Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00276 | 1972-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0276 % |
|---|---|
| 2025-08-28 | -99.83 |
| 2025-08-27 | -99.83 |
| 2025-08-26 | -99.82 |
| 2025-08-25 | -99.83 |
| 2025-08-22 | -99.84 |
| 2025-08-21 | -99.84 |
| 2025-08-20 | -99.84 |
| 2025-08-19 | -99.84 |
| 2025-08-18 | -99.84 |
| 2025-08-15 | -99.84 |
| 2025-08-14 | -99.84 |
| 2025-08-13 | -99.84 |
| 2025-08-12 | -99.84 |
| 2025-08-11 | -99.84 |
| 2025-08-08 | -99.84 |
| 2025-08-07 | -99.83 |
| 2025-08-06 | -99.83 |
| 2025-08-05 | -99.84 |
| 2025-08-04 | -99.84 |
| 2025-08-01 | -99.84 |
| 2025-07-31 | -99.84 |
| 2025-07-30 | -99.84 |
| 2025-07-29 | -99.84 |
| 2025-07-28 | -99.84 |
| 2025-07-25 | -99.83 |
| 2025-07-24 | -99.83 |
| 2025-07-23 | -99.83 |
| 2025-07-22 | -99.83 |
| 2025-07-21 | -99.84 |
| 2025-07-18 | -99.83 |
| 2025-07-17 | -99.83 |
| 2025-07-16 | -99.83 |
| 2025-07-15 | -99.82 |
| 2025-07-14 | -99.84 |
| 2025-07-11 | -99.83 |
| 2025-07-10 | -99.84 |
| 2025-07-09 | -99.84 |
| 2025-07-08 | -99.85 |
| 2025-07-07 | -99.85 |
| 2025-07-04 | -99.85 |
| 2025-07-03 | -99.84 |
| 2025-07-02 | -99.84 |
| 2025-06-30 | -99.85 |
| 2025-06-27 | -99.85 |
| 2025-06-26 | -99.85 |
| 2025-06-25 | -99.84 |
| 2025-06-24 | -99.84 |
| 2025-06-23 | -99.84 |
| 2025-06-20 | -99.84 |
| 2025-06-19 | -99.85 |
| 2025-06-18 | -99.84 |
| 2025-06-17 | -99.84 |
| 2025-06-16 | -99.84 |
| 2025-06-13 | -99.83 |
| 2025-06-12 | -99.82 |
| 2025-06-11 | -99.82 |
| 2025-06-10 | -99.87 |
| 2025-06-09 | -99.88 |
| 2025-06-06 | -99.88 |
| 2025-06-05 | -99.88 |
| 2025-06-04 | -99.88 |
| 2025-06-03 | -99.88 |
| 2025-06-02 | -99.88 |
| 2025-05-30 | -99.88 |
| 2025-05-29 | -99.88 |
| 2025-05-28 | -99.87 |
| 2025-05-27 | -99.87 |
| 2025-05-26 | -99.88 |
| 2025-05-23 | -99.87 |
| 2025-05-22 | -99.88 |
| 2025-05-21 | -99.88 |
| 2025-05-20 | -99.88 |
| 2025-05-19 | -99.87 |
| 2025-05-16 | -99.87 |
| 2025-05-15 | -99.87 |
| 2025-05-14 | -99.87 |
| 2025-05-13 | -99.87 |
| 2025-05-12 | -99.87 |
| 2025-05-09 | -99.88 |
| 2025-05-08 | -99.87 |
| 2025-05-07 | -99.87 |
| 2025-05-06 | -99.87 |
| 2025-05-02 | -99.87 |
| 2025-04-30 | -99.87 |
| 2025-04-29 | -99.87 |
| 2025-04-28 | -99.87 |
| 2025-04-25 | -99.86 |
| 2025-04-24 | -99.86 |
| 2025-04-23 | -99.88 |
| 2025-04-22 | -99.88 |
| 2025-04-17 | -99.88 |
| 2025-04-16 | -99.88 |
| 2025-04-15 | -99.88 |
| 2025-04-14 | -99.87 |
| 2025-04-11 | -99.88 |
| 2025-04-10 | -99.88 |
| 2025-04-09 | -99.88 |
| 2025-04-08 | -99.88 |
| 2025-04-07 | -99.88 |
| 2025-04-03 | -99.87 |
| 2025-04-02 | -99.87 |
| 2025-04-01 | -99.87 |
| 2025-03-31 | -99.87 |
| 2025-03-28 | -99.86 |
| 2025-03-27 | -99.86 |
| 2025-03-26 | -99.86 |
| 2025-03-25 | -99.86 |
| 2025-03-24 | -99.86 |
| 2025-03-21 | -99.85 |
| 2025-03-20 | -99.86 |
| 2025-03-19 | -99.86 |
| 2025-03-18 | -99.86 |
| 2025-03-17 | -99.86 |
| 2025-03-14 | -99.86 |
| 2025-03-13 | -99.86 |
| 2025-03-12 | -99.86 |
| 2025-03-11 | -99.85 |
| 2025-03-10 | -99.86 |
| 2025-03-07 | -99.86 |
| 2025-03-06 | -99.87 |
| 2025-03-05 | -99.87 |
| 2025-03-04 | -99.87 |
| 2025-03-03 | -99.87 |
| 2025-02-28 | -99.87 |
| 2025-02-27 | -99.87 |
| 2025-02-26 | -99.86 |
| 2025-02-25 | -99.86 |
| 2025-02-24 | -99.87 |
| 2025-02-21 | -99.87 |
| 2025-02-20 | -99.87 |
| 2025-02-19 | -99.86 |
| 2025-02-18 | -99.86 |
| 2025-02-17 | -99.86 |
| 2025-02-14 | -99.86 |
| 2025-02-13 | -99.86 |
| 2025-02-12 | -99.86 |
| 2025-02-11 | -99.86 |
| 2025-02-10 | -99.87 |
| 2025-02-07 | -99.87 |
| 2025-02-06 | -99.87 |
| 2025-02-05 | -99.86 |
| 2025-02-04 | -99.86 |
| 2025-02-03 | -99.86 |
| 2025-01-28 | -99.86 |
| 2025-01-27 | -99.87 |
| 2025-01-24 | -99.86 |
| 2025-01-23 | -99.86 |
| 2025-01-22 | -99.86 |
| 2025-01-21 | -99.86 |
| 2025-01-20 | -99.86 |
| 2025-01-17 | -99.85 |
| 2025-01-16 | -99.85 |
| 2025-01-15 | -99.86 |
| 2025-01-14 | -99.86 |
| 2025-01-13 | -99.86 |
| 2025-01-10 | -99.85 |
| 2025-01-09 | -99.85 |
| 2025-01-08 | -99.85 |
| 2025-01-07 | -99.85 |
| 2025-01-06 | -99.85 |
| 2025-01-03 | -99.85 |
| 2025-01-02 | -99.85 |
| 2024-12-31 | -99.85 |
| 2024-12-30 | -99.85 |
| 2024-12-27 | -99.85 |
| 2024-12-24 | -99.86 |
| 2024-12-23 | -99.86 |
| 2024-12-20 | -99.85 |
| 2024-12-19 | -99.85 |
| 2024-12-18 | -99.85 |
| 2024-12-17 | -99.84 |
| 2024-12-16 | -99.84 |
| 2024-12-13 | -99.84 |
| 2024-12-12 | -99.84 |
| 2024-12-11 | -99.84 |
| 2024-12-10 | -99.84 |
| 2024-12-09 | -99.84 |
| 2024-12-06 | -99.85 |
| 2024-12-05 | -99.84 |
| 2024-12-04 | -99.84 |
| 2024-12-03 | -99.83 |
| 2024-12-02 | -99.84 |
| 2024-11-29 | -99.83 |
| 2024-11-28 | -99.84 |
| 2024-11-27 | -99.84 |
| 2024-11-26 | -99.83 |
| 2024-11-25 | -99.82 |
| 2024-11-22 | -99.82 |
| 2024-11-21 | -99.82 |
| 2024-11-20 | -99.82 |
| 2024-11-19 | -99.83 |
| 2024-11-18 | -99.84 |
| 2024-11-15 | -99.84 |
| 2024-11-14 | -99.83 |
| 2024-11-13 | -99.84 |
| 2024-11-12 | -99.84 |
| 2024-11-11 | -99.84 |
| 2024-11-08 | -99.82 |
| 2024-11-07 | -99.82 |
| 2024-11-06 | -99.83 |
| 2024-11-05 | -99.83 |
| 2024-11-04 | -99.83 |
| 2024-11-01 | -99.82 |
| 2024-10-31 | -99.82 |
| 2024-10-30 | -99.82 |
| 2024-10-29 | -99.82 |
| 2024-10-28 | -99.82 |
| 2024-10-25 | -99.82 |
| 2024-10-24 | -99.81 |
| 2024-10-23 | -99.82 |
| 2024-10-22 | -99.82 |
| 2024-10-21 | -99.81 |
| 2024-10-18 | -99.83 |
| 2024-10-17 | -99.82 |
| 2024-10-16 | -99.82 |
| 2024-10-15 | -99.81 |
| 2024-10-14 | -99.81 |
| 2024-10-10 | -99.81 |
| 2024-10-09 | -99.82 |
| 2024-10-08 | -99.81 |
| 2024-10-07 | -99.79 |
| 2024-10-04 | -99.79 |
| 2024-10-03 | -99.80 |
| 2024-10-02 | -99.79 |
| 2024-09-30 | -99.81 |
| 2024-09-27 | -99.83 |
| 2024-09-26 | -99.84 |
| 2024-09-25 | -99.82 |
| 2024-09-24 | -99.83 |
| 2024-09-23 | -99.84 |
| 2024-09-20 | -99.85 |
| 2024-09-19 | -99.85 |
| 2024-09-17 | -99.86 |
| 2024-09-16 | -99.85 |
| 2024-09-13 | -99.85 |
| 2024-09-12 | -99.85 |
| 2024-09-11 | -99.85 |
| 2024-09-10 | -99.85 |
| 2024-09-09 | -99.85 |
| 2024-09-05 | -99.85 |
| 2024-09-04 | -99.85 |
| 2024-09-03 | -99.85 |
| 2024-09-02 | -99.86 |
| 2024-08-30 | -99.86 |
| 2024-08-29 | -99.86 |
| 2024-08-28 | -99.86 |
| 2024-08-27 | -99.86 |
| 2024-08-26 | -99.86 |
| 2024-08-23 | -99.87 |
| 2024-08-22 | -99.86 |
| 2024-08-21 | -99.86 |
| 2024-08-20 | -99.86 |
| 2024-08-19 | -99.85 |
| 2024-08-16 | -99.86 |
| 2024-08-15 | -99.86 |
| 2024-08-14 | -99.86 |
| 2024-08-13 | -99.86 |
| 2024-08-12 | -99.86 |
| 2024-08-09 | -99.86 |
| 2024-08-08 | -99.86 |
| 2024-08-07 | -99.85 |
| 2024-08-06 | -99.86 |
| 2024-08-05 | -99.85 |
| 2024-08-02 | -99.84 |
| 2024-08-01 | -99.84 |
| 2024-07-31 | -99.84 |
| 2024-07-30 | -99.85 |
| 2024-07-29 | -99.84 |
| 2024-07-26 | -99.85 |
| 2024-07-25 | -99.84 |
| 2024-07-24 | -99.84 |
| 2024-07-23 | -99.84 |
| 2024-07-22 | -99.85 |
| 2024-07-19 | -99.84 |
| 2024-07-18 | -99.83 |
| 2024-07-17 | -99.83 |
| 2024-07-16 | -99.83 |
| 2024-07-15 | -99.83 |
| 2024-07-12 | -99.83 |
| 2024-07-11 | -99.82 |
| 2024-07-10 | -99.82 |
| 2024-07-09 | -99.81 |
| 2024-07-08 | -99.81 |
| 2024-07-05 | -99.81 |
| 2024-07-04 | -99.80 |
| 2024-07-03 | -99.80 |
| 2024-07-02 | -99.80 |
| 2024-06-28 | -99.80 |
| 2024-06-27 | -99.79 |
| 2024-06-26 | -99.79 |
| 2024-06-25 | -99.80 |
| 2024-06-24 | -99.78 |
| 2024-06-21 | -99.77 |
| 2024-06-20 | -99.78 |
| 2024-06-19 | -99.82 |
| 2024-06-18 | -99.82 |
| 2024-06-17 | -99.83 |
| 2024-06-14 | -99.83 |
| 2024-06-13 | -99.84 |
| 2024-06-12 | -99.83 |
| 2024-06-11 | -99.82 |
| 2024-06-07 | -99.81 |
| 2024-06-06 | -99.82 |
| 2024-06-05 | -99.84 |
| 2024-06-04 | -99.84 |
| 2024-06-03 | -99.84 |
| 2024-05-31 | -99.85 |
| 2024-05-30 | -99.84 |
| 2024-05-29 | -99.84 |
| 2024-05-28 | -99.83 |
| 2024-05-27 | -99.84 |
| 2024-05-24 | -99.84 |
| 2024-05-23 | -99.85 |
| 2024-05-22 | -99.85 |
| 2024-05-21 | -99.85 |
| 2024-05-20 | -99.85 |
| 2024-05-17 | -99.86 |
| 2024-05-16 | -99.85 |
| 2024-05-14 | -99.85 |
| 2024-05-13 | -99.86 |
| 2024-05-10 | -99.86 |
| 2024-05-09 | -99.86 |
| 2024-05-08 | -99.86 |
| 2024-05-07 | -99.85 |
| 2024-05-06 | -99.85 |
| 2024-05-03 | -99.84 |
| 2024-05-02 | -99.84 |
| 2024-04-30 | -99.85 |
| 2024-04-29 | -99.86 |
| 2024-04-26 | -99.86 |
| 2024-04-25 | -99.85 |
| 2024-04-24 | -99.85 |
| 2024-04-23 | -99.85 |
| 2024-04-22 | -99.85 |
| 2024-04-19 | -99.85 |
| 2024-04-18 | -99.85 |
| 2024-04-17 | -99.85 |
| 2024-04-16 | -99.85 |
| 2024-04-15 | -99.84 |
| 2024-04-12 | -99.83 |
| 2024-04-11 | -99.84 |
| 2024-04-10 | -99.85 |
| 2024-04-09 | -99.84 |
| 2024-04-08 | -99.84 |
| 2024-04-05 | -99.84 |
| 2024-04-03 | -99.85 |
| 2024-04-02 | -99.85 |
| 2024-03-28 | -99.84 |
| 2024-03-27 | -99.84 |
| 2024-03-26 | -99.84 |
| 2024-03-25 | -99.84 |
| 2024-03-22 | -99.84 |
| 2024-03-21 | -99.84 |
| 2024-03-20 | -99.83 |
| 2024-03-19 | -99.83 |
| 2024-03-18 | -99.83 |
| 2024-03-15 | -99.83 |
| 2024-03-14 | -99.83 |
| 2024-03-13 | -99.83 |
| 2024-03-12 | -99.82 |
| 2024-03-11 | -99.82 |
| 2024-03-08 | -99.82 |
| 2024-03-07 | -99.81 |
| 2024-03-06 | -99.81 |
| 2024-03-05 | -99.82 |
| 2024-03-04 | -99.82 |
| 2024-03-01 | -99.82 |
| 2024-02-29 | -99.82 |
| 2024-02-28 | -99.82 |
| 2024-02-27 | -99.83 |
| 2024-02-26 | -99.82 |
| 2024-02-23 | -99.81 |
| 2024-02-22 | -99.83 |
| 2024-02-21 | -99.84 |
| 2024-02-20 | -99.84 |
| 2024-02-19 | -99.83 |
| 2024-02-16 | -99.85 |
| 2024-02-15 | -99.85 |
| 2024-02-14 | -99.84 |
| 2024-02-09 | -99.85 |
| 2024-02-08 | -99.85 |
| 2024-02-07 | -99.85 |
| 2024-02-06 | -99.85 |
| 2024-02-05 | -99.84 |
| 2024-02-02 | -99.84 |
| 2024-02-01 | -99.83 |
| 2024-01-31 | -99.85 |
| 2024-01-30 | -99.84 |
| 2024-01-29 | -99.84 |
| 2024-01-26 | -99.83 |
| 2024-01-25 | -99.83 |
| 2024-01-24 | -99.83 |
| 2024-01-23 | -99.84 |
| 2024-01-22 | -99.83 |
| 2024-01-19 | -99.82 |
| 2024-01-18 | -99.82 |
| 2024-01-17 | -99.83 |
| 2024-01-16 | -99.82 |
| 2024-01-15 | -99.81 |
| 2024-01-12 | -99.80 |
| 2024-01-11 | -99.83 |
| 2024-01-10 | -99.83 |
| 2024-01-09 | -99.79 |
| 2024-01-08 | -99.78 |
| 2024-01-05 | -99.88 |
| 2024-01-04 | -99.89 |
| 2024-01-03 | -99.89 |
| 2024-01-02 | -99.89 |
| 2023-12-29 | -99.89 |
| 2023-12-28 | -99.87 |
| 2023-12-27 | -99.89 |
| 2023-12-22 | -99.89 |
| 2023-12-21 | -99.89 |
| 2023-12-20 | -99.89 |
| 2023-12-19 | -99.89 |
| 2023-12-18 | -99.89 |
| 2023-12-15 | -99.89 |
| 2023-12-14 | -99.89 |
| 2023-12-13 | -99.88 |
| 2023-12-12 | -99.88 |
| 2023-12-11 | -99.88 |
| 2023-12-08 | -99.88 |
| 2023-12-07 | -99.88 |
| 2023-12-06 | -99.88 |
| 2023-12-05 | -99.89 |
| 2023-12-04 | -99.90 |
| 2023-12-01 | -99.88 |
| 2023-11-30 | -99.88 |
| 2023-11-29 | -99.88 |
| 2023-11-28 | -99.88 |
| 2023-11-27 | -99.88 |
| 2023-11-24 | -99.88 |
| 2023-11-23 | -99.88 |
| 2023-11-22 | -99.89 |
| 2023-11-21 | -99.90 |
| 2023-11-20 | -99.89 |
| 2023-11-17 | -99.89 |
| 2023-11-16 | -99.89 |
| 2023-11-15 | -99.89 |
| 2023-11-14 | -99.89 |
| 2023-11-13 | -99.88 |
| 2023-11-10 | -99.88 |
| 2023-11-09 | -99.88 |
| 2023-11-08 | -99.88 |
| 2023-11-07 | -99.88 |
| 2023-11-06 | -99.88 |
| 2023-11-03 | -99.90 |
| 2023-11-02 | -99.90 |
| 2023-11-01 | -99.90 |
| 2023-10-31 | -99.90 |
| 2023-10-30 | -99.90 |
| 2023-10-27 | -99.90 |
| 2023-10-26 | -99.90 |
| 2023-10-25 | -99.90 |
| 2023-10-24 | -99.90 |
| 2023-10-20 | -99.90 |
| 2023-10-19 | -99.90 |
| 2023-10-18 | -99.89 |
| 2023-10-17 | -99.89 |
| 2023-10-16 | -99.89 |
| 2023-10-13 | -99.89 |
| 2023-10-12 | -99.89 |
| 2023-10-11 | -99.89 |
| 2023-10-10 | -99.89 |
| 2023-10-09 | -99.90 |
| 2023-10-06 | -99.90 |
| 2023-10-05 | -99.90 |
| 2023-10-04 | -99.90 |
| 2023-10-03 | -99.90 |
| 2023-09-29 | -99.88 |
| 2023-09-28 | -99.88 |
| 2023-09-27 | -99.88 |
| 2023-09-26 | -99.88 |
| 2023-09-25 | -99.89 |
| 2023-09-22 | -99.88 |
| 2023-09-21 | -99.88 |
| 2023-09-20 | -99.88 |
| 2023-09-19 | -99.88 |
| 2023-09-18 | -99.88 |
| 2023-09-15 | -99.88 |
| 2023-09-14 | -99.88 |
| 2023-09-13 | -99.87 |
| 2023-09-12 | -99.87 |
| 2023-09-11 | -99.88 |
| 2023-09-07 | -99.88 |
| 2023-09-06 | -99.88 |
| 2023-09-05 | -99.87 |
| 2023-09-04 | -99.86 |
| 2023-08-31 | -99.87 |
| 2023-08-30 | -99.87 |
| 2023-08-29 | -99.86 |
| 2023-08-28 | -99.86 |
| 2023-08-25 | -99.87 |
| 2023-08-24 | -99.86 |
| 2023-08-23 | -99.86 |
| 2023-08-22 | -99.88 |
| 2023-08-21 | -99.88 |
| 2023-08-18 | -99.85 |
| 2023-08-17 | -99.85 |
| 2023-08-16 | -99.85 |
| 2023-08-15 | -99.84 |
| 2023-08-14 | -99.85 |
| 2023-08-11 | -99.84 |
| 2023-08-10 | -99.84 |
| 2023-08-09 | -99.84 |
| 2023-08-08 | -99.84 |
| 2023-08-07 | -99.83 |
| 2023-08-04 | -99.83 |
| 2023-08-03 | -99.83 |
| 2023-08-02 | -99.83 |
| 2023-08-01 | -99.82 |
| 2023-07-31 | -99.82 |
| 2023-07-28 | -99.82 |
| 2023-07-27 | -99.82 |
| 2023-07-26 | -99.82 |
| 2023-07-25 | -99.82 |
| 2023-07-24 | -99.82 |
| 2023-07-21 | -99.82 |
| 2023-07-20 | -99.82 |
| 2023-07-19 | -99.82 |
| 2023-07-18 | -99.82 |
| 2023-07-14 | -99.81 |
| 2023-07-13 | -99.81 |
| 2023-07-12 | -99.82 |
| 2023-07-11 | -99.82 |
| 2023-07-10 | -99.82 |
| 2023-07-07 | -99.81 |
| 2023-07-06 | -99.82 |
| 2023-07-05 | -99.81 |
| 2023-07-04 | -99.81 |
| 2023-07-03 | -99.81 |
| 2023-06-30 | -99.81 |
| 2023-06-29 | -99.81 |
| 2023-06-28 | -99.81 |
| 2023-06-27 | -99.81 |
| 2023-06-26 | -99.81 |
| 2023-06-23 | -99.80 |
| 2023-06-21 | -99.81 |
| 2023-06-20 | -99.80 |
| 2023-06-19 | -99.75 |
| 2023-06-16 | -99.77 |
| 2023-06-15 | -99.77 |
| 2023-06-14 | -99.78 |
| 2023-06-13 | -99.78 |
| 2023-06-12 | -99.79 |
| 2023-06-09 | -99.78 |
| 2023-06-08 | -99.78 |
| 2023-06-07 | -99.78 |
| 2023-06-06 | -99.78 |
| 2023-06-05 | -99.79 |
| 2023-06-02 | -99.81 |
| 2023-06-01 | -99.81 |
| 2023-05-31 | -99.80 |
| 2023-05-30 | -99.79 |
| 2023-05-29 | -99.79 |
| 2023-05-25 | -99.79 |
| 2023-05-24 | -99.79 |
| 2023-05-23 | -99.78 |
| 2023-05-22 | -99.79 |
| 2023-05-19 | -99.79 |
| 2023-05-18 | -99.77 |
| 2023-05-17 | -99.77 |
| 2023-05-16 | -99.78 |
| 2023-05-15 | -99.78 |
| 2023-05-12 | -99.77 |
| 2023-05-11 | -99.76 |
| 2023-05-10 | -99.76 |
| 2023-05-09 | -99.77 |
| 2023-05-08 | -99.77 |
| 2023-05-05 | -99.76 |
| 2023-05-04 | -99.77 |
| 2023-05-03 | -99.76 |
| 2023-05-02 | -99.76 |
| 2023-04-28 | -99.76 |
| 2023-04-27 | -99.76 |
| 2023-04-26 | -99.76 |
| 2023-04-25 | -99.76 |
| 2023-04-24 | -99.76 |
| 2023-04-21 | -99.76 |
| 2023-04-20 | -99.75 |
| 2023-04-19 | -99.74 |
| 2023-04-18 | -99.74 |
| 2023-04-17 | -99.75 |
| 2023-04-14 | -99.74 |
| 2023-04-13 | -99.75 |
| 2023-04-12 | -99.75 |
| 2023-04-11 | -99.75 |
| 2023-04-06 | -99.75 |
| 2023-04-04 | -99.75 |
| 2023-04-03 | -99.75 |
| 2023-03-31 | -99.74 |
| 2023-03-30 | -99.75 |
| 2023-03-29 | -99.74 |
| 2023-03-28 | -99.75 |
| 2023-03-27 | -99.74 |
| 2023-03-24 | -99.74 |
| 2023-03-23 | -99.73 |
| 2023-03-22 | -99.76 |
| 2023-03-21 | -99.76 |
| 2023-03-20 | -99.76 |
| 2023-03-17 | -99.75 |
| 2023-03-16 | -99.75 |
| 2023-03-15 | -99.75 |
| 2023-03-14 | -99.75 |
| 2023-03-13 | -99.73 |
| 2023-03-10 | -99.75 |
| 2023-03-09 | -99.76 |
| 2023-03-08 | -99.75 |
| 2023-03-07 | -99.76 |
| 2023-03-06 | -99.75 |
| 2023-03-03 | -99.75 |
| 2023-03-02 | -99.75 |
| 2023-03-01 | -99.75 |
| 2023-02-28 | -99.75 |
| 2023-02-27 | -99.74 |
| 2023-02-24 | -99.74 |
| 2023-02-23 | -99.74 |
| 2023-02-22 | -99.74 |
| 2023-02-21 | -99.77 |
| 2023-02-20 | -99.76 |
| 2023-02-17 | -99.77 |
| 2023-02-16 | -99.77 |
| 2023-02-15 | -99.76 |
| 2023-02-14 | -99.77 |
| 2023-02-13 | -99.76 |
| 2023-02-10 | -99.76 |
| 2023-02-09 | -99.76 |
| 2023-02-08 | -99.76 |
| 2023-02-07 | -99.76 |
| 2023-02-06 | -99.76 |
| 2023-02-03 | -99.75 |
| 2023-02-02 | -99.75 |
| 2023-02-01 | -99.75 |
| 2023-01-31 | -99.76 |
| 2023-01-30 | -99.76 |
| 2023-01-27 | -99.75 |
| 2023-01-26 | -99.74 |
| 2023-01-20 | -99.76 |
| 2023-01-19 | -99.76 |
| 2023-01-18 | -99.75 |
| 2023-01-17 | -99.76 |
| 2023-01-16 | -99.76 |
| 2023-01-13 | -99.76 |
| 2023-01-12 | -99.76 |
| 2023-01-11 | -99.76 |
| 2023-01-10 | -99.76 |
| 2023-01-09 | -99.76 |
| 2023-01-06 | -99.75 |
| 2023-01-05 | -99.75 |
| 2023-01-04 | -99.75 |
| 2023-01-03 | -99.75 |
| 2022-12-30 | -99.76 |
| 2022-12-29 | -99.76 |
| 2022-12-28 | -99.76 |
| 2022-12-23 | -99.76 |
| 2022-12-22 | -99.76 |
| 2022-12-21 | -99.76 |
| 2022-12-20 | -99.76 |
| 2022-12-19 | -99.75 |
| 2022-12-16 | -99.75 |
| 2022-12-15 | -99.75 |
| 2022-12-14 | -99.75 |
| 2022-12-13 | -99.74 |
| 2022-12-12 | -99.74 |
| 2022-12-09 | -99.74 |
| 2022-12-08 | -99.73 |
| 2022-12-07 | -99.74 |
| 2022-12-06 | -99.76 |
| 2022-12-05 | -99.75 |
| 2022-12-02 | -99.76 |
| 2022-12-01 | -99.75 |
| 2022-11-30 | -99.75 |
| 2022-11-29 | -99.76 |
| 2022-11-28 | -99.76 |
| 2022-11-25 | -99.71 |
| 2022-11-24 | -99.71 |
| 2022-11-23 | -99.71 |
| 2022-11-22 | -99.71 |
| 2022-11-21 | -99.70 |
| 2022-11-18 | -99.70 |
| 2022-11-17 | -99.70 |
| 2022-11-16 | -99.70 |
| 2022-11-15 | -99.71 |
| 2022-11-14 | -99.70 |
| 2022-11-11 | -99.70 |
| 2022-11-10 | -99.71 |
| 2022-11-09 | -99.69 |
| 2022-11-08 | -99.79 |
| 2022-11-07 | -99.79 |
| 2022-11-04 | -99.78 |
| 2022-11-03 | -99.79 |
| 2022-11-02 | -99.77 |
| 2022-11-01 | -99.77 |
| 2022-10-31 | -99.66 |
| 2022-10-28 | -99.66 |
| 2022-10-27 | -99.66 |
| 2022-10-26 | -99.66 |
| 2022-10-25 | -99.66 |
| 2022-10-24 | -99.66 |
| 2022-10-21 | -99.66 |
| 2022-10-20 | -99.66 |
| 2022-10-19 | -99.66 |
| 2022-10-18 | -99.66 |
| 2022-10-17 | -99.66 |
| 2022-10-14 | -99.66 |
| 2022-10-13 | -99.66 |
| 2022-10-12 | -99.66 |
| 2022-10-11 | -99.66 |
| 2022-10-10 | -99.66 |
| 2022-10-07 | -99.66 |
| 2022-10-06 | -99.66 |
| 2022-10-05 | -99.66 |
| 2022-10-03 | -99.66 |
| 2022-09-30 | -99.66 |
| 2022-09-29 | -99.66 |
| 2022-09-28 | -99.66 |
| 2022-09-27 | -99.66 |
| 2022-09-26 | -99.66 |
| 2022-09-23 | -99.66 |
| 2022-09-22 | -99.66 |
| 2022-09-21 | -99.66 |
| 2022-09-20 | -99.66 |
| 2022-09-19 | -99.66 |
| 2022-09-16 | -99.66 |
| 2022-09-15 | -99.66 |
| 2022-09-14 | -99.66 |
| 2022-09-13 | -99.66 |
| 2022-09-09 | -99.66 |
| 2022-09-08 | -99.66 |
| 2022-09-07 | -99.66 |
| 2022-09-06 | -99.66 |
| 2022-09-05 | -99.66 |
| 2022-09-02 | -99.66 |
| 2022-09-01 | -99.66 |
| 2022-08-31 | -99.66 |
| 2022-08-30 | -99.66 |
| 2022-08-29 | -99.66 |
| 2022-08-26 | -99.66 |
| 2022-08-25 | -99.66 |
| 2022-08-24 | -99.66 |
| 2022-08-23 | -99.66 |
| 2022-08-22 | -99.66 |
| 2022-08-19 | -99.66 |
| 2022-08-18 | -99.66 |
| 2022-08-17 | -99.66 |
| 2022-08-16 | -99.66 |
| 2022-08-15 | -99.66 |
| 2022-08-12 | -99.66 |
| 2022-08-11 | -99.66 |
| 2022-08-10 | -99.66 |
| 2022-08-09 | -99.66 |
| 2022-08-08 | -99.66 |
| 2022-08-05 | -99.66 |
| 2022-08-04 | -99.66 |
| 2022-08-03 | -99.66 |
| 2022-08-02 | -99.66 |
| 2022-08-01 | -99.66 |
| 2022-07-29 | -99.66 |
| 2022-07-28 | -99.66 |
| 2022-07-27 | -99.66 |
| 2022-07-26 | -99.66 |
| 2022-07-25 | -99.66 |
| 2022-07-22 | -99.66 |
| 2022-07-21 | -99.66 |
| 2022-07-20 | -99.66 |
| 2022-07-19 | -99.66 |
| 2022-07-18 | -99.66 |
| 2022-07-15 | -99.66 |
| 2022-07-14 | -99.66 |
| 2022-07-13 | -99.66 |
| 2022-07-12 | -99.66 |
| 2022-07-11 | -99.66 |
| 2022-07-08 | -99.66 |
| 2022-07-07 | -99.66 |
| 2022-07-06 | -99.66 |
| 2022-07-05 | -99.66 |
| 2022-07-04 | -99.66 |
| 2022-06-30 | -99.66 |
| 2022-06-29 | -99.65 |
| 2022-06-28 | -99.64 |
| 2022-06-27 | -99.56 |
| 2022-06-24 | -99.60 |
| 2022-06-23 | -99.60 |
| 2022-06-22 | -99.57 |
| 2022-06-21 | -99.63 |
| 2022-06-20 | -99.70 |
| 2022-06-17 | -99.69 |
| 2022-06-16 | -99.68 |
| 2022-06-15 | -99.68 |
| 2022-06-14 | -99.68 |
| 2022-06-13 | -99.66 |
| 2022-06-10 | -99.69 |
| 2022-06-09 | -99.72 |
| 2022-06-08 | -99.71 |
| 2022-06-07 | -99.72 |
| 2022-06-06 | -99.73 |
| 2022-06-02 | -99.73 |
| 2022-06-01 | -99.73 |
| 2022-05-31 | -99.73 |
| 2022-05-30 | -99.73 |
| 2022-05-27 | -99.73 |
| 2022-05-26 | -99.72 |
| 2022-05-25 | -99.73 |
| 2022-05-24 | -99.74 |
| 2022-05-23 | -99.74 |
| 2022-05-20 | -99.75 |
| 2022-05-19 | -99.75 |
| 2022-05-18 | -99.74 |
| 2022-05-17 | -99.75 |
| 2022-05-16 | -99.76 |
| 2022-05-13 | -99.74 |
| 2022-05-12 | -99.75 |
| 2022-05-11 | -99.75 |
| 2022-05-10 | -99.74 |
| 2022-05-06 | -99.74 |
| 2022-05-05 | -99.73 |
| 2022-05-04 | -99.73 |
| 2022-05-03 | -99.72 |
| 2022-04-29 | -99.72 |
| 2022-04-28 | -99.72 |
| 2022-04-27 | -99.73 |
| 2022-04-26 | -99.73 |
| 2022-04-25 | -99.73 |
| 2022-04-22 | -99.70 |
| 2022-04-21 | -99.71 |
| 2022-04-20 | -99.72 |
| 2022-04-19 | -99.69 |
| 2022-04-14 | -99.71 |
| 2022-04-13 | -99.71 |
| 2022-04-12 | -99.76 |
| 2022-04-11 | -99.77 |
| 2022-04-08 | -99.74 |
| 2022-04-07 | -99.76 |
| 2022-04-06 | -99.76 |
| 2022-04-04 | -99.76 |
| 2022-04-01 | -99.77 |
| 2022-03-31 | -99.78 |
| 2022-03-30 | -99.77 |
| 2022-03-29 | -99.78 |
| 2022-03-28 | -99.78 |
| 2022-03-25 | -99.78 |
| 2022-03-24 | -99.77 |
| 2022-03-23 | -99.77 |
| 2022-03-22 | -99.77 |
| 2022-03-21 | -99.76 |
| 2022-03-18 | -99.77 |
| 2022-03-17 | -99.78 |
| 2022-03-16 | -99.78 |
| 2022-03-15 | -99.80 |
| 2022-03-14 | -99.78 |
| 2022-03-11 | -99.77 |
| 2022-03-10 | -99.75 |
| 2022-03-09 | -99.76 |
| 2022-03-08 | -99.77 |
| 2022-03-07 | -99.76 |
| 2022-03-04 | -99.75 |
| 2022-03-03 | -99.75 |
| 2022-03-02 | -99.74 |
| 2022-03-01 | -99.75 |
| 2022-02-28 | -99.75 |
| 2022-02-25 | -99.74 |
| 2022-02-24 | -99.75 |
| 2022-02-23 | -99.74 |
| 2022-02-22 | -99.74 |
| 2022-02-21 | -99.73 |
| 2022-02-18 | -99.73 |
| 2022-02-17 | -99.73 |
| 2022-02-16 | -99.73 |
| 2022-02-15 | -99.73 |
| 2022-02-14 | -99.73 |
| 2022-02-11 | -99.73 |
| 2022-02-10 | -99.73 |
| 2022-02-09 | -99.74 |
| 2022-02-08 | -99.73 |
| 2022-02-07 | -99.73 |
| 2022-02-04 | -99.73 |
| 2022-01-31 | -99.75 |
| 2022-01-28 | -99.75 |
| 2022-01-27 | -99.75 |
| 2022-01-26 | -99.74 |
| 2022-01-25 | -99.75 |
| 2022-01-24 | -99.74 |
| 2022-01-21 | -99.73 |
| 2022-01-20 | -99.73 |
| 2022-01-19 | -99.73 |
| 2022-01-18 | -99.73 |
| 2022-01-17 | -99.73 |
| 2022-01-14 | -99.73 |
| 2022-01-13 | -99.73 |
| 2022-01-12 | -99.72 |
| 2022-01-11 | -99.72 |
| 2022-01-10 | -99.72 |
| 2022-01-07 | -99.71 |
| 2022-01-06 | -99.72 |
| 2022-01-05 | -99.70 |
| 2022-01-04 | -99.70 |
| 2022-01-03 | -99.72 |
| 2021-12-31 | -99.72 |
| 2021-12-30 | -99.73 |
| 2021-12-29 | -99.73 |
| 2021-12-28 | -99.73 |
| 2021-12-24 | -99.72 |
| 2021-12-23 | -99.72 |
| 2021-12-22 | -99.72 |
| 2021-12-21 | -99.72 |
| 2021-12-20 | -99.73 |
| 2021-12-17 | -99.71 |
| 2021-12-16 | -99.69 |
| 2021-12-15 | -99.71 |
| 2021-12-14 | -99.72 |
| 2021-12-13 | -99.71 |
| 2021-12-10 | -99.71 |
| 2021-12-09 | -99.69 |
| 2021-12-08 | -99.74 |
| 2021-12-07 | -99.73 |
| 2021-12-06 | -99.73 |
| 2021-12-03 | -99.73 |
| 2021-12-02 | -99.75 |
| 2021-12-01 | -99.74 |
| 2021-11-30 | -99.72 |
| 2021-11-29 | -99.69 |
| 2021-11-26 | -99.76 |
| 2021-11-25 | -99.77 |
| 2021-11-24 | -99.77 |
| 2021-11-23 | -99.77 |
| 2021-11-22 | -99.78 |
| 2021-11-19 | -99.77 |
| 2021-11-18 | -99.77 |
| 2021-11-17 | -99.78 |
| 2021-11-16 | -99.77 |
| 2021-11-15 | -99.77 |
| 2021-11-12 | -99.77 |
| 2021-11-11 | -99.77 |
| 2021-11-10 | -99.78 |
| 2021-11-09 | -99.77 |
| 2021-11-08 | -99.78 |
| 2021-11-05 | -99.78 |
| 2021-11-04 | -99.77 |
| 2021-11-03 | -99.76 |
| 2021-11-02 | -99.77 |
| 2021-11-01 | -99.77 |
| 2021-10-29 | -99.78 |
| 2021-10-28 | -99.78 |
| 2021-10-27 | -99.77 |
| 2021-10-26 | -99.76 |
| 2021-10-25 | -99.76 |
| 2021-10-22 | -99.76 |
| 2021-10-21 | -99.75 |
| 2021-10-20 | -99.73 |
| 2021-10-19 | -99.76 |
| 2021-10-18 | -99.77 |
| 2021-10-15 | -99.77 |
| 2021-10-12 | -99.76 |
| 2021-10-11 | -99.76 |
| 2021-10-08 | -99.77 |
| 2021-10-07 | -99.76 |
| 2021-10-06 | -99.76 |
| 2021-10-05 | -99.75 |
| 2021-10-04 | -99.78 |
| 2021-09-30 | -99.78 |
| 2021-09-29 | -99.79 |
| 2021-09-28 | -99.78 |
| 2021-09-27 | -99.79 |
| 2021-09-24 | -99.78 |
| 2021-09-23 | -99.76 |
| 2021-09-21 | -99.79 |
| 2021-09-20 | -99.79 |
| 2021-09-17 | -99.76 |
| 2021-09-16 | -99.76 |
| 2021-09-15 | -99.75 |
| 2021-09-14 | -99.76 |
| 2021-09-13 | -99.74 |
| 2021-09-10 | -99.75 |
| 2021-09-09 | -99.75 |
| 2021-09-08 | -99.76 |
| 2021-09-07 | -99.75 |
| 2021-09-06 | -99.80 |
| 2021-09-03 | -99.78 |
| 2021-09-02 | -99.80 |
| 2021-09-01 | -99.79 |
| 2021-08-31 | -99.81 |
| 2021-08-30 | -99.81 |
| 2021-08-27 | -99.81 |
| 2021-08-26 | -99.82 |
| 2021-08-25 | -99.81 |
| 2021-08-24 | -99.81 |
| 2021-08-23 | -99.81 |
| 2021-08-20 | -99.82 |
| 2021-08-19 | -99.82 |
| 2021-08-18 | -99.81 |
| 2021-08-17 | -99.82 |
| 2021-08-16 | -99.82 |
| 2021-08-13 | -99.81 |
| 2021-08-12 | -99.81 |
| 2021-08-11 | -99.81 |
| 2021-08-10 | -99.80 |
| 2021-08-09 | -99.80 |
| 2021-08-06 | -99.80 |
| 2021-08-05 | -99.80 |
| 2021-08-04 | -99.80 |
| 2021-08-03 | -99.80 |
| 2021-08-02 | -99.80 |
| 2021-07-30 | -99.80 |
| 2021-07-29 | -99.81 |
| 2021-07-28 | -99.81 |
| 2021-07-27 | -99.81 |
| 2021-07-26 | -99.80 |
| 2021-07-23 | -99.79 |
| 2021-07-22 | -99.79 |
| 2021-07-21 | -99.77 |
| 2021-07-20 | -99.78 |
| 2021-07-19 | -99.78 |
| 2021-07-16 | -99.78 |
| 2021-07-15 | -99.77 |
| 2021-07-14 | -99.78 |
| 2021-07-13 | -99.76 |
| 2021-07-12 | -99.79 |
| 2021-07-09 | -99.78 |
| 2021-07-08 | -99.78 |
| 2021-07-07 | -99.78 |
| 2021-07-06 | -99.76 |
| 2021-07-05 | -99.75 |
| 2021-07-02 | -99.76 |
| 2021-06-30 | -99.75 |
| 2021-06-29 | -99.76 |
| 2021-06-28 | -99.75 |
| 2021-06-25 | -99.74 |
| 2021-06-24 | -99.75 |
| 2021-06-23 | -99.75 |
| 2021-06-22 | -99.75 |
| 2021-06-21 | -99.74 |
| 2021-06-18 | -99.74 |
| 2021-06-17 | -99.74 |
| 2021-06-16 | -99.74 |
| 2021-06-15 | -99.73 |
| 2021-06-11 | -99.72 |
| 2021-06-10 | -99.74 |
| 2021-06-09 | -99.73 |
| 2021-06-08 | -99.73 |
| 2021-06-07 | -99.73 |
| 2021-06-04 | -99.73 |
| 2021-06-03 | -99.73 |
| 2021-06-02 | -99.73 |
| 2021-06-01 | -99.73 |
| 2021-05-31 | -99.72 |
| 2021-05-28 | -99.72 |
| 2021-05-27 | -99.73 |
| 2021-05-26 | -99.73 |
| 2021-05-25 | -99.73 |
| 2021-05-24 | -99.74 |
| 2021-05-21 | -99.73 |
| 2021-05-20 | -99.73 |
| 2021-05-18 | -99.73 |
| 2021-05-17 | -99.73 |
| 2021-05-14 | -99.73 |
| 2021-05-13 | -99.73 |
| 2021-05-12 | -99.71 |
| 2021-05-11 | -99.70 |
| 2021-05-10 | -99.68 |
| 2021-05-07 | -99.71 |
| 2021-05-06 | -99.73 |
| 2021-05-05 | -99.74 |
| 2021-05-04 | -99.74 |
| 2021-05-03 | -99.74 |
| 2021-04-30 | -99.75 |
| 2021-04-29 | -99.75 |
| 2021-04-28 | -99.75 |
| 2021-04-27 | -99.74 |
| 2021-04-26 | -99.74 |
| 2021-04-23 | -99.75 |
| 2021-04-22 | -99.74 |
| 2021-04-21 | -99.75 |
| 2021-04-20 | -99.74 |
| 2021-04-19 | -99.74 |
| 2021-04-16 | -99.74 |
| 2021-04-15 | -99.74 |
| 2021-04-14 | -99.74 |
| 2021-04-13 | -99.74 |
| 2021-04-12 | -99.74 |
| 2021-04-09 | -99.73 |
| 2021-04-08 | -99.73 |
| 2021-04-07 | -99.73 |
| 2021-04-01 | -99.73 |
| 2021-03-31 | -99.72 |
| 2021-03-30 | -99.74 |
| 2021-03-29 | -99.73 |
| 2021-03-26 | -99.74 |
| 2021-03-25 | -99.74 |
| 2021-03-24 | -99.73 |
| 2021-03-23 | -99.72 |
| 2021-03-22 | -99.72 |
| 2021-03-19 | -99.71 |
| 2021-03-18 | -99.72 |
| 2021-03-17 | -99.72 |
| 2021-03-16 | -99.72 |
| 2021-03-15 | -99.71 |
| 2021-03-12 | -99.72 |
| 2021-03-11 | -99.72 |
| 2021-03-10 | -99.72 |
| 2021-03-09 | -99.72 |
| 2021-03-08 | -99.72 |
| 2021-03-05 | -99.71 |
| 2021-03-04 | -99.71 |
| 2021-03-03 | -99.71 |
| 2021-03-02 | -99.71 |
| 2021-03-01 | -99.71 |
| 2021-02-26 | -99.70 |
| 2021-02-25 | -99.70 |
| 2021-02-24 | -99.71 |
| 2021-02-23 | -99.68 |
| 2021-02-22 | -99.67 |
| 2021-02-19 | -99.67 |
| 2021-02-18 | -99.67 |
| 2021-02-17 | -99.67 |
| 2021-02-16 | -99.70 |
| 2021-02-11 | -99.72 |
| 2021-02-10 | -99.71 |
| 2021-02-09 | -99.70 |
| 2021-02-08 | -99.73 |
| 2021-02-05 | -99.73 |
| 2021-02-04 | -99.72 |
| 2021-02-03 | -99.72 |
| 2021-02-02 | -99.72 |
| 2021-02-01 | -99.71 |
| 2021-01-29 | -99.73 |
| 2021-01-28 | -99.74 |
| 2021-01-27 | -99.72 |
| 2021-01-26 | -99.72 |
| 2021-01-25 | -99.72 |
| 2021-01-22 | -99.71 |
| 2021-01-21 | -99.70 |
| 2021-01-20 | -99.72 |
| 2021-01-19 | -99.71 |
| 2021-01-18 | -99.68 |
| 2021-01-15 | -99.72 |
| 2021-01-14 | -99.73 |
| 2021-01-13 | -99.73 |
| 2021-01-12 | -99.73 |
| 2021-01-11 | -99.74 |
| 2021-01-08 | -99.72 |
| 2021-01-07 | -99.72 |
| 2021-01-06 | -99.73 |
| 2021-01-05 | -99.72 |
| 2021-01-04 | -99.72 |
| 2020-12-31 | -99.73 |
| 2020-12-30 | -99.72 |
| 2020-12-29 | -99.72 |
| 2020-12-28 | -99.71 |
| 2020-12-24 | -99.71 |
| 2020-12-23 | -99.71 |
| 2020-12-22 | -99.71 |
| 2020-12-21 | -99.66 |
| 2020-12-18 | -99.78 |
| 2020-12-17 | -99.79 |
| 2020-12-16 | -99.78 |
| 2020-12-15 | -99.78 |
| 2020-12-14 | -99.77 |
| 2020-12-11 | -99.77 |
| 2020-12-10 | -99.77 |
| 2020-12-09 | -99.78 |
| 2020-12-08 | -99.76 |
| 2020-12-07 | -99.75 |
| 2020-12-04 | -99.78 |
| 2020-12-03 | -99.79 |
| 2020-12-02 | -99.79 |
| 2020-12-01 | -99.80 |
| 2020-11-30 | -99.80 |
| 2020-11-27 | -99.80 |
| 2020-11-26 | -99.79 |
| 2020-11-25 | -99.78 |
| 2020-11-24 | -99.77 |
| 2020-11-23 | -99.79 |
| 2020-11-20 | -99.79 |
| 2020-11-19 | -99.79 |
| 2020-11-18 | -99.80 |
| 2020-11-17 | -99.79 |
| 2020-11-16 | -99.79 |
| 2020-11-13 | -99.79 |
| 2020-11-12 | -99.79 |
| 2020-11-11 | -99.79 |
| 2020-11-10 | -99.79 |
| 2020-11-09 | -99.79 |
| 2020-11-06 | -99.78 |
| 2020-11-05 | -99.77 |
| 2020-11-04 | -99.77 |
| 2020-11-03 | -99.78 |
| 2020-11-02 | -99.78 |
| 2020-10-30 | -99.78 |
| 2020-10-29 | -99.77 |
| 2020-10-28 | -99.77 |
| 2020-10-27 | -99.76 |
| 2020-10-23 | -99.74 |
| 2020-10-22 | -99.73 |
| 2020-10-21 | -99.77 |
| 2020-10-20 | -99.77 |
| 2020-10-19 | -99.77 |
| 2020-10-16 | -99.76 |
| 2020-10-15 | -99.77 |
| 2020-10-14 | -99.76 |
| 2020-10-12 | -99.76 |
| 2020-10-09 | -99.76 |
| 2020-10-08 | -99.76 |
| 2020-10-07 | -99.78 |
| 2020-10-06 | -99.77 |
| 2020-10-05 | -99.78 |
| 2020-09-30 | -99.78 |
| 2020-09-29 | -99.78 |
| 2020-09-28 | -99.79 |
| 2020-09-25 | -99.78 |
| 2020-09-24 | -99.77 |
| 2020-09-23 | -99.75 |
| 2020-09-22 | -99.75 |
| 2020-09-21 | -99.73 |
| 2020-09-18 | -99.73 |
| 2020-09-17 | -99.73 |
| 2020-09-16 | -99.73 |
| 2020-09-15 | -99.73 |
| 2020-09-14 | -99.72 |
| 2020-09-11 | -99.72 |
| 2020-09-10 | -99.72 |
| 2020-09-09 | -99.72 |
| 2020-09-08 | -99.72 |
| 2020-09-07 | -99.72 |
| 2020-09-04 | -99.71 |
| 2020-09-03 | -99.70 |
| 2020-09-02 | -99.69 |
| 2020-09-01 | -99.71 |
| 2020-08-31 | -99.70 |
| 2020-08-28 | -99.69 |
| 2020-08-27 | -99.68 |
| 2020-08-26 | -99.66 |
| 2020-08-25 | -99.66 |
| 2020-08-24 | -99.66 |
| 2020-08-21 | -99.66 |
| 2020-08-20 | -99.66 |
| 2020-08-19 | -99.66 |
| 2020-08-18 | -99.65 |
| 2020-08-17 | -99.65 |
| 2020-08-14 | -99.65 |
| 2020-08-13 | -99.66 |
| 2020-08-12 | -99.65 |
| 2020-08-11 | -99.65 |
| 2020-08-10 | -99.64 |
| 2020-08-07 | -99.63 |
| 2020-08-06 | -99.65 |
| 2020-08-05 | -99.66 |
| 2020-08-04 | -99.66 |
| 2020-08-03 | -99.65 |
| 2020-07-31 | -99.65 |
| 2020-07-30 | -99.66 |
| 2020-07-29 | -99.66 |
| 2020-07-28 | -99.66 |
| 2020-07-27 | -99.66 |
| 2020-07-24 | -99.64 |
| 2020-07-23 | -99.63 |
| 2020-07-22 | -99.65 |
| 2020-07-21 | -99.63 |
| 2020-07-20 | -99.65 |
| 2020-07-17 | -99.63 |
| 2020-07-16 | -99.66 |
| 2020-07-15 | -99.61 |
| 2020-07-14 | -99.73 |
| 2020-07-13 | -99.70 |
| 2020-07-10 | -99.69 |
| 2020-07-09 | -99.67 |
| 2020-07-08 | -99.67 |
| 2020-07-07 | -99.66 |
| 2020-07-06 | -99.66 |
| 2020-07-03 | -99.62 |
| 2020-07-02 | -99.63 |
| 2020-06-30 | -99.59 |
| 2020-06-29 | -99.55 |
| 2020-06-26 | -99.61 |
| 2020-06-24 | -99.89 |
| 2020-06-23 | -99.91 |
| 2020-06-22 | -99.91 |
| 2020-06-19 | -99.90 |
| 2020-06-18 | -99.90 |
| 2020-06-17 | -99.90 |
| 2020-06-16 | -99.90 |
| 2020-06-15 | -99.90 |
| 2020-06-12 | -99.89 |
| 2020-06-11 | -99.90 |
| 2020-06-10 | -99.90 |
| 2020-06-09 | -99.90 |
| 2020-06-08 | -99.90 |
| 2020-06-05 | -99.90 |
| 2020-06-04 | -99.90 |
| 2020-06-03 | -99.91 |
| 2020-06-02 | -99.91 |
| 2020-06-01 | -99.90 |
| 2020-05-29 | -99.90 |
| 2020-05-28 | -99.89 |
| 2020-05-27 | -99.90 |
| 2020-05-26 | -99.90 |
| 2020-05-25 | -99.90 |
| 2020-05-22 | -99.90 |
| 2020-05-21 | -99.89 |
| 2020-05-20 | -99.89 |
| 2020-05-19 | -99.89 |
| 2020-05-18 | -99.89 |
| 2020-05-15 | -99.89 |
| 2020-05-14 | -99.89 |
| 2020-05-13 | -99.89 |
| 2020-05-12 | -99.89 |
| 2020-05-11 | -99.89 |
| 2020-05-08 | -99.87 |
| 2020-05-07 | -99.90 |
| 2020-05-06 | -99.90 |
| 2020-05-05 | -99.89 |
| 2020-05-04 | -99.90 |
| 2020-04-29 | -99.89 |
| 2020-04-28 | -99.89 |
| 2020-04-27 | -99.89 |
| 2020-04-24 | -99.89 |
| 2020-04-23 | -99.88 |
| 2020-04-22 | -99.90 |
| 2020-04-21 | -99.89 |
| 2020-04-20 | -99.89 |
| 2020-04-17 | -99.90 |
| 2020-04-16 | -99.90 |
| 2020-04-15 | -99.89 |
| 2020-04-14 | -99.90 |
| 2020-04-09 | -99.89 |
| 2020-04-08 | -99.89 |
| 2020-04-07 | -99.89 |
| 2020-04-06 | -99.89 |
| 2020-04-03 | -99.89 |
| 2020-04-02 | -99.89 |
| 2020-04-01 | -99.89 |
| 2020-03-31 | -99.89 |
| 2020-03-30 | -99.89 |
| 2020-03-27 | -99.88 |
| 2020-03-26 | -99.88 |
| 2020-03-25 | -99.88 |
| 2020-03-24 | -99.88 |
| 2020-03-23 | -99.90 |
| 2020-03-20 | -99.89 |
| 2020-03-19 | -99.89 |
| 2020-03-18 | -99.88 |
| 2020-03-17 | -99.88 |
| 2020-03-16 | -99.90 |
| 2020-03-13 | -99.88 |
| 2020-03-12 | -99.87 |
| 2020-03-11 | -99.85 |
| 2020-03-10 | -99.86 |
| 2020-03-09 | -99.84 |
| 2020-03-06 | -99.84 |
| 2020-03-05 | -99.84 |
| 2020-03-04 | -99.83 |
| 2020-03-03 | -99.84 |
| 2020-03-02 | -99.83 |
| 2020-02-28 | -99.83 |
| 2020-02-27 | -99.82 |
| 2020-02-26 | -99.82 |
| 2020-02-25 | -99.82 |
| 2020-02-24 | -99.81 |
| 2020-02-21 | -99.82 |
| 2020-02-20 | -99.82 |
| 2020-02-19 | -99.81 |
| 2020-02-18 | -99.82 |
| 2020-02-17 | -99.82 |
| 2020-02-14 | -99.81 |
| 2020-02-13 | -99.80 |
| 2020-02-12 | -99.82 |
| 2020-02-11 | -99.81 |
| 2020-02-10 | -99.82 |
| 2020-02-07 | -99.81 |
| 2020-02-06 | -99.82 |
| 2020-02-05 | -99.80 |
| 2020-02-04 | -99.80 |
| 2020-02-03 | -99.80 |
| 2020-01-31 | -99.80 |
| 2020-01-30 | -99.81 |
| 2020-01-29 | -99.80 |
| 2020-01-24 | -99.80 |
| 2020-01-23 | -99.80 |
| 2020-01-22 | -99.79 |
| 2020-01-21 | -99.80 |
| 2020-01-20 | -99.79 |
| 2020-01-17 | -99.80 |
| 2020-01-16 | -99.80 |
| 2020-01-15 | -99.80 |
| 2020-01-14 | -99.79 |
| 2020-01-13 | -99.79 |
| 2020-01-10 | -99.79 |
| 2020-01-09 | -99.79 |
| 2020-01-08 | -99.78 |
| 2020-01-07 | -99.79 |
| 2020-01-06 | -99.78 |
| 2020-01-03 | -99.78 |
| 2020-01-02 | -99.80 |
| 2019-12-31 | -99.81 |
| 2019-12-30 | -99.81 |
| 2019-12-27 | -99.82 |
| 2019-12-24 | -99.81 |
| 2019-12-23 | -99.81 |
| 2019-12-20 | -99.81 |
| 2019-12-19 | -99.81 |
| 2019-12-18 | -99.82 |
| 2019-12-17 | -99.81 |
| 2019-12-16 | -99.81 |
| 2019-12-13 | -99.81 |
| 2019-12-12 | -99.82 |
| 2019-12-11 | -99.81 |
| 2019-12-10 | -99.82 |
| 2019-12-09 | -99.82 |
| 2019-12-06 | -99.82 |
| 2019-12-05 | -99.80 |
| 2019-12-04 | -99.80 |
| 2019-12-03 | -99.79 |
| 2019-12-02 | -99.77 |
| 2019-11-29 | -99.77 |
| 2019-11-28 | -99.75 |
| 2019-11-27 | -99.73 |
| 2019-11-26 | -99.75 |
| 2019-11-25 | -99.75 |
| 2019-11-22 | -99.75 |
| 2019-11-21 | -99.74 |
| 2019-11-20 | -99.75 |
| 2019-11-19 | -99.75 |
| 2019-11-18 | -99.75 |
| 2019-11-15 | -99.75 |
| 2019-11-14 | -99.76 |
| 2019-11-13 | -99.75 |
| 2019-11-12 | -99.74 |
| 2019-11-11 | -99.74 |
| 2019-11-08 | -99.75 |
| 2019-11-07 | -99.74 |
| 2019-11-06 | -99.73 |
| 2019-11-05 | -99.73 |
| 2019-11-04 | -99.72 |
| 2019-11-01 | -99.73 |
| 2019-10-31 | -99.72 |
| 2019-10-30 | -99.72 |
| 2019-10-29 | -99.72 |
| 2019-10-28 | -99.71 |
| 2019-10-25 | -99.72 |
| 2019-10-24 | -99.77 |
| 2019-10-23 | -99.76 |
| 2019-10-22 | -99.75 |
| 2019-10-21 | -99.75 |
| 2019-10-18 | -99.76 |
| 2019-10-17 | -99.77 |
| 2019-10-16 | -99.77 |
| 2019-10-15 | -99.77 |
| 2019-10-14 | -99.76 |
| 2019-10-11 | -99.77 |
| 2019-10-10 | -99.77 |
| 2019-10-09 | -99.76 |
| 2019-10-08 | -99.76 |
| 2019-10-04 | -99.75 |
| 2019-10-03 | -99.75 |
| 2019-10-02 | -99.75 |
| 2019-09-30 | -99.75 |
| 2019-09-27 | -99.75 |
| 2019-09-26 | -99.75 |
| 2019-09-25 | -99.76 |
| 2019-09-24 | -99.74 |
| 2019-09-23 | -99.74 |
| 2019-09-20 | -99.74 |
| 2019-09-19 | -99.74 |
| 2019-09-18 | -99.75 |
| 2019-09-17 | -99.75 |
| 2019-09-16 | -99.75 |
| 2019-09-13 | -99.76 |
| 2019-09-12 | -99.75 |
| 2019-09-11 | -99.75 |
| 2019-09-10 | -99.74 |
| 2019-09-09 | -99.74 |
| 2019-09-06 | -99.74 |
| 2019-09-05 | -99.75 |
| 2019-09-04 | -99.75 |
| 2019-09-03 | -99.76 |
| 2019-09-02 | -99.75 |
| 2019-08-30 | -99.73 |
| 2019-08-29 | -99.76 |
| 2019-08-28 | -99.77 |
| 2019-08-27 | -99.72 |
| 2019-08-26 | -99.70 |
| 2019-08-23 | -99.70 |
| 2019-08-22 | -99.71 |
| 2019-08-21 | -99.71 |
| 2019-08-20 | -99.69 |
| 2019-08-19 | -99.72 |
| 2019-08-16 | -99.71 |
| 2019-08-15 | -99.71 |
| 2019-08-14 | -99.71 |
| 2019-08-13 | -99.69 |
| 2019-08-12 | -99.70 |
| 2019-08-09 | -99.71 |
| 2019-08-08 | -99.69 |
| 2019-08-07 | -99.71 |
| 2019-08-06 | -99.70 |
| 2019-08-05 | -99.70 |
| 2019-08-02 | -99.70 |
| 2019-08-01 | -99.70 |
| 2019-07-31 | -99.69 |
| 2019-07-30 | -99.69 |
| 2019-07-29 | -99.69 |
| 2019-07-26 | -99.68 |
| 2019-07-25 | -99.69 |
| 2019-07-24 | -99.69 |
| 2019-07-23 | -99.68 |
| 2019-07-22 | -99.69 |
| 2019-07-19 | -99.68 |
| 2019-07-18 | -99.68 |
| 2019-07-17 | -99.69 |
| 2019-07-16 | -99.68 |
| 2019-07-15 | -99.69 |
| 2019-07-12 | -99.69 |
| 2019-07-11 | -99.67 |
| 2019-07-10 | -99.68 |
| 2019-07-09 | -99.69 |
| 2019-07-08 | -99.68 |
| 2019-07-05 | -99.68 |
| 2019-07-04 | -99.69 |
| 2019-07-03 | -99.66 |
| 2019-07-02 | -99.68 |
| 2019-06-28 | -99.69 |
| 2019-06-27 | -99.69 |
| 2019-06-26 | -99.68 |
| 2019-06-25 | -99.68 |
| 2019-06-24 | -99.69 |
| 2019-06-21 | -99.69 |
| 2019-06-20 | -99.68 |
| 2019-06-19 | -99.68 |
| 2019-06-18 | -99.66 |
| 2019-06-17 | -99.69 |
| 2019-06-14 | -99.69 |
| 2019-06-13 | -99.67 |
| 2019-06-12 | -99.70 |
| 2019-06-11 | -99.71 |
| 2019-06-10 | -99.67 |
| 2019-06-06 | -99.71 |
| 2019-06-05 | -99.71 |
| 2019-06-04 | -99.71 |
| 2019-06-03 | -99.71 |
| 2019-05-31 | -99.71 |
| 2019-05-30 | -99.71 |
| 2019-05-29 | -99.71 |
| 2019-05-28 | -99.70 |
| 2019-05-27 | -99.70 |
| 2019-05-24 | -99.68 |
| 2019-05-23 | -99.68 |
| 2019-05-22 | -99.68 |
| 2019-05-21 | -99.70 |
| 2019-05-20 | -99.69 |
| 2019-05-17 | -99.69 |
| 2019-05-16 | -99.70 |
| 2019-05-15 | -99.68 |
| 2019-05-14 | -99.68 |
| 2019-05-10 | -99.68 |
| 2019-05-09 | -99.69 |
| 2019-05-08 | -99.67 |
| 2019-05-07 | -99.67 |
| 2019-05-06 | -99.67 |
| 2019-05-03 | -99.65 |
| 2019-05-02 | -99.67 |
| 2019-04-30 | -99.65 |
| 2019-04-29 | -99.65 |
| 2019-04-26 | -99.64 |
| 2019-04-25 | -99.65 |
| 2019-04-24 | -99.63 |
| 2019-04-23 | -99.63 |
| 2019-04-18 | -99.62 |
| 2019-04-17 | -99.62 |
| 2019-04-16 | -99.63 |
| 2019-04-15 | -99.62 |
| 2019-04-12 | -99.62 |
| 2019-04-11 | -99.63 |
| 2019-04-10 | -99.62 |
| 2019-04-09 | -99.62 |
| 2019-04-08 | -99.62 |
| 2019-04-04 | -99.62 |
| 2019-04-03 | -99.62 |
| 2019-04-02 | -99.63 |
| 2019-04-01 | -99.62 |
| 2019-03-29 | -99.65 |
| 2019-03-28 | -99.63 |
| 2019-03-27 | -99.63 |
| 2019-03-26 | -99.65 |
| 2019-03-25 | -99.65 |
| 2019-03-22 | -99.63 |
| 2019-03-21 | -99.63 |
| 2019-03-20 | -99.63 |
| 2019-03-19 | -99.62 |
| 2019-03-18 | -99.62 |
| 2019-03-15 | -99.61 |
| 2019-03-14 | -99.61 |
| 2019-03-13 | -99.61 |
| 2019-03-12 | -99.60 |
| 2019-03-11 | -99.62 |
| 2019-03-08 | -99.63 |
| 2019-03-07 | -99.60 |
| 2019-03-06 | -99.59 |
| 2019-03-05 | -99.64 |
| 2019-03-04 | -99.62 |
| 2019-03-01 | -99.64 |
| 2019-02-28 | -99.62 |
| 2019-02-27 | -99.64 |
| 2019-02-26 | -99.64 |
| 2019-02-25 | -99.61 |
| 2019-02-22 | -99.64 |
| 2019-02-21 | -99.64 |
| 2019-02-20 | -99.64 |
| 2019-02-19 | -99.61 |
| 2019-02-18 | -99.64 |
| 2019-02-15 | -99.69 |
| 2019-02-14 | -99.68 |
| 2019-02-13 | -99.68 |
| 2019-02-12 | -99.68 |
| 2019-02-11 | -99.67 |
| 2019-02-08 | -99.68 |
| 2019-02-04 | -99.66 |
| 2019-02-01 | -99.70 |
| 2019-01-31 | -99.70 |
| 2019-01-30 | -99.69 |
| 2019-01-29 | -99.70 |
| 2019-01-28 | -99.70 |
| 2019-01-25 | -99.70 |
| 2019-01-24 | -99.69 |
| 2019-01-23 | -99.69 |
| 2019-01-22 | -99.69 |
| 2019-01-21 | -99.70 |
| 2019-01-18 | -99.70 |
| 2019-01-17 | -99.70 |
| 2019-01-16 | -99.70 |
| 2019-01-15 | -99.70 |
| 2019-01-14 | -99.70 |
| 2019-01-11 | -99.69 |
| 2019-01-10 | -99.69 |
| 2019-01-09 | -99.69 |
| 2019-01-08 | -99.69 |
| 2019-01-07 | -99.69 |
| 2019-01-04 | -99.69 |
| 2019-01-03 | -99.68 |
| 2019-01-02 | -99.69 |
| 2018-12-31 | -99.70 |
| 2018-12-28 | -99.70 |
| 2018-12-27 | -99.69 |
| 2018-12-24 | -99.68 |
| 2018-12-21 | -99.69 |
| 2018-12-20 | -99.69 |
| 2018-12-19 | -99.68 |
| 2018-12-18 | -99.68 |
| 2018-12-17 | -99.68 |
| 2018-12-14 | -99.69 |
| 2018-12-13 | -99.68 |
| 2018-12-12 | -99.69 |
| 2018-12-11 | -99.69 |
| 2018-12-10 | -99.69 |
| 2018-12-07 | -99.69 |
| 2018-12-06 | -99.69 |
| 2018-12-05 | -99.68 |
| 2018-12-04 | -99.69 |
| 2018-12-03 | -99.68 |
| 2018-11-30 | -99.69 |
| 2018-11-29 | -99.69 |
| 2018-11-28 | -99.67 |
| 2018-11-27 | -99.68 |
| 2018-11-26 | -99.68 |
| 2018-11-23 | -99.69 |
| 2018-11-22 | -99.69 |
| 2018-11-21 | -99.68 |
| 2018-11-20 | -99.68 |
| 2018-11-19 | -99.68 |
| 2018-11-16 | -99.68 |
| 2018-11-15 | -99.68 |
| 2018-11-14 | -99.68 |
| 2018-11-13 | -99.68 |
| 2018-11-12 | -99.69 |
| 2018-11-09 | -99.69 |
| 2018-11-08 | -99.68 |
| 2018-11-07 | -99.69 |
| 2018-11-06 | -99.68 |
| 2018-11-05 | -99.68 |
| 2018-11-02 | -99.68 |
| 2018-11-01 | -99.68 |
| 2018-10-31 | -99.66 |
| 2018-10-30 | -99.69 |
| 2018-10-29 | -99.67 |
| 2018-10-26 | -99.67 |
| 2018-10-25 | -99.68 |
| 2018-10-24 | -99.68 |
| 2018-10-23 | -99.70 |
| 2018-10-22 | -99.68 |
| 2018-10-19 | -99.69 |
| 2018-10-18 | -99.71 |
| 2018-10-16 | -99.68 |
| 2018-10-15 | -99.68 |
| 2018-10-12 | -99.68 |
| 2018-10-11 | -99.67 |
| 2018-10-10 | -99.66 |
| 2018-10-09 | -99.66 |
| 2018-10-08 | -99.66 |
| 2018-10-05 | -99.66 |
| 2018-10-04 | -99.66 |
| 2018-10-03 | -99.66 |
| 2018-10-02 | -99.66 |
| 2018-09-28 | -99.66 |
| 2018-09-27 | -99.67 |
| 2018-09-26 | -99.66 |
| 2018-09-24 | -99.65 |
| 2018-09-21 | -99.67 |
| 2018-09-20 | -99.66 |
| 2018-09-19 | -99.67 |
| 2018-09-18 | -99.67 |
| 2018-09-17 | -99.66 |
| 2018-09-14 | -99.66 |
| 2018-09-13 | -99.66 |
| 2018-09-12 | -99.67 |
| 2018-09-11 | -99.67 |
| 2018-09-10 | -99.68 |
| 2018-09-07 | -99.66 |
| 2018-09-06 | -99.67 |
| 2018-09-05 | -99.67 |
| 2018-09-04 | -99.66 |
| 2018-09-03 | -99.66 |
| 2018-08-31 | -99.67 |
| 2018-08-30 | -99.68 |
| 2018-08-29 | -99.67 |
| 2018-08-28 | -99.70 |
| 2018-08-27 | -99.68 |
| 2018-08-24 | -99.69 |
| 2018-08-23 | -99.69 |
| 2018-08-22 | -99.68 |
| 2018-08-21 | -99.68 |
| 2018-08-20 | -99.67 |
| 2018-08-17 | -99.69 |
| 2018-08-16 | -99.69 |
| 2018-08-15 | -99.68 |
| 2018-08-14 | -99.66 |
| 2018-08-13 | -99.67 |
| 2018-08-10 | -99.66 |
| 2018-08-09 | -99.66 |
| 2018-08-08 | -99.67 |
| 2018-08-07 | -99.68 |
| 2018-08-06 | -99.68 |
| 2018-08-03 | -99.66 |
| 2018-08-02 | -99.66 |
| 2018-08-01 | -99.69 |
| 2018-07-31 | -99.68 |
| 2018-07-30 | -99.69 |
| 2018-07-27 | -99.69 |
| 2018-07-26 | -99.69 |
| 2018-07-25 | -99.70 |
| 2018-07-24 | -99.70 |
| 2018-07-23 | -99.70 |
| 2018-07-20 | -99.70 |
| 2018-07-19 | -99.70 |
| 2018-07-18 | -99.69 |
| 2018-07-17 | -99.69 |
| 2018-07-16 | -99.69 |
| 2018-07-13 | -99.68 |
| 2018-07-12 | -99.67 |
| 2018-07-11 | -99.68 |
| 2018-07-10 | -99.67 |
| 2018-07-09 | -99.67 |
| 2018-07-06 | -99.69 |
| 2018-07-05 | -99.67 |
| 2018-07-04 | -99.66 |
| 2018-07-03 | -99.65 |
| 2018-06-29 | -99.65 |
| 2018-06-28 | -99.65 |
| 2018-06-27 | -99.66 |
| 2018-06-26 | -99.64 |
| 2018-06-25 | -99.63 |
| 2018-06-22 | -99.64 |
| 2018-06-21 | -99.61 |
| 2018-06-20 | -99.62 |
| 2018-06-19 | -99.62 |
| 2018-06-15 | -99.62 |
| 2018-06-14 | -99.61 |
| 2018-06-13 | -99.61 |
| 2018-06-12 | -99.61 |
| 2018-06-11 | -99.60 |
| 2018-06-08 | -99.62 |
| 2018-06-07 | -99.60 |
| 2018-06-06 | -99.61 |
| 2018-06-05 | -99.61 |
| 2018-06-04 | -99.59 |
| 2018-06-01 | -99.59 |
| 2018-05-31 | -99.60 |
| 2018-05-30 | -99.61 |
| 2018-05-29 | -99.60 |
| 2018-05-28 | -99.60 |
| 2018-05-25 | -99.60 |
| 2018-05-24 | -99.59 |
| 2018-05-23 | -99.59 |
| 2018-05-21 | -99.58 |
| 2018-05-18 | -99.58 |
| 2018-05-17 | -99.59 |
| 2018-05-16 | -99.58 |
| 2018-05-15 | -99.58 |
| 2018-05-14 | -99.56 |
| 2018-05-11 | -99.57 |
| 2018-05-10 | -99.57 |
| 2018-05-09 | -99.58 |
| 2018-05-08 | -99.56 |
| 2018-05-07 | -99.59 |
| 2018-05-04 | -99.56 |
| 2018-05-03 | -99.58 |
| 2018-05-02 | -99.57 |
| 2018-04-30 | -99.55 |
| 2018-04-27 | -99.58 |
| 2018-04-26 | -99.58 |
| 2018-04-25 | -99.59 |
| 2018-04-24 | -99.57 |
| 2018-04-23 | -99.57 |
| 2018-04-20 | -99.56 |
| 2018-04-19 | -99.56 |
| 2018-04-18 | -99.57 |
| 2018-04-17 | -99.56 |
| 2018-04-16 | -99.58 |
| 2018-04-13 | -99.56 |
| 2018-04-12 | -99.58 |
| 2018-04-11 | -99.58 |
| 2018-04-10 | -99.57 |
| 2018-04-09 | -99.57 |
| 2018-04-06 | -99.59 |
| 2018-04-04 | -99.57 |
| 2018-04-03 | -99.57 |
| 2018-03-29 | -99.57 |
| 2018-03-28 | -99.56 |
| 2018-03-27 | -99.56 |
| 2018-03-26 | -99.56 |
| 2018-03-23 | -99.56 |
| 2018-03-22 | -99.55 |
| 2018-03-21 | -99.55 |
| 2018-03-20 | -99.55 |
| 2018-03-19 | -99.54 |
| 2018-03-16 | -99.54 |
| 2018-03-15 | -99.54 |
| 2018-03-14 | -99.53 |
| 2018-03-13 | -99.53 |
| 2018-03-12 | -99.54 |
| 2018-03-09 | -99.54 |
| 2018-03-08 | -99.54 |
| 2018-03-07 | -99.54 |
| 2018-03-06 | -99.54 |
| 2018-03-05 | -99.54 |
| 2018-03-02 | -99.54 |
| 2018-03-01 | -99.54 |
| 2018-02-28 | -99.54 |
| 2018-02-27 | -99.52 |
| 2018-02-26 | -99.53 |
| 2018-02-23 | -99.53 |
| 2018-02-22 | -99.54 |
| 2018-02-21 | -99.54 |
| 2018-02-20 | -99.53 |
| 2018-02-15 | -99.51 |
| 2018-02-14 | -99.54 |
| 2018-02-13 | -99.54 |
| 2018-02-12 | -99.54 |
| 2018-02-09 | -99.55 |
| 2018-02-08 | -99.54 |
| 2018-02-07 | -99.54 |
| 2018-02-06 | -99.54 |
| 2018-02-05 | -99.52 |
| 2018-02-02 | -99.51 |
| 2018-02-01 | -99.53 |
| 2018-01-31 | -99.51 |
| 2018-01-30 | -99.52 |
| 2018-01-29 | -99.50 |
| 2018-01-26 | -99.50 |
| 2018-01-25 | -99.51 |
| 2018-01-24 | -99.51 |
| 2018-01-23 | -99.51 |
| 2018-01-22 | -99.51 |
| 2018-01-19 | -99.49 |
| 2018-01-18 | -99.49 |
| 2018-01-17 | -99.47 |
| 2018-01-16 | -99.47 |
| 2018-01-15 | -99.46 |
| 2018-01-12 | -99.45 |
| 2018-01-11 | -99.45 |
| 2018-01-10 | -99.45 |
| 2018-01-09 | -99.47 |
| 2018-01-08 | -99.47 |
| 2018-01-05 | -99.49 |
| 2018-01-04 | -99.52 |
| 2018-01-03 | -99.54 |
| 2018-01-02 | -99.53 |
| 2017-12-29 | -99.53 |
| 2017-12-28 | -99.52 |
| 2017-12-27 | -99.53 |
| 2017-12-22 | -99.54 |
| 2017-12-21 | -99.54 |
| 2017-12-20 | -99.54 |
| 2017-12-19 | -99.54 |
| 2017-12-18 | -99.54 |
| 2017-12-15 | -99.53 |
| 2017-12-14 | -99.53 |
| 2017-12-13 | -99.51 |
| 2017-12-12 | -99.54 |
| 2017-12-11 | -99.54 |
| 2017-12-08 | -99.55 |
| 2017-12-07 | -99.54 |
| 2017-12-06 | -99.55 |
| 2017-12-05 | -99.52 |
| 2017-12-04 | -99.52 |
| 2017-12-01 | -99.51 |
| 2017-11-30 | -99.51 |
| 2017-11-29 | -99.50 |
| 2017-11-28 | -99.46 |
| 2017-11-27 | -99.47 |
| 2017-11-24 | -99.47 |
| 2017-11-23 | -99.47 |
| 2017-11-22 | -99.46 |
| 2017-11-21 | -99.46 |
| 2017-11-20 | -99.46 |
| 2017-11-17 | -99.47 |
| 2017-11-16 | -99.45 |
| 2017-11-15 | -99.45 |
| 2017-11-14 | -99.44 |
| 2017-11-13 | -99.43 |
| 2017-11-10 | -99.44 |
| 2017-11-09 | -99.44 |
| 2017-11-08 | -99.44 |
| 2017-11-07 | -99.43 |
| 2017-11-06 | -99.43 |
| 2017-11-03 | -99.42 |
| 2017-11-02 | -99.42 |
| 2017-11-01 | -99.42 |
| 2017-10-31 | -99.42 |
| 2017-10-30 | -99.41 |
| 2017-10-27 | -99.39 |
| 2017-10-26 | -99.38 |
| 2017-10-25 | -99.39 |
| 2017-10-24 | -99.40 |
| 2017-10-23 | -99.38 |
| 2017-10-20 | -99.39 |
| 2017-10-19 | -99.41 |
| 2017-10-18 | -99.40 |
| 2017-10-17 | -99.38 |
| 2017-10-16 | -99.38 |
| 2017-10-13 | -99.39 |
| 2017-10-12 | -99.40 |
| 2017-10-11 | -99.39 |
| 2017-10-10 | -99.36 |
| 2017-10-09 | -99.40 |
| 2017-10-06 | -99.45 |
| 2017-10-04 | -99.45 |
| 2017-10-03 | -99.45 |
| 2017-09-29 | -99.44 |
| 2017-09-28 | -99.44 |
| 2017-09-27 | -99.45 |
| 2017-09-26 | -99.43 |
| 2017-09-25 | -99.45 |
| 2017-09-22 | -99.43 |
| 2017-09-21 | -99.44 |
| 2017-09-20 | -99.44 |
| 2017-09-19 | -99.43 |
| 2017-09-18 | -99.43 |
| 2017-09-15 | -99.43 |
| 2017-09-14 | -99.42 |
| 2017-09-13 | -99.43 |
| 2017-09-12 | -99.43 |
| 2017-09-11 | -99.43 |
| 2017-09-08 | -99.42 |
| 2017-09-07 | -99.42 |
| 2017-09-06 | -99.43 |
| 2017-09-05 | -99.43 |
| 2017-09-04 | -99.44 |
| 2017-09-01 | -99.45 |
| 2017-08-31 | -99.45 |
| 2017-08-30 | -99.44 |
| 2017-08-29 | -99.44 |
| 2017-08-28 | -99.45 |
| 2017-08-25 | -99.44 |
| 2017-08-24 | -99.45 |
| 2017-08-22 | -99.44 |
| 2017-08-21 | -99.45 |
| 2017-08-18 | -99.43 |
| 2017-08-17 | -99.43 |
| 2017-08-16 | -99.43 |
| 2017-08-15 | -99.43 |
| 2017-08-14 | -99.43 |
| 2017-08-11 | -99.45 |
| 2017-08-10 | -99.43 |
| 2017-08-09 | -99.41 |
| 2017-08-08 | -99.41 |
| 2017-08-07 | -99.41 |
| 2017-08-04 | -99.41 |
| 2017-08-03 | -99.44 |
| 2017-08-02 | -99.42 |
| 2017-08-01 | -99.41 |
| 2017-07-31 | -99.40 |
| 2017-07-28 | -99.42 |
| 2017-07-27 | -99.43 |
| 2017-07-26 | -99.44 |
| 2017-07-25 | -99.43 |
| 2017-07-24 | -99.43 |
| 2017-07-21 | -99.41 |
| 2017-07-20 | -99.41 |
| 2017-07-19 | -99.42 |
| 2017-07-18 | -99.44 |
| 2017-07-17 | -99.45 |
| 2017-07-14 | -99.44 |
| 2017-07-13 | -99.45 |
| 2017-07-12 | -99.44 |
| 2017-07-11 | -99.46 |
| 2017-07-10 | -99.45 |
| 2017-07-07 | -99.45 |
| 2017-07-06 | -99.45 |
| 2017-07-05 | -99.45 |
| 2017-07-04 | -99.43 |
| 2017-07-03 | -99.43 |
| 2017-06-30 | -99.44 |
| 2017-06-29 | -99.45 |
| 2017-06-28 | -99.46 |
| 2017-06-27 | -99.44 |
| 2017-06-26 | -99.40 |
| 2017-06-23 | -99.40 |
| 2017-06-22 | -99.39 |
| 2017-06-21 | -99.42 |
| 2017-06-20 | -99.41 |
| 2017-06-19 | -99.40 |
| 2017-06-16 | -99.39 |
| 2017-06-15 | -99.39 |
| 2017-06-14 | -99.39 |
| 2017-06-13 | -99.38 |
| 2017-06-12 | -99.42 |
| 2017-06-09 | -99.41 |
| 2017-06-08 | -99.40 |
| 2017-06-07 | -99.39 |
| 2017-06-06 | -99.40 |
| 2017-06-05 | -99.39 |
| 2017-06-02 | -99.37 |
| 2017-06-01 | -99.37 |
| 2017-05-31 | -99.37 |
| 2017-05-29 | -99.34 |
| 2017-05-26 | -99.34 |
| 2017-05-25 | -99.32 |
| 2017-05-24 | -99.36 |
| 2017-05-23 | -99.39 |
| 2017-05-22 | -99.36 |
| 2017-05-19 | -99.32 |
| 2017-05-18 | -99.45 |
| 2017-05-17 | -99.44 |
| 2017-05-16 | -99.44 |
| 2017-05-15 | -99.44 |
| 2017-05-12 | -99.41 |
| 2017-05-11 | -99.41 |
| 2017-05-10 | -99.43 |
| 2017-05-09 | -99.44 |
| 2017-05-08 | -99.46 |
| 2017-05-05 | -99.45 |
| 2017-05-04 | -99.44 |
| 2017-05-02 | -99.43 |
| 2017-04-28 | -99.42 |
| 2017-04-27 | -99.41 |
| 2017-04-26 | -99.41 |
| 2017-04-25 | -99.40 |
| 2017-04-24 | -99.40 |
| 2017-04-21 | -99.38 |
| 2017-04-20 | -99.42 |
| 2017-04-19 | -99.43 |
| 2017-04-18 | -99.45 |
| 2017-04-13 | -99.42 |
| 2017-04-12 | -99.39 |
| 2017-04-11 | -99.39 |
| 2017-04-10 | -99.37 |
| 2017-04-07 | -99.37 |
| 2017-04-06 | -99.36 |
| 2017-04-05 | -99.36 |
| 2017-04-03 | -99.36 |
| 2017-03-31 | -99.36 |
| 2017-03-30 | -99.34 |
| 2017-03-29 | -99.35 |
| 2017-03-28 | -99.32 |
| 2017-03-27 | -99.31 |
| 2017-03-24 | -99.31 |
| 2017-03-23 | -99.31 |
| 2017-03-22 | -99.31 |
| 2017-03-21 | -99.30 |
| 2017-03-20 | -99.29 |
| 2017-03-17 | -99.31 |
| 2017-03-16 | -99.30 |
| 2017-03-15 | -99.32 |
| 2017-03-14 | -99.31 |
| 2017-03-13 | -99.30 |
| 2017-03-10 | -99.31 |
| 2017-03-09 | -99.31 |
| 2017-03-08 | -99.30 |
| 2017-03-07 | -99.29 |
| 2017-03-06 | -99.31 |
| 2017-03-03 | -99.30 |
| 2017-03-02 | -99.30 |
| 2017-03-01 | -99.27 |
| 2017-02-28 | -99.27 |
| 2017-02-27 | -99.29 |
| 2017-02-24 | -99.27 |
| 2017-02-23 | -99.26 |
| 2017-02-22 | -99.25 |
| 2017-02-21 | -99.22 |
| 2017-02-20 | -99.27 |
| 2017-02-17 | -99.26 |
| 2017-02-16 | -99.24 |
| 2017-02-15 | -99.24 |
| 2017-02-14 | -99.27 |
| 2017-02-13 | -99.25 |
| 2017-02-10 | -99.27 |
| 2017-02-09 | -99.29 |
| 2017-02-08 | -99.29 |
| 2017-02-07 | -99.29 |
| 2017-02-06 | -99.30 |
| 2017-02-03 | -99.29 |
| 2017-02-02 | -99.27 |
| 2017-02-01 | -99.29 |
| 2017-01-27 | -99.25 |
| 2017-01-26 | -99.24 |
| 2017-01-25 | -99.25 |
| 2017-01-24 | -99.27 |
| 2017-01-23 | -99.29 |
| 2017-01-20 | -99.29 |
| 2017-01-19 | -99.29 |
| 2017-01-18 | -99.29 |
| 2017-01-17 | -99.29 |
| 2017-01-16 | -99.29 |
| 2017-01-13 | -99.29 |
| 2017-01-12 | -99.29 |
| 2017-01-11 | -99.29 |
| 2017-01-10 | -99.26 |
| 2017-01-09 | -99.25 |
| 2017-01-06 | -99.26 |
| 2017-01-05 | -99.22 |
| 2017-01-04 | -99.34 |
| 2017-01-03 | -99.31 |
| 2016-12-30 | -99.32 |
| 2016-12-29 | -99.35 |
| 2016-12-28 | -99.34 |
| 2016-12-23 | -99.34 |
| 2016-12-22 | -99.31 |
| 2016-12-21 | -99.31 |
| 2016-12-20 | -99.29 |
| 2016-12-19 | -99.27 |
| 2016-12-16 | -99.25 |
| 2016-12-15 | -99.22 |
| 2016-12-14 | -99.18 |
| 2016-12-13 | -99.30 |
| 2016-12-12 | -99.29 |
| 2016-12-09 | -99.26 |
| 2016-12-08 | -99.27 |
| 2016-12-07 | -99.22 |
| 2016-12-06 | -99.22 |
| 2016-12-05 | -99.11 |
| 2016-12-02 | -99.06 |
| 2016-12-01 | -99.05 |
| 2016-11-30 | -99.05 |
| 2016-11-29 | -99.04 |
| 2016-11-28 | -99.04 |
| 2016-11-25 | -99.02 |
| 2016-11-24 | -99.05 |
| 2016-11-23 | -99.03 |
| 2016-11-22 | -99.03 |
| 2016-11-21 | -99.04 |
| 2016-11-18 | -99.04 |
| 2016-11-17 | -98.99 |
| 2016-11-16 | -98.95 |
| 2016-11-15 | -98.98 |
| 2016-11-14 | -98.98 |
| 2016-11-11 | -98.97 |
| 2016-11-10 | -99.00 |
| 2016-11-09 | -99.04 |
| 2016-11-08 | -99.00 |
| 2016-11-07 | -98.97 |
| 2016-11-04 | -98.98 |
| 2016-11-03 | -98.98 |
| 2016-11-02 | -98.95 |
| 2016-11-01 | -98.93 |
| 2016-10-31 | -99.09 |
| 2016-10-28 | -98.94 |
| 2016-10-27 | -98.88 |
| 2016-10-26 | -98.92 |
| 2016-10-25 | -98.83 |
| 2016-10-24 | -98.77 |
| 2016-10-20 | -98.77 |
| 2016-10-19 | -98.81 |
| 2016-10-18 | -98.79 |
| 2016-10-17 | -98.75 |
| 2016-10-14 | -98.81 |
| 2016-10-13 | -98.78 |
| 2016-10-12 | -98.87 |
| 2016-10-11 | -98.83 |
| 2016-10-07 | -98.78 |
| 2016-10-06 | -98.77 |
| 2016-10-05 | -99.29 |
| 2016-10-04 | -99.26 |
| 2016-10-03 | -99.24 |
| 2016-09-30 | -99.29 |
| 2016-09-29 | -99.27 |
| 2016-09-28 | -99.19 |
| 2016-09-27 | -99.22 |
| 2016-09-26 | -99.59 |
| 2016-09-23 | -99.59 |
| 2016-09-22 | -99.59 |
| 2016-09-21 | -99.61 |
| 2016-09-20 | -99.60 |
| 2016-09-19 | -99.59 |
| 2016-09-15 | -99.58 |
| 2016-09-14 | -99.59 |
| 2016-09-13 | -99.59 |
| 2016-09-12 | -99.59 |
| 2016-09-09 | -99.58 |
| 2016-09-08 | -99.59 |
| 2016-09-07 | -99.59 |
| 2016-09-06 | -99.58 |
| 2016-09-05 | -99.59 |
| 2016-09-02 | -99.60 |
| 2016-09-01 | -99.60 |
| 2016-08-31 | -99.62 |
| 2016-08-30 | -99.62 |
| 2016-08-29 | -99.61 |
| 2016-08-26 | -99.61 |
| 2016-08-25 | -99.61 |
| 2016-08-24 | -99.61 |
| 2016-08-23 | -99.62 |
| 2016-08-22 | -99.62 |
| 2016-08-19 | -99.62 |
| 2016-08-18 | -99.62 |
| 2016-08-17 | -99.61 |
| 2016-08-16 | -99.61 |
| 2016-08-15 | -99.60 |
| 2016-08-12 | -99.60 |
| 2016-08-11 | -99.60 |
| 2016-08-10 | -99.62 |
| 2016-08-09 | -99.61 |
| 2016-08-08 | -99.62 |
| 2016-08-05 | -99.62 |
| 2016-08-04 | -99.61 |
| 2016-08-03 | -99.60 |
| 2016-08-01 | -99.60 |
| 2016-07-29 | -99.60 |
| 2016-07-28 | -99.61 |
| 2016-07-27 | -99.60 |
| 2016-07-26 | -99.60 |
| 2016-07-25 | -99.60 |
| 2016-07-22 | -99.61 |
| 2016-07-21 | -99.60 |
| 2016-07-20 | -99.61 |
| 2016-07-19 | -99.61 |
| 2016-07-18 | -99.60 |
| 2016-07-15 | -99.60 |
| 2016-07-14 | -99.60 |
| 2016-07-13 | -99.60 |
| 2016-07-12 | -99.60 |
| 2016-07-11 | -99.60 |
| 2016-07-08 | -99.59 |
| 2016-07-07 | -99.59 |
| 2016-07-06 | -99.59 |
| 2016-07-05 | -99.60 |
| 2016-07-04 | -99.59 |
| 2016-06-30 | -99.59 |
| 2016-06-29 | -99.59 |
| 2016-06-28 | -99.61 |
| 2016-06-27 | -99.60 |
| 2016-06-24 | -99.60 |
| 2016-06-23 | -99.59 |
| 2016-06-22 | -99.58 |
| 2016-06-21 | -99.58 |
| 2016-06-20 | -99.59 |
| 2016-06-17 | -99.58 |
| 2016-06-16 | -99.58 |
| 2016-06-15 | -99.57 |
| 2016-06-14 | -99.57 |
| 2016-06-13 | -99.58 |
| 2016-06-10 | -99.57 |
| 2016-06-08 | -99.57 |
| 2016-06-07 | -99.56 |
| 2016-06-06 | -99.57 |
| 2016-06-03 | -99.57 |
| 2016-06-02 | -99.57 |
| 2016-06-01 | -99.57 |
| 2016-05-31 | -99.56 |
| 2016-05-30 | -99.57 |
| 2016-05-27 | -99.57 |
| 2016-05-26 | -99.57 |
| 2016-05-25 | -99.57 |
| 2016-05-24 | -99.57 |
| 2016-05-23 | -99.55 |
| 2016-05-20 | -99.57 |
| 2016-05-19 | -99.56 |
| 2016-05-18 | -99.55 |
| 2016-05-17 | -99.56 |
| 2016-05-16 | -99.57 |
| 2016-05-13 | -99.56 |
| 2016-05-12 | -99.55 |
| 2016-05-11 | -99.55 |
| 2016-05-10 | -99.54 |
| 2016-05-09 | -99.53 |
| 2016-05-06 | -99.51 |
| 2016-05-05 | -99.49 |
| 2016-05-04 | -99.54 |
| 2016-05-03 | -99.54 |
| 2016-04-29 | -99.53 |
| 2016-04-28 | -99.55 |
| 2016-04-27 | -99.56 |
| 2016-04-26 | -99.56 |
| 2016-04-25 | -99.56 |
| 2016-04-22 | -99.56 |
| 2016-04-21 | -99.56 |
| 2016-04-20 | -99.55 |
| 2016-04-19 | -99.56 |
| 2016-04-18 | -99.56 |
| 2016-04-15 | -99.57 |
| 2016-04-14 | -99.56 |
| 2016-04-13 | -99.56 |
| 2016-04-12 | -99.56 |
| 2016-04-11 | -99.55 |
| 2016-04-08 | -99.57 |
| 2016-04-07 | -99.56 |
| 2016-04-06 | -99.56 |
| 2016-04-05 | -99.58 |
| 2016-04-01 | -99.56 |
| 2016-03-31 | -99.54 |
| 2016-03-30 | -99.54 |
| 2016-03-29 | -99.53 |
| 2016-03-24 | -99.56 |
| 2016-03-23 | -99.55 |
| 2016-03-22 | -99.53 |
| 2016-03-21 | -99.52 |
| 2016-03-18 | -99.50 |
| 2016-03-17 | -99.50 |
| 2016-03-16 | -99.51 |
| 2016-03-15 | -99.48 |
| 2016-03-14 | -99.48 |
| 2016-03-11 | -99.50 |
| 2016-03-10 | -99.49 |
| 2016-03-09 | -99.47 |
| 2016-03-08 | -99.43 |
| 2016-03-07 | -99.51 |
| 2016-03-04 | -99.62 |
| 2016-03-03 | -99.63 |
| 2016-03-02 | -99.64 |
| 2016-03-01 | -99.68 |
| 2016-02-29 | -99.63 |
| 2016-02-26 | -99.64 |
| 2016-02-25 | -99.64 |
| 2016-02-24 | -99.66 |
| 2016-02-23 | -99.67 |
| 2016-02-22 | -99.69 |
| 2016-02-19 | -99.68 |
| 2016-02-18 | -99.68 |
| 2016-02-17 | -99.70 |
| 2016-02-16 | -99.68 |
| 2016-02-15 | -99.69 |
| 2016-02-12 | -99.69 |
| 2016-02-11 | -99.70 |
| 2016-02-05 | -99.69 |
| 2016-02-04 | -99.69 |
| 2016-02-03 | -99.69 |
| 2016-02-02 | -99.70 |
| 2016-02-01 | -99.69 |
| 2016-01-29 | -99.69 |
| 2016-01-28 | -99.71 |
| 2016-01-27 | -99.71 |
| 2016-01-26 | -99.69 |
| 2016-01-25 | -99.65 |
| 2016-01-22 | -99.66 |
| 2016-01-21 | -99.66 |
| 2016-01-20 | -99.64 |
| 2016-01-19 | -99.61 |
| 2016-01-18 | -99.63 |
| 2016-01-15 | -99.61 |
| 2016-01-14 | -99.59 |
| 2016-01-13 | -99.59 |
| 2016-01-12 | -99.58 |
| 2016-01-11 | -99.56 |
| 2016-01-08 | -99.57 |
| 2016-01-07 | -99.57 |
| 2016-01-06 | -99.57 |
| 2016-01-05 | -99.58 |
| 2016-01-04 | -99.58 |
| 2015-12-31 | -99.56 |
| 2015-12-30 | -99.58 |
| 2015-12-29 | -99.60 |
| 2015-12-28 | -99.58 |
| 2015-12-24 | -99.58 |
| 2015-12-23 | -99.58 |
| 2015-12-22 | -99.59 |
| 2015-12-21 | -99.59 |
| 2015-12-18 | -99.59 |
| 2015-12-17 | -99.59 |
| 2015-12-16 | -99.56 |
| 2015-12-15 | -99.54 |
| 2015-12-14 | -99.54 |
| 2015-12-11 | -99.52 |
| 2015-12-10 | -99.52 |
| 2015-12-09 | -99.54 |
| 2015-12-08 | -99.52 |
| 2015-12-07 | -99.51 |
| 2015-12-04 | -99.52 |
| 2015-12-03 | -99.51 |
| 2015-12-02 | -99.51 |
| 2015-12-01 | -99.50 |
| 2015-11-30 | -99.49 |
| 2015-11-27 | -99.51 |
| 2015-11-26 | -99.50 |
| 2015-11-25 | -99.50 |
| 2015-11-24 | -99.50 |
| 2015-11-23 | -99.49 |
| 2015-11-20 | -99.49 |
| 2015-11-19 | -99.49 |
| 2015-11-18 | -99.49 |
| 2015-11-17 | -99.48 |
| 2015-11-16 | -99.48 |
| 2015-11-13 | -99.46 |
| 2015-11-12 | -99.47 |
| 2015-11-11 | -99.46 |
| 2015-11-10 | -99.45 |
| 2015-11-09 | -99.45 |
| 2015-11-06 | -99.45 |
| 2015-11-05 | -99.45 |
| 2015-11-04 | -99.45 |
| 2015-11-03 | -99.43 |
| 2015-11-02 | -99.45 |
| 2015-10-30 | -99.44 |
| 2015-10-29 | -99.44 |
| 2015-10-28 | -99.45 |
| 2015-10-27 | -99.44 |
| 2015-10-26 | -99.44 |
| 2015-10-23 | -99.43 |
| 2015-10-22 | -99.44 |
| 2015-10-20 | -99.43 |
| 2015-10-19 | -99.44 |
| 2015-10-16 | -99.43 |
| 2015-10-15 | -99.42 |
| 2015-10-14 | -99.43 |
| 2015-10-13 | -99.42 |
| 2015-10-12 | -99.43 |
| 2015-10-09 | -99.41 |
| 2015-10-08 | -99.41 |
| 2015-10-07 | -99.42 |
| 2015-10-06 | -99.44 |
| 2015-10-05 | -99.44 |
| 2015-10-02 | -99.43 |
| 2015-09-30 | -99.41 |
| 2015-09-29 | -99.42 |
| 2015-09-25 | -99.41 |
| 2015-09-24 | -99.39 |
| 2015-09-23 | -99.39 |
| 2015-09-22 | -99.39 |
| 2015-09-21 | -99.39 |
| 2015-09-18 | -99.39 |
| 2015-09-17 | -99.39 |
| 2015-09-16 | -99.38 |
| 2015-09-15 | -99.37 |
| 2015-09-14 | -99.38 |
| 2015-09-11 | -99.38 |
| 2015-09-10 | -99.38 |
| 2015-09-09 | -99.38 |
| 2015-09-08 | -99.39 |
| 2015-09-07 | -99.39 |
| 2015-09-04 | -99.39 |
| 2015-09-02 | -99.39 |
| 2015-09-01 | -99.36 |
| 2015-08-31 | -99.38 |
| 2015-08-28 | -99.37 |
| 2015-08-27 | -99.38 |
| 2015-08-26 | -99.40 |
| 2015-08-25 | -99.40 |
| 2015-08-24 | -99.38 |
| 2015-08-21 | -99.34 |
| 2015-08-20 | -99.31 |
| 2015-08-19 | -99.31 |
| 2015-08-18 | -99.29 |
| 2015-08-17 | -99.27 |
| 2015-08-14 | -99.26 |
| 2015-08-13 | -99.26 |
| 2015-08-12 | -99.26 |
| 2015-08-11 | -99.25 |
| 2015-08-10 | -99.22 |
| 2015-08-07 | -99.24 |
| 2015-08-06 | -99.25 |
| 2015-08-05 | -99.21 |
| 2015-08-04 | -99.26 |
| 2015-08-03 | -99.27 |
| 2015-07-31 | -99.26 |
| 2015-07-30 | -99.26 |
| 2015-07-29 | -99.26 |
| 2015-07-28 | -99.24 |
| 2015-07-27 | -99.24 |
| 2015-07-24 | -99.19 |
| 2015-07-23 | -99.16 |
| 2015-07-22 | -99.15 |
| 2015-07-21 | -99.14 |
| 2015-07-20 | -99.18 |
| 2015-07-17 | -99.15 |
| 2015-07-16 | -99.15 |
| 2015-07-15 | -99.11 |
| 2015-07-14 | -99.16 |
| 2015-07-13 | -99.14 |
| 2015-07-10 | -99.20 |
| 2015-07-09 | -99.25 |
| 2015-07-08 | -99.38 |
| 2015-07-07 | -99.26 |
| 2015-07-06 | -99.21 |
| 2015-07-03 | -99.05 |
| 2015-07-02 | -98.97 |
| 2015-06-30 | -98.91 |
| 2015-06-29 | -98.89 |
| 2015-06-26 | -98.89 |
| 2015-06-25 | -98.86 |
| 2015-06-24 | -98.83 |
| 2015-06-23 | -98.83 |
| 2015-06-22 | -98.88 |
| 2015-06-19 | -98.79 |
| 2015-06-18 | -98.75 |
| 2015-06-17 | -98.75 |
| 2015-06-16 | -98.70 |
| 2015-06-15 | -98.70 |
| 2015-06-12 | -98.67 |
| 2015-06-11 | -98.70 |
| 2015-06-10 | -98.70 |
| 2015-06-09 | -98.65 |
| 2015-06-08 | -98.65 |
| 2015-06-05 | -98.67 |
| 2015-06-04 | -98.62 |
| 2015-06-03 | -98.62 |
| 2015-06-02 | -98.65 |
| 2015-06-01 | -98.60 |
| 2015-05-29 | -98.62 |
| 2015-05-28 | -98.60 |
| 2015-05-27 | -98.55 |
| 2015-05-26 | -98.60 |
| 2015-05-22 | -98.52 |
| 2015-05-21 | -98.67 |
| 2015-05-20 | -98.65 |
| 2015-05-19 | -98.60 |
| 2015-05-18 | -98.67 |
| 2015-05-15 | -98.81 |
| 2015-05-14 | -98.86 |
| 2015-05-13 | -98.84 |
| 2015-05-12 | -98.82 |
| 2015-05-11 | -98.77 |
| 2015-05-08 | -98.79 |
| 2015-05-07 | -98.81 |
| 2015-05-06 | -98.77 |
| 2015-05-05 | -98.79 |
| 2015-05-04 | -98.77 |
| 2015-04-30 | -98.70 |
| 2015-04-29 | -98.72 |
| 2015-04-28 | -98.70 |
| 2015-04-27 | -98.78 |
| 2015-04-24 | -98.82 |
| 2015-04-23 | -98.81 |
| 2015-04-22 | -98.79 |
| 2015-04-21 | -98.82 |
| 2015-04-20 | -98.87 |
| 2015-04-17 | -98.79 |
| 2015-04-16 | -98.70 |
| 2015-04-15 | -98.67 |
| 2015-04-14 | -98.75 |
| 2015-04-13 | -98.92 |
| 2015-04-10 | -99.02 |
| 2015-04-09 | -99.04 |
| 2015-04-08 | -99.11 |
| 2015-04-02 | -99.18 |
| 2015-04-01 | -99.18 |
| 2015-03-31 | -99.16 |
| 2015-03-30 | -99.16 |
| 2015-03-27 | -99.16 |
| 2015-03-26 | -99.16 |
| 2015-03-25 | -99.15 |
| 2015-03-24 | -99.19 |
| 2015-03-23 | -99.18 |
| 2015-03-20 | -99.18 |
| 2015-03-19 | -99.19 |
| 2015-03-18 | -99.21 |
| 2015-03-17 | -99.19 |
| 2015-03-16 | -99.13 |
| 2015-03-13 | -99.09 |
| 2015-03-12 | -99.06 |
| 2015-03-11 | -99.08 |
| 2015-03-10 | -99.05 |
| 2015-03-09 | -99.00 |
| 2015-03-06 | -98.95 |
| 2015-03-05 | -98.92 |
| 2015-03-04 | -99.06 |
| 2015-03-03 | -99.09 |
| 2015-03-02 | -99.09 |
| 2015-02-27 | -99.05 |
| 2015-02-26 | -99.09 |
| 2015-02-25 | -99.14 |
| 2015-02-24 | -99.14 |
| 2015-02-23 | -99.14 |
| 2015-02-18 | -99.13 |
| 2015-02-17 | -99.14 |
| 2015-02-16 | -99.11 |
| 2015-02-13 | -99.13 |
| 2015-02-12 | -99.14 |
| 2015-02-11 | -99.14 |
| 2015-02-10 | -99.11 |
| 2015-02-09 | -99.10 |
| 2015-02-06 | -99.06 |
| 2015-02-05 | -99.06 |
| 2015-02-04 | -99.04 |
| 2015-02-03 | -99.04 |
| 2015-02-02 | -99.02 |
| 2015-01-30 | -99.00 |
| 2015-01-29 | -99.04 |
| 2015-01-28 | -99.03 |
| 2015-01-27 | -99.00 |
| 2015-01-26 | -99.02 |
| 2015-01-23 | -99.02 |
| 2015-01-22 | -98.99 |
| 2015-01-21 | -98.99 |
| 2015-01-20 | -98.97 |
| 2015-01-19 | -98.99 |
| 2015-01-16 | -98.97 |
| 2015-01-15 | -98.94 |
| 2015-01-14 | -98.94 |
| 2015-01-13 | -98.93 |
| 2015-01-12 | -98.95 |
| 2015-01-09 | -98.87 |
| 2015-01-08 | -98.84 |
| 2015-01-07 | -98.83 |
| 2015-01-06 | -98.87 |
| 2015-01-05 | -98.98 |
| 2015-01-02 | -99.03 |
| 2014-12-31 | -99.02 |
| 2014-12-30 | -99.04 |
| 2014-12-29 | -98.99 |
| 2014-12-24 | -98.99 |
| 2014-12-23 | -98.99 |
| 2014-12-22 | -99.02 |
| 2014-12-19 | -98.99 |
| 2014-12-18 | -98.94 |
| 2014-12-17 | -98.98 |
| 2014-12-16 | -98.95 |
| 2014-12-15 | -98.93 |
| 2014-12-12 | -98.94 |
| 2014-12-11 | -98.89 |
| 2014-12-10 | -98.87 |
| 2014-12-09 | -98.82 |
| 2014-12-08 | -98.70 |
| 2014-12-05 | -98.62 |
| 2014-12-04 | -98.57 |
| 2014-12-03 | -98.60 |
| 2014-12-02 | -98.60 |
| 2014-12-01 | -98.55 |
| 2014-11-28 | -98.55 |
| 2014-11-27 | -98.52 |
| 2014-11-26 | -98.43 |
| 2014-11-25 | -98.40 |
| 2014-11-24 | -98.45 |
| 2014-11-21 | -98.45 |
| 2014-11-20 | -98.38 |
| 2014-11-19 | -98.47 |
| 2014-11-18 | -98.47 |
| 2014-11-17 | -98.43 |
| 2014-11-14 | -98.43 |
| 2014-11-13 | -98.38 |
| 2014-11-12 | -98.30 |
| 2014-11-11 | -98.37 |
| 2014-11-10 | -98.36 |
| 2014-11-07 | -98.40 |
| 2014-11-06 | -98.34 |
| 2014-11-05 | -98.33 |
| 2014-11-04 | -98.26 |
| 2014-11-03 | -98.32 |
| 2014-10-31 | -98.32 |
| 2014-10-30 | -98.35 |
| 2014-10-29 | -98.40 |
| 2014-10-28 | -98.44 |
| 2014-10-27 | -98.44 |
| 2014-10-24 | -98.42 |
| 2014-10-23 | -98.41 |
| 2014-10-22 | -98.37 |
| 2014-10-21 | -98.35 |
| 2014-10-20 | -98.35 |
| 2014-10-17 | -98.36 |
| 2014-10-16 | -98.35 |
| 2014-10-15 | -98.31 |
| 2014-10-14 | -98.33 |
| 2014-10-13 | -98.29 |
| 2014-10-10 | -98.31 |
| 2014-10-09 | -98.30 |
| 2014-10-08 | -98.28 |
| 2014-10-07 | -98.28 |
| 2014-10-06 | -98.25 |
| 2014-10-03 | -98.31 |
| 2014-09-30 | -98.34 |
| 2014-09-29 | -98.31 |
| 2014-09-26 | -98.25 |
| 2014-09-25 | -98.16 |
| 2014-09-24 | -98.13 |
| 2014-09-23 | -98.09 |
| 2014-09-22 | -98.17 |
| 2014-09-19 | -97.77 |
| 2014-09-18 | -97.77 |
| 2014-09-17 | -97.77 |
| 2014-09-16 | -97.77 |
| 2014-09-15 | -97.77 |
| 2014-09-12 | -97.77 |
| 2014-09-11 | -97.77 |
| 2014-09-10 | -97.77 |
| 2014-09-08 | -97.77 |
| 2014-09-05 | -97.77 |
| 2014-09-04 | -97.77 |
| 2014-09-03 | -97.77 |
| 2014-09-02 | -97.79 |
| 2014-09-01 | -97.81 |
| 2014-08-29 | -97.79 |
| 2014-08-28 | -97.76 |
| 2014-08-27 | -97.72 |
| 2014-08-26 | -97.73 |
| 2014-08-25 | -97.68 |
| 2014-08-22 | -97.55 |
| 2014-08-21 | -97.54 |
| 2014-08-20 | -97.44 |
| 2014-08-19 | -97.80 |
| 2014-08-18 | -97.80 |
| 2014-08-15 | -97.78 |
| 2014-08-14 | -97.82 |
| 2014-08-13 | -97.80 |
| 2014-08-12 | -97.84 |
| 2014-08-11 | -97.83 |
| 2014-08-08 | -97.87 |
| 2014-08-07 | -97.86 |
| 2014-08-06 | -97.86 |
| 2014-08-05 | -97.84 |
| 2014-08-04 | -97.81 |
| 2014-08-01 | -97.84 |
| 2014-07-31 | -97.81 |
| 2014-07-30 | -97.84 |
| 2014-07-29 | -97.77 |
| 2014-07-28 | -97.82 |
| 2014-07-25 | -97.79 |
| 2014-07-24 | -97.83 |
| 2014-07-23 | -97.90 |
| 2014-07-22 | -97.91 |
| 2014-07-21 | -97.94 |
| 2014-07-18 | -97.94 |
| 2014-07-17 | -97.89 |
| 2014-07-16 | -97.85 |
| 2014-07-15 | -97.83 |
| 2014-07-14 | -97.90 |
| 2014-07-11 | -97.87 |
| 2014-07-10 | -97.79 |
| 2014-07-09 | -97.84 |
| 2014-07-08 | -97.81 |
| 2014-07-07 | -97.82 |
| 2014-07-04 | -97.81 |
| 2014-07-03 | -97.73 |
| 2014-07-02 | -97.91 |
| 2014-06-30 | -97.88 |
| 2014-06-27 | -97.83 |
| 2014-06-26 | -97.81 |
| 2014-06-25 | -97.95 |
| 2014-06-24 | -97.90 |
| 2014-06-23 | -97.93 |
| 2014-06-20 | -97.81 |
| 2014-06-19 | -97.80 |
| 2014-06-18 | -97.68 |
| 2014-06-17 | -97.66 |
| 2014-06-16 | -97.74 |
| 2014-06-13 | -97.65 |
| 2014-06-12 | -97.55 |
| 2014-06-11 | -97.49 |
| 2014-06-10 | -97.63 |
| 2014-06-09 | -97.62 |
| 2014-06-06 | -97.82 |
| 2014-06-05 | -97.79 |
| 2014-06-04 | -98.18 |
| 2014-06-03 | -98.10 |
| 2014-05-30 | -98.42 |
| 2014-05-29 | -98.31 |
| 2014-05-28 | -98.22 |
| 2014-05-27 | -98.22 |
| 2014-05-26 | -98.18 |
| 2014-05-23 | -98.19 |
| 2014-05-22 | -98.02 |
| 2014-05-21 | -98.31 |
| 2014-05-20 | -98.51 |
| 2014-05-19 | -98.47 |
| 2014-05-16 | -98.48 |
| 2014-05-15 | -98.44 |
| 2014-05-14 | -98.43 |
| 2014-05-13 | -98.39 |
| 2014-05-12 | -98.34 |
| 2014-05-09 | -98.44 |
| 2014-05-08 | -98.48 |
| 2014-05-07 | -98.50 |
| 2014-05-05 | -98.45 |
| 2014-05-02 | -98.48 |
| 2014-04-30 | -98.40 |
| 2014-04-29 | -98.38 |
| 2014-04-28 | -98.39 |
| 2014-04-25 | -98.27 |
| 2014-04-24 | -98.26 |
| 2014-04-23 | -98.28 |
| 2014-04-22 | -98.24 |
| 2014-04-17 | -98.27 |
| 2014-04-16 | -98.29 |
| 2014-04-15 | -98.25 |
| 2014-04-14 | -98.15 |
| 2014-04-11 | -98.10 |
| 2014-04-10 | -98.09 |
| 2014-04-09 | -98.08 |
| 2014-04-08 | -98.03 |
| 2014-04-07 | -97.91 |
| 2014-04-04 | -97.91 |
| 2014-04-03 | -97.92 |
| 2014-04-02 | -97.90 |
| 2014-04-01 | -97.90 |
| 2014-03-31 | -97.88 |
| 2014-03-28 | -97.88 |
| 2014-03-27 | -97.89 |
| 2014-03-26 | -97.87 |
| 2014-03-25 | -97.84 |
| 2014-03-24 | -97.82 |
| 2014-03-21 | -97.88 |
| 2014-03-20 | -97.87 |
| 2014-03-19 | -97.84 |
| 2014-03-18 | -97.83 |
| 2014-03-17 | -97.81 |
| 2014-03-14 | -97.81 |
| 2014-03-13 | -97.80 |
| 2014-03-12 | -97.77 |
| 2014-03-11 | -97.74 |
| 2014-03-10 | -97.72 |
| 2014-03-07 | -97.73 |
| 2014-03-06 | -97.79 |
| 2014-03-05 | -97.71 |
| 2014-03-04 | -97.73 |
| 2014-03-03 | -97.74 |
| 2014-02-28 | -97.69 |
| 2014-02-27 | -97.70 |
| 2014-02-26 | -97.69 |
| 2014-02-25 | -97.70 |
| 2014-02-24 | -97.65 |
| 2014-02-21 | -97.63 |
| 2014-02-20 | -97.62 |
| 2014-02-19 | -97.67 |
| 2014-02-18 | -97.65 |
| 2014-02-17 | -97.64 |
| 2014-02-14 | -97.60 |
| 2014-02-13 | -97.67 |
| 2014-02-12 | -97.68 |
| 2014-02-11 | -97.68 |
| 2014-02-10 | -97.68 |
| 2014-02-07 | -97.64 |
| 2014-02-06 | -97.65 |
| 2014-02-05 | -97.65 |
| 2014-02-04 | -97.66 |
| 2014-01-30 | -97.60 |
| 2014-01-29 | -97.63 |
| 2014-01-28 | -97.72 |
| 2014-01-27 | -97.78 |
| 2014-01-24 | -97.68 |
| 2014-01-23 | -97.62 |
| 2014-01-22 | -97.61 |
| 2014-01-21 | -97.59 |
| 2014-01-20 | -97.56 |
| 2014-01-17 | -97.58 |
| 2014-01-16 | -97.59 |
| 2014-01-15 | -97.54 |
| 2014-01-14 | -97.56 |
| 2014-01-13 | -97.44 |
| 2014-01-10 | -97.55 |
| 2014-01-09 | -97.54 |
| 2014-01-08 | -97.65 |
| 2014-01-07 | -97.69 |
| 2014-01-06 | -97.67 |
| 2014-01-03 | -97.69 |
| 2014-01-02 | -97.62 |
| 2013-12-31 | -97.61 |
| 2013-12-30 | -97.65 |
| 2013-12-27 | -97.65 |
| 2013-12-24 | -97.70 |
| 2013-12-23 | -97.68 |
| 2013-12-20 | -97.74 |
| 2013-12-19 | -97.68 |
| 2013-12-18 | -97.63 |
| 2013-12-17 | -97.67 |
| 2013-12-16 | -97.58 |
| 2013-12-13 | -97.56 |
| 2013-12-12 | -97.56 |
| 2013-12-11 | -97.49 |
| 2013-12-10 | -97.44 |
| 2013-12-09 | -97.49 |
| 2013-12-06 | -97.54 |
| 2013-12-05 | -97.54 |
| 2013-12-04 | -97.39 |
| 2013-12-03 | -97.39 |
| 2013-12-02 | -97.39 |
| 2013-11-29 | -97.39 |
| 2013-11-28 | -97.39 |
| 2013-11-27 | -97.44 |
| 2013-11-26 | -97.49 |
| 2013-11-25 | -97.34 |
| 2013-11-22 | -97.34 |
| 2013-11-21 | -97.24 |
| 2013-11-20 | -97.39 |
| 2013-11-19 | -97.55 |
| 2013-11-18 | -97.54 |
| 2013-11-15 | -97.58 |
| 2013-11-14 | -97.58 |
| 2013-11-13 | -97.64 |
| 2013-11-12 | -97.62 |
| 2013-11-11 | -97.54 |
| 2013-11-08 | -97.59 |
| 2013-11-07 | -97.54 |
| 2013-11-06 | -97.54 |
| 2013-11-05 | -97.49 |
| 2013-11-04 | -97.49 |
| 2013-11-01 | -97.44 |
| 2013-10-31 | -97.34 |
| 2013-10-30 | -97.49 |
| 2013-10-29 | -97.56 |
| 2013-10-28 | -97.55 |
| 2013-10-25 | -97.55 |
| 2013-10-24 | -97.54 |
| 2013-10-23 | -97.49 |
| 2013-10-22 | -97.44 |
| 2013-10-21 | -97.49 |
| 2013-10-18 | -97.44 |
| 2013-10-17 | -97.24 |
| 2013-10-16 | -97.66 |
| 2013-10-15 | -97.61 |
| 2013-10-11 | -97.62 |
| 2013-10-10 | -97.64 |
| 2013-10-09 | -97.62 |
| 2013-10-08 | -97.60 |
| 2013-10-07 | -97.61 |
| 2013-10-04 | -97.62 |
| 2013-10-03 | -97.59 |
| 2013-10-02 | -97.67 |
| 2013-09-30 | -97.66 |
| 2013-09-27 | -97.61 |
| 2013-09-26 | -97.59 |
| 2013-09-25 | -97.63 |
| 2013-09-24 | -97.56 |
| 2013-09-23 | -97.54 |
| 2013-09-19 | -97.55 |
| 2013-09-18 | -97.49 |
| 2013-09-17 | -97.54 |
| 2013-09-16 | -97.54 |
| 2013-09-13 | -97.54 |
| 2013-09-12 | -97.49 |
| 2013-09-11 | -97.44 |
| 2013-09-10 | -97.39 |
| 2013-09-09 | -97.49 |
| 2013-09-06 | -97.49 |
| 2013-09-05 | -97.44 |
| 2013-09-04 | -97.44 |
| 2013-09-03 | -97.44 |
| 2013-09-02 | -97.39 |
| 2013-08-30 | -97.49 |
| 2013-08-29 | -97.44 |
| 2013-08-28 | -97.44 |
| 2013-08-27 | -97.44 |
| 2013-08-26 | -97.44 |
| 2013-08-23 | -97.34 |
| 2013-08-22 | -97.44 |
| 2013-08-21 | -97.44 |
| 2013-08-20 | -97.44 |
| 2013-08-19 | -97.39 |
| 2013-08-16 | -97.39 |
| 2013-08-15 | -97.34 |
| 2013-08-13 | -97.19 |
| 2013-08-12 | -97.29 |
| 2013-08-09 | -97.34 |
| 2013-08-08 | -97.64 |
| 2013-08-07 | -97.61 |
| 2013-08-06 | -97.64 |
| 2013-08-05 | -97.63 |
| 2013-08-02 | -97.58 |
| 2013-08-01 | -97.57 |
| 2013-07-31 | -97.69 |
| 2013-07-30 | -97.59 |
| 2013-07-29 | -97.54 |
| 2013-07-26 | -97.54 |
| 2013-07-25 | -97.54 |
| 2013-07-24 | -97.44 |
| 2013-07-23 | -97.49 |
| 2013-07-22 | -97.57 |
| 2013-07-19 | -97.54 |
| 2013-07-18 | -97.49 |
| 2013-07-17 | -97.49 |
| 2013-07-16 | -97.49 |
| 2013-07-15 | -97.39 |
| 2013-07-12 | -97.34 |
| 2013-07-11 | -97.44 |
| 2013-07-10 | -97.44 |
| 2013-07-09 | -97.29 |
| 2013-07-08 | -97.63 |
| 2013-07-05 | -97.67 |
| 2013-07-04 | -97.69 |
| 2013-07-03 | -97.92 |
| 2013-07-02 | -97.80 |
| 2013-06-28 | -97.76 |
| 2013-06-27 | -97.74 |
| 2013-06-26 | -97.74 |
| 2013-06-25 | -97.78 |
| 2013-06-24 | -97.78 |
| 2013-06-21 | -97.71 |
| 2013-06-20 | -97.64 |
| 2013-06-19 | -97.57 |
| 2013-06-18 | -97.56 |
| 2013-06-17 | -97.49 |
| 2013-06-14 | -97.57 |
| 2013-06-13 | -97.64 |
| 2013-06-11 | -97.55 |
| 2013-06-10 | -97.44 |
| 2013-06-07 | -97.34 |
| 2013-06-06 | -97.34 |
| 2013-06-05 | -97.29 |
| 2013-06-04 | -97.10 |
| 2013-06-03 | -97.10 |
| 2013-05-31 | -97.05 |
| 2013-05-30 | -96.95 |
| 2013-05-29 | -97.00 |
| 2013-05-28 | -97.00 |
| 2013-05-27 | -96.95 |
| 2013-05-24 | -97.00 |
| 2013-05-23 | -97.05 |
| 2013-05-22 | -96.90 |
| 2013-05-21 | -96.90 |
| 2013-05-20 | -96.80 |
| 2013-05-16 | -96.85 |
| 2013-05-15 | -96.75 |
| 2013-05-14 | -96.85 |
| 2013-05-13 | -96.80 |
| 2013-05-10 | -96.90 |
| 2013-05-09 | -96.75 |
| 2013-05-08 | -96.70 |
| 2013-05-07 | -96.70 |
| 2013-05-06 | -96.80 |
| 2013-05-03 | -96.80 |
| 2013-05-02 | -96.85 |
| 2013-04-30 | -96.80 |
| 2013-04-29 | -96.80 |
| 2013-04-26 | -96.75 |
| 2013-04-25 | -96.60 |
| 2013-04-24 | -96.80 |
| 2013-04-23 | -96.90 |
| 2013-04-22 | -96.90 |
| 2013-04-19 | -96.85 |
| 2013-04-18 | -96.90 |
| 2013-04-17 | -97.00 |
| 2013-04-16 | -96.95 |
| 2013-04-15 | -96.90 |
| 2013-04-12 | -96.85 |
| 2013-04-11 | -96.85 |
| 2013-04-10 | -96.85 |
| 2013-04-09 | -96.80 |
| 2013-04-08 | -96.95 |
| 2013-04-05 | -96.85 |
| 2013-04-03 | -96.80 |
| 2013-04-02 | -96.75 |
| 2013-03-28 | -96.95 |
| 2013-03-27 | -96.90 |
| 2013-03-26 | -96.80 |
| 2013-03-25 | -96.75 |
| 2013-03-22 | -96.70 |
| 2013-03-21 | -96.75 |
| 2013-03-20 | -96.70 |
| 2013-03-19 | -96.75 |
| 2013-03-18 | -96.70 |
| 2013-03-15 | -96.60 |
| 2013-03-14 | -96.41 |
| 2013-03-13 | -96.51 |
| 2013-03-12 | -96.36 |
| 2013-03-11 | -96.26 |
| 2013-03-08 | -96.41 |
| 2013-03-07 | -96.41 |
| 2013-03-06 | -96.31 |
| 2013-03-05 | -96.31 |
| 2013-03-04 | -96.41 |
| 2013-03-01 | -96.26 |
| 2013-02-28 | -96.11 |
| 2013-02-27 | -96.31 |
| 2013-02-26 | -96.31 |
| 2013-02-25 | -96.31 |
| 2013-02-22 | -96.26 |
| 2013-02-21 | -96.21 |
| 2013-02-20 | -96.01 |
| 2013-02-19 | -96.06 |
| 2013-02-18 | -95.87 |
| 2013-02-15 | -95.87 |
| 2013-02-14 | -95.82 |
| 2013-02-08 | -95.87 |
| 2013-02-07 | -95.87 |
| 2013-02-06 | -95.77 |
| 2013-02-05 | -95.87 |
| 2013-02-04 | -95.77 |
| 2013-02-01 | -95.87 |
| 2013-01-31 | -96.01 |
| 2013-01-30 | -95.82 |
| 2013-01-29 | -95.87 |
| 2013-01-28 | -95.87 |
| 2013-01-25 | -95.92 |
| 2013-01-24 | -95.77 |
| 2013-01-23 | -95.77 |
| 2013-01-22 | -95.62 |
| 2013-01-21 | -95.47 |
| 2013-01-18 | -95.47 |
| 2013-01-17 | -95.62 |
| 2013-01-16 | -95.52 |
| 2013-01-15 | -95.52 |
| 2013-01-14 | -95.28 |
| 2013-01-11 | -95.23 |
| 2013-01-10 | -94.88 |
| 2013-01-09 | -95.13 |
| 2013-01-08 | -95.32 |
| 2013-01-07 | -95.77 |
| 2013-01-04 | -95.92 |
| 2013-01-03 | -95.82 |
| 2013-01-02 | -96.11 |
| 2012-12-31 | -96.31 |
| 2012-12-28 | -96.26 |
| 2012-12-27 | -96.36 |
| 2012-12-24 | -96.41 |
| 2012-12-21 | -96.41 |
| 2012-12-20 | -96.41 |
| 2012-12-19 | -96.21 |
| 2012-12-18 | -96.31 |
| 2012-12-17 | -96.51 |
| 2012-12-14 | -96.56 |
| 2012-12-13 | -96.51 |
| 2012-12-12 | -96.65 |
| 2012-12-11 | -96.70 |
| 2012-12-10 | -96.70 |
| 2012-12-07 | -96.56 |
| 2012-12-06 | -96.70 |
| 2012-12-05 | -96.65 |
| 2012-12-04 | -96.75 |
| 2012-12-03 | -96.80 |
| 2012-11-30 | -96.85 |
| 2012-11-29 | -96.75 |
| 2012-11-28 | -96.90 |
| 2012-11-27 | -96.65 |
| 2012-11-26 | -96.51 |
| 2012-11-23 | -96.41 |
| 2012-11-22 | -96.56 |
| 2012-11-21 | -96.56 |
| 2012-11-20 | -96.51 |
| 2012-11-19 | -96.56 |
| 2012-11-16 | -96.56 |
| 2012-11-15 | -96.46 |
| 2012-11-14 | -96.36 |
| 2012-11-13 | -96.41 |
| 2012-11-12 | -96.21 |
| 2012-11-09 | -96.16 |
| 2012-11-08 | -96.26 |
| 2012-11-07 | -96.06 |
| 2012-11-06 | -95.96 |
| 2012-11-05 | -95.92 |
| 2012-11-02 | -96.21 |
| 2012-11-01 | -96.26 |
| 2012-10-31 | -96.36 |
| 2012-10-30 | -96.46 |
| 2012-10-29 | -96.36 |
| 2012-10-26 | -96.36 |
| 2012-10-25 | -96.06 |
| 2012-10-24 | -96.26 |
| 2012-10-22 | -96.51 |
| 2012-10-19 | -96.65 |
| 2012-10-18 | -96.65 |
| 2012-10-17 | -96.80 |
| 2012-10-16 | -96.80 |
| 2012-10-15 | -96.85 |
| 2012-10-12 | -96.75 |
| 2012-10-11 | -96.80 |
| 2012-10-10 | -96.75 |
| 2012-10-09 | -96.65 |
| 2012-10-08 | -96.75 |
| 2012-10-05 | -96.70 |
| 2012-10-04 | -96.75 |
| 2012-10-03 | -96.65 |
| 2012-09-28 | -96.80 |
| 2012-09-27 | -96.90 |
| 2012-09-26 | -96.95 |
| 2012-09-25 | -96.85 |
| 2012-09-24 | -96.85 |
| 2012-09-21 | -96.75 |
| 2012-09-20 | -96.75 |
| 2012-09-19 | -96.65 |
| 2012-09-18 | -96.65 |
| 2012-09-17 | -96.90 |
| 2012-09-14 | -96.85 |
| 2012-09-13 | -97.05 |
| 2012-09-12 | -97.00 |
| 2012-09-11 | -97.00 |
| 2012-09-10 | -97.00 |
| 2012-09-07 | -96.90 |
| 2012-09-06 | -97.00 |
| 2012-09-05 | -97.05 |
| 2012-09-04 | -96.85 |
| 2012-09-03 | -96.70 |
| 2012-08-31 | -96.70 |
| 2012-08-30 | -96.75 |
| 2012-08-29 | -96.60 |
| 2012-08-28 | -96.65 |
| 2012-08-27 | -96.60 |
| 2012-08-24 | -96.51 |
| 2012-08-23 | -96.41 |
| 2012-08-22 | -96.65 |
| 2012-08-21 | -96.56 |
| 2012-08-20 | -96.70 |
| 2012-08-17 | -96.70 |
| 2012-08-16 | -96.70 |
| 2012-08-15 | -96.60 |
| 2012-08-14 | -96.51 |
| 2012-08-13 | -96.51 |
| 2012-08-10 | -96.51 |
| 2012-08-09 | -96.36 |
| 2012-08-08 | -96.41 |
| 2012-08-07 | -96.65 |
| 2012-08-06 | -96.65 |
| 2012-08-03 | -96.60 |
| 2012-08-02 | -96.60 |
| 2012-08-01 | -97.00 |
| 2012-07-31 | -97.00 |
| 2012-07-30 | -96.95 |
| 2012-07-27 | -96.95 |
| 2012-07-26 | -97.00 |
| 2012-07-25 | -97.05 |
| 2012-07-24 | -96.85 |
| 2012-07-23 | -96.85 |
| 2012-07-20 | -96.75 |
| 2012-07-19 | -96.60 |
| 2012-07-18 | -96.56 |
| 2012-07-17 | -96.51 |
| 2012-07-16 | -96.56 |
| 2012-07-13 | -96.41 |
| 2012-07-12 | -96.51 |
| 2012-07-11 | -96.41 |
| 2012-07-10 | -96.31 |
| 2012-07-09 | -96.21 |
| 2012-07-06 | -96.11 |
| 2012-07-05 | -96.31 |
| 2012-07-04 | -96.31 |
| 2012-07-03 | -96.46 |
| 2012-06-29 | -95.96 |
| 2012-06-28 | -95.87 |
| 2012-06-27 | -95.82 |
| 2012-06-26 | -95.77 |
| 2012-06-25 | -95.77 |
| 2012-06-22 | -95.62 |
| 2012-06-21 | -95.67 |
| 2012-06-20 | -95.62 |
| 2012-06-19 | -95.77 |
| 2012-06-18 | -95.67 |
| 2012-06-15 | -95.72 |
| 2012-06-14 | -95.77 |
| 2012-06-13 | -95.67 |
| 2012-06-12 | -95.77 |
| 2012-06-11 | -95.67 |
| 2012-06-08 | -94.98 |
| 2012-06-07 | -94.98 |
| 2012-06-06 | -94.98 |
| 2012-06-05 | -95.08 |
| 2012-06-04 | -95.08 |
| 2012-06-01 | -94.88 |
| 2012-05-31 | -94.88 |
| 2012-05-30 | -94.88 |
| 2012-05-29 | -94.78 |
| 2012-05-28 | -94.98 |
| 2012-05-25 | -94.98 |
| 2012-05-24 | -94.98 |
| 2012-05-23 | -94.98 |
| 2012-05-22 | -94.78 |
| 2012-05-21 | -94.78 |
| 2012-05-18 | -94.88 |
| 2012-05-17 | -94.78 |
| 2012-05-16 | -94.78 |
| 2012-05-15 | -94.39 |
| 2012-05-14 | -94.39 |
| 2012-05-11 | -94.39 |
| 2012-05-10 | -94.59 |
| 2012-05-09 | -94.19 |
| 2012-05-08 | -94.00 |
| 2012-05-07 | -93.90 |
| 2012-05-04 | -93.70 |
| 2012-05-03 | -93.50 |
| 2012-05-02 | -93.41 |
| 2012-04-30 | -93.60 |
| 2012-04-27 | -93.70 |
| 2012-04-26 | -93.80 |
| 2012-04-25 | -93.80 |
| 2012-04-24 | -93.50 |
| 2012-04-23 | -93.50 |
| 2012-04-20 | -93.41 |
| 2012-04-19 | -93.21 |
| 2012-04-18 | -93.11 |
| 2012-04-17 | -93.21 |
| 2012-04-16 | -93.21 |
| 2012-04-13 | -93.41 |
| 2012-04-12 | -93.41 |
| 2012-04-11 | -93.41 |
| 2012-04-10 | -93.60 |
| 2012-04-05 | -93.21 |
| 2012-04-03 | -93.21 |
| 2012-04-02 | -93.60 |
| 2012-03-30 | -93.60 |
| 2012-03-29 | -93.21 |
| 2012-03-28 | -93.01 |
| 2012-03-27 | -92.82 |
| 2012-03-26 | -93.01 |
| 2012-03-23 | -93.01 |
| 2012-03-22 | -93.01 |
| 2012-03-21 | -92.82 |
| 2012-03-20 | -92.62 |
| 2012-03-19 | -92.52 |
| 2012-03-16 | -92.32 |
| 2012-03-15 | -92.22 |
| 2012-03-14 | -92.03 |
| 2012-03-13 | -91.93 |
| 2012-03-12 | -92.03 |
| 2012-03-09 | -91.83 |
| 2012-03-08 | -91.83 |
| 2012-03-07 | -91.83 |
| 2012-03-06 | -91.83 |
| 2012-03-05 | -91.14 |
| 2012-03-02 | -91.83 |
| 2012-03-01 | -91.93 |
| 2012-02-29 | -92.03 |
| 2012-02-28 | -92.03 |
| 2012-02-27 | -92.03 |
| 2012-02-24 | -91.73 |
| 2012-02-23 | -92.22 |
| 2012-02-22 | -92.13 |
| 2012-02-21 | -92.03 |
| 2012-02-20 | -92.42 |
| 2012-02-17 | -92.22 |
| 2012-02-16 | -92.22 |
| 2012-02-15 | -92.03 |
| 2012-02-14 | -92.32 |
| 2012-02-13 | -92.22 |
| 2012-02-10 | -92.13 |
| 2012-02-09 | -91.83 |
| 2012-02-08 | -91.83 |
| 2012-02-07 | -92.32 |
| 2012-02-06 | -92.13 |
| 2012-02-03 | -91.93 |
| 2012-02-02 | -92.52 |
| 2012-02-01 | -92.82 |
| 2012-01-31 | -93.01 |
| 2012-01-30 | -93.01 |
| 2012-01-27 | -93.01 |
| 2012-01-26 | -92.72 |
| 2012-01-20 | -93.11 |
| 2012-01-19 | -93.11 |
| 2012-01-18 | -93.31 |
| 2012-01-17 | -93.11 |
| 2012-01-16 | -93.50 |
| 2012-01-13 | -93.31 |
| 2012-01-12 | -93.41 |
| 2012-01-11 | -93.21 |
| 2012-01-10 | -93.60 |
| 2012-01-09 | -93.50 |
| 2012-01-06 | -93.80 |
| 2012-01-05 | -93.31 |
| 2012-01-04 | -93.01 |
| 2012-01-03 | -93.01 |
| 2011-12-30 | -93.11 |
| 2011-12-29 | -93.01 |
| 2011-12-28 | -92.91 |
| 2011-12-23 | -92.72 |
| 2011-12-22 | -92.72 |
| 2011-12-21 | -92.72 |
| 2011-12-20 | -92.52 |
| 2011-12-19 | -92.62 |
| 2011-12-16 | -92.62 |
| 2011-12-15 | -92.91 |
| 2011-12-14 | -92.52 |
| 2011-12-13 | -92.42 |
| 2011-12-12 | -92.32 |
| 2011-12-09 | -92.22 |
| 2011-12-08 | -92.03 |
| 2011-12-07 | -92.03 |
| 2011-12-06 | -92.13 |
| 2011-12-05 | -92.03 |
| 2011-12-02 | -91.83 |
| 2011-12-01 | -91.73 |
| 2011-11-30 | -92.13 |
| 2011-11-29 | -91.63 |
| 2011-11-28 | -91.83 |
| 2011-11-25 | -92.42 |
| 2011-11-24 | -92.13 |
| 2011-11-23 | -92.22 |
| 2011-11-22 | -91.73 |
| 2011-11-21 | -91.44 |
| 2011-11-18 | -92.03 |
| 2011-11-17 | -91.83 |
| 2011-11-16 | -91.73 |
| 2011-11-15 | -91.44 |
| 2011-11-14 | -91.14 |
| 2011-11-11 | -91.63 |
| 2011-11-10 | -92.82 |
| 2011-11-09 | -92.62 |
| 2011-11-08 | -92.62 |
| 2011-11-07 | -92.62 |
| 2011-11-04 | -92.62 |
| 2011-11-03 | -92.72 |
| 2011-11-02 | -92.72 |
| 2011-11-01 | -92.91 |
| 2011-10-31 | -92.52 |
| 2011-10-28 | -92.62 |
| 2011-10-27 | -92.32 |
| 2011-10-26 | -93.11 |
| 2011-10-25 | -93.50 |
| 2011-10-24 | -93.50 |
| 2011-10-21 | -94.00 |
| 2011-10-20 | -94.29 |
| 2011-10-19 | -94.00 |
| 2011-10-18 | -94.19 |
| 2011-10-17 | -93.41 |
| 2011-10-14 | -93.60 |
| 2011-10-13 | -93.11 |
| 2011-10-12 | -93.60 |
| 2011-10-11 | -94.49 |
| 2011-10-10 | -94.88 |
| 2011-10-07 | -94.78 |
| 2011-10-06 | -95.23 |
| 2011-10-04 | -95.42 |
| 2011-10-03 | -95.47 |
| 2011-09-30 | -94.98 |
| 2011-09-28 | -95.08 |
| 2011-09-27 | -95.13 |
| 2011-09-26 | -95.42 |
| 2011-09-23 | -94.98 |
| 2011-09-22 | -94.88 |
| 2011-09-21 | -94.19 |
| 2011-09-20 | -93.70 |
| 2011-09-19 | -93.41 |
| 2011-09-16 | -93.21 |
| 2011-09-15 | -93.21 |
| 2011-09-14 | -93.11 |
| 2011-09-12 | -92.91 |
| 2011-09-09 | -92.62 |
| 2011-09-08 | -92.52 |
| 2011-09-07 | -92.32 |
| 2011-09-06 | -92.52 |
| 2011-09-05 | -92.13 |
| 2011-09-02 | -91.93 |
| 2011-09-01 | -92.03 |
| 2011-08-31 | -91.73 |
| 2011-08-30 | -93.11 |
| 2011-08-29 | -93.11 |
| 2011-08-26 | -93.21 |
| 2011-08-25 | -93.01 |
| 2011-08-24 | -93.01 |
| 2011-08-23 | -92.82 |
| 2011-08-22 | -92.91 |
| 2011-08-19 | -92.52 |
| 2011-08-18 | -92.13 |
| 2011-08-17 | -92.13 |
| 2011-08-16 | -92.13 |
| 2011-08-15 | -92.22 |
| 2011-08-12 | -92.22 |
| 2011-08-11 | -92.22 |
| 2011-08-10 | -92.22 |
| 2011-08-09 | -92.42 |
| 2011-08-08 | -91.93 |
| 2011-08-05 | -91.54 |
| 2011-08-04 | -90.85 |
| 2011-08-03 | -90.65 |
| 2011-08-02 | -90.35 |
| 2011-08-01 | -90.26 |
| 2011-07-29 | -90.26 |
| 2011-07-28 | -90.45 |
| 2011-07-27 | -90.26 |
| 2011-07-26 | -90.35 |
| 2011-07-25 | -90.45 |
| 2011-07-22 | -90.16 |
| 2011-07-21 | -90.65 |
| 2011-07-20 | -90.55 |
| 2011-07-19 | -90.55 |
| 2011-07-18 | -90.26 |
| 2011-07-15 | -90.26 |
| 2011-07-14 | -90.16 |
| 2011-07-13 | -89.86 |
| 2011-07-12 | -90.06 |
| 2011-07-11 | -89.47 |
| 2011-07-08 | -89.57 |
| 2011-07-07 | -89.47 |
| 2011-07-06 | -89.67 |
| 2011-07-05 | -89.07 |
| 2011-07-04 | -91.63 |
| 2011-06-30 | -91.04 |
| 2011-06-29 | -90.06 |
| 2011-06-28 | -88.88 |
| 2011-06-27 | -88.68 |
| 2011-06-24 | -89.07 |
| 2011-06-23 | -88.88 |
| 2011-06-22 | -88.19 |
| 2011-06-21 | -88.39 |
| 2011-06-20 | -90.85 |
| 2011-06-17 | -89.37 |
| 2011-06-16 | -88.88 |
| 2011-06-15 | -87.99 |
| 2011-06-14 | -87.80 |
| 2011-06-13 | -87.80 |
| 2011-06-10 | -87.60 |
| 2011-06-09 | -87.20 |
| 2011-06-08 | -86.02 |
| 2011-06-07 | -85.63 |
| 2011-06-03 | -85.33 |
| 2011-06-02 | -85.33 |
| 2011-06-01 | -84.94 |
| 2011-05-31 | -83.96 |
| 2011-05-30 | -84.45 |
| 2011-05-27 | -84.45 |
| 2011-05-26 | -84.74 |
| 2011-05-25 | -84.94 |
| 2011-05-24 | -84.65 |
| 2011-05-23 | -84.25 |
| 2011-05-20 | -83.76 |
| 2011-05-19 | -83.46 |
| 2011-05-18 | -83.27 |
| 2011-05-17 | -83.27 |
| 2011-05-16 | -83.76 |
| 2011-05-13 | -83.27 |
| 2011-05-12 | -83.37 |
| 2011-05-11 | -82.97 |
| 2011-05-09 | -82.28 |
| 2011-05-06 | -83.56 |
| 2011-05-05 | -83.27 |
| 2011-05-04 | -82.97 |
| 2011-05-03 | -81.79 |
| 2011-04-29 | -81.99 |
| 2011-04-28 | -81.00 |
| 2011-04-27 | -81.20 |
| 2011-04-26 | -80.32 |
| 2011-04-21 | -79.63 |
| 2011-04-20 | -78.64 |
| 2011-04-19 | -78.84 |
| 2011-04-18 | -78.15 |
| 2011-04-15 | -77.76 |
| 2011-04-14 | -78.45 |
| 2011-04-13 | -78.45 |
| 2011-04-12 | -77.95 |
| 2011-04-11 | -78.35 |
| 2011-04-08 | -82.09 |
| 2011-04-07 | -81.89 |
| 2011-04-06 | -82.48 |
| 2011-04-04 | -81.50 |
| 2011-04-01 | -84.74 |
| 2011-03-31 | -84.55 |
| 2011-03-30 | -84.45 |
| 2011-03-29 | -84.35 |
| 2011-03-28 | -84.25 |
| 2011-03-25 | -83.96 |
| 2011-03-24 | -83.96 |
| 2011-03-23 | -83.86 |
| 2011-03-22 | -83.56 |
| 2011-03-21 | -83.46 |
| 2011-03-18 | -83.96 |
| 2011-03-17 | -84.45 |
| 2011-03-16 | -84.06 |
| 2011-03-15 | -84.94 |
| 2011-03-14 | -84.25 |
| 2011-03-11 | -84.06 |
| 2011-03-10 | -83.46 |
| 2011-03-09 | -83.56 |
| 2011-03-08 | -83.56 |
| 2011-03-07 | -83.76 |
| 2011-03-04 | -82.97 |
| 2011-03-03 | -83.27 |
| 2011-03-02 | -83.86 |
| 2011-03-01 | -83.96 |
| 2011-02-28 | -85.14 |
| 2011-02-25 | -84.84 |
| 2011-02-24 | -85.14 |
| 2011-02-23 | -83.37 |
| 2011-02-22 | -83.07 |
| 2011-02-21 | -82.19 |
| 2011-02-18 | -81.69 |
| 2011-02-17 | -80.81 |
| 2011-02-16 | -81.99 |
| 2011-02-15 | -81.20 |
| 2011-02-14 | -80.22 |
| 2011-02-11 | -80.41 |
| 2011-02-10 | -79.04 |
| 2011-02-09 | -78.05 |
| 2011-02-08 | -77.85 |
| 2011-02-07 | -77.85 |
| 2011-02-02 | -77.85 |
| 2011-02-01 | -78.64 |
| 2011-01-31 | -78.45 |
| 2011-01-28 | -77.56 |
| 2011-01-27 | -77.36 |
| 2011-01-26 | -77.56 |
| 2011-01-25 | -77.26 |
| 2011-01-24 | -77.46 |
| 2011-01-21 | -76.67 |
| 2011-01-20 | -76.48 |
| 2011-01-19 | -75.89 |
| 2011-01-18 | -76.48 |
| 2011-01-17 | -75.98 |
| 2011-01-14 | -75.79 |
| 2011-01-13 | -75.69 |
| 2011-01-12 | -75.39 |
| 2011-01-11 | -75.98 |
| 2011-01-10 | -75.98 |
| 2011-01-07 | -75.59 |
| 2011-01-06 | -75.79 |
| 2011-01-05 | -75.59 |
| 2011-01-04 | -75.20 |
| 2011-01-03 | -76.18 |
| 2010-12-31 | -77.17 |
| 2010-12-30 | -76.87 |
| 2010-12-29 | -77.56 |
| 2010-12-28 | -77.95 |
| 2010-12-24 | -77.46 |
| 2010-12-23 | -77.56 |
| 2010-12-22 | -77.36 |
| 2010-12-21 | -77.46 |
| 2010-12-20 | -77.95 |
| 2010-12-17 | -76.67 |
| 2010-12-16 | -76.57 |
| 2010-12-15 | -76.38 |
| 2010-12-14 | -75.79 |
| 2010-12-13 | -76.28 |
| 2010-12-10 | -75.79 |
| 2010-12-09 | -75.30 |
| 2010-12-08 | -75.00 |
| 2010-12-07 | -74.90 |
| 2010-12-06 | -75.30 |
| 2010-12-03 | -74.70 |
| 2010-12-02 | -74.11 |
| 2010-12-01 | -75.39 |
| 2010-11-30 | -75.30 |
| 2010-11-29 | -75.00 |
| 2010-11-26 | -73.33 |
| 2010-11-25 | -73.62 |
| 2010-11-24 | -73.33 |
| 2010-11-23 | -73.62 |
| 2010-11-22 | -72.44 |
| 2010-11-19 | -71.85 |
| 2010-11-18 | -71.95 |
| 2010-11-17 | -72.83 |
| 2010-11-16 | -71.95 |
| 2010-11-15 | -71.56 |
| 2010-11-12 | -71.36 |
| 2010-11-11 | -70.47 |
| 2010-11-10 | -69.78 |
| 2010-11-09 | -69.88 |
| 2010-11-08 | -69.39 |
| 2010-11-05 | -69.78 |
| 2010-11-04 | -69.49 |
| 2010-11-03 | -69.98 |
| 2010-11-02 | -69.59 |
| 2010-11-01 | -69.78 |
| 2010-10-29 | -70.77 |
| 2010-10-28 | -69.59 |
| 2010-10-27 | -69.78 |
| 2010-10-26 | -69.09 |
| 2010-10-25 | -68.01 |
| 2010-10-22 | -67.91 |
| 2010-10-21 | -69.29 |
| 2010-10-20 | -69.00 |
| 2010-10-19 | -68.41 |
| 2010-10-18 | -68.21 |
| 2010-10-15 | -67.03 |
| 2010-10-14 | -67.52 |
| 2010-10-13 | -68.41 |
| 2010-10-12 | -68.50 |
| 2010-10-11 | -68.11 |
| 2010-10-08 | -68.21 |
| 2010-10-07 | -67.13 |
| 2010-10-06 | -66.73 |
| 2010-10-05 | -68.11 |
| 2010-10-04 | -68.50 |
| 2010-09-30 | -68.31 |
| 2010-09-29 | -68.50 |
| 2010-09-28 | -69.49 |
| 2010-09-27 | -68.80 |
| 2010-09-24 | -69.39 |
| 2010-09-22 | -69.00 |
| 2010-09-21 | -68.60 |
| 2010-09-20 | -67.52 |
| 2010-09-17 | -67.32 |
| 2010-09-16 | -69.00 |
| 2010-09-15 | -67.52 |
| 2010-09-14 | -69.00 |
| 2010-09-13 | -69.98 |
| 2010-09-10 | -70.28 |
| 2010-09-09 | -70.18 |
| 2010-09-08 | -70.37 |
| 2010-09-07 | -69.59 |
| 2010-09-06 | -69.88 |
| 2010-09-03 | -70.47 |
| 2010-09-02 | -70.18 |
| 2010-09-01 | -70.08 |
| 2010-08-31 | -69.78 |
| 2010-08-30 | -70.67 |
| 2010-08-27 | -70.67 |
| 2010-08-26 | -70.28 |
| 2010-08-25 | -69.29 |
| 2010-08-24 | -68.01 |
| 2010-08-23 | -67.72 |
| 2010-08-20 | -66.93 |
| 2010-08-19 | -67.91 |
| 2010-08-18 | -68.01 |
| 2010-08-17 | -67.13 |
| 2010-08-16 | -66.04 |
| 2010-08-13 | -65.26 |
| 2010-08-12 | -67.22 |
| 2010-08-11 | -68.31 |
| 2010-08-10 | -68.21 |
| 2010-08-09 | -69.69 |
| 2010-08-06 | -70.96 |
| 2010-08-05 | -70.77 |
| 2010-08-04 | -70.87 |
| 2010-08-03 | -70.67 |
| 2010-08-02 | -70.08 |
| 2010-07-30 | -71.16 |
| 2010-07-29 | -71.56 |
| 2010-07-28 | -71.85 |
| 2010-07-27 | -71.65 |
| 2010-07-26 | -72.34 |
| 2010-07-23 | -71.36 |
| 2010-07-22 | -71.75 |
| 2010-07-21 | -72.54 |
| 2010-07-20 | -72.74 |
| 2010-07-19 | -73.33 |
| 2010-07-16 | -72.54 |
| 2010-07-15 | -72.93 |
| 2010-07-14 | -72.15 |
| 2010-07-13 | -72.44 |
| 2010-07-12 | -72.24 |
| 2010-07-09 | -71.95 |
| 2010-07-08 | -72.54 |
| 2010-07-07 | -72.44 |
| 2010-07-06 | -71.75 |
| 2010-07-05 | -73.62 |
| 2010-07-02 | -73.43 |
| 2010-06-30 | -72.93 |
| 2010-06-29 | -73.23 |
| 2010-06-28 | -72.54 |
| 2010-06-25 | -71.46 |
| 2010-06-24 | -70.57 |
| 2010-06-23 | -69.29 |
| 2010-06-22 | -68.80 |
| 2010-06-21 | -68.11 |
| 2010-06-18 | -68.80 |
| 2010-06-17 | -69.98 |
| 2010-06-15 | -70.87 |
| 2010-06-14 | -71.16 |
| 2010-06-11 | -72.44 |
| 2010-06-10 | -73.72 |
| 2010-06-09 | -74.11 |
| 2010-06-08 | -74.02 |
| 2010-06-07 | -73.62 |
| 2010-06-04 | -72.34 |
| 2010-06-03 | -72.83 |
| 2010-06-02 | -73.13 |
| 2010-06-01 | -72.74 |
| 2010-05-31 | -71.85 |
| 2010-05-28 | -71.85 |
| 2010-05-27 | -73.23 |
| 2010-05-26 | -74.41 |
| 2010-05-25 | -74.02 |
| 2010-05-24 | -73.13 |
| 2010-05-20 | -73.62 |
| 2010-05-19 | -71.56 |
| 2010-05-18 | -70.37 |
| 2010-05-17 | -70.18 |
| 2010-05-14 | -69.00 |
| 2010-05-13 | -68.50 |
| 2010-05-12 | -68.70 |
| 2010-05-11 | -69.00 |
| 2010-05-10 | -68.31 |
| 2010-05-07 | -69.39 |
| 2010-05-06 | -68.01 |
| 2010-05-05 | -67.32 |
| 2010-05-04 | -66.14 |
| 2010-05-03 | -65.35 |
| 2010-04-30 | -64.17 |
| 2010-04-29 | -63.88 |
| 2010-04-28 | -63.88 |
| 2010-04-27 | -63.88 |
| 2010-04-26 | -63.29 |
| 2010-04-23 | -64.17 |
| 2010-04-22 | -64.08 |
| 2010-04-21 | -63.98 |
| 2010-04-20 | -63.88 |
| 2010-04-19 | -63.48 |
| 2010-04-16 | -62.50 |
| 2010-04-15 | -61.52 |
| 2010-04-14 | -61.71 |
| 2010-04-13 | -61.52 |
| 2010-04-12 | -60.43 |
| 2010-04-09 | -59.55 |
| 2010-04-08 | -60.43 |
| 2010-04-07 | -59.35 |
| 2010-04-01 | -62.20 |
| 2010-03-31 | -64.67 |
| 2010-03-30 | -64.08 |
| 2010-03-29 | -64.76 |
| 2010-03-26 | -64.57 |
| 2010-03-25 | -67.32 |
| 2010-03-24 | -66.24 |
| 2010-03-23 | -66.44 |
| 2010-03-22 | -65.65 |
| 2010-03-19 | -64.67 |
| 2010-03-18 | -64.17 |
| 2010-03-17 | -63.78 |
| 2010-03-16 | -64.86 |
| 2010-03-15 | -64.08 |
| 2010-03-12 | -63.39 |
| 2010-03-11 | -63.19 |
| 2010-03-10 | -62.80 |
| 2010-03-09 | -62.99 |
| 2010-03-08 | -62.99 |
| 2010-03-05 | -62.89 |
| 2010-03-04 | -63.48 |
| 2010-03-03 | -62.80 |
| 2010-03-02 | -62.89 |
| 2010-03-01 | -63.88 |
| 2010-02-26 | -64.47 |
| 2010-02-25 | -65.55 |
| 2010-02-24 | -65.06 |
| 2010-02-23 | -65.35 |
| 2010-02-22 | -65.75 |
| 2010-02-19 | -66.54 |
| 2010-02-18 | -65.35 |
| 2010-02-17 | -64.76 |
| 2010-02-12 | -65.35 |
| 2010-02-11 | -64.86 |
| 2010-02-10 | -65.95 |
| 2010-02-09 | -67.03 |
| 2010-02-08 | -66.73 |
| 2010-02-05 | -65.55 |
| 2010-02-04 | -63.29 |
| 2010-02-03 | -62.60 |
| 2010-02-02 | -63.58 |
| 2010-02-01 | -63.39 |
| 2010-01-29 | -62.40 |
| 2010-01-28 | -63.39 |
| 2010-01-27 | -63.98 |
| 2010-01-26 | -62.20 |
| 2010-01-25 | -60.24 |
| 2010-01-22 | -59.15 |
| 2010-01-21 | -59.06 |
| 2010-01-20 | -56.40 |
| 2010-01-19 | -55.51 |
| 2010-01-18 | -56.10 |
| 2010-01-15 | -55.61 |
| 2010-01-14 | -54.72 |
| 2010-01-13 | -54.92 |
| 2010-01-12 | -52.66 |
| 2010-01-11 | -54.33 |
| 2010-01-08 | -55.91 |
| 2010-01-07 | -55.22 |
| 2010-01-06 | -55.71 |
| 2010-01-05 | -54.63 |
| 2010-01-04 | -59.94 |
| 2009-12-31 | -60.83 |
| 2009-12-30 | -61.52 |
| 2009-12-29 | -60.73 |
| 2009-12-28 | -60.33 |
| 2009-12-24 | -60.04 |
| 2009-12-23 | -59.35 |
| 2009-12-22 | -61.32 |
| 2009-12-21 | -61.02 |
| 2009-12-18 | -59.25 |
| 2009-12-17 | -60.63 |
| 2009-12-16 | -53.45 |
| 2009-12-15 | -48.33 |
| 2009-12-14 | -46.75 |
| 2009-12-11 | -47.83 |
| 2009-12-10 | -46.06 |
| 2009-12-09 | -48.13 |
| 2009-12-08 | -48.43 |
| 2009-12-07 | -46.75 |
| 2009-12-04 | -45.96 |
| 2009-12-03 | -46.16 |
| 2009-12-02 | -48.92 |
| 2009-12-01 | -48.92 |
| 2009-11-30 | -53.74 |
| 2009-11-27 | -55.71 |
| 2009-11-26 | -54.63 |
| 2009-11-25 | -53.05 |
| 2009-11-24 | -55.71 |
| 2009-11-23 | -56.40 |
| 2009-11-20 | -55.12 |
| 2009-11-19 | -52.46 |
| 2009-11-18 | -52.95 |
| 2009-11-17 | -52.95 |
| 2009-11-16 | -57.68 |
| 2009-11-13 | -58.96 |
| 2009-11-12 | -58.86 |
| 2009-11-11 | -63.68 |
| 2009-11-10 | -63.68 |
| 2009-11-09 | -62.70 |
| 2009-11-06 | -66.24 |
| 2009-11-05 | -66.83 |
| 2009-11-04 | -66.34 |
| 2009-11-03 | -66.14 |
| 2009-11-02 | -67.32 |
| 2009-10-30 | -67.13 |
| 2009-10-29 | -67.72 |
| 2009-10-28 | -66.04 |
| 2009-10-27 | -65.45 |
| 2009-10-23 | -67.72 |
| 2009-10-22 | -69.39 |
| 2009-10-21 | -69.49 |
| 2009-10-20 | -69.69 |
| 2009-10-19 | -69.88 |
| 2009-10-16 | -69.49 |
| 2009-10-15 | -69.39 |
| 2009-10-14 | -68.90 |
| 2009-10-13 | -69.39 |
| 2009-10-12 | -69.59 |
| 2009-10-09 | -69.09 |
| 2009-10-08 | -72.74 |
| 2009-10-07 | -72.54 |
| 2009-10-06 | -73.03 |
| 2009-10-05 | -73.62 |
| 2009-10-02 | -73.52 |
| 2009-09-30 | -72.93 |
| 2009-09-29 | -73.23 |
| 2009-09-28 | -73.62 |
| 2009-09-25 | -73.23 |
| 2009-09-24 | -73.13 |
| 2009-09-23 | -72.54 |
| 2009-09-22 | -72.54 |
| 2009-09-21 | -72.34 |
| 2009-09-18 | -72.24 |
| 2009-09-17 | -71.65 |
| 2009-09-16 | -71.65 |
| 2009-09-15 | -71.56 |
| 2009-09-14 | -71.46 |
| 2009-09-11 | -71.65 |
| 2009-09-10 | -72.15 |
| 2009-09-09 | -72.54 |
| 2009-09-08 | -71.65 |
| 2009-09-07 | -71.85 |
| 2009-09-04 | -72.05 |
| 2009-09-03 | -72.24 |
| 2009-09-02 | -72.44 |
| 2009-09-01 | -71.75 |
| 2009-08-31 | -72.93 |
| 2009-08-28 | -72.24 |
| 2009-08-27 | -71.56 |
| 2009-08-26 | -71.06 |
| 2009-08-25 | -71.16 |
| 2009-08-24 | -71.36 |
| 2009-08-21 | -72.83 |
| 2009-08-20 | -72.83 |
| 2009-08-19 | -72.83 |
| 2009-08-18 | -73.13 |
| 2009-08-17 | -72.83 |
| 2009-08-14 | -71.46 |
| 2009-08-13 | -71.56 |
| 2009-08-12 | -72.05 |
| 2009-08-11 | -70.87 |
| 2009-08-10 | -72.15 |
| 2009-08-07 | -72.24 |
| 2009-08-06 | -71.56 |
| 2009-08-05 | -71.06 |
| 2009-08-04 | -70.87 |
| 2009-08-03 | -70.28 |
| 2009-07-31 | -70.67 |
| 2009-07-30 | -71.16 |
| 2009-07-29 | -70.87 |
| 2009-07-28 | -69.19 |
| 2009-07-27 | -69.49 |
| 2009-07-24 | -70.57 |
| 2009-07-23 | -70.28 |
| 2009-07-22 | -69.88 |
| 2009-07-21 | -71.46 |
| 2009-07-20 | -71.16 |
| 2009-07-17 | -72.15 |
| 2009-07-16 | -72.83 |
| 2009-07-15 | -72.34 |
| 2009-07-14 | -73.03 |
| 2009-07-13 | -73.43 |
| 2009-07-10 | -73.82 |
| 2009-07-09 | -73.82 |
| 2009-07-08 | -73.23 |
| 2009-07-07 | -73.03 |
| 2009-07-06 | -72.44 |
| 2009-07-03 | -72.54 |
| 2009-07-02 | -72.24 |
| 2009-06-30 | -71.85 |
| 2009-06-29 | -70.87 |
| 2009-06-26 | -70.47 |
| 2009-06-25 | -71.36 |
| 2009-06-24 | -71.65 |
| 2009-06-23 | -72.05 |
| 2009-06-22 | -70.77 |
| 2009-06-19 | -69.88 |
| 2009-06-18 | -71.75 |
| 2009-06-17 | -71.26 |
| 2009-06-16 | -70.67 |
| 2009-06-15 | -69.39 |
| 2009-06-12 | -67.72 |
| 2009-06-11 | -67.13 |
| 2009-06-10 | -66.73 |
| 2009-06-09 | -67.22 |
| 2009-06-08 | -66.73 |
| 2009-06-05 | -66.54 |
| 2009-06-04 | -67.22 |
| 2009-06-03 | -66.83 |
| 2009-06-02 | -66.83 |
| 2009-06-01 | -67.62 |
| 2009-05-29 | -68.60 |
| 2009-05-27 | -69.78 |
| 2009-05-26 | -69.88 |
| 2009-05-25 | -69.29 |
| 2009-05-22 | -69.29 |
| 2009-05-21 | -68.80 |
| 2009-05-20 | -65.26 |
| 2009-05-19 | -74.31 |
| 2009-05-18 | -74.61 |
| 2009-05-15 | -75.10 |
| 2009-05-14 | -75.49 |
| 2009-05-13 | -74.80 |
| 2009-05-12 | -75.39 |
| 2009-05-11 | -75.49 |
| 2009-05-08 | -74.61 |
| 2009-05-07 | -75.10 |
| 2009-05-06 | -74.61 |
| 2009-05-05 | -76.28 |
| 2009-05-04 | -76.28 |
| 2009-04-30 | -77.95 |
| 2009-04-29 | -78.35 |
| 2009-04-28 | -79.04 |
| 2009-04-27 | -78.35 |
| 2009-04-24 | -76.57 |
| 2009-04-23 | -76.67 |
| 2009-04-22 | -77.26 |
| 2009-04-21 | -76.18 |
| 2009-04-20 | -75.49 |
| 2009-04-17 | -75.89 |
| 2009-04-16 | -75.10 |
| 2009-04-15 | -73.33 |
| 2009-04-14 | -76.48 |
| 2009-04-09 | -77.46 |
| 2009-04-08 | -77.85 |
| 2009-04-07 | -76.97 |
| 2009-04-06 | -76.48 |
| 2009-04-03 | -76.28 |
| 2009-04-02 | -76.87 |
| 2009-04-01 | -77.95 |
| 2009-03-31 | -77.95 |
| 2009-03-30 | -78.64 |
| 2009-03-27 | -76.08 |
| 2009-03-26 | -75.49 |
| 2009-03-25 | -75.79 |
| 2009-03-24 | -76.67 |
| 2009-03-23 | -75.98 |
| 2009-03-20 | -76.87 |
| 2009-03-19 | -75.49 |
| 2009-03-18 | -79.72 |
| 2009-03-17 | -80.02 |
| 2009-03-16 | -79.53 |
| 2009-03-13 | -80.02 |
| 2009-03-12 | -80.41 |
| 2009-03-11 | -80.41 |
| 2009-03-10 | -80.61 |
| 2009-03-09 | -81.20 |
| 2009-03-06 | -80.81 |
| 2009-03-05 | -80.51 |
| 2009-03-04 | -80.41 |
| 2009-03-03 | -80.61 |
| 2009-03-02 | -80.41 |
| 2009-02-27 | -79.23 |
| 2009-02-26 | -80.61 |
| 2009-02-25 | -79.82 |
| 2009-02-24 | -79.82 |
| 2009-02-23 | -78.94 |
| 2009-02-20 | -79.33 |
| 2009-02-19 | -78.94 |
| 2009-02-18 | -78.74 |
| 2009-02-17 | -78.84 |
| 2009-02-16 | -77.95 |
| 2009-02-13 | -77.95 |
| 2009-02-12 | -78.35 |
| 2009-02-11 | -78.25 |
| 2009-02-10 | -77.07 |
| 2009-02-09 | -76.38 |
| 2009-02-06 | -78.15 |
| 2009-02-05 | -78.94 |
| 2009-02-04 | -78.54 |
| 2009-02-03 | -79.72 |
| 2009-02-02 | -79.43 |
| 2009-01-30 | -78.45 |
| 2009-01-29 | -78.94 |
| 2009-01-23 | -79.43 |
| 2009-01-22 | -79.33 |
| 2009-01-21 | -78.84 |
| 2009-01-20 | -79.23 |
| 2009-01-19 | -78.54 |
| 2009-01-16 | -78.15 |
| 2009-01-15 | -78.45 |
| 2009-01-14 | -77.76 |
| 2009-01-13 | -78.05 |
| 2009-01-12 | -76.97 |
| 2009-01-09 | -74.80 |
| 2009-01-08 | -74.80 |
| 2009-01-07 | -72.05 |
| 2009-01-06 | -73.82 |
| 2009-01-05 | -74.41 |
| 2009-01-02 | -75.00 |
| 2008-12-31 | -76.57 |
| 2008-12-30 | -76.48 |
| 2008-12-29 | -76.38 |
| 2008-12-24 | -76.77 |
| 2008-12-23 | -77.07 |
| 2008-12-22 | -75.39 |
| 2008-12-19 | -74.41 |
| 2008-12-18 | -73.23 |
| 2008-12-17 | -75.20 |
| 2008-12-16 | -75.49 |
| 2008-12-15 | -75.39 |
| 2008-12-12 | -75.89 |
| 2008-12-11 | -72.93 |
| 2008-12-10 | -73.23 |
| 2008-12-09 | -74.61 |
| 2008-12-08 | -76.28 |
| 2008-12-05 | -77.17 |
| 2008-12-04 | -77.56 |
| 2008-12-03 | -78.35 |
| 2008-12-02 | -79.13 |
| 2008-12-01 | -78.64 |
| 2008-11-28 | -78.84 |
| 2008-11-27 | -78.84 |
| 2008-11-26 | -79.04 |
| 2008-11-25 | -81.79 |
| 2008-11-24 | -83.17 |
| 2008-11-21 | -80.81 |
| 2008-11-20 | -80.32 |
| 2008-11-19 | -78.15 |
| 2008-11-18 | -77.46 |
| 2008-11-17 | -74.70 |
| 2008-11-14 | -73.43 |
| 2008-11-13 | -74.41 |
| 2008-11-12 | -72.34 |
| 2008-11-11 | -73.03 |
| 2008-11-10 | -70.67 |
| 2008-11-07 | -70.77 |
| 2008-11-06 | -71.85 |
| 2008-11-05 | -71.65 |
| 2008-11-04 | -72.83 |
| 2008-11-03 | -71.36 |
| 2008-10-31 | -68.50 |
| 2008-10-30 | -69.49 |
| 2008-10-29 | -78.35 |
| 2008-10-28 | -88.98 |
| 2008-10-27 | -89.17 |
| 2008-10-24 | -86.22 |
| 2008-10-23 | -82.28 |
| 2008-10-22 | -79.33 |
| 2008-10-21 | -76.48 |
| 2008-10-20 | -75.39 |
| 2008-10-17 | -75.39 |
| 2008-10-16 | -74.31 |
| 2008-10-15 | -73.43 |
| 2008-10-14 | -70.67 |
| 2008-10-13 | -74.02 |
| 2008-10-10 | -75.39 |
| 2008-10-09 | -70.57 |
| 2008-10-08 | -69.00 |
| 2008-10-06 | -65.55 |
| 2008-10-03 | -60.63 |
| 2008-10-02 | -59.45 |
| 2008-09-30 | -59.74 |
| 2008-09-29 | -61.91 |
| 2008-09-26 | -61.12 |
| 2008-09-25 | -61.61 |
| 2008-09-24 | -60.83 |
| 2008-09-23 | -61.42 |
| 2008-09-22 | -59.55 |
| 2008-09-19 | -58.66 |
| 2008-09-18 | -59.35 |
| 2008-09-17 | -59.55 |
| 2008-09-16 | -56.69 |
| 2008-09-12 | -56.30 |
| 2008-09-11 | -56.30 |
| 2008-09-10 | -53.74 |
| 2008-09-09 | -55.02 |
| 2008-09-08 | -50.79 |
| 2008-09-05 | -51.48 |
| 2008-09-04 | -47.83 |
| 2008-09-03 | -41.93 |
| 2008-09-02 | -39.57 |
| 2008-09-01 | -44.39 |
| 2008-08-29 | -28.64 |
| 2008-08-28 | -26.18 |
| 2008-08-27 | -11.91 |
| 2008-08-26 | -29.13 |
| 2008-08-25 | -38.68 |
| 2008-08-21 | -45.87 |
| 2008-08-20 | -59.06 |
| 2008-08-19 | -69.49 |
| 2008-08-18 | -65.55 |
| 2008-08-15 | -52.17 |
| 2008-08-14 | -44.00 |
| 2008-08-13 | -36.52 |
| 2008-08-12 | -32.48 |
| 2008-08-11 | -32.58 |
| 2008-08-08 | -32.28 |
| 2008-08-07 | -28.54 |
| 2008-08-05 | -22.24 |
| 2008-08-04 | -18.60 |
| 2008-08-01 | -20.28 |
| 2008-07-31 | -19.98 |
| 2008-07-30 | -19.59 |
| 2008-07-29 | -22.64 |
| 2008-07-28 | -19.29 |
| 2008-07-25 | -17.03 |
| 2008-07-24 | -13.88 |
| 2008-07-23 | -9.06 |
| 2008-07-22 | -4.04 |
| 2008-07-21 | -4.04 |
| 2008-07-18 | -6.99 |
| 2008-07-17 | -8.27 |
| 2008-07-16 | -6.10 |
| 2008-07-15 | -9.35 |
| 2008-07-14 | -0.59 |
| 2008-07-11 | 6.89 |
| 2008-07-10 | 8.86 |
| 2008-07-09 | 8.86 |
| 2008-07-08 | 5.51 |
| 2008-07-07 | 7.87 |
| 2008-07-04 | 13.58 |
| 2008-07-03 | 0.39 |
| 2008-07-02 | 36.02 |
| 2008-06-30 | 48.62 |
| 2008-06-27 | 47.44 |
| 2008-06-26 | 49.61 |
| 2008-06-25 | 50.20 |
| 2008-06-24 | 52.56 |
| 2008-06-23 | 47.64 |
| 2008-06-20 | 51.57 |
| 2008-06-19 | 55.31 |
| 2008-06-18 | 62.60 |
| 2008-06-17 | 66.14 |
| 2008-06-16 | 66.14 |
| 2008-06-13 | 63.58 |
| 2008-06-12 | 66.93 |
| 2008-06-11 | 68.11 |
| 2008-06-10 | 69.68 |
| 2008-06-06 | 71.26 |
| 2008-06-05 | 70.27 |
| 2008-06-04 | 65.16 |
| 2008-06-03 | 63.38 |
| 2008-06-02 | 74.01 |
| 2008-05-30 | 74.21 |
| 2008-05-29 | 52.56 |
| 2008-05-28 | 42.72 |
| 2008-05-27 | 32.87 |
| 2008-05-26 | 28.94 |
| 2008-05-23 | 29.53 |
| 2008-05-22 | 25.79 |
| 2008-05-21 | 24.41 |
| 2008-05-20 | 26.18 |
| 2008-05-19 | 38.38 |
| 2008-05-16 | 38.38 |
| 2008-05-15 | 37.99 |
| 2008-05-14 | 34.25 |
| 2008-05-13 | 25.20 |
| 2008-05-09 | 19.88 |
| 2008-05-08 | 18.90 |
| 2008-05-07 | 18.11 |
| 2008-05-06 | 9.84 |
| 2008-05-05 | 1.77 |
| 2008-05-02 | -0.00 |
| 2008-04-30 | -1.58 |
| 2008-04-29 | -0.39 |
| 2008-04-28 | -1.58 |
| 2008-04-25 | -3.45 |
| 2008-04-24 | -3.94 |
| 2008-04-23 | -4.73 |
| 2008-04-22 | -7.68 |
| 2008-04-21 | -7.58 |
| 2008-04-18 | -7.58 |
| 2008-04-17 | -10.83 |
| 2008-04-16 | -14.37 |
| 2008-04-15 | -19.78 |
| 2008-04-14 | -22.64 |
| 2008-04-11 | -24.02 |
| 2008-04-10 | -25.89 |
| 2008-04-09 | -26.28 |
| 2008-04-08 | -26.38 |
| 2008-04-07 | -27.76 |
| 2008-04-03 | -30.22 |
| 2008-04-02 | -27.95 |
| 2008-04-01 | -30.12 |
| 2008-03-31 | -28.54 |
| 2008-03-28 | -29.33 |
| 2008-03-27 | -29.63 |
| 2008-03-26 | -28.94 |
| 2008-03-25 | -28.64 |
| 2008-03-20 | -28.15 |
| 2008-03-19 | -28.25 |
| 2008-03-18 | -29.63 |
| 2008-03-17 | -26.87 |
| 2008-03-14 | -21.36 |
| 2008-03-13 | -20.77 |
| 2008-03-12 | -18.80 |
| 2008-03-11 | -20.28 |
| 2008-03-10 | -18.50 |
| 2008-03-07 | -18.50 |
| 2008-03-06 | -18.50 |
| 2008-03-05 | -18.50 |
| 2008-03-04 | -18.50 |
| 2008-03-03 | -19.69 |
| 2008-02-29 | -18.60 |
| 2008-02-28 | -19.98 |
| 2008-02-27 | -18.80 |
| 2008-02-26 | -19.00 |
| 2008-02-25 | -19.29 |
| 2008-02-22 | -17.52 |
| 2008-02-21 | -17.32 |
| 2008-02-20 | -17.32 |
| 2008-02-19 | -15.65 |
| 2008-02-18 | -13.88 |
| 2008-02-15 | -14.08 |
| 2008-02-14 | -19.78 |
| 2008-02-13 | -20.87 |
| 2008-02-12 | -21.75 |
| 2008-02-11 | -19.39 |
| 2008-02-06 | -19.29 |
| 2008-02-05 | -19.29 |
| 2008-02-04 | -23.23 |
| 2008-02-01 | -30.12 |
| 2008-01-31 | -30.12 |
| 2008-01-30 | -30.02 |
| 2008-01-29 | -27.85 |
| 2008-01-28 | -29.13 |
| 2008-01-25 | -29.72 |
| 2008-01-24 | -31.20 |
| 2008-01-23 | -37.01 |
| 2008-01-22 | -39.96 |
| 2008-01-21 | -33.27 |
| 2008-01-18 | -27.66 |
| 2008-01-17 | -27.17 |
| 2008-01-16 | -25.98 |
| 2008-01-15 | -21.46 |
| 2008-01-14 | -17.52 |
| 2008-01-11 | -13.48 |
| 2008-01-10 | -11.22 |
| 2008-01-09 | -33.07 |
| 2008-01-08 | -33.07 |
| 2008-01-07 | -21.26 |
| 2008-01-04 | -2.66 |
| 2008-01-03 | -1.38 |
| 2008-01-02 | 0.98 |
| 2007-12-31 | 0.39 |
| 2007-12-28 | 0.39 |
| 2007-12-27 | 2.36 |
| 2007-12-24 | 5.90 |
| 2007-12-21 | 7.28 |
| 2007-12-20 | 7.87 |
| 2007-12-19 | 11.42 |
| 2007-12-18 | 15.75 |
| 2007-12-17 | 17.72 |
| 2007-12-14 | 17.91 |
| 2007-12-13 | 17.13 |
| 2007-12-12 | 17.32 |
| 2007-12-11 | 19.09 |
| 2007-12-10 | 23.03 |
| 2007-12-07 | 23.23 |
| 2007-12-06 | 17.91 |
| 2007-12-05 | 20.08 |
| 2007-12-04 | 17.13 |
| 2007-12-03 | 18.11 |
| 2007-11-30 | 25.98 |
| 2007-11-29 | 23.23 |
| 2007-11-28 | 21.06 |
| 2007-11-27 | 1.18 |
| 2007-11-26 | 4.13 |
| 2007-11-23 | 0.59 |
| 2007-11-22 | 10.24 |
| 2007-11-21 | 17.13 |
| 2007-11-20 | 24.41 |
| 2007-11-19 | 28.15 |
| 2007-11-16 | 21.06 |
| 2007-11-15 | 18.90 |
| 2007-11-14 | 13.78 |
| 2007-11-13 | 35.83 |
| 2007-11-12 | 21.06 |
| 2007-11-09 | 1.77 |
| 2007-11-08 | -7.48 |
| 2007-11-07 | -7.48 |
| 2007-11-06 | -10.43 |
| 2007-11-05 | -11.02 |
| 2007-11-02 | -10.14 |
| 2007-11-01 | -10.83 |
| 2007-10-31 | -10.43 |
| 2007-10-30 | -10.34 |
| 2007-10-29 | -13.39 |
| 2007-10-26 | -17.82 |
| 2007-10-25 | -27.36 |
| 2007-10-24 | -29.13 |
| 2007-10-23 | -29.33 |
| 2007-10-22 | -35.63 |
| 2007-10-18 | -35.34 |
| 2007-10-17 | -35.93 |
| 2007-10-16 | -35.83 |
| 2007-10-15 | -35.93 |
| 2007-10-12 | -35.14 |
| 2007-10-11 | -35.24 |
| 2007-10-10 | -35.73 |
| 2007-10-09 | -34.25 |
| 2007-10-08 | -34.35 |
| 2007-10-05 | -34.94 |
| 2007-10-04 | -36.22 |
| 2007-10-03 | -36.61 |
| 2007-10-02 | -36.61 |
| 2007-09-28 | -36.71 |
| 2007-09-27 | -34.45 |
| 2007-09-25 | -33.37 |
| 2007-09-24 | -36.22 |
| 2007-09-21 | -47.54 |
| 2007-09-20 | -44.88 |
| 2007-09-19 | -40.95 |
| 2007-09-18 | -35.04 |
| 2007-09-17 | -31.50 |
| 2007-09-14 | -31.50 |
| 2007-09-13 | -31.50 |
| 2007-09-12 | -30.32 |
| 2007-09-11 | -24.71 |
| 2007-09-10 | -35.34 |
| 2007-09-07 | -35.04 |
| 2007-09-06 | -35.93 |
| 2007-09-05 | -35.43 |
| 2007-09-04 | -35.53 |
| 2007-09-03 | -35.63 |
| 2007-08-31 | -34.84 |
| 2007-08-30 | -34.74 |
| 2007-08-29 | -35.24 |
| 2007-08-28 | -35.04 |
| 2007-08-27 | -33.56 |
| 2007-08-24 | -35.04 |
| 2007-08-23 | -33.17 |
| 2007-08-22 | -33.76 |
| 2007-08-21 | -34.06 |
| 2007-08-20 | -33.27 |
| 2007-08-17 | -33.27 |
| 2007-08-16 | -33.27 |
| 2007-08-15 | -33.07 |
| 2007-08-14 | -33.17 |
| 2007-08-13 | -32.09 |
| 2007-08-10 | -32.09 |
| 2007-08-09 | -33.07 |
| 2007-08-08 | -33.66 |
| 2007-08-07 | -33.66 |
| 2007-08-06 | -33.76 |
| 2007-08-03 | -33.27 |
| 2007-08-02 | -32.58 |
| 2007-08-01 | -31.99 |
| 2007-07-31 | -29.33 |
| 2007-07-30 | -29.63 |
| 2007-07-27 | -29.13 |
| 2007-07-26 | -26.67 |
| 2007-07-25 | -27.95 |
| 2007-07-24 | -26.18 |
| 2007-07-23 | -28.15 |
| 2007-07-20 | -27.56 |
| 2007-07-19 | -27.17 |
| 2007-07-18 | -26.38 |
| 2007-07-17 | -23.03 |
| 2007-07-16 | -26.58 |
| 2007-07-13 | -27.26 |
| 2007-07-12 | -26.97 |
| 2007-07-11 | -27.17 |
| 2007-07-10 | -26.18 |
| 2007-07-09 | -22.34 |
| 2007-07-06 | -22.54 |
| 2007-07-05 | -20.57 |
| 2007-07-04 | -17.91 |
| 2007-07-03 | -22.15 |
| 2007-06-29 | -27.07 |
| 2007-06-28 | -31.10 |
| 2007-06-27 | -31.10 |
| 2007-06-26 | -31.10 |
| 2007-06-25 | -28.35 |
| 2007-06-22 | -26.18 |
| 2007-06-21 | -24.51 |
| 2007-06-20 | -27.66 |
| 2007-06-18 | -25.10 |
| 2007-06-15 | -25.20 |
| 2007-06-14 | -16.83 |
| 2007-06-13 | -15.85 |
| 2007-06-12 | -14.57 |
| 2007-06-11 | -13.68 |
| 2007-06-08 | -17.72 |
| 2007-06-07 | -16.44 |
| 2007-06-06 | -16.44 |
| 2007-06-05 | -14.67 |
| 2007-06-04 | -13.29 |
| 2007-06-01 | -12.30 |
| 2007-05-31 | -13.68 |
| 2007-05-30 | -23.23 |
| 2007-05-29 | -23.23 |
| 2007-05-28 | -23.23 |
| 2007-05-25 | -29.72 |
| 2007-05-23 | -29.63 |
| 2007-05-22 | -28.15 |
| 2007-05-21 | -25.98 |
| 2007-05-18 | -31.30 |
| 2007-05-17 | -33.17 |
| 2007-05-16 | -30.22 |
| 2007-05-15 | -33.07 |
| 2007-05-14 | -28.74 |
| 2007-05-11 | -36.02 |
| 2007-05-10 | -48.72 |
| 2007-05-09 | -53.64 |
| 2007-05-08 | -53.84 |
| 2007-05-07 | -53.74 |
| 2007-05-04 | -54.72 |
| 2007-05-03 | -55.71 |
| 2007-05-02 | -57.09 |
| 2007-04-30 | -57.48 |
| 2007-04-27 | -56.10 |
| 2007-04-26 | -56.59 |
| 2007-04-25 | -55.61 |
| 2007-04-24 | -54.72 |
| 2007-04-23 | -54.53 |
| 2007-04-20 | -54.72 |
| 2007-04-19 | -54.82 |
| 2007-04-18 | -53.45 |
| 2007-04-17 | -52.85 |
| 2007-04-16 | -57.97 |
| 2007-04-13 | -55.02 |
| 2007-04-12 | -52.56 |
| 2007-04-11 | -51.97 |
| 2007-04-10 | -48.82 |
| 2007-04-04 | -47.83 |
| 2007-04-03 | -47.05 |
| 2007-04-02 | -43.21 |
| 2007-03-30 | -53.54 |
| 2007-03-29 | -52.26 |
| 2007-03-28 | -52.07 |
| 2007-03-27 | -59.15 |
| 2007-03-26 | -63.48 |
| 2007-03-23 | -68.11 |
| 2007-03-22 | -71.85 |
| 2007-03-21 | -74.02 |
| 2007-03-20 | -73.43 |
| 2007-03-19 | -72.24 |
| 2007-03-16 | -73.82 |
| 2007-03-15 | -76.57 |
| 2007-03-14 | -78.05 |
| 2007-03-13 | -79.23 |
| 2007-03-12 | -80.32 |
| 2007-03-09 | -87.01 |
| 2007-03-08 | -87.20 |
| 2007-03-07 | -88.19 |
| 2007-03-06 | -87.80 |
| 2007-03-05 | -88.68 |
| 2007-03-02 | -87.30 |
| 2007-03-01 | -86.61 |
| 2007-02-28 | -87.99 |
| 2007-02-27 | -86.81 |
| 2007-02-26 | -86.32 |
| 2007-02-23 | -86.32 |
| 2007-02-22 | -86.42 |
| 2007-02-21 | -85.93 |
| 2007-02-16 | -86.22 |
| 2007-02-15 | -86.22 |
| 2007-02-14 | -86.42 |
| 2007-02-13 | -87.40 |
| 2007-02-12 | -85.83 |
| 2007-02-09 | -90.16 |
| 2007-02-08 | -93.21 |
| 2007-02-07 | -97.34 |
| 2007-02-06 | -97.34 |
| 2007-02-05 | -97.34 |
| 2007-02-02 | -97.34 |
| 2007-02-01 | -97.34 |
| 2007-01-31 | -97.34 |
| 2007-01-30 | -97.34 |
| 2007-01-29 | -97.34 |
| 2007-01-26 | -97.34 |
| 2007-01-25 | -97.34 |
| 2007-01-24 | -97.71 |
| 2007-01-23 | -97.80 |
| 2007-01-22 | -97.94 |
| 2007-01-19 | -97.97 |
| 2007-01-18 | -97.96 |
| 2007-01-17 | -97.89 |
| 2007-01-16 | -97.81 |
| 2007-01-15 | -97.73 |
| 2007-01-12 | -97.88 |
| 2007-01-11 | -97.89 |
| 2007-01-10 | -98.05 |
| 2007-01-09 | -98.03 |
| 2007-01-08 | -98.01 |
| 2007-01-05 | -98.03 |
| 2007-01-04 | -98.03 |
| 2007-01-03 | -98.01 |
| 2007-01-02 | -98.17 |
| 2006-12-29 | -98.24 |
| 2006-12-28 | -98.23 |
| 2006-12-27 | -98.23 |
| 2006-12-22 | -98.20 |
| 2006-12-21 | -98.21 |
| 2006-12-20 | -98.19 |
| 2006-12-19 | -98.19 |
| 2006-12-18 | -98.17 |
| 2006-12-15 | -98.17 |
| 2006-12-14 | -98.15 |
| 2006-12-13 | -98.15 |
| 2006-12-12 | -98.18 |
| 2006-12-11 | -98.13 |
| 2006-12-08 | -98.15 |
| 2006-12-07 | -98.19 |
| 2006-12-06 | -98.14 |
| 2006-12-05 | -98.09 |
| 2006-12-04 | -98.13 |
| 2006-12-01 | -98.11 |
| 2006-11-30 | -98.08 |
| 2006-11-29 | -98.22 |
| 2006-11-28 | -98.28 |
| 2006-11-27 | -98.23 |
| 2006-11-24 | -98.23 |
| 2006-11-23 | -98.22 |
| 2006-11-22 | -98.23 |
| 2006-11-21 | -98.28 |
| 2006-11-20 | -98.23 |
| 2006-11-17 | -98.24 |
| 2006-11-16 | -98.23 |
| 2006-11-15 | -98.24 |
| 2006-11-14 | -98.22 |
| 2006-11-13 | -98.18 |
| 2006-11-10 | -98.22 |
| 2006-11-09 | -98.24 |
| 2006-11-08 | -98.18 |
| 2006-11-07 | -98.16 |
| 2006-11-06 | -98.16 |
| 2006-11-03 | -98.19 |
| 2006-11-02 | -98.19 |
| 2006-11-01 | -98.18 |
| 2006-10-31 | -98.23 |
| 2006-10-27 | -98.21 |
| 2006-10-26 | -98.21 |
| 2006-10-25 | -98.17 |
| 2006-10-24 | -98.14 |
| 2006-10-23 | -98.35 |
| 2006-10-20 | -98.37 |
| 2006-10-19 | -98.38 |
| 2006-10-18 | -98.38 |
| 2006-10-17 | -98.36 |
| 2006-10-16 | -98.36 |
| 2006-10-13 | -98.36 |
| 2006-10-12 | -98.38 |
| 2006-10-11 | -98.36 |
| 2006-10-10 | -98.34 |
| 2006-10-09 | -98.29 |
| 2006-10-06 | -98.34 |
| 2006-10-05 | -98.41 |
| 2006-10-04 | -98.39 |
| 2006-10-03 | -98.41 |
| 2006-09-29 | -98.38 |
| 2006-09-28 | -98.41 |
| 2006-09-27 | -98.37 |
| 2006-09-26 | -98.36 |
| 2006-09-25 | -98.40 |
| 2006-09-22 | -98.39 |
| 2006-09-21 | -98.31 |
| 2006-09-20 | -98.32 |
| 2006-09-19 | -98.32 |
| 2006-09-18 | -98.33 |
| 2006-09-15 | -98.32 |
| 2006-09-14 | -98.29 |
| 2006-09-13 | -98.33 |
| 2006-09-12 | -98.31 |
| 2006-09-11 | -98.29 |
| 2006-09-08 | -98.28 |
| 2006-09-07 | -98.31 |
| 2006-09-06 | -98.33 |
| 2006-09-05 | -98.33 |
| 2006-09-04 | -98.31 |
| 2006-09-01 | -98.35 |
| 2006-08-31 | -98.36 |
| 2006-08-30 | -98.29 |
| 2006-08-29 | -98.28 |
| 2006-08-28 | -98.27 |
| 2006-08-25 | -98.14 |
| 2006-08-24 | -98.07 |
| 2006-08-23 | -98.06 |
| 2006-08-22 | -98.04 |
| 2006-08-21 | -98.05 |
| 2006-08-18 | -98.03 |
| 2006-08-17 | -98.02 |
| 2006-08-16 | -97.98 |
| 2006-08-15 | -97.98 |
| 2006-08-14 | -97.97 |
| 2006-08-11 | -97.90 |
| 2006-08-10 | -97.96 |
| 2006-08-09 | -98.01 |
| 2006-08-08 | -98.00 |
| 2006-08-07 | -97.97 |
| 2006-08-04 | -97.98 |
| 2006-08-03 | -97.96 |
| 2006-08-02 | -97.98 |
| 2006-08-01 | -97.95 |
| 2006-07-31 | -97.94 |
| 2006-07-28 | -97.95 |
| 2006-07-27 | -97.94 |
| 2006-07-26 | -97.97 |
| 2006-07-25 | -97.96 |
| 2006-07-24 | -97.96 |
| 2006-07-21 | -97.86 |
| 2006-07-20 | -97.85 |
| 2006-07-19 | -97.86 |
| 2006-07-18 | -97.93 |
| 2006-07-17 | -97.97 |
| 2006-07-14 | -97.88 |
| 2006-07-13 | -97.87 |
| 2006-07-12 | -97.86 |
| 2006-07-11 | -97.84 |
| 2006-07-10 | -97.84 |
| 2006-07-07 | -97.81 |
| 2006-07-06 | -97.76 |
| 2006-07-05 | -97.75 |
| 2006-07-04 | -97.74 |
| 2006-07-03 | -97.76 |
| 2006-06-30 | -97.67 |
| 2006-06-29 | -97.88 |
| 2006-06-28 | -97.87 |
| 2006-06-27 | -97.86 |
| 2006-06-26 | -97.83 |
| 2006-06-23 | -97.81 |
| 2006-06-22 | -97.81 |
| 2006-06-21 | -97.82 |
| 2006-06-20 | -97.81 |
| 2006-06-19 | -97.79 |
| 2006-06-16 | -97.88 |
| 2006-06-15 | -97.94 |
| 2006-06-14 | -97.99 |
| 2006-06-13 | -97.94 |
| 2006-06-12 | -97.85 |
| 2006-06-09 | -97.89 |
| 2006-06-08 | -97.90 |
| 2006-06-07 | -97.91 |
| 2006-06-06 | -97.92 |
| 2006-06-05 | -97.79 |
| 2006-06-02 | -97.79 |
| 2006-06-01 | -97.77 |
| 2006-05-30 | -97.70 |
| 2006-05-29 | -97.66 |
| 2006-05-26 | -97.83 |
| 2006-05-25 | -97.82 |
| 2006-05-24 | -97.89 |
| 2006-05-23 | -97.97 |
| 2006-05-22 | -97.93 |
| 2006-05-19 | -97.77 |
| 2006-05-18 | -97.71 |
| 2006-05-17 | -97.63 |
| 2006-05-16 | -97.67 |
| 2006-05-15 | -97.62 |
| 2006-05-12 | -97.62 |
| 2006-05-11 | -97.83 |
| 2006-05-10 | -97.76 |
| 2006-05-09 | -97.73 |
| 2006-05-08 | -97.64 |
| 2006-05-04 | -97.68 |
| 2006-05-03 | -97.75 |
| 2006-05-02 | -97.54 |
| 2006-04-28 | -97.62 |
| 2006-04-27 | -97.69 |
| 2006-04-26 | -97.64 |
| 2006-04-25 | -97.81 |
| 2006-04-24 | -97.61 |
| 2006-04-21 | -97.29 |
| 2006-04-20 | -97.10 |
| 2006-04-19 | -97.10 |
| 2006-04-18 | -97.05 |
| 2006-04-13 | -97.24 |
| 2006-04-12 | -97.19 |
| 2006-04-11 | -96.95 |
| 2006-04-10 | -96.80 |
| 2006-04-07 | -96.75 |
| 2006-04-06 | -96.51 |
| 2006-04-04 | -96.51 |
| 2006-04-03 | -96.36 |
| 2006-03-31 | -96.31 |
| 2006-03-30 | -96.21 |
| 2006-03-29 | -96.31 |
| 2006-03-28 | -96.75 |
| 2006-03-27 | -97.00 |
| 2006-03-24 | -96.95 |
| 2006-03-23 | -96.90 |
| 2006-03-22 | -97.44 |
| 2006-03-21 | -97.49 |
| 2006-03-20 | -97.29 |
| 2006-03-17 | -97.39 |
| 2006-03-16 | -97.83 |
| 2006-03-15 | -97.98 |
| 2006-03-14 | -97.94 |
| 2006-03-13 | -97.87 |
| 2006-03-10 | -97.86 |
| 2006-03-09 | -97.80 |
| 2006-03-08 | -97.81 |
| 2006-03-07 | -97.77 |
| 2006-03-06 | -97.75 |
| 2006-03-03 | -97.96 |
| 2006-03-02 | -98.00 |
| 2006-03-01 | -98.11 |
| 2006-02-28 | -98.31 |
| 2006-02-27 | -98.36 |
| 2006-02-24 | -98.34 |
| 2006-02-23 | -98.34 |
| 2006-02-22 | -98.36 |
| 2006-02-21 | -98.32 |
| 2006-02-20 | -98.32 |
| 2006-02-17 | -98.34 |
| 2006-02-16 | -98.34 |
| 2006-02-15 | -98.41 |
| 2006-02-14 | -98.35 |
| 2006-02-13 | -98.27 |
| 2006-02-10 | -98.41 |
| 2006-02-09 | -98.50 |
| 2006-02-08 | -98.43 |
| 2006-02-07 | -98.43 |
| 2006-02-06 | -98.42 |
| 2006-02-03 | -98.44 |
| 2006-02-02 | -98.44 |
| 2006-02-01 | -98.44 |
| 2006-01-27 | -98.44 |
| 2006-01-26 | -98.44 |
| 2006-01-25 | -98.42 |
| 2006-01-24 | -98.34 |
| 2006-01-23 | -98.40 |
| 2006-01-20 | -98.34 |
| 2006-01-19 | -98.26 |
| 2006-01-18 | -98.33 |
| 2006-01-17 | -98.35 |
| 2006-01-16 | -98.40 |
| 2006-01-13 | -98.42 |
| 2006-01-12 | -98.43 |
| 2006-01-11 | -98.43 |
| 2006-01-10 | -98.41 |
| 2006-01-09 | -98.35 |
| 2006-01-06 | -98.41 |
| 2006-01-05 | -98.43 |
| 2006-01-04 | -98.55 |
| 2006-01-03 | -98.68 |
| 2005-12-30 | -98.72 |
| 2005-12-29 | -98.72 |
| 2005-12-28 | -98.72 |
| 2005-12-23 | -98.71 |
| 2005-12-22 | -98.68 |
| 2005-12-21 | -98.71 |
| 2005-12-20 | -98.71 |
| 2005-12-19 | -98.69 |
| 2005-12-16 | -98.67 |
| 2005-12-15 | -98.65 |
| 2005-12-14 | -98.64 |
| 2005-12-13 | -98.67 |
| 2005-12-12 | -98.63 |
| 2005-12-09 | -98.65 |
| 2005-12-08 | -98.69 |
| 2005-12-07 | -98.68 |
| 2005-12-06 | -98.67 |
| 2005-12-05 | -98.67 |
| 2005-12-02 | -98.64 |
| 2005-12-01 | -98.64 |
| 2005-11-30 | -98.65 |
| 2005-11-29 | -98.62 |
| 2005-11-28 | -98.60 |
| 2005-11-25 | -98.62 |
| 2005-11-24 | -98.65 |
| 2005-11-23 | -98.65 |
| 2005-11-22 | -98.58 |
| 2005-11-21 | -98.63 |
| 2005-11-18 | -98.65 |
| 2005-11-17 | -98.63 |
| 2005-11-16 | -98.55 |
| 2005-11-15 | -98.52 |
| 2005-11-14 | -97.99 |
| 2005-11-11 | -97.99 |
| 2005-11-10 | -97.99 |
| 2005-11-09 | -97.99 |
| 2005-11-08 | -98.03 |
| 2005-11-07 | -98.02 |
| 2005-11-04 | -97.94 |
| 2005-11-03 | -97.94 |
| 2005-11-02 | -97.97 |
| 2005-11-01 | -98.01 |
| 2005-10-31 | -98.04 |
| 2005-10-28 | -98.02 |
| 2005-10-27 | -97.98 |
| 2005-10-26 | -97.93 |
| 2005-10-25 | -97.95 |
| 2005-10-24 | -98.08 |
| 2005-10-21 | -97.96 |
| 2005-10-20 | -98.02 |
| 2005-10-19 | -97.91 |
| 2005-10-18 | -97.91 |
| 2005-10-17 | -97.71 |
| 2005-10-14 | -97.63 |
| 2005-10-13 | -97.67 |
| 2005-10-12 | -97.76 |
| 2005-10-10 | -97.54 |
| 2005-10-07 | -97.63 |
| 2005-10-06 | -97.76 |
| 2005-10-05 | -97.71 |
| 2005-10-04 | -97.71 |
| 2005-10-03 | -97.71 |
| 2005-09-30 | -97.71 |
| 2005-09-29 | -97.71 |
| 2005-09-28 | -97.71 |
| 2005-09-27 | -97.67 |
| 2005-09-26 | -97.71 |
| 2005-09-23 | -97.76 |
| 2005-09-22 | -97.76 |
| 2005-09-21 | -97.76 |
| 2005-09-20 | -97.76 |
| 2005-09-16 | -97.76 |
| 2005-09-15 | -97.71 |
| 2005-09-14 | -97.63 |
| 2005-09-13 | -97.58 |
| 2005-09-12 | -97.54 |
| 2005-09-09 | -97.54 |
| 2005-09-08 | -97.50 |
| 2005-09-07 | -97.45 |
| 2005-09-06 | -97.45 |
| 2005-09-05 | -97.45 |
| 2005-09-02 | -97.41 |
| 2005-09-01 | -97.45 |
| 2005-08-31 | -97.54 |
| 2005-08-30 | -97.50 |
| 2005-08-29 | -97.41 |
| 2005-08-26 | -97.54 |
| 2005-08-25 | -97.54 |
| 2005-08-24 | -97.54 |
| 2005-08-23 | -97.50 |
| 2005-08-22 | -97.50 |
| 2005-08-19 | -97.50 |
| 2005-08-18 | -97.45 |
| 2005-08-17 | -97.37 |
| 2005-08-16 | -97.41 |
| 2005-08-15 | -97.37 |
| 2005-08-12 | -97.45 |
| 2005-08-11 | -97.54 |
| 2005-08-10 | -97.45 |
| 2005-08-09 | -97.50 |
| 2005-08-08 | -97.32 |
| 2005-08-05 | -97.54 |
| 2005-08-04 | -97.58 |
| 2005-08-03 | -97.58 |
| 2005-08-02 | -97.58 |
| 2005-08-01 | -97.54 |
| 2005-07-29 | -97.45 |
| 2005-07-28 | -97.54 |
| 2005-07-27 | -97.54 |
| 2005-07-26 | -97.45 |
| 2005-07-25 | -97.45 |
| 2005-07-22 | -97.45 |
| 2005-07-21 | -97.45 |
| 2005-07-20 | -97.45 |
| 2005-07-19 | -97.37 |
| 2005-07-18 | -97.41 |
| 2005-07-15 | -97.50 |
| 2005-07-14 | -97.45 |
| 2005-07-13 | -97.50 |
| 2005-07-12 | -97.50 |
| 2005-07-11 | -97.41 |
| 2005-07-08 | -97.54 |
| 2005-07-07 | -97.58 |
| 2005-07-06 | -97.50 |
| 2005-07-05 | -97.58 |
| 2005-07-04 | -97.41 |
| 2005-06-30 | -96.94 |
| 2005-06-29 | -96.81 |
| 2005-06-28 | -96.76 |
| 2005-06-27 | -96.76 |
| 2005-06-24 | -96.76 |
| 2005-06-23 | -96.72 |
| 2005-06-22 | -96.72 |
| 2005-06-21 | -96.89 |
| 2005-06-20 | -96.89 |
| 2005-06-17 | -96.98 |
| 2005-06-16 | -96.98 |
| 2005-06-15 | -96.98 |
| 2005-06-14 | -97.11 |
| 2005-06-13 | -96.98 |
| 2005-06-10 | -96.76 |
| 2005-06-09 | -96.68 |
| 2005-06-08 | -96.63 |
| 2005-06-07 | -96.55 |
| 2005-06-06 | -96.50 |
| 2005-06-03 | -96.59 |
| 2005-06-02 | -96.42 |
| 2005-06-01 | -96.38 |
| 2005-05-31 | -96.59 |
| 2005-05-30 | -96.85 |
| 2005-05-27 | -96.89 |
| 2005-05-26 | -96.89 |
| 2005-05-25 | -96.98 |
| 2005-05-24 | -96.94 |
| 2005-05-23 | -97.11 |
| 2005-05-20 | -97.07 |
| 2005-05-19 | -96.98 |
| 2005-05-18 | -96.81 |
| 2005-05-17 | -96.76 |
| 2005-05-13 | -97.11 |
| 2005-05-12 | -97.20 |
| 2005-05-11 | -97.02 |
| 2005-05-10 | -96.94 |
| 2005-05-09 | -96.98 |
| 2005-05-06 | -96.94 |
| 2005-05-05 | -97.45 |
| 2005-05-04 | -97.58 |
| 2005-05-03 | -97.63 |
| 2005-04-29 | -97.58 |
| 2005-04-28 | -97.54 |
| 2005-04-27 | -97.63 |
| 2005-04-26 | -97.54 |
| 2005-04-25 | -97.58 |
| 2005-04-22 | -97.54 |
| 2005-04-21 | -97.54 |
| 2005-04-20 | -97.54 |
| 2005-04-19 | -97.54 |
| 2005-04-18 | -97.63 |
| 2005-04-15 | -97.54 |
| 2005-04-14 | -97.50 |
| 2005-04-13 | -97.41 |
| 2005-04-12 | -97.41 |
| 2005-04-11 | -97.32 |
| 2005-04-08 | -97.45 |
| 2005-04-07 | -97.63 |
| 2005-04-06 | -97.67 |
| 2005-04-04 | -97.67 |
| 2005-04-01 | -97.80 |
| 2005-03-31 | -97.80 |
| 2005-03-30 | -97.80 |
| 2005-03-29 | -97.80 |
| 2005-03-24 | -97.80 |
| 2005-03-23 | -97.76 |
| 2005-03-22 | -97.67 |
| 2005-03-21 | -97.58 |
| 2005-03-18 | -97.58 |
| 2005-03-17 | -97.58 |
| 2005-03-16 | -97.58 |
| 2005-03-15 | -97.58 |
| 2005-03-14 | -97.58 |
| 2005-03-11 | -97.63 |
| 2005-03-10 | -97.58 |
| 2005-03-09 | -97.50 |
| 2005-03-08 | -97.45 |
| 2005-03-07 | -97.37 |
| 2005-03-04 | -97.54 |
| 2005-03-03 | -97.58 |
| 2005-03-02 | -97.63 |
| 2005-03-01 | -97.50 |
| 2005-02-28 | -97.41 |
| 2005-02-25 | -97.54 |
| 2005-02-24 | -97.63 |
| 2005-02-23 | -97.84 |
| 2005-02-22 | -97.76 |
| 2005-02-21 | -97.84 |
| 2005-02-18 | -97.84 |
| 2005-02-17 | -97.80 |
| 2005-02-16 | -97.76 |
| 2005-02-15 | -97.71 |
| 2005-02-14 | -97.67 |
| 2005-02-08 | -97.71 |
| 2005-02-07 | -97.58 |
| 2005-02-04 | -97.58 |
| 2005-02-03 | -97.67 |
| 2005-02-02 | -97.71 |
| 2005-02-01 | -97.67 |
| 2005-01-31 | -97.58 |
| 2005-01-28 | -97.54 |
| 2005-01-27 | -97.54 |
| 2005-01-26 | -97.58 |
| 2005-01-25 | -97.53 |
| 2005-01-24 | -97.56 |
| 2005-01-21 | -97.53 |
| 2005-01-20 | -97.49 |
| 2005-01-19 | -97.53 |
| 2005-01-18 | -97.38 |
| 2005-01-17 | -97.49 |
| 2005-01-14 | -97.53 |
| 2005-01-13 | -97.68 |
| 2005-01-12 | -97.60 |
| 2005-01-11 | -97.53 |
| 2005-01-10 | -97.49 |
| 2005-01-07 | -97.56 |
| 2005-01-06 | -97.30 |
| 2005-01-05 | -97.49 |
| 2005-01-04 | -97.23 |
| 2005-01-03 | -97.30 |
| 2004-12-31 | -97.49 |
| 2004-12-30 | -97.45 |
| 2004-12-29 | -97.38 |
| 2004-12-28 | -97.49 |
| 2004-12-24 | -97.45 |
| 2004-12-23 | -97.53 |
| 2004-12-22 | -97.53 |
| 2004-12-21 | -97.60 |
| 2004-12-20 | -97.53 |
| 2004-12-17 | -97.60 |
| 2004-12-16 | -97.60 |
| 2004-12-15 | -97.60 |
| 2004-12-14 | -97.56 |
| 2004-12-13 | -97.64 |
| 2004-12-10 | -97.64 |
| 2004-12-09 | -97.53 |
| 2004-12-08 | -97.56 |
| 2004-12-07 | -97.49 |
| 2004-12-06 | -97.45 |
| 2004-12-03 | -97.45 |
| 2004-12-02 | -97.30 |
| 2004-12-01 | -97.26 |
| 2004-11-30 | -97.23 |
| 2004-11-29 | -97.19 |
| 2004-11-26 | -97.11 |
| 2004-11-25 | -97.19 |
| 2004-11-24 | -96.93 |
| 2004-11-23 | -97.04 |
| 2004-11-22 | -97.64 |
| 2004-11-19 | -97.64 |
| 2004-11-18 | -97.53 |
| 2004-11-17 | -97.68 |
| 2004-11-16 | -97.68 |
| 2004-11-15 | -97.64 |
| 2004-11-12 | -97.60 |
| 2004-11-11 | -97.64 |
| 2004-11-10 | -97.68 |
| 2004-11-09 | -97.71 |
| 2004-11-08 | -97.64 |
| 2004-11-05 | -97.64 |
| 2004-11-04 | -97.68 |
| 2004-11-03 | -97.53 |
| 2004-11-02 | -97.53 |
| 2004-11-01 | -97.75 |
| 2004-10-29 | -97.75 |
| 2004-10-28 | -97.75 |
| 2004-10-27 | -97.75 |
| 2004-10-26 | -97.75 |
| 2004-10-25 | -97.79 |
| 2004-10-21 | -97.71 |
| 2004-10-20 | -97.60 |
| 2004-10-19 | -97.56 |
| 2004-10-18 | -97.53 |
| 2004-10-15 | -97.75 |
| 2004-10-14 | -97.83 |
| 2004-10-13 | -97.83 |
| 2004-10-12 | -97.79 |
| 2004-10-11 | -97.75 |
| 2004-10-08 | -97.71 |
| 2004-10-07 | -97.68 |
| 2004-10-06 | -97.75 |
| 2004-10-05 | -97.75 |
| 2004-10-04 | -97.68 |
| 2004-09-30 | -97.71 |
| 2004-09-28 | -97.71 |
| 2004-09-27 | -97.64 |
| 2004-09-24 | -97.23 |
| 2004-09-23 | -97.15 |
| 2004-09-22 | -97.56 |
| 2004-09-21 | -97.68 |
| 2004-09-20 | -97.75 |
| 2004-09-17 | -97.83 |
| 2004-09-16 | -97.75 |
| 2004-09-15 | -97.75 |
| 2004-09-14 | -98.05 |
| 2004-09-13 | -97.86 |
| 2004-09-10 | -97.90 |
| 2004-09-09 | -97.90 |
| 2004-09-08 | -97.68 |
| 2004-09-07 | -97.83 |
| 2004-09-06 | -97.83 |
| 2004-09-03 | -97.90 |
| 2004-09-02 | -97.90 |
| 2004-09-01 | -97.83 |
| 2004-08-31 | -97.79 |
| 2004-08-30 | -97.71 |
| 2004-08-27 | -97.71 |
| 2004-08-26 | -97.83 |
| 2004-08-25 | -98.01 |
| 2004-08-24 | -98.05 |
| 2004-08-23 | -98.05 |
| 2004-08-20 | -98.05 |
| 2004-08-19 | -98.05 |
| 2004-08-18 | -98.05 |
| 2004-08-17 | -97.90 |
| 2004-08-16 | -98.05 |
| 2004-08-13 | -97.90 |
| 2004-08-12 | -97.75 |
| 2004-08-11 | -97.90 |
| 2004-08-10 | -97.90 |
| 2004-08-09 | -97.90 |
| 2004-08-06 | -97.90 |
| 2004-08-05 | -97.60 |
| 2004-08-04 | -97.75 |
| 2004-08-03 | -97.75 |
| 2004-08-02 | -97.75 |
| 2004-07-30 | -97.75 |
| 2004-07-29 | -97.75 |
| 2004-07-28 | -97.75 |
| 2004-07-27 | -97.75 |
| 2004-07-26 | -97.75 |
| 2004-07-23 | -97.60 |
| 2004-07-22 | -97.60 |
| 2004-07-21 | -97.75 |
| 2004-07-20 | -97.75 |
| 2004-07-19 | -97.60 |
| 2004-07-16 | -97.75 |
| 2004-07-15 | -97.75 |
| 2004-07-14 | -97.60 |
| 2004-07-13 | -97.60 |
| 2004-07-12 | -97.45 |
| 2004-07-09 | -97.45 |
| 2004-07-08 | -97.00 |
| 2004-07-07 | -96.70 |
| 2004-07-06 | -96.40 |
| 2004-07-05 | -96.25 |
| 2004-07-02 | -96.25 |
| 2004-06-30 | -96.25 |
| 2004-06-29 | -96.40 |
| 2004-06-28 | -96.40 |
| 2004-06-25 | -96.40 |
| 2004-06-24 | -96.25 |
| 2004-06-23 | -96.25 |
| 2004-06-21 | -96.40 |
| 2004-06-18 | -96.55 |
| 2004-06-17 | -96.40 |
| 2004-06-16 | -96.10 |
| 2004-06-15 | -96.10 |
| 2004-06-14 | -96.10 |
| 2004-06-11 | -96.10 |
| 2004-06-10 | -95.95 |
| 2004-06-09 | -95.95 |
| 2004-06-08 | -95.95 |
| 2004-06-07 | -95.95 |
| 2004-06-04 | -96.10 |
| 2004-06-03 | -96.10 |
| 2004-06-02 | -95.95 |
| 2004-06-01 | -96.25 |
| 2004-05-31 | -95.95 |
| 2004-05-28 | -95.65 |
| 2004-05-27 | -95.80 |
| 2004-05-25 | -96.10 |
| 2004-05-24 | -96.25 |
| 2004-05-21 | -96.25 |
| 2004-05-20 | -96.55 |
| 2004-05-19 | -96.55 |
| 2004-05-18 | -96.55 |
| 2004-05-17 | -96.85 |
| 2004-05-14 | -96.40 |
| 2004-05-13 | -96.25 |
| 2004-05-12 | -96.25 |
| 2004-05-11 | -96.10 |
| 2004-05-10 | -96.70 |
| 2004-05-07 | -95.95 |
| 2004-05-06 | -95.80 |
| 2004-05-05 | -95.65 |
| 2004-05-04 | -95.80 |
| 2004-05-03 | -95.95 |
| 2004-04-30 | -95.80 |
| 2004-04-29 | -95.65 |
| 2004-04-28 | -95.65 |
| 2004-04-27 | -95.65 |
| 2004-04-26 | -95.65 |
| 2004-04-23 | -95.20 |
| 2004-04-22 | -95.50 |
| 2004-04-21 | -95.80 |
| 2004-04-20 | -95.35 |
| 2004-04-19 | -95.05 |
| 2004-04-16 | -95.05 |
| 2004-04-15 | -95.05 |
| 2004-04-14 | -94.90 |
| 2004-04-13 | -94.60 |
| 2004-04-08 | -95.05 |
| 2004-04-07 | -95.35 |
| 2004-04-06 | -95.20 |
| 2004-04-02 | -94.60 |
| 2004-04-01 | -93.85 |
| 2004-03-31 | -93.85 |
| 2004-03-30 | -93.85 |
| 2004-03-29 | -93.85 |
| 2004-03-26 | -93.85 |
| 2004-03-25 | -93.85 |
| 2004-03-24 | -93.40 |
| 2004-03-23 | -93.85 |
| 2004-03-22 | -93.85 |
| 2004-03-19 | -93.70 |
| 2004-03-18 | -93.40 |
| 2004-03-17 | -93.10 |
| 2004-03-16 | -94.00 |
| 2004-03-15 | -93.85 |
| 2004-03-12 | -93.70 |
| 2004-03-11 | -93.55 |
| 2004-03-10 | -93.10 |
| 2004-03-09 | -92.95 |
| 2004-03-08 | -92.95 |
| 2004-03-05 | -92.80 |
| 2004-03-04 | -92.80 |
| 2004-03-03 | -92.95 |
| 2004-03-02 | -92.80 |
| 2004-03-01 | -92.65 |
| 2004-02-27 | -92.20 |
| 2004-02-26 | -91.75 |
| 2004-02-25 | -92.80 |
| 2004-02-24 | -92.80 |
| 2004-02-23 | -92.50 |
| 2004-02-20 | -92.65 |
| 2004-02-19 | -92.35 |
| 2004-02-18 | -92.50 |
| 2004-02-17 | -92.50 |
| 2004-02-16 | -92.35 |
| 2004-02-13 | -92.95 |
| 2004-02-12 | -92.95 |
| 2004-02-11 | -92.95 |
| 2004-02-10 | -92.95 |
| 2004-02-09 | -92.65 |
| 2004-02-06 | -93.10 |
| 2004-02-05 | -93.25 |
| 2004-02-04 | -93.25 |
| 2004-02-03 | -93.10 |
| 2004-02-02 | -93.25 |
| 2004-01-30 | -92.80 |
| 2004-01-29 | -92.50 |
| 2004-01-28 | -92.35 |
| 2004-01-27 | -92.20 |
| 2004-01-26 | -93.10 |
| 2004-01-21 | -92.95 |
| 2004-01-20 | -93.55 |
| 2004-01-19 | -93.85 |
| 2004-01-16 | -94.00 |
| 2004-01-15 | -93.70 |
| 2004-01-14 | -94.00 |
| 2004-01-13 | -93.85 |
| 2004-01-12 | -93.40 |
| 2004-01-09 | -93.55 |
| 2004-01-08 | -94.15 |
| 2004-01-07 | -94.15 |
| 2004-01-06 | -94.15 |
| 2004-01-05 | -94.30 |
| 2004-01-02 | -94.00 |
| 2003-12-31 | -94.75 |
| 2003-12-30 | -94.75 |
| 2003-12-29 | -94.90 |
| 2003-12-24 | -95.05 |
| 2003-12-23 | -95.20 |
| 2003-12-22 | -94.90 |
| 2003-12-19 | -95.05 |
| 2003-12-18 | -95.05 |
| 2003-12-17 | -94.60 |
| 2003-12-16 | -94.30 |
| 2003-12-15 | -94.15 |
| 2003-12-12 | -94.30 |
| 2003-12-11 | -94.15 |
| 2003-12-10 | -94.30 |
| 2003-12-09 | -94.00 |
| 2003-12-08 | -94.45 |
| 2003-12-05 | -94.45 |
| 2003-12-04 | -94.30 |
| 2003-12-03 | -94.15 |
| 2003-12-02 | -94.00 |
| 2003-12-01 | -93.85 |
| 2003-11-28 | -94.00 |
| 2003-11-27 | -93.85 |
| 2003-11-26 | -94.00 |
| 2003-11-25 | -94.30 |
| 2003-11-24 | -94.30 |
| 2003-11-21 | -94.15 |
| 2003-11-20 | -93.85 |
| 2003-11-19 | -94.00 |
| 2003-11-18 | -94.00 |
| 2003-11-17 | -93.70 |
| 2003-11-14 | -93.70 |
| 2003-11-13 | -93.70 |
| 2003-11-12 | -93.85 |
| 2003-11-11 | -94.00 |
| 2003-11-10 | -93.85 |
| 2003-11-07 | -93.70 |
| 2003-11-06 | -93.85 |
| 2003-11-05 | -93.40 |
| 2003-11-04 | -93.10 |
| 2003-11-03 | -93.70 |
| 2003-10-31 | -93.70 |
| 2003-10-30 | -93.55 |
| 2003-10-29 | -93.55 |
| 2003-10-28 | -93.40 |
| 2003-10-27 | -93.85 |
| 2003-10-24 | -94.00 |
| 2003-10-23 | -94.00 |
| 2003-10-22 | -93.10 |
| 2003-10-21 | -93.40 |
| 2003-10-20 | -92.80 |
| 2003-10-17 | -92.65 |
| 2003-10-16 | -92.50 |
| 2003-10-15 | -92.20 |
| 2003-10-14 | -92.35 |
| 2003-10-13 | -92.05 |
| 2003-10-10 | -92.20 |
| 2003-10-09 | -92.35 |
| 2003-10-08 | -92.65 |
| 2003-10-07 | -92.35 |
| 2003-10-06 | -92.35 |
| 2003-10-03 | -92.35 |
| 2003-10-02 | -92.20 |
| 2003-09-30 | -92.35 |
| 2003-09-29 | -92.20 |
| 2003-09-26 | -92.35 |
| 2003-09-25 | -92.20 |
| 2003-09-24 | -92.05 |
| 2003-09-23 | -92.35 |
| 2003-09-22 | -92.65 |
| 2003-09-19 | -92.20 |
| 2003-09-18 | -92.05 |
| 2003-09-17 | -92.05 |
| 2003-09-16 | -91.75 |
| 2003-09-15 | -91.90 |
| 2003-09-11 | -92.05 |
| 2003-09-10 | -92.50 |
| 2003-09-09 | -91.60 |
| 2003-09-08 | -91.00 |
| 2003-09-05 | -91.30 |
| 2003-09-04 | -91.45 |
| 2003-09-03 | -90.25 |
| 2003-09-02 | -92.20 |
| 2003-09-01 | -92.20 |
| 2003-08-29 | -91.90 |
| 2003-08-28 | -91.90 |
| 2003-08-27 | -92.35 |
| 2003-08-26 | -92.05 |
| 2003-08-25 | -91.75 |
| 2003-08-22 | -91.15 |
| 2003-08-21 | -91.30 |
| 2003-08-20 | -90.85 |
| 2003-08-19 | -92.05 |
| 2003-08-18 | -91.60 |
| 2003-08-15 | -91.75 |
| 2003-08-14 | -91.15 |
| 2003-08-13 | -93.70 |
| 2003-08-12 | -93.70 |
| 2003-08-11 | -94.15 |
| 2003-08-08 | -94.30 |
| 2003-08-07 | -94.30 |
| 2003-08-06 | -94.45 |
| 2003-08-05 | -94.00 |
| 2003-08-04 | -94.75 |
| 2003-08-01 | -94.75 |
| 2003-07-31 | -94.45 |
| 2003-07-30 | -95.05 |
| 2003-07-29 | -94.75 |
| 2003-07-28 | -94.75 |
| 2003-07-25 | -94.90 |
| 2003-07-24 | -94.90 |
| 2003-07-23 | -94.90 |
| 2003-07-22 | -94.30 |
| 2003-07-21 | -94.60 |
| 2003-07-18 | -93.85 |
| 2003-07-17 | -93.85 |
| 2003-07-16 | -93.10 |
| 2003-07-15 | -93.55 |
| 2003-07-14 | -93.55 |
| 2003-07-11 | -94.15 |
| 2003-07-10 | -94.00 |
| 2003-07-09 | -94.60 |
| 2003-07-08 | -94.90 |
| 2003-07-07 | -94.75 |
| 2003-07-04 | -94.90 |
| 2003-07-03 | -95.20 |
| 2003-07-02 | -95.35 |
| 2003-06-30 | -95.20 |
| 2003-06-27 | -94.90 |
| 2003-06-26 | -95.05 |
| 2003-06-25 | -95.35 |
| 2003-06-24 | -95.20 |
| 2003-06-23 | -95.20 |
| 2003-06-20 | -95.05 |
| 2003-06-19 | -94.90 |
| 2003-06-18 | -95.05 |
| 2003-06-17 | -95.05 |
| 2003-06-16 | -95.20 |
| 2003-06-13 | -95.05 |
| 2003-06-12 | -95.05 |
| 2003-06-11 | -94.75 |
| 2003-06-10 | -94.90 |
| 2003-06-09 | -95.20 |
| 2003-06-06 | -94.90 |
| 2003-06-05 | -95.05 |
| 2003-06-03 | -95.05 |
| 2003-06-02 | -95.20 |
| 2003-05-30 | -95.35 |
| 2003-05-29 | -95.05 |
| 2003-05-28 | -94.90 |
| 2003-05-27 | -94.60 |
| 2003-05-26 | -94.45 |
| 2003-05-23 | -94.90 |
| 2003-05-22 | -95.35 |
| 2003-05-21 | -95.50 |
| 2003-05-20 | -95.35 |
| 2003-05-19 | -95.20 |
| 2003-05-16 | -95.35 |
| 2003-05-15 | -95.80 |
| 2003-05-14 | -96.25 |
| 2003-05-13 | -96.10 |
| 2003-05-12 | -96.40 |
| 2003-05-09 | -96.25 |
| 2003-05-07 | -96.40 |
| 2003-05-06 | -96.40 |
| 2003-05-05 | -96.55 |
| 2003-05-02 | -97.00 |
| 2003-04-30 | -97.30 |
| 2003-04-29 | -97.00 |
| 2003-04-28 | -97.15 |
| 2003-04-25 | -97.45 |
| 2003-04-24 | -97.30 |
| 2003-04-23 | -97.30 |
| 2003-04-22 | -97.15 |
| 2003-04-17 | -97.00 |
| 2003-04-16 | -97.00 |
| 2003-04-15 | -97.15 |
| 2003-04-14 | -97.30 |
| 2003-04-11 | -97.00 |
| 2003-04-10 | -97.15 |
| 2003-04-09 | -97.30 |
| 2003-04-08 | -97.15 |
| 2003-04-07 | -96.85 |
| 2003-04-04 | -97.00 |
| 2003-04-03 | -96.85 |
| 2003-04-02 | -97.15 |
| 2003-04-01 | -97.15 |
| 2003-03-31 | -96.70 |
| 2003-03-28 | -96.70 |
| 2003-03-27 | -96.85 |
| 2003-03-26 | -97.00 |
| 2003-03-25 | -96.70 |
| 2003-03-24 | -96.55 |
| 2003-03-21 | -97.00 |
| 2003-03-20 | -96.85 |
| 2003-03-19 | -96.85 |
| 2003-03-18 | -97.15 |
| 2003-03-17 | -97.00 |
| 2003-03-14 | -97.00 |
| 2003-03-13 | -96.70 |
| 2003-03-12 | -96.85 |
| 2003-03-11 | -96.85 |
| 2003-03-10 | -96.85 |
| 2003-03-07 | -96.55 |
| 2003-03-06 | -96.70 |
| 2003-03-05 | -96.25 |
| 2003-03-04 | -95.95 |
| 2003-03-03 | -95.80 |
| 2003-02-28 | -96.10 |
| 2003-02-27 | -96.40 |
| 2003-02-26 | -96.25 |
| 2003-02-25 | -96.10 |
| 2003-02-24 | -96.10 |
| 2003-02-21 | -96.10 |
| 2003-02-20 | -95.95 |
| 2003-02-19 | -95.95 |
| 2003-02-18 | -95.80 |
| 2003-02-17 | -96.10 |
| 2003-02-14 | -96.10 |
| 2003-02-13 | -96.10 |
| 2003-02-12 | -95.80 |
| 2003-02-11 | -95.80 |
| 2003-02-10 | -96.10 |
| 2003-02-07 | -95.80 |
| 2003-02-06 | -95.80 |
| 2003-02-05 | -95.80 |
| 2003-02-04 | -95.65 |
| 2003-01-30 | -95.50 |
| 2003-01-29 | -95.65 |
| 2003-01-28 | -95.65 |
| 2003-01-27 | -95.80 |
| 2003-01-24 | -95.50 |
| 2003-01-23 | -95.50 |
| 2003-01-22 | -95.20 |
| 2003-01-21 | -95.35 |
| 2003-01-20 | -95.65 |
| 2003-01-17 | -95.50 |
| 2003-01-16 | -95.20 |
| 2003-01-15 | -94.90 |
| 2003-01-14 | -94.90 |
| 2003-01-13 | -94.45 |
| 2003-01-10 | -94.90 |
| 2003-01-09 | -94.90 |
| 2003-01-08 | -95.05 |
| 2003-01-07 | -94.90 |
| 2003-01-06 | -94.90 |
| 2003-01-03 | -94.90 |
| 2003-01-02 | -94.90 |
| 2002-12-31 | -95.50 |
| 2002-12-30 | -95.95 |
| 2002-12-27 | -95.35 |
| 2002-12-24 | -95.20 |
| 2002-12-23 | -95.50 |
| 2002-12-20 | -94.90 |
| 2002-12-19 | -94.60 |
| 2002-12-18 | -94.60 |
| 2002-12-17 | -93.85 |
| 2002-12-16 | -95.05 |
| 2002-12-13 | -95.20 |
| 2002-12-12 | -96.70 |
| 2002-12-11 | -97.00 |
| 2002-12-10 | -97.15 |
| 2002-12-09 | -97.00 |
| 2002-12-06 | -97.00 |
| 2002-12-05 | -96.85 |
| 2002-12-04 | -97.00 |
| 2002-12-03 | -96.70 |
| 2002-12-02 | -97.15 |
| 2002-11-29 | -97.15 |
| 2002-11-28 | -97.00 |
| 2002-11-27 | -97.00 |
| 2002-11-26 | -97.00 |
| 2002-11-25 | -97.15 |
| 2002-11-22 | -97.30 |
| 2002-11-21 | -97.60 |
| 2002-11-20 | -97.45 |
| 2002-11-19 | -97.75 |
| 2002-11-18 | -97.60 |
| 2002-11-15 | -97.45 |
| 2002-11-14 | -97.45 |
| 2002-11-13 | -97.60 |
| 2002-11-12 | -97.45 |
| 2002-11-11 | -97.75 |
| 2002-11-08 | -97.60 |
| 2002-11-07 | -97.30 |
| 2002-11-06 | -97.45 |
| 2002-11-05 | -97.60 |
| 2002-11-04 | -97.15 |
| 2002-11-01 | -97.30 |
| 2002-10-31 | -97.45 |
| 2002-10-30 | -97.30 |
| 2002-10-29 | -97.15 |
| 2002-10-28 | -96.85 |
| 2002-10-25 | -96.85 |
| 2002-10-24 | -96.70 |
| 2002-10-23 | -97.00 |
| 2002-10-22 | -97.30 |
| 2002-10-21 | -97.15 |
| 2002-10-18 | -97.00 |
| 2002-10-17 | -97.15 |
| 2002-10-16 | -97.60 |
| 2002-10-15 | -97.30 |
| 2002-10-11 | -97.75 |
| 2002-10-10 | -97.75 |
| 2002-10-09 | -97.75 |
| 2002-10-08 | -98.05 |
| 2002-10-07 | -98.20 |
| 2002-10-04 | -97.90 |
| 2002-10-03 | -98.20 |
| 2002-10-02 | -98.05 |
| 2002-09-30 | -97.90 |
| 2002-09-27 | -97.75 |
| 2002-09-26 | -97.90 |
| 2002-09-25 | -97.90 |
| 2002-09-24 | -97.60 |
| 2002-09-23 | -97.60 |
| 2002-09-20 | -97.30 |
| 2002-09-19 | -97.00 |
| 2002-09-18 | -97.30 |
| 2002-09-17 | -96.70 |
| 2002-09-16 | -97.15 |
| 2002-09-13 | -96.55 |
| 2002-09-12 | -96.55 |
| 2002-09-11 | -96.70 |
| 2002-09-10 | -96.55 |
| 2002-09-09 | -96.85 |
| 2002-09-06 | -96.55 |
| 2002-09-05 | -96.55 |
| 2002-09-04 | -96.40 |
| 2002-09-03 | -96.70 |
| 2002-09-02 | -96.25 |
| 2002-08-30 | -96.40 |
| 2002-08-29 | -96.10 |
| 2002-08-28 | -96.40 |
| 2002-08-27 | -96.25 |
| 2002-08-26 | -96.10 |
| 2002-08-23 | -95.95 |
| 2002-08-22 | -96.40 |
| 2002-08-21 | -96.40 |
| 2002-08-20 | -96.55 |
| 2002-08-19 | -96.85 |
| 2002-08-16 | -97.30 |
| 2002-08-15 | -97.30 |
| 2002-08-14 | -97.15 |
| 2002-08-13 | -97.00 |
| 2002-08-12 | -97.15 |
| 2002-08-09 | -96.85 |
| 2002-08-08 | -96.70 |
| 2002-08-07 | -96.55 |
| 2002-08-06 | -97.00 |
| 2002-08-05 | -96.55 |
| 2002-08-02 | -96.40 |
| 2002-08-01 | -95.95 |
| 2002-07-31 | -96.25 |
| 2002-07-30 | -96.25 |
| 2002-07-29 | -95.80 |
| 2002-07-26 | -96.10 |
| 2002-07-25 | -94.15 |
| 2002-07-24 | -93.85 |
| 2002-07-23 | -93.25 |
| 2002-07-22 | -93.55 |
| 2002-07-19 | -92.95 |
| 2002-07-18 | -93.25 |
| 2002-07-17 | -93.10 |
| 2002-07-16 | -92.80 |
| 2002-07-15 | -92.80 |
| 2002-07-12 | -92.05 |
| 2002-07-11 | -93.25 |
| 2002-07-10 | -92.80 |
| 2002-07-09 | -92.80 |
| 2002-07-08 | -92.80 |
| 2002-07-05 | -92.35 |
| 2002-07-04 | -92.65 |
| 2002-07-03 | -93.10 |
| 2002-07-02 | -93.25 |
| 2002-06-28 | -92.95 |
| 2002-06-27 | -92.95 |
| 2002-06-26 | -93.10 |
| 2002-06-25 | -92.50 |
| 2002-06-24 | -92.50 |
| 2002-06-21 | -92.50 |
| 2002-06-20 | -92.35 |
| 2002-06-19 | -92.50 |
| 2002-06-18 | -91.90 |
| 2002-06-17 | -92.20 |
| 2002-06-14 | -91.60 |
| 2002-06-13 | -91.90 |
| 2002-06-12 | -91.90 |
| 2002-06-11 | -91.60 |
| 2002-06-10 | -91.45 |
| 2002-06-07 | -91.60 |
| 2002-06-06 | -91.45 |
| 2002-06-05 | -91.30 |
| 2002-06-04 | -91.45 |
| 2002-06-03 | -91.60 |
| 2002-05-31 | -91.60 |
| 2002-05-30 | -91.45 |
| 2002-05-29 | -91.30 |
| 2002-05-28 | -91.00 |
| 2002-05-27 | -91.60 |
| 2002-05-24 | -91.30 |
| 2002-05-23 | -91.15 |
| 2002-05-22 | -91.00 |
| 2002-05-21 | -90.85 |
| 2002-05-17 | -90.25 |
| 2002-05-16 | -90.55 |
| 2002-05-15 | -90.55 |
| 2002-05-14 | -90.40 |
| 2002-05-13 | -90.55 |
| 2002-05-10 | -90.40 |
| 2002-05-09 | -90.40 |
| 2002-05-08 | -90.10 |
| 2002-05-07 | -89.35 |
| 2002-05-06 | -91.15 |
| 2002-05-03 | -91.00 |
| 2002-05-02 | -91.15 |
| 2002-04-30 | -91.90 |
| 2002-04-29 | -92.05 |
| 2002-04-26 | -92.20 |
| 2002-04-25 | -92.05 |
| 2002-04-24 | -91.90 |
| 2002-04-23 | -91.30 |
| 2002-04-22 | -92.20 |
| 2002-04-19 | -92.50 |
| 2002-04-18 | -92.50 |
| 2002-04-17 | -92.20 |
| 2002-04-16 | -92.20 |
| 2002-04-15 | -92.05 |
| 2002-04-12 | -92.35 |
| 2002-04-11 | -92.50 |
| 2002-04-10 | -92.50 |
| 2002-04-09 | -92.35 |
| 2002-04-08 | -92.35 |
| 2002-04-04 | -92.50 |
| 2002-04-03 | -92.50 |
| 2002-04-02 | -92.50 |
| 2002-03-28 | -92.50 |
| 2002-03-27 | -92.50 |
| 2002-03-26 | -92.50 |
| 2002-03-25 | -92.50 |
| 2002-03-22 | -92.20 |
| 2002-03-21 | -92.65 |
| 2002-03-20 | -92.50 |
| 2002-03-19 | -92.65 |
| 2002-03-18 | -92.50 |
| 2002-03-15 | -92.65 |
| 2002-03-14 | -92.50 |
| 2002-03-13 | -92.35 |
| 2002-03-12 | -92.20 |
| 2002-03-11 | -92.40 |
| 2002-03-08 | -92.40 |
| 2002-03-07 | -92.11 |
| 2002-03-06 | -92.40 |
| 2002-03-05 | -92.55 |
| 2002-03-04 | -92.70 |
| 2002-03-01 | -92.85 |
| 2002-02-28 | -92.55 |
| 2002-02-27 | -92.40 |
| 2002-02-26 | -92.25 |
| 2002-02-25 | -92.25 |
| 2002-02-22 | -91.81 |
| 2002-02-21 | -91.21 |
| 2002-02-20 | -89.87 |
| 2002-02-19 | -89.87 |
| 2002-02-18 | -89.28 |
| 2002-02-15 | -89.42 |
| 2002-02-11 | -89.57 |
| 2002-02-08 | -89.72 |
| 2002-02-07 | -89.87 |
| 2002-02-06 | -89.87 |
| 2002-02-05 | -90.17 |
| 2002-02-04 | -89.72 |
| 2002-02-01 | -89.42 |
| 2002-01-31 | -88.53 |
| 2002-01-30 | -88.83 |
| 2002-01-29 | -88.83 |
| 2002-01-28 | -88.83 |
| 2002-01-25 | -88.53 |
| 2002-01-24 | -88.83 |
| 2002-01-23 | -88.98 |
| 2002-01-22 | -88.83 |
| 2002-01-21 | -88.68 |
| 2002-01-18 | -88.53 |
| 2002-01-17 | -88.23 |
| 2002-01-16 | -88.53 |
| 2002-01-15 | -88.08 |
| 2002-01-14 | -87.79 |
| 2002-01-11 | -87.19 |
| 2002-01-10 | -87.19 |
| 2002-01-09 | -87.79 |
| 2002-01-08 | -87.49 |
| 2002-01-07 | -87.34 |
| 2002-01-04 | -87.49 |
| 2002-01-03 | -87.79 |
| 2002-01-02 | -87.49 |
| 2001-12-31 | -88.53 |
| 2001-12-28 | -88.53 |
| 2001-12-27 | -88.38 |
| 2001-12-24 | -88.23 |
| 2001-12-21 | -88.38 |
| 2001-12-20 | -88.23 |
| 2001-12-19 | -88.08 |
| 2001-12-18 | -87.93 |
| 2001-12-17 | -87.49 |
| 2001-12-14 | -86.45 |
| 2001-12-13 | -87.19 |
| 2001-12-12 | -86.00 |
| 2001-12-11 | -87.79 |
| 2001-12-10 | -88.08 |
| 2001-12-07 | -88.38 |
| 2001-12-06 | -87.79 |
| 2001-12-05 | -87.79 |
| 2001-12-04 | -88.08 |
| 2001-12-03 | -88.53 |
| 2001-11-30 | -88.23 |
| 2001-11-29 | -88.53 |
| 2001-11-28 | -88.38 |
| 2001-11-27 | -87.93 |
| 2001-11-26 | -87.64 |
| 2001-11-23 | -87.64 |
| 2001-11-22 | -87.64 |
| 2001-11-21 | -88.23 |
| 2001-11-20 | -87.64 |
| 2001-11-19 | -87.93 |
| 2001-11-16 | -88.83 |
| 2001-11-15 | -88.98 |
| 2001-11-14 | -88.83 |
| 2001-11-13 | -90.02 |
| 2001-11-12 | -90.02 |
| 2001-11-09 | -90.02 |
| 2001-11-08 | -89.72 |
| 2001-11-07 | -90.47 |
| 2001-11-06 | -90.32 |
| 2001-11-05 | -90.17 |
| 2001-11-02 | -89.57 |
| 2001-11-01 | -89.87 |
| 2001-10-31 | -90.91 |
| 2001-10-30 | -90.91 |
| 2001-10-29 | -91.06 |
| 2001-10-26 | -90.91 |
| 2001-10-24 | -90.91 |
| 2001-10-23 | -91.21 |
| 2001-10-22 | -91.96 |
| 2001-10-19 | -91.96 |
| 2001-10-18 | -91.81 |
| 2001-10-17 | -91.06 |
| 2001-10-16 | -90.76 |
| 2001-10-15 | -91.06 |
| 2001-10-12 | -89.87 |
| 2001-10-11 | -89.28 |
| 2001-10-10 | -89.57 |
| 2001-10-09 | -89.72 |
| 2001-10-08 | -89.87 |
| 2001-10-05 | -90.62 |
| 2001-10-04 | -92.40 |
| 2001-10-03 | -92.70 |
| 2001-09-28 | -92.85 |
| 2001-09-27 | -93.89 |
| 2001-09-26 | -93.89 |
| 2001-09-25 | -93.89 |
| 2001-09-24 | -93.45 |
| 2001-09-21 | -94.04 |
| 2001-09-20 | -94.04 |
| 2001-09-19 | -93.74 |
| 2001-09-18 | -92.70 |
| 2001-09-17 | -90.76 |
| 2001-09-14 | -90.76 |
| 2001-09-13 | -90.62 |
| 2001-09-12 | -91.06 |
| 2001-09-11 | -89.42 |
| 2001-09-10 | -90.02 |
| 2001-09-07 | -89.42 |
| 2001-09-06 | -88.53 |
| 2001-09-05 | -88.83 |
| 2001-09-04 | -89.13 |
| 2001-09-03 | -89.28 |
| 2001-08-31 | -88.68 |
| 2001-08-30 | -88.38 |
| 2001-08-29 | -88.68 |
| 2001-08-28 | -88.08 |
| 2001-08-27 | -88.08 |
| 2001-08-24 | -87.79 |
| 2001-08-23 | -87.04 |
| 2001-08-22 | -87.19 |
| 2001-08-21 | -86.89 |
| 2001-08-20 | -86.00 |
| 2001-08-17 | -86.15 |
| 2001-08-16 | -86.74 |
| 2001-08-15 | -86.59 |
| 2001-08-14 | -86.59 |
| 2001-08-13 | -85.85 |
| 2001-08-10 | -87.04 |
| 2001-08-09 | -85.85 |
| 2001-08-08 | -86.89 |
| 2001-08-07 | -86.59 |
| 2001-08-06 | -86.59 |
| 2001-08-03 | -85.85 |
| 2001-08-02 | -85.70 |
| 2001-08-01 | -84.36 |
| 2001-07-31 | -86.45 |
| 2001-07-30 | -86.15 |
| 2001-07-27 | -85.85 |
| 2001-07-26 | -85.70 |
| 2001-07-24 | -86.59 |
| 2001-07-23 | -86.59 |
| 2001-07-20 | -85.55 |
| 2001-07-19 | -85.55 |
| 2001-07-18 | -86.30 |
| 2001-07-17 | -86.15 |
| 2001-07-16 | -85.55 |
| 2001-07-13 | -85.70 |
| 2001-07-12 | -84.51 |
| 2001-07-11 | -84.36 |
| 2001-07-10 | -83.91 |
| 2001-07-09 | -83.32 |
| 2001-07-05 | -83.61 |
| 2001-07-04 | -83.17 |
| 2001-07-03 | -83.61 |
| 2001-06-29 | -82.72 |
| 2001-06-28 | -83.17 |
| 2001-06-27 | -82.87 |
| 2001-06-26 | -82.87 |
| 2001-06-22 | -82.27 |
| 2001-06-21 | -82.13 |
| 2001-06-20 | -82.27 |
| 2001-06-19 | -82.72 |
| 2001-06-18 | -82.13 |
| 2001-06-15 | -81.83 |
| 2001-06-14 | -81.68 |
| 2001-06-13 | -79.89 |
| 2001-06-12 | -78.70 |
| 2001-06-11 | -79.89 |
| 2001-06-08 | -82.13 |
| 2001-06-07 | -82.42 |
| 2001-06-06 | -82.27 |
| 2001-06-05 | -82.42 |
| 2001-06-04 | -82.27 |
| 2001-06-01 | -82.42 |
| 2001-05-31 | -82.42 |
| 2001-05-30 | -82.42 |
| 2001-05-29 | -81.53 |
| 2001-05-28 | -80.04 |
| 2001-05-25 | -81.53 |
| 2001-05-24 | -81.98 |
| 2001-05-23 | -81.83 |
| 2001-05-22 | -82.57 |
| 2001-05-21 | -83.17 |
| 2001-05-18 | -83.47 |
| 2001-05-17 | -83.17 |
| 2001-05-16 | -84.21 |
| 2001-05-15 | -84.51 |
| 2001-05-14 | -84.81 |
| 2001-05-11 | -84.21 |
| 2001-05-10 | -84.06 |
| 2001-05-09 | -83.76 |
| 2001-05-08 | -83.61 |
| 2001-05-07 | -82.42 |
| 2001-05-04 | -82.57 |
| 2001-05-03 | -82.27 |
| 2001-05-02 | -83.61 |
| 2001-04-27 | -84.06 |
| 2001-04-26 | -83.91 |
| 2001-04-25 | -84.66 |
| 2001-04-24 | -84.81 |
| 2001-04-23 | -85.40 |
| 2001-04-20 | -85.70 |
| 2001-04-19 | -86.45 |
| 2001-04-18 | -86.74 |
| 2001-04-17 | -88.08 |
| 2001-04-12 | -87.34 |
| 2001-04-11 | -87.79 |
| 2001-04-10 | -88.38 |
| 2001-04-09 | -88.23 |
| 2001-04-06 | -88.53 |
| 2001-04-04 | -88.38 |
| 2001-04-03 | -87.79 |
| 2001-04-02 | -86.59 |
| 2001-03-30 | -87.79 |
| 2001-03-29 | -87.04 |
| 2001-03-28 | -87.34 |
| 2001-03-27 | -86.89 |
| 2001-03-26 | -86.89 |
| 2001-03-23 | -86.74 |
| 2001-03-22 | -87.79 |
| 2001-03-21 | -86.45 |
| 2001-03-20 | -85.40 |
| 2001-03-19 | -84.96 |
| 2001-03-16 | -83.32 |
| 2001-03-15 | -82.27 |
| 2001-03-14 | -81.68 |
| 2001-03-13 | -80.64 |
| 2001-03-12 | -79.30 |
| 2001-03-09 | -78.70 |
| 2001-03-08 | -78.10 |
| 2001-03-07 | -78.10 |
| 2001-03-06 | -77.06 |
| 2001-03-05 | -78.10 |
| 2001-03-02 | -77.51 |
| 2001-03-01 | -77.66 |
| 2001-02-28 | -76.47 |
| 2001-02-27 | -76.17 |
| 2001-02-26 | -76.17 |
| 2001-02-23 | -75.87 |
| 2001-02-22 | -75.87 |
| 2001-02-21 | -75.57 |
| 2001-02-20 | -75.27 |
| 2001-02-19 | -74.98 |
| 2001-02-16 | -74.98 |
| 2001-02-15 | -74.98 |
| 2001-02-14 | -74.98 |
| 2001-02-13 | -74.83 |
| 2001-02-12 | -73.93 |
| 2001-02-09 | -75.12 |
| 2001-02-08 | -75.27 |
| 2001-02-07 | -74.83 |
| 2001-02-06 | -74.38 |
| 2001-02-05 | -74.83 |
| 2001-02-02 | -74.83 |
| 2001-02-01 | -73.93 |
| 2001-01-31 | -74.68 |
| 2001-01-30 | -74.68 |
| 2001-01-29 | -74.23 |
| 2001-01-23 | -72.44 |
| 2001-01-22 | -74.23 |
| 2001-01-19 | -73.78 |
| 2001-01-18 | -76.47 |
| 2001-01-17 | -77.21 |
| 2001-01-16 | -75.87 |
| 2001-01-15 | -75.57 |
| 2001-01-12 | -74.68 |
| 2001-01-11 | -75.42 |
| 2001-01-10 | -73.34 |
| 2001-01-09 | -74.08 |
| 2001-01-08 | -75.57 |
| 2001-01-05 | -74.53 |
| 2001-01-04 | -74.23 |
| 2001-01-03 | -75.57 |
| 2001-01-02 | -74.83 |
| 2000-12-29 | -74.08 |
| 2000-12-28 | -74.98 |
| 2000-12-27 | -74.38 |
| 2000-12-22 | -75.27 |
| 2000-12-21 | -74.53 |
| 2000-12-20 | -72.59 |
| 2000-12-19 | -71.70 |
| 2000-12-18 | -69.61 |
| 2000-12-15 | -69.61 |
| 2000-12-14 | -67.53 |
| 2000-12-13 | -68.27 |
| 2000-12-12 | -66.93 |
| 2000-12-11 | -67.53 |
| 2000-12-08 | -66.93 |
| 2000-12-07 | -66.78 |
| 2000-12-06 | -65.00 |
| 2000-12-05 | -68.27 |
| 2000-12-04 | -68.27 |
| 2000-12-01 | -67.08 |
| 2000-11-30 | -69.02 |
| 2000-11-29 | -67.97 |
| 2000-11-28 | -66.49 |
| 2000-11-27 | -65.29 |
| 2000-11-24 | -65.74 |
| 2000-11-23 | -65.29 |
| 2000-11-22 | -63.80 |
| 2000-11-21 | -62.02 |
| 2000-11-20 | -62.76 |
| 2000-11-17 | -63.06 |
| 2000-11-16 | -61.27 |
| 2000-11-15 | -59.78 |
| 2000-11-14 | -55.31 |
| 2000-11-13 | -57.55 |
| 2000-11-10 | -53.82 |
| 2000-11-09 | -56.80 |
| 2000-11-08 | -56.06 |
| 2000-11-07 | -55.31 |
| 2000-11-06 | -58.29 |
| 2000-11-03 | -63.95 |
| 2000-11-02 | -66.04 |
| 2000-11-01 | -65.14 |
| 2000-10-31 | -68.42 |
| 2000-10-30 | -70.95 |
| 2000-10-27 | -72.00 |
| 2000-10-26 | -71.70 |
| 2000-10-25 | -71.70 |
| 2000-10-24 | -72.29 |
| 2000-10-23 | -70.51 |
| 2000-10-20 | -71.25 |
| 2000-10-19 | -72.44 |
| 2000-10-18 | -71.70 |
| 2000-10-17 | -69.02 |
| 2000-10-16 | -65.74 |
| 2000-10-13 | -65.00 |
| 2000-10-12 | -63.65 |
| 2000-10-11 | -62.02 |
| 2000-10-10 | -60.53 |
| 2000-10-09 | -61.27 |
| 2000-10-05 | -58.29 |
| 2000-10-04 | -59.04 |
| 2000-10-03 | -58.29 |
| 2000-09-29 | -57.55 |
| 2000-09-28 | -56.06 |
| 2000-09-27 | -59.78 |
| 2000-09-26 | -59.78 |
| 2000-09-25 | -56.80 |
| 2000-09-22 | -59.04 |
| 2000-09-21 | -56.06 |
| 2000-09-20 | -52.33 |
| 2000-09-19 | -50.10 |
| 2000-09-18 | -50.10 |
| 2000-09-15 | -42.65 |
| 2000-09-14 | -44.14 |
| 2000-09-12 | -41.91 |
| 2000-09-11 | -39.67 |
| 2000-09-08 | -38.18 |
| 2000-09-07 | -37.44 |
| 2000-09-06 | -35.95 |
| 2000-09-05 | -34.46 |
| 2000-09-04 | -34.46 |
| 2000-09-01 | -37.44 |
| 2000-08-31 | -38.18 |
| 2000-08-30 | -37.44 |
| 2000-08-29 | -38.18 |
| 2000-08-28 | -37.44 |
| 2000-08-25 | -36.69 |
| 2000-08-24 | -37.44 |
| 2000-08-23 | -35.95 |
| 2000-08-22 | -32.97 |
| 2000-08-21 | -33.71 |
| 2000-08-18 | -32.23 |
| 2000-08-17 | -27.76 |
| 2000-08-16 | -35.95 |
| 2000-08-15 | -36.69 |
| 2000-08-14 | -38.18 |
| 2000-08-11 | -33.71 |
| 2000-08-10 | -36.69 |
| 2000-08-09 | -34.46 |
| 2000-08-08 | -38.18 |
| 2000-08-07 | -37.44 |
| 2000-08-04 | -38.18 |
| 2000-08-03 | -39.67 |
| 2000-08-02 | -39.67 |
| 2000-08-01 | -36.69 |
| 2000-07-31 | -35.95 |
| 2000-07-28 | -32.97 |
| 2000-07-27 | -29.99 |
| 2000-07-26 | -27.76 |
| 2000-07-25 | -28.50 |
| 2000-07-24 | -24.03 |
| 2000-07-21 | -28.50 |
| 2000-07-20 | -30.74 |
| 2000-07-19 | -28.50 |
| 2000-07-18 | -27.76 |
| 2000-07-17 | -24.03 |
| 2000-07-14 | -24.03 |
| 2000-07-13 | -22.54 |
| 2000-07-12 | -22.54 |
| 2000-07-11 | -34.46 |
| 2000-07-10 | -31.48 |
| 2000-07-07 | -34.46 |
| 2000-07-06 | -35.95 |
| 2000-07-05 | -29.25 |
| 2000-07-04 | -27.01 |
| 2000-07-03 | -25.52 |
| 2000-06-30 | -25.52 |
| 2000-06-29 | -25.52 |
| 2000-06-28 | -25.52 |
| 2000-06-27 | -22.54 |
| 2000-06-26 | -19.56 |
| 2000-06-23 | -16.59 |
| 2000-06-22 | -13.61 |
| 2000-06-21 | -12.12 |
| 2000-06-20 | -13.61 |
| 2000-06-19 | -10.63 |
| 2000-06-16 | -12.12 |
| 2000-06-15 | -10.63 |
| 2000-06-14 | -9.14 |
| 2000-06-13 | -10.63 |
| 2000-06-12 | -1.69 |
| 2000-06-09 | -4.67 |
| 2000-06-08 | -7.65 |
| 2000-06-07 | -0.20 |
| 2000-06-05 | -1.69 |
| 2000-06-02 | -10.63 |
| 2000-06-01 | -13.61 |
| 2000-05-31 | -12.12 |
| 2000-05-30 | -16.59 |
| 2000-05-29 | -10.63 |
| 2000-05-26 | -15.10 |
| 2000-05-25 | -9.14 |
| 2000-05-24 | -3.18 |
| 2000-05-23 | 2.78 |
| 2000-05-22 | 7.25 |
| 2000-05-19 | 11.72 |
| 2000-05-18 | 13.21 |
| 2000-05-17 | 11.72 |
| 2000-05-16 | 8.74 |
| 2000-05-15 | 2.78 |
| 2000-05-12 | 2.78 |
| 2000-05-10 | 1.29 |
| 2000-05-09 | 4.27 |
| 2000-05-08 | 7.25 |
| 2000-05-05 | 13.21 |
| 2000-05-04 | 10.23 |
| 2000-05-03 | 10.23 |
| 2000-05-02 | 17.67 |
| 2000-04-28 | 11.72 |
| 2000-04-27 | 4.27 |
| 2000-04-26 | -1.69 |
| 2000-04-25 | -12.12 |
| 2000-04-20 | -6.16 |
| 2000-04-19 | -9.14 |
| 2000-04-18 | -1.69 |
| 2000-04-17 | 1.29 |
| 2000-04-14 | 26.61 |
| 2000-04-13 | 29.59 |
| 2000-04-12 | 38.53 |
| 2000-04-11 | 28.10 |
| 2000-04-10 | 29.59 |
| 2000-04-07 | 37.04 |
| 2000-04-06 | 32.57 |
| 2000-04-05 | 29.59 |
| 2000-04-03 | 48.96 |
| 2000-03-31 | 72.79 |
| 2000-03-30 | 83.21 |
| 2000-03-29 | 87.68 |
| 2000-03-28 | 98.11 |
| 2000-03-27 | 104.07 |
| 2000-03-24 | 102.58 |
| 2000-03-23 | 95.13 |
| 2000-03-22 | 81.73 |
| 2000-03-21 | 81.73 |
| 2000-03-20 | 98.11 |
| 2000-03-17 | 108.54 |
| 2000-03-16 | 98.11 |
| 2000-03-15 | 121.94 |
| 2000-03-14 | 117.47 |
| 2000-03-13 | 123.43 |
| 2000-03-10 | 132.37 |
| 2000-03-09 | 136.84 |
| 2000-03-08 | 151.73 |
| 2000-03-07 | 165.14 |
| 2000-03-06 | 174.08 |
| 2000-03-03 | 148.75 |
| 2000-03-02 | 150.24 |
| 2000-03-01 | 157.69 |
| 2000-02-29 | 159.18 |
| 2000-02-28 | 126.41 |
| 2000-02-25 | 156.20 |
| 2000-02-24 | 171.10 |
| 2000-02-23 | 180.04 |
| 2000-02-22 | 193.44 |
| 2000-02-21 | 216.53 |
| 2000-02-18 | 250.04 |
| 2000-02-17 | 238.87 |
| 2000-02-16 | 238.87 |
| 2000-02-15 | 242.60 |
| 2000-02-14 | 242.60 |
| 2000-02-11 | 268.66 |
| 2000-02-10 | 279.84 |
| 2000-02-09 | 317.07 |
| 2000-02-08 | 298.45 |
| 2000-02-03 | 298.45 |
| 2000-02-02 | 283.56 |
| 2000-02-01 | 291.01 |
| 2000-01-31 | 294.73 |
| 2000-01-28 | 298.45 |
| 2000-01-27 | 294.73 |
| 2000-01-26 | 287.28 |
| 2000-01-25 | 283.56 |
| 2000-01-24 | 305.90 |
| 2000-01-21 | 317.07 |
| 2000-01-20 | 309.63 |
| 2000-01-19 | 331.97 |
| 2000-01-18 | 328.25 |
| 2000-01-17 | 380.38 |
| 2000-01-14 | 298.45 |
| 2000-01-13 | 317.07 |
| 2000-01-12 | 302.18 |
| 2000-01-11 | 313.35 |
| 2000-01-10 | 317.07 |
| 2000-01-07 | 291.01 |
| 2000-01-06 | 276.11 |
| 2000-01-05 | 331.97 |
| 2000-01-04 | 402.72 |
| 2000-01-03 | 421.34 |
| 1999-12-30 | 391.55 |
| 1999-12-29 | 380.38 |
| 1999-12-28 | 451.13 |
| 1999-12-24 | 328.25 |
| 1999-12-23 | 305.90 |
| 1999-12-22 | 276.11 |
| 1999-12-21 | 257.49 |
| 1999-12-20 | 261.22 |
| 1999-12-17 | 253.77 |
| 1999-12-16 | 257.49 |
| 1999-12-15 | 261.22 |
| 1999-12-14 | 283.56 |
| 1999-12-13 | 302.18 |
| 1999-12-10 | 257.49 |
| 1999-12-09 | 250.04 |
| 1999-12-08 | 257.49 |
| 1999-12-07 | 250.04 |
| 1999-12-06 | 264.94 |
| 1999-12-03 | 264.94 |
| 1999-12-02 | 250.04 |
| 1999-12-01 | 231.43 |
| 1999-11-30 | 212.81 |
| 1999-11-29 | 212.81 |
| 1999-11-26 | 212.81 |
| 1999-11-25 | 220.25 |
| 1999-11-24 | 242.60 |
| 1999-11-23 | 253.77 |
| 1999-11-22 | 268.66 |
| 1999-11-19 | 250.04 |
| 1999-11-18 | 253.77 |
| 1999-11-17 | 238.87 |
| 1999-11-16 | 238.87 |
| 1999-11-15 | 212.81 |
| 1999-11-12 | 216.53 |
| 1999-11-11 | 212.81 |
| 1999-11-10 | 231.43 |
| 1999-11-09 | 235.15 |
| 1999-11-08 | 223.98 |
| 1999-11-05 | 235.15 |
| 1999-11-04 | 212.81 |
| 1999-11-03 | 209.08 |
| 1999-11-02 | 205.36 |
| 1999-11-01 | 212.81 |
| 1999-10-29 | 201.63 |
| 1999-10-28 | 201.63 |
| 1999-10-27 | 216.53 |
| 1999-10-26 | 209.08 |
| 1999-10-25 | 227.70 |
| 1999-10-22 | 220.25 |
| 1999-10-21 | 216.53 |
| 1999-10-20 | 220.25 |
| 1999-10-19 | 181.53 |
| 1999-10-15 | 220.25 |
| 1999-10-14 | 261.22 |
| 1999-10-13 | 279.84 |
| 1999-10-12 | 294.73 |
| 1999-10-11 | 291.01 |
| 1999-10-08 | 287.28 |
| 1999-10-07 | 294.73 |
| 1999-10-06 | 276.11 |
| 1999-10-05 | 272.39 |
| 1999-10-04 | 283.56 |
| 1999-09-30 | 313.35 |
| 1999-09-29 | 328.25 |
| 1999-09-28 | 313.35 |
| 1999-09-27 | 309.63 |
| 1999-09-24 | 328.25 |
| 1999-09-23 | 350.59 |
| 1999-09-22 | 317.07 |
| 1999-09-21 | 350.59 |
| 1999-09-20 | 350.59 |
| 1999-09-17 | 331.97 |
| 1999-09-15 | 331.97 |
| 1999-09-14 | 317.07 |
| 1999-09-13 | 317.07 |
| 1999-09-10 | 294.73 |
| 1999-09-09 | 335.69 |
| 1999-09-08 | 272.39 |
| 1999-09-07 | 231.43 |
| 1999-09-06 | 250.04 |
| 1999-09-03 | 111.52 |
| 1999-09-02 | 104.07 |
| 1999-09-01 | 99.60 |
| 1999-08-31 | 101.09 |
| 1999-08-30 | 96.62 |
| 1999-08-27 | 104.07 |
| 1999-08-26 | 111.52 |
| 1999-08-25 | 90.66 |
| 1999-08-24 | 92.15 |
| 1999-08-23 | 75.77 |
| 1999-08-20 | 83.21 |
| 1999-08-19 | 89.17 |
| 1999-08-18 | 74.28 |
| 1999-08-17 | 68.32 |
| 1999-08-16 | 20.65 |
| 1999-08-13 | -3.18 |
| 1999-08-12 | -25.52 |
| 1999-08-11 | -10.63 |
| 1999-08-10 | 45.98 |
| 1999-08-09 | 99.60 |
| 1999-08-06 | 99.60 |
| 1999-08-05 | 99.60 |
| 1999-08-04 | 99.60 |
| 1999-08-03 | 99.60 |
| 1999-08-02 | 108.54 |
| 1999-07-30 | 114.50 |
| 1999-07-29 | 114.50 |
| 1999-07-28 | 114.50 |
| 1999-07-27 | 120.45 |
| 1999-07-26 | 120.45 |
| 1999-07-23 | 123.43 |
| 1999-07-22 | 123.43 |
| 1999-07-21 | 132.37 |
| 1999-07-20 | 144.29 |
| 1999-07-19 | 151.73 |
| 1999-07-16 | 157.69 |
| 1999-07-15 | 165.14 |
| 1999-07-14 | 174.08 |
| 1999-07-13 | 144.29 |
| 1999-07-12 | 144.29 |
| 1999-07-09 | 153.22 |
| 1999-07-08 | 144.29 |
| 1999-07-07 | 130.88 |
| 1999-07-06 | 130.88 |
| 1999-07-05 | 130.88 |
| 1999-07-02 | 130.88 |
| 1999-06-30 | 130.88 |
| 1999-06-29 | 130.88 |
| 1999-06-28 | 130.88 |
| 1999-06-25 | 118.96 |
| 1999-06-24 | 108.54 |
| 1999-06-23 | 87.68 |
| 1999-06-22 | 90.66 |
| 1999-06-21 | 96.62 |
| 1999-06-17 | 99.60 |
| 1999-06-16 | 104.07 |
| 1999-06-15 | 87.68 |
| 1999-06-14 | 96.62 |
| 1999-06-11 | 99.60 |
| 1999-06-10 | 110.03 |
| 1999-06-09 | 107.05 |
| 1999-06-08 | 101.09 |
| 1999-06-07 | 93.64 |
| 1999-06-04 | 102.58 |
| 1999-06-03 | 107.05 |
| 1999-06-02 | 118.96 |
| 1999-06-01 | 133.86 |
| 1999-05-31 | 133.86 |
| 1999-05-28 | 133.86 |
| 1999-05-27 | 133.86 |
| 1999-05-26 | 133.86 |
| 1999-05-25 | 147.27 |
| 1999-05-24 | 150.24 |
| 1999-05-21 | 129.39 |
| 1999-05-20 | 138.33 |
| 1999-05-19 | 93.64 |
| 1999-05-18 | 83.21 |
| 1999-05-17 | 93.64 |
| 1999-05-14 | 108.54 |
| 1999-05-13 | 118.96 |
| 1999-05-12 | 142.80 |
| 1999-05-11 | -9.14 |
| 1999-05-10 | -9.14 |
| 1999-05-07 | -9.14 |
| 1999-05-06 | -9.14 |
| 1999-05-05 | -9.14 |
| 1999-05-04 | -46.97 |
| 1999-05-03 | -46.97 |
| 1999-04-30 | -49.36 |
| 1999-04-29 | -55.02 |
| 1999-04-28 | -55.91 |
| 1999-04-27 | -55.31 |
| 1999-04-26 | -57.70 |
| 1999-04-23 | -55.31 |
| 1999-04-22 | -55.02 |
| 1999-04-21 | -58.29 |
| 1999-04-20 | -64.55 |
| 1999-04-19 | -66.93 |
| 1999-04-16 | -68.42 |
| 1999-04-15 | -68.72 |
| 1999-04-14 | -68.72 |
| 1999-04-13 | -68.72 |
| 1999-04-12 | -69.91 |
| 1999-04-09 | -69.91 |
| 1999-04-08 | -69.91 |
| 1999-04-07 | -69.91 |
| 1999-04-01 | -69.91 |
| 1999-03-31 | -69.91 |
| 1999-03-30 | -73.49 |
| 1999-03-29 | -73.78 |
| 1999-03-26 | -73.78 |
| 1999-03-25 | -73.78 |
| 1999-03-24 | -73.78 |
| 1999-03-23 | -73.78 |
| 1999-03-22 | -73.78 |
| 1999-03-19 | -73.78 |
| 1999-03-18 | -73.78 |
| 1999-03-17 | -73.78 |
| 1999-03-16 | -73.78 |
| 1999-03-15 | -74.98 |
| 1999-03-12 | -74.98 |
| 1999-03-11 | -74.98 |
| 1999-03-10 | -75.57 |
| 1999-03-09 | -75.57 |
| 1999-03-08 | -75.57 |
| 1999-03-05 | -75.57 |
| 1999-03-04 | -75.57 |
| 1999-03-03 | -75.57 |
| 1999-03-02 | -75.57 |
| 1999-03-01 | -75.57 |
| 1999-02-26 | -75.57 |
| 1999-02-25 | -75.57 |
| 1999-02-24 | -75.57 |
| 1999-02-23 | -73.19 |
| 1999-02-22 | -73.19 |
| 1999-02-19 | -73.19 |
| 1999-02-15 | -73.19 |
| 1999-02-12 | -73.19 |
| 1999-02-11 | -73.19 |
| 1999-02-10 | -73.19 |
| 1999-02-09 | -73.19 |
| 1999-02-08 | -73.19 |
| 1999-02-05 | -73.19 |
| 1999-02-04 | -73.19 |
| 1999-02-03 | -73.19 |
| 1999-02-02 | -73.19 |
| 1999-02-01 | -73.19 |
| 1999-01-29 | -73.19 |
| 1999-01-28 | -73.19 |
| 1999-01-27 | -73.19 |
| 1999-01-26 | -73.19 |
| 1999-01-25 | -73.19 |
| 1999-01-22 | -72.59 |
| 1999-01-21 | -72.59 |
| 1999-01-20 | -73.78 |
| 1999-01-19 | -74.98 |
| 1999-01-18 | -68.72 |
| 1999-01-15 | -68.72 |
| 1999-01-14 | -68.42 |
| 1999-01-13 | -68.42 |
| 1999-01-12 | -68.42 |
| 1999-01-11 | -68.42 |
| 1999-01-08 | -68.42 |
| 1999-01-07 | -68.42 |
| 1999-01-06 | -75.27 |
| 1999-01-05 | -75.27 |
| 1999-01-04 | -75.27 |
| 1998-12-31 | -75.27 |
| 1998-12-30 | -75.27 |
| 1998-12-29 | -73.17 |
| 1998-12-28 | -71.31 |
| 1998-12-24 | -71.31 |
| 1998-12-23 | -70.61 |
| 1998-12-22 | -69.67 |
| 1998-12-21 | -69.67 |
| 1998-12-18 | -69.67 |
| 1998-12-17 | -69.67 |
| 1998-12-16 | -69.67 |
| 1998-12-15 | -68.74 |
| 1998-12-14 | -68.74 |
| 1998-12-11 | -68.74 |
| 1998-12-10 | -68.74 |
| 1998-12-09 | -68.74 |
| 1998-12-08 | -68.74 |
| 1998-12-07 | -68.74 |
| 1998-12-04 | -68.51 |
| 1998-12-03 | -67.58 |
| 1998-12-02 | -67.58 |
| 1998-12-01 | -67.11 |
| 1998-11-30 | -67.11 |
| 1998-11-27 | -69.67 |
| 1998-11-26 | -72.94 |
| 1998-11-25 | -73.64 |
| 1998-11-24 | -75.74 |
| 1998-11-23 | -75.74 |
| 1998-11-20 | -75.74 |
| 1998-11-19 | -76.67 |
| 1998-11-18 | -75.51 |
| 1998-11-17 | -74.81 |
| 1998-11-16 | -74.34 |
| 1998-11-13 | -73.64 |
| 1998-11-12 | -73.17 |
| 1998-11-11 | -73.17 |
| 1998-11-10 | -73.17 |
| 1998-11-09 | -72.94 |
| 1998-11-06 | -72.94 |
| 1998-11-05 | -72.01 |
| 1998-11-04 | -71.31 |
| 1998-11-03 | -71.31 |
| 1998-11-02 | -71.31 |
| 1998-10-30 | -71.31 |
| 1998-10-29 | -71.54 |
| 1998-10-27 | -71.77 |
| 1998-10-26 | -72.01 |
| 1998-10-23 | -72.01 |
| 1998-10-22 | -72.01 |
| 1998-10-21 | -72.01 |
| 1998-10-20 | -71.77 |
| 1998-10-19 | -68.51 |
| 1998-10-16 | -76.91 |
| 1998-10-15 | -78.07 |
| 1998-10-14 | -78.07 |
| 1998-10-13 | -78.07 |
| 1998-10-12 | -78.07 |
| 1998-10-09 | -78.07 |
| 1998-10-08 | -79.01 |
| 1998-10-07 | -79.01 |
| 1998-10-05 | -79.01 |
| 1998-09-30 | -76.67 |
| 1998-09-29 | -76.67 |
| 1998-09-28 | -75.74 |
| 1998-09-25 | -73.87 |
| 1998-09-24 | -73.41 |
| 1998-09-23 | -72.01 |
| 1998-09-22 | -71.77 |
| 1998-09-21 | -70.14 |
| 1998-09-18 | -69.67 |
| 1998-09-17 | -69.67 |
| 1998-09-16 | -69.67 |
| 1998-09-15 | -72.01 |
| 1998-09-14 | -73.41 |
| 1998-09-11 | -74.11 |
| 1998-09-10 | -74.11 |
| 1998-09-09 | -74.57 |
| 1998-09-08 | -74.34 |
| 1998-09-07 | -74.81 |
| 1998-09-04 | -75.04 |
| 1998-09-03 | -75.74 |
| 1998-09-02 | -75.74 |
| 1998-09-01 | -75.74 |
| 1998-08-31 | -75.51 |
| 1998-08-28 | -76.21 |
| 1998-08-27 | -76.21 |
| 1998-08-26 | -75.51 |
| 1998-08-25 | -75.51 |
| 1998-08-24 | -75.51 |
| 1998-08-21 | -75.51 |
| 1998-08-20 | -75.51 |
| 1998-08-19 | -75.51 |
| 1998-08-18 | -75.97 |
| 1998-08-14 | -75.97 |
| 1998-08-13 | -75.97 |
| 1998-08-12 | -75.97 |
| 1998-08-11 | -75.51 |
| 1998-08-10 | -75.51 |
| 1998-08-07 | -75.27 |
| 1998-08-06 | -75.27 |
| 1998-08-05 | -74.34 |
| 1998-08-04 | -73.41 |
| 1998-08-03 | -72.94 |
| 1998-07-31 | -71.07 |
| 1998-07-30 | -70.14 |
| 1998-07-29 | -70.14 |
| 1998-07-28 | -65.01 |
| 1998-07-27 | -65.01 |
| 1998-07-24 | -65.01 |
| 1998-07-23 | -65.01 |
| 1998-07-22 | -65.71 |
| 1998-07-21 | -62.91 |
| 1998-07-20 | -62.91 |
| 1998-07-17 | -62.91 |
| 1998-07-16 | -62.91 |
| 1998-07-15 | -62.91 |
| 1998-07-14 | -62.91 |
| 1998-07-13 | -62.91 |
| 1998-07-10 | -62.91 |
| 1998-07-09 | -62.68 |
| 1998-07-08 | -62.68 |
| 1998-07-07 | -62.68 |
| 1998-07-06 | -61.74 |
| 1998-07-03 | -61.74 |
| 1998-07-02 | -61.74 |
| 1998-06-30 | -61.74 |
| 1998-06-29 | -61.74 |
| 1998-06-26 | -61.74 |
| 1998-06-25 | -61.74 |
| 1998-06-24 | -60.81 |
| 1998-06-23 | -60.81 |
| 1998-06-22 | -60.81 |
| 1998-06-19 | -60.81 |
| 1998-06-18 | -60.81 |
| 1998-06-17 | -60.58 |
| 1998-06-16 | -60.58 |
| 1998-06-15 | -58.24 |
| 1998-06-12 | -58.01 |
| 1998-06-11 | -58.01 |
| 1998-06-10 | -58.01 |
| 1998-06-09 | -58.01 |
| 1998-06-08 | -55.68 |
| 1998-06-05 | -55.68 |
| 1998-06-04 | -55.21 |
| 1998-06-03 | -54.51 |
| 1998-06-02 | -54.51 |
| 1998-06-01 | -51.25 |
| 1998-05-29 | -51.25 |
| 1998-05-28 | -47.28 |
| 1998-05-27 | -47.28 |
| 1998-05-26 | -42.62 |
| 1998-05-25 | -43.55 |
| 1998-05-22 | -43.55 |
| 1998-05-21 | -41.68 |
| 1998-05-20 | -41.68 |
| 1998-05-19 | -42.38 |
| 1998-05-18 | -42.38 |
| 1998-05-15 | -43.32 |
| 1998-05-14 | -42.62 |
| 1998-05-13 | -41.68 |
| 1998-05-12 | -41.68 |
| 1998-05-11 | -41.68 |
| 1998-05-08 | -37.02 |
| 1998-05-07 | -41.68 |
| 1998-05-06 | -41.68 |
| 1998-05-05 | -41.68 |
| 1998-05-04 | -37.02 |
| 1998-05-01 | -39.35 |
| 1998-04-30 | -39.35 |
| 1998-04-29 | -30.02 |
| 1998-04-28 | -30.02 |
| 1998-04-27 | -30.02 |
| 1998-04-24 | -34.68 |
| 1998-04-23 | -37.02 |
| 1998-04-22 | -34.68 |
| 1998-04-21 | -32.35 |
| 1998-04-20 | -32.35 |
| 1998-04-17 | -27.69 |
| 1998-04-16 | -27.69 |
| 1998-04-15 | -26.52 |
| 1998-04-14 | -23.02 |
| 1998-04-09 | -23.02 |
| 1998-04-08 | -23.02 |
| 1998-04-07 | -21.85 |
| 1998-04-03 | -21.85 |
| 1998-04-02 | -20.69 |
| 1998-04-01 | -20.69 |
| 1998-03-31 | -23.02 |
| 1998-03-30 | -19.52 |
| 1998-03-27 | -18.36 |
| 1998-03-26 | -18.36 |
| 1998-03-25 | -16.02 |
| 1998-03-24 | -13.69 |
| 1998-03-23 | -18.36 |
| 1998-03-20 | -13.69 |
| 1998-03-19 | -13.69 |
| 1998-03-18 | -21.85 |
| 1998-03-17 | -20.69 |
| 1998-03-16 | -20.69 |
| 1998-03-13 | -18.36 |
| 1998-03-12 | -20.69 |
| 1998-03-11 | -20.69 |
| 1998-03-10 | -19.52 |
| 1998-03-09 | -18.36 |
| 1998-03-06 | -16.02 |
| 1998-03-05 | -9.02 |
| 1998-03-04 | 0.31 |
| 1998-03-03 | -16.02 |
| 1998-03-02 | -16.02 |
| 1998-02-27 | -16.02 |
| 1998-02-26 | -12.52 |
| 1998-02-25 | -20.69 |
| 1998-02-24 | -20.69 |
| 1998-02-23 | -16.02 |
| 1998-02-20 | -17.19 |
| 1998-02-19 | -21.85 |
| 1998-02-18 | -25.35 |
| 1998-02-17 | -26.52 |
| 1998-02-16 | -27.69 |
| 1998-02-13 | -25.35 |
| 1998-02-12 | -12.52 |
| 1998-02-11 | -10.19 |
| 1998-02-10 | -9.02 |
| 1998-02-09 | -5.53 |
| 1998-02-06 | -2.03 |
| 1998-02-05 | -44.95 |
| 1998-02-04 | -47.51 |
| 1998-02-03 | -49.61 |
| 1998-02-02 | -52.18 |
| 1998-01-27 | -52.41 |
| 1998-01-26 | -53.35 |
| 1998-01-23 | -53.35 |
| 1998-01-22 | -53.35 |
| 1998-01-21 | -53.35 |
| 1998-01-20 | -44.02 |
| 1998-01-19 | -44.02 |
| 1998-01-16 | -44.02 |
| 1998-01-15 | -44.02 |
| 1998-01-14 | -41.68 |
| 1998-01-13 | -42.62 |
| 1998-01-12 | -11.36 |
| 1998-01-09 | -6.69 |
| 1998-01-08 | -6.69 |
| 1998-01-07 | 0.31 |
| 1998-01-06 | 2.64 |
| 1998-01-05 | 2.64 |
| 1998-01-02 | 2.64 |
| 1997-12-31 | 4.97 |
| 1997-12-30 | 4.97 |
| 1997-12-29 | 16.63 |
| 1997-12-24 | 9.64 |
| 1997-12-23 | 9.64 |
| 1997-12-22 | 10.80 |
| 1997-12-19 | 11.97 |
| 1997-12-18 | 14.30 |
| 1997-12-17 | 14.30 |
| 1997-12-16 | 16.63 |
| 1997-12-15 | 21.30 |
| 1997-12-12 | 18.97 |
| 1997-12-11 | 23.63 |
| 1997-12-10 | 23.63 |
| 1997-12-09 | 23.63 |
| 1997-12-08 | 30.63 |
| 1997-12-05 | 18.97 |
| 1997-12-04 | 14.30 |
| 1997-12-03 | 9.64 |
| 1997-12-02 | 11.97 |
| 1997-12-01 | 13.14 |
| 1997-11-28 | 11.97 |
| 1997-11-27 | 11.97 |
| 1997-11-26 | 14.30 |
| 1997-11-25 | 16.63 |
| 1997-11-24 | 21.30 |
| 1997-11-21 | 28.30 |
| 1997-11-20 | 23.63 |
| 1997-11-19 | 30.63 |
| 1997-11-18 | 25.97 |
| 1997-11-17 | 25.97 |
| 1997-11-14 | 37.63 |
| 1997-11-13 | 28.30 |
| 1997-11-12 | 21.30 |
| 1997-11-11 | 35.30 |
| 1997-11-10 | 28.30 |
| 1997-11-07 | 46.96 |
| 1997-11-06 | 42.29 |
| 1997-11-05 | 49.29 |
| 1997-11-04 | 56.29 |
| 1997-11-03 | 46.96 |
| 1997-10-31 | 56.29 |
| 1997-10-30 | 42.29 |
| 1997-10-29 | 42.29 |
| 1997-10-28 | 37.63 |
| 1997-10-27 | 51.63 |
| 1997-10-24 | 63.29 |
| 1997-10-23 | 63.29 |
| 1997-10-22 | 72.62 |
| 1997-10-21 | 119.27 |
| 1997-10-20 | 140.27 |
| 1997-10-17 | 140.27 |
| 1997-10-16 | 128.60 |
| 1997-10-15 | 128.60 |
| 1997-10-14 | 137.93 |
| 1997-10-13 | 137.93 |
| 1997-10-09 | 163.59 |
| 1997-10-08 | 196.25 |
| 1997-10-07 | 259.23 |
| 1997-10-06 | 270.90 |
| 1997-10-03 | 389.87 |
| 1997-09-30 | -85.07 |
| 1997-09-29 | 4,304.12 |
| 1997-09-26 | 4,304.12 |
| 1997-09-25 | 4,304.12 |
| 1997-09-24 | 4,304.12 |
| 1997-09-23 | 0.00 |
| 1997-09-22 | 1.56 |
| 1997-09-19 | 10.94 |
| 1997-09-18 | 15.63 |
| 1997-09-16 | 17.19 |
| 1997-09-15 | 20.31 |
| 1997-09-12 | 12.50 |
| 1997-09-11 | 10.94 |
| 1997-09-10 | 7.81 |
| 1997-09-09 | 10.94 |
| 1997-09-08 | 1.56 |
| 1997-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy