 2016-05-11 | 562.42 |
| 2016-05-10 | 562.42 |
| 2016-05-09 | 549.70 |
| 2016-05-06 | 549.70 |
| 2016-05-05 | 542.28 |
| 2016-05-04 | 547.58 |
| 2016-05-03 | 550.76 |
| 2016-04-29 | 548.64 |
| 2016-04-28 | 548.64 |
| 2016-04-27 | 549.70 |
| 2016-04-26 | 551.82 |
| 2016-04-25 | 552.88 |
| 2016-04-22 | 556.06 |
| 2016-04-21 | 557.12 |
| 2016-04-20 | 551.82 |
| 2016-04-19 | 552.88 |
| 2016-04-18 | 551.82 |
| 2016-04-15 | 551.82 |
| 2016-04-14 | 551.82 |
| 2016-04-13 | 549.70 |
| 2016-04-12 | 546.52 |
| 2016-04-11 | 546.52 |
| 2016-04-08 | 546.52 |
| 2016-04-07 | 546.52 |
| 2016-04-06 | 551.82 |
| 2016-04-05 | 551.82 |
| 2016-04-01 | 549.70 |
| 2016-03-31 | 550.76 |
| 2016-03-30 | 551.82 |
| 2016-03-29 | 549.70 |
| 2016-03-24 | 551.82 |
| 2016-03-23 | 551.82 |
| 2016-03-22 | 550.76 |
| 2016-03-21 | 550.76 |
| 2016-03-18 | 551.82 |
| 2016-03-17 | 560.30 |
| 2016-03-16 | 551.82 |
| 2016-03-15 | 535.93 |
| 2016-03-14 | 546.52 |
| 2016-03-11 | 541.22 |
| 2016-03-10 | 532.75 |
| 2016-03-09 | 534.87 |
| 2016-03-08 | 536.98 |
| 2016-03-07 | 541.22 |
| 2016-03-04 | 540.16 |
| 2016-03-03 | 531.69 |
| 2016-03-02 | 535.93 |
| 2016-03-01 | 516.85 |
| 2016-02-29 | 525.33 |
| 2016-02-26 | 517.91 |
| 2016-02-25 | 527.45 |
| 2016-02-24 | 521.09 |
| 2016-02-23 | 523.21 |
| 2016-02-22 | 525.33 |
| 2016-02-19 | 524.27 |
| 2016-02-18 | 525.33 |
| 2016-02-17 | 534.87 |
| 2016-02-16 | 542.28 |
| 2016-02-15 | 542.28 |
| 2016-02-12 | 509.43 |
| 2016-02-11 | 503.07 |
| 2016-02-05 | 506.25 |
| 2016-02-04 | 520.03 |
| 2016-02-03 | 506.25 |
| 2016-02-02 | 506.25 |
| 2016-02-01 | 514.73 |
| 2016-01-29 | 504.13 |
| 2016-01-28 | 525.33 |
| 2016-01-27 | 526.39 |
| 2016-01-26 | 504.13 |
| 2016-01-25 | 514.73 |
| 2016-01-22 | 514.73 |
| 2016-01-21 | 504.13 |
| 2016-01-20 | 523.21 |
| 2016-01-19 | 547.58 |
| 2016-01-18 | 547.58 |
| 2016-01-15 | 556.06 |
| 2016-01-14 | 558.18 |
| 2016-01-13 | 573.02 |
| 2016-01-12 | 573.02 |
| 2016-01-11 | 583.62 |
| 2016-01-08 | 594.22 |
| 2016-01-07 | 594.22 |
| 2016-01-06 | 591.04 |
| 2016-01-05 | 588.92 |
| 2016-01-04 | 604.82 |
| 2015-12-31 | 604.82 |
| 2015-12-30 | 594.22 |
| 2015-12-29 | 584.68 |
| 2015-12-28 | 604.82 |
| 2015-12-24 | 604.82 |
| 2015-12-23 | 605.88 |
| 2015-12-22 | 600.58 |
| 2015-12-21 | 600.58 |
| 2015-12-18 | 600.58 |
| 2015-12-17 | 599.52 |
| 2015-12-16 | 599.52 |
| 2015-12-15 | 599.52 |
| 2015-12-14 | 608.00 |
| 2015-12-11 | 594.22 |
| 2015-12-10 | 601.53 |
| 2015-12-09 | 603.61 |
| 2015-12-08 | 592.13 |
| 2015-12-07 | 594.22 |
| 2015-12-04 | 594.22 |
| 2015-12-03 | 599.44 |
| 2015-12-02 | 602.57 |
| 2015-12-01 | 599.44 |
| 2015-11-30 | 604.66 |
| 2015-11-27 | 604.66 |
| 2015-11-26 | 605.70 |
| 2015-11-25 | 603.61 |
| 2015-11-24 | 604.66 |
| 2015-11-23 | 604.66 |
| 2015-11-20 | 595.26 |
| 2015-11-19 | 599.44 |
| 2015-11-18 | 596.31 |
| 2015-11-17 | 599.44 |
| 2015-11-16 | 597.35 |
| 2015-11-13 | 595.26 |
| 2015-11-12 | 594.22 |
| 2015-11-11 | 589.00 |
| 2015-11-10 | 595.26 |
| 2015-11-09 | 599.44 |
| 2015-11-06 | 600.48 |
| 2015-11-05 | 602.57 |
| 2015-11-04 | 602.57 |
| 2015-11-03 | 597.35 |
| 2015-11-02 | 599.44 |
| 2015-10-30 | 599.44 |
| 2015-10-29 | 598.39 |
| 2015-10-28 | 592.13 |
| 2015-10-27 | 597.35 |
| 2015-10-26 | 600.48 |
| 2015-10-23 | 605.70 |
| 2015-10-22 | 614.05 |
| 2015-10-20 | 611.97 |
| 2015-10-19 | 617.18 |
| 2015-10-16 | 616.14 |
| 2015-10-15 | 621.36 |
| 2015-10-14 | 621.36 |
| 2015-10-13 | 621.36 |
| 2015-10-12 | 626.58 |
| 2015-10-09 | 628.67 |
| 2015-10-08 | 624.49 |
| 2015-10-07 | 621.36 |
| 2015-10-06 | 613.01 |
| 2015-10-05 | 616.14 |
| 2015-10-02 | 618.23 |
| 2015-09-30 | 608.83 |
| 2015-09-29 | 609.88 |
| 2015-09-25 | 609.88 |
| 2015-09-24 | 614.05 |
| 2015-09-23 | 614.05 |
| 2015-09-22 | 608.83 |
| 2015-09-21 | 604.66 |
| 2015-09-18 | 609.88 |
| 2015-09-17 | 615.10 |
| 2015-09-16 | 614.05 |
| 2015-09-15 | 606.75 |
| 2015-09-14 | 614.05 |
| 2015-09-11 | 622.40 |
| 2015-09-10 | 622.40 |
| 2015-09-09 | 613.01 |
| 2015-09-08 | 601.53 |
| 2015-09-07 | 605.70 |
| 2015-09-04 | 613.01 |
| 2015-09-02 | 620.32 |
| 2015-09-01 | 639.11 |
| 2015-08-31 | 632.28 |
| 2015-08-28 | 644.96 |
| 2015-08-27 | 638.13 |
| 2015-08-26 | 624.48 |
| 2015-08-25 | 606.93 |
| 2015-08-24 | 605.95 |
| 2015-08-21 | 635.21 |
| 2015-08-20 | 662.51 |
| 2015-08-19 | 673.24 |
| 2015-08-18 | 672.26 |
| 2015-08-17 | 668.36 |
| 2015-08-14 | 670.31 |
| 2015-08-13 | 670.31 |
| 2015-08-12 | 662.51 |
| 2015-08-11 | 670.31 |
| 2015-08-10 | 671.28 |
| 2015-08-07 | 675.19 |
| 2015-08-06 | 675.19 |
| 2015-08-05 | 674.21 |
| 2015-08-04 | 675.19 |
| 2015-08-03 | 672.26 |
| 2015-07-31 | 669.33 |
| 2015-07-30 | 677.14 |
| 2015-07-29 | 665.43 |
| 2015-07-28 | 657.63 |
| 2015-07-27 | 650.81 |
| 2015-07-24 | 650.81 |
| 2015-07-23 | 648.86 |
| 2015-07-22 | 641.06 |
| 2015-07-21 | 643.01 |
| 2015-07-20 | 643.01 |
| 2015-07-17 | 643.01 |
| 2015-07-16 | 634.23 |
| 2015-07-15 | 645.93 |
| 2015-07-14 | 638.13 |
| 2015-07-13 | 631.31 |
| 2015-07-10 | 623.51 |
| 2015-07-09 | 606.93 |
| 2015-07-08 | 587.43 |
| 2015-07-07 | 613.76 |
| 2015-07-06 | 604.00 |
| 2015-07-03 | 624.48 |
| 2015-07-02 | 649.83 |
| 2015-06-30 | 643.98 |
| 2015-06-29 | 636.18 |
| 2015-06-26 | 647.88 |
| 2015-06-25 | 643.98 |
| 2015-06-24 | 635.21 |
| 2015-06-23 | 633.26 |
| 2015-06-22 | 630.33 |
| 2015-06-19 | 625.46 |
| 2015-06-18 | 620.58 |
| 2015-06-17 | 614.73 |
| 2015-06-16 | 619.61 |
| 2015-06-15 | 619.61 |
| 2015-06-12 | 619.61 |
| 2015-06-11 | 616.68 |
| 2015-06-10 | 608.88 |
| 2015-06-09 | 618.63 |
| 2015-06-08 | 641.06 |
| 2015-06-05 | 629.36 |
| 2015-06-04 | 616.68 |
| 2015-06-03 | 612.78 |
| 2015-06-02 | 614.73 |
| 2015-06-01 | 614.73 |
| 2015-05-29 | 606.93 |
| 2015-05-28 | 611.81 |
| 2015-05-27 | 614.73 |
| 2015-05-26 | 615.71 |
| 2015-05-22 | 606.93 |
| 2015-05-21 | 604.98 |
| 2015-05-20 | 604.00 |
| 2015-05-19 | 601.08 |
| 2015-05-18 | 599.13 |
| 2015-05-15 | 599.13 |
| 2015-05-14 | 604.98 |
| 2015-05-13 | 605.95 |
| 2015-05-12 | 605.95 |
| 2015-05-11 | 607.91 |
| 2015-05-08 | 601.08 |
| 2015-05-07 | 605.95 |
| 2015-05-06 | 607.91 |
| 2015-05-05 | 607.91 |
| 2015-05-04 | 616.68 |
| 2015-04-30 | 618.63 |
| 2015-04-29 | 596.20 |
| 2015-04-28 | 596.20 |
| 2015-04-27 | 600.10 |
| 2015-04-24 | 582.55 |
| 2015-04-23 | 570.85 |
| 2015-04-22 | 565.00 |
| 2015-04-21 | 563.05 |
| 2015-04-20 | 559.15 |
| 2015-04-17 | 567.93 |
| 2015-04-16 | 565.00 |
| 2015-04-15 | 564.03 |
| 2015-04-14 | 560.13 |
| 2015-04-13 | 560.13 |
| 2015-04-10 | 565.98 |
| 2015-04-09 | 566.95 |
| 2015-04-08 | 568.90 |
| 2015-04-02 | 567.93 |
| 2015-04-01 | 561.10 |
| 2015-03-31 | 549.40 |
| 2015-03-30 | 549.40 |
| 2015-03-27 | 545.50 |
| 2015-03-26 | 546.48 |
| 2015-03-25 | 546.48 |
| 2015-03-24 | 548.43 |
| 2015-03-23 | 548.43 |
| 2015-03-20 | 548.43 |
| 2015-03-19 | 548.43 |
| 2015-03-18 | 548.43 |
| 2015-03-17 | 547.45 |
| 2015-03-16 | 548.43 |
| 2015-03-13 | 547.45 |
| 2015-03-12 | 553.30 |
| 2015-03-11 | 558.18 |
| 2015-03-10 | 557.20 |
| 2015-03-09 | 553.30 |
| 2015-03-06 | 553.30 |
| 2015-03-05 | 553.30 |
| 2015-03-04 | 553.30 |
| 2015-03-03 | 561.10 |
| 2015-03-02 | 558.18 |
| 2015-02-27 | 558.18 |
| 2015-02-26 | 556.23 |
| 2015-02-25 | 557.20 |
| 2015-02-24 | 556.23 |
| 2015-02-23 | 554.28 |
| 2015-02-18 | 563.05 |
| 2015-02-17 | 553.30 |
| 2015-02-16 | 550.38 |
| 2015-02-13 | 550.38 |
| 2015-02-12 | 548.43 |
| 2015-02-11 | 548.43 |
| 2015-02-10 | 552.33 |
| 2015-02-09 | 547.45 |
| 2015-02-06 | 548.43 |
| 2015-02-05 | 550.38 |
| 2015-02-04 | 549.40 |
| 2015-02-03 | 558.18 |
| 2015-02-02 | 558.18 |
| 2015-01-30 | 548.43 |
| 2015-01-29 | 548.43 |
| 2015-01-28 | 543.55 |
| 2015-01-27 | 549.40 |
| 2015-01-26 | 548.43 |
| 2015-01-23 | 548.43 |
| 2015-01-22 | 557.20 |
| 2015-01-21 | 545.50 |
| 2015-01-20 | 541.60 |
| 2015-01-19 | 539.65 |
| 2015-01-16 | 546.48 |
| 2015-01-15 | 549.40 |
| 2015-01-14 | 548.43 |
| 2015-01-13 | 550.38 |
| 2015-01-12 | 552.33 |
| 2015-01-09 | 552.33 |
| 2015-01-08 | 551.35 |
| 2015-01-07 | 552.33 |
| 2015-01-06 | 553.30 |
| 2015-01-05 | 549.40 |
| 2015-01-02 | 548.43 |
| 2014-12-31 | 548.43 |
| 2014-12-30 | 544.53 |
| 2014-12-29 | 544.53 |
| 2014-12-24 | 543.55 |
| 2014-12-23 | 543.55 |
| 2014-12-22 | 533.80 |
| 2014-12-19 | 550.38 |
| 2014-12-18 | 553.30 |
| 2014-12-17 | 542.58 |
| 2014-12-16 | 542.58 |
| 2014-12-15 | 554.28 |
| 2014-12-12 | 557.20 |
| 2014-12-11 | 548.43 |
| 2014-12-10 | 539.78 |
| 2014-12-09 | 538.82 |
| 2014-12-08 | 538.82 |
| 2014-12-05 | 539.78 |
| 2014-12-04 | 538.82 |
| 2014-12-03 | 541.70 |
| 2014-12-02 | 538.82 |
| 2014-12-01 | 536.90 |
| 2014-11-28 | 550.35 |
| 2014-11-27 | 551.31 |
| 2014-11-26 | 550.35 |
| 2014-11-25 | 537.86 |
| 2014-11-24 | 538.82 |
| 2014-11-21 | 534.98 |
| 2014-11-20 | 534.02 |
| 2014-11-19 | 538.82 |
| 2014-11-18 | 529.21 |
| 2014-11-17 | 530.17 |
| 2014-11-14 | 524.41 |
| 2014-11-13 | 524.41 |
| 2014-11-12 | 505.20 |
| 2014-11-11 | 505.20 |
| 2014-11-10 | 516.72 |
| 2014-11-07 | 514.80 |
| 2014-11-06 | 512.88 |
| 2014-11-05 | 508.08 |
| 2014-11-04 | 509.04 |
| 2014-11-03 | 505.20 |
| 2014-10-31 | 503.28 |
| 2014-10-30 | 505.20 |
| 2014-10-29 | 506.16 |
| 2014-10-28 | 505.20 |
| 2014-10-27 | 508.08 |
| 2014-10-24 | 505.20 |
| 2014-10-23 | 500.39 |
| 2014-10-22 | 495.59 |
| 2014-10-21 | 490.79 |
| 2014-10-20 | 490.79 |
| 2014-10-17 | 490.79 |
| 2014-10-16 | 495.59 |
| 2014-10-15 | 494.63 |
| 2014-10-14 | 495.59 |
| 2014-10-13 | 489.83 |
| 2014-10-10 | 489.83 |
| 2014-10-09 | 495.59 |
| 2014-10-08 | 488.87 |
| 2014-10-07 | 488.87 |
| 2014-10-06 | 485.98 |
| 2014-10-03 | 485.98 |
| 2014-09-30 | 489.83 |
| 2014-09-29 | 491.75 |
| 2014-09-26 | 505.20 |
| 2014-09-25 | 500.39 |
| 2014-09-24 | 502.32 |
| 2014-09-23 | 502.32 |
| 2014-09-22 | 504.24 |
| 2014-09-19 | 504.24 |
| 2014-09-18 | 501.35 |
| 2014-09-17 | 502.32 |
| 2014-09-16 | 503.28 |
| 2014-09-15 | 503.28 |
| 2014-09-12 | 502.32 |
| 2014-09-11 | 503.28 |
| 2014-09-10 | 505.20 |
| 2014-09-08 | 511.92 |
| 2014-09-05 | 512.88 |
| 2014-09-04 | 521.53 |
| 2014-09-03 | 522.97 |
| 2014-09-02 | 517.48 |
| 2014-09-01 | 517.48 |
| 2014-08-29 | 517.48 |
| 2014-08-28 | 507.42 |
| 2014-08-27 | 512.91 |
| 2014-08-26 | 512.91 |
| 2014-08-25 | 505.59 |
| 2014-08-22 | 504.67 |
| 2014-08-21 | 500.10 |
| 2014-08-20 | 507.42 |
| 2014-08-19 | 501.93 |
| 2014-08-18 | 501.93 |
| 2014-08-15 | 501.93 |
| 2014-08-14 | 494.61 |
| 2014-08-13 | 499.18 |
| 2014-08-12 | 499.18 |
| 2014-08-11 | 494.61 |
| 2014-08-08 | 495.53 |
| 2014-08-07 | 492.78 |
| 2014-08-06 | 492.78 |
| 2014-08-05 | 494.61 |
| 2014-08-04 | 490.04 |
| 2014-08-01 | 487.29 |
| 2014-07-31 | 490.95 |
| 2014-07-30 | 489.12 |
| 2014-07-29 | 486.38 |
| 2014-07-28 | 488.21 |
| 2014-07-25 | 485.46 |
| 2014-07-24 | 485.46 |
| 2014-07-23 | 483.63 |
| 2014-07-22 | 480.89 |
| 2014-07-21 | 480.89 |
| 2014-07-18 | 482.72 |
| 2014-07-17 | 485.46 |
| 2014-07-16 | 485.46 |
| 2014-07-15 | 484.55 |
| 2014-07-14 | 480.89 |
| 2014-07-11 | 481.80 |
| 2014-07-10 | 481.80 |
| 2014-07-09 | 478.14 |
| 2014-07-08 | 478.14 |
| 2014-07-07 | 479.97 |
| 2014-07-04 | 482.72 |
| 2014-07-03 | 480.89 |
| 2014-07-02 | 477.23 |
| 2014-06-30 | 469.00 |
| 2014-06-27 | 453.45 |
| 2014-06-26 | 458.02 |
| 2014-06-25 | 455.27 |
| 2014-06-24 | 453.45 |
| 2014-06-23 | 452.53 |
| 2014-06-20 | 451.62 |
| 2014-06-19 | 458.02 |
| 2014-06-18 | 458.02 |
| 2014-06-17 | 459.85 |
| 2014-06-16 | 457.10 |
| 2014-06-13 | 462.59 |
| 2014-06-12 | 458.02 |
| 2014-06-11 | 458.02 |
| 2014-06-10 | 458.02 |
| 2014-06-09 | 451.62 |
| 2014-06-06 | 448.87 |
| 2014-06-05 | 448.87 |
| 2014-06-04 | 453.45 |
| 2014-06-03 | 463.51 |
| 2014-05-30 | 471.74 |
| 2014-05-29 | 465.34 |
| 2014-05-28 | 468.08 |
| 2014-05-27 | 469.00 |
| 2014-05-26 | 471.74 |
| 2014-05-23 | 470.83 |
| 2014-05-22 | 471.74 |
| 2014-05-21 | 469.91 |
| 2014-05-20 | 469.91 |
| 2014-05-19 | 469.91 |
| 2014-05-16 | 470.83 |
| 2014-05-15 | 473.57 |
| 2014-05-14 | 473.57 |
| 2014-05-13 | 471.74 |
| 2014-05-12 | 471.74 |
| 2014-05-09 | 467.17 |
| 2014-05-08 | 466.25 |
| 2014-05-07 | 468.08 |
| 2014-05-05 | 471.74 |
| 2014-05-02 | 476.31 |
| 2014-04-30 | 476.31 |
| 2014-04-29 | 477.23 |
| 2014-04-28 | 480.89 |
| 2014-04-25 | 482.72 |
| 2014-04-24 | 483.63 |
| 2014-04-23 | 483.63 |
| 2014-04-22 | 483.63 |
| 2014-04-17 | 480.89 |
| 2014-04-16 | 480.89 |
| 2014-04-15 | 477.23 |
| 2014-04-14 | 479.97 |
| 2014-04-11 | 479.97 |
| 2014-04-10 | 482.72 |
| 2014-04-09 | 481.80 |
| 2014-04-08 | 480.89 |
| 2014-04-07 | 481.80 |
| 2014-04-04 | 480.89 |
| 2014-04-03 | 481.80 |
| 2014-04-02 | 480.89 |
| 2014-04-01 | 487.29 |
| 2014-03-31 | 485.46 |
| 2014-03-28 | 485.46 |
| 2014-03-27 | 488.21 |
| 2014-03-26 | 467.17 |
| 2014-03-25 | 466.25 |
| 2014-03-24 | 471.74 |
| 2014-03-21 | 471.74 |
| 2014-03-20 | 471.74 |
| 2014-03-19 | 479.97 |
| 2014-03-18 | 476.31 |
| 2014-03-17 | 467.17 |
| 2014-03-14 | 467.17 |
| 2014-03-13 | 469.91 |
| 2014-03-12 | 469.00 |
| 2014-03-11 | 476.31 |
| 2014-03-10 | 483.63 |
| 2014-03-07 | 490.95 |
| 2014-03-06 | 492.78 |
| 2014-03-05 | 488.21 |
| 2014-03-04 | 493.70 |
| 2014-03-03 | 494.61 |
| 2014-02-28 | 492.78 |
| 2014-02-27 | 492.78 |
| 2014-02-26 | 490.04 |
| 2014-02-25 | 496.44 |
| 2014-02-24 | 491.87 |
| 2014-02-21 | 493.70 |
| 2014-02-20 | 495.53 |
| 2014-02-19 | 497.35 |
| 2014-02-18 | 497.35 |
| 2014-02-17 | 496.44 |
| 2014-02-14 | 494.61 |
| 2014-02-13 | 494.61 |
| 2014-02-12 | 494.61 |
| 2014-02-11 | 499.18 |
| 2014-02-10 | 499.18 |
| 2014-02-07 | 495.53 |
| 2014-02-06 | 492.78 |
| 2014-02-05 | 492.78 |
| 2014-02-04 | 494.61 |
| 2014-01-30 | 508.33 |
| 2014-01-29 | 508.33 |
| 2014-01-28 | 499.18 |
| 2014-01-27 | 497.35 |
| 2014-01-24 | 507.42 |
| 2014-01-23 | 517.48 |
| 2014-01-22 | 522.05 |
| 2014-01-21 | 511.99 |
| 2014-01-20 | 511.08 |
| 2014-01-17 | 510.16 |
| 2014-01-16 | 510.16 |
| 2014-01-15 | 511.99 |
| 2014-01-14 | 511.99 |
| 2014-01-13 | 508.33 |
| 2014-01-10 | 510.16 |
| 2014-01-09 | 509.25 |
| 2014-01-08 | 508.33 |
| 2014-01-07 | 508.33 |
| 2014-01-06 | 511.08 |
| 2014-01-03 | 517.48 |
| 2014-01-02 | 524.80 |
| 2013-12-31 | 520.22 |
| 2013-12-30 | 520.22 |
| 2013-12-27 | 520.22 |
| 2013-12-24 | 526.63 |
| 2013-12-23 | 525.71 |
| 2013-12-20 | 526.63 |
| 2013-12-19 | 529.37 |
| 2013-12-18 | 528.46 |
| 2013-12-17 | 532.12 |
| 2013-12-16 | 524.80 |
| 2013-12-13 | 522.97 |
| 2013-12-12 | 522.05 |
| 2013-12-11 | 522.05 |
| 2013-12-10 | 526.56 |
| 2013-12-09 | 540.08 |
| 2013-12-06 | 540.08 |
| 2013-12-05 | 535.58 |
| 2013-12-04 | 526.56 |
| 2013-12-03 | 540.08 |
| 2013-12-02 | 543.69 |
| 2013-11-29 | 525.66 |
| 2013-11-28 | 535.58 |
| 2013-11-27 | 535.58 |
| 2013-11-26 | 535.58 |
| 2013-11-25 | 540.08 |
| 2013-11-22 | 530.17 |
| 2013-11-21 | 531.07 |
| 2013-11-20 | 531.07 |
| 2013-11-19 | 526.56 |
| 2013-11-18 | 527.46 |
| 2013-11-15 | 523.86 |
| 2013-11-14 | 518.45 |
| 2013-11-13 | 515.74 |
| 2013-11-12 | 520.25 |
| 2013-11-11 | 518.45 |
| 2013-11-08 | 516.64 |
| 2013-11-07 | 517.55 |
| 2013-11-06 | 516.64 |
| 2013-11-05 | 517.55 |
| 2013-11-04 | 513.04 |
| 2013-11-01 | 517.55 |
| 2013-10-31 | 514.84 |
| 2013-10-30 | 517.55 |
| 2013-10-29 | 517.55 |
| 2013-10-28 | 519.35 |
| 2013-10-25 | 518.45 |
| 2013-10-24 | 517.55 |
| 2013-10-23 | 520.25 |
| 2013-10-22 | 526.56 |
| 2013-10-21 | 531.07 |
| 2013-10-18 | 521.15 |
| 2013-10-17 | 515.74 |
| 2013-10-16 | 517.55 |
| 2013-10-15 | 517.55 |
| 2013-10-11 | 517.55 |
| 2013-10-10 | 513.04 |
| 2013-10-09 | 510.33 |
| 2013-10-08 | 513.04 |
| 2013-10-07 | 521.15 |
| 2013-10-04 | 513.04 |
| 2013-10-03 | 509.43 |
| 2013-10-02 | 513.04 |
| 2013-09-30 | 513.94 |
| 2013-09-27 | 515.74 |
| 2013-09-26 | 514.84 |
| 2013-09-25 | 514.84 |
| 2013-09-24 | 517.55 |
| 2013-09-23 | 517.55 |
| 2013-09-19 | 517.55 |
| 2013-09-18 | 517.55 |
| 2013-09-17 | 520.25 |
| 2013-09-16 | 526.56 |
| 2013-09-13 | 517.55 |
| 2013-09-12 | 516.64 |
| 2013-09-11 | 513.49 |
| 2013-09-10 | 514.35 |
| 2013-09-09 | 511.77 |
| 2013-09-06 | 510.91 |
| 2013-09-05 | 510.91 |
| 2013-09-04 | 506.61 |
| 2013-09-03 | 506.61 |
| 2013-09-02 | 506.61 |
| 2013-08-30 | 502.30 |
| 2013-08-29 | 501.44 |
| 2013-08-28 | 502.30 |
| 2013-08-27 | 503.16 |
| 2013-08-26 | 504.89 |
| 2013-08-23 | 501.44 |
| 2013-08-22 | 500.58 |
| 2013-08-21 | 499.72 |
| 2013-08-20 | 499.72 |
| 2013-08-19 | 502.30 |
| 2013-08-16 | 502.30 |
| 2013-08-15 | 503.16 |
| 2013-08-13 | 504.02 |
| 2013-08-12 | 502.30 |
| 2013-08-09 | 504.89 |
| 2013-08-08 | 498.86 |
| 2013-08-07 | 502.30 |
| 2013-08-06 | 510.05 |
| 2013-08-05 | 504.02 |
| 2013-08-02 | 504.89 |
| 2013-08-01 | 504.89 |
| 2013-07-31 | 502.30 |
| 2013-07-30 | 504.89 |
| 2013-07-29 | 501.44 |
| 2013-07-26 | 502.30 |
| 2013-07-25 | 502.30 |
| 2013-07-24 | 501.44 |
| 2013-07-23 | 502.30 |
| 2013-07-22 | 498.00 |
| 2013-07-19 | 499.72 |
| 2013-07-18 | 503.16 |
| 2013-07-17 | 504.02 |
| 2013-07-16 | 504.02 |
| 2013-07-15 | 502.30 |
| 2013-07-12 | 502.30 |
| 2013-07-11 | 499.72 |
| 2013-07-10 | 502.30 |
| 2013-07-09 | 498.00 |
| 2013-07-08 | 498.86 |
| 2013-07-05 | 498.86 |
| 2013-07-04 | 498.00 |
| 2013-07-03 | 501.44 |
| 2013-07-02 | 501.44 |
| 2013-06-28 | 506.61 |
| 2013-06-27 | 529.84 |
| 2013-06-26 | 516.07 |
| 2013-06-25 | 510.91 |
| 2013-06-24 | 511.77 |
| 2013-06-21 | 523.81 |
| 2013-06-20 | 522.09 |
| 2013-06-19 | 519.51 |
| 2013-06-18 | 515.21 |
| 2013-06-17 | 510.91 |
| 2013-06-14 | 518.65 |
| 2013-06-13 | 502.30 |
| 2013-06-11 | 513.49 |
| 2013-06-10 | 531.56 |
| 2013-06-07 | 513.49 |
| 2013-06-06 | 505.75 |
| 2013-06-05 | 507.47 |
| 2013-06-04 | 515.21 |
| 2013-06-03 | 523.81 |
| 2013-05-31 | 445.52 |
| 2013-05-30 | 431.75 |
| 2013-05-29 | 445.52 |
| 2013-05-28 | 444.65 |
| 2013-05-27 | 442.07 |
| 2013-05-24 | 429.17 |
| 2013-05-23 | 424.86 |
| 2013-05-22 | 430.03 |
| 2013-05-21 | 437.77 |
| 2013-05-20 | 442.07 |
| 2013-05-16 | 441.21 |
| 2013-05-15 | 444.65 |
| 2013-05-14 | 448.96 |
| 2013-05-13 | 440.35 |
| 2013-05-10 | 448.96 |
| 2013-05-09 | 448.96 |
| 2013-05-08 | 445.52 |
| 2013-05-07 | 448.96 |
| 2013-05-06 | 446.38 |
| 2013-05-03 | 441.21 |
| 2013-05-02 | 445.52 |
| 2013-04-30 | 439.49 |
| 2013-04-29 | 443.79 |
| 2013-04-26 | 445.52 |
| 2013-04-25 | 442.07 |
| 2013-04-24 | 439.49 |
| 2013-04-23 | 442.07 |
| 2013-04-22 | 434.33 |
| 2013-04-19 | 431.75 |
| 2013-04-18 | 437.77 |
| 2013-04-17 | 428.31 |
| 2013-04-16 | 430.89 |
| 2013-04-15 | 431.75 |
| 2013-04-12 | 438.63 |
| 2013-04-11 | 441.21 |
| 2013-04-10 | 445.52 |
| 2013-04-09 | 445.52 |
| 2013-04-08 | 437.77 |
| 2013-04-05 | 448.10 |
| 2013-04-03 | 457.56 |
| 2013-04-02 | 456.70 |
| 2013-03-28 | 471.33 |
| 2013-03-27 | 470.47 |
| 2013-03-26 | 467.89 |
| 2013-03-25 | 467.89 |
| 2013-03-22 | 459.28 |
| 2013-03-21 | 458.42 |
| 2013-03-20 | 454.98 |
| 2013-03-19 | 459.28 |
| 2013-03-18 | 461.86 |
| 2013-03-15 | 463.58 |
| 2013-03-14 | 454.98 |
| 2013-03-13 | 454.12 |
| 2013-03-12 | 459.28 |
| 2013-03-11 | 454.98 |
| 2013-03-08 | 454.12 |
| 2013-03-07 | 458.42 |
| 2013-03-06 | 464.44 |
| 2013-03-05 | 438.63 |
| 2013-03-04 | 420.56 |
| 2013-03-01 | 411.96 |
| 2013-02-28 | 411.96 |
| 2013-02-27 | 407.66 |
| 2013-02-26 | 399.05 |
| 2013-02-25 | 407.66 |
| 2013-02-22 | 412.82 |
| 2013-02-21 | 416.26 |
| 2013-02-20 | 421.42 |
| 2013-02-19 | 423.14 |
| 2013-02-18 | 429.17 |
| 2013-02-15 | 422.28 |
| 2013-02-14 | 420.56 |
| 2013-02-08 | 420.56 |
| 2013-02-07 | 405.94 |
| 2013-02-06 | 418.84 |
| 2013-02-05 | 411.96 |
| 2013-02-04 | 429.17 |
| 2013-02-01 | 411.96 |
| 2013-01-31 | 399.91 |
| 2013-01-30 | 399.91 |
| 2013-01-29 | 399.05 |
| 2013-01-28 | 389.59 |
| 2013-01-25 | 386.15 |
| 2013-01-24 | 389.59 |
| 2013-01-23 | 387.01 |
| 2013-01-22 | 390.45 |
| 2013-01-21 | 390.45 |
| 2013-01-18 | 387.87 |
| 2013-01-17 | 383.56 |
| 2013-01-16 | 388.73 |
| 2013-01-15 | 390.45 |
| 2013-01-14 | 387.01 |
| 2013-01-11 | 381.84 |
| 2013-01-10 | 379.26 |
| 2013-01-09 | 377.54 |
| 2013-01-08 | 380.98 |
| 2013-01-07 | 377.54 |
| 2013-01-04 | 364.63 |
| 2013-01-03 | 362.91 |
| 2013-01-02 | 363.77 |
| 2012-12-31 | 357.75 |
| 2012-12-28 | 356.03 |
| 2012-12-27 | 351.73 |
| 2012-12-24 | 349.15 |
| 2012-12-21 | 347.43 |
| 2012-12-20 | 347.43 |
| 2012-12-19 | 350.01 |
| 2012-12-18 | 351.73 |
| 2012-12-17 | 349.15 |
| 2012-12-14 | 351.73 |
| 2012-12-13 | 350.87 |
| 2012-12-12 | 353.45 |
| 2012-12-11 | 345.00 |
| 2012-12-10 | 344.16 |
| 2012-12-07 | 343.32 |
| 2012-12-06 | 339.94 |
| 2012-12-05 | 339.09 |
| 2012-12-04 | 339.09 |
| 2012-12-03 | 339.94 |
| 2012-11-30 | 339.94 |
| 2012-11-29 | 333.18 |
| 2012-11-28 | 330.65 |
| 2012-11-27 | 326.43 |
| 2012-11-26 | 328.12 |
| 2012-11-23 | 329.81 |
| 2012-11-22 | 323.05 |
| 2012-11-21 | 325.58 |
| 2012-11-20 | 322.21 |
| 2012-11-19 | 321.78 |
| 2012-11-16 | 315.45 |
| 2012-11-15 | 314.61 |
| 2012-11-14 | 317.14 |
| 2012-11-13 | 317.14 |
| 2012-11-12 | 318.83 |
| 2012-11-09 | 321.36 |
| 2012-11-08 | 318.41 |
| 2012-11-07 | 326.43 |
| 2012-11-06 | 321.36 |
| 2012-11-05 | 322.21 |
| 2012-11-02 | 318.41 |
| 2012-11-01 | 317.98 |
| 2012-10-31 | 317.98 |
| 2012-10-30 | 315.87 |
| 2012-10-29 | 313.76 |
| 2012-10-26 | 308.27 |
| 2012-10-25 | 306.58 |
| 2012-10-24 | 305.74 |
| 2012-10-22 | 307.85 |
| 2012-10-19 | 307.85 |
| 2012-10-18 | 307.43 |
| 2012-10-17 | 302.78 |
| 2012-10-16 | 301.10 |
| 2012-10-15 | 305.32 |
| 2012-10-12 | 305.32 |
| 2012-10-11 | 306.58 |
| 2012-10-10 | 309.54 |
| 2012-10-09 | 309.96 |
| 2012-10-08 | 309.96 |
| 2012-10-05 | 309.54 |
| 2012-10-04 | 309.54 |
| 2012-10-03 | 303.21 |
| 2012-09-28 | 298.98 |
| 2012-09-27 | 298.98 |
| 2012-09-26 | 298.56 |
| 2012-09-25 | 298.98 |
| 2012-09-24 | 301.10 |
| 2012-09-21 | 296.03 |
| 2012-09-20 | 295.18 |
| 2012-09-19 | 301.10 |
| 2012-09-18 | 296.87 |
| 2012-09-17 | 300.25 |
| 2012-09-14 | 293.50 |
| 2012-09-13 | 292.65 |
| 2012-09-12 | 303.21 |
| 2012-09-11 | 298.51 |
| 2012-09-10 | 296.16 |
| 2012-09-07 | 293.03 |
| 2012-09-06 | 291.46 |
| 2012-09-05 | 292.25 |
| 2012-09-04 | 291.46 |
| 2012-09-03 | 288.33 |
| 2012-08-31 | 287.94 |
| 2012-08-30 | 290.68 |
| 2012-08-29 | 290.68 |
| 2012-08-28 | 290.68 |
| 2012-08-27 | 288.33 |
| 2012-08-24 | 284.42 |
| 2012-08-23 | 280.11 |
| 2012-08-22 | 275.41 |
| 2012-08-21 | 274.24 |
| 2012-08-20 | 275.80 |
| 2012-08-17 | 271.11 |
| 2012-08-16 | 273.85 |
| 2012-08-15 | 271.11 |
| 2012-08-14 | 271.89 |
| 2012-08-13 | 269.93 |
| 2012-08-10 | 271.89 |
| 2012-08-09 | 270.32 |
| 2012-08-08 | 268.37 |
| 2012-08-07 | 267.97 |
| 2012-08-06 | 267.97 |
| 2012-08-03 | 264.06 |
| 2012-08-02 | 264.45 |
| 2012-08-01 | 264.45 |
| 2012-07-31 | 263.28 |
| 2012-07-30 | 261.71 |
| 2012-07-27 | 260.15 |
| 2012-07-26 | 262.10 |
| 2012-07-25 | 262.89 |
| 2012-07-24 | 261.32 |
| 2012-07-23 | 261.32 |
| 2012-07-20 | 262.49 |
| 2012-07-19 | 262.89 |
| 2012-07-18 | 261.71 |
| 2012-07-17 | 261.32 |
| 2012-07-16 | 263.67 |
| 2012-07-13 | 263.67 |
| 2012-07-12 | 260.93 |
| 2012-07-11 | 264.06 |
| 2012-07-10 | 265.23 |
| 2012-07-09 | 264.06 |
| 2012-07-06 | 264.06 |
| 2012-07-05 | 262.10 |
| 2012-07-04 | 257.01 |
| 2012-07-03 | 260.15 |
| 2012-06-29 | 244.10 |
| 2012-06-28 | 226.87 |
| 2012-06-27 | 228.05 |
| 2012-06-26 | 219.43 |
| 2012-06-25 | 219.43 |
| 2012-06-22 | 221.00 |
| 2012-06-21 | 224.91 |
| 2012-06-20 | 226.48 |
| 2012-06-19 | 226.87 |
| 2012-06-18 | 226.87 |
| 2012-06-15 | 219.04 |
| 2012-06-14 | 215.13 |
| 2012-06-13 | 219.04 |
| 2012-06-12 | 219.04 |
| 2012-06-11 | 219.04 |
| 2012-06-08 | 213.17 |
| 2012-06-07 | 211.21 |
| 2012-06-06 | 213.17 |
| 2012-06-05 | 209.26 |
| 2012-06-04 | 209.26 |
| 2012-06-01 | 213.17 |
| 2012-05-31 | 211.21 |
| 2012-05-30 | 218.65 |
| 2012-05-29 | 219.04 |
| 2012-05-28 | 216.30 |
| 2012-05-25 | 210.43 |
| 2012-05-24 | 209.26 |
| 2012-05-23 | 213.17 |
| 2012-05-22 | 216.30 |
| 2012-05-21 | 213.17 |
| 2012-05-18 | 213.17 |
| 2012-05-17 | 213.17 |
| 2012-05-16 | 212.39 |
| 2012-05-15 | 217.08 |
| 2012-05-14 | 219.82 |
| 2012-05-11 | 219.43 |
| 2012-05-10 | 219.04 |
| 2012-05-09 | 220.22 |
| 2012-05-08 | 222.96 |
| 2012-05-07 | 224.91 |
| 2012-05-04 | 224.13 |
| 2012-05-03 | 222.17 |
| 2012-05-02 | 221.00 |
| 2012-04-30 | 221.00 |
| 2012-04-27 | 221.00 |
| 2012-04-26 | 221.00 |
| 2012-04-25 | 220.22 |
| 2012-04-24 | 220.61 |
| 2012-04-23 | 220.22 |
| 2012-04-20 | 221.39 |
| 2012-04-19 | 221.39 |
| 2012-04-18 | 226.09 |
| 2012-04-17 | 224.91 |
| 2012-04-16 | 224.91 |
| 2012-04-13 | 224.91 |
| 2012-04-12 | 224.91 |
| 2012-04-11 | 224.91 |
| 2012-04-10 | 224.91 |
| 2012-04-05 | 224.91 |
| 2012-04-03 | 228.83 |
| 2012-04-02 | 228.83 |
| 2012-03-30 | 227.65 |
| 2012-03-29 | 230.79 |
| 2012-03-28 | 230.00 |
| 2012-03-27 | 230.00 |
| 2012-03-26 | 231.18 |
| 2012-03-23 | 231.18 |
| 2012-03-22 | 231.18 |
| 2012-03-21 | 231.18 |
| 2012-03-20 | 230.79 |
| 2012-03-19 | 232.74 |
| 2012-03-16 | 235.87 |
| 2012-03-15 | 235.87 |
| 2012-03-14 | 235.48 |
| 2012-03-13 | 232.74 |
| 2012-03-12 | 232.74 |
| 2012-03-09 | 234.31 |
| 2012-03-08 | 228.05 |
| 2012-03-07 | 226.09 |
| 2012-03-06 | 228.83 |
| 2012-03-05 | 237.05 |
| 2012-03-02 | 235.09 |
| 2012-03-01 | 233.13 |
| 2012-02-29 | 237.44 |
| 2012-02-28 | 232.74 |
| 2012-02-27 | 232.74 |
| 2012-02-24 | 233.13 |
| 2012-02-23 | 230.00 |
| 2012-02-22 | 228.83 |
| 2012-02-21 | 226.87 |
| 2012-02-20 | 224.91 |
| 2012-02-17 | 225.70 |
| 2012-02-16 | 224.91 |
| 2012-02-15 | 224.91 |
| 2012-02-14 | 220.61 |
| 2012-02-13 | 222.17 |
| 2012-02-10 | 222.17 |
| 2012-02-09 | 221.00 |
| 2012-02-08 | 224.13 |
| 2012-02-07 | 218.65 |
| 2012-02-06 | 216.30 |
| 2012-02-03 | 212.00 |
| 2012-02-02 | 210.43 |
| 2012-02-01 | 205.34 |
| 2012-01-31 | 206.12 |
| 2012-01-30 | 204.56 |
| 2012-01-27 | 206.91 |
| 2012-01-26 | 207.30 |
| 2012-01-20 | 208.86 |
| 2012-01-19 | 207.30 |
| 2012-01-18 | 203.38 |
| 2012-01-17 | 201.43 |
| 2012-01-16 | 201.43 |
| 2012-01-13 | 201.43 |
| 2012-01-12 | 198.29 |
| 2012-01-11 | 197.51 |
| 2012-01-10 | 197.51 |
| 2012-01-09 | 197.51 |
| 2012-01-06 | 197.51 |
| 2012-01-05 | 197.51 |
| 2012-01-04 | 195.55 |
| 2012-01-03 | 197.51 |
| 2011-12-30 | 194.77 |
| 2011-12-29 | 193.60 |
| 2011-12-28 | 193.21 |
| 2011-12-23 | 197.51 |
| 2011-12-22 | 197.51 |
| 2011-12-21 | 199.86 |
| 2011-12-20 | 199.47 |
| 2011-12-19 | 201.43 |
| 2011-12-16 | 201.43 |
| 2011-12-15 | 201.43 |
| 2011-12-14 | 201.43 |
| 2011-12-13 | 201.43 |
| 2011-12-12 | 204.56 |
| 2011-12-09 | 203.41 |
| 2011-12-08 | 205.32 |
| 2011-12-07 | 207.23 |
| 2011-12-06 | 205.32 |
| 2011-12-05 | 208.37 |
| 2011-12-02 | 211.05 |
| 2011-12-01 | 208.76 |
| 2011-11-30 | 204.56 |
| 2011-11-29 | 205.32 |
| 2011-11-28 | 219.06 |
| 2011-11-25 | 219.06 |
| 2011-11-24 | 219.06 |
| 2011-11-23 | 217.92 |
| 2011-11-22 | 217.92 |
| 2011-11-21 | 216.77 |
| 2011-11-18 | 220.59 |
| 2011-11-17 | 220.59 |
| 2011-11-16 | 224.40 |
| 2011-11-15 | 222.50 |
| 2011-11-14 | 222.50 |
| 2011-11-11 | 220.59 |
| 2011-11-10 | 219.82 |
| 2011-11-09 | 219.82 |
| 2011-11-08 | 219.82 |
| 2011-11-07 | 216.77 |
| 2011-11-04 | 222.50 |
| 2011-11-03 | 220.59 |
| 2011-11-02 | 224.40 |
| 2011-11-01 | 224.40 |
| 2011-10-31 | 233.94 |
| 2011-10-28 | 239.67 |
| 2011-10-27 | 228.22 |
| 2011-10-26 | 220.59 |
| 2011-10-25 | 220.59 |
| 2011-10-24 | 220.59 |
| 2011-10-21 | 216.77 |
| 2011-10-20 | 216.77 |
| 2011-10-19 | 216.77 |
| 2011-10-18 | 215.24 |
| 2011-10-17 | 223.26 |
| 2011-10-14 | 222.50 |
| 2011-10-13 | 218.68 |
| 2011-10-12 | 209.14 |
| 2011-10-11 | 204.94 |
| 2011-10-10 | 197.69 |
| 2011-10-07 | 198.83 |
| 2011-10-06 | 193.49 |
| 2011-10-04 | 182.42 |
| 2011-10-03 | 184.71 |
| 2011-09-30 | 196.92 |
| 2011-09-28 | 199.60 |
| 2011-09-27 | 197.69 |
| 2011-09-26 | 193.49 |
| 2011-09-23 | 203.41 |
| 2011-09-22 | 212.95 |
| 2011-09-21 | 235.85 |
| 2011-09-20 | 235.85 |
| 2011-09-19 | 243.49 |
| 2011-09-16 | 254.94 |
| 2011-09-15 | 251.12 |
| 2011-09-14 | 254.94 |
| 2011-09-12 | 263.71 |
| 2011-09-09 | 265.88 |
| 2011-09-08 | 262.27 |
| 2011-09-07 | 263.71 |
| 2011-09-06 | 259.02 |
| 2011-09-05 | 260.83 |
| 2011-09-02 | 260.83 |
| 2011-09-01 | 266.60 |
| 2011-08-31 | 264.44 |
| 2011-08-30 | 262.27 |
| 2011-08-29 | 259.02 |
| 2011-08-26 | 259.02 |
| 2011-08-25 | 260.11 |
| 2011-08-24 | 259.02 |
| 2011-08-23 | 259.02 |
| 2011-08-22 | 257.22 |
| 2011-08-19 | 257.22 |
| 2011-08-18 | 261.55 |
| 2011-08-17 | 264.44 |
| 2011-08-16 | 262.27 |
| 2011-08-15 | 262.27 |
| 2011-08-12 | 259.02 |
| 2011-08-11 | 255.41 |
| 2011-08-10 | 259.74 |
| 2011-08-09 | 255.41 |
| 2011-08-08 | 253.25 |
| 2011-08-05 | 260.47 |
| 2011-08-04 | 267.32 |
| 2011-08-03 | 264.44 |
| 2011-08-02 | 268.77 |
| 2011-08-01 | 270.21 |
| 2011-07-29 | 271.65 |
| 2011-07-28 | 268.77 |
| 2011-07-27 | 270.21 |
| 2011-07-26 | 270.21 |
| 2011-07-25 | 271.65 |
| 2011-07-22 | 273.82 |
| 2011-07-21 | 271.65 |
| 2011-07-20 | 270.21 |
| 2011-07-19 | 270.21 |
| 2011-07-18 | 270.21 |
| 2011-07-15 | 271.65 |
| 2011-07-14 | 270.21 |
| 2011-07-13 | 273.82 |
| 2011-07-12 | 257.22 |
| 2011-07-11 | 257.22 |
| 2011-07-08 | 257.22 |
| 2011-07-07 | 257.22 |
| 2011-07-06 | 257.22 |
| 2011-07-05 | 257.22 |
| 2011-07-04 | 257.22 |
| 2011-06-30 | 257.22 |
| 2011-06-29 | 257.22 |
| 2011-06-28 | 257.22 |
| 2011-06-27 | 257.22 |
| 2011-06-24 | 257.22 |
| 2011-06-23 | 257.22 |
| 2011-06-22 | 257.22 |
| 2011-06-21 | 257.22 |
| 2011-06-20 | 257.22 |
| 2011-06-17 | 257.22 |
| 2011-06-16 | 257.22 |
| 2011-06-15 | 260.83 |
| 2011-06-14 | 260.83 |
| 2011-06-13 | 261.55 |
| 2011-06-10 | 261.55 |
| 2011-06-09 | 264.44 |
| 2011-06-08 | 269.49 |
| 2011-06-07 | 265.88 |
| 2011-06-03 | 265.88 |
| 2011-06-02 | 264.44 |
| 2011-06-01 | 269.49 |
| 2011-05-31 | 268.04 |
| 2011-05-30 | 268.04 |
| 2011-05-27 | 268.04 |
| 2011-05-26 | 268.04 |
| 2011-05-25 | 269.49 |
| 2011-05-24 | 268.04 |
| 2011-05-23 | 265.88 |
| 2011-05-20 | 265.88 |
| 2011-05-19 | 265.88 |
| 2011-05-18 | 267.32 |
| 2011-05-17 | 265.88 |
| 2011-05-16 | 266.60 |
| 2011-05-13 | 268.04 |
| 2011-05-12 | 269.49 |
| 2011-05-11 | 270.93 |
| 2011-05-09 | 270.93 |
| 2011-05-06 | 270.93 |
| 2011-05-05 | 271.65 |
| 2011-05-04 | 273.82 |
| 2011-05-03 | 273.82 |
| 2011-04-29 | 276.70 |
| 2011-04-28 | 271.65 |
| 2011-04-27 | 271.65 |
| 2011-04-26 | 270.93 |
| 2011-04-21 | 271.65 |
| 2011-04-20 | 273.82 |
| 2011-04-19 | 271.65 |
| 2011-04-18 | 268.04 |
| 2011-04-15 | 271.65 |
| 2011-04-14 | 271.65 |
| 2011-04-13 | 271.65 |
| 2011-04-12 | 273.10 |
| 2011-04-11 | 273.10 |
| 2011-04-08 | 273.82 |
| 2011-04-07 | 273.82 |
| 2011-04-06 | 273.10 |
| 2011-04-04 | 273.10 |
| 2011-04-01 | 268.04 |
| 2011-03-31 | 275.26 |
| 2011-03-30 | 271.65 |
| 2011-03-29 | 268.04 |
| 2011-03-28 | 271.65 |
| 2011-03-25 | 270.21 |
| 2011-03-24 | 271.65 |
| 2011-03-23 | 271.65 |
| 2011-03-22 | 271.65 |
| 2011-03-21 | 270.93 |
| 2011-03-18 | 271.65 |
| 2011-03-17 | 259.02 |
| 2011-03-16 | 262.99 |
| 2011-03-15 | 268.04 |
| 2011-03-14 | 275.26 |
| 2011-03-11 | 277.43 |
| 2011-03-10 | 277.43 |
| 2011-03-09 | 277.43 |
| 2011-03-08 | 275.26 |
| 2011-03-07 | 274.54 |
| 2011-03-04 | 275.26 |
| 2011-03-03 | 275.26 |
| 2011-03-02 | 275.26 |
| 2011-03-01 | 276.70 |
| 2011-02-28 | 276.70 |
| 2011-02-25 | 273.82 |
| 2011-02-24 | 268.04 |
| 2011-02-23 | 272.37 |
| 2011-02-22 | 273.10 |
| 2011-02-21 | 276.70 |
| 2011-02-18 | 273.82 |
| 2011-02-17 | 268.04 |
| 2011-02-16 | 270.21 |
| 2011-02-15 | 278.15 |
| 2011-02-14 | 278.15 |
| 2011-02-11 | 278.87 |
| 2011-02-10 | 279.59 |
| 2011-02-09 | 271.65 |
| 2011-02-08 | 267.32 |
| 2011-02-07 | 260.11 |
| 2011-02-02 | 255.41 |
| 2011-02-01 | 247.48 |
| 2011-01-31 | 242.79 |
| 2011-01-28 | 242.79 |
| 2011-01-27 | 242.79 |
| 2011-01-26 | 242.06 |
| 2011-01-25 | 244.59 |
| 2011-01-24 | 243.51 |
| 2011-01-21 | 243.15 |
| 2011-01-20 | 246.39 |
| 2011-01-19 | 246.39 |
| 2011-01-18 | 250.00 |
| 2011-01-17 | 246.39 |
| 2011-01-14 | 248.20 |
| 2011-01-13 | 246.75 |
| 2011-01-12 | 247.48 |
| 2011-01-11 | 250.00 |
| 2011-01-10 | 252.89 |
| 2011-01-07 | 250.00 |
| 2011-01-06 | 250.00 |
| 2011-01-05 | 244.59 |
| 2011-01-04 | 250.00 |
| 2011-01-03 | 242.79 |
| 2010-12-31 | 242.79 |
| 2010-12-30 | 242.79 |
| 2010-12-29 | 250.00 |
| 2010-12-28 | 246.39 |
| 2010-12-24 | 253.61 |
| 2010-12-23 | 253.61 |
| 2010-12-22 | 241.34 |
| 2010-12-21 | 242.79 |
| 2010-12-20 | 239.18 |
| 2010-12-17 | 240.26 |
| 2010-12-16 | 240.26 |
| 2010-12-15 | 240.26 |
| 2010-12-14 | 238.09 |
| 2010-12-13 | 244.59 |
| 2010-12-10 | 248.56 |
| 2010-12-09 | 250.60 |
| 2010-12-08 | 249.92 |
| 2010-12-07 | 247.20 |
| 2010-12-06 | 251.96 |
| 2010-12-03 | 249.92 |
| 2010-12-02 | 247.88 |
| 2010-12-01 | 240.41 |
| 2010-11-30 | 239.73 |
| 2010-11-29 | 233.27 |
| 2010-11-26 | 195.56 |
| 2010-11-25 | 195.56 |
| 2010-11-24 | 192.16 |
| 2010-11-23 | 192.16 |
| 2010-11-22 | 192.16 |
| 2010-11-19 | 188.77 |
| 2010-11-18 | 188.77 |
| 2010-11-17 | 188.77 |
| 2010-11-16 | 187.07 |
| 2010-11-15 | 191.48 |
| 2010-11-12 | 188.77 |
| 2010-11-11 | 188.77 |
| 2010-11-10 | 188.77 |
| 2010-11-09 | 188.77 |
| 2010-11-08 | 195.56 |
| 2010-11-05 | 195.56 |
| 2010-11-04 | 186.05 |
| 2010-11-03 | 185.37 |
| 2010-11-02 | 185.37 |
| 2010-11-01 | 185.03 |
| 2010-10-29 | 185.03 |
| 2010-10-28 | 184.01 |
| 2010-10-27 | 185.37 |
| 2010-10-26 | 185.37 |
| 2010-10-25 | 185.37 |
| 2010-10-22 | 185.03 |
| 2010-10-21 | 184.69 |
| 2010-10-20 | 184.69 |
| 2010-10-19 | 185.71 |
| 2010-10-18 | 184.69 |
| 2010-10-15 | 185.37 |
| 2010-10-14 | 185.37 |
| 2010-10-13 | 185.37 |
| 2010-10-12 | 185.03 |
| 2010-10-11 | 185.37 |
| 2010-10-08 | 184.35 |
| 2010-10-07 | 183.67 |
| 2010-10-06 | 185.03 |
| 2010-10-05 | 184.35 |
| 2010-10-04 | 183.67 |
| 2010-09-30 | 181.97 |
| 2010-09-29 | 180.27 |
| 2010-09-28 | 179.93 |
| 2010-09-27 | 181.97 |
| 2010-09-24 | 183.67 |
| 2010-09-22 | 185.37 |
| 2010-09-21 | 182.31 |
| 2010-09-20 | 185.37 |
| 2010-09-17 | 185.37 |
| 2010-09-16 | 185.37 |
| 2010-09-15 | 185.37 |
| 2010-09-14 | 185.37 |
| 2010-09-13 | 186.39 |
| 2010-09-10 | 187.07 |
| 2010-09-09 | 187.41 |
| 2010-09-08 | 186.39 |
| 2010-09-07 | 184.69 |
| 2010-09-06 | 187.07 |
| 2010-09-03 | 184.35 |
| 2010-09-02 | 185.37 |
| 2010-09-01 | 187.41 |
| 2010-08-31 | 180.07 |
| 2010-08-30 | 180.71 |
| 2010-08-27 | 180.39 |
| 2010-08-26 | 180.71 |
| 2010-08-25 | 179.43 |
| 2010-08-24 | 179.43 |
| 2010-08-23 | 179.43 |
| 2010-08-20 | 183.90 |
| 2010-08-19 | 185.49 |
| 2010-08-18 | 181.99 |
| 2010-08-17 | 183.90 |
| 2010-08-16 | 186.77 |
| 2010-08-13 | 186.77 |
| 2010-08-12 | 182.30 |
| 2010-08-11 | 185.49 |
| 2010-08-10 | 182.62 |
| 2010-08-09 | 181.99 |
| 2010-08-06 | 174.33 |
| 2010-08-05 | 174.33 |
| 2010-08-04 | 172.73 |
| 2010-08-03 | 171.78 |
| 2010-08-02 | 172.73 |
| 2010-07-30 | 167.95 |
| 2010-07-29 | 165.40 |
| 2010-07-28 | 165.40 |
| 2010-07-27 | 167.95 |
| 2010-07-26 | 167.95 |
| 2010-07-23 | 169.54 |
| 2010-07-22 | 169.54 |
| 2010-07-21 | 167.95 |
| 2010-07-20 | 164.76 |
| 2010-07-19 | 162.21 |
| 2010-07-16 | 157.10 |
| 2010-07-15 | 157.10 |
| 2010-07-14 | 155.19 |
| 2010-07-13 | 154.23 |
| 2010-07-12 | 153.60 |
| 2010-07-09 | 148.17 |
| 2010-07-08 | 148.81 |
| 2010-07-07 | 147.53 |
| 2010-07-06 | 147.53 |
| 2010-07-05 | 145.62 |
| 2010-07-02 | 147.22 |
| 2010-06-30 | 148.81 |
| 2010-06-29 | 144.66 |
| 2010-06-28 | 142.43 |
| 2010-06-25 | 136.05 |
| 2010-06-24 | 134.46 |
| 2010-06-23 | 122.33 |
| 2010-06-22 | 124.57 |
| 2010-06-21 | 124.57 |
| 2010-06-18 | 120.10 |
| 2010-06-17 | 112.13 |
| 2010-06-15 | 115.00 |
| 2010-06-14 | 110.53 |
| 2010-06-11 | 104.79 |
| 2010-06-10 | 105.75 |
| 2010-06-09 | 104.79 |
| 2010-06-08 | 105.43 |
| 2010-06-07 | 105.11 |
| 2010-06-04 | 106.39 |
| 2010-06-03 | 106.70 |
| 2010-06-02 | 106.07 |
| 2010-06-01 | 104.15 |
| 2010-05-31 | 104.15 |
| 2010-05-28 | 104.15 |
| 2010-05-27 | 107.34 |
| 2010-05-26 | 106.70 |
| 2010-05-25 | 110.53 |
| 2010-05-24 | 113.08 |
| 2010-05-20 | 113.72 |
| 2010-05-19 | 115.00 |
| 2010-05-18 | 115.00 |
| 2010-05-17 | 116.91 |
| 2010-05-14 | 116.91 |
| 2010-05-13 | 116.91 |
| 2010-05-12 | 116.91 |
| 2010-05-11 | 116.91 |
| 2010-05-10 | 116.91 |
| 2010-05-07 | 116.91 |
| 2010-05-06 | 116.91 |
| 2010-05-05 | 118.51 |
| 2010-05-04 | 123.29 |
| 2010-05-03 | 123.29 |
| 2010-04-30 | 123.29 |
| 2010-04-29 | 123.29 |
| 2010-04-28 | 123.29 |
| 2010-04-27 | 120.10 |
| 2010-04-26 | 119.78 |
| 2010-04-23 | 120.10 |
| 2010-04-22 | 120.10 |
| 2010-04-21 | 121.06 |
| 2010-04-20 | 121.38 |
| 2010-04-19 | 121.06 |
| 2010-04-16 | 123.93 |
| 2010-04-15 | 123.29 |
| 2010-04-14 | 123.93 |
| 2010-04-13 | 123.29 |
| 2010-04-12 | 123.29 |
| 2010-04-09 | 123.93 |
| 2010-04-08 | 123.29 |
| 2010-04-07 | 117.87 |
| 2010-04-01 | 117.87 |
| 2010-03-31 | 119.78 |
| 2010-03-30 | 120.10 |
| 2010-03-29 | 120.10 |
| 2010-03-26 | 117.87 |
| 2010-03-25 | 121.38 |
| 2010-03-24 | 121.70 |
| 2010-03-23 | 120.10 |
| 2010-03-22 | 121.70 |
| 2010-03-19 | 122.65 |
| 2010-03-18 | 122.65 |
| 2010-03-17 | 122.65 |
| 2010-03-16 | 122.65 |
| 2010-03-15 | 123.29 |
| 2010-03-12 | 113.08 |
| 2010-03-11 | 107.34 |
| 2010-03-10 | 107.34 |
| 2010-03-09 | 107.02 |
| 2010-03-08 | 104.15 |
| 2010-03-05 | 104.15 |
| 2010-03-04 | 102.88 |
| 2010-03-03 | 106.70 |
| 2010-03-02 | 105.75 |
| 2010-03-01 | 105.75 |
| 2010-02-26 | 104.15 |
| 2010-02-25 | 101.92 |
| 2010-02-24 | 104.15 |
| 2010-02-23 | 104.15 |
| 2010-02-22 | 104.15 |
| 2010-02-19 | 100.96 |
| 2010-02-18 | 100.96 |
| 2010-02-17 | 100.96 |
| 2010-02-12 | 100.32 |
| 2010-02-11 | 100.96 |
| 2010-02-10 | 100.96 |
| 2010-02-09 | 100.96 |
| 2010-02-08 | 100.96 |
| 2010-02-05 | 102.88 |
| 2010-02-04 | 102.88 |
| 2010-02-03 | 104.15 |
| 2010-02-02 | 103.51 |
| 2010-02-01 | 99.37 |
| 2010-01-29 | 103.51 |
| 2010-01-28 | 103.51 |
| 2010-01-27 | 104.15 |
| 2010-01-26 | 104.15 |
| 2010-01-25 | 106.70 |
| 2010-01-22 | 106.70 |
| 2010-01-21 | 112.13 |
| 2010-01-20 | 112.13 |
| 2010-01-19 | 112.13 |
| 2010-01-18 | 112.13 |
| 2010-01-15 | 110.53 |
| 2010-01-14 | 110.53 |
| 2010-01-13 | 110.53 |
| 2010-01-12 | 116.27 |
| 2010-01-11 | 115.32 |
| 2010-01-08 | 114.68 |
| 2010-01-07 | 114.68 |
| 2010-01-06 | 116.91 |
| 2010-01-05 | 116.27 |
| 2010-01-04 | 116.91 |
| 2009-12-31 | 113.72 |
| 2009-12-30 | 113.10 |
| 2009-12-29 | 112.16 |
| 2009-12-28 | 114.97 |
| 2009-12-24 | 115.28 |
| 2009-12-23 | 112.79 |
| 2009-12-22 | 111.54 |
| 2009-12-21 | 113.10 |
| 2009-12-18 | 113.10 |
| 2009-12-17 | 113.72 |
| 2009-12-16 | 116.22 |
| 2009-12-15 | 118.40 |
| 2009-12-14 | 118.40 |
| 2009-12-11 | 116.84 |
| 2009-12-10 | 121.52 |
| 2009-12-09 | 118.40 |
| 2009-12-08 | 115.28 |
| 2009-12-07 | 115.28 |
| 2009-12-04 | 108.42 |
| 2009-12-03 | 107.48 |
| 2009-12-02 | 104.36 |
| 2009-12-01 | 101.24 |
| 2009-11-30 | 101.24 |
| 2009-11-27 | 101.24 |
| 2009-11-26 | 104.36 |
| 2009-11-25 | 104.36 |
| 2009-11-24 | 101.24 |
| 2009-11-23 | 101.24 |
| 2009-11-20 | 98.75 |
| 2009-11-19 | 99.37 |
| 2009-11-18 | 98.12 |
| 2009-11-17 | 98.12 |
| 2009-11-16 | 97.19 |
| 2009-11-13 | 91.26 |
| 2009-11-12 | 88.45 |
| 2009-11-11 | 87.20 |
| 2009-11-10 | 87.20 |
| 2009-11-09 | 86.58 |
| 2009-11-06 | 83.46 |
| 2009-11-05 | 82.52 |
| 2009-11-04 | 84.08 |
| 2009-11-03 | 83.15 |
| 2009-11-02 | 74.72 |
| 2009-10-30 | 74.10 |
| 2009-10-29 | 71.60 |
| 2009-10-28 | 72.23 |
| 2009-10-27 | 71.60 |
| 2009-10-23 | 71.60 |
| 2009-10-22 | 71.29 |
| 2009-10-21 | 74.72 |
| 2009-10-20 | 72.85 |
| 2009-10-19 | 72.85 |
| 2009-10-16 | 72.85 |
| 2009-10-15 | 74.10 |
| 2009-10-14 | 74.72 |
| 2009-10-13 | 74.10 |
| 2009-10-12 | 74.72 |
| 2009-10-09 | 74.10 |
| 2009-10-08 | 77.22 |
| 2009-10-07 | 74.72 |
| 2009-10-06 | 74.72 |
| 2009-10-05 | 73.16 |
| 2009-10-02 | 72.54 |
| 2009-09-30 | 71.60 |
| 2009-09-29 | 73.79 |
| 2009-09-28 | 77.53 |
| 2009-09-25 | 79.09 |
| 2009-09-24 | 79.09 |
| 2009-09-23 | 79.09 |
| 2009-09-22 | 77.22 |
| 2009-09-21 | 77.84 |
| 2009-09-18 | 79.40 |
| 2009-09-17 | 80.65 |
| 2009-09-16 | 80.34 |
| 2009-09-15 | 80.34 |
| 2009-09-14 | 78.88 |
| 2009-09-11 | 77.71 |
| 2009-09-10 | 78.30 |
| 2009-09-09 | 78.88 |
| 2009-09-08 | 78.00 |
| 2009-09-07 | 76.54 |
| 2009-09-04 | 75.09 |
| 2009-09-03 | 75.09 |
| 2009-09-02 | 76.25 |
| 2009-09-01 | 75.67 |
| 2009-08-31 | 75.38 |
| 2009-08-28 | 75.38 |
| 2009-08-27 | 76.54 |
| 2009-08-26 | 75.67 |
| 2009-08-25 | 75.09 |
| 2009-08-24 | 74.50 |
| 2009-08-21 | 73.63 |
| 2009-08-20 | 75.09 |
| 2009-08-19 | 75.09 |
| 2009-08-18 | 74.79 |
| 2009-08-17 | 73.63 |
| 2009-08-14 | 76.25 |
| 2009-08-13 | 75.09 |
| 2009-08-12 | 76.25 |
| 2009-08-11 | 75.67 |
| 2009-08-10 | 75.67 |
| 2009-08-07 | 71.88 |
| 2009-08-06 | 73.92 |
| 2009-08-05 | 74.50 |
| 2009-08-04 | 72.17 |
| 2009-08-03 | 74.79 |
| 2009-07-31 | 72.17 |
| 2009-07-30 | 72.17 |
| 2009-07-29 | 72.17 |
| 2009-07-28 | 74.21 |
| 2009-07-27 | 75.09 |
| 2009-07-24 | 70.42 |
| 2009-07-23 | 68.96 |
| 2009-07-22 | 64.87 |
| 2009-07-21 | 64.58 |
| 2009-07-20 | 65.75 |
| 2009-07-17 | 56.99 |
| 2009-07-16 | 51.74 |
| 2009-07-15 | 45.61 |
| 2009-07-14 | 44.15 |
| 2009-07-13 | 44.15 |
| 2009-07-10 | 44.45 |
| 2009-07-09 | 44.45 |
| 2009-07-08 | 41.53 |
| 2009-07-07 | 41.53 |
| 2009-07-06 | 40.07 |
| 2009-07-03 | 34.52 |
| 2009-07-02 | 35.69 |
| 2009-06-30 | 33.36 |
| 2009-06-29 | 34.23 |
| 2009-06-26 | 31.31 |
| 2009-06-25 | 31.02 |
| 2009-06-24 | 32.77 |
| 2009-06-23 | 32.77 |
| 2009-06-22 | 35.40 |
| 2009-06-19 | 33.65 |
| 2009-06-18 | 28.40 |
| 2009-06-17 | 35.69 |
| 2009-06-16 | 37.15 |
| 2009-06-15 | 40.07 |
| 2009-06-12 | 40.07 |
| 2009-06-11 | 39.78 |
| 2009-06-10 | 39.48 |
| 2009-06-09 | 39.78 |
| 2009-06-08 | 40.07 |
| 2009-06-05 | 41.53 |
| 2009-06-04 | 40.07 |
| 2009-06-03 | 44.45 |
| 2009-06-02 | 41.82 |
| 2009-06-01 | 42.99 |
| 2009-05-29 | 40.07 |
| 2009-05-27 | 38.61 |
| 2009-05-26 | 36.57 |
| 2009-05-25 | 36.57 |
| 2009-05-22 | 30.44 |
| 2009-05-21 | 30.44 |
| 2009-05-20 | 26.94 |
| 2009-05-19 | 21.98 |
| 2009-05-18 | 21.98 |
| 2009-05-15 | 19.64 |
| 2009-05-14 | 18.18 |
| 2009-05-13 | 16.14 |
| 2009-05-12 | 13.22 |
| 2009-05-11 | 10.89 |
| 2009-05-08 | 4.47 |
| 2009-05-07 | 4.76 |
| 2009-05-06 | 2.13 |
| 2009-05-05 | -7.79 |
| 2009-05-04 | -9.54 |
| 2009-04-30 | -14.50 |
| 2009-04-29 | -16.54 |
| 2009-04-28 | -17.13 |
| 2009-04-27 | -11.87 |
| 2009-04-24 | -8.96 |
| 2009-04-23 | -11.00 |
| 2009-04-22 | -12.46 |
| 2009-04-21 | -14.21 |
| 2009-04-20 | -12.46 |
| 2009-04-17 | -12.46 |
| 2009-04-16 | -12.75 |
| 2009-04-15 | -13.62 |
| 2009-04-14 | -13.04 |
| 2009-04-09 | -18.29 |
| 2009-04-08 | -18.88 |
| 2009-04-07 | -16.83 |
| 2009-04-06 | -19.75 |
| 2009-04-03 | -21.21 |
| 2009-04-02 | -22.67 |
| 2009-04-01 | -25.01 |
| 2009-03-31 | -24.71 |
| 2009-03-30 | -24.71 |
| 2009-03-27 | -21.21 |
| 2009-03-26 | -18.59 |
| 2009-03-25 | -22.96 |
| 2009-03-24 | -22.38 |
| 2009-03-23 | -22.67 |
| 2009-03-20 | -24.13 |
| 2009-03-19 | -27.05 |
| 2009-03-18 | -27.63 |
| 2009-03-17 | -29.38 |
| 2009-03-16 | -29.38 |
| 2009-03-13 | -29.97 |
| 2009-03-12 | -32.30 |
| 2009-03-11 | -32.01 |
| 2009-03-10 | -32.88 |
| 2009-03-09 | -32.88 |
| 2009-03-06 | -21.21 |
| 2009-03-05 | -13.92 |
| 2009-03-04 | -12.46 |
| 2009-03-03 | -6.62 |
| 2009-03-02 | -6.62 |
| 2009-02-27 | -0.79 |
| 2009-02-26 | -0.79 |
| 2009-02-25 | -0.79 |
| 2009-02-24 | -0.79 |
| 2009-02-23 | -0.79 |
| 2009-02-20 | -0.79 |
| 2009-02-19 | -0.79 |
| 2009-02-18 | -0.79 |
| 2009-02-17 | -0.79 |
| 2009-02-16 | -0.79 |
| 2009-02-13 | -0.79 |
| 2009-02-12 | 1.26 |
| 2009-02-11 | 3.01 |
| 2009-02-10 | 5.05 |
| 2009-02-09 | 5.05 |
| 2009-02-06 | 7.97 |
| 2009-02-05 | 7.97 |
| 2009-02-04 | 7.97 |
| 2009-02-03 | 10.89 |
| 2009-02-02 | 5.63 |
| 2009-01-30 | 5.63 |
| 2009-01-29 | 7.97 |
| 2009-01-23 | 13.81 |
| 2009-01-22 | 14.97 |
| 2009-01-21 | 10.30 |
| 2009-01-20 | 10.30 |
| 2009-01-19 | 10.30 |
| 2009-01-16 | 9.72 |
| 2009-01-15 | 12.35 |
| 2009-01-14 | 13.51 |
| 2009-01-13 | 13.51 |
| 2009-01-12 | 14.68 |
| 2009-01-09 | 14.68 |
| 2009-01-08 | 16.72 |
| 2009-01-07 | 16.72 |
| 2009-01-06 | 13.22 |
| 2009-01-05 | 12.93 |
| 2009-01-02 | 12.64 |
| 2008-12-31 | 13.81 |
| 2008-12-30 | 10.89 |
| 2008-12-29 | 9.28 |
| 2008-12-24 | 9.28 |
| 2008-12-23 | 9.28 |
| 2008-12-22 | 10.72 |
| 2008-12-19 | 10.72 |
| 2008-12-18 | 11.87 |
| 2008-12-17 | 15.03 |
| 2008-12-16 | 17.91 |
| 2008-12-15 | 20.21 |
| 2008-12-12 | 23.09 |
| 2008-12-11 | 23.09 |
| 2008-12-10 | 18.49 |
| 2008-12-09 | 15.61 |
| 2008-12-08 | 23.37 |
| 2008-12-05 | 35.16 |
| 2008-12-04 | 43.22 |
| 2008-12-03 | 43.22 |
| 2008-12-02 | 43.22 |
| 2008-12-01 | 43.22 |
| 2008-11-28 | 43.22 |
| 2008-11-27 | 38.04 |
| 2008-11-26 | 34.59 |
| 2008-11-25 | 29.41 |
| 2008-11-24 | 25.96 |
| 2008-11-21 | 20.79 |
| 2008-11-20 | 3.53 |
| 2008-11-19 | -13.72 |
| 2008-11-18 | 2.09 |
| 2008-11-17 | 0.65 |
| 2008-11-14 | 12.16 |
| 2008-11-13 | 15.32 |
| 2008-11-12 | 43.79 |
| 2008-11-11 | 43.79 |
| 2008-11-10 | 49.54 |
| 2008-11-07 | 61.05 |
| 2008-11-06 | 66.80 |
| 2008-11-05 | 71.40 |
| 2008-11-04 | 66.80 |
| 2008-11-03 | 63.92 |
| 2008-10-31 | 58.17 |
| 2008-10-30 | 56.73 |
| 2008-10-29 | 44.66 |
| 2008-10-28 | 38.33 |
| 2008-10-27 | 33.73 |
| 2008-10-24 | 34.88 |
| 2008-10-23 | 33.73 |
| 2008-10-22 | 32.29 |
| 2008-10-21 | 26.54 |
| 2008-10-20 | 26.54 |
| 2008-10-17 | 25.96 |
| 2008-10-16 | 25.96 |
| 2008-10-15 | 25.96 |
| 2008-10-14 | 33.73 |
| 2008-10-13 | 37.47 |
| 2008-10-10 | 49.26 |
| 2008-10-09 | 51.27 |
| 2008-10-08 | 58.17 |
| 2008-10-06 | 67.37 |
| 2008-10-03 | 67.37 |
| 2008-10-02 | 61.34 |
| 2008-09-30 | 61.05 |
| 2008-09-29 | 67.66 |
| 2008-09-26 | 67.66 |
| 2008-09-25 | 67.66 |
| 2008-09-24 | 66.80 |
| 2008-09-23 | 69.10 |
| 2008-09-22 | 69.68 |
| 2008-09-19 | 67.66 |
| 2008-09-18 | 67.09 |
| 2008-09-17 | 69.83 |
| 2008-09-16 | 76.67 |
| 2008-09-12 | 76.67 |
| 2008-09-11 | 73.93 |
| 2008-09-10 | 84.07 |
| 2008-09-09 | 86.81 |
| 2008-09-08 | 91.74 |
| 2008-09-05 | 83.80 |
| 2008-09-04 | 87.63 |
| 2008-09-03 | 91.74 |
| 2008-09-02 | 91.74 |
| 2008-09-01 | 91.74 |
| 2008-08-29 | 91.74 |
| 2008-08-28 | 93.11 |
| 2008-08-27 | 95.85 |
| 2008-08-26 | 95.85 |
| 2008-08-25 | 98.31 |
| 2008-08-21 | 98.31 |
| 2008-08-20 | 101.33 |
| 2008-08-19 | 102.15 |
| 2008-08-18 | 102.15 |
| 2008-08-15 | 102.15 |
| 2008-08-14 | 102.70 |
| 2008-08-13 | 102.70 |
| 2008-08-12 | 103.24 |
| 2008-08-11 | 105.43 |
| 2008-08-08 | 105.98 |
| 2008-08-07 | 108.17 |
| 2008-08-05 | 108.17 |
| 2008-08-04 | 113.65 |
| 2008-08-01 | 113.93 |
| 2008-07-31 | 115.84 |
| 2008-07-30 | 115.84 |
| 2008-07-29 | 114.47 |
| 2008-07-28 | 114.47 |
| 2008-07-25 | 113.65 |
| 2008-07-24 | 113.10 |
| 2008-07-23 | 109.54 |
| 2008-07-22 | 105.71 |
| 2008-07-21 | 103.24 |
| 2008-07-18 | 99.96 |
| 2008-07-17 | 98.31 |
| 2008-07-16 | 97.49 |
| 2008-07-15 | 97.77 |
| 2008-07-14 | 98.59 |
| 2008-07-11 | 97.77 |
| 2008-07-10 | 96.40 |
| 2008-07-09 | 95.03 |
| 2008-07-08 | 92.56 |
| 2008-07-07 | 93.38 |
| 2008-07-04 | 92.29 |
| 2008-07-03 | 91.74 |
| 2008-07-02 | 93.11 |
| 2008-06-30 | 91.74 |
| 2008-06-27 | 91.74 |
| 2008-06-26 | 92.83 |
| 2008-06-25 | 94.20 |
| 2008-06-24 | 90.92 |
| 2008-06-23 | 89.82 |
| 2008-06-20 | 89.82 |
| 2008-06-19 | 89.00 |
| 2008-06-18 | 89.00 |
| 2008-06-17 | 88.45 |
| 2008-06-16 | 87.63 |
| 2008-06-13 | 82.43 |
| 2008-06-12 | 83.52 |
| 2008-06-11 | 82.15 |
| 2008-06-10 | 82.15 |
| 2008-06-06 | 87.63 |
| 2008-06-05 | 87.63 |
| 2008-06-04 | 86.26 |
| 2008-06-03 | 86.26 |
| 2008-06-02 | 88.73 |
| 2008-05-30 | 88.73 |
| 2008-05-29 | 88.18 |
| 2008-05-28 | 90.92 |
| 2008-05-27 | 85.44 |
| 2008-05-26 | 85.44 |
| 2008-05-23 | 85.71 |
| 2008-05-22 | 85.71 |
| 2008-05-21 | 85.71 |
| 2008-05-20 | 85.71 |
| 2008-05-19 | 85.71 |
| 2008-05-16 | 85.71 |
| 2008-05-15 | 85.44 |
| 2008-05-14 | 86.26 |
| 2008-05-13 | 79.41 |
| 2008-05-09 | 76.67 |
| 2008-05-08 | 75.30 |
| 2008-05-07 | 78.04 |
| 2008-05-06 | 79.41 |
| 2008-05-05 | 74.21 |
| 2008-05-02 | 72.57 |
| 2008-04-30 | 72.57 |
| 2008-04-29 | 73.39 |
| 2008-04-28 | 75.30 |
| 2008-04-25 | 75.30 |
| 2008-04-24 | 74.21 |
| 2008-04-23 | 73.93 |
| 2008-04-22 | 70.10 |
| 2008-04-21 | 70.10 |
| 2008-04-18 | 67.91 |
| 2008-04-17 | 72.57 |
| 2008-04-16 | 72.57 |
| 2008-04-15 | 72.57 |
| 2008-04-14 | 69.83 |
| 2008-04-11 | 75.30 |
| 2008-04-10 | 69.83 |
| 2008-04-09 | 69.83 |
| 2008-04-08 | 72.57 |
| 2008-04-07 | 75.03 |
| 2008-04-03 | 73.93 |
| 2008-04-02 | 69.55 |
| 2008-04-01 | 67.63 |
| 2008-03-31 | 67.63 |
| 2008-03-28 | 72.57 |
| 2008-03-27 | 69.83 |
| 2008-03-26 | 65.72 |
| 2008-03-25 | 65.72 |
| 2008-03-20 | 61.06 |
| 2008-03-19 | 65.17 |
| 2008-03-18 | 67.63 |
| 2008-03-17 | 67.09 |
| 2008-03-14 | 73.93 |
| 2008-03-13 | 72.57 |
| 2008-03-12 | 86.53 |
| 2008-03-11 | 86.81 |
| 2008-03-10 | 91.74 |
| 2008-03-07 | 95.85 |
| 2008-03-06 | 98.59 |
| 2008-03-05 | 99.13 |
| 2008-03-04 | 99.13 |
| 2008-03-03 | 99.13 |
| 2008-02-29 | 99.96 |
| 2008-02-28 | 99.96 |
| 2008-02-27 | 104.07 |
| 2008-02-26 | 99.96 |
| 2008-02-25 | 101.33 |
| 2008-02-22 | 101.33 |
| 2008-02-21 | 99.96 |
| 2008-02-20 | 103.79 |
| 2008-02-19 | 102.15 |
| 2008-02-18 | 104.89 |
| 2008-02-15 | 105.43 |
| 2008-02-14 | 99.41 |
| 2008-02-13 | 100.50 |
| 2008-02-12 | 98.59 |
| 2008-02-11 | 102.70 |
| 2008-02-06 | 104.07 |
| 2008-02-05 | 104.07 |
| 2008-02-04 | 102.70 |
| 2008-02-01 | 104.89 |
| 2008-01-31 | 105.16 |
| 2008-01-30 | 101.33 |
| 2008-01-29 | 104.89 |
| 2008-01-28 | 101.33 |
| 2008-01-25 | 108.72 |
| 2008-01-24 | 108.72 |
| 2008-01-23 | 103.24 |
| 2008-01-22 | 113.65 |
| 2008-01-21 | 116.39 |
| 2008-01-18 | 113.65 |
| 2008-01-17 | 109.54 |
| 2008-01-16 | 109.54 |
| 2008-01-15 | 116.39 |
| 2008-01-14 | 119.13 |
| 2008-01-11 | 120.50 |
| 2008-01-10 | 120.50 |
| 2008-01-09 | 117.49 |
| 2008-01-08 | 119.68 |
| 2008-01-07 | 119.13 |
| 2008-01-04 | 121.87 |
| 2008-01-03 | 113.65 |
| 2008-01-02 | 121.87 |
| 2007-12-31 | 119.13 |
| 2007-12-28 | 119.13 |
| 2007-12-27 | 120.77 |
| 2007-12-24 | 122.97 |
| 2007-12-21 | 120.82 |
| 2007-12-20 | 120.28 |
| 2007-12-19 | 119.20 |
| 2007-12-18 | 120.28 |
| 2007-12-17 | 114.91 |
| 2007-12-14 | 116.79 |
| 2007-12-13 | 122.97 |
| 2007-12-12 | 133.98 |
| 2007-12-11 | 139.08 |
| 2007-12-10 | 135.05 |
| 2007-12-07 | 135.05 |
| 2007-12-06 | 136.40 |
| 2007-12-05 | 139.08 |
| 2007-12-04 | 139.08 |
| 2007-12-03 | 132.37 |
| 2007-11-30 | 133.71 |
| 2007-11-29 | 132.37 |
| 2007-11-28 | 133.71 |
| 2007-11-27 | 133.71 |
| 2007-11-26 | 129.14 |
| 2007-11-23 | 127.80 |
| 2007-11-22 | 128.88 |
| 2007-11-21 | 130.76 |
| 2007-11-20 | 131.02 |
| 2007-11-19 | 131.02 |
| 2007-11-16 | 131.02 |
| 2007-11-15 | 132.37 |
| 2007-11-14 | 132.37 |
| 2007-11-13 | 129.68 |
| 2007-11-12 | 129.68 |
| 2007-11-09 | 133.71 |
| 2007-11-08 | 133.71 |
| 2007-11-07 | 136.40 |
| 2007-11-06 | 135.05 |
| 2007-11-05 | 133.71 |
| 2007-11-02 | 139.08 |
| 2007-11-01 | 139.62 |
| 2007-10-31 | 141.50 |
| 2007-10-30 | 141.77 |
| 2007-10-29 | 144.46 |
| 2007-10-26 | 138.55 |
| 2007-10-25 | 141.50 |
| 2007-10-24 | 139.08 |
| 2007-10-23 | 139.08 |
| 2007-10-22 | 137.74 |
| 2007-10-18 | 139.08 |
| 2007-10-17 | 136.40 |
| 2007-10-16 | 140.43 |
| 2007-10-15 | 147.14 |
| 2007-10-12 | 147.95 |
| 2007-10-11 | 151.98 |
| 2007-10-10 | 139.08 |
| 2007-10-09 | 133.98 |
| 2007-10-08 | 135.05 |
| 2007-10-05 | 135.05 |
| 2007-10-04 | 126.99 |
| 2007-10-03 | 130.49 |
| 2007-10-02 | 131.02 |
| 2007-09-28 | 133.71 |
| 2007-09-27 | 136.40 |
| 2007-09-25 | 139.08 |
| 2007-09-24 | 139.08 |
| 2007-09-21 | 136.67 |
| 2007-09-20 | 135.05 |
| 2007-09-19 | 133.71 |
| 2007-09-18 | 132.10 |
| 2007-09-17 | 132.10 |
| 2007-09-14 | 130.49 |
| 2007-09-13 | 133.17 |
| 2007-09-12 | 133.71 |
| 2007-09-11 | 131.83 |
| 2007-09-10 | 130.49 |
| 2007-09-07 | 131.83 |
| 2007-09-06 | 131.02 |
| 2007-09-05 | 129.14 |
| 2007-09-04 | 135.05 |
| 2007-09-03 | 129.68 |
| 2007-08-31 | 135.05 |
| 2007-08-30 | 136.13 |
| 2007-08-29 | 128.34 |
| 2007-08-28 | 126.99 |
| 2007-08-27 | 129.14 |
| 2007-08-24 | 125.65 |
| 2007-08-23 | 125.65 |
| 2007-08-22 | 125.65 |
| 2007-08-21 | 124.31 |
| 2007-08-20 | 122.97 |
| 2007-08-17 | 114.41 |
| 2007-08-16 | 119.08 |
| 2007-08-15 | 122.97 |
| 2007-08-14 | 130.74 |
| 2007-08-13 | 130.74 |
| 2007-08-10 | 130.74 |
| 2007-08-09 | 134.89 |
| 2007-08-08 | 134.89 |
| 2007-08-07 | 134.11 |
| 2007-08-06 | 132.04 |
| 2007-08-03 | 136.97 |
| 2007-08-02 | 137.22 |
| 2007-08-01 | 141.11 |
| 2007-07-31 | 143.71 |
| 2007-07-30 | 139.30 |
| 2007-07-27 | 136.71 |
| 2007-07-26 | 141.11 |
| 2007-07-25 | 141.37 |
| 2007-07-24 | 140.34 |
| 2007-07-23 | 138.52 |
| 2007-07-20 | 137.48 |
| 2007-07-19 | 132.82 |
| 2007-07-18 | 129.45 |
| 2007-07-17 | 134.63 |
| 2007-07-16 | 135.41 |
| 2007-07-13 | 136.45 |
| 2007-07-12 | 134.11 |
| 2007-07-11 | 136.19 |
| 2007-07-10 | 133.34 |
| 2007-07-09 | 133.08 |
| 2007-07-06 | 126.59 |
| 2007-07-05 | 126.08 |
| 2007-07-04 | 123.74 |
| 2007-07-03 | 122.97 |
| 2007-06-29 | 120.89 |
| 2007-06-28 | 121.67 |
| 2007-06-27 | 122.97 |
| 2007-06-26 | 123.22 |
| 2007-06-25 | 125.30 |
| 2007-06-22 | 125.56 |
| 2007-06-21 | 126.08 |
| 2007-06-20 | 123.74 |
| 2007-06-18 | 123.48 |
| 2007-06-15 | 124.26 |
| 2007-06-14 | 128.15 |
| 2007-06-13 | 125.56 |
| 2007-06-12 | 127.63 |
| 2007-06-11 | 126.34 |
| 2007-06-08 | 127.63 |
| 2007-06-07 | 130.74 |
| 2007-06-06 | 133.08 |
| 2007-06-05 | 133.34 |
| 2007-06-04 | 135.41 |
| 2007-06-01 | 138.52 |
| 2007-05-31 | 131.78 |
| 2007-05-30 | 128.15 |
| 2007-05-29 | 125.04 |
| 2007-05-28 | 117.78 |
| 2007-05-25 | 110.78 |
| 2007-05-23 | 112.08 |
| 2007-05-22 | 110.52 |
| 2007-05-21 | 111.04 |
| 2007-05-18 | 110.52 |
| 2007-05-17 | 110.78 |
| 2007-05-16 | 110.26 |
| 2007-05-15 | 108.71 |
| 2007-05-14 | 110.00 |
| 2007-05-11 | 109.48 |
| 2007-05-10 | 111.04 |
| 2007-05-09 | 110.00 |
| 2007-05-08 | 110.26 |
| 2007-05-07 | 112.59 |
| 2007-05-04 | 113.37 |
| 2007-05-03 | 110.00 |
| 2007-05-02 | 110.00 |
| 2007-04-30 | 106.63 |
| 2007-04-27 | 107.41 |
| 2007-04-26 | 109.48 |
| 2007-04-25 | 106.11 |
| 2007-04-24 | 109.48 |
| 2007-04-23 | 108.19 |
| 2007-04-20 | 107.41 |
| 2007-04-19 | 106.37 |
| 2007-04-18 | 107.93 |
| 2007-04-17 | 107.67 |
| 2007-04-16 | 111.82 |
| 2007-04-13 | 112.59 |
| 2007-04-12 | 112.08 |
| 2007-04-11 | 112.34 |
| 2007-04-10 | 110.00 |
| 2007-04-04 | 109.48 |
| 2007-04-03 | 107.93 |
| 2007-04-02 | 106.89 |
| 2007-03-30 | 107.67 |
| 2007-03-29 | 107.15 |
| 2007-03-28 | 106.63 |
| 2007-03-27 | 104.30 |
| 2007-03-26 | 105.34 |
| 2007-03-23 | 105.08 |
| 2007-03-22 | 104.82 |
| 2007-03-21 | 105.85 |
| 2007-03-20 | 104.30 |
| 2007-03-19 | 104.82 |
| 2007-03-16 | 104.82 |
| 2007-03-15 | 106.37 |
| 2007-03-14 | 106.89 |
| 2007-03-13 | 107.93 |
| 2007-03-12 | 108.45 |
| 2007-03-09 | 108.45 |
| 2007-03-08 | 107.41 |
| 2007-03-07 | 106.37 |
| 2007-03-06 | 108.97 |
| 2007-03-05 | 101.19 |
| 2007-03-02 | 106.89 |
| 2007-03-01 | 110.00 |
| 2007-02-28 | 110.78 |
| 2007-02-27 | 117.00 |
| 2007-02-26 | 116.74 |
| 2007-02-23 | 116.48 |
| 2007-02-22 | 114.41 |
| 2007-02-21 | 111.56 |
| 2007-02-16 | 110.52 |
| 2007-02-15 | 111.30 |
| 2007-02-14 | 112.34 |
| 2007-02-13 | 112.08 |
| 2007-02-12 | 113.89 |
| 2007-02-09 | 113.89 |
| 2007-02-08 | 115.19 |
| 2007-02-07 | 116.22 |
| 2007-02-06 | 113.89 |
| 2007-02-05 | 113.63 |
| 2007-02-02 | 115.19 |
| 2007-02-01 | 112.59 |
| 2007-01-31 | 113.37 |
| 2007-01-30 | 114.15 |
| 2007-01-29 | 114.41 |
| 2007-01-26 | 115.19 |
| 2007-01-25 | 118.82 |
| 2007-01-24 | 119.85 |
| 2007-01-23 | 116.74 |
| 2007-01-22 | 114.15 |
| 2007-01-19 | 114.41 |
| 2007-01-18 | 113.37 |
| 2007-01-17 | 111.04 |
| 2007-01-16 | 106.63 |
| 2007-01-15 | 105.59 |
| 2007-01-12 | 104.82 |
| 2007-01-11 | 102.22 |
| 2007-01-10 | 102.74 |
| 2007-01-09 | 105.34 |
| 2007-01-08 | 101.71 |
| 2007-01-05 | 100.67 |
| 2007-01-04 | 100.93 |
| 2007-01-03 | 102.22 |
| 2007-01-02 | 104.04 |
| 2006-12-29 | 104.04 |
| 2006-12-28 | 104.82 |
| 2006-12-27 | 106.08 |
| 2006-12-22 | 106.59 |
| 2006-12-21 | 107.60 |
| 2006-12-20 | 107.85 |
| 2006-12-19 | 108.61 |
| 2006-12-18 | 107.60 |
| 2006-12-15 | 109.87 |
| 2006-12-14 | 110.63 |
| 2006-12-13 | 105.83 |
| 2006-12-12 | 112.40 |
| 2006-12-11 | 113.92 |
| 2006-12-08 | 125.80 |
| 2006-12-07 | 126.06 |
| 2006-12-06 | 124.79 |
| 2006-12-05 | 125.05 |
| 2006-12-04 | 125.80 |
| 2006-12-01 | 122.52 |
| 2006-11-30 | 121.25 |
| 2006-11-29 | 121.00 |
| 2006-11-28 | 122.01 |
| 2006-11-27 | 124.03 |
| 2006-11-24 | 122.52 |
| 2006-11-23 | 122.52 |
| 2006-11-22 | 122.52 |
| 2006-11-21 | 123.02 |
| 2006-11-20 | 122.52 |
| 2006-11-17 | 121.25 |
| 2006-11-16 | 120.24 |
| 2006-11-15 | 122.01 |
| 2006-11-14 | 123.78 |
| 2006-11-13 | 124.03 |
| 2006-11-10 | 123.78 |
| 2006-11-09 | 123.02 |
| 2006-11-08 | 122.26 |
| 2006-11-07 | 122.52 |
| 2006-11-06 | 121.25 |
| 2006-11-03 | 121.25 |
| 2006-11-02 | 123.53 |
| 2006-11-01 | 125.05 |
| 2006-10-31 | 126.31 |
| 2006-10-27 | 123.02 |
| 2006-10-26 | 125.80 |
| 2006-10-25 | 123.78 |
| 2006-10-24 | 125.05 |
| 2006-10-23 | 126.06 |
| 2006-10-20 | 126.31 |
| 2006-10-19 | 127.57 |
| 2006-10-18 | 127.32 |
| 2006-10-17 | 127.32 |
| 2006-10-16 | 127.32 |
| 2006-10-13 | 128.33 |
| 2006-10-12 | 128.33 |
| 2006-10-11 | 129.09 |
| 2006-10-10 | 129.60 |
| 2006-10-09 | 130.10 |
| 2006-10-06 | 128.33 |
| 2006-10-05 | 130.10 |
| 2006-10-04 | 130.10 |
| 2006-10-03 | 132.63 |
| 2006-09-29 | 128.33 |
| 2006-09-28 | 130.10 |
| 2006-09-27 | 130.86 |
| 2006-09-26 | 130.10 |
| 2006-09-25 | 129.60 |
| 2006-09-22 | 130.10 |
| 2006-09-21 | 132.63 |
| 2006-09-20 | 132.63 |
| 2006-09-19 | 133.64 |
| 2006-09-18 | 131.11 |
| 2006-09-15 | 131.11 |
| 2006-09-14 | 130.86 |
| 2006-09-13 | 130.36 |
| 2006-09-12 | 129.09 |
| 2006-09-11 | 132.63 |
| 2006-09-08 | 132.63 |
| 2006-09-07 | 133.90 |
| 2006-09-06 | 135.16 |
| 2006-09-05 | 135.67 |
| 2006-09-04 | 135.92 |
| 2006-09-01 | 134.91 |
| 2006-08-31 | 135.67 |
| 2006-08-30 | 133.14 |
| 2006-08-29 | 136.17 |
| 2006-08-28 | 137.18 |
| 2006-08-25 | 135.16 |
| 2006-08-24 | 135.16 |
| 2006-08-23 | 134.91 |
| 2006-08-22 | 134.91 |
| 2006-08-21 | 133.39 |
| 2006-08-18 | 131.62 |
| 2006-08-17 | 129.09 |
| 2006-08-16 | 130.10 |
| 2006-08-15 | 129.37 |
| 2006-08-14 | 130.10 |
| 2006-08-11 | 130.10 |
| 2006-08-10 | 131.08 |
| 2006-08-09 | 131.33 |
| 2006-08-08 | 128.88 |
| 2006-08-07 | 130.10 |
| 2006-08-04 | 130.10 |
| 2006-08-03 | 128.14 |
| 2006-08-02 | 127.90 |
| 2006-08-01 | 126.43 |
| 2006-07-31 | 127.65 |
| 2006-07-28 | 133.77 |
| 2006-07-27 | 136.22 |
| 2006-07-26 | 136.22 |
| 2006-07-25 | 132.55 |
| 2006-07-24 | 142.34 |
| 2006-07-21 | 143.57 |
| 2006-07-20 | 136.22 |
| 2006-07-19 | 131.33 |
| 2006-07-18 | 126.43 |
| 2006-07-17 | 125.21 |
| 2006-07-14 | 128.88 |
| 2006-07-13 | 142.34 |
| 2006-07-12 | 152.13 |
| 2006-07-11 | 154.58 |
| 2006-07-10 | 141.12 |
| 2006-07-07 | 142.34 |
| 2006-07-06 | 139.89 |
| 2006-07-05 | 141.12 |
| 2006-07-04 | 142.34 |
| 2006-07-03 | 139.89 |
| 2006-06-30 | 138.67 |
| 2006-06-29 | 137.45 |
| 2006-06-28 | 142.34 |
| 2006-06-27 | 141.12 |
| 2006-06-26 | 141.12 |
| 2006-06-23 | 139.89 |
| 2006-06-22 | 130.10 |
| 2006-06-21 | 126.43 |
| 2006-06-20 | 125.21 |
| 2006-06-19 | 126.43 |
| 2006-06-16 | 125.21 |
| 2006-06-15 | 119.09 |
| 2006-06-14 | 115.42 |
| 2006-06-13 | 120.31 |
| 2006-06-12 | 122.76 |
| 2006-06-09 | 121.54 |
| 2006-06-08 | 122.76 |
| 2006-06-07 | 122.76 |
| 2006-06-06 | 123.98 |
| 2006-06-05 | 123.98 |
| 2006-06-02 | 122.76 |
| 2006-06-01 | 122.76 |
| 2006-05-30 | 125.21 |
| 2006-05-29 | 122.76 |
| 2006-05-26 | 120.31 |
| 2006-05-25 | 122.76 |
| 2006-05-24 | 123.98 |
| 2006-05-23 | 121.54 |
| 2006-05-22 | 121.54 |
| 2006-05-19 | 120.31 |
| 2006-05-18 | 119.09 |
| 2006-05-17 | 123.98 |
| 2006-05-16 | 123.98 |
| 2006-05-15 | 122.76 |
| 2006-05-12 | 122.76 |
| 2006-05-11 | 122.76 |
| 2006-05-10 | 121.54 |
| 2006-05-09 | 123.98 |
| 2006-05-08 | 126.43 |
| 2006-05-04 | 125.21 |
| 2006-05-03 | 123.98 |
| 2006-05-02 | 126.43 |
| 2006-04-28 | 125.21 |
| 2006-04-27 | 121.54 |
| 2006-04-26 | 114.19 |
| 2006-04-25 | 114.19 |
| 2006-04-24 | 112.97 |
| 2006-04-21 | 114.19 |
| 2006-04-20 | 112.97 |
| 2006-04-19 | 110.52 |
| 2006-04-18 | 112.97 |
| 2006-04-13 | 115.42 |
| 2006-04-12 | 105.62 |
| 2006-04-11 | 108.07 |
| 2006-04-10 | 108.07 |
| 2006-04-07 | 110.52 |
| 2006-04-06 | 112.97 |
| 2006-04-04 | 100.73 |
| 2006-04-03 | 99.50 |
| 2006-03-31 | 99.50 |
| 2006-03-30 | 97.06 |
| 2006-03-29 | 99.50 |
| 2006-03-28 | 98.28 |
| 2006-03-27 | 98.28 |
| 2006-03-24 | 92.16 |
| 2006-03-23 | 93.38 |
| 2006-03-22 | 97.06 |
| 2006-03-21 | 98.28 |
| 2006-03-20 | 97.06 |
| 2006-03-17 | 90.94 |
| 2006-03-16 | 92.16 |
| 2006-03-15 | 89.71 |
| 2006-03-14 | 89.71 |
| 2006-03-13 | 89.71 |
| 2006-03-10 | 88.49 |
| 2006-03-09 | 88.49 |
| 2006-03-08 | 87.26 |
| 2006-03-07 | 89.71 |
| 2006-03-06 | 89.71 |
| 2006-03-03 | 90.94 |
| 2006-03-02 | 87.26 |
| 2006-03-01 | 89.71 |
| 2006-02-28 | 89.71 |
| 2006-02-27 | 90.94 |
| 2006-02-24 | 92.16 |
| 2006-02-23 | 92.16 |
| 2006-02-22 | 88.49 |
| 2006-02-21 | 88.49 |
| 2006-02-20 | 88.49 |
| 2006-02-17 | 88.49 |
| 2006-02-16 | 89.71 |
| 2006-02-15 | 88.49 |
| 2006-02-14 | 88.49 |
| 2006-02-13 | 87.26 |
| 2006-02-10 | 86.04 |
| 2006-02-09 | 87.26 |
| 2006-02-08 | 84.82 |
| 2006-02-07 | 87.26 |
| 2006-02-06 | 86.04 |
| 2006-02-03 | 88.49 |
| 2006-02-02 | 88.49 |
| 2006-02-01 | 88.49 |
| 2006-01-27 | 88.49 |
| 2006-01-26 | 87.26 |
| 2006-01-25 | 87.26 |
| 2006-01-24 | 88.49 |
| 2006-01-23 | 89.71 |
| 2006-01-20 | 90.94 |
| 2006-01-19 | 90.94 |
| 2006-01-18 | 90.94 |
| 2006-01-17 | 90.94 |
| 2006-01-16 | 92.16 |
| 2006-01-13 | 93.38 |
| 2006-01-12 | 95.83 |
| 2006-01-11 | 95.83 |
| 2006-01-10 | 95.83 |
| 2006-01-09 | 98.28 |
| 2006-01-06 | 95.83 |
| 2006-01-05 | 94.61 |
| 2006-01-04 | 93.38 |
| 2006-01-03 | 93.38 |
| 2005-12-30 | 90.94 |
| 2005-12-29 | 93.38 |
| 2005-12-28 | 97.55 |
| 2005-12-23 | 96.38 |
| 2005-12-22 | 97.55 |
| 2005-12-21 | 97.55 |
| 2005-12-20 | 95.21 |
| 2005-12-19 | 95.21 |
| 2005-12-16 | 95.21 |
| 2005-12-15 | 87.03 |
| 2005-12-14 | 83.52 |
| 2005-12-13 | 80.01 |
| 2005-12-12 | 81.18 |
| 2005-12-09 | 77.67 |
| 2005-12-08 | 78.84 |
| 2005-12-07 | 80.01 |
| 2005-12-06 | 80.01 |
| 2005-12-05 | 81.18 |
| 2005-12-02 | 82.35 |
| 2005-12-01 | 82.35 |
| 2005-11-30 | 82.35 |
| 2005-11-29 | 81.18 |
| 2005-11-28 | 80.01 |
| 2005-11-25 | 80.01 |
| 2005-11-24 | 76.51 |
| 2005-11-23 | 70.66 |
| 2005-11-22 | 67.15 |
| 2005-11-21 | 65.99 |
| 2005-11-18 | 65.99 |
| 2005-11-17 | 63.65 |
| 2005-11-16 | 60.14 |
| 2005-11-15 | 60.14 |
| 2005-11-14 | 61.31 |
| 2005-11-11 | 64.82 |
| 2005-11-10 | 64.82 |
| 2005-11-09 | 65.99 |
| 2005-11-08 | 65.99 |
| 2005-11-07 | 65.99 |
| 2005-11-04 | 68.32 |
| 2005-11-03 | 70.66 |
| 2005-11-02 | 69.49 |
| 2005-11-01 | 69.49 |
| 2005-10-31 | 67.15 |
| 2005-10-28 | 67.15 |
| 2005-10-27 | 65.99 |
| 2005-10-26 | 65.99 |
| 2005-10-25 | 68.32 |
| 2005-10-24 | 68.32 |
| 2005-10-21 | 70.66 |
| 2005-10-20 | 74.17 |
| 2005-10-19 | 69.49 |
| 2005-10-18 | 68.32 |
| 2005-10-17 | 70.66 |
| 2005-10-14 | 63.65 |
| 2005-10-13 | 70.66 |
| 2005-10-12 | 70.66 |
| 2005-10-10 | 75.34 |
| 2005-10-07 | 77.67 |
| 2005-10-06 | 76.51 |
| 2005-10-05 | 80.01 |
| 2005-10-04 | 81.18 |
| 2005-10-03 | 80.01 |
| 2005-09-30 | 80.01 |
| 2005-09-29 | 82.35 |
| 2005-09-28 | 84.69 |
| 2005-09-27 | 84.69 |
| 2005-09-26 | 85.86 |
| 2005-09-23 | 87.03 |
| 2005-09-22 | 85.86 |
| 2005-09-21 | 87.03 |
| 2005-09-20 | 89.36 |
| 2005-09-16 | 90.53 |
| 2005-09-15 | 90.53 |
| 2005-09-14 | 90.53 |
| 2005-09-13 | 87.03 |
| 2005-09-12 | 85.86 |
| 2005-09-09 | 87.03 |
| 2005-09-08 | 87.03 |
| 2005-09-07 | 87.03 |
| 2005-09-06 | 87.03 |
| 2005-09-05 | 88.19 |
| 2005-09-02 | 89.36 |
| 2005-09-01 | 91.70 |
| 2005-08-31 | 92.87 |
| 2005-08-30 | 91.70 |
| 2005-08-29 | 90.53 |
| 2005-08-26 | 92.87 |
| 2005-08-25 | 94.04 |
| 2005-08-24 | 92.87 |
| 2005-08-23 | 91.70 |
| 2005-08-22 | 92.87 |
| 2005-08-19 | 95.21 |
| 2005-08-18 | 97.55 |
| 2005-08-17 | 102.22 |
| 2005-08-16 | 101.09 |
| 2005-08-15 | 101.09 |
| 2005-08-12 | 99.95 |
| 2005-08-11 | 99.95 |
| 2005-08-10 | 101.09 |
| 2005-08-09 | 99.95 |
| 2005-08-08 | 101.09 |
| 2005-08-05 | 103.36 |
| 2005-08-04 | 99.95 |
| 2005-08-03 | 101.09 |
| 2005-08-02 | 99.95 |
| 2005-08-01 | 102.22 |
| 2005-07-29 | 102.22 |
| 2005-07-28 | 99.95 |
| 2005-07-27 | 102.22 |
| 2005-07-26 | 102.22 |
| 2005-07-25 | 104.49 |
| 2005-07-22 | 104.49 |
| 2005-07-21 | 103.36 |
| 2005-07-20 | 106.77 |
| 2005-07-19 | 106.77 |
| 2005-07-18 | 103.36 |
| 2005-07-15 | 99.95 |
| 2005-07-14 | 107.90 |
| 2005-07-13 | 113.58 |
| 2005-07-12 | 111.31 |
| 2005-07-11 | 111.31 |
| 2005-07-08 | 111.31 |
| 2005-07-07 | 111.31 |
| 2005-07-06 | 110.17 |
| 2005-07-05 | 111.31 |
| 2005-07-04 | 109.04 |
| 2005-06-30 | 109.04 |
| 2005-06-29 | 110.17 |
| 2005-06-28 | 111.31 |
| 2005-06-27 | 107.90 |
| 2005-06-24 | 109.04 |
| 2005-06-23 | 109.04 |
| 2005-06-22 | 110.17 |
| 2005-06-21 | 111.31 |
| 2005-06-20 | 109.04 |
| 2005-06-17 | 109.04 |
| 2005-06-16 | 112.45 |
| 2005-06-15 | 114.72 |
| 2005-06-14 | 115.85 |
| 2005-06-13 | 115.85 |
| 2005-06-10 | 114.72 |
| 2005-06-09 | 113.58 |
| 2005-06-08 | 114.72 |
| 2005-06-07 | 113.58 |
| 2005-06-06 | 114.72 |
| 2005-06-03 | 113.58 |
| 2005-06-02 | 114.72 |
| 2005-06-01 | 110.17 |
| 2005-05-31 | 109.04 |
| 2005-05-30 | 104.49 |
| 2005-05-27 | 101.09 |
| 2005-05-26 | 98.81 |
| 2005-05-25 | 99.95 |
| 2005-05-24 | 99.95 |
| 2005-05-23 | 98.81 |
| 2005-05-20 | 98.81 |
| 2005-05-19 | 98.81 |
| 2005-05-18 | 101.09 |
| 2005-05-17 | 98.81 |
| 2005-05-13 | 101.09 |
| 2005-05-12 | 101.09 |
| 2005-05-11 | 102.22 |
| 2005-05-10 | 102.22 |
| 2005-05-09 | 101.09 |
| 2005-05-06 | 101.09 |
| 2005-05-05 | 103.36 |
| 2005-05-04 | 98.81 |
| 2005-05-03 | 98.81 |
| 2005-04-29 | 101.09 |
| 2005-04-28 | 103.36 |
| 2005-04-27 | 102.22 |
| 2005-04-26 | 103.36 |
| 2005-04-25 | 104.49 |
| 2005-04-22 | 104.49 |
| 2005-04-21 | 102.22 |
| 2005-04-20 | 102.22 |
| 2005-04-19 | 106.77 |
| 2005-04-18 | 102.22 |
| 2005-04-15 | 106.77 |
| 2005-04-14 | 110.17 |
| 2005-04-13 | 111.31 |
| 2005-04-12 | 109.04 |
| 2005-04-11 | 109.04 |
| 2005-04-08 | 110.17 |
| 2005-04-07 | 106.77 |
| 2005-04-06 | 109.04 |
| 2005-04-04 | 111.31 |
| 2005-04-01 | 111.31 |
| 2005-03-31 | 106.77 |
| 2005-03-30 | 104.49 |
| 2005-03-29 | 99.95 |
| 2005-03-24 | 98.81 |
| 2005-03-23 | 98.81 |
| 2005-03-22 | 102.22 |
| 2005-03-21 | 104.49 |
| 2005-03-18 | 104.49 |
| 2005-03-17 | 106.77 |
| 2005-03-16 | 106.77 |
| 2005-03-15 | 106.77 |
| 2005-03-14 | 112.45 |
| 2005-03-11 | 112.45 |
| 2005-03-10 | 115.85 |
| 2005-03-09 | 115.85 |
| 2005-03-08 | 118.13 |
| 2005-03-07 | 107.90 |
| 2005-03-04 | 103.36 |
| 2005-03-03 | 101.09 |
| 2005-03-02 | 95.40 |
| 2005-03-01 | 102.22 |
| 2005-02-28 | 97.68 |
| 2005-02-25 | 90.86 |
| 2005-02-24 | 92.00 |
| 2005-02-23 | 88.59 |
| 2005-02-22 | 85.18 |
| 2005-02-21 | 86.32 |
| 2005-02-18 | 85.18 |
| 2005-02-17 | 82.91 |
| 2005-02-16 | 84.04 |
| 2005-02-15 | 85.18 |
| 2005-02-14 | 86.32 |
| 2005-02-08 | 88.59 |
| 2005-02-07 | 90.86 |
| 2005-02-04 | 81.77 |
| 2005-02-03 | 80.64 |
| 2005-02-02 | 79.50 |
| 2005-02-01 | 82.91 |
| 2005-01-31 | 85.18 |
| 2005-01-28 | 84.04 |
| 2005-01-27 | 85.18 |
| 2005-01-26 | 85.18 |
| 2005-01-25 | 81.77 |
| 2005-01-24 | 81.77 |
| 2005-01-21 | 86.32 |
| 2005-01-20 | 88.59 |
| 2005-01-19 | 88.59 |
| 2005-01-18 | 93.13 |
| 2005-01-17 | 85.18 |
| 2005-01-14 | 86.32 |
| 2005-01-13 | 89.72 |
| 2005-01-12 | 88.59 |
| 2005-01-11 | 90.86 |
| 2005-01-10 | 92.00 |
| 2005-01-07 | 81.77 |
| 2005-01-06 | 81.77 |
| 2005-01-05 | 76.09 |
| 2005-01-04 | 85.18 |
| 2005-01-03 | 80.64 |
| 2004-12-31 | 71.55 |
| 2004-12-30 | 70.41 |
| 2004-12-29 | 68.14 |
| 2004-12-28 | 65.87 |
| 2004-12-24 | 62.55 |
| 2004-12-23 | 62.55 |
| 2004-12-22 | 63.66 |
| 2004-12-21 | 62.55 |
| 2004-12-20 | 57.02 |
| 2004-12-17 | 54.81 |
| 2004-12-16 | 51.49 |
| 2004-12-15 | 51.49 |
| 2004-12-14 | 50.39 |
| 2004-12-13 | 48.17 |
| 2004-12-10 | 59.23 |
| 2004-12-09 | 42.65 |
| 2004-12-08 | 40.43 |
| 2004-12-07 | 38.22 |
| 2004-12-06 | 38.22 |
| 2004-12-03 | 39.33 |
| 2004-12-02 | 39.33 |
| 2004-12-01 | 38.22 |
| 2004-11-30 | 38.22 |
| 2004-11-29 | 39.33 |
| 2004-11-26 | 39.33 |
| 2004-11-25 | 39.33 |
| 2004-11-24 | 43.75 |
| 2004-11-23 | 47.07 |
| 2004-11-22 | 39.33 |
| 2004-11-19 | 39.33 |
| 2004-11-18 | 39.33 |
| 2004-11-17 | 39.33 |
| 2004-11-16 | 39.33 |
| 2004-11-15 | 40.43 |
| 2004-11-12 | 42.65 |
| 2004-11-11 | 43.75 |
| 2004-11-10 | 43.75 |
| 2004-11-09 | 45.96 |
| 2004-11-08 | 39.33 |
| 2004-11-05 | 41.54 |
| 2004-11-04 | 43.75 |
| 2004-11-03 | 38.22 |
| 2004-11-02 | 37.12 |
| 2004-11-01 | 30.48 |
| 2004-10-29 | 23.85 |
| 2004-10-28 | 15.00 |
| 2004-10-27 | 16.11 |
| 2004-10-26 | 15.00 |
| 2004-10-25 | 15.00 |
| 2004-10-21 | 15.00 |
| 2004-10-20 | 13.90 |
| 2004-10-19 | 15.00 |
| 2004-10-18 | 15.00 |
| 2004-10-15 | 15.00 |
| 2004-10-14 | 13.90 |
| 2004-10-13 | 13.90 |
| 2004-10-12 | 15.00 |
| 2004-10-11 | 13.90 |
| 2004-10-08 | 12.79 |
| 2004-10-07 | 12.79 |
| 2004-10-06 | 11.68 |
| 2004-10-05 | 12.79 |
| 2004-10-04 | 11.68 |
| 2004-09-30 | 10.58 |
| 2004-09-28 | 9.47 |
| 2004-09-27 | 8.37 |
| 2004-09-24 | 8.37 |
| 2004-09-23 | 9.47 |
| 2004-09-22 | 10.58 |
| 2004-09-21 | 12.79 |
| 2004-09-20 | 12.79 |
| 2004-09-17 | 12.79 |
| 2004-09-16 | 12.79 |
| 2004-09-15 | 13.90 |
| 2004-09-14 | 12.79 |
| 2004-09-13 | 12.79 |
| 2004-09-10 | 12.79 |
| 2004-09-09 | 12.79 |
| 2004-09-08 | 12.79 |
| 2004-09-07 | 12.79 |
| 2004-09-06 | 12.79 |
| 2004-09-03 | 13.90 |
| 2004-09-02 | 11.68 |
| 2004-09-01 | 12.79 |
| 2004-08-31 | 11.68 |
| 2004-08-30 | 12.79 |
| 2004-08-27 | 11.68 |
| 2004-08-26 | 11.68 |
| 2004-08-25 | 12.79 |
| 2004-08-24 | 12.79 |
| 2004-08-23 | 10.58 |
| 2004-08-20 | 10.03 |
| 2004-08-19 | 9.47 |
| 2004-08-18 | 8.37 |
| 2004-08-17 | 8.37 |
| 2004-08-16 | 7.30 |
| 2004-08-13 | 8.37 |
| 2004-08-12 | 8.37 |
| 2004-08-11 | 7.30 |
| 2004-08-10 | 8.37 |
| 2004-08-09 | 8.37 |
| 2004-08-06 | 9.43 |
| 2004-08-05 | 10.49 |
| 2004-08-04 | 10.49 |
| 2004-08-03 | 10.49 |
| 2004-08-02 | 10.49 |
| 2004-07-30 | 9.43 |
| 2004-07-29 | 9.43 |
| 2004-07-28 | 10.49 |
| 2004-07-27 | 11.55 |
| 2004-07-26 | 10.49 |
| 2004-07-23 | 8.37 |
| 2004-07-22 | 7.30 |
| 2004-07-21 | 8.37 |
| 2004-07-20 | 6.24 |
| 2004-07-19 | 7.30 |
| 2004-07-16 | 9.43 |
| 2004-07-15 | 9.43 |
| 2004-07-14 | 8.37 |
| 2004-07-13 | 8.37 |
| 2004-07-12 | 9.43 |
| 2004-07-09 | 8.37 |
| 2004-07-08 | 7.30 |
| 2004-07-07 | 7.30 |
| 2004-07-06 | 6.24 |
| 2004-07-05 | 5.18 |
| 2004-07-02 | 4.12 |
| 2004-06-30 | 3.59 |
| 2004-06-29 | 3.05 |
| 2004-06-28 | 2.52 |
| 2004-06-25 | 1.99 |
| 2004-06-24 | 1.46 |
| 2004-06-23 | 0.93 |
| 2004-06-21 | 0.93 |
| 2004-06-18 | 0.93 |
| 2004-06-17 | 0.93 |
| 2004-06-16 | 0.93 |
| 2004-06-15 | 0.93 |
| 2004-06-14 | 0.93 |
| 2004-06-11 | 1.99 |
| 2004-06-10 | 2.52 |
| 2004-06-09 | 2.52 |
| 2004-06-08 | 2.52 |
| 2004-06-07 | 2.52 |
| 2004-06-04 | 0.93 |
| 2004-06-03 | 0.40 |
| 2004-06-02 | 0.40 |
| 2004-06-01 | -0.13 |
| 2004-05-31 | -0.13 |
| 2004-05-28 | -0.13 |
| 2004-05-27 | -2.26 |
| 2004-05-25 | -3.32 |
| 2004-05-24 | -3.85 |
| 2004-05-21 | -3.85 |
| 2004-05-20 | -3.32 |
| 2004-05-19 | -3.32 |
| 2004-05-18 | -5.44 |
| 2004-05-17 | -4.38 |
| 2004-05-14 | -1.20 |
| 2004-05-13 | -0.13 |
| 2004-05-12 | -0.13 |
| 2004-05-11 | -0.13 |
| 2004-05-10 | 0.40 |
| 2004-05-07 | 0.40 |
| 2004-05-06 | 0.40 |
| 2004-05-05 | -0.13 |
| 2004-05-04 | 0.40 |
| 2004-05-03 | 0.40 |
| 2004-04-30 | 0.40 |
| 2004-04-29 | 0.40 |
| 2004-04-28 | 1.99 |
| 2004-04-27 | 1.46 |
| 2004-04-26 | 1.46 |
| 2004-04-23 | 1.46 |
| 2004-04-22 | 0.40 |
| 2004-04-21 | 0.40 |
| 2004-04-20 | -0.13 |
| 2004-04-19 | -0.13 |
| 2004-04-16 | -0.66 |
| 2004-04-15 | -1.20 |
| 2004-04-14 | -0.13 |
| 2004-04-13 | 0.40 |
| 2004-04-08 | -0.66 |
| 2004-04-07 | -0.13 |
| 2004-04-06 | -0.13 |
| 2004-04-02 | -1.20 |
| 2004-04-01 | 0.93 |
| 2004-03-31 | 0.93 |
| 2004-03-30 | 0.40 |
| 2004-03-29 | -0.13 |
| 2004-03-26 | 0.40 |
| 2004-03-25 | -1.20 |
| 2004-03-24 | -1.20 |
| 2004-03-23 | -2.26 |
| 2004-03-22 | -2.26 |
| 2004-03-19 | -2.26 |
| 2004-03-18 | -2.79 |
| 2004-03-17 | -2.26 |
| 2004-03-16 | -3.32 |
| 2004-03-15 | -3.85 |
| 2004-03-12 | -5.44 |
| 2004-03-11 | -3.32 |
| 2004-03-10 | -2.79 |
| 2004-03-09 | -2.79 |
| 2004-03-08 | -2.79 |
| 2004-03-05 | -2.79 |
| 2004-03-04 | -3.32 |
| 2004-03-03 | -4.38 |
| 2004-03-02 | -2.26 |
| 2004-03-01 | -0.13 |
| 2004-02-27 | -0.66 |
| 2004-02-26 | -2.26 |
| 2004-02-25 | -2.79 |
| 2004-02-24 | -4.38 |
| 2004-02-23 | -4.38 |
| 2004-02-20 | -0.13 |
| 2004-02-19 | 0.40 |
| 2004-02-18 | 0.93 |
| 2004-02-17 | 0.40 |
| 2004-02-16 | 0.93 |
| 2004-02-13 | 0.93 |
| 2004-02-12 | 0.93 |
| 2004-02-11 | 0.93 |
| 2004-02-10 | 0.93 |
| 2004-02-09 | -0.13 |
| 2004-02-06 | -1.20 |
| 2004-02-05 | -4.38 |
| 2004-02-04 | -3.32 |
| 2004-02-03 | -5.44 |
| 2004-02-02 | -5.44 |
| 2004-01-30 | -4.38 |
| 2004-01-29 | -4.38 |
| 2004-01-28 | -1.20 |
| 2004-01-27 | -1.20 |
| 2004-01-26 | -1.20 |
| 2004-01-21 | -3.32 |
| 2004-01-20 | -2.26 |
| 2004-01-19 | -6.51 |
| 2004-01-16 | -7.04 |
| 2004-01-15 | -7.04 |
| 2004-01-14 | -6.51 |
| 2004-01-13 | -6.51 |
| 2004-01-12 | -6.51 |
| 2004-01-09 | -7.57 |
| 2004-01-08 | -7.57 |
| 2004-01-07 | -8.63 |
| 2004-01-06 | -9.67 |
| 2004-01-05 | -9.67 |
| 2004-01-02 | -9.67 |
| 2003-12-31 | -10.19 |
| 2003-12-30 | -12.79 |
| 2003-12-29 | -11.75 |
| 2003-12-24 | -11.75 |
| 2003-12-23 | -13.30 |
| 2003-12-22 | -13.30 |
| 2003-12-19 | -13.82 |
| 2003-12-18 | -15.90 |
| 2003-12-17 | -18.50 |
| 2003-12-16 | -18.50 |
| 2003-12-15 | -17.98 |
| 2003-12-12 | -17.98 |
| 2003-12-11 | -17.98 |
| 2003-12-10 | -19.01 |
| 2003-12-09 | -17.98 |
| 2003-12-08 | -18.50 |
| 2003-12-05 | -17.98 |
| 2003-12-04 | -17.98 |
| 2003-12-03 | -17.98 |
| 2003-12-02 | -17.98 |
| 2003-12-01 | -17.98 |
| 2003-11-28 | -17.98 |
| 2003-11-27 | -17.98 |
| 2003-11-26 | -18.50 |
| 2003-11-25 | -19.01 |
| 2003-11-24 | -19.53 |
| 2003-11-21 | -19.53 |
| 2003-11-20 | -16.94 |
| 2003-11-19 | -16.94 |
| 2003-11-18 | -16.42 |
| 2003-11-17 | -16.94 |
| 2003-11-14 | -15.90 |
| 2003-11-13 | -15.38 |
| 2003-11-12 | -13.30 |
| 2003-11-11 | -14.34 |
| 2003-11-10 | -14.34 |
| 2003-11-07 | -15.38 |
| 2003-11-06 | -17.46 |
| 2003-11-05 | -18.50 |
| 2003-11-04 | -19.01 |
| 2003-11-03 | -19.01 |
| 2003-10-31 | -19.01 |
| 2003-10-30 | -19.01 |
| 2003-10-29 | -18.50 |
| 2003-10-28 | -18.50 |
| 2003-10-27 | -18.50 |
| 2003-10-24 | -20.05 |
| 2003-10-23 | -20.05 |
| 2003-10-22 | -18.50 |
| 2003-10-21 | -18.50 |
| 2003-10-20 | -19.01 |
| 2003-10-17 | -19.01 |
| 2003-10-16 | -20.05 |
| 2003-10-15 | -19.01 |
| 2003-10-14 | -19.53 |
| 2003-10-13 | -19.01 |
| 2003-10-10 | -19.01 |
| 2003-10-09 | -20.05 |
| 2003-10-08 | -15.90 |
| 2003-10-07 | -23.17 |
| 2003-10-06 | -21.61 |
| 2003-10-03 | -22.13 |
| 2003-10-02 | -23.69 |
| 2003-09-30 | -26.28 |
| 2003-09-29 | -26.28 |
| 2003-09-26 | -26.28 |
| 2003-09-25 | -26.28 |
| 2003-09-24 | -23.69 |
| 2003-09-23 | -24.73 |
| 2003-09-22 | -25.76 |
| 2003-09-19 | -25.24 |
| 2003-09-18 | -21.09 |
| 2003-09-17 | -20.05 |
| 2003-09-16 | -20.57 |
| 2003-09-15 | -20.57 |
| 2003-09-11 | -24.21 |
| 2003-09-10 | -28.36 |
| 2003-09-09 | -26.28 |
| 2003-09-08 | -27.84 |
| 2003-09-05 | -26.80 |
| 2003-09-04 | -26.28 |
| 2003-09-03 | -27.32 |
| 2003-09-02 | -27.84 |
| 2003-09-01 | -25.76 |
| 2003-08-29 | -25.24 |
| 2003-08-28 | -29.40 |
| 2003-08-27 | -29.40 |
| 2003-08-26 | -31.47 |
| 2003-08-25 | -30.44 |
| 2003-08-22 | -30.44 |
| 2003-08-21 | -31.99 |
| 2003-08-20 | -32.51 |
| 2003-08-19 | -33.02 |
| 2003-08-18 | -33.02 |
| 2003-08-15 | -33.52 |
| 2003-08-14 | -33.52 |
| 2003-08-13 | -33.02 |
| 2003-08-12 | -33.02 |
| 2003-08-11 | -33.02 |
| 2003-08-08 | -33.02 |
| 2003-08-07 | -32.51 |
| 2003-08-06 | -33.02 |
| 2003-08-05 | -33.52 |
| 2003-08-04 | -34.02 |
| 2003-08-01 | -33.52 |
| 2003-07-31 | -37.55 |
| 2003-07-30 | -40.57 |
| 2003-07-29 | -39.56 |
| 2003-07-28 | -42.08 |
| 2003-07-25 | -42.59 |
| 2003-07-24 | -42.08 |
| 2003-07-23 | -42.08 |
| 2003-07-22 | -44.60 |
| 2003-07-21 | -45.10 |
| 2003-07-18 | -48.13 |
| 2003-07-17 | -49.13 |
| 2003-07-16 | -49.64 |
| 2003-07-15 | -51.65 |
| 2003-07-14 | -50.14 |
| 2003-07-11 | -52.66 |
| 2003-07-10 | -52.66 |
| 2003-07-09 | -53.67 |
| 2003-07-08 | -52.66 |
| 2003-07-07 | -52.66 |
| 2003-07-04 | -53.67 |
| 2003-07-03 | -53.16 |
| 2003-07-02 | -51.65 |
| 2003-06-30 | -51.15 |
| 2003-06-27 | -52.15 |
| 2003-06-26 | -52.66 |
| 2003-06-25 | -52.66 |
| 2003-06-24 | -52.66 |
| 2003-06-23 | -51.65 |
| 2003-06-20 | -49.64 |
| 2003-06-19 | -52.66 |
| 2003-06-18 | -52.15 |
| 2003-06-17 | -51.15 |
| 2003-06-16 | -51.15 |
| 2003-06-13 | -50.64 |
| 2003-06-12 | -50.64 |
| 2003-06-11 | -49.64 |
| 2003-06-10 | -49.64 |
| 2003-06-09 | -50.64 |
| 2003-06-06 | -49.64 |
| 2003-06-05 | -48.63 |
| 2003-06-03 | -49.64 |
| 2003-06-02 | -53.16 |
| 2003-05-30 | -53.16 |
| 2003-05-29 | -52.66 |
| 2003-05-28 | -53.16 |
| 2003-05-27 | -52.66 |
| 2003-05-26 | -51.65 |
| 2003-05-23 | -52.66 |
| 2003-05-22 | -54.17 |
| 2003-05-21 | -53.67 |
| 2003-05-20 | -51.65 |
| 2003-05-19 | -51.65 |
| 2003-05-16 | -54.67 |
| 2003-05-15 | -54.67 |
| 2003-05-14 | -54.17 |
| 2003-05-13 | -53.67 |
| 2003-05-12 | -53.16 |
| 2003-05-09 | -53.16 |
| 2003-05-07 | -54.67 |
| 2003-05-06 | -54.67 |
| 2003-05-05 | -53.16 |
| 2003-05-02 | -53.16 |
| 2003-04-30 | -54.67 |
| 2003-04-29 | -54.67 |
| 2003-04-28 | -54.67 |
| 2003-04-25 | -54.67 |
| 2003-04-24 | -54.67 |
| 2003-04-23 | -54.67 |
| 2003-04-22 | -54.67 |
| 2003-04-17 | -54.67 |
| 2003-04-16 | -54.67 |
| 2003-04-15 | -54.67 |
| 2003-04-14 | -54.67 |
| 2003-04-11 | -54.67 |
| 2003-04-10 | -54.67 |
| 2003-04-09 | -54.67 |
| 2003-04-08 | -54.17 |
| 2003-04-07 | -54.67 |
| 2003-04-04 | -53.67 |
| 2003-04-03 | -54.17 |
| 2003-04-02 | -54.67 |
| 2003-04-01 | -54.67 |
| 2003-03-31 | -53.16 |
| 2003-03-28 | -53.16 |
| 2003-03-27 | -53.16 |
| 2003-03-26 | -53.16 |
| 2003-03-25 | -53.67 |
| 2003-03-24 | -52.66 |
| 2003-03-21 | -52.66 |
| 2003-03-20 | -52.66 |
| 2003-03-19 | -52.66 |
| 2003-03-18 | -52.66 |
| 2003-03-17 | -52.66 |
| 2003-03-14 | -52.66 |
| 2003-03-13 | -52.66 |
| 2003-03-12 | -52.66 |
| 2003-03-11 | -52.66 |
| 2003-03-10 | -53.67 |
| 2003-03-07 | -51.15 |
| 2003-03-06 | -53.16 |
| 2003-03-05 | -53.16 |
| 2003-03-04 | -52.66 |
| 2003-03-03 | -51.65 |
| 2003-02-28 | -52.15 |
| 2003-02-27 | -52.15 |
| 2003-02-26 | -51.15 |
| 2003-02-25 | -51.15 |
| 2003-02-24 | -49.64 |
| 2003-02-21 | -51.65 |
| 2003-02-20 | -53.16 |
| 2003-02-19 | -53.67 |
| 2003-02-18 | -52.66 |
| 2003-02-17 | -53.16 |
| 2003-02-14 | -53.16 |
| 2003-02-13 | -53.16 |
| 2003-02-12 | -53.16 |
| 2003-02-11 | -53.16 |
| 2003-02-10 | -53.67 |
| 2003-02-07 | -51.65 |
| 2003-02-06 | -52.15 |
| 2003-02-05 | -52.66 |
| 2003-02-04 | -51.65 |
| 2003-01-30 | -51.65 |
| 2003-01-29 | -52.66 |
| 2003-01-28 | -52.66 |
| 2003-01-27 | -51.65 |
| 2003-01-24 | -52.66 |
| 2003-01-23 | -52.66 |
| 2003-01-22 | -52.66 |
| 2003-01-21 | -52.66 |
| 2003-01-20 | -52.15 |
| 2003-01-17 | -51.15 |
| 2003-01-16 | -52.15 |
| 2003-01-15 | -52.15 |
| 2003-01-14 | -51.65 |
| 2003-01-13 | -51.65 |
| 2003-01-10 | -51.65 |
| 2003-01-09 | -52.66 |
| 2003-01-08 | -53.67 |
| 2003-01-07 | -53.18 |
| 2003-01-06 | -52.69 |
| 2003-01-03 | -53.18 |
| 2003-01-02 | -53.18 |
| 2002-12-31 | -55.13 |
| 2002-12-30 | -54.64 |
| 2002-12-27 | -54.64 |
| 2002-12-24 | -53.18 |
| 2002-12-23 | -53.18 |
| 2002-12-20 | -53.18 |
| 2002-12-19 | -53.18 |
| 2002-12-18 | -54.15 |
| 2002-12-17 | -53.18 |
| 2002-12-16 | -52.20 |
| 2002-12-13 | -51.71 |
| 2002-12-12 | -54.15 |
| 2002-12-11 | -53.67 |
| 2002-12-10 | -54.64 |
| 2002-12-09 | -54.15 |
| 2002-12-06 | -54.15 |
| 2002-12-05 | -52.69 |
| 2002-12-04 | -52.69 |
| 2002-12-03 | -53.18 |
| 2002-12-02 | -53.18 |
| 2002-11-29 | -52.20 |
| 2002-11-28 | -54.15 |
| 2002-11-27 | -53.67 |
| 2002-11-26 | -54.15 |
| 2002-11-25 | -53.67 |
| 2002-11-22 | -53.67 |
| 2002-11-21 | -52.69 |
| 2002-11-20 | -52.69 |
| 2002-11-19 | -53.18 |
| 2002-11-18 | -53.18 |
| 2002-11-15 | -53.18 |
| 2002-11-14 | -53.18 |
| 2002-11-13 | -54.15 |
| 2002-11-12 | -53.67 |
| 2002-11-11 | -54.15 |
| 2002-11-08 | -53.67 |
| 2002-11-07 | -53.67 |
| 2002-11-06 | -54.64 |
| 2002-11-05 | -54.15 |
| 2002-11-04 | -54.15 |
| 2002-11-01 | -54.15 |
| 2002-10-31 | -53.18 |
| 2002-10-30 | -53.18 |
| 2002-10-29 | -54.15 |
| 2002-10-28 | -53.18 |
| 2002-10-25 | -53.67 |
| 2002-10-24 | -53.18 |
| 2002-10-23 | -54.64 |
| 2002-10-22 | -56.10 |
| 2002-10-21 | -56.10 |
| 2002-10-18 | -56.10 |
| 2002-10-17 | -54.64 |
| 2002-10-16 | -56.10 |
| 2002-10-15 | -55.62 |
| 2002-10-11 | -56.10 |
| 2002-10-10 | -56.10 |
| 2002-10-09 | -56.10 |
| 2002-10-08 | -57.57 |
| 2002-10-07 | -58.05 |
| 2002-10-04 | -56.10 |
| 2002-10-03 | -56.10 |
| 2002-10-02 | -56.10 |
| 2002-09-30 | -55.62 |
| 2002-09-27 | -55.62 |
| 2002-09-26 | -55.62 |
| 2002-09-25 | -55.13 |
| 2002-09-24 | -55.13 |
| 2002-09-23 | -55.13 |
| 2002-09-20 | -55.62 |
| 2002-09-19 | -55.13 |
| 2002-09-18 | -55.13 |
| 2002-09-17 | -55.13 |
| 2002-09-16 | -55.13 |
| 2002-09-13 | -54.64 |
| 2002-09-12 | -54.64 |
| 2002-09-11 | -54.64 |
| 2002-09-10 | -54.64 |
| 2002-09-09 | -54.17 |
| 2002-09-06 | -55.11 |
| 2002-09-05 | -55.11 |
| 2002-09-04 | -55.59 |
| 2002-09-03 | -55.59 |
| 2002-09-02 | -55.59 |
| 2002-08-30 | -54.64 |
| 2002-08-29 | -54.64 |
| 2002-08-28 | -54.64 |
| 2002-08-27 | -54.64 |
| 2002-08-26 | -55.11 |
| 2002-08-23 | -55.11 |
| 2002-08-22 | -54.64 |
| 2002-08-21 | -54.64 |
| 2002-08-20 | -54.64 |
| 2002-08-19 | -54.64 |
| 2002-08-16 | -55.11 |
| 2002-08-15 | -55.11 |
| 2002-08-14 | -54.64 |
| 2002-08-13 | -54.64 |
| 2002-08-12 | -54.64 |
| 2002-08-09 | -55.11 |
| 2002-08-08 | -54.64 |
| 2002-08-07 | -54.64 |
| 2002-08-06 | -55.11 |
| 2002-08-05 | -53.22 |
| 2002-08-02 | -53.22 |
| 2002-08-01 | -53.70 |
| 2002-07-31 | -53.22 |
| 2002-07-30 | -54.64 |
| 2002-07-29 | -54.64 |
| 2002-07-26 | -55.59 |
| 2002-07-25 | -52.75 |
| 2002-07-24 | -53.70 |
| 2002-07-23 | -52.75 |
| 2002-07-22 | -52.75 |
| 2002-07-19 | -51.81 |
| 2002-07-18 | -51.81 |
| 2002-07-17 | -51.81 |
| 2002-07-16 | -50.86 |
| 2002-07-15 | -48.97 |
| 2002-07-12 | -48.03 |
| 2002-07-11 | -47.08 |
| 2002-07-10 | -43.30 |
| 2002-07-09 | -41.41 |
| 2002-07-08 | -43.30 |
| 2002-07-05 | -43.30 |
| 2002-07-04 | -43.30 |
| 2002-07-03 | -43.30 |
| 2002-07-02 | -43.30 |
| 2002-06-28 | -43.30 |
| 2002-06-27 | -44.25 |
| 2002-06-26 | -46.14 |
| 2002-06-25 | -44.25 |
| 2002-06-24 | -44.25 |
| 2002-06-21 | -44.25 |
| 2002-06-20 | -44.25 |
| 2002-06-19 | -44.25 |
| 2002-06-18 | -43.30 |
| 2002-06-17 | -44.25 |
| 2002-06-14 | -44.25 |
| 2002-06-13 | -42.36 |
| 2002-06-12 | -43.30 |
| 2002-06-11 | -42.36 |
| 2002-06-10 | -42.36 |
| 2002-06-07 | -43.30 |
| 2002-06-06 | -42.36 |
| 2002-06-05 | -42.36 |
| 2002-06-04 | -42.36 |
| 2002-06-03 | -41.41 |
| 2002-05-31 | -42.36 |
| 2002-05-30 | -42.36 |
| 2002-05-29 | -42.36 |
| 2002-05-28 | -42.36 |
| 2002-05-27 | -42.36 |
| 2002-05-24 | -42.36 |
| 2002-05-23 | -42.36 |
| 2002-05-22 | -41.41 |
| 2002-05-21 | -42.36 |
| 2002-05-17 | -42.36 |
| 2002-05-16 | -42.36 |
| 2002-05-15 | -42.36 |
| 2002-05-14 | -41.41 |
| 2002-05-13 | -41.41 |
| 2002-05-10 | -41.41 |
| 2002-05-09 | -40.47 |
| 2002-05-08 | -39.52 |
| 2002-05-07 | -39.52 |
| 2002-05-06 | -42.36 |
| 2002-05-03 | -44.25 |
| 2002-05-02 | -44.25 |
| 2002-04-30 | -45.19 |
| 2002-04-29 | -45.19 |
| 2002-04-26 | -45.19 |
| 2002-04-25 | -45.19 |
| 2002-04-24 | -44.25 |
| 2002-04-23 | -44.25 |
| 2002-04-22 | -46.14 |
| 2002-04-19 | -47.08 |
| 2002-04-18 | -46.14 |
| 2002-04-17 | -46.14 |
| 2002-04-16 | -46.14 |
| 2002-04-15 | -46.14 |
| 2002-04-12 | -47.08 |
| 2002-04-11 | -46.14 |
| 2002-04-10 | -47.08 |
| 2002-04-09 | -47.08 |
| 2002-04-08 | -48.03 |
| 2002-04-04 | -48.03 |
| 2002-04-03 | -48.03 |
| 2002-04-02 | -48.03 |
| 2002-03-28 | -47.08 |
| 2002-03-27 | -48.03 |
| 2002-03-26 | -47.08 |
| 2002-03-25 | -47.08 |
| 2002-03-22 | -48.97 |
| 2002-03-21 | -48.97 |
| 2002-03-20 | -49.92 |
| 2002-03-19 | -48.03 |
| 2002-03-18 | -47.08 |
| 2002-03-15 | -48.03 |
| 2002-03-14 | -47.08 |
| 2002-03-13 | -48.03 |
| 2002-03-12 | -47.08 |
| 2002-03-11 | -46.14 |
| 2002-03-08 | -48.03 |
| 2002-03-07 | -48.03 |
| 2002-03-06 | -48.03 |
| 2002-03-05 | -48.97 |
| 2002-03-04 | -48.03 |
| 2002-03-01 | -48.97 |
| 2002-02-28 | -48.03 |
| 2002-02-27 | -49.92 |
| 2002-02-26 | -48.03 |
| 2002-02-25 | -48.97 |
| 2002-02-22 | -48.03 |
| 2002-02-21 | -48.03 |
| 2002-02-20 | -47.08 |
| 2002-02-19 | -49.92 |
| 2002-02-18 | -48.97 |
| 2002-02-15 | -49.92 |
| 2002-02-11 | -49.92 |
| 2002-02-08 | -49.92 |
| 2002-02-07 | -49.92 |
| 2002-02-06 | -50.86 |
| 2002-02-05 | -49.92 |
| 2002-02-04 | -49.92 |
| 2002-02-01 | -49.92 |
| 2002-01-31 | -49.92 |
| 2002-01-30 | -49.92 |
| 2002-01-29 | -49.92 |
| 2002-01-28 | -49.92 |
| 2002-01-25 | -48.97 |
| 2002-01-24 | -49.92 |
| 2002-01-23 | -49.92 |
| 2002-01-22 | -49.92 |
| 2002-01-21 | -49.92 |
| 2002-01-18 | -49.92 |
| 2002-01-17 | -50.86 |
| 2002-01-16 | -49.92 |
| 2002-01-15 | -49.92 |
| 2002-01-14 | -49.92 |
| 2002-01-11 | -49.92 |
| 2002-01-10 | -49.92 |
| 2002-01-09 | -50.86 |
| 2002-01-08 | -49.92 |
| 2002-01-07 | -49.92 |
| 2002-01-04 | -49.92 |
| 2002-01-03 | -49.01 |
| 2002-01-02 | -49.92 |
| 2001-12-31 | -49.92 |
| 2001-12-28 | -49.92 |
| 2001-12-27 | -50.83 |
| 2001-12-24 | -50.83 |
| 2001-12-21 | -49.92 |
| 2001-12-20 | -49.01 |
| 2001-12-19 | -49.92 |
| 2001-12-18 | -50.83 |
| 2001-12-17 | -49.92 |
| 2001-12-14 | -49.92 |
| 2001-12-13 | -50.83 |
| 2001-12-12 | -50.83 |
| 2001-12-11 | -49.01 |
| 2001-12-10 | -49.01 |
| 2001-12-07 | -49.01 |
| 2001-12-06 | -49.01 |
| 2001-12-05 | -49.92 |
| 2001-12-04 | -50.83 |
| 2001-12-03 | -50.83 |
| 2001-11-30 | -50.83 |
| 2001-11-29 | -50.83 |
| 2001-11-28 | -49.92 |
| 2001-11-27 | -49.92 |
| 2001-11-26 | -49.92 |
| 2001-11-23 | -49.01 |
| 2001-11-22 | -49.92 |
| 2001-11-21 | -49.01 |
| 2001-11-20 | -49.01 |
| 2001-11-19 | -49.92 |
| 2001-11-16 | -50.83 |
| 2001-11-15 | -50.83 |
| 2001-11-14 | -50.83 |
| 2001-11-13 | -51.74 |
| 2001-11-12 | -51.74 |
| 2001-11-09 | -51.74 |
| 2001-11-08 | -51.74 |
| 2001-11-07 | -51.74 |
| 2001-11-06 | -52.65 |
| 2001-11-05 | -52.65 |
| 2001-11-02 | -52.65 |
| 2001-11-01 | -52.65 |
| 2001-10-31 | -52.65 |
| 2001-10-30 | -51.74 |
| 2001-10-29 | -51.74 |
| 2001-10-26 | -51.74 |
| 2001-10-24 | -52.65 |
| 2001-10-23 | -51.74 |
| 2001-10-22 | -53.56 |
| 2001-10-19 | -53.56 |
| 2001-10-18 | -52.65 |
| 2001-10-17 | -51.74 |
| 2001-10-16 | -51.74 |
| 2001-10-15 | -50.83 |
| 2001-10-12 | -50.83 |
| 2001-10-11 | -50.83 |
| 2001-10-10 | -50.83 |
| 2001-10-09 | -52.65 |
| 2001-10-08 | -51.74 |
| 2001-10-05 | -52.65 |
| 2001-10-04 | -52.65 |
| 2001-10-03 | -52.65 |
| 2001-09-28 | -51.74 |
| 2001-09-27 | -52.65 |
| 2001-09-26 | -52.65 |
| 2001-09-25 | -51.74 |
| 2001-09-24 | -51.74 |
| 2001-09-21 | -52.65 |
| 2001-09-20 | -51.74 |
| 2001-09-19 | -51.74 |
| 2001-09-18 | -52.65 |
| 2001-09-17 | -50.83 |
| 2001-09-14 | -49.92 |
| 2001-09-13 | -49.01 |
| 2001-09-12 | -51.28 |
| 2001-09-11 | -48.72 |
| 2001-09-10 | -48.72 |
| 2001-09-07 | -49.57 |
| 2001-09-06 | -49.57 |
| 2001-09-05 | -48.72 |
| 2001-09-04 | -48.72 |
| 2001-09-03 | -48.72 |
| 2001-08-31 | -48.72 |
| 2001-08-30 | -50.43 |
| 2001-08-29 | -51.28 |
| 2001-08-28 | -51.28 |
| 2001-08-27 | -51.28 |
| 2001-08-24 | -50.43 |
| 2001-08-23 | -52.14 |
| 2001-08-22 | -51.28 |
| 2001-08-21 | -51.28 |
| 2001-08-20 | -51.28 |
| 2001-08-17 | -51.28 |
| 2001-08-16 | -50.43 |
| 2001-08-15 | -50.43 |
| 2001-08-14 | -51.28 |
| 2001-08-13 | -51.28 |
| 2001-08-10 | -51.28 |
| 2001-08-09 | -51.28 |
| 2001-08-08 | -52.14 |
| 2001-08-07 | -51.28 |
| 2001-08-06 | -51.28 |
| 2001-08-03 | -51.28 |
| 2001-08-02 | -49.57 |
| 2001-08-01 | -50.43 |
| 2001-07-31 | -49.57 |
| 2001-07-30 | -50.43 |
| 2001-07-27 | -50.43 |
| 2001-07-26 | -50.43 |
| 2001-07-24 | -50.43 |
| 2001-07-23 | -50.43 |
| 2001-07-20 | -50.43 |
| 2001-07-19 | -51.28 |
| 2001-07-18 | -51.28 |
| 2001-07-17 | -50.43 |
| 2001-07-16 | -49.57 |
| 2001-07-13 | -49.57 |
| 2001-07-12 | -49.57 |
| 2001-07-11 | -50.43 |
| 2001-07-10 | -48.72 |
| 2001-07-09 | -47.86 |
| 2001-07-05 | -48.72 |
| 2001-07-04 | -48.72 |
| 2001-07-03 | -48.72 |
| 2001-06-29 | -48.72 |
| 2001-06-28 | -48.72 |
| 2001-06-27 | -48.72 |
| 2001-06-26 | -48.72 |
| 2001-06-22 | -47.86 |
| 2001-06-21 | -48.72 |
| 2001-06-20 | -49.57 |
| 2001-06-19 | -50.43 |
| 2001-06-18 | -50.43 |
| 2001-06-15 | -50.43 |
| 2001-06-14 | -49.57 |
| 2001-06-13 | -48.72 |
| 2001-06-12 | -47.86 |
| 2001-06-11 | -47.01 |
| 2001-06-08 | -48.72 |
| 2001-06-07 | -48.72 |
| 2001-06-06 | -48.72 |
| 2001-06-05 | -48.72 |
| 2001-06-04 | -48.72 |
| 2001-06-01 | -47.86 |
| 2001-05-31 | -48.72 |
| 2001-05-30 | -47.86 |
| 2001-05-29 | -47.01 |
| 2001-05-28 | -47.01 |
| 2001-05-25 | -48.72 |
| 2001-05-24 | -48.72 |
| 2001-05-23 | -48.72 |
| 2001-05-22 | -50.43 |
| 2001-05-21 | -50.43 |
| 2001-05-18 | -51.28 |
| 2001-05-17 | -52.99 |
| 2001-05-16 | -52.99 |
| 2001-05-15 | -52.99 |
| 2001-05-14 | -53.85 |
| 2001-05-11 | -52.99 |
| 2001-05-10 | -52.99 |
| 2001-05-09 | -52.99 |
| 2001-05-08 | -52.99 |
| 2001-05-07 | -52.99 |
| 2001-05-04 | -53.85 |
| 2001-05-03 | -53.85 |
| 2001-05-02 | -53.85 |
| 2001-04-27 | -53.85 |
| 2001-04-26 | -54.70 |
| 2001-04-25 | -53.85 |
| 2001-04-24 | -53.85 |
| 2001-04-23 | -54.70 |
| 2001-04-20 | -54.70 |
| 2001-04-19 | -53.85 |
| 2001-04-18 | -54.70 |
| 2001-04-17 | -54.70 |
| 2001-04-12 | -54.70 |
| 2001-04-11 | -54.70 |
| 2001-04-10 | -54.70 |
| 2001-04-09 | -56.41 |
| 2001-04-06 | -53.85 |
| 2001-04-04 | -55.56 |
| 2001-04-03 | -53.85 |
| 2001-04-02 | -52.99 |
| 2001-03-30 | -52.99 |
| 2001-03-29 | -54.70 |
| 2001-03-28 | -54.70 |
| 2001-03-27 | -52.99 |
| 2001-03-26 | -52.14 |
| 2001-03-23 | -54.70 |
| 2001-03-22 | -56.41 |
| 2001-03-21 | -53.85 |
| 2001-03-20 | -53.85 |
| 2001-03-19 | -52.99 |
| 2001-03-16 | -53.85 |
| 2001-03-15 | -52.99 |
| 2001-03-14 | -52.99 |
| 2001-03-13 | -52.99 |
| 2001-03-12 | -52.99 |
| 2001-03-09 | -52.14 |
| 2001-03-08 | -52.14 |
| 2001-03-07 | -51.28 |
| 2001-03-06 | -51.28 |
| 2001-03-05 | -52.14 |
| 2001-03-02 | -52.14 |
| 2001-03-01 | -52.99 |
| 2001-02-28 | -51.28 |
| 2001-02-27 | -51.28 |
| 2001-02-26 | -51.28 |
| 2001-02-23 | -51.28 |
| 2001-02-22 | -52.14 |
| 2001-02-21 | -51.28 |
| 2001-02-20 | -52.14 |
| 2001-02-19 | -50.43 |
| 2001-02-16 | -50.43 |
| 2001-02-15 | -50.43 |
| 2001-02-14 | -51.28 |
| 2001-02-13 | -51.28 |
| 2001-02-12 | -50.43 |
| 2001-02-09 | -51.28 |
| 2001-02-08 | -50.43 |
| 2001-02-07 | -51.28 |
| 2001-02-06 | -51.28 |
| 2001-02-05 | -52.14 |
| 2001-02-02 | -51.28 |
| 2001-02-01 | -52.14 |
| 2001-01-31 | -52.14 |
| 2001-01-30 | -51.28 |
| 2001-01-29 | -52.14 |
| 2001-01-23 | -52.14 |
| 2001-01-22 | -52.14 |
| 2001-01-19 | -52.14 |
| 2001-01-18 | -51.28 |
| 2001-01-17 | -52.14 |
| 2001-01-16 | -51.28 |
| 2001-01-15 | -51.28 |
| 2001-01-12 | -52.14 |
| 2001-01-11 | -52.14 |
| 2001-01-10 | -51.71 |
| 2001-01-09 | -51.71 |
| 2001-01-08 | -51.71 |
| 2001-01-05 | -52.53 |
| 2001-01-04 | -52.53 |
| 2001-01-03 | -54.16 |
| 2001-01-02 | -52.53 |
| 2000-12-29 | -52.53 |
| 2000-12-28 | -54.16 |
| 2000-12-27 | -54.16 |
| 2000-12-22 | -52.53 |
| 2000-12-21 | -53.35 |
| 2000-12-20 | -53.35 |
| 2000-12-19 | -53.35 |
| 2000-12-18 | -50.07 |
| 2000-12-15 | -50.07 |
| 2000-12-14 | -50.89 |
| 2000-12-13 | -50.07 |
| 2000-12-12 | -50.07 |
| 2000-12-11 | -50.07 |
| 2000-12-08 | -50.89 |
| 2000-12-07 | -50.89 |
| 2000-12-06 | -50.89 |
| 2000-12-05 | -52.53 |
| 2000-12-04 | -52.53 |
| 2000-12-01 | -53.35 |
| 2000-11-30 | -54.16 |
| 2000-11-29 | -53.35 |
| 2000-11-28 | -52.53 |
| 2000-11-27 | -52.53 |
| 2000-11-24 | -53.35 |
| 2000-11-23 | -52.53 |
| 2000-11-22 | -53.35 |
| 2000-11-21 | -53.35 |
| 2000-11-20 | -53.35 |
| 2000-11-17 | -52.53 |
| 2000-11-16 | -53.35 |
| 2000-11-15 | -51.71 |
| 2000-11-14 | -53.35 |
| 2000-11-13 | -53.35 |
| 2000-11-10 | -53.35 |
| 2000-11-09 | -53.35 |
| 2000-11-08 | -53.35 |
| 2000-11-07 | -52.53 |
| 2000-11-06 | -53.35 |
| 2000-11-03 | -53.35 |
| 2000-11-02 | -54.16 |
| 2000-11-01 | -54.16 |
| 2000-10-31 | -54.98 |
| 2000-10-30 | -54.16 |
| 2000-10-27 | -54.98 |
| 2000-10-26 | -55.80 |
| 2000-10-25 | -54.16 |
| 2000-10-24 | -54.16 |
| 2000-10-23 | -54.98 |
| 2000-10-20 | -54.98 |
| 2000-10-19 | -55.80 |
| 2000-10-18 | -55.80 |
| 2000-10-17 | -54.98 |
| 2000-10-16 | -54.98 |
| 2000-10-13 | -54.98 |
| 2000-10-12 | -54.16 |
| 2000-10-11 | -54.98 |
| 2000-10-10 | -54.16 |
| 2000-10-09 | -54.98 |
| 2000-10-05 | -54.16 |
| 2000-10-04 | -54.16 |
| 2000-10-03 | -54.16 |
| 2000-09-29 | -54.16 |
| 2000-09-28 | -54.16 |
| 2000-09-27 | -52.53 |
| 2000-09-26 | -51.71 |
| 2000-09-25 | -51.71 |
| 2000-09-22 | -54.16 |
| 2000-09-21 | -53.35 |
| 2000-09-20 | -51.71 |
| 2000-09-19 | -52.53 |
| 2000-09-18 | -50.89 |
| 2000-09-15 | -49.25 |
| 2000-09-14 | -50.07 |
| 2000-09-12 | -49.25 |
| 2000-09-11 | -49.25 |
| 2000-09-08 | -47.62 |
| 2000-09-07 | -47.62 |
| 2000-09-06 | -46.86 |
| 2000-09-05 | -47.62 |
| 2000-09-04 | -46.86 |
| 2000-09-01 | -47.62 |
| 2000-08-31 | -47.62 |
| 2000-08-30 | -48.38 |
| 2000-08-29 | -46.86 |
| 2000-08-28 | -47.62 |
| 2000-08-25 | -47.62 |
| 2000-08-24 | -46.10 |
| 2000-08-23 | -46.86 |
| 2000-08-22 | -46.86 |
| 2000-08-21 | -46.86 |
| 2000-08-18 | -47.62 |
| 2000-08-17 | -47.62 |
| 2000-08-16 | -46.86 |
| 2000-08-15 | -47.62 |
| 2000-08-14 | -47.62 |
| 2000-08-11 | -46.86 |
| 2000-08-10 | -46.10 |
| 2000-08-09 | -46.10 |
| 2000-08-08 | -46.10 |
| 2000-08-07 | -45.34 |
| 2000-08-04 | -46.10 |
| 2000-08-03 | -46.86 |
| 2000-08-02 | -46.86 |
| 2000-08-01 | -46.86 |
| 2000-07-31 | -45.34 |
| 2000-07-28 | -49.13 |
| 2000-07-27 | -47.62 |
| 2000-07-26 | -46.86 |
| 2000-07-25 | -46.86 |
| 2000-07-24 | -47.62 |
| 2000-07-21 | -49.13 |
| 2000-07-20 | -49.13 |
| 2000-07-19 | -49.13 |
| 2000-07-18 | -49.89 |
| 2000-07-17 | -49.13 |
| 2000-07-14 | -49.13 |
| 2000-07-13 | -48.38 |
| 2000-07-12 | -48.38 |
| 2000-07-11 | -48.38 |
| 2000-07-10 | -48.38 |
| 2000-07-07 | -49.13 |
| 2000-07-06 | -49.89 |
| 2000-07-05 | -49.13 |
| 2000-07-04 | -49.13 |
| 2000-07-03 | -50.65 |
| 2000-06-30 | -49.89 |
| 2000-06-29 | -50.65 |
| 2000-06-28 | -50.65 |
| 2000-06-27 | -52.17 |
| 2000-06-26 | -51.41 |
| 2000-06-23 | -51.41 |
| 2000-06-22 | -51.41 |
| 2000-06-21 | -50.65 |
| 2000-06-20 | -52.17 |
| 2000-06-19 | -51.41 |
| 2000-06-16 | -51.41 |
| 2000-06-15 | -52.93 |
| 2000-06-14 | -53.69 |
| 2000-06-13 | -53.69 |
| 2000-06-12 | -52.93 |
| 2000-06-09 | -53.69 |
| 2000-06-08 | -52.93 |
| 2000-06-07 | -52.17 |
| 2000-06-05 | -55.21 |
| 2000-06-02 | -56.73 |
| 2000-06-01 | -56.73 |
| 2000-05-31 | -57.49 |
| 2000-05-30 | -59.00 |
| 2000-05-29 | -59.00 |
| 2000-05-26 | -60.52 |
| 2000-05-25 | -59.00 |
| 2000-05-24 | -59.00 |
| 2000-05-23 | -58.25 |
| 2000-05-22 | -57.49 |
| 2000-05-19 | -56.73 |
| 2000-05-18 | -56.73 |
| 2000-05-17 | -55.97 |
| 2000-05-16 | -55.97 |
| 2000-05-15 | -57.49 |
| 2000-05-12 | -57.49 |
| 2000-05-10 | -57.49 |
| 2000-05-09 | -56.73 |
| 2000-05-08 | -56.73 |
| 2000-05-05 | -55.21 |
| 2000-05-04 | -55.97 |
| 2000-05-03 | -56.73 |
| 2000-05-02 | -55.97 |
| 2000-04-28 | -56.73 |
| 2000-04-27 | -56.73 |
| 2000-04-26 | -55.97 |
| 2000-04-25 | -55.97 |
| 2000-04-20 | -55.97 |
| 2000-04-19 | -56.73 |
| 2000-04-18 | -55.97 |
| 2000-04-17 | -57.49 |
| 2000-04-14 | -53.69 |
| 2000-04-13 | -52.93 |
| 2000-04-12 | -53.69 |
| 2000-04-11 | -55.21 |
| 2000-04-10 | -55.97 |
| 2000-04-07 | -54.45 |
| 2000-04-06 | -53.69 |
| 2000-04-05 | -53.69 |
| 2000-04-03 | -52.93 |
| 2000-03-31 | -51.41 |
| 2000-03-30 | -51.41 |
| 2000-03-29 | -52.17 |
| 2000-03-28 | -51.41 |
| 2000-03-27 | -51.41 |
| 2000-03-24 | -52.17 |
| 2000-03-23 | -52.17 |
| 2000-03-22 | -52.93 |
| 2000-03-21 | -52.93 |
| 2000-03-20 | -52.93 |
| 2000-03-17 | -52.17 |
| 2000-03-16 | -52.17 |
| 2000-03-15 | -50.65 |
| 2000-03-14 | -51.41 |
| 2000-03-13 | -51.41 |
| 2000-03-10 | -50.65 |
| 2000-03-09 | -49.89 |
| 2000-03-08 | -48.38 |
| 2000-03-07 | -49.13 |
| 2000-03-06 | -50.65 |
| 2000-03-03 | -50.65 |
| 2000-03-02 | -51.41 |
| 2000-03-01 | -52.17 |
| 2000-02-29 | -51.41 |
| 2000-02-28 | -52.17 |
| 2000-02-25 | -49.89 |
| 2000-02-24 | -46.86 |
| 2000-02-23 | -49.13 |
| 2000-02-22 | -48.38 |
| 2000-02-21 | -46.10 |
| 2000-02-18 | -43.06 |
| 2000-02-17 | -43.06 |
| 2000-02-16 | -47.62 |
| 2000-02-15 | -48.38 |
| 2000-02-14 | -46.86 |
| 2000-02-11 | -45.34 |
| 2000-02-10 | -45.34 |
| 2000-02-09 | -44.58 |
| 2000-02-08 | -41.54 |
| 2000-02-03 | -43.82 |
| 2000-02-02 | -46.10 |
| 2000-02-01 | -46.10 |
| 2000-01-31 | -44.58 |
| 2000-01-28 | -43.82 |
| 2000-01-27 | -46.86 |
| 2000-01-26 | -49.13 |
| 2000-01-25 | -52.93 |
| 2000-01-24 | -52.93 |
| 2000-01-21 | -54.45 |
| 2000-01-20 | -53.69 |
| 2000-01-19 | -54.45 |
| 2000-01-18 | -54.45 |
| 2000-01-17 | -53.69 |
| 2000-01-14 | -53.69 |
| 2000-01-13 | -54.45 |
| 2000-01-12 | -52.93 |
| 2000-01-11 | -53.69 |
| 2000-01-10 | -53.69 |
| 2000-01-07 | -52.93 |
| 2000-01-06 | -54.45 |
| 2000-01-05 | -52.93 |
| 2000-01-04 | -49.31 |
| 2000-01-03 | -50.76 |
| 1999-12-30 | -51.48 |
| 1999-12-29 | -53.66 |
| 1999-12-28 | -54.38 |
| 1999-12-24 | -54.38 |
| 1999-12-23 | -54.38 |
| 1999-12-22 | -55.10 |
| 1999-12-21 | -53.66 |
| 1999-12-20 | -52.93 |
| 1999-12-17 | -55.83 |
| 1999-12-16 | -58.72 |
| 1999-12-15 | -58.72 |
| 1999-12-14 | -58.00 |
| 1999-12-13 | -57.28 |
| 1999-12-10 | -58.72 |
| 1999-12-09 | -59.45 |
| 1999-12-08 | -60.17 |
| 1999-12-07 | -60.17 |
| 1999-12-06 | -60.17 |
| 1999-12-03 | -61.62 |
| 1999-12-02 | -60.17 |
| 1999-12-01 | -60.90 |
| 1999-11-30 | -60.17 |
| 1999-11-29 | -60.90 |
| 1999-11-26 | -61.62 |
| 1999-11-25 | -61.62 |
| 1999-11-24 | -60.17 |
| 1999-11-23 | -59.45 |
| 1999-11-22 | -60.17 |
| 1999-11-19 | -59.45 |
| 1999-11-18 | -59.45 |
| 1999-11-17 | -59.45 |
| 1999-11-16 | -59.45 |
| 1999-11-15 | -59.45 |
| 1999-11-12 | -60.17 |
| 1999-11-11 | -60.17 |
| 1999-11-10 | -59.45 |
| 1999-11-09 | -60.17 |
| 1999-11-08 | -60.17 |
| 1999-11-05 | -59.45 |
| 1999-11-04 | -59.45 |
| 1999-11-03 | -60.17 |
| 1999-11-02 | -60.17 |
| 1999-11-01 | -59.45 |
| 1999-10-29 | -59.45 |
| 1999-10-28 | -59.45 |
| 1999-10-27 | -59.45 |
| 1999-10-26 | -58.72 |
| 1999-10-25 | -57.28 |
| 1999-10-22 | -56.55 |
| 1999-10-21 | -58.00 |
| 1999-10-20 | -60.17 |
| 1999-10-19 | -61.62 |
| 1999-10-15 | -60.90 |
| 1999-10-14 | -60.17 |
| 1999-10-13 | -61.62 |
| 1999-10-12 | -59.45 |
| 1999-10-11 | -59.45 |
| 1999-10-08 | -58.72 |
| 1999-10-07 | -58.72 |
| 1999-10-06 | -57.28 |
| 1999-10-05 | -58.00 |
| 1999-10-04 | -58.72 |
| 1999-09-30 | -58.00 |
| 1999-09-29 | -57.28 |
| 1999-09-28 | -57.28 |
| 1999-09-27 | -56.55 |
| 1999-09-24 | -54.38 |
| 1999-09-23 | -58.00 |
| 1999-09-22 | -58.72 |
| 1999-09-21 | -56.55 |
| 1999-09-20 | -57.28 |
| 1999-09-17 | -55.83 |
| 1999-09-15 | -55.83 |
| 1999-09-14 | -55.83 |
| 1999-09-13 | -55.83 |
| 1999-09-10 | -55.83 |
| 1999-09-09 | -56.52 |
| 1999-09-08 | -57.21 |
| 1999-09-07 | -59.97 |
| 1999-09-06 | -59.97 |
| 1999-09-03 | -59.97 |
| 1999-09-02 | -60.66 |
| 1999-09-01 | -59.97 |
| 1999-08-31 | -59.28 |
| 1999-08-30 | -59.97 |
| 1999-08-27 | -61.35 |
| 1999-08-26 | -61.35 |
| 1999-08-25 | -60.66 |
| 1999-08-24 | -61.35 |
| 1999-08-23 | -61.35 |
| 1999-08-20 | -58.59 |
| 1999-08-19 | -58.59 |
| 1999-08-18 | -60.66 |
| 1999-08-17 | -61.35 |
| 1999-08-16 | -62.04 |
| 1999-08-13 | -60.66 |
| 1999-08-12 | -59.97 |
| 1999-08-11 | -61.35 |
| 1999-08-10 | -59.97 |
| 1999-08-09 | -57.21 |
| 1999-08-06 | -57.21 |
| 1999-08-05 | -55.83 |
| 1999-08-04 | -54.45 |
| 1999-08-03 | -53.07 |
| 1999-08-02 | -51.69 |
| 1999-07-30 | -51.69 |
| 1999-07-29 | -51.69 |
| 1999-07-28 | -52.38 |
| 1999-07-27 | -53.07 |
| 1999-07-26 | -53.76 |
| 1999-07-23 | -53.07 |
| 1999-07-22 | -53.07 |
| 1999-07-21 | -53.07 |
| 1999-07-20 | -53.07 |
| 1999-07-19 | -52.38 |
| 1999-07-16 | -51.69 |
| 1999-07-15 | -50.31 |
| 1999-07-14 | -51.00 |
| 1999-07-13 | -50.31 |
| 1999-07-12 | -48.93 |
| 1999-07-09 | -49.62 |
| 1999-07-08 | -50.31 |
| 1999-07-07 | -48.24 |
| 1999-07-06 | -46.85 |
| 1999-07-05 | -48.93 |
| 1999-07-02 | -49.62 |
| 1999-06-30 | -51.69 |
| 1999-06-29 | -52.38 |
| 1999-06-28 | -51.69 |
| 1999-06-25 | -51.69 |
| 1999-06-24 | -51.00 |
| 1999-06-23 | -51.69 |
| 1999-06-22 | -51.00 |
| 1999-06-21 | -50.31 |
| 1999-06-17 | -52.38 |
| 1999-06-16 | -52.38 |
| 1999-06-15 | -52.38 |
| 1999-06-14 | -53.07 |
| 1999-06-11 | -52.38 |
| 1999-06-10 | -53.07 |
| 1999-06-09 | -52.38 |
| 1999-06-08 | -52.38 |
| 1999-06-07 | -52.38 |
| 1999-06-04 | -53.07 |
| 1999-06-03 | -52.38 |
| 1999-06-02 | -51.69 |
| 1999-06-01 | -50.31 |
| 1999-05-31 | -53.76 |
| 1999-05-28 | -52.38 |
| 1999-05-27 | -51.00 |
| 1999-05-26 | -49.62 |
| 1999-05-25 | -51.69 |
| 1999-05-24 | -53.76 |
| 1999-05-21 | -54.45 |
| 1999-05-20 | -52.38 |
| 1999-05-19 | -51.69 |
| 1999-05-18 | -53.76 |
| 1999-05-17 | -54.45 |
| 1999-05-14 | -53.07 |
| 1999-05-13 | -53.76 |
| 1999-05-12 | -52.38 |
| 1999-05-11 | -52.38 |
| 1999-05-10 | -53.76 |
| 1999-05-07 | -51.69 |
| 1999-05-06 | -43.40 |
| 1999-05-05 | -51.69 |
| 1999-05-04 | -51.69 |
| 1999-05-03 | -51.00 |
| 1999-04-30 | -50.31 |
| 1999-04-29 | -53.07 |
| 1999-04-28 | -48.93 |
| 1999-04-27 | -62.04 |
| 1999-04-26 | -62.73 |
| 1999-04-23 | -61.35 |
| 1999-04-22 | -61.35 |
| 1999-04-21 | -63.42 |
| 1999-04-20 | -64.11 |
| 1999-04-19 | -62.73 |
| 1999-04-16 | -62.73 |
| 1999-04-15 | -62.73 |
| 1999-04-14 | -63.42 |
| 1999-04-13 | -63.42 |
| 1999-04-12 | -64.80 |
| 1999-04-09 | -64.80 |
| 1999-04-08 | -64.11 |
| 1999-04-07 | -64.80 |
| 1999-04-01 | -65.49 |
| 1999-03-31 | -64.80 |
| 1999-03-30 | -66.53 |
| 1999-03-29 | -66.53 |
| 1999-03-26 | -66.18 |
| 1999-03-25 | -65.49 |
| 1999-03-24 | -65.49 |
| 1999-03-23 | -64.80 |
| 1999-03-22 | -65.49 |
| 1999-03-19 | -65.49 |
| 1999-03-18 | -66.18 |
| 1999-03-17 | -65.84 |
| 1999-03-16 | -65.84 |
| 1999-03-15 | -65.49 |
| 1999-03-12 | -65.49 |
| 1999-03-11 | -66.18 |
| 1999-03-10 | -66.18 |
| 1999-03-09 | -65.49 |
| 1999-03-08 | -65.49 |
| 1999-03-05 | -66.18 |
| 1999-03-04 | -66.87 |
| 1999-03-03 | -65.49 |
| 1999-03-02 | -65.49 |
| 1999-03-01 | -66.18 |
| 1999-02-26 | -65.49 |
| 1999-02-25 | -65.84 |
| 1999-02-24 | -65.49 |
| 1999-02-23 | -64.80 |
| 1999-02-22 | -64.11 |
| 1999-02-19 | -65.49 |
| 1999-02-15 | -65.49 |
| 1999-02-12 | -64.80 |
| 1999-02-11 | -65.49 |
| 1999-02-10 | -65.84 |
| 1999-02-09 | -65.84 |
| 1999-02-08 | -66.87 |
| 1999-02-05 | -66.18 |
| 1999-02-04 | -65.49 |
| 1999-02-03 | -64.80 |
| 1999-02-02 | -64.80 |
| 1999-02-01 | -64.80 |
| 1999-01-29 | -64.80 |
| 1999-01-28 | -64.80 |
| 1999-01-27 | -63.42 |
| 1999-01-26 | -66.53 |
| 1999-01-25 | -65.49 |
| 1999-01-22 | -64.11 |
| 1999-01-21 | -62.73 |
| 1999-01-20 | -61.35 |
| 1999-01-19 | -62.02 |
| 1999-01-18 | -61.35 |
| 1999-01-15 | -62.02 |
| 1999-01-14 | -62.02 |
| 1999-01-13 | -62.68 |
| 1999-01-12 | -62.02 |
| 1999-01-11 | -62.02 |
| 1999-01-08 | -62.02 |
| 1999-01-07 | -60.68 |
| 1999-01-06 | -61.35 |
| 1999-01-05 | -62.68 |
| 1999-01-04 | -62.02 |
| 1998-12-31 | -59.35 |
| 1998-12-30 | -58.02 |
| 1998-12-29 | -62.02 |
| 1998-12-28 | -61.35 |
| 1998-12-24 | -62.68 |
| 1998-12-23 | -62.68 |
| 1998-12-22 | -63.35 |
| 1998-12-21 | -63.35 |
| 1998-12-18 | -64.01 |
| 1998-12-17 | -62.68 |
| 1998-12-16 | -62.02 |
| 1998-12-15 | -62.68 |
| 1998-12-14 | -63.35 |
| 1998-12-11 | -62.02 |
| 1998-12-10 | -60.68 |
| 1998-12-09 | -59.35 |
| 1998-12-08 | -59.35 |
| 1998-12-07 | -58.02 |
| 1998-12-04 | -60.02 |
| 1998-12-03 | -59.35 |
| 1998-12-02 | -58.68 |
| 1998-12-01 | -59.35 |
| 1998-11-30 | -58.02 |
| 1998-11-27 | -56.68 |
| 1998-11-26 | -56.68 |
| 1998-11-25 | -56.68 |
| 1998-11-24 | -56.02 |
| 1998-11-23 | -56.02 |
| 1998-11-20 | -55.35 |
| 1998-11-19 | -56.68 |
| 1998-11-18 | -54.69 |
| 1998-11-17 | -58.68 |
| 1998-11-16 | -60.02 |
| 1998-11-13 | -60.02 |
| 1998-11-12 | -60.02 |
| 1998-11-11 | -60.68 |
| 1998-11-10 | -62.02 |
| 1998-11-09 | -60.02 |
| 1998-11-06 | -58.68 |
| 1998-11-05 | -58.68 |
| 1998-11-04 | -56.68 |
| 1998-11-03 | -60.02 |
| 1998-11-02 | -61.35 |
| 1998-10-30 | -62.68 |
| 1998-10-29 | -63.35 |
| 1998-10-27 | -63.35 |
| 1998-10-26 | -64.68 |
| 1998-10-23 | -63.35 |
| 1998-10-22 | -63.35 |
| 1998-10-21 | -61.35 |
| 1998-10-20 | -60.68 |
| 1998-10-19 | -64.01 |
| 1998-10-16 | -64.68 |
| 1998-10-15 | -67.35 |
| 1998-10-14 | -67.35 |
| 1998-10-13 | -66.68 |
| 1998-10-12 | -66.01 |
| 1998-10-09 | -66.68 |
| 1998-10-08 | -68.01 |
| 1998-10-07 | -69.35 |
| 1998-10-05 | -68.01 |
| 1998-09-30 | -68.01 |
| 1998-09-29 | -67.68 |
| 1998-09-28 | -68.68 |
| 1998-09-25 | -67.35 |
| 1998-09-24 | -67.68 |
| 1998-09-23 | -66.01 |
| 1998-09-22 | -66.01 |
| 1998-09-21 | -66.01 |
| 1998-09-18 | -63.35 |
| 1998-09-17 | -65.35 |
| 1998-09-16 | -64.68 |
| 1998-09-15 | -64.68 |
| 1998-09-14 | -64.68 |
| 1998-09-11 | -64.68 |
| 1998-09-10 | -64.07 |
| 1998-09-09 | -64.68 |
| 1998-09-08 | -64.07 |
| 1998-09-07 | -63.46 |
| 1998-09-04 | -66.51 |
| 1998-09-03 | -67.73 |
| 1998-09-02 | -67.73 |
| 1998-09-01 | -67.12 |
| 1998-08-31 | -64.07 |
| 1998-08-28 | -67.73 |
| 1998-08-27 | -63.46 |
| 1998-08-26 | -65.90 |
| 1998-08-25 | -65.90 |
| 1998-08-24 | -66.51 |
| 1998-08-21 | -65.29 |
| 1998-08-20 | -65.29 |
| 1998-08-19 | -64.68 |
| 1998-08-18 | -65.29 |
| 1998-08-14 | -61.03 |
| 1998-08-13 | -64.68 |
| 1998-08-12 | -64.68 |
| 1998-08-11 | -64.07 |
| 1998-08-10 | -62.85 |
| 1998-08-07 | -62.85 |
| 1998-08-06 | -62.85 |
| 1998-08-05 | -61.64 |
| 1998-08-04 | -61.64 |
| 1998-08-03 | -62.85 |
| 1998-07-31 | -61.03 |
| 1998-07-30 | -60.42 |
| 1998-07-29 | -61.03 |
| 1998-07-28 | -61.03 |
| 1998-07-27 | -63.46 |
| 1998-07-24 | -61.64 |
| 1998-07-23 | -62.25 |
| 1998-07-22 | -61.03 |
| 1998-07-21 | -60.42 |
| 1998-07-20 | -61.03 |
| 1998-07-17 | -60.42 |
| 1998-07-16 | -60.42 |
| 1998-07-15 | -59.81 |
| 1998-07-14 | -60.42 |
| 1998-07-13 | -62.25 |
| 1998-07-10 | -61.64 |
| 1998-07-09 | -60.42 |
| 1998-07-08 | -60.42 |
| 1998-07-07 | -60.42 |
| 1998-07-06 | -61.03 |
| 1998-07-03 | -61.03 |
| 1998-07-02 | -59.81 |
| 1998-06-30 | -55.55 |
| 1998-06-29 | -58.59 |
| 1998-06-26 | -57.37 |
| 1998-06-25 | -57.37 |
| 1998-06-24 | -57.98 |
| 1998-06-23 | -58.59 |
| 1998-06-22 | -60.42 |
| 1998-06-19 | -57.37 |
| 1998-06-18 | -57.37 |
| 1998-06-17 | -58.59 |
| 1998-06-16 | -59.81 |
| 1998-06-15 | -61.64 |
| 1998-06-12 | -61.64 |
| 1998-06-11 | -61.03 |
| 1998-06-10 | -61.64 |
| 1998-06-09 | -59.81 |
| 1998-06-08 | -57.37 |
| 1998-06-05 | -54.94 |
| 1998-06-04 | -54.33 |
| 1998-06-03 | -54.33 |
| 1998-06-02 | -55.55 |
| 1998-06-01 | -54.33 |
| 1998-05-29 | -54.33 |
| 1998-05-28 | -53.72 |
| 1998-05-27 | -51.28 |
| 1998-05-26 | -49.46 |
| 1998-05-25 | -48.24 |
| 1998-05-22 | -49.46 |
| 1998-05-21 | -50.07 |
| 1998-05-20 | -49.46 |
| 1998-05-19 | -50.68 |
| 1998-05-18 | -52.50 |
| 1998-05-15 | -52.50 |
| 1998-05-14 | -52.50 |
| 1998-05-13 | -51.89 |
| 1998-05-12 | -52.50 |
| 1998-05-11 | -51.89 |
| 1998-05-08 | -52.50 |
| 1998-05-07 | -52.50 |
| 1998-05-06 | -51.89 |
| 1998-05-05 | -50.68 |
| 1998-05-04 | -50.68 |
| 1998-05-01 | -49.46 |
| 1998-04-30 | -49.46 |
| 1998-04-29 | -49.46 |
| 1998-04-28 | -48.24 |
| 1998-04-27 | -48.85 |
| 1998-04-24 | -47.02 |
| 1998-04-23 | -46.41 |
| 1998-04-22 | -47.02 |
| 1998-04-21 | -46.41 |
| 1998-04-20 | -45.80 |
| 1998-04-17 | -47.02 |
| 1998-04-16 | -46.41 |
| 1998-04-15 | -46.41 |
| 1998-04-14 | -45.19 |
| 1998-04-09 | -48.85 |
| 1998-04-08 | -49.46 |
| 1998-04-07 | -51.89 |
| 1998-04-03 | -50.07 |
| 1998-04-02 | -51.28 |
| 1998-04-01 | -51.28 |
| 1998-03-31 | -50.68 |
| 1998-03-30 | -50.07 |
| 1998-03-27 | -48.85 |
| 1998-03-26 | -48.24 |
| 1998-03-25 | -50.07 |
| 1998-03-24 | -51.28 |
| 1998-03-23 | -50.68 |
| 1998-03-20 | -50.68 |
| 1998-03-19 | -51.28 |
| 1998-03-18 | -53.11 |
| 1998-03-17 | -53.72 |
| 1998-03-16 | -53.72 |
| 1998-03-13 | -53.11 |
| 1998-03-12 | -53.11 |
| 1998-03-11 | -51.89 |
| 1998-03-10 | -51.89 |
| 1998-03-09 | -51.89 |
| 1998-03-06 | -51.28 |
| 1998-03-05 | -53.11 |
| 1998-03-04 | -50.07 |
| 1998-03-03 | -50.07 |
| 1998-03-02 | -49.46 |
| 1998-02-27 | -49.46 |
| 1998-02-26 | -50.07 |
| 1998-02-25 | -51.28 |
| 1998-02-24 | -52.50 |
| 1998-02-23 | -53.11 |
| 1998-02-20 | -53.72 |
| 1998-02-19 | -53.11 |
| 1998-02-18 | -53.11 |
| 1998-02-17 | -54.33 |
| 1998-02-16 | -54.94 |
| 1998-02-13 | -54.33 |
| 1998-02-12 | -51.28 |
| 1998-02-11 | -49.46 |
| 1998-02-10 | -50.68 |
| 1998-02-09 | -50.07 |
| 1998-02-06 | -52.50 |
| 1998-02-05 | -56.16 |
| 1998-02-04 | -57.37 |
| 1998-02-03 | -56.16 |
| 1998-02-02 | -57.98 |
| 1998-01-27 | -61.03 |
| 1998-01-26 | -59.81 |
| 1998-01-23 | -60.42 |
| 1998-01-22 | -60.42 |
| 1998-01-21 | -59.20 |
| 1998-01-20 | -59.81 |
| 1998-01-19 | -59.81 |
| 1998-01-16 | -61.03 |
| 1998-01-15 | -59.81 |
| 1998-01-14 | -56.76 |
| 1998-01-13 | -56.16 |
| 1998-01-12 | -56.16 |
| 1998-01-09 | -53.72 |
| 1998-01-08 | -52.50 |
| 1998-01-07 | -48.24 |
| 1998-01-06 | -45.91 |
| 1998-01-05 | -45.33 |
| 1998-01-02 | -43.01 |
| 1997-12-31 | -43.59 |
| 1997-12-30 | -44.75 |
| 1997-12-29 | -45.91 |
| 1997-12-24 | -46.49 |
| 1997-12-23 | -45.33 |
| 1997-12-22 | -45.91 |
| 1997-12-19 | -43.59 |
| 1997-12-18 | -43.01 |
| 1997-12-17 | -42.42 |
| 1997-12-16 | -43.59 |
| 1997-12-15 | -41.84 |
| 1997-12-12 | -43.01 |
| 1997-12-11 | -43.01 |
| 1997-12-10 | -41.84 |
| 1997-12-09 | -39.52 |
| 1997-12-08 | -38.93 |
| 1997-12-05 | -41.26 |
| 1997-12-04 | -42.42 |
| 1997-12-03 | -43.01 |
| 1997-12-02 | -45.33 |
| 1997-12-01 | -44.17 |
| 1997-11-28 | -44.75 |
| 1997-11-27 | -43.59 |
| 1997-11-26 | -43.01 |
| 1997-11-25 | -43.59 |
| 1997-11-24 | -42.42 |
| 1997-11-21 | -41.84 |
| 1997-11-20 | -43.01 |
| 1997-11-19 | -41.26 |
| 1997-11-18 | -41.84 |
| 1997-11-17 | -40.68 |
| 1997-11-14 | -40.68 |
| 1997-11-13 | -41.84 |
| 1997-11-12 | -41.26 |
| 1997-11-11 | -42.42 |
| 1997-11-10 | -40.10 |
| 1997-11-07 | -41.26 |
| 1997-11-06 | -39.52 |
| 1997-11-05 | -38.35 |
| 1997-11-04 | -38.35 |
| 1997-11-03 | -34.86 |
| 1997-10-31 | -36.61 |
| 1997-10-30 | -41.26 |
| 1997-10-29 | -45.91 |
| 1997-10-28 | -53.47 |
| 1997-10-27 | -44.75 |
| 1997-10-24 | -41.26 |
| 1997-10-23 | -44.75 |
| 1997-10-22 | -33.70 |
| 1997-10-21 | -28.47 |
| 1997-10-20 | -24.39 |
| 1997-10-17 | -23.81 |
| 1997-10-16 | -27.88 |
| 1997-10-15 | -29.05 |
| 1997-10-14 | -20.91 |
| 1997-10-13 | -17.42 |
| 1997-10-09 | -20.91 |
| 1997-10-08 | -15.09 |
| 1997-10-07 | -14.51 |
| 1997-10-06 | -13.34 |
| 1997-10-03 | -8.11 |
| 1997-09-30 | -4.62 |
| 1997-09-29 | -5.78 |
| 1997-09-26 | -4.04 |
| 1997-09-25 | -4.62 |
| 1997-09-24 | -6.37 |
| 1997-09-23 | -2.29 |
| 1997-09-22 | 0.61 |
| 1997-09-19 | -2.29 |
| 1997-09-18 | 2.94 |
| 1997-09-16 | 2.94 |
| 1997-09-15 | 4.68 |
| 1997-09-12 | 4.68 |
| 1997-09-11 | 5.85 |
| 1997-09-10 | 2.04 |
| 1997-09-09 | 2.04 |
| 1997-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy