Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2026-01-26 | -94.95 |
| 2026-01-23 | -94.95 |
| 2026-01-22 | -94.95 |
| 2026-01-21 | -94.95 |
| 2026-01-20 | -94.95 |
| 2026-01-19 | -94.95 |
| 2026-01-16 | -94.95 |
| 2026-01-15 | -94.95 |
| 2026-01-14 | -94.95 |
| 2026-01-13 | -94.95 |
| 2026-01-12 | -94.95 |
| 2026-01-09 | -94.95 |
| 2026-01-08 | -94.95 |
| 2026-01-07 | -94.95 |
| 2026-01-06 | -94.95 |
| 2026-01-05 | -94.95 |
| 2026-01-02 | -94.95 |
| 2025-12-31 | -94.95 |
| 2025-12-30 | -94.95 |
| 2025-12-29 | -94.95 |
| 2025-12-24 | -94.95 |
| 2025-12-23 | -94.95 |
| 2025-12-22 | -94.95 |
| 2025-12-19 | -94.95 |
| 2025-12-18 | -94.95 |
| 2025-12-17 | -94.95 |
| 2025-12-16 | -94.95 |
| 2025-12-15 | -94.95 |
| 2025-12-12 | -94.95 |
| 2025-12-11 | -94.95 |
| 2025-12-10 | -94.95 |
| 2025-12-09 | -94.95 |
| 2025-12-08 | -94.95 |
| 2025-12-05 | -94.95 |
| 2025-12-04 | -94.95 |
| 2025-12-03 | -94.95 |
| 2025-12-02 | -94.95 |
| 2025-12-01 | -94.95 |
| 2025-11-28 | -94.95 |
| 2025-11-27 | -94.95 |
| 2025-11-26 | -94.95 |
| 2025-11-25 | -94.95 |
| 2025-11-24 | -94.95 |
| 2025-11-21 | -94.95 |
| 2025-11-20 | -94.95 |
| 2025-11-19 | -94.95 |
| 2025-11-18 | -94.95 |
| 2025-11-17 | -94.95 |
| 2025-11-14 | -94.95 |
| 2025-11-13 | -94.95 |
| 2025-11-12 | -94.95 |
| 2025-11-11 | -94.95 |
| 2025-11-10 | -94.95 |
| 2025-11-07 | -94.95 |
| 2025-11-06 | -94.95 |
| 2025-11-05 | -94.95 |
| 2025-11-04 | -94.95 |
| 2025-11-03 | -94.95 |
| 2025-10-31 | -94.95 |
| 2025-10-30 | -94.95 |
| 2025-10-28 | -94.95 |
| 2025-10-27 | -94.95 |
| 2025-10-24 | -94.95 |
| 2025-10-23 | -94.95 |
| 2025-10-22 | -94.95 |
| 2025-10-21 | -94.95 |
| 2025-10-20 | -94.95 |
| 2025-10-17 | -94.95 |
| 2025-10-16 | -94.95 |
| 2025-10-15 | -94.95 |
| 2025-10-14 | -94.95 |
| 2025-10-13 | -94.95 |
| 2025-10-10 | -94.95 |
| 2025-10-09 | -94.95 |
| 2025-10-08 | -94.95 |
| 2025-10-06 | -94.95 |
| 2025-10-03 | -94.95 |
| 2025-10-02 | -94.95 |
| 2025-09-30 | -94.95 |
| 2025-09-29 | -94.95 |
| 2025-09-26 | -94.95 |
| 2025-09-25 | -94.95 |
| 2025-09-24 | -94.95 |
| 2025-09-23 | -94.95 |
| 2025-09-22 | -94.95 |
| 2025-09-19 | -94.95 |
| 2025-09-18 | -94.95 |
| 2025-09-17 | -94.95 |
| 2025-09-16 | -94.95 |
| 2025-09-15 | -94.95 |
| 2025-09-12 | -94.95 |
| 2025-09-11 | -94.95 |
| 2025-09-10 | -94.95 |
| 2025-09-09 | -94.95 |
| 2025-09-08 | -94.95 |
| 2025-09-05 | -94.95 |
| 2025-09-04 | -94.95 |
| 2025-09-03 | -94.95 |
| 2025-09-02 | -94.95 |
| 2025-09-01 | -94.95 |
| 2025-08-29 | -94.95 |
| 2025-08-28 | -94.95 |
| 2025-08-27 | -94.95 |
| 2025-08-26 | -94.95 |
| 2025-08-25 | -94.95 |
| 2025-08-22 | -94.95 |
| 2025-08-21 | -94.95 |
| 2025-08-20 | -94.95 |
| 2025-08-19 | -94.95 |
| 2025-08-18 | -94.95 |
| 2025-08-15 | -94.95 |
| 2025-08-14 | -94.95 |
| 2025-08-13 | -94.95 |
| 2025-08-12 | -94.95 |
| 2025-08-11 | -94.95 |
| 2025-08-08 | -94.95 |
| 2025-08-07 | -94.95 |
| 2025-08-06 | -94.95 |
| 2025-08-05 | -94.95 |
| 2025-08-04 | -94.95 |
| 2025-08-01 | -94.95 |
| 2025-07-31 | -94.95 |
| 2025-07-30 | -94.95 |
| 2025-07-29 | -94.95 |
| 2025-07-28 | -94.95 |
| 2025-07-25 | -94.95 |
| 2025-07-24 | -94.95 |
| 2025-07-23 | -94.95 |
| 2025-07-22 | -94.95 |
| 2025-07-21 | -94.95 |
| 2025-07-18 | -94.95 |
| 2025-07-17 | -94.95 |
| 2025-07-16 | -94.95 |
| 2025-07-15 | -94.95 |
| 2025-07-14 | -94.95 |
| 2025-07-11 | -94.95 |
| 2025-07-10 | -94.95 |
| 2025-07-09 | -94.95 |
| 2025-07-08 | -94.95 |
| 2025-07-07 | -94.95 |
| 2025-07-04 | -94.95 |
| 2025-07-03 | -94.95 |
| 2025-07-02 | -94.95 |
| 2025-06-30 | -94.95 |
| 2025-06-27 | -94.95 |
| 2025-06-26 | -94.95 |
| 2025-06-25 | -94.95 |
| 2025-06-24 | -94.95 |
| 2025-06-23 | -94.95 |
| 2025-06-20 | -94.95 |
| 2025-06-19 | -94.95 |
| 2025-06-18 | -94.95 |
| 2025-06-17 | -94.95 |
| 2025-06-16 | -94.95 |
| 2025-06-13 | -94.95 |
| 2025-06-12 | -94.95 |
| 2025-06-11 | -94.95 |
| 2025-06-10 | -94.95 |
| 2025-06-09 | -94.95 |
| 2025-06-06 | -94.95 |
| 2025-06-05 | -94.95 |
| 2025-06-04 | -94.95 |
| 2025-06-03 | -94.95 |
| 2025-06-02 | -94.95 |
| 2025-05-30 | -94.95 |
| 2025-05-29 | -94.95 |
| 2025-05-28 | -94.95 |
| 2025-05-27 | -94.95 |
| 2025-05-26 | -94.95 |
| 2025-05-23 | -94.95 |
| 2025-05-22 | -94.95 |
| 2025-05-21 | -94.95 |
| 2025-05-20 | -94.95 |
| 2025-05-19 | -94.95 |
| 2025-05-16 | -94.95 |
| 2025-05-15 | -94.95 |
| 2025-05-14 | -94.95 |
| 2025-05-13 | -94.95 |
| 2025-05-12 | -94.95 |
| 2025-05-09 | -94.95 |
| 2025-05-08 | -94.95 |
| 2025-05-07 | -94.95 |
| 2025-05-06 | -94.95 |
| 2025-05-02 | -94.95 |
| 2025-04-30 | -94.95 |
| 2025-04-29 | -94.95 |
| 2025-04-28 | -94.95 |
| 2025-04-25 | -94.95 |
| 2025-04-24 | -94.95 |
| 2025-04-23 | -94.95 |
| 2025-04-22 | -94.95 |
| 2025-04-17 | -94.95 |
| 2025-04-16 | -94.95 |
| 2025-04-15 | -94.95 |
| 2025-04-14 | -94.95 |
| 2025-04-11 | -94.95 |
| 2025-04-10 | -94.95 |
| 2025-04-09 | -94.95 |
| 2025-04-08 | -94.95 |
| 2025-04-07 | -94.95 |
| 2025-04-03 | -94.95 |
| 2025-04-02 | -94.95 |
| 2025-04-01 | -94.95 |
| 2025-03-31 | -94.95 |
| 2025-03-28 | -94.95 |
| 2025-03-27 | -94.95 |
| 2025-03-26 | -94.95 |
| 2025-03-25 | -94.95 |
| 2025-03-24 | -94.95 |
| 2025-03-21 | -94.95 |
| 2025-03-20 | -94.95 |
| 2025-03-19 | -94.95 |
| 2025-03-18 | -94.95 |
| 2025-03-17 | -94.95 |
| 2025-03-14 | -94.95 |
| 2025-03-13 | -94.95 |
| 2025-03-12 | -94.95 |
| 2025-03-11 | -94.95 |
| 2025-03-10 | -94.95 |
| 2025-03-07 | -94.95 |
| 2025-03-06 | -94.95 |
| 2025-03-05 | -94.95 |
| 2025-03-04 | -94.95 |
| 2025-03-03 | -94.95 |
| 2025-02-28 | -94.95 |
| 2025-02-27 | -94.95 |
| 2025-02-26 | -94.95 |
| 2025-02-25 | -94.95 |
| 2025-02-24 | -94.95 |
| 2025-02-21 | -94.95 |
| 2025-02-20 | -94.95 |
| 2025-02-19 | -94.95 |
| 2025-02-18 | -94.95 |
| 2025-02-17 | -94.95 |
| 2025-02-14 | -94.95 |
| 2025-02-13 | -94.95 |
| 2025-02-12 | -94.95 |
| 2025-02-11 | -94.95 |
| 2025-02-10 | -94.95 |
| 2025-02-07 | -94.95 |
| 2025-02-06 | -94.95 |
| 2025-02-05 | -94.95 |
| 2025-02-04 | -94.95 |
| 2025-02-03 | -94.95 |
| 2025-01-28 | -94.95 |
| 2025-01-27 | -94.95 |
| 2025-01-24 | -94.95 |
| 2025-01-23 | -94.95 |
| 2025-01-22 | -94.95 |
| 2025-01-21 | -94.95 |
| 2025-01-20 | -94.95 |
| 2025-01-17 | -94.95 |
| 2025-01-16 | -94.95 |
| 2025-01-15 | -94.95 |
| 2025-01-14 | -94.95 |
| 2025-01-13 | -94.95 |
| 2025-01-10 | -94.95 |
| 2025-01-09 | -94.95 |
| 2025-01-08 | -94.95 |
| 2025-01-07 | -94.95 |
| 2025-01-06 | -94.95 |
| 2025-01-03 | -94.95 |
| 2025-01-02 | -94.95 |
| 2024-12-31 | -94.95 |
| 2024-12-30 | -94.95 |
| 2024-12-27 | -94.95 |
| 2024-12-24 | -94.95 |
| 2024-12-23 | -94.95 |
| 2024-12-20 | -94.95 |
| 2024-12-19 | -94.95 |
| 2024-12-18 | -94.95 |
| 2024-12-17 | -94.95 |
| 2024-12-16 | -94.95 |
| 2024-12-13 | -94.95 |
| 2024-12-12 | -94.95 |
| 2024-12-11 | -94.95 |
| 2024-12-10 | -94.95 |
| 2024-12-09 | -94.95 |
| 2024-12-06 | -94.95 |
| 2024-12-05 | -94.95 |
| 2024-12-04 | -94.95 |
| 2024-12-03 | -94.95 |
| 2024-12-02 | -94.95 |
| 2024-11-29 | -94.95 |
| 2024-11-28 | -94.95 |
| 2024-11-27 | -94.95 |
| 2024-11-26 | -94.95 |
| 2024-11-25 | -94.95 |
| 2024-11-22 | -94.95 |
| 2024-11-21 | -94.95 |
| 2024-11-20 | -94.95 |
| 2024-11-19 | -94.95 |
| 2024-11-18 | -94.95 |
| 2024-11-15 | -94.95 |
| 2024-11-14 | -94.95 |
| 2024-11-13 | -94.95 |
| 2024-11-12 | -94.95 |
| 2024-11-11 | -94.95 |
| 2024-11-08 | -94.95 |
| 2024-11-07 | -94.95 |
| 2024-11-06 | -94.95 |
| 2024-11-05 | -94.95 |
| 2024-11-04 | -94.95 |
| 2024-11-01 | -94.95 |
| 2024-10-31 | -94.95 |
| 2024-10-30 | -94.95 |
| 2024-10-29 | -94.95 |
| 2024-10-28 | -94.95 |
| 2024-10-25 | -94.95 |
| 2024-10-24 | -94.95 |
| 2024-10-23 | -94.95 |
| 2024-10-22 | -94.95 |
| 2024-10-21 | -94.95 |
| 2024-10-18 | -94.95 |
| 2024-10-17 | -94.95 |
| 2024-10-16 | -94.95 |
| 2024-10-15 | -94.95 |
| 2024-10-14 | -94.95 |
| 2024-10-10 | -94.95 |
| 2024-10-09 | -94.95 |
| 2024-10-08 | -94.95 |
| 2024-10-07 | -94.95 |
| 2024-10-04 | -94.95 |
| 2024-10-03 | -94.95 |
| 2024-10-02 | -94.95 |
| 2024-09-30 | -94.95 |
| 2024-09-27 | -94.95 |
| 2024-09-26 | -94.95 |
| 2024-09-25 | -94.95 |
| 2024-09-24 | -94.95 |
| 2024-09-23 | -94.95 |
| 2024-09-20 | -94.95 |
| 2024-09-19 | -94.95 |
| 2024-09-17 | -94.95 |
| 2024-09-16 | -94.95 |
| 2024-09-13 | -94.95 |
| 2024-09-12 | -94.95 |
| 2024-09-11 | -94.95 |
| 2024-09-10 | -94.95 |
| 2024-09-09 | -94.95 |
| 2024-09-05 | -94.95 |
| 2024-09-04 | -94.95 |
| 2024-09-03 | -94.95 |
| 2024-09-02 | -94.95 |
| 2024-08-30 | -94.95 |
| 2024-08-29 | -94.95 |
| 2024-08-28 | -94.95 |
| 2024-08-27 | -94.95 |
| 2024-08-26 | -94.95 |
| 2024-08-23 | -94.95 |
| 2024-08-22 | -94.95 |
| 2024-08-21 | -94.95 |
| 2024-08-20 | -94.95 |
| 2024-08-19 | -94.95 |
| 2024-08-16 | -94.95 |
| 2024-08-15 | -94.95 |
| 2024-08-14 | -94.95 |
| 2024-08-13 | -94.95 |
| 2024-08-12 | -94.95 |
| 2024-08-09 | -94.95 |
| 2024-08-08 | -94.95 |
| 2024-08-07 | -94.95 |
| 2024-08-06 | -94.95 |
| 2024-08-05 | -94.95 |
| 2024-08-02 | -94.95 |
| 2024-08-01 | -94.95 |
| 2024-07-31 | -94.95 |
| 2024-07-30 | -94.95 |
| 2024-07-29 | -94.95 |
| 2024-07-26 | -94.95 |
| 2024-07-25 | -94.95 |
| 2024-07-24 | -94.95 |
| 2024-07-23 | -94.95 |
| 2024-07-22 | -94.95 |
| 2024-07-19 | -94.95 |
| 2024-07-18 | -94.95 |
| 2024-07-17 | -94.95 |
| 2024-07-16 | -94.95 |
| 2024-07-15 | -94.95 |
| 2024-07-12 | -94.95 |
| 2024-07-11 | -94.95 |
| 2024-07-10 | -94.95 |
| 2024-07-09 | -94.95 |
| 2024-07-08 | -94.95 |
| 2024-07-05 | -94.95 |
| 2024-07-04 | -94.95 |
| 2024-07-03 | -94.95 |
| 2024-07-02 | -94.95 |
| 2024-06-28 | -94.95 |
| 2024-06-27 | -94.95 |
| 2024-06-26 | -94.95 |
| 2024-06-25 | -94.95 |
| 2024-06-24 | -94.95 |
| 2024-06-21 | -94.95 |
| 2024-06-20 | -94.95 |
| 2024-06-19 | -94.95 |
| 2024-06-18 | -94.95 |
| 2024-06-17 | -94.95 |
| 2024-06-14 | -94.95 |
| 2024-06-13 | -94.95 |
| 2024-06-12 | -94.95 |
| 2024-06-11 | -94.95 |
| 2024-06-07 | -94.95 |
| 2024-06-06 | -94.95 |
| 2024-06-05 | -94.95 |
| 2024-06-04 | -94.95 |
| 2024-06-03 | -94.95 |
| 2024-05-31 | -94.95 |
| 2024-05-30 | -94.95 |
| 2024-05-29 | -94.95 |
| 2024-05-28 | -94.95 |
| 2024-05-27 | -94.95 |
| 2024-05-24 | -94.95 |
| 2024-05-23 | -94.95 |
| 2024-05-22 | -94.95 |
| 2024-05-21 | -94.95 |
| 2024-05-20 | -94.95 |
| 2024-05-17 | -94.95 |
| 2024-05-16 | -94.95 |
| 2024-05-14 | -94.95 |
| 2024-05-13 | -94.95 |
| 2024-05-10 | -94.95 |
| 2024-05-09 | -94.95 |
| 2024-05-08 | -94.95 |
| 2024-05-07 | -94.95 |
| 2024-05-06 | -94.95 |
| 2024-05-03 | -94.95 |
| 2024-05-02 | -94.95 |
| 2024-04-30 | -94.95 |
| 2024-04-29 | -94.95 |
| 2024-04-26 | -94.95 |
| 2024-04-25 | -94.95 |
| 2024-04-24 | -94.95 |
| 2024-04-23 | -94.95 |
| 2024-04-22 | -94.95 |
| 2024-04-19 | -94.95 |
| 2024-04-18 | -94.95 |
| 2024-04-17 | -94.95 |
| 2024-04-16 | -94.95 |
| 2024-04-15 | -94.95 |
| 2024-04-12 | -94.95 |
| 2024-04-11 | -94.95 |
| 2024-04-10 | -94.95 |
| 2024-04-09 | -94.95 |
| 2024-04-08 | -94.95 |
| 2024-04-05 | -94.95 |
| 2024-04-03 | -94.95 |
| 2024-04-02 | -94.95 |
| 2024-03-28 | -94.95 |
| 2024-03-27 | -94.95 |
| 2024-03-26 | -94.95 |
| 2024-03-25 | -94.95 |
| 2024-03-22 | -94.95 |
| 2024-03-21 | -94.95 |
| 2024-03-20 | -94.95 |
| 2024-03-19 | -94.95 |
| 2024-03-18 | -94.95 |
| 2024-03-15 | -94.95 |
| 2024-03-14 | -94.95 |
| 2024-03-13 | -94.95 |
| 2024-03-12 | -94.95 |
| 2024-03-11 | -94.95 |
| 2024-03-08 | -94.77 |
| 2024-03-07 | -95.03 |
| 2024-03-06 | -94.85 |
| 2024-03-05 | -94.48 |
| 2024-03-04 | -94.00 |
| 2024-03-01 | -93.79 |
| 2024-02-29 | -93.86 |
| 2024-02-28 | -94.08 |
| 2024-02-27 | -94.56 |
| 2024-02-26 | -94.69 |
| 2024-02-23 | -94.71 |
| 2024-02-22 | -94.58 |
| 2024-02-21 | -94.56 |
| 2024-02-20 | -94.18 |
| 2024-02-19 | -94.53 |
| 2024-02-16 | -95.30 |
| 2024-02-15 | -95.59 |
| 2024-02-14 | -95.72 |
| 2024-02-09 | -95.70 |
| 2024-02-08 | -95.54 |
| 2024-02-07 | -95.56 |
| 2024-02-06 | -95.49 |
| 2024-02-05 | -95.75 |
| 2024-02-02 | -95.67 |
| 2024-02-01 | -95.59 |
| 2024-01-31 | -95.41 |
| 2024-01-30 | -95.54 |
| 2024-01-29 | -95.46 |
| 2024-01-26 | -95.38 |
| 2024-01-25 | -95.38 |
| 2024-01-24 | -95.03 |
| 2024-01-23 | -95.41 |
| 2024-01-22 | -95.22 |
| 2024-01-19 | -95.30 |
| 2024-01-18 | -95.38 |
| 2024-01-17 | -95.27 |
| 2024-01-16 | -95.06 |
| 2024-01-15 | -94.98 |
| 2024-01-12 | -95.03 |
| 2024-01-11 | -94.71 |
| 2024-01-10 | -94.69 |
| 2024-01-09 | -94.58 |
| 2024-01-08 | -94.42 |
| 2024-01-05 | -94.69 |
| 2024-01-04 | -95.01 |
| 2024-01-03 | -95.27 |
| 2024-01-02 | -95.41 |
| 2023-12-29 | -95.22 |
| 2023-12-28 | -94.69 |
| 2023-12-27 | -92.96 |
| 2023-12-22 | -45.29 |
| 2023-12-21 | -55.65 |
| 2023-12-20 | -56.18 |
| 2023-12-19 | -60.96 |
| 2023-12-18 | -63.35 |
| 2023-12-15 | -63.08 |
| 2023-12-14 | -62.82 |
| 2023-12-13 | -60.69 |
| 2023-12-12 | -62.29 |
| 2023-12-11 | -61.22 |
| 2023-12-08 | -65.74 |
| 2023-12-07 | -64.68 |
| 2023-12-06 | -63.35 |
| 2023-12-05 | -64.68 |
| 2023-12-04 | -62.82 |
| 2023-12-01 | -58.83 |
| 2023-11-30 | -56.44 |
| 2023-11-29 | -56.97 |
| 2023-11-28 | -56.44 |
| 2023-11-27 | -58.57 |
| 2023-11-24 | -61.49 |
| 2023-11-23 | -61.49 |
| 2023-11-22 | -61.49 |
| 2023-11-21 | -62.55 |
| 2023-11-20 | -60.16 |
| 2023-11-17 | -60.96 |
| 2023-11-16 | -63.35 |
| 2023-11-15 | -64.15 |
| 2023-11-14 | -66.54 |
| 2023-11-13 | -63.08 |
| 2023-11-10 | -58.04 |
| 2023-11-09 | -58.83 |
| 2023-11-08 | -57.51 |
| 2023-11-07 | -52.99 |
| 2023-11-06 | -52.19 |
| 2023-11-03 | -52.46 |
| 2023-11-02 | -51.66 |
| 2023-11-01 | -52.46 |
| 2023-10-31 | -53.52 |
| 2023-10-30 | -63.35 |
| 2023-10-27 | -73.44 |
| 2023-10-26 | -73.44 |
| 2023-10-25 | -73.44 |
| 2023-10-24 | -73.44 |
| 2023-10-20 | -73.44 |
| 2023-10-19 | -73.44 |
| 2023-10-18 | -73.44 |
| 2023-10-17 | -73.44 |
| 2023-10-16 | -73.44 |
| 2023-10-13 | -73.44 |
| 2023-10-12 | -73.44 |
| 2023-10-11 | -73.44 |
| 2023-10-10 | -73.44 |
| 2023-10-09 | -73.44 |
| 2023-10-06 | -73.44 |
| 2023-10-05 | -73.44 |
| 2023-10-04 | -73.44 |
| 2023-10-03 | -73.44 |
| 2023-09-29 | -73.44 |
| 2023-09-28 | -73.44 |
| 2023-09-27 | -73.44 |
| 2023-09-26 | -73.44 |
| 2023-09-25 | -73.44 |
| 2023-09-22 | -73.44 |
| 2023-09-21 | -73.44 |
| 2023-09-20 | -73.44 |
| 2023-09-19 | -73.44 |
| 2023-09-18 | -73.44 |
| 2023-09-15 | -73.44 |
| 2023-09-14 | -73.44 |
| 2023-09-13 | -73.44 |
| 2023-09-12 | -73.44 |
| 2023-09-11 | -73.44 |
| 2023-09-07 | -73.44 |
| 2023-09-06 | -73.44 |
| 2023-09-05 | -73.44 |
| 2023-09-04 | -73.44 |
| 2023-08-31 | -73.44 |
| 2023-08-30 | -71.32 |
| 2023-08-29 | -76.36 |
| 2023-08-28 | -76.36 |
| 2023-08-25 | -76.36 |
| 2023-08-24 | -76.36 |
| 2023-08-23 | -76.36 |
| 2023-08-22 | -76.36 |
| 2023-08-21 | -76.36 |
| 2023-08-18 | -76.36 |
| 2023-08-17 | -76.36 |
| 2023-08-16 | -75.83 |
| 2023-08-15 | -75.83 |
| 2023-08-14 | -75.83 |
| 2023-08-11 | -75.83 |
| 2023-08-10 | -75.83 |
| 2023-08-09 | -75.83 |
| 2023-08-08 | -75.30 |
| 2023-08-07 | -75.30 |
| 2023-08-04 | -75.30 |
| 2023-08-03 | -75.30 |
| 2023-08-02 | -75.30 |
| 2023-08-01 | -75.30 |
| 2023-07-31 | -75.30 |
| 2023-07-28 | -75.30 |
| 2023-07-27 | -77.96 |
| 2023-07-26 | -77.96 |
| 2023-07-25 | -77.96 |
| 2023-07-24 | -77.96 |
| 2023-07-21 | -77.96 |
| 2023-07-20 | -77.96 |
| 2023-07-19 | -79.55 |
| 2023-07-18 | -79.55 |
| 2023-07-14 | -79.55 |
| 2023-07-13 | -79.55 |
| 2023-07-12 | -79.55 |
| 2023-07-11 | -77.16 |
| 2023-07-10 | -77.16 |
| 2023-07-07 | -73.44 |
| 2023-07-06 | -73.44 |
| 2023-07-05 | -73.44 |
| 2023-07-04 | -73.44 |
| 2023-07-03 | -73.44 |
| 2023-06-30 | -72.64 |
| 2023-06-29 | -72.64 |
| 2023-06-28 | -72.64 |
| 2023-06-27 | -72.64 |
| 2023-06-26 | -72.64 |
| 2023-06-23 | -72.64 |
| 2023-06-21 | -72.64 |
| 2023-06-20 | -72.64 |
| 2023-06-19 | -72.64 |
| 2023-06-16 | -72.64 |
| 2023-06-15 | -72.64 |
| 2023-06-14 | -72.64 |
| 2023-06-13 | -71.05 |
| 2023-06-12 | -73.44 |
| 2023-06-09 | -75.30 |
| 2023-06-08 | -75.30 |
| 2023-06-07 | -75.30 |
| 2023-06-06 | -75.30 |
| 2023-06-05 | -75.30 |
| 2023-06-02 | -75.03 |
| 2023-06-01 | -73.97 |
| 2023-05-31 | -73.97 |
| 2023-05-30 | -73.97 |
| 2023-05-29 | -73.71 |
| 2023-05-25 | -74.77 |
| 2023-05-24 | -74.77 |
| 2023-05-23 | -74.77 |
| 2023-05-22 | -74.77 |
| 2023-05-19 | -74.77 |
| 2023-05-18 | -74.77 |
| 2023-05-17 | -74.77 |
| 2023-05-16 | -74.77 |
| 2023-05-15 | -74.77 |
| 2023-05-12 | -74.77 |
| 2023-05-11 | -76.10 |
| 2023-05-10 | -76.10 |
| 2023-05-09 | -76.10 |
| 2023-05-08 | -76.10 |
| 2023-05-05 | -76.63 |
| 2023-05-04 | -76.10 |
| 2023-05-03 | -76.10 |
| 2023-05-02 | -76.10 |
| 2023-04-28 | -75.83 |
| 2023-04-27 | -75.83 |
| 2023-04-26 | -75.83 |
| 2023-04-25 | -75.83 |
| 2023-04-24 | -75.83 |
| 2023-04-21 | -75.83 |
| 2023-04-20 | -75.30 |
| 2023-04-19 | -73.71 |
| 2023-04-18 | -73.44 |
| 2023-04-17 | -73.18 |
| 2023-04-14 | -73.18 |
| 2023-04-13 | -73.18 |
| 2023-04-12 | -73.44 |
| 2023-04-11 | -73.44 |
| 2023-04-06 | -73.44 |
| 2023-04-04 | -73.44 |
| 2023-04-03 | -73.18 |
| 2023-03-31 | -73.18 |
| 2023-03-30 | -73.44 |
| 2023-03-29 | -73.44 |
| 2023-03-28 | -74.24 |
| 2023-03-27 | -74.24 |
| 2023-03-24 | -74.24 |
| 2023-03-23 | -74.24 |
| 2023-03-22 | -72.91 |
| 2023-03-21 | -71.05 |
| 2023-03-20 | -71.05 |
| 2023-03-17 | -70.79 |
| 2023-03-16 | -70.79 |
| 2023-03-15 | -70.79 |
| 2023-03-14 | -72.11 |
| 2023-03-13 | -70.52 |
| 2023-03-10 | -70.25 |
| 2023-03-09 | -70.25 |
| 2023-03-08 | -70.25 |
| 2023-03-07 | -70.25 |
| 2023-03-06 | -70.25 |
| 2023-03-03 | -70.25 |
| 2023-03-02 | -70.25 |
| 2023-03-01 | -70.25 |
| 2023-02-28 | -70.25 |
| 2023-02-27 | -67.60 |
| 2023-02-24 | -67.60 |
| 2023-02-23 | -67.60 |
| 2023-02-22 | -67.60 |
| 2023-02-21 | -67.60 |
| 2023-02-20 | -67.60 |
| 2023-02-17 | -67.60 |
| 2023-02-16 | -67.60 |
| 2023-02-15 | -67.60 |
| 2023-02-14 | -67.60 |
| 2023-02-13 | -67.60 |
| 2023-02-10 | -64.94 |
| 2023-02-09 | -59.63 |
| 2023-02-08 | -63.08 |
| 2023-02-07 | -65.47 |
| 2023-02-06 | -63.35 |
| 2023-02-03 | -63.35 |
| 2023-02-02 | -64.41 |
| 2023-02-01 | -66.80 |
| 2023-01-31 | -67.33 |
| 2023-01-30 | -67.33 |
| 2023-01-27 | -67.60 |
| 2023-01-26 | -69.19 |
| 2023-01-20 | -67.86 |
| 2023-01-19 | -66.00 |
| 2023-01-18 | -66.00 |
| 2023-01-17 | -66.00 |
| 2023-01-16 | -66.00 |
| 2023-01-13 | -66.00 |
| 2023-01-12 | -65.74 |
| 2023-01-11 | -65.74 |
| 2023-01-10 | -65.47 |
| 2023-01-09 | -65.47 |
| 2023-01-06 | -63.35 |
| 2023-01-05 | -63.08 |
| 2023-01-04 | -63.08 |
| 2023-01-03 | -70.79 |
| 2022-12-30 | -65.47 |
| 2022-12-29 | -65.47 |
| 2022-12-28 | -65.47 |
| 2022-12-23 | -65.47 |
| 2022-12-22 | -64.15 |
| 2022-12-21 | -62.55 |
| 2022-12-20 | -77.43 |
| 2022-12-19 | -65.47 |
| 2022-12-16 | -65.47 |
| 2022-12-15 | -65.47 |
| 2022-12-14 | -65.74 |
| 2022-12-13 | -65.74 |
| 2022-12-12 | -65.74 |
| 2022-12-09 | -61.22 |
| 2022-12-08 | -65.47 |
| 2022-12-07 | -60.16 |
| 2022-12-06 | -73.18 |
| 2022-12-05 | -71.85 |
| 2022-12-02 | -68.66 |
| 2022-12-01 | -68.66 |
| 2022-11-30 | -68.66 |
| 2022-11-29 | -68.66 |
| 2022-11-28 | -70.79 |
| 2022-11-25 | -70.79 |
| 2022-11-24 | -73.44 |
| 2022-11-23 | -73.44 |
| 2022-11-22 | -70.79 |
| 2022-11-21 | -72.64 |
| 2022-11-18 | -70.79 |
| 2022-11-17 | -62.55 |
| 2022-11-16 | -60.96 |
| 2022-11-15 | -60.16 |
| 2022-11-14 | -68.13 |
| 2022-11-11 | -75.57 |
| 2022-11-10 | -76.10 |
| 2022-11-09 | -76.10 |
| 2022-11-08 | -76.10 |
| 2022-11-07 | -76.10 |
| 2022-11-04 | -76.10 |
| 2022-11-03 | -76.10 |
| 2022-11-02 | -76.63 |
| 2022-11-01 | -76.63 |
| 2022-10-31 | -79.28 |
| 2022-10-28 | -79.55 |
| 2022-10-27 | -76.63 |
| 2022-10-26 | -78.75 |
| 2022-10-25 | -79.02 |
| 2022-10-24 | -79.02 |
| 2022-10-21 | -79.28 |
| 2022-10-20 | -79.28 |
| 2022-10-19 | -75.30 |
| 2022-10-18 | -75.30 |
| 2022-10-17 | -80.61 |
| 2022-10-14 | -80.61 |
| 2022-10-13 | -80.61 |
| 2022-10-12 | -76.89 |
| 2022-10-11 | -76.89 |
| 2022-10-10 | -76.89 |
| 2022-10-07 | -76.89 |
| 2022-10-06 | -76.89 |
| 2022-10-05 | -76.89 |
| 2022-10-03 | -76.89 |
| 2022-09-30 | -75.03 |
| 2022-09-29 | -73.71 |
| 2022-09-28 | -72.38 |
| 2022-09-27 | -70.79 |
| 2022-09-26 | -73.71 |
| 2022-09-23 | -76.10 |
| 2022-09-22 | -73.97 |
| 2022-09-21 | -78.22 |
| 2022-09-20 | -78.22 |
| 2022-09-19 | -78.22 |
| 2022-09-16 | -78.22 |
| 2022-09-15 | -73.71 |
| 2022-09-14 | -73.71 |
| 2022-09-13 | -73.71 |
| 2022-09-09 | -73.71 |
| 2022-09-08 | -73.71 |
| 2022-09-07 | -73.71 |
| 2022-09-06 | -73.71 |
| 2022-09-05 | -73.71 |
| 2022-09-02 | -73.71 |
| 2022-09-01 | -73.71 |
| 2022-08-31 | -73.71 |
| 2022-08-30 | -73.71 |
| 2022-08-29 | -73.71 |
| 2022-08-26 | -73.71 |
| 2022-08-25 | -79.55 |
| 2022-08-24 | -80.61 |
| 2022-08-23 | -76.89 |
| 2022-08-22 | -76.89 |
| 2022-08-19 | -77.16 |
| 2022-08-18 | -77.96 |
| 2022-08-17 | -65.47 |
| 2022-08-16 | -65.47 |
| 2022-08-15 | -65.47 |
| 2022-08-12 | -65.47 |
| 2022-08-11 | -65.47 |
| 2022-08-10 | -66.00 |
| 2022-08-09 | -66.00 |
| 2022-08-08 | -76.10 |
| 2022-08-05 | -76.10 |
| 2022-08-04 | -74.77 |
| 2022-08-03 | -74.77 |
| 2022-08-02 | -73.44 |
| 2022-08-01 | -73.44 |
| 2022-07-29 | -72.91 |
| 2022-07-28 | -72.91 |
| 2022-07-27 | -72.91 |
| 2022-07-26 | -72.91 |
| 2022-07-25 | -72.91 |
| 2022-07-22 | -72.91 |
| 2022-07-21 | -72.91 |
| 2022-07-20 | -72.91 |
| 2022-07-19 | -72.91 |
| 2022-07-18 | -72.91 |
| 2022-07-15 | -72.91 |
| 2022-07-14 | -72.91 |
| 2022-07-13 | -72.91 |
| 2022-07-12 | -72.91 |
| 2022-07-11 | -72.91 |
| 2022-07-08 | -72.91 |
| 2022-07-07 | -72.91 |
| 2022-07-06 | -72.91 |
| 2022-07-05 | -72.91 |
| 2022-07-04 | -73.18 |
| 2022-06-30 | -73.18 |
| 2022-06-29 | -70.79 |
| 2022-06-28 | -70.79 |
| 2022-06-27 | -70.79 |
| 2022-06-24 | -68.13 |
| 2022-06-23 | -69.46 |
| 2022-06-22 | -69.46 |
| 2022-06-21 | -73.44 |
| 2022-06-20 | -73.44 |
| 2022-06-17 | -73.44 |
| 2022-06-16 | -73.44 |
| 2022-06-15 | -73.44 |
| 2022-06-14 | -72.38 |
| 2022-06-13 | -71.58 |
| 2022-06-10 | -71.32 |
| 2022-06-09 | -72.64 |
| 2022-06-08 | -69.46 |
| 2022-06-07 | -80.08 |
| 2022-06-06 | -80.08 |
| 2022-06-02 | -80.08 |
| 2022-06-01 | -81.14 |
| 2022-05-31 | -81.14 |
| 2022-05-30 | -81.14 |
| 2022-05-27 | -77.96 |
| 2022-05-26 | -77.96 |
| 2022-05-25 | -77.96 |
| 2022-05-24 | -77.96 |
| 2022-05-23 | -77.43 |
| 2022-05-20 | -77.43 |
| 2022-05-19 | -77.43 |
| 2022-05-18 | -77.43 |
| 2022-05-17 | -77.43 |
| 2022-05-16 | -76.89 |
| 2022-05-13 | -76.89 |
| 2022-05-12 | -76.89 |
| 2022-05-11 | -76.89 |
| 2022-05-10 | -76.63 |
| 2022-05-06 | -76.10 |
| 2022-05-05 | -76.10 |
| 2022-05-04 | -76.10 |
| 2022-05-03 | -76.10 |
| 2022-04-29 | -76.10 |
| 2022-04-28 | -76.10 |
| 2022-04-27 | -76.10 |
| 2022-04-26 | -76.10 |
| 2022-04-25 | -76.10 |
| 2022-04-22 | -76.10 |
| 2022-04-21 | -76.10 |
| 2022-04-20 | -76.10 |
| 2022-04-19 | -76.10 |
| 2022-04-14 | -75.57 |
| 2022-04-13 | -75.03 |
| 2022-04-12 | -74.24 |
| 2022-04-11 | -73.97 |
| 2022-04-08 | -73.71 |
| 2022-04-07 | -73.71 |
| 2022-04-06 | -73.71 |
| 2022-04-04 | -73.71 |
| 2022-04-01 | -73.71 |
| 2022-03-31 | -74.77 |
| 2022-03-30 | -77.43 |
| 2022-03-29 | -77.43 |
| 2022-03-28 | -77.43 |
| 2022-03-25 | -77.43 |
| 2022-03-24 | -77.43 |
| 2022-03-23 | -81.41 |
| 2022-03-22 | -81.41 |
| 2022-03-21 | -81.41 |
| 2022-03-18 | -81.41 |
| 2022-03-17 | -81.41 |
| 2022-03-16 | -81.41 |
| 2022-03-15 | -81.41 |
| 2022-03-14 | -78.75 |
| 2022-03-11 | -78.75 |
| 2022-03-10 | -78.75 |
| 2022-03-09 | -78.75 |
| 2022-03-08 | -78.75 |
| 2022-03-07 | -78.75 |
| 2022-03-04 | -78.75 |
| 2022-03-03 | -77.43 |
| 2022-03-02 | -81.41 |
| 2022-03-01 | -81.41 |
| 2022-02-28 | -81.41 |
| 2022-02-25 | -79.02 |
| 2022-02-24 | -78.75 |
| 2022-02-23 | -78.75 |
| 2022-02-22 | -78.75 |
| 2022-02-21 | -77.43 |
| 2022-02-18 | -78.22 |
| 2022-02-17 | -78.22 |
| 2022-02-16 | -77.69 |
| 2022-02-15 | -77.69 |
| 2022-02-14 | -77.69 |
| 2022-02-11 | -77.43 |
| 2022-02-10 | -79.02 |
| 2022-02-09 | -78.75 |
| 2022-02-08 | -78.75 |
| 2022-02-07 | -77.96 |
| 2022-02-04 | -77.96 |
| 2022-01-31 | -77.96 |
| 2022-01-28 | -77.96 |
| 2022-01-27 | -78.75 |
| 2022-01-26 | -78.75 |
| 2022-01-25 | -78.75 |
| 2022-01-24 | -78.75 |
| 2022-01-21 | -78.75 |
| 2022-01-20 | -81.14 |
| 2022-01-19 | -79.28 |
| 2022-01-18 | -76.89 |
| 2022-01-17 | -80.61 |
| 2022-01-14 | -80.61 |
| 2022-01-13 | -80.61 |
| 2022-01-12 | -77.43 |
| 2022-01-11 | -76.63 |
| 2022-01-10 | -76.63 |
| 2022-01-07 | -76.63 |
| 2022-01-06 | -76.63 |
| 2022-01-05 | -78.49 |
| 2022-01-04 | -78.49 |
| 2022-01-03 | -78.49 |
| 2021-12-31 | -78.49 |
| 2021-12-30 | -78.49 |
| 2021-12-29 | -78.49 |
| 2021-12-28 | -78.49 |
| 2021-12-24 | -78.49 |
| 2021-12-23 | -78.49 |
| 2021-12-22 | -78.49 |
| 2021-12-21 | -78.49 |
| 2021-12-20 | -74.77 |
| 2021-12-17 | -74.77 |
| 2021-12-16 | -74.77 |
| 2021-12-15 | -74.77 |
| 2021-12-14 | -73.71 |
| 2021-12-13 | -73.44 |
| 2021-12-10 | -73.44 |
| 2021-12-09 | -73.44 |
| 2021-12-08 | -74.24 |
| 2021-12-07 | -73.44 |
| 2021-12-06 | -73.44 |
| 2021-12-03 | -73.44 |
| 2021-12-02 | -73.97 |
| 2021-12-01 | -73.44 |
| 2021-11-30 | -69.46 |
| 2021-11-29 | -69.46 |
| 2021-11-26 | -69.46 |
| 2021-11-25 | -69.46 |
| 2021-11-24 | -69.46 |
| 2021-11-23 | -69.46 |
| 2021-11-22 | -68.13 |
| 2021-11-19 | -67.60 |
| 2021-11-18 | -68.93 |
| 2021-11-17 | -68.93 |
| 2021-11-16 | -68.93 |
| 2021-11-15 | -68.13 |
| 2021-11-12 | -68.13 |
| 2021-11-11 | -68.13 |
| 2021-11-10 | -68.13 |
| 2021-11-09 | -68.13 |
| 2021-11-08 | -68.13 |
| 2021-11-05 | -68.13 |
| 2021-11-04 | -67.33 |
| 2021-11-03 | -66.80 |
| 2021-11-02 | -69.99 |
| 2021-11-01 | -68.13 |
| 2021-10-29 | -68.13 |
| 2021-10-28 | -68.13 |
| 2021-10-27 | -68.13 |
| 2021-10-26 | -68.13 |
| 2021-10-25 | -68.66 |
| 2021-10-22 | -68.66 |
| 2021-10-21 | -68.13 |
| 2021-10-20 | -68.13 |
| 2021-10-19 | -68.13 |
| 2021-10-18 | -68.13 |
| 2021-10-15 | -67.33 |
| 2021-10-12 | -65.47 |
| 2021-10-11 | -63.88 |
| 2021-10-08 | -63.61 |
| 2021-10-07 | -63.61 |
| 2021-10-06 | -63.61 |
| 2021-10-05 | -63.61 |
| 2021-10-04 | -62.29 |
| 2021-09-30 | -61.49 |
| 2021-09-29 | -61.49 |
| 2021-09-28 | -61.49 |
| 2021-09-27 | -61.49 |
| 2021-09-24 | -61.49 |
| 2021-09-23 | -61.22 |
| 2021-09-21 | -61.22 |
| 2021-09-20 | -61.22 |
| 2021-09-17 | -61.22 |
| 2021-09-16 | -59.10 |
| 2021-09-15 | -59.10 |
| 2021-09-14 | -59.10 |
| 2021-09-13 | -59.10 |
| 2021-09-10 | -57.77 |
| 2021-09-09 | -57.51 |
| 2021-09-08 | -57.51 |
| 2021-09-07 | -61.49 |
| 2021-09-06 | -61.22 |
| 2021-09-03 | -61.49 |
| 2021-09-02 | -63.88 |
| 2021-09-01 | -63.88 |
| 2021-08-31 | -63.88 |
| 2021-08-30 | -64.15 |
| 2021-08-27 | -63.61 |
| 2021-08-26 | -63.88 |
| 2021-08-25 | -62.82 |
| 2021-08-24 | -62.29 |
| 2021-08-23 | -60.96 |
| 2021-08-20 | -60.96 |
| 2021-08-19 | -60.96 |
| 2021-08-18 | -57.51 |
| 2021-08-17 | -56.18 |
| 2021-08-16 | -56.18 |
| 2021-08-13 | -55.65 |
| 2021-08-12 | -55.65 |
| 2021-08-11 | -55.38 |
| 2021-08-10 | -53.52 |
| 2021-08-09 | -52.99 |
| 2021-08-06 | -59.37 |
| 2021-08-05 | -58.83 |
| 2021-08-04 | -58.83 |
| 2021-08-03 | -58.83 |
| 2021-08-02 | -58.83 |
| 2021-07-30 | -58.83 |
| 2021-07-29 | -60.16 |
| 2021-07-28 | -60.16 |
| 2021-07-27 | -58.04 |
| 2021-07-26 | -57.24 |
| 2021-07-23 | -56.71 |
| 2021-07-22 | -56.71 |
| 2021-07-21 | -52.99 |
| 2021-07-20 | -52.99 |
| 2021-07-19 | -52.46 |
| 2021-07-16 | -51.13 |
| 2021-07-15 | -61.49 |
| 2021-07-14 | -62.02 |
| 2021-07-13 | -61.22 |
| 2021-07-12 | -60.16 |
| 2021-07-09 | -58.83 |
| 2021-07-08 | -57.24 |
| 2021-07-07 | -52.73 |
| 2021-07-06 | -51.13 |
| 2021-07-05 | -51.13 |
| 2021-07-02 | -51.13 |
| 2021-06-30 | -51.13 |
| 2021-06-29 | -51.13 |
| 2021-06-28 | -52.19 |
| 2021-06-25 | -49.54 |
| 2021-06-24 | -46.88 |
| 2021-06-23 | -46.88 |
| 2021-06-22 | -46.88 |
| 2021-06-21 | -38.38 |
| 2021-06-18 | -30.42 |
| 2021-06-17 | -59.90 |
| 2021-06-16 | -59.90 |
| 2021-06-15 | -59.90 |
| 2021-06-11 | -59.90 |
| 2021-06-10 | -59.90 |
| 2021-06-09 | -59.90 |
| 2021-06-08 | -59.90 |
| 2021-06-07 | -59.90 |
| 2021-06-04 | -59.90 |
| 2021-06-03 | -59.90 |
| 2021-06-02 | -59.90 |
| 2021-06-01 | -59.90 |
| 2021-05-31 | -59.90 |
| 2021-05-28 | -59.90 |
| 2021-05-27 | -59.90 |
| 2021-05-26 | -59.90 |
| 2021-05-25 | -59.90 |
| 2021-05-24 | -59.90 |
| 2021-05-21 | -59.90 |
| 2021-05-20 | -59.90 |
| 2021-05-18 | -59.90 |
| 2021-05-17 | -59.90 |
| 2021-05-14 | -59.90 |
| 2021-05-13 | -59.90 |
| 2021-05-12 | -59.90 |
| 2021-05-11 | -59.90 |
| 2021-05-10 | -59.90 |
| 2021-05-07 | -59.90 |
| 2021-05-06 | -59.90 |
| 2021-05-05 | -59.90 |
| 2021-05-04 | -59.90 |
| 2021-05-03 | -59.90 |
| 2021-04-30 | -59.90 |
| 2021-04-29 | -59.90 |
| 2021-04-28 | -59.90 |
| 2021-04-27 | -59.90 |
| 2021-04-26 | -59.90 |
| 2021-04-23 | -59.90 |
| 2021-04-22 | -59.90 |
| 2021-04-21 | -59.90 |
| 2021-04-20 | -59.90 |
| 2021-04-19 | -59.90 |
| 2021-04-16 | -59.90 |
| 2021-04-15 | -59.90 |
| 2021-04-14 | -59.90 |
| 2021-04-13 | -59.90 |
| 2021-04-12 | -59.90 |
| 2021-04-09 | -59.90 |
| 2021-04-08 | -59.90 |
| 2021-04-07 | -59.90 |
| 2021-04-01 | -59.90 |
| 2021-03-31 | -59.90 |
| 2021-03-30 | -59.90 |
| 2021-03-29 | -59.37 |
| 2021-03-26 | -59.37 |
| 2021-03-25 | -59.37 |
| 2021-03-24 | -55.38 |
| 2021-03-23 | -51.13 |
| 2021-03-22 | -50.87 |
| 2021-03-19 | -50.34 |
| 2021-03-18 | -50.07 |
| 2021-03-17 | -49.54 |
| 2021-03-16 | -50.34 |
| 2021-03-15 | -50.60 |
| 2021-03-12 | -46.88 |
| 2021-03-11 | -50.34 |
| 2021-03-10 | -50.60 |
| 2021-03-09 | -50.60 |
| 2021-03-08 | -49.54 |
| 2021-03-05 | -46.88 |
| 2021-03-04 | -46.88 |
| 2021-03-03 | -42.37 |
| 2021-03-02 | -41.57 |
| 2021-03-01 | -40.77 |
| 2021-02-26 | -45.82 |
| 2021-02-25 | -45.29 |
| 2021-02-24 | -46.62 |
| 2021-02-23 | -44.23 |
| 2021-02-22 | -39.71 |
| 2021-02-19 | -44.23 |
| 2021-02-18 | -39.71 |
| 2021-02-17 | -36.79 |
| 2021-02-16 | -37.32 |
| 2021-02-11 | -46.35 |
| 2021-02-10 | -47.41 |
| 2021-02-09 | -46.88 |
| 2021-02-08 | -50.07 |
| 2021-02-05 | -46.88 |
| 2021-02-04 | -43.16 |
| 2021-02-03 | -43.43 |
| 2021-02-02 | -46.62 |
| 2021-02-01 | -41.84 |
| 2021-01-29 | -31.48 |
| 2021-01-28 | -29.35 |
| 2021-01-27 | -26.96 |
| 2021-01-26 | -20.32 |
| 2021-01-25 | -16.34 |
| 2021-01-22 | -28.29 |
| 2021-01-21 | -24.57 |
| 2021-01-20 | -17.40 |
| 2021-01-19 | -9.70 |
| 2021-01-18 | 2.52 |
| 2021-01-15 | -1.73 |
| 2021-01-14 | -68.66 |
| 2021-01-13 | -69.72 |
| 2021-01-12 | -68.66 |
| 2021-01-11 | -68.66 |
| 2021-01-08 | -68.13 |
| 2021-01-07 | -68.13 |
| 2021-01-06 | -68.13 |
| 2021-01-05 | -68.13 |
| 2021-01-04 | -68.13 |
| 2020-12-31 | -66.54 |
| 2020-12-30 | -66.54 |
| 2020-12-29 | -66.54 |
| 2020-12-28 | -66.54 |
| 2020-12-24 | -66.54 |
| 2020-12-23 | -66.54 |
| 2020-12-22 | -66.54 |
| 2020-12-21 | -66.00 |
| 2020-12-18 | -66.00 |
| 2020-12-17 | -66.00 |
| 2020-12-16 | -66.00 |
| 2020-12-15 | -66.00 |
| 2020-12-14 | -66.00 |
| 2020-12-11 | -66.00 |
| 2020-12-10 | -66.00 |
| 2020-12-09 | -66.00 |
| 2020-12-08 | -66.54 |
| 2020-12-07 | -66.54 |
| 2020-12-04 | -65.47 |
| 2020-12-03 | -65.47 |
| 2020-12-02 | -64.15 |
| 2020-12-01 | -64.15 |
| 2020-11-30 | -64.15 |
| 2020-11-27 | -62.82 |
| 2020-11-26 | -62.82 |
| 2020-11-25 | -64.15 |
| 2020-11-24 | -64.94 |
| 2020-11-23 | -63.61 |
| 2020-11-20 | -64.41 |
| 2020-11-19 | -65.74 |
| 2020-11-18 | -65.74 |
| 2020-11-17 | -66.00 |
| 2020-11-16 | -64.15 |
| 2020-11-13 | -64.15 |
| 2020-11-12 | -64.15 |
| 2020-11-11 | -64.15 |
| 2020-11-10 | -61.22 |
| 2020-11-09 | -59.90 |
| 2020-11-06 | -59.90 |
| 2020-11-05 | -59.90 |
| 2020-11-04 | -59.90 |
| 2020-11-03 | -59.90 |
| 2020-11-02 | -54.85 |
| 2020-10-30 | -54.85 |
| 2020-10-29 | -54.85 |
| 2020-10-28 | -54.85 |
| 2020-10-27 | -54.85 |
| 2020-10-23 | -54.85 |
| 2020-10-22 | -57.51 |
| 2020-10-21 | -57.51 |
| 2020-10-20 | -59.90 |
| 2020-10-19 | -59.63 |
| 2020-10-16 | -54.85 |
| 2020-10-15 | -54.85 |
| 2020-10-14 | -54.05 |
| 2020-10-12 | -54.05 |
| 2020-10-09 | -53.52 |
| 2020-10-08 | -54.58 |
| 2020-10-07 | -54.58 |
| 2020-10-06 | -49.54 |
| 2020-10-05 | -57.51 |
| 2020-09-30 | -52.19 |
| 2020-09-29 | -46.88 |
| 2020-09-28 | -46.88 |
| 2020-09-25 | -46.88 |
| 2020-09-24 | -46.88 |
| 2020-09-23 | -46.88 |
| 2020-09-22 | -46.62 |
| 2020-09-21 | -38.91 |
| 2020-09-18 | -38.91 |
| 2020-09-17 | -38.91 |
| 2020-09-16 | -38.91 |
| 2020-09-15 | -40.24 |
| 2020-09-14 | -40.24 |
| 2020-09-11 | -40.24 |
| 2020-09-10 | -38.91 |
| 2020-09-09 | -38.91 |
| 2020-09-08 | -41.57 |
| 2020-09-07 | -44.23 |
| 2020-09-04 | -38.91 |
| 2020-09-03 | -36.26 |
| 2020-09-02 | -38.65 |
| 2020-09-01 | -29.88 |
| 2020-08-31 | -29.62 |
| 2020-08-28 | -25.37 |
| 2020-08-27 | -25.37 |
| 2020-08-26 | -25.37 |
| 2020-08-25 | -20.32 |
| 2020-08-24 | -20.32 |
| 2020-08-21 | -20.32 |
| 2020-08-20 | -20.32 |
| 2020-08-19 | -20.06 |
| 2020-08-18 | -19.00 |
| 2020-08-17 | -15.01 |
| 2020-08-14 | -12.36 |
| 2020-08-13 | -12.36 |
| 2020-08-12 | -7.04 |
| 2020-08-11 | -8.37 |
| 2020-08-10 | -16.61 |
| 2020-08-07 | -12.09 |
| 2020-08-06 | -5.72 |
| 2020-08-05 | -5.72 |
| 2020-08-04 | 0.13 |
| 2020-08-03 | 1.99 |
| 2020-07-31 | 0.92 |
| 2020-07-30 | 8.63 |
| 2020-07-29 | 4.91 |
| 2020-07-28 | -10.76 |
| 2020-07-27 | -18.46 |
| 2020-07-24 | 3.58 |
| 2020-07-23 | 3.84 |
| 2020-07-22 | 11.55 |
| 2020-07-21 | 15.00 |
| 2020-07-20 | 13.67 |
| 2020-07-17 | 11.02 |
| 2020-07-16 | 14.20 |
| 2020-07-15 | 22.17 |
| 2020-07-14 | 18.72 |
| 2020-07-13 | 26.95 |
| 2020-07-10 | 19.78 |
| 2020-07-09 | 27.48 |
| 2020-07-08 | 30.14 |
| 2020-07-07 | 12.08 |
| 2020-07-06 | 39.43 |
| 2020-07-03 | -7.84 |
| 2020-07-02 | 6.24 |
| 2020-06-30 | 19.25 |
| 2020-06-29 | 19.51 |
| 2020-06-26 | 32.79 |
| 2020-06-24 | 59.88 |
| 2020-06-23 | 83.26 |
| 2020-06-22 | 15.80 |
| 2020-06-19 | -32.81 |
| 2020-06-18 | -71.58 |
| 2020-06-17 | -71.58 |
| 2020-06-16 | -71.58 |
| 2020-06-15 | -71.58 |
| 2020-06-12 | -68.40 |
| 2020-06-11 | -68.40 |
| 2020-06-10 | -68.40 |
| 2020-06-09 | -68.40 |
| 2020-06-08 | -68.40 |
| 2020-06-05 | -68.40 |
| 2020-06-04 | -68.40 |
| 2020-06-03 | -68.40 |
| 2020-06-02 | -68.66 |
| 2020-06-01 | -68.13 |
| 2020-05-29 | -68.13 |
| 2020-05-28 | -68.13 |
| 2020-05-27 | -68.13 |
| 2020-05-26 | -68.13 |
| 2020-05-25 | -69.46 |
| 2020-05-22 | -69.46 |
| 2020-05-21 | -66.00 |
| 2020-05-20 | -66.00 |
| 2020-05-19 | -65.21 |
| 2020-05-18 | -64.41 |
| 2020-05-15 | -64.41 |
| 2020-05-14 | -64.41 |
| 2020-05-13 | -64.41 |
| 2020-05-12 | -64.41 |
| 2020-05-11 | -64.15 |
| 2020-05-08 | -63.61 |
| 2020-05-07 | -63.35 |
| 2020-05-06 | -62.82 |
| 2020-05-05 | -65.47 |
| 2020-05-04 | -65.21 |
| 2020-04-29 | -65.21 |
| 2020-04-28 | -64.94 |
| 2020-04-27 | -64.94 |
| 2020-04-24 | -60.16 |
| 2020-04-23 | -59.37 |
| 2020-04-22 | -58.04 |
| 2020-04-21 | -57.51 |
| 2020-04-20 | -52.19 |
| 2020-04-17 | -49.54 |
| 2020-04-16 | -49.54 |
| 2020-04-15 | -47.41 |
| 2020-04-14 | -42.90 |
| 2020-04-09 | -42.37 |
| 2020-04-08 | -41.57 |
| 2020-04-07 | -42.63 |
| 2020-04-06 | -40.24 |
| 2020-04-03 | -36.79 |
| 2020-04-02 | -43.43 |
| 2020-04-01 | -32.54 |
| 2020-03-31 | -17.67 |
| 2020-03-30 | -17.67 |
| 2020-03-27 | -30.95 |
| 2020-03-26 | -22.98 |
| 2020-03-25 | -7.04 |
| 2020-03-24 | -12.36 |
| 2020-03-23 | 26.15 |
| 2020-03-20 | 26.15 |
| 2020-03-19 | 26.15 |
| 2020-03-18 | 26.15 |
| 2020-03-17 | 30.67 |
| 2020-03-16 | 31.47 |
| 2020-03-13 | 32.53 |
| 2020-03-12 | 32.53 |
| 2020-03-11 | 32.53 |
| 2020-03-10 | 32.53 |
| 2020-03-09 | 32.79 |
| 2020-03-06 | 32.79 |
| 2020-03-05 | 32.79 |
| 2020-03-04 | 32.79 |
| 2020-03-03 | 32.79 |
| 2020-03-02 | 32.79 |
| 2020-02-28 | 32.79 |
| 2020-02-27 | 30.14 |
| 2020-02-26 | 30.14 |
| 2020-02-25 | 30.14 |
| 2020-02-24 | 30.14 |
| 2020-02-21 | 27.48 |
| 2020-02-20 | 27.48 |
| 2020-02-19 | 27.48 |
| 2020-02-18 | 27.48 |
| 2020-02-17 | 27.48 |
| 2020-02-14 | 27.48 |
| 2020-02-13 | 24.03 |
| 2020-02-12 | 34.92 |
| 2020-02-11 | 38.11 |
| 2020-02-10 | 38.11 |
| 2020-02-07 | 38.11 |
| 2020-02-06 | 38.11 |
| 2020-02-05 | 36.78 |
| 2020-02-04 | 36.78 |
| 2020-02-03 | 36.78 |
| 2020-01-31 | 38.11 |
| 2020-01-30 | 38.11 |
| 2020-01-29 | 38.11 |
| 2020-01-24 | 36.78 |
| 2020-01-23 | 36.78 |
| 2020-01-22 | 32.53 |
| 2020-01-21 | 32.53 |
| 2020-01-20 | 27.22 |
| 2020-01-17 | 27.48 |
| 2020-01-16 | 22.17 |
| 2020-01-15 | 22.17 |
| 2020-01-14 | 16.86 |
| 2020-01-13 | 16.86 |
| 2020-01-10 | 16.86 |
| 2020-01-09 | 28.28 |
| 2020-01-08 | 28.28 |
| 2020-01-07 | 28.28 |
| 2020-01-06 | 28.28 |
| 2020-01-03 | 28.28 |
| 2020-01-02 | 28.28 |
| 2019-12-31 | 28.28 |
| 2019-12-30 | 24.03 |
| 2019-12-27 | 19.25 |
| 2019-12-24 | 19.25 |
| 2019-12-23 | 19.25 |
| 2019-12-20 | 19.25 |
| 2019-12-19 | 19.25 |
| 2019-12-18 | 19.25 |
| 2019-12-17 | 19.25 |
| 2019-12-16 | 19.51 |
| 2019-12-13 | 19.51 |
| 2019-12-12 | 19.51 |
| 2019-12-11 | 19.51 |
| 2019-12-10 | 19.51 |
| 2019-12-09 | 19.51 |
| 2019-12-06 | 19.51 |
| 2019-12-05 | 19.51 |
| 2019-12-04 | 19.51 |
| 2019-12-03 | 19.51 |
| 2019-12-02 | 19.51 |
| 2019-11-29 | 27.22 |
| 2019-11-28 | 26.15 |
| 2019-11-27 | 26.15 |
| 2019-11-26 | 32.26 |
| 2019-11-25 | 18.98 |
| 2019-11-22 | 18.98 |
| 2019-11-21 | 16.59 |
| 2019-11-20 | 6.24 |
| 2019-11-19 | 11.02 |
| 2019-11-18 | 0.92 |
| 2019-11-15 | 19.78 |
| 2019-11-14 | 20.31 |
| 2019-11-13 | 20.58 |
| 2019-11-12 | 34.12 |
| 2019-11-11 | 34.12 |
| 2019-11-08 | 34.12 |
| 2019-11-07 | 30.14 |
| 2019-11-06 | 30.14 |
| 2019-11-05 | 30.14 |
| 2019-11-04 | 30.14 |
| 2019-11-01 | 21.37 |
| 2019-10-31 | 42.09 |
| 2019-10-30 | 32.79 |
| 2019-10-29 | 32.79 |
| 2019-10-28 | 46.07 |
| 2019-10-25 | 46.07 |
| 2019-10-24 | 72.37 |
| 2019-10-23 | 72.37 |
| 2019-10-22 | 72.37 |
| 2019-10-21 | 72.37 |
| 2019-10-18 | 72.37 |
| 2019-10-17 | 72.37 |
| 2019-10-16 | 72.63 |
| 2019-10-15 | 72.63 |
| 2019-10-14 | 72.63 |
| 2019-10-11 | 72.63 |
| 2019-10-10 | 64.66 |
| 2019-10-09 | 64.66 |
| 2019-10-08 | 73.96 |
| 2019-10-04 | 75.29 |
| 2019-10-03 | 75.29 |
| 2019-10-02 | 75.29 |
| 2019-09-30 | 75.29 |
| 2019-09-27 | 63.60 |
| 2019-09-26 | 82.72 |
| 2019-09-25 | 82.72 |
| 2019-09-24 | 82.72 |
| 2019-09-23 | 82.72 |
| 2019-09-20 | 82.72 |
| 2019-09-19 | 82.72 |
| 2019-09-18 | 82.72 |
| 2019-09-17 | 82.72 |
| 2019-09-16 | 82.72 |
| 2019-09-13 | 82.72 |
| 2019-09-12 | 82.72 |
| 2019-09-11 | 77.94 |
| 2019-09-10 | 77.94 |
| 2019-09-09 | 68.65 |
| 2019-09-06 | 88.57 |
| 2019-09-05 | 88.57 |
| 2019-09-04 | 88.57 |
| 2019-09-03 | 88.57 |
| 2019-09-02 | 88.57 |
| 2019-08-30 | 77.94 |
| 2019-08-29 | 91.49 |
| 2019-08-28 | 92.29 |
| 2019-08-27 | 92.29 |
| 2019-08-26 | 92.29 |
| 2019-08-23 | 93.61 |
| 2019-08-22 | 91.22 |
| 2019-08-21 | 91.22 |
| 2019-08-20 | 91.22 |
| 2019-08-19 | 91.22 |
| 2019-08-16 | 91.22 |
| 2019-08-15 | 91.22 |
| 2019-08-14 | 91.22 |
| 2019-08-13 | 91.22 |
| 2019-08-12 | 90.96 |
| 2019-08-09 | 90.96 |
| 2019-08-08 | 90.96 |
| 2019-08-07 | 90.96 |
| 2019-08-06 | 90.96 |
| 2019-08-05 | 106.89 |
| 2019-08-02 | 106.89 |
| 2019-08-01 | 109.55 |
| 2019-07-31 | 103.17 |
| 2019-07-30 | 103.17 |
| 2019-07-29 | 104.50 |
| 2019-07-26 | 98.13 |
| 2019-07-25 | 96.27 |
| 2019-07-24 | 76.88 |
| 2019-07-23 | 85.91 |
| 2019-07-22 | 104.50 |
| 2019-07-19 | 109.81 |
| 2019-07-18 | 109.81 |
| 2019-07-17 | 109.81 |
| 2019-07-16 | 109.81 |
| 2019-07-15 | 109.81 |
| 2019-07-12 | 115.13 |
| 2019-07-11 | 116.45 |
| 2019-07-10 | 116.45 |
| 2019-07-09 | 117.78 |
| 2019-07-08 | 118.84 |
| 2019-07-05 | 120.44 |
| 2019-07-04 | 109.28 |
| 2019-07-03 | 109.28 |
| 2019-07-02 | 113.80 |
| 2019-06-28 | 116.45 |
| 2019-06-27 | 116.45 |
| 2019-06-26 | 116.45 |
| 2019-06-25 | 112.47 |
| 2019-06-24 | 115.66 |
| 2019-06-21 | 113.80 |
| 2019-06-20 | 114.33 |
| 2019-06-19 | 117.52 |
| 2019-06-18 | 118.84 |
| 2019-06-17 | 113.80 |
| 2019-06-14 | 115.13 |
| 2019-06-13 | 112.20 |
| 2019-06-12 | 103.17 |
| 2019-06-11 | 104.50 |
| 2019-06-10 | 100.52 |
| 2019-06-06 | 92.29 |
| 2019-06-05 | 85.91 |
| 2019-06-04 | 88.30 |
| 2019-06-03 | 90.69 |
| 2019-05-31 | 76.62 |
| 2019-05-30 | 60.68 |
| 2019-05-29 | 77.94 |
| 2019-05-28 | 83.26 |
| 2019-05-27 | 77.94 |
| 2019-05-24 | 80.33 |
| 2019-05-23 | 77.94 |
| 2019-05-22 | 75.02 |
| 2019-05-21 | 77.94 |
| 2019-05-20 | 77.94 |
| 2019-05-17 | 87.24 |
| 2019-05-16 | 87.24 |
| 2019-05-15 | 89.90 |
| 2019-05-14 | 88.30 |
| 2019-05-10 | 73.96 |
| 2019-05-09 | 69.98 |
| 2019-05-08 | 77.94 |
| 2019-05-07 | 80.60 |
| 2019-05-06 | 80.60 |
| 2019-05-03 | 83.26 |
| 2019-05-02 | 83.26 |
| 2019-04-30 | 84.85 |
| 2019-04-29 | 84.85 |
| 2019-04-26 | 85.91 |
| 2019-04-25 | 91.22 |
| 2019-04-24 | 85.91 |
| 2019-04-23 | 85.91 |
| 2019-04-18 | 75.29 |
| 2019-04-17 | 85.91 |
| 2019-04-16 | 85.91 |
| 2019-04-15 | 80.60 |
| 2019-04-12 | 85.91 |
| 2019-04-11 | 92.55 |
| 2019-04-10 | 92.55 |
| 2019-04-09 | 85.91 |
| 2019-04-08 | 89.63 |
| 2019-04-04 | 109.81 |
| 2019-04-03 | 93.88 |
| 2019-04-02 | 99.19 |
| 2019-04-01 | 99.19 |
| 2019-03-29 | 104.50 |
| 2019-03-28 | 107.16 |
| 2019-03-27 | 113.80 |
| 2019-03-26 | 104.50 |
| 2019-03-25 | 104.50 |
| 2019-03-22 | 104.50 |
| 2019-03-21 | 104.50 |
| 2019-03-20 | 104.50 |
| 2019-03-19 | 109.81 |
| 2019-03-18 | 116.45 |
| 2019-03-15 | 116.45 |
| 2019-03-14 | 108.22 |
| 2019-03-13 | 86.44 |
| 2019-03-12 | 101.85 |
| 2019-03-11 | 109.02 |
| 2019-03-08 | 110.61 |
| 2019-03-07 | 110.61 |
| 2019-03-06 | 109.81 |
| 2019-03-05 | 111.14 |
| 2019-03-04 | 112.20 |
| 2019-03-01 | 112.20 |
| 2019-02-28 | 113.53 |
| 2019-02-27 | 113.53 |
| 2019-02-26 | 113.53 |
| 2019-02-25 | 113.53 |
| 2019-02-22 | 113.53 |
| 2019-02-21 | 99.19 |
| 2019-02-20 | 99.19 |
| 2019-02-19 | 113.27 |
| 2019-02-18 | 113.27 |
| 2019-02-15 | 113.80 |
| 2019-02-14 | 96.54 |
| 2019-02-13 | 103.97 |
| 2019-02-12 | 109.55 |
| 2019-02-11 | 109.55 |
| 2019-02-08 | 109.55 |
| 2019-02-04 | 109.55 |
| 2019-02-01 | 109.55 |
| 2019-01-31 | 112.20 |
| 2019-01-30 | 112.47 |
| 2019-01-29 | 130.53 |
| 2019-01-28 | 130.53 |
| 2019-01-25 | 130.53 |
| 2019-01-24 | 130.53 |
| 2019-01-23 | 130.53 |
| 2019-01-22 | 130.53 |
| 2019-01-21 | 123.63 |
| 2019-01-18 | 123.63 |
| 2019-01-17 | 123.63 |
| 2019-01-16 | 123.63 |
| 2019-01-15 | 123.63 |
| 2019-01-14 | 123.63 |
| 2019-01-11 | 123.63 |
| 2019-01-10 | 123.63 |
| 2019-01-09 | 123.63 |
| 2019-01-08 | 114.06 |
| 2019-01-07 | 114.06 |
| 2019-01-04 | 114.06 |
| 2019-01-03 | 114.06 |
| 2019-01-02 | 114.06 |
| 2018-12-31 | 114.06 |
| 2018-12-28 | 114.06 |
| 2018-12-27 | 115.13 |
| 2018-12-24 | 106.10 |
| 2018-12-21 | 106.10 |
| 2018-12-20 | 106.10 |
| 2018-12-19 | 113.27 |
| 2018-12-18 | 117.25 |
| 2018-12-17 | 117.25 |
| 2018-12-14 | 96.80 |
| 2018-12-13 | 99.19 |
| 2018-12-12 | 99.19 |
| 2018-12-11 | 115.13 |
| 2018-12-10 | 115.13 |
| 2018-12-07 | 115.13 |
| 2018-12-06 | 115.13 |
| 2018-12-05 | 115.13 |
| 2018-12-04 | 125.48 |
| 2018-12-03 | 120.44 |
| 2018-11-30 | 121.77 |
| 2018-11-29 | 116.45 |
| 2018-11-28 | 116.45 |
| 2018-11-27 | 116.45 |
| 2018-11-26 | 116.45 |
| 2018-11-23 | 116.19 |
| 2018-11-22 | 116.45 |
| 2018-11-21 | 113.53 |
| 2018-11-20 | 91.49 |
| 2018-11-19 | 112.47 |
| 2018-11-16 | 112.47 |
| 2018-11-15 | 112.47 |
| 2018-11-14 | 112.47 |
| 2018-11-13 | 113.00 |
| 2018-11-12 | 114.06 |
| 2018-11-09 | 116.19 |
| 2018-11-08 | 116.45 |
| 2018-11-07 | 112.47 |
| 2018-11-06 | 134.25 |
| 2018-11-05 | 133.45 |
| 2018-11-02 | 133.72 |
| 2018-11-01 | 133.45 |
| 2018-10-31 | 133.72 |
| 2018-10-30 | 132.12 |
| 2018-10-29 | 156.29 |
| 2018-10-26 | 157.62 |
| 2018-10-25 | 157.62 |
| 2018-10-24 | 164.53 |
| 2018-10-23 | 165.59 |
| 2018-10-22 | 165.59 |
| 2018-10-19 | 165.59 |
| 2018-10-18 | 165.59 |
| 2018-10-16 | 165.59 |
| 2018-10-15 | 165.59 |
| 2018-10-12 | 165.59 |
| 2018-10-11 | 178.34 |
| 2018-10-10 | 178.34 |
| 2018-10-09 | 178.34 |
| 2018-10-08 | 178.34 |
| 2018-10-05 | 181.52 |
| 2018-10-04 | 181.52 |
| 2018-10-03 | 165.59 |
| 2018-10-02 | 165.59 |
| 2018-09-28 | 170.90 |
| 2018-09-27 | 165.32 |
| 2018-09-26 | 165.32 |
| 2018-09-24 | 163.46 |
| 2018-09-21 | 163.46 |
| 2018-09-20 | 162.40 |
| 2018-09-19 | 165.32 |
| 2018-09-18 | 170.90 |
| 2018-09-17 | 170.90 |
| 2018-09-14 | 170.90 |
| 2018-09-13 | 170.90 |
| 2018-09-12 | 157.62 |
| 2018-09-11 | 170.37 |
| 2018-09-10 | 170.37 |
| 2018-09-07 | 170.90 |
| 2018-09-06 | 170.90 |
| 2018-09-05 | 165.59 |
| 2018-09-04 | 165.59 |
| 2018-09-03 | 165.59 |
| 2018-08-31 | 165.59 |
| 2018-08-30 | 165.59 |
| 2018-08-29 | 165.59 |
| 2018-08-28 | 165.59 |
| 2018-08-27 | 162.93 |
| 2018-08-24 | 162.93 |
| 2018-08-23 | 160.28 |
| 2018-08-22 | 178.87 |
| 2018-08-21 | 186.84 |
| 2018-08-20 | 186.84 |
| 2018-08-17 | 186.30 |
| 2018-08-16 | 187.90 |
| 2018-08-15 | 178.34 |
| 2018-08-14 | 165.06 |
| 2018-08-13 | 165.59 |
| 2018-08-10 | 165.59 |
| 2018-08-09 | 186.84 |
| 2018-08-08 | 186.84 |
| 2018-08-07 | 175.68 |
| 2018-08-06 | 175.68 |
| 2018-08-03 | 168.24 |
| 2018-08-02 | 170.90 |
| 2018-08-01 | 154.96 |
| 2018-07-31 | 154.96 |
| 2018-07-30 | 149.39 |
| 2018-07-27 | 149.39 |
| 2018-07-26 | 149.39 |
| 2018-07-25 | 153.64 |
| 2018-07-24 | 149.65 |
| 2018-07-23 | 139.29 |
| 2018-07-20 | 144.08 |
| 2018-07-19 | 135.84 |
| 2018-07-18 | 165.32 |
| 2018-07-17 | 161.60 |
| 2018-07-16 | 143.01 |
| 2018-07-13 | 174.62 |
| 2018-07-12 | 174.62 |
| 2018-07-11 | 174.62 |
| 2018-07-10 | 174.62 |
| 2018-07-09 | 154.96 |
| 2018-07-06 | 154.96 |
| 2018-07-05 | 165.59 |
| 2018-07-04 | 213.39 |
| 2018-07-03 | 213.39 |
| 2018-06-29 | 213.39 |
| 2018-06-28 | 213.39 |
| 2018-06-27 | 213.39 |
| 2018-06-26 | 213.39 |
| 2018-06-25 | 213.39 |
| 2018-06-22 | 213.39 |
| 2018-06-21 | 213.39 |
| 2018-06-20 | 213.39 |
| 2018-06-19 | 213.93 |
| 2018-06-15 | 237.30 |
| 2018-06-14 | 236.77 |
| 2018-06-13 | 236.23 |
| 2018-06-12 | 237.30 |
| 2018-06-11 | 239.95 |
| 2018-06-08 | 244.73 |
| 2018-06-07 | 236.77 |
| 2018-06-06 | 236.23 |
| 2018-06-05 | 239.95 |
| 2018-06-04 | 231.99 |
| 2018-06-01 | 231.99 |
| 2018-05-31 | 231.99 |
| 2018-05-30 | 231.99 |
| 2018-05-29 | 221.36 |
| 2018-05-28 | 209.14 |
| 2018-05-25 | 224.02 |
| 2018-05-24 | 224.02 |
| 2018-05-23 | 195.33 |
| 2018-05-21 | 189.49 |
| 2018-05-18 | 192.15 |
| 2018-05-17 | 195.33 |
| 2018-05-16 | 196.93 |
| 2018-05-15 | 163.20 |
| 2018-05-14 | 186.84 |
| 2018-05-11 | 165.59 |
| 2018-05-10 | 177.81 |
| 2018-05-09 | 190.02 |
| 2018-05-08 | 184.18 |
| 2018-05-07 | 177.81 |
| 2018-05-04 | 190.55 |
| 2018-05-03 | 209.14 |
| 2018-05-02 | 223.49 |
| 2018-04-30 | 217.64 |
| 2018-04-27 | 186.84 |
| 2018-04-26 | 204.36 |
| 2018-04-25 | 190.55 |
| 2018-04-24 | 168.24 |
| 2018-04-23 | 168.24 |
| 2018-04-20 | 168.24 |
| 2018-04-19 | 170.37 |
| 2018-04-18 | 153.90 |
| 2018-04-17 | 144.34 |
| 2018-04-16 | 144.34 |
| 2018-04-13 | 136.37 |
| 2018-04-12 | 136.37 |
| 2018-04-11 | 136.37 |
| 2018-04-10 | 141.69 |
| 2018-04-09 | 137.97 |
| 2018-04-06 | 156.29 |
| 2018-04-04 | 156.29 |
| 2018-04-03 | 156.56 |
| 2018-03-29 | 156.56 |
| 2018-03-28 | 160.28 |
| 2018-03-27 | 160.28 |
| 2018-03-26 | 160.28 |
| 2018-03-23 | 160.28 |
| 2018-03-22 | 160.28 |
| 2018-03-21 | 165.59 |
| 2018-03-20 | 149.65 |
| 2018-03-19 | 144.34 |
| 2018-03-16 | 149.65 |
| 2018-03-15 | 149.65 |
| 2018-03-14 | 154.70 |
| 2018-03-13 | 156.03 |
| 2018-03-12 | 156.56 |
| 2018-03-09 | 170.90 |
| 2018-03-08 | 199.58 |
| 2018-03-07 | 177.81 |
| 2018-03-06 | 177.81 |
| 2018-03-05 | 177.81 |
| 2018-03-02 | 183.12 |
| 2018-03-01 | 183.12 |
| 2018-02-28 | 183.12 |
| 2018-02-27 | 183.12 |
| 2018-02-26 | 183.12 |
| 2018-02-23 | 183.12 |
| 2018-02-22 | 183.65 |
| 2018-02-21 | 184.18 |
| 2018-02-20 | 184.18 |
| 2018-02-15 | 184.18 |
| 2018-02-14 | 184.18 |
| 2018-02-13 | 181.52 |
| 2018-02-12 | 181.52 |
| 2018-02-09 | 181.52 |
| 2018-02-08 | 181.52 |
| 2018-02-07 | 205.43 |
| 2018-02-06 | 205.43 |
| 2018-02-05 | 202.77 |
| 2018-02-02 | 210.74 |
| 2018-02-01 | 210.74 |
| 2018-01-31 | 208.61 |
| 2018-01-30 | 225.61 |
| 2018-01-29 | 221.36 |
| 2018-01-26 | 218.71 |
| 2018-01-25 | 231.99 |
| 2018-01-24 | 234.11 |
| 2018-01-23 | 232.52 |
| 2018-01-22 | 232.52 |
| 2018-01-19 | 231.99 |
| 2018-01-18 | 216.05 |
| 2018-01-17 | 237.30 |
| 2018-01-16 | 224.02 |
| 2018-01-15 | 233.58 |
| 2018-01-12 | 245.26 |
| 2018-01-11 | 233.05 |
| 2018-01-10 | 229.33 |
| 2018-01-09 | 255.36 |
| 2018-01-08 | 262.26 |
| 2018-01-05 | 265.98 |
| 2018-01-04 | 269.17 |
| 2018-01-03 | 245.80 |
| 2018-01-02 | 244.20 |
| 2017-12-29 | 219.77 |
| 2017-12-28 | 219.77 |
| 2017-12-27 | 219.77 |
| 2017-12-22 | 222.96 |
| 2017-12-21 | 201.71 |
| 2017-12-20 | 211.27 |
| 2017-12-19 | 219.77 |
| 2017-12-18 | 219.77 |
| 2017-12-15 | 226.14 |
| 2017-12-14 | 221.89 |
| 2017-12-13 | 229.33 |
| 2017-12-12 | 229.33 |
| 2017-12-11 | 229.86 |
| 2017-12-08 | 244.73 |
| 2017-12-07 | 246.33 |
| 2017-12-06 | 235.70 |
| 2017-12-05 | 247.92 |
| 2017-12-04 | 255.89 |
| 2017-12-01 | 258.54 |
| 2017-11-30 | 255.89 |
| 2017-11-29 | 234.64 |
| 2017-11-28 | 231.99 |
| 2017-11-27 | 226.67 |
| 2017-11-24 | 213.93 |
| 2017-11-23 | 245.26 |
| 2017-11-22 | 240.48 |
| 2017-11-21 | 245.26 |
| 2017-11-20 | 245.26 |
| 2017-11-17 | 245.26 |
| 2017-11-16 | 245.26 |
| 2017-11-15 | 240.48 |
| 2017-11-14 | 236.77 |
| 2017-11-13 | 240.48 |
| 2017-11-10 | 239.95 |
| 2017-11-09 | 232.52 |
| 2017-11-08 | 239.42 |
| 2017-11-07 | 231.99 |
| 2017-11-06 | 226.67 |
| 2017-11-03 | 234.64 |
| 2017-11-02 | 231.99 |
| 2017-11-01 | 231.45 |
| 2017-10-31 | 231.99 |
| 2017-10-30 | 239.42 |
| 2017-10-27 | 239.42 |
| 2017-10-26 | 239.42 |
| 2017-10-25 | 241.02 |
| 2017-10-24 | 241.02 |
| 2017-10-23 | 241.02 |
| 2017-10-20 | 241.02 |
| 2017-10-19 | 242.08 |
| 2017-10-18 | 242.08 |
| 2017-10-17 | 242.08 |
| 2017-10-16 | 244.73 |
| 2017-10-13 | 242.61 |
| 2017-10-12 | 231.99 |
| 2017-10-11 | 242.61 |
| 2017-10-10 | 208.61 |
| 2017-10-09 | 244.20 |
| 2017-10-06 | 236.77 |
| 2017-10-04 | 225.61 |
| 2017-10-03 | 226.67 |
| 2017-09-29 | 239.42 |
| 2017-09-28 | 239.42 |
| 2017-09-27 | 218.71 |
| 2017-09-26 | 227.20 |
| 2017-09-25 | 230.92 |
| 2017-09-22 | 239.42 |
| 2017-09-21 | 237.30 |
| 2017-09-20 | 248.98 |
| 2017-09-19 | 249.51 |
| 2017-09-18 | 246.86 |
| 2017-09-15 | 242.61 |
| 2017-09-14 | 250.58 |
| 2017-09-13 | 250.58 |
| 2017-09-12 | 260.67 |
| 2017-09-11 | 261.73 |
| 2017-09-08 | 263.32 |
| 2017-09-07 | 270.23 |
| 2017-09-06 | 271.29 |
| 2017-09-05 | 271.29 |
| 2017-09-04 | 271.29 |
| 2017-09-01 | 281.92 |
| 2017-08-31 | 269.70 |
| 2017-08-30 | 270.76 |
| 2017-08-29 | 270.76 |
| 2017-08-28 | 266.51 |
| 2017-08-25 | 271.29 |
| 2017-08-24 | 265.98 |
| 2017-08-22 | 266.51 |
| 2017-08-21 | 270.76 |
| 2017-08-18 | 269.70 |
| 2017-08-17 | 266.51 |
| 2017-08-16 | 266.51 |
| 2017-08-15 | 271.29 |
| 2017-08-14 | 265.98 |
| 2017-08-11 | 266.51 |
| 2017-08-10 | 270.76 |
| 2017-08-09 | 270.76 |
| 2017-08-08 | 263.32 |
| 2017-08-07 | 239.95 |
| 2017-08-04 | 241.55 |
| 2017-08-03 | 240.48 |
| 2017-08-02 | 242.08 |
| 2017-08-01 | 226.67 |
| 2017-07-31 | 244.73 |
| 2017-07-28 | 243.67 |
| 2017-07-27 | 241.55 |
| 2017-07-26 | 242.08 |
| 2017-07-25 | 242.08 |
| 2017-07-24 | 235.17 |
| 2017-07-21 | 242.61 |
| 2017-07-20 | 241.55 |
| 2017-07-19 | 245.26 |
| 2017-07-18 | 246.33 |
| 2017-07-17 | 239.95 |
| 2017-07-14 | 261.20 |
| 2017-07-13 | 261.20 |
| 2017-07-12 | 266.51 |
| 2017-07-11 | 266.51 |
| 2017-07-10 | 265.98 |
| 2017-07-07 | 269.17 |
| 2017-07-06 | 250.58 |
| 2017-07-05 | 250.58 |
| 2017-07-04 | 250.58 |
| 2017-07-03 | 253.23 |
| 2017-06-30 | 278.73 |
| 2017-06-29 | 274.48 |
| 2017-06-28 | 276.60 |
| 2017-06-27 | 282.45 |
| 2017-06-26 | 287.76 |
| 2017-06-23 | 287.23 |
| 2017-06-22 | 272.35 |
| 2017-06-21 | 287.76 |
| 2017-06-20 | 293.07 |
| 2017-06-19 | 284.57 |
| 2017-06-16 | 295.73 |
| 2017-06-15 | 285.10 |
| 2017-06-14 | 292.54 |
| 2017-06-13 | 293.07 |
| 2017-06-12 | 271.82 |
| 2017-06-09 | 287.76 |
| 2017-06-08 | 290.41 |
| 2017-06-07 | 282.98 |
| 2017-06-06 | 287.76 |
| 2017-06-05 | 285.10 |
| 2017-06-02 | 293.07 |
| 2017-06-01 | 293.07 |
| 2017-05-31 | 296.79 |
| 2017-05-29 | 297.85 |
| 2017-05-26 | 297.85 |
| 2017-05-25 | 297.85 |
| 2017-05-24 | 289.35 |
| 2017-05-23 | 297.85 |
| 2017-05-22 | 295.73 |
| 2017-05-19 | 287.76 |
| 2017-05-18 | 295.20 |
| 2017-05-17 | 295.20 |
| 2017-05-16 | 297.85 |
| 2017-05-15 | 297.85 |
| 2017-05-12 | 303.16 |
| 2017-05-11 | 298.38 |
| 2017-05-10 | 295.20 |
| 2017-05-09 | 303.69 |
| 2017-05-08 | 291.48 |
| 2017-05-05 | 298.38 |
| 2017-05-04 | 300.51 |
| 2017-05-02 | 303.16 |
| 2017-04-28 | 303.16 |
| 2017-04-27 | 303.16 |
| 2017-04-26 | 306.35 |
| 2017-04-25 | 308.47 |
| 2017-04-24 | 303.69 |
| 2017-04-21 | 288.29 |
| 2017-04-20 | 289.88 |
| 2017-04-19 | 298.38 |
| 2017-04-18 | 309.01 |
| 2017-04-13 | 324.41 |
| 2017-04-12 | 330.78 |
| 2017-04-11 | 330.78 |
| 2017-04-10 | 331.85 |
| 2017-04-07 | 332.91 |
| 2017-04-06 | 298.91 |
| 2017-04-05 | 304.23 |
| 2017-04-03 | 327.07 |
| 2017-03-31 | 328.66 |
| 2017-03-30 | 331.31 |
| 2017-03-29 | 336.63 |
| 2017-03-28 | 330.25 |
| 2017-03-27 | 330.25 |
| 2017-03-24 | 338.22 |
| 2017-03-23 | 330.25 |
| 2017-03-22 | 332.91 |
| 2017-03-21 | 330.25 |
| 2017-03-20 | 343.00 |
| 2017-03-17 | 338.22 |
| 2017-03-16 | 340.34 |
| 2017-03-15 | 340.88 |
| 2017-03-14 | 340.88 |
| 2017-03-13 | 331.31 |
| 2017-03-10 | 331.31 |
| 2017-03-09 | 341.41 |
| 2017-03-08 | 329.72 |
| 2017-03-07 | 340.88 |
| 2017-03-06 | 349.37 |
| 2017-03-03 | 339.81 |
| 2017-03-02 | 336.63 |
| 2017-03-01 | 330.25 |
| 2017-02-28 | 327.60 |
| 2017-02-27 | 329.72 |
| 2017-02-24 | 332.91 |
| 2017-02-23 | 329.72 |
| 2017-02-22 | 319.10 |
| 2017-02-21 | 295.20 |
| 2017-02-20 | 301.04 |
| 2017-02-17 | 300.51 |
| 2017-02-16 | 294.66 |
| 2017-02-15 | 298.38 |
| 2017-02-14 | 302.63 |
| 2017-02-13 | 296.26 |
| 2017-02-10 | 296.26 |
| 2017-02-09 | 296.26 |
| 2017-02-08 | 295.73 |
| 2017-02-07 | 295.73 |
| 2017-02-06 | 303.69 |
| 2017-02-03 | 298.38 |
| 2017-02-02 | 298.38 |
| 2017-02-01 | 305.82 |
| 2017-01-27 | 297.85 |
| 2017-01-26 | 302.63 |
| 2017-01-25 | 302.63 |
| 2017-01-24 | 298.38 |
| 2017-01-23 | 301.04 |
| 2017-01-20 | 300.51 |
| 2017-01-19 | 299.98 |
| 2017-01-18 | 312.19 |
| 2017-01-17 | 302.10 |
| 2017-01-16 | 313.79 |
| 2017-01-13 | 327.07 |
| 2017-01-12 | 294.66 |
| 2017-01-11 | 295.73 |
| 2017-01-10 | 255.89 |
| 2017-01-09 | 239.42 |
| 2017-01-06 | 199.05 |
| 2017-01-05 | 218.17 |
| 2017-01-04 | 218.71 |
| 2017-01-03 | 218.71 |
| 2016-12-30 | 212.86 |
| 2016-12-29 | 206.49 |
| 2016-12-28 | 212.86 |
| 2016-12-23 | 192.15 |
| 2016-12-22 | 217.11 |
| 2016-12-21 | 222.96 |
| 2016-12-20 | 224.02 |
| 2016-12-19 | 201.18 |
| 2016-12-16 | 192.15 |
| 2016-12-15 | 180.46 |
| 2016-12-14 | 176.21 |
| 2016-12-13 | 175.15 |
| 2016-12-12 | 165.59 |
| 2016-12-09 | 162.40 |
| 2016-12-08 | 162.40 |
| 2016-12-07 | 162.40 |
| 2016-12-06 | 162.40 |
| 2016-12-05 | 155.50 |
| 2016-12-02 | 162.67 |
| 2016-12-01 | 162.67 |
| 2016-11-30 | 165.32 |
| 2016-11-29 | 165.59 |
| 2016-11-28 | 169.31 |
| 2016-11-25 | 173.56 |
| 2016-11-24 | 168.78 |
| 2016-11-23 | 168.24 |
| 2016-11-22 | 175.68 |
| 2016-11-21 | 183.65 |
| 2016-11-18 | 167.71 |
| 2016-11-17 | 168.24 |
| 2016-11-16 | 141.69 |
| 2016-11-15 | 141.69 |
| 2016-11-14 | 141.69 |
| 2016-11-11 | 141.69 |
| 2016-11-10 | 140.09 |
| 2016-11-09 | 140.09 |
| 2016-11-08 | 140.36 |
| 2016-11-07 | 141.69 |
| 2016-11-04 | 142.22 |
| 2016-11-03 | 141.69 |
| 2016-11-02 | 144.34 |
| 2016-11-01 | 141.69 |
| 2016-10-31 | 141.42 |
| 2016-10-28 | 136.37 |
| 2016-10-27 | 135.84 |
| 2016-10-26 | 139.03 |
| 2016-10-25 | 139.03 |
| 2016-10-24 | 139.03 |
| 2016-10-20 | 141.69 |
| 2016-10-19 | 139.03 |
| 2016-10-18 | 139.03 |
| 2016-10-17 | 136.37 |
| 2016-10-14 | 136.37 |
| 2016-10-13 | 138.23 |
| 2016-10-12 | 139.03 |
| 2016-10-11 | 133.19 |
| 2016-10-07 | 130.80 |
| 2016-10-06 | 139.03 |
| 2016-10-05 | 146.73 |
| 2016-10-04 | 136.37 |
| 2016-10-03 | 137.44 |
| 2016-09-30 | 137.44 |
| 2016-09-29 | 133.72 |
| 2016-09-28 | 135.84 |
| 2016-09-27 | 139.29 |
| 2016-09-26 | 147.00 |
| 2016-09-23 | 147.00 |
| 2016-09-22 | 139.56 |
| 2016-09-21 | 127.61 |
| 2016-09-20 | 127.34 |
| 2016-09-19 | 125.75 |
| 2016-09-15 | 133.98 |
| 2016-09-14 | 143.01 |
| 2016-09-13 | 143.01 |
| 2016-09-12 | 143.01 |
| 2016-09-09 | 143.01 |
| 2016-09-08 | 143.81 |
| 2016-09-07 | 133.72 |
| 2016-09-06 | 144.34 |
| 2016-09-05 | 144.34 |
| 2016-09-02 | 144.34 |
| 2016-09-01 | 144.34 |
| 2016-08-31 | 156.29 |
| 2016-08-30 | 156.29 |
| 2016-08-29 | 156.29 |
| 2016-08-26 | 156.29 |
| 2016-08-25 | 156.29 |
| 2016-08-24 | 158.68 |
| 2016-08-23 | 158.68 |
| 2016-08-22 | 152.31 |
| 2016-08-19 | 152.31 |
| 2016-08-18 | 157.62 |
| 2016-08-17 | 162.40 |
| 2016-08-16 | 165.59 |
| 2016-08-15 | 165.59 |
| 2016-08-12 | 163.99 |
| 2016-08-11 | 178.34 |
| 2016-08-10 | 178.34 |
| 2016-08-09 | 176.21 |
| 2016-08-08 | 170.90 |
| 2016-08-05 | 168.24 |
| 2016-08-04 | 149.39 |
| 2016-08-03 | 149.12 |
| 2016-08-01 | 148.32 |
| 2016-07-29 | 144.34 |
| 2016-07-28 | 142.75 |
| 2016-07-27 | 146.73 |
| 2016-07-26 | 150.72 |
| 2016-07-25 | 139.83 |
| 2016-07-22 | 151.25 |
| 2016-07-21 | 140.09 |
| 2016-07-20 | 136.37 |
| 2016-07-19 | 134.25 |
| 2016-07-18 | 144.34 |
| 2016-07-15 | 142.22 |
| 2016-07-14 | 128.41 |
| 2016-07-13 | 125.22 |
| 2016-07-12 | 128.41 |
| 2016-07-11 | 123.09 |
| 2016-07-08 | 115.13 |
| 2016-07-07 | 112.47 |
| 2016-07-06 | 115.13 |
| 2016-07-05 | 115.13 |
| 2016-07-04 | 113.00 |
| 2016-06-30 | 113.00 |
| 2016-06-29 | 117.52 |
| 2016-06-28 | 115.13 |
| 2016-06-27 | 113.53 |
| 2016-06-24 | 117.52 |
| 2016-06-23 | 114.33 |
| 2016-06-22 | 113.53 |
| 2016-06-21 | 118.58 |
| 2016-06-20 | 121.23 |
| 2016-06-17 | 123.89 |
| 2016-06-16 | 124.16 |
| 2016-06-15 | 123.09 |
| 2016-06-14 | 122.56 |
| 2016-06-13 | 121.50 |
| 2016-06-10 | 121.23 |
| 2016-06-08 | 124.16 |
| 2016-06-07 | 123.89 |
| 2016-06-06 | 120.17 |
| 2016-06-03 | 123.09 |
| 2016-06-02 | 120.17 |
| 2016-06-01 | 122.30 |
| 2016-05-31 | 122.30 |
| 2016-05-30 | 124.42 |
| 2016-05-27 | 120.97 |
| 2016-05-26 | 120.44 |
| 2016-05-25 | 123.09 |
| 2016-05-24 | 121.50 |
| 2016-05-23 | 116.45 |
| 2016-05-20 | 115.13 |
| 2016-05-19 | 120.97 |
| 2016-05-18 | 119.91 |
| 2016-05-17 | 122.83 |
| 2016-05-16 | 120.70 |
| 2016-05-13 | 122.56 |
| 2016-05-12 | 123.89 |
| 2016-05-11 | 121.77 |
| 2016-05-10 | 124.16 |
| 2016-05-09 | 123.89 |
| 2016-05-06 | 123.63 |
| 2016-05-05 | 124.42 |
| 2016-05-04 | 124.42 |
| 2016-05-03 | 123.63 |
| 2016-04-29 | 123.09 |
| 2016-04-28 | 123.09 |
| 2016-04-27 | 122.03 |
| 2016-04-26 | 123.09 |
| 2016-04-25 | 123.09 |
| 2016-04-22 | 123.09 |
| 2016-04-21 | 123.09 |
| 2016-04-20 | 122.56 |
| 2016-04-19 | 124.69 |
| 2016-04-18 | 123.63 |
| 2016-04-15 | 123.09 |
| 2016-04-14 | 125.22 |
| 2016-04-13 | 124.16 |
| 2016-04-12 | 122.56 |
| 2016-04-11 | 124.69 |
| 2016-04-08 | 123.63 |
| 2016-04-07 | 125.48 |
| 2016-04-06 | 129.73 |
| 2016-04-05 | 131.06 |
| 2016-04-01 | 136.64 |
| 2016-03-31 | 137.17 |
| 2016-03-30 | 137.17 |
| 2016-03-29 | 130.80 |
| 2016-03-24 | 128.41 |
| 2016-03-23 | 138.76 |
| 2016-03-22 | 133.72 |
| 2016-03-21 | 132.39 |
| 2016-03-18 | 132.39 |
| 2016-03-17 | 128.41 |
| 2016-03-16 | 129.73 |
| 2016-03-15 | 125.22 |
| 2016-03-14 | 128.41 |
| 2016-03-11 | 128.41 |
| 2016-03-10 | 125.48 |
| 2016-03-09 | 118.05 |
| 2016-03-08 | 132.39 |
| 2016-03-07 | 136.64 |
| 2016-03-04 | 133.45 |
| 2016-03-03 | 125.75 |
| 2016-03-02 | 120.44 |
| 2016-03-01 | 125.75 |
| 2016-02-29 | 131.06 |
| 2016-02-26 | 133.72 |
| 2016-02-25 | 133.72 |
| 2016-02-24 | 133.72 |
| 2016-02-23 | 131.59 |
| 2016-02-22 | 131.59 |
| 2016-02-19 | 131.33 |
| 2016-02-18 | 130.53 |
| 2016-02-17 | 119.91 |
| 2016-02-16 | 133.45 |
| 2016-02-15 | 136.37 |
| 2016-02-12 | 133.45 |
| 2016-02-11 | 136.37 |
| 2016-02-05 | 144.34 |
| 2016-02-04 | 128.67 |
| 2016-02-03 | 136.37 |
| 2016-02-02 | 139.03 |
| 2016-02-01 | 138.76 |
| 2016-01-29 | 135.84 |
| 2016-01-28 | 139.03 |
| 2016-01-27 | 139.03 |
| 2016-01-26 | 139.29 |
| 2016-01-25 | 140.09 |
| 2016-01-22 | 139.03 |
| 2016-01-21 | 140.09 |
| 2016-01-20 | 139.03 |
| 2016-01-19 | 139.29 |
| 2016-01-18 | 143.28 |
| 2016-01-15 | 146.47 |
| 2016-01-14 | 148.59 |
| 2016-01-13 | 146.73 |
| 2016-01-12 | 144.08 |
| 2016-01-11 | 140.89 |
| 2016-01-08 | 144.34 |
| 2016-01-07 | 143.28 |
| 2016-01-06 | 150.45 |
| 2016-01-05 | 156.29 |
| 2016-01-04 | 155.76 |
| 2015-12-31 | 162.93 |
| 2015-12-30 | 154.17 |
| 2015-12-29 | 144.34 |
| 2015-12-28 | 141.69 |
| 2015-12-24 | 145.67 |
| 2015-12-23 | 149.65 |
| 2015-12-22 | 158.95 |
| 2015-12-21 | 153.90 |
| 2015-12-18 | 164.53 |
| 2015-12-17 | 164.79 |
| 2015-12-16 | 155.76 |
| 2015-12-15 | 142.48 |
| 2015-12-14 | 147.26 |
| 2015-12-11 | 169.31 |
| 2015-12-10 | 172.49 |
| 2015-12-09 | 177.81 |
| 2015-12-08 | 180.46 |
| 2015-12-07 | 184.18 |
| 2015-12-04 | 183.12 |
| 2015-12-03 | 184.71 |
| 2015-12-02 | 189.49 |
| 2015-12-01 | 187.90 |
| 2015-11-30 | 190.02 |
| 2015-11-27 | 191.08 |
| 2015-11-26 | 189.49 |
| 2015-11-25 | 191.62 |
| 2015-11-24 | 191.08 |
| 2015-11-23 | 193.21 |
| 2015-11-20 | 191.08 |
| 2015-11-19 | 189.49 |
| 2015-11-18 | 170.90 |
| 2015-11-17 | 154.43 |
| 2015-11-16 | 143.01 |
| 2015-11-13 | 152.04 |
| 2015-11-12 | 165.32 |
| 2015-11-11 | 173.02 |
| 2015-11-10 | 178.34 |
| 2015-11-09 | 183.65 |
| 2015-11-06 | 182.59 |
| 2015-11-05 | 182.59 |
| 2015-11-04 | 187.37 |
| 2015-11-03 | 186.30 |
| 2015-11-02 | 192.68 |
| 2015-10-30 | 178.87 |
| 2015-10-29 | 176.21 |
| 2015-10-28 | 193.74 |
| 2015-10-27 | 194.80 |
| 2015-10-26 | 194.80 |
| 2015-10-23 | 194.80 |
| 2015-10-22 | 195.87 |
| 2015-10-20 | 197.46 |
| 2015-10-19 | 195.87 |
| 2015-10-16 | 200.65 |
| 2015-10-15 | 202.24 |
| 2015-10-14 | 202.77 |
| 2015-10-13 | 203.30 |
| 2015-10-12 | 204.36 |
| 2015-10-09 | 202.24 |
| 2015-10-08 | 197.99 |
| 2015-10-07 | 201.71 |
| 2015-10-06 | 203.83 |
| 2015-10-05 | 212.86 |
| 2015-10-02 | 211.80 |
| 2015-09-30 | 210.74 |
| 2015-09-29 | 209.68 |
| 2015-09-25 | 213.39 |
| 2015-09-24 | 213.39 |
| 2015-09-23 | 202.77 |
| 2015-09-22 | 205.43 |
| 2015-09-21 | 197.46 |
| 2015-09-18 | 188.96 |
| 2015-09-17 | 188.96 |
| 2015-09-16 | 187.90 |
| 2015-09-15 | 187.90 |
| 2015-09-14 | 188.43 |
| 2015-09-11 | 186.30 |
| 2015-09-10 | 180.46 |
| 2015-09-09 | 179.93 |
| 2015-09-08 | 180.46 |
| 2015-09-07 | 175.68 |
| 2015-09-04 | 177.27 |
| 2015-09-02 | 178.87 |
| 2015-09-01 | 182.59 |
| 2015-08-31 | 184.18 |
| 2015-08-28 | 187.37 |
| 2015-08-27 | 192.15 |
| 2015-08-26 | 173.02 |
| 2015-08-25 | 175.15 |
| 2015-08-24 | 179.93 |
| 2015-08-21 | 196.40 |
| 2015-08-20 | 200.65 |
| 2015-08-19 | 204.36 |
| 2015-08-18 | 205.96 |
| 2015-08-17 | 208.61 |
| 2015-08-14 | 210.21 |
| 2015-08-13 | 205.96 |
| 2015-08-12 | 195.87 |
| 2015-08-11 | 204.90 |
| 2015-08-10 | 218.17 |
| 2015-08-07 | 218.71 |
| 2015-08-06 | 223.49 |
| 2015-08-05 | 225.08 |
| 2015-08-04 | 218.71 |
| 2015-08-03 | 218.71 |
| 2015-07-31 | 226.67 |
| 2015-07-30 | 226.67 |
| 2015-07-29 | 213.39 |
| 2015-07-28 | 205.43 |
| 2015-07-27 | 204.36 |
| 2015-07-24 | 223.49 |
| 2015-07-23 | 226.14 |
| 2015-07-22 | 218.71 |
| 2015-07-21 | 204.36 |
| 2015-07-20 | 196.93 |
| 2015-07-17 | 178.87 |
| 2015-07-16 | 164.26 |
| 2015-07-15 | 188.96 |
| 2015-07-14 | 195.33 |
| 2015-07-13 | 199.58 |
| 2015-07-10 | 204.36 |
| 2015-07-09 | 141.69 |
| 2015-07-08 | 115.13 |
| 2015-07-07 | 131.86 |
| 2015-07-06 | 177.81 |
| 2015-07-03 | 213.39 |
| 2015-07-02 | 214.46 |
| 2015-06-30 | 206.49 |
| 2015-06-29 | 192.68 |
| 2015-06-26 | 213.39 |
| 2015-06-25 | 216.05 |
| 2015-06-24 | 217.11 |
| 2015-06-23 | 194.27 |
| 2015-06-22 | 181.52 |
| 2015-06-19 | 221.36 |
| 2015-06-18 | 223.49 |
| 2015-06-17 | 218.17 |
| 2015-06-16 | 210.74 |
| 2015-06-15 | 218.17 |
| 2015-06-12 | 165.59 |
| 2015-06-11 | 158.42 |
| 2015-06-10 | 149.65 |
| 2015-06-09 | 148.59 |
| 2015-06-08 | 148.86 |
| 2015-06-05 | 148.06 |
| 2015-06-04 | 135.84 |
| 2015-06-03 | 144.34 |
| 2015-06-02 | 148.86 |
| 2015-06-01 | 149.65 |
| 2015-05-29 | 148.06 |
| 2015-05-28 | 146.47 |
| 2015-05-27 | 145.67 |
| 2015-05-26 | 138.76 |
| 2015-05-22 | 136.37 |
| 2015-05-21 | 133.45 |
| 2015-05-20 | 127.87 |
| 2015-05-19 | 128.41 |
| 2015-05-18 | 125.75 |
| 2015-05-15 | 124.69 |
| 2015-05-14 | 122.03 |
| 2015-05-13 | 121.77 |
| 2015-05-12 | 121.23 |
| 2015-05-11 | 120.44 |
| 2015-05-08 | 119.11 |
| 2015-05-07 | 104.24 |
| 2015-05-06 | 108.75 |
| 2015-05-05 | 123.09 |
| 2015-05-04 | 127.87 |
| 2015-04-30 | 121.23 |
| 2015-04-29 | 121.23 |
| 2015-04-28 | 118.31 |
| 2015-04-27 | 120.44 |
| 2015-04-24 | 117.78 |
| 2015-04-23 | 119.91 |
| 2015-04-22 | 110.61 |
| 2015-04-21 | 109.55 |
| 2015-04-20 | 111.94 |
| 2015-04-17 | 114.86 |
| 2015-04-16 | 114.60 |
| 2015-04-15 | 111.94 |
| 2015-04-14 | 96.00 |
| 2015-04-13 | 75.55 |
| 2015-04-10 | 82.19 |
| 2015-04-09 | 81.40 |
| 2015-04-08 | 85.91 |
| 2015-04-02 | 84.05 |
| 2015-04-01 | 73.16 |
| 2015-03-31 | 54.57 |
| 2015-03-30 | 69.18 |
| 2015-03-27 | 93.61 |
| 2015-03-26 | 93.88 |
| 2015-03-25 | 93.88 |
| 2015-03-24 | 101.32 |
| 2015-03-23 | 101.32 |
| 2015-03-20 | 94.14 |
| 2015-03-19 | 103.44 |
| 2015-03-18 | 105.83 |
| 2015-03-17 | 107.16 |
| 2015-03-16 | 104.77 |
| 2015-03-13 | 108.49 |
| 2015-03-12 | 112.47 |
| 2015-03-11 | 113.80 |
| 2015-03-10 | 109.81 |
| 2015-03-09 | 109.81 |
| 2015-03-06 | 109.81 |
| 2015-03-05 | 112.20 |
| 2015-03-04 | 115.13 |
| 2015-03-03 | 115.13 |
| 2015-03-02 | 112.47 |
| 2015-02-27 | 125.75 |
| 2015-02-26 | 118.84 |
| 2015-02-25 | 122.83 |
| 2015-02-24 | 120.17 |
| 2015-02-23 | 122.83 |
| 2015-02-18 | 123.36 |
| 2015-02-17 | 123.09 |
| 2015-02-16 | 128.41 |
| 2015-02-13 | 106.63 |
| 2015-02-12 | 107.16 |
| 2015-02-11 | 108.75 |
| 2015-02-10 | 105.83 |
| 2015-02-09 | 108.22 |
| 2015-02-06 | 103.17 |
| 2015-02-05 | 109.81 |
| 2015-02-04 | 133.72 |
| 2015-02-03 | 135.84 |
| 2015-02-02 | 144.34 |
| 2015-01-30 | 138.50 |
| 2015-01-29 | 143.81 |
| 2015-01-28 | 143.01 |
| 2015-01-27 | 144.08 |
| 2015-01-26 | 144.08 |
| 2015-01-23 | 141.95 |
| 2015-01-22 | 143.01 |
| 2015-01-21 | 141.95 |
| 2015-01-20 | 142.48 |
| 2015-01-19 | 131.06 |
| 2015-01-16 | 122.03 |
| 2015-01-15 | 117.78 |
| 2015-01-14 | 114.33 |
| 2015-01-13 | 115.66 |
| 2015-01-12 | 113.00 |
| 2015-01-09 | 113.00 |
| 2015-01-08 | 112.47 |
| 2015-01-07 | 111.94 |
| 2015-01-06 | 111.14 |
| 2015-01-05 | 107.16 |
| 2015-01-02 | 109.81 |
| 2014-12-31 | 101.85 |
| 2014-12-30 | 101.85 |
| 2014-12-29 | 107.16 |
| 2014-12-24 | 107.96 |
| 2014-12-23 | 103.17 |
| 2014-12-22 | 101.85 |
| 2014-12-19 | 111.41 |
| 2014-12-18 | 115.13 |
| 2014-12-17 | 115.39 |
| 2014-12-16 | 115.39 |
| 2014-12-15 | 116.45 |
| 2014-12-12 | 115.13 |
| 2014-12-11 | 113.53 |
| 2014-12-10 | 105.57 |
| 2014-12-09 | 93.88 |
| 2014-12-08 | 113.80 |
| 2014-12-05 | 115.66 |
| 2014-12-04 | 107.42 |
| 2014-12-03 | 113.27 |
| 2014-12-02 | 112.20 |
| 2014-12-01 | 99.19 |
| 2014-11-28 | 103.17 |
| 2014-11-27 | 99.99 |
| 2014-11-26 | 101.32 |
| 2014-11-25 | 101.05 |
| 2014-11-24 | 99.46 |
| 2014-11-21 | 99.19 |
| 2014-11-20 | 99.72 |
| 2014-11-19 | 106.89 |
| 2014-11-18 | 102.11 |
| 2014-11-17 | 86.71 |
| 2014-11-14 | 80.33 |
| 2014-11-13 | 69.18 |
| 2014-11-12 | 58.82 |
| 2014-11-11 | 57.23 |
| 2014-11-10 | 56.70 |
| 2014-11-07 | 55.63 |
| 2014-11-06 | 55.90 |
| 2014-11-05 | 53.51 |
| 2014-11-04 | 55.37 |
| 2014-11-03 | 55.37 |
| 2014-10-31 | 51.92 |
| 2014-10-30 | 45.28 |
| 2014-10-29 | 47.40 |
| 2014-10-28 | 38.64 |
| 2014-10-27 | 29.08 |
| 2014-10-24 | 21.64 |
| 2014-10-23 | 13.67 |
| 2014-10-22 | 12.34 |
| 2014-10-21 | 15.53 |
| 2014-10-20 | 15.53 |
| 2014-10-17 | 22.17 |
| 2014-10-16 | 11.55 |
| 2014-10-15 | 8.36 |
| 2014-10-14 | 7.03 |
| 2014-10-13 | 7.03 |
| 2014-10-10 | 7.30 |
| 2014-10-09 | 10.22 |
| 2014-10-08 | 12.87 |
| 2014-10-07 | 14.20 |
| 2014-10-06 | 14.20 |
| 2014-10-03 | 11.28 |
| 2014-09-30 | 11.28 |
| 2014-09-29 | 11.28 |
| 2014-09-26 | 16.33 |
| 2014-09-25 | 16.33 |
| 2014-09-24 | 16.33 |
| 2014-09-23 | 16.33 |
| 2014-09-22 | 16.59 |
| 2014-09-19 | 15.53 |
| 2014-09-18 | 15.80 |
| 2014-09-17 | 15.80 |
| 2014-09-16 | 16.86 |
| 2014-09-15 | 18.45 |
| 2014-09-12 | 22.17 |
| 2014-09-11 | 20.84 |
| 2014-09-10 | 22.44 |
| 2014-09-08 | 22.44 |
| 2014-09-05 | 26.15 |
| 2014-09-04 | 26.15 |
| 2014-09-03 | 26.42 |
| 2014-09-02 | 27.22 |
| 2014-09-01 | 27.22 |
| 2014-08-29 | 27.48 |
| 2014-08-28 | 23.23 |
| 2014-08-27 | 24.30 |
| 2014-08-26 | 25.36 |
| 2014-08-25 | 23.23 |
| 2014-08-22 | 26.69 |
| 2014-08-21 | 25.36 |
| 2014-08-20 | 24.56 |
| 2014-08-19 | 21.11 |
| 2014-08-18 | 23.50 |
| 2014-08-15 | 23.76 |
| 2014-08-14 | 20.58 |
| 2014-08-13 | 18.19 |
| 2014-08-12 | 21.37 |
| 2014-08-11 | 20.84 |
| 2014-08-08 | 27.22 |
| 2014-08-07 | 25.89 |
| 2014-08-06 | 24.83 |
| 2014-08-05 | 19.78 |
| 2014-08-04 | 24.83 |
| 2014-08-01 | 24.83 |
| 2014-07-31 | 24.83 |
| 2014-07-30 | 26.15 |
| 2014-07-29 | 21.37 |
| 2014-07-28 | 21.64 |
| 2014-07-25 | 16.06 |
| 2014-07-24 | 14.20 |
| 2014-07-23 | 12.87 |
| 2014-07-22 | 11.02 |
| 2014-07-21 | 12.34 |
| 2014-07-18 | 10.75 |
| 2014-07-17 | 11.28 |
| 2014-07-16 | 11.28 |
| 2014-07-15 | 11.02 |
| 2014-07-14 | 14.20 |
| 2014-07-11 | 11.28 |
| 2014-07-10 | 12.34 |
| 2014-07-09 | 12.61 |
| 2014-07-08 | 15.00 |
| 2014-07-07 | 17.92 |
| 2014-07-04 | 15.53 |
| 2014-07-03 | 14.20 |
| 2014-07-02 | 10.48 |
| 2014-06-30 | 9.42 |
| 2014-06-27 | 9.42 |
| 2014-06-26 | 8.89 |
| 2014-06-25 | 10.22 |
| 2014-06-24 | 15.53 |
| 2014-06-23 | 15.53 |
| 2014-06-20 | 16.86 |
| 2014-06-19 | 16.86 |
| 2014-06-18 | 17.39 |
| 2014-06-17 | 14.73 |
| 2014-06-16 | 18.98 |
| 2014-06-13 | 24.56 |
| 2014-06-12 | 27.22 |
| 2014-06-11 | 27.22 |
| 2014-06-10 | 30.67 |
| 2014-06-09 | 28.81 |
| 2014-06-06 | 28.54 |
| 2014-06-05 | 25.09 |
| 2014-06-04 | 26.95 |
| 2014-06-03 | 28.81 |
| 2014-05-30 | 29.08 |
| 2014-05-29 | 29.61 |
| 2014-05-28 | 28.81 |
| 2014-05-27 | 27.22 |
| 2014-05-26 | 24.30 |
| 2014-05-23 | 16.59 |
| 2014-05-22 | 15.00 |
| 2014-05-21 | 12.34 |
| 2014-05-20 | 11.28 |
| 2014-05-19 | 12.61 |
| 2014-05-16 | 9.16 |
| 2014-05-15 | 8.89 |
| 2014-05-14 | 5.17 |
| 2014-05-13 | 6.77 |
| 2014-05-12 | 7.83 |
| 2014-05-09 | 10.22 |
| 2014-05-08 | 11.55 |
| 2014-05-07 | 6.24 |
| 2014-05-05 | -0.14 |
| 2014-05-02 | 0.92 |
| 2014-04-30 | 6.24 |
| 2014-04-29 | 10.22 |
| 2014-04-28 | 8.89 |
| 2014-04-25 | 20.05 |
| 2014-04-24 | 22.97 |
| 2014-04-23 | 22.70 |
| 2014-04-22 | 30.67 |
| 2014-04-17 | 32.79 |
| 2014-04-16 | 13.94 |
| 2014-04-15 | 12.87 |
| 2014-04-14 | 18.98 |
| 2014-04-11 | 60.42 |
| 2014-04-10 | 128.41 |
| 2014-04-09 | 128.41 |
| 2014-04-08 | 128.41 |
| 2014-04-07 | 128.41 |
| 2014-04-04 | 128.41 |
| 2014-04-03 | 128.41 |
| 2014-04-02 | 128.41 |
| 2014-04-01 | 128.41 |
| 2014-03-31 | 128.41 |
| 2014-03-28 | 128.41 |
| 2014-03-27 | 128.41 |
| 2014-03-26 | 128.41 |
| 2014-03-25 | 128.41 |
| 2014-03-24 | 128.41 |
| 2014-03-21 | 128.41 |
| 2014-03-20 | 128.41 |
| 2014-03-19 | 128.41 |
| 2014-03-18 | 128.41 |
| 2014-03-17 | 128.41 |
| 2014-03-14 | 128.41 |
| 2014-03-13 | 128.41 |
| 2014-03-12 | 128.41 |
| 2014-03-11 | 128.41 |
| 2014-03-10 | 128.41 |
| 2014-03-07 | 128.41 |
| 2014-03-06 | 128.41 |
| 2014-03-05 | 128.41 |
| 2014-03-04 | 128.41 |
| 2014-03-03 | 128.41 |
| 2014-02-28 | 128.41 |
| 2014-02-27 | 128.41 |
| 2014-02-26 | 128.41 |
| 2014-02-25 | 128.41 |
| 2014-02-24 | 128.41 |
| 2014-02-21 | 128.41 |
| 2014-02-20 | 128.41 |
| 2014-02-19 | 128.41 |
| 2014-02-18 | 128.41 |
| 2014-02-17 | 128.41 |
| 2014-02-14 | 128.41 |
| 2014-02-13 | 128.41 |
| 2014-02-12 | 128.41 |
| 2014-02-11 | 128.41 |
| 2014-02-10 | 128.41 |
| 2014-02-07 | 128.41 |
| 2014-02-06 | 128.41 |
| 2014-02-05 | 128.41 |
| 2014-02-04 | 128.41 |
| 2014-01-30 | 128.41 |
| 2014-01-29 | 128.41 |
| 2014-01-28 | 128.41 |
| 2014-01-27 | 128.41 |
| 2014-01-24 | 130.80 |
| 2014-01-23 | 128.67 |
| 2014-01-22 | 129.47 |
| 2014-01-21 | 129.47 |
| 2014-01-20 | 130.26 |
| 2014-01-17 | 130.26 |
| 2014-01-16 | 128.94 |
| 2014-01-15 | 129.20 |
| 2014-01-14 | 129.20 |
| 2014-01-13 | 128.41 |
| 2014-01-10 | 128.94 |
| 2014-01-09 | 129.20 |
| 2014-01-08 | 129.73 |
| 2014-01-07 | 131.06 |
| 2014-01-06 | 130.26 |
| 2014-01-03 | 137.70 |
| 2014-01-02 | 143.01 |
| 2013-12-31 | 128.41 |
| 2013-12-30 | 127.34 |
| 2013-12-27 | 128.41 |
| 2013-12-24 | 127.61 |
| 2013-12-23 | 127.08 |
| 2013-12-20 | 126.81 |
| 2013-12-19 | 127.08 |
| 2013-12-18 | 126.02 |
| 2013-12-17 | 126.28 |
| 2013-12-16 | 126.02 |
| 2013-12-13 | 127.87 |
| 2013-12-12 | 127.34 |
| 2013-12-11 | 128.14 |
| 2013-12-10 | 128.41 |
| 2013-12-09 | 128.14 |
| 2013-12-06 | 128.14 |
| 2013-12-05 | 127.34 |
| 2013-12-04 | 128.14 |
| 2013-12-03 | 128.14 |
| 2013-12-02 | 128.41 |
| 2013-11-29 | 127.87 |
| 2013-11-28 | 127.87 |
| 2013-11-27 | 128.41 |
| 2013-11-26 | 128.41 |
| 2013-11-25 | 128.14 |
| 2013-11-22 | 127.61 |
| 2013-11-21 | 127.34 |
| 2013-11-20 | 127.61 |
| 2013-11-19 | 127.87 |
| 2013-11-18 | 128.14 |
| 2013-11-15 | 128.41 |
| 2013-11-14 | 129.20 |
| 2013-11-13 | 126.28 |
| 2013-11-12 | 125.75 |
| 2013-11-11 | 126.81 |
| 2013-11-08 | 125.75 |
| 2013-11-07 | 125.22 |
| 2013-11-06 | 125.75 |
| 2013-11-05 | 125.48 |
| 2013-11-04 | 123.89 |
| 2013-11-01 | 123.36 |
| 2013-10-31 | 125.22 |
| 2013-10-30 | 96.54 |
| 2013-10-29 | 96.54 |
| 2013-10-28 | 96.54 |
| 2013-10-25 | 96.54 |
| 2013-10-24 | 96.54 |
| 2013-10-23 | 96.54 |
| 2013-10-22 | 96.54 |
| 2013-10-21 | 96.54 |
| 2013-10-18 | 96.54 |
| 2013-10-17 | 96.54 |
| 2013-10-16 | 96.54 |
| 2013-10-15 | 96.54 |
| 2013-10-11 | 96.54 |
| 2013-10-10 | 90.43 |
| 2013-10-09 | 93.88 |
| 2013-10-08 | 93.88 |
| 2013-10-07 | 93.88 |
| 2013-10-04 | 93.88 |
| 2013-10-03 | 90.96 |
| 2013-10-02 | 89.90 |
| 2013-09-30 | 88.57 |
| 2013-09-27 | 88.57 |
| 2013-09-26 | 91.22 |
| 2013-09-25 | 88.04 |
| 2013-09-24 | 91.22 |
| 2013-09-23 | 87.24 |
| 2013-09-19 | 90.96 |
| 2013-09-18 | 91.75 |
| 2013-09-17 | 87.24 |
| 2013-09-16 | 83.26 |
| 2013-09-13 | 81.40 |
| 2013-09-12 | 85.38 |
| 2013-09-11 | 82.72 |
| 2013-09-10 | 85.38 |
| 2013-09-09 | 86.44 |
| 2013-09-06 | 59.35 |
| 2013-09-05 | 56.43 |
| 2013-09-04 | 54.31 |
| 2013-09-03 | 58.02 |
| 2013-09-02 | 47.67 |
| 2013-08-30 | 45.54 |
| 2013-08-29 | 45.54 |
| 2013-08-28 | 47.14 |
| 2013-08-27 | 47.67 |
| 2013-08-26 | 46.07 |
| 2013-08-23 | 44.75 |
| 2013-08-22 | 46.07 |
| 2013-08-21 | 55.37 |
| 2013-08-20 | 54.31 |
| 2013-08-19 | 57.49 |
| 2013-08-16 | 46.07 |
| 2013-08-15 | 46.07 |
| 2013-08-13 | 46.07 |
| 2013-08-12 | 45.54 |
| 2013-08-09 | 43.42 |
| 2013-08-08 | 43.42 |
| 2013-08-07 | 44.75 |
| 2013-08-06 | 44.48 |
| 2013-08-05 | 44.48 |
| 2013-08-02 | 44.75 |
| 2013-08-01 | 42.89 |
| 2013-07-31 | 42.89 |
| 2013-07-30 | 42.89 |
| 2013-07-29 | 42.89 |
| 2013-07-26 | 42.89 |
| 2013-07-25 | 38.11 |
| 2013-07-24 | 40.76 |
| 2013-07-23 | 45.81 |
| 2013-07-22 | 46.07 |
| 2013-07-19 | 46.07 |
| 2013-07-18 | 46.07 |
| 2013-07-17 | 46.07 |
| 2013-07-16 | 46.07 |
| 2013-07-15 | 46.07 |
| 2013-07-12 | 46.07 |
| 2013-07-11 | 46.07 |
| 2013-07-10 | 46.07 |
| 2013-07-09 | 46.07 |
| 2013-07-08 | 46.07 |
| 2013-07-05 | 46.87 |
| 2013-07-04 | 46.07 |
| 2013-07-03 | 46.07 |
| 2013-07-02 | 46.07 |
| 2013-06-28 | 40.76 |
| 2013-06-27 | 40.76 |
| 2013-06-26 | 40.76 |
| 2013-06-25 | 40.76 |
| 2013-06-24 | 40.76 |
| 2013-06-21 | 40.76 |
| 2013-06-20 | 40.76 |
| 2013-06-19 | 40.76 |
| 2013-06-18 | 40.76 |
| 2013-06-17 | 39.43 |
| 2013-06-14 | 45.01 |
| 2013-06-13 | 52.71 |
| 2013-06-11 | 52.71 |
| 2013-06-10 | 49.79 |
| 2013-06-07 | 46.32 |
| 2013-06-06 | 46.32 |
| 2013-06-05 | 46.32 |
| 2013-06-04 | 48.30 |
| 2013-06-03 | 48.30 |
| 2013-05-31 | 48.30 |
| 2013-05-30 | 48.30 |
| 2013-05-29 | 48.80 |
| 2013-05-28 | 48.80 |
| 2013-05-27 | 49.79 |
| 2013-05-24 | 46.32 |
| 2013-05-23 | 41.86 |
| 2013-05-22 | 46.32 |
| 2013-05-21 | 46.07 |
| 2013-05-20 | 46.32 |
| 2013-05-16 | 46.32 |
| 2013-05-15 | 45.58 |
| 2013-05-14 | 40.86 |
| 2013-05-13 | 41.36 |
| 2013-05-10 | 45.82 |
| 2013-05-09 | 46.32 |
| 2013-05-08 | 43.84 |
| 2013-05-07 | 43.84 |
| 2013-05-06 | 43.84 |
| 2013-05-03 | 43.84 |
| 2013-05-02 | 43.84 |
| 2013-04-30 | 43.84 |
| 2013-04-29 | 43.84 |
| 2013-04-26 | 43.84 |
| 2013-04-25 | 43.34 |
| 2013-04-24 | 43.34 |
| 2013-04-23 | 43.34 |
| 2013-04-22 | 43.34 |
| 2013-04-19 | 43.34 |
| 2013-04-18 | 43.34 |
| 2013-04-17 | 43.34 |
| 2013-04-16 | 38.88 |
| 2013-04-15 | 40.12 |
| 2013-04-12 | 38.88 |
| 2013-04-11 | 43.34 |
| 2013-04-10 | 41.36 |
| 2013-04-09 | 40.12 |
| 2013-04-08 | 38.88 |
| 2013-04-05 | 41.11 |
| 2013-04-03 | 41.11 |
| 2013-04-02 | 41.11 |
| 2013-03-28 | 41.11 |
| 2013-03-27 | 41.11 |
| 2013-03-26 | 41.11 |
| 2013-03-25 | 41.11 |
| 2013-03-22 | 41.11 |
| 2013-03-21 | 41.11 |
| 2013-03-20 | 39.87 |
| 2013-03-19 | 39.62 |
| 2013-03-18 | 39.62 |
| 2013-03-15 | 40.12 |
| 2013-03-14 | 37.64 |
| 2013-03-13 | 37.64 |
| 2013-03-12 | 37.64 |
| 2013-03-11 | 37.64 |
| 2013-03-08 | 38.88 |
| 2013-03-07 | 38.88 |
| 2013-03-06 | 38.88 |
| 2013-03-05 | 38.88 |
| 2013-03-04 | 38.88 |
| 2013-03-01 | 38.88 |
| 2013-02-28 | 38.88 |
| 2013-02-27 | 38.88 |
| 2013-02-26 | 32.68 |
| 2013-02-25 | 33.18 |
| 2013-02-22 | 32.68 |
| 2013-02-21 | 32.68 |
| 2013-02-20 | 32.68 |
| 2013-02-19 | 33.92 |
| 2013-02-18 | 37.64 |
| 2013-02-15 | 37.64 |
| 2013-02-14 | 37.64 |
| 2013-02-08 | 37.64 |
| 2013-02-07 | 38.88 |
| 2013-02-06 | 40.86 |
| 2013-02-05 | 40.86 |
| 2013-02-04 | 40.86 |
| 2013-02-01 | 40.86 |
| 2013-01-31 | 38.88 |
| 2013-01-30 | 38.88 |
| 2013-01-29 | 38.88 |
| 2013-01-28 | 38.88 |
| 2013-01-25 | 37.89 |
| 2013-01-24 | 37.89 |
| 2013-01-23 | 38.38 |
| 2013-01-22 | 36.40 |
| 2013-01-21 | 35.90 |
| 2013-01-18 | 31.44 |
| 2013-01-17 | 28.96 |
| 2013-01-16 | 24.25 |
| 2013-01-15 | 24.25 |
| 2013-01-14 | 24.25 |
| 2013-01-11 | 24.25 |
| 2013-01-10 | 24.25 |
| 2013-01-09 | 24.00 |
| 2013-01-08 | 23.01 |
| 2013-01-07 | 26.98 |
| 2013-01-04 | 26.98 |
| 2013-01-03 | 27.22 |
| 2013-01-02 | 25.24 |
| 2012-12-31 | 27.22 |
| 2012-12-28 | 27.22 |
| 2012-12-27 | 27.22 |
| 2012-12-24 | 22.76 |
| 2012-12-21 | 22.76 |
| 2012-12-20 | 24.00 |
| 2012-12-19 | 24.00 |
| 2012-12-18 | 19.04 |
| 2012-12-17 | 19.04 |
| 2012-12-14 | 16.56 |
| 2012-12-13 | 15.57 |
| 2012-12-12 | 15.57 |
| 2012-12-11 | 15.57 |
| 2012-12-10 | 15.57 |
| 2012-12-07 | 15.57 |
| 2012-12-06 | 15.32 |
| 2012-12-05 | 15.32 |
| 2012-12-04 | 15.32 |
| 2012-12-03 | 15.32 |
| 2012-11-30 | 15.32 |
| 2012-11-29 | 15.32 |
| 2012-11-28 | 15.32 |
| 2012-11-27 | 15.32 |
| 2012-11-26 | 15.32 |
| 2012-11-23 | 15.32 |
| 2012-11-22 | 14.08 |
| 2012-11-21 | 11.60 |
| 2012-11-20 | 5.40 |
| 2012-11-19 | 5.40 |
| 2012-11-16 | 5.40 |
| 2012-11-15 | 6.89 |
| 2012-11-14 | 6.89 |
| 2012-11-13 | 6.89 |
| 2012-11-12 | 4.16 |
| 2012-11-09 | 6.39 |
| 2012-11-08 | 6.39 |
| 2012-11-07 | 6.39 |
| 2012-11-06 | 6.89 |
| 2012-11-05 | 7.14 |
| 2012-11-02 | 7.63 |
| 2012-11-01 | 7.63 |
| 2012-10-31 | 7.63 |
| 2012-10-30 | 8.13 |
| 2012-10-29 | 8.13 |
| 2012-10-26 | 8.62 |
| 2012-10-25 | 9.12 |
| 2012-10-24 | 10.11 |
| 2012-10-22 | 11.10 |
| 2012-10-19 | 11.60 |
| 2012-10-18 | 11.60 |
| 2012-10-17 | 7.88 |
| 2012-10-16 | 6.64 |
| 2012-10-15 | 4.66 |
| 2012-10-12 | 4.16 |
| 2012-10-11 | 4.16 |
| 2012-10-10 | 4.41 |
| 2012-10-09 | 4.41 |
| 2012-10-08 | 6.64 |
| 2012-10-05 | 6.64 |
| 2012-10-04 | 6.64 |
| 2012-10-03 | 6.64 |
| 2012-09-28 | 6.64 |
| 2012-09-27 | 6.64 |
| 2012-09-26 | 5.40 |
| 2012-09-25 | 4.16 |
| 2012-09-24 | 2.92 |
| 2012-09-21 | 2.92 |
| 2012-09-20 | 2.92 |
| 2012-09-19 | 2.92 |
| 2012-09-18 | 2.92 |
| 2012-09-17 | 2.92 |
| 2012-09-14 | 1.68 |
| 2012-09-13 | 1.68 |
| 2012-09-12 | 1.68 |
| 2012-09-11 | 1.68 |
| 2012-09-10 | 1.68 |
| 2012-09-07 | 1.68 |
| 2012-09-06 | 1.18 |
| 2012-09-05 | 1.18 |
| 2012-09-04 | 2.18 |
| 2012-09-03 | 2.18 |
| 2012-08-31 | 2.18 |
| 2012-08-30 | 2.18 |
| 2012-08-29 | 2.18 |
| 2012-08-28 | 2.42 |
| 2012-08-27 | 4.16 |
| 2012-08-24 | 4.16 |
| 2012-08-23 | 4.16 |
| 2012-08-22 | 4.16 |
| 2012-08-21 | 4.66 |
| 2012-08-20 | 4.66 |
| 2012-08-17 | 3.42 |
| 2012-08-16 | 3.42 |
| 2012-08-15 | 2.92 |
| 2012-08-14 | 2.92 |
| 2012-08-13 | 3.66 |
| 2012-08-10 | 3.66 |
| 2012-08-09 | 3.66 |
| 2012-08-08 | 1.18 |
| 2012-08-07 | 1.18 |
| 2012-08-06 | 1.18 |
| 2012-08-03 | -1.30 |
| 2012-08-02 | 1.18 |
| 2012-08-01 | 1.18 |
| 2012-07-31 | 1.18 |
| 2012-07-30 | 1.18 |
| 2012-07-27 | 0.19 |
| 2012-07-26 | -0.55 |
| 2012-07-25 | -0.55 |
| 2012-07-24 | -0.55 |
| 2012-07-23 | -0.30 |
| 2012-07-20 | -1.30 |
| 2012-07-19 | -1.30 |
| 2012-07-18 | -1.30 |
| 2012-07-17 | -0.80 |
| 2012-07-16 | -5.26 |
| 2012-07-13 | -5.26 |
| 2012-07-12 | -5.26 |
| 2012-07-11 | -5.26 |
| 2012-07-10 | -5.26 |
| 2012-07-09 | -5.26 |
| 2012-07-06 | -5.26 |
| 2012-07-05 | -5.26 |
| 2012-07-04 | -5.26 |
| 2012-07-03 | -3.28 |
| 2012-06-29 | -3.28 |
| 2012-06-28 | -5.76 |
| 2012-06-27 | -5.76 |
| 2012-06-26 | -3.28 |
| 2012-06-25 | -3.28 |
| 2012-06-22 | -3.28 |
| 2012-06-21 | -3.28 |
| 2012-06-20 | -3.28 |
| 2012-06-19 | -3.28 |
| 2012-06-18 | -3.28 |
| 2012-06-15 | -3.28 |
| 2012-06-14 | -2.04 |
| 2012-06-13 | -1.05 |
| 2012-06-12 | 0.19 |
| 2012-06-11 | 1.18 |
| 2012-06-08 | 1.18 |
| 2012-06-07 | 1.18 |
| 2012-06-06 | 1.18 |
| 2012-06-05 | 3.66 |
| 2012-06-04 | 3.66 |
| 2012-06-01 | 2.24 |
| 2012-05-31 | 2.24 |
| 2012-05-30 | 2.95 |
| 2012-05-29 | 2.72 |
| 2012-05-28 | 2.72 |
| 2012-05-25 | 4.14 |
| 2012-05-24 | 4.14 |
| 2012-05-23 | 4.14 |
| 2012-05-22 | 4.14 |
| 2012-05-21 | 4.14 |
| 2012-05-18 | 1.77 |
| 2012-05-17 | 1.30 |
| 2012-05-16 | 1.53 |
| 2012-05-15 | 1.53 |
| 2012-05-14 | 1.53 |
| 2012-05-11 | 1.77 |
| 2012-05-10 | -0.36 |
| 2012-05-09 | -0.36 |
| 2012-05-08 | -0.36 |
| 2012-05-07 | 1.30 |
| 2012-05-04 | 1.30 |
| 2012-05-03 | 1.30 |
| 2012-05-02 | -0.36 |
| 2012-04-30 | -0.36 |
| 2012-04-27 | -0.36 |
| 2012-04-26 | -0.36 |
| 2012-04-25 | -0.36 |
| 2012-04-24 | 1.77 |
| 2012-04-23 | -0.60 |
| 2012-04-20 | 0.59 |
| 2012-04-19 | 0.59 |
| 2012-04-18 | 0.59 |
| 2012-04-17 | -0.60 |
| 2012-04-16 | -0.60 |
| 2012-04-13 | -0.60 |
| 2012-04-12 | -0.12 |
| 2012-04-11 | -0.60 |
| 2012-04-10 | -0.60 |
| 2012-04-05 | -0.60 |
| 2012-04-03 | -0.60 |
| 2012-04-02 | -0.60 |
| 2012-03-30 | -0.60 |
| 2012-03-29 | -0.60 |
| 2012-03-28 | -0.60 |
| 2012-03-27 | -0.60 |
| 2012-03-26 | -2.96 |
| 2012-03-23 | -2.02 |
| 2012-03-22 | -2.02 |
| 2012-03-21 | -2.73 |
| 2012-03-20 | -2.96 |
| 2012-03-19 | -2.96 |
| 2012-03-16 | -2.49 |
| 2012-03-15 | -2.49 |
| 2012-03-14 | -2.49 |
| 2012-03-13 | -0.60 |
| 2012-03-12 | -1.78 |
| 2012-03-09 | -1.78 |
| 2012-03-08 | -2.96 |
| 2012-03-07 | -2.96 |
| 2012-03-06 | -2.96 |
| 2012-03-05 | -2.96 |
| 2012-03-02 | -2.02 |
| 2012-03-01 | -2.02 |
| 2012-02-29 | -4.15 |
| 2012-02-28 | -4.15 |
| 2012-02-27 | -2.96 |
| 2012-02-24 | -5.33 |
| 2012-02-23 | -6.04 |
| 2012-02-22 | -8.64 |
| 2012-02-21 | -12.43 |
| 2012-02-20 | -14.80 |
| 2012-02-17 | -14.80 |
| 2012-02-16 | -14.80 |
| 2012-02-15 | -14.80 |
| 2012-02-14 | -14.80 |
| 2012-02-13 | -14.32 |
| 2012-02-10 | -19.06 |
| 2012-02-09 | -19.06 |
| 2012-02-08 | -19.06 |
| 2012-02-07 | -17.16 |
| 2012-02-06 | -15.27 |
| 2012-02-03 | -17.16 |
| 2012-02-02 | -15.74 |
| 2012-02-01 | -15.74 |
| 2012-01-31 | -19.06 |
| 2012-01-30 | -19.06 |
| 2012-01-27 | -19.06 |
| 2012-01-26 | -17.16 |
| 2012-01-20 | -17.16 |
| 2012-01-19 | -18.35 |
| 2012-01-18 | -17.64 |
| 2012-01-17 | -17.64 |
| 2012-01-16 | -17.16 |
| 2012-01-13 | -17.16 |
| 2012-01-12 | -17.16 |
| 2012-01-11 | -17.16 |
| 2012-01-10 | -17.16 |
| 2012-01-09 | -17.16 |
| 2012-01-06 | -17.16 |
| 2012-01-05 | -15.27 |
| 2012-01-04 | -13.61 |
| 2012-01-03 | -13.61 |
| 2011-12-30 | -14.80 |
| 2011-12-29 | -17.16 |
| 2011-12-28 | -17.16 |
| 2011-12-23 | -17.16 |
| 2011-12-22 | -17.16 |
| 2011-12-21 | -17.16 |
| 2011-12-20 | -17.16 |
| 2011-12-19 | -17.64 |
| 2011-12-16 | -16.69 |
| 2011-12-15 | -16.69 |
| 2011-12-14 | -16.69 |
| 2011-12-13 | -16.69 |
| 2011-12-12 | -16.69 |
| 2011-12-09 | -16.69 |
| 2011-12-08 | -13.14 |
| 2011-12-07 | -13.14 |
| 2011-12-06 | -13.14 |
| 2011-12-05 | -13.14 |
| 2011-12-02 | -13.14 |
| 2011-12-01 | -13.61 |
| 2011-11-30 | -14.32 |
| 2011-11-29 | -13.38 |
| 2011-11-28 | -11.48 |
| 2011-11-25 | -11.48 |
| 2011-11-24 | -10.54 |
| 2011-11-23 | -10.06 |
| 2011-11-22 | -10.06 |
| 2011-11-21 | -8.88 |
| 2011-11-18 | -8.88 |
| 2011-11-17 | -8.88 |
| 2011-11-16 | -8.88 |
| 2011-11-15 | -13.61 |
| 2011-11-14 | -13.61 |
| 2011-11-11 | -13.61 |
| 2011-11-10 | -11.25 |
| 2011-11-09 | -5.33 |
| 2011-11-08 | -21.66 |
| 2011-11-07 | -25.45 |
| 2011-11-04 | -21.90 |
| 2011-11-03 | -21.42 |
| 2011-11-02 | -21.19 |
| 2011-11-01 | -22.37 |
| 2011-10-31 | -18.35 |
| 2011-10-28 | -18.35 |
| 2011-10-27 | -18.35 |
| 2011-10-26 | -23.08 |
| 2011-10-25 | -23.32 |
| 2011-10-24 | -33.73 |
| 2011-10-21 | -33.73 |
| 2011-10-20 | -40.12 |
| 2011-10-19 | -39.41 |
| 2011-10-18 | -38.94 |
| 2011-10-17 | -35.86 |
| 2011-10-14 | -32.55 |
| 2011-10-13 | -32.55 |
| 2011-10-12 | -33.73 |
| 2011-10-11 | -39.65 |
| 2011-10-10 | -39.65 |
| 2011-10-07 | -37.28 |
| 2011-10-06 | -40.36 |
| 2011-10-04 | -30.65 |
| 2011-10-03 | -30.65 |
| 2011-09-30 | -30.65 |
| 2011-09-28 | -30.65 |
| 2011-09-27 | -30.65 |
| 2011-09-26 | -30.65 |
| 2011-09-23 | -30.65 |
| 2011-09-22 | -30.65 |
| 2011-09-21 | -30.65 |
| 2011-09-20 | -27.81 |
| 2011-09-19 | -27.81 |
| 2011-09-16 | -27.81 |
| 2011-09-15 | -26.16 |
| 2011-09-14 | -26.16 |
| 2011-09-12 | -26.16 |
| 2011-09-09 | -26.16 |
| 2011-09-08 | -26.16 |
| 2011-09-07 | -26.16 |
| 2011-09-06 | -26.16 |
| 2011-09-05 | -26.16 |
| 2011-09-02 | -26.16 |
| 2011-09-01 | -26.16 |
| 2011-08-31 | -19.53 |
| 2011-08-30 | -19.06 |
| 2011-08-29 | -19.06 |
| 2011-08-26 | -29.00 |
| 2011-08-25 | -24.26 |
| 2011-08-24 | -26.63 |
| 2011-08-23 | -26.63 |
| 2011-08-22 | -23.55 |
| 2011-08-19 | -23.55 |
| 2011-08-18 | -23.08 |
| 2011-08-17 | -21.66 |
| 2011-08-16 | -23.08 |
| 2011-08-15 | -20.48 |
| 2011-08-12 | -23.08 |
| 2011-08-11 | -23.08 |
| 2011-08-10 | -23.08 |
| 2011-08-09 | -24.26 |
| 2011-08-08 | -12.90 |
| 2011-08-05 | -12.90 |
| 2011-08-04 | -15.51 |
| 2011-08-03 | -12.43 |
| 2011-08-02 | -12.43 |
| 2011-08-01 | -12.43 |
| 2011-07-29 | -11.25 |
| 2011-07-28 | -11.25 |
| 2011-07-27 | -10.06 |
| 2011-07-26 | -10.06 |
| 2011-07-25 | -10.06 |
| 2011-07-22 | -9.59 |
| 2011-07-21 | -10.06 |
| 2011-07-20 | -10.06 |
| 2011-07-19 | -10.06 |
| 2011-07-18 | -10.06 |
| 2011-07-15 | -10.06 |
| 2011-07-14 | -10.06 |
| 2011-07-13 | -10.06 |
| 2011-07-12 | -11.01 |
| 2011-07-11 | -7.70 |
| 2011-07-08 | -7.70 |
| 2011-07-07 | -7.70 |
| 2011-07-06 | -7.70 |
| 2011-07-05 | -7.70 |
| 2011-07-04 | -7.70 |
| 2011-06-30 | -7.70 |
| 2011-06-29 | -7.70 |
| 2011-06-28 | -9.83 |
| 2011-06-27 | -9.83 |
| 2011-06-24 | -10.06 |
| 2011-06-23 | -11.96 |
| 2011-06-22 | -12.90 |
| 2011-06-21 | -14.80 |
| 2011-06-20 | -13.61 |
| 2011-06-17 | -12.43 |
| 2011-06-16 | -8.17 |
| 2011-06-15 | -7.93 |
| 2011-06-14 | -7.93 |
| 2011-06-13 | -7.93 |
| 2011-06-10 | -7.93 |
| 2011-06-09 | -7.70 |
| 2011-06-08 | -7.70 |
| 2011-06-07 | -6.51 |
| 2011-06-03 | -5.33 |
| 2011-06-02 | -5.33 |
| 2011-06-01 | -4.15 |
| 2011-05-31 | -1.78 |
| 2011-05-30 | -4.86 |
| 2011-05-27 | 0.59 |
| 2011-05-26 | 11.24 |
| 2011-05-25 | 11.24 |
| 2011-05-24 | 11.24 |
| 2011-05-23 | 11.24 |
| 2011-05-20 | 12.42 |
| 2011-05-19 | 13.60 |
| 2011-05-18 | 13.60 |
| 2011-05-17 | 13.60 |
| 2011-05-16 | 15.97 |
| 2011-05-13 | 15.97 |
| 2011-05-12 | 14.79 |
| 2011-05-11 | 16.44 |
| 2011-05-09 | 16.92 |
| 2011-05-06 | 18.10 |
| 2011-05-05 | 15.97 |
| 2011-05-04 | 17.63 |
| 2011-05-03 | 17.63 |
| 2011-04-29 | 17.86 |
| 2011-04-28 | 17.86 |
| 2011-04-27 | 18.10 |
| 2011-04-26 | 18.57 |
| 2011-04-21 | 18.57 |
| 2011-04-20 | 18.34 |
| 2011-04-19 | 18.34 |
| 2011-04-18 | 18.34 |
| 2011-04-15 | 18.10 |
| 2011-04-14 | 18.10 |
| 2011-04-13 | 16.44 |
| 2011-04-12 | 18.34 |
| 2011-04-11 | 18.34 |
| 2011-04-08 | 19.76 |
| 2011-04-07 | 19.76 |
| 2011-04-06 | 19.76 |
| 2011-04-04 | 21.18 |
| 2011-04-01 | 20.94 |
| 2011-03-31 | 20.70 |
| 2011-03-30 | 19.99 |
| 2011-03-29 | 19.76 |
| 2011-03-28 | 21.41 |
| 2011-03-25 | 22.60 |
| 2011-03-24 | 19.99 |
| 2011-03-23 | 19.76 |
| 2011-03-22 | 19.76 |
| 2011-03-21 | 19.76 |
| 2011-03-18 | 19.05 |
| 2011-03-17 | 20.47 |
| 2011-03-16 | 21.89 |
| 2011-03-15 | 19.52 |
| 2011-03-14 | 23.07 |
| 2011-03-11 | 22.83 |
| 2011-03-10 | 23.07 |
| 2011-03-09 | 19.28 |
| 2011-03-08 | 19.05 |
| 2011-03-07 | 20.70 |
| 2011-03-04 | 22.12 |
| 2011-03-03 | 23.31 |
| 2011-03-02 | 25.91 |
| 2011-03-01 | 20.70 |
| 2011-02-28 | 22.12 |
| 2011-02-25 | 18.34 |
| 2011-02-24 | 17.39 |
| 2011-02-23 | 18.34 |
| 2011-02-22 | 20.70 |
| 2011-02-21 | 20.70 |
| 2011-02-18 | 20.70 |
| 2011-02-17 | 21.89 |
| 2011-02-16 | 22.12 |
| 2011-02-15 | 21.89 |
| 2011-02-14 | 21.89 |
| 2011-02-11 | 18.34 |
| 2011-02-10 | 18.34 |
| 2011-02-09 | 19.05 |
| 2011-02-08 | 18.34 |
| 2011-02-07 | 21.89 |
| 2011-02-02 | 23.07 |
| 2011-02-01 | 25.20 |
| 2011-01-31 | 30.17 |
| 2011-01-28 | 35.14 |
| 2011-01-27 | 35.14 |
| 2011-01-26 | 35.14 |
| 2011-01-25 | 35.14 |
| 2011-01-24 | 29.74 |
| 2011-01-21 | 23.56 |
| 2011-01-20 | 20.08 |
| 2011-01-19 | 19.89 |
| 2011-01-18 | 17.77 |
| 2011-01-17 | 15.06 |
| 2011-01-14 | 13.91 |
| 2011-01-13 | 13.52 |
| 2011-01-12 | 9.85 |
| 2011-01-11 | 8.11 |
| 2011-01-10 | 8.50 |
| 2011-01-07 | 8.11 |
| 2011-01-06 | 7.34 |
| 2011-01-05 | 8.11 |
| 2011-01-04 | 6.18 |
| 2011-01-03 | 6.57 |
| 2010-12-31 | 6.76 |
| 2010-12-30 | 6.76 |
| 2010-12-29 | 6.18 |
| 2010-12-28 | 6.18 |
| 2010-12-24 | 6.95 |
| 2010-12-23 | 6.18 |
| 2010-12-22 | 6.76 |
| 2010-12-21 | 4.25 |
| 2010-12-20 | 4.25 |
| 2010-12-17 | 4.25 |
| 2010-12-16 | 4.25 |
| 2010-12-15 | 4.25 |
| 2010-12-14 | 4.25 |
| 2010-12-13 | 4.64 |
| 2010-12-10 | 4.25 |
| 2010-12-09 | 2.32 |
| 2010-12-08 | 4.06 |
| 2010-12-07 | 4.06 |
| 2010-12-06 | 4.25 |
| 2010-12-03 | 4.25 |
| 2010-12-02 | 4.25 |
| 2010-12-01 | 4.25 |
| 2010-11-30 | 0.39 |
| 2010-11-29 | 1.36 |
| 2010-11-26 | 1.36 |
| 2010-11-25 | 1.36 |
| 2010-11-24 | 2.32 |
| 2010-11-23 | -0.57 |
| 2010-11-22 | -1.54 |
| 2010-11-19 | -2.31 |
| 2010-11-18 | -0.57 |
| 2010-11-17 | 2.32 |
| 2010-11-16 | 3.29 |
| 2010-11-15 | 3.87 |
| 2010-11-12 | 3.87 |
| 2010-11-11 | 4.64 |
| 2010-11-10 | 3.48 |
| 2010-11-09 | 4.06 |
| 2010-11-08 | 3.67 |
| 2010-11-05 | 4.25 |
| 2010-11-04 | 2.71 |
| 2010-11-03 | -0.77 |
| 2010-11-02 | -1.15 |
| 2010-11-01 | -0.77 |
| 2010-10-29 | -0.77 |
| 2010-10-28 | -0.38 |
| 2010-10-27 | 0.39 |
| 2010-10-26 | 0.39 |
| 2010-10-25 | -0.57 |
| 2010-10-22 | -1.93 |
| 2010-10-21 | 0.20 |
| 2010-10-20 | 2.32 |
| 2010-10-19 | 0.39 |
| 2010-10-18 | 2.32 |
| 2010-10-15 | 4.45 |
| 2010-10-14 | 3.09 |
| 2010-10-13 | 4.25 |
| 2010-10-12 | 6.38 |
| 2010-10-11 | 9.46 |
| 2010-10-08 | -1.54 |
| 2010-10-07 | -1.54 |
| 2010-10-06 | -1.54 |
| 2010-10-05 | -1.54 |
| 2010-10-04 | -6.37 |
| 2010-09-30 | -6.37 |
| 2010-09-29 | -12.35 |
| 2010-09-28 | -16.98 |
| 2010-09-27 | -18.92 |
| 2010-09-24 | -17.37 |
| 2010-09-22 | -17.37 |
| 2010-09-21 | -17.76 |
| 2010-09-20 | -20.65 |
| 2010-09-17 | -17.37 |
| 2010-09-16 | -17.18 |
| 2010-09-15 | -16.98 |
| 2010-09-14 | -18.34 |
| 2010-09-13 | -20.27 |
| 2010-09-10 | -21.20 |
| 2010-09-09 | -21.20 |
| 2010-09-08 | -21.20 |
| 2010-09-07 | -24.39 |
| 2010-09-06 | -24.58 |
| 2010-09-03 | -24.58 |
| 2010-09-02 | -24.58 |
| 2010-09-01 | -24.58 |
| 2010-08-31 | -23.46 |
| 2010-08-30 | -23.46 |
| 2010-08-27 | -23.46 |
| 2010-08-26 | -23.46 |
| 2010-08-25 | -23.46 |
| 2010-08-24 | -23.46 |
| 2010-08-23 | -18.77 |
| 2010-08-20 | -18.77 |
| 2010-08-19 | -20.27 |
| 2010-08-18 | -21.20 |
| 2010-08-17 | -21.20 |
| 2010-08-16 | -21.20 |
| 2010-08-13 | -22.14 |
| 2010-08-12 | -22.71 |
| 2010-08-11 | -22.71 |
| 2010-08-10 | -22.71 |
| 2010-08-09 | -22.71 |
| 2010-08-06 | -21.58 |
| 2010-08-05 | -22.71 |
| 2010-08-04 | -22.71 |
| 2010-08-03 | -22.71 |
| 2010-08-02 | -22.71 |
| 2010-07-30 | -23.46 |
| 2010-07-29 | -24.02 |
| 2010-07-28 | -24.02 |
| 2010-07-27 | -24.77 |
| 2010-07-26 | -24.77 |
| 2010-07-23 | -24.96 |
| 2010-07-22 | -24.96 |
| 2010-07-21 | -24.58 |
| 2010-07-20 | -24.77 |
| 2010-07-19 | -24.96 |
| 2010-07-16 | -24.58 |
| 2010-07-15 | -24.96 |
| 2010-07-14 | -24.96 |
| 2010-07-13 | -23.27 |
| 2010-07-12 | -23.27 |
| 2010-07-09 | -23.27 |
| 2010-07-08 | -23.27 |
| 2010-07-07 | -23.08 |
| 2010-07-06 | -24.96 |
| 2010-07-05 | -25.52 |
| 2010-07-02 | -24.96 |
| 2010-06-30 | -24.96 |
| 2010-06-29 | -24.96 |
| 2010-06-28 | -24.96 |
| 2010-06-25 | -24.96 |
| 2010-06-24 | -24.96 |
| 2010-06-23 | -24.96 |
| 2010-06-22 | -24.96 |
| 2010-06-21 | -24.96 |
| 2010-06-18 | -24.96 |
| 2010-06-17 | -24.96 |
| 2010-06-15 | -24.96 |
| 2010-06-14 | -24.96 |
| 2010-06-11 | -25.89 |
| 2010-06-10 | -25.89 |
| 2010-06-09 | -25.33 |
| 2010-06-08 | -25.89 |
| 2010-06-07 | -26.27 |
| 2010-06-04 | -24.39 |
| 2010-06-03 | -24.39 |
| 2010-06-02 | -24.39 |
| 2010-06-01 | -24.39 |
| 2010-05-31 | -25.33 |
| 2010-05-28 | -25.33 |
| 2010-05-27 | -24.58 |
| 2010-05-26 | -24.77 |
| 2010-05-25 | -24.21 |
| 2010-05-24 | -24.58 |
| 2010-05-20 | -24.96 |
| 2010-05-19 | -23.08 |
| 2010-05-18 | -22.14 |
| 2010-05-17 | -22.14 |
| 2010-05-14 | -22.14 |
| 2010-05-13 | -22.14 |
| 2010-05-12 | -21.20 |
| 2010-05-11 | -21.20 |
| 2010-05-10 | -17.64 |
| 2010-05-07 | -19.14 |
| 2010-05-06 | -24.39 |
| 2010-05-05 | -18.02 |
| 2010-05-04 | -17.45 |
| 2010-05-03 | -17.45 |
| 2010-04-30 | -15.58 |
| 2010-04-29 | -17.45 |
| 2010-04-28 | -14.26 |
| 2010-04-27 | -15.58 |
| 2010-04-26 | -18.77 |
| 2010-04-23 | -16.89 |
| 2010-04-22 | -15.20 |
| 2010-04-21 | -14.83 |
| 2010-04-20 | -13.32 |
| 2010-04-19 | -9.57 |
| 2010-04-16 | -17.64 |
| 2010-04-15 | -23.46 |
| 2010-04-14 | -23.64 |
| 2010-04-13 | -24.96 |
| 2010-04-12 | -24.96 |
| 2010-04-09 | -24.96 |
| 2010-04-08 | -24.96 |
| 2010-04-07 | -25.89 |
| 2010-04-01 | -24.96 |
| 2010-03-31 | -24.96 |
| 2010-03-30 | -24.96 |
| 2010-03-29 | -24.02 |
| 2010-03-26 | -24.77 |
| 2010-03-25 | -24.77 |
| 2010-03-24 | -25.89 |
| 2010-03-23 | -25.89 |
| 2010-03-22 | -25.89 |
| 2010-03-19 | -25.89 |
| 2010-03-18 | -26.27 |
| 2010-03-17 | -26.46 |
| 2010-03-16 | -26.65 |
| 2010-03-15 | -26.65 |
| 2010-03-12 | -29.46 |
| 2010-03-11 | -29.46 |
| 2010-03-10 | -29.46 |
| 2010-03-09 | -29.08 |
| 2010-03-08 | -29.08 |
| 2010-03-05 | -28.90 |
| 2010-03-04 | -28.52 |
| 2010-03-03 | -28.52 |
| 2010-03-02 | -28.52 |
| 2010-03-01 | -28.90 |
| 2010-02-26 | -28.90 |
| 2010-02-25 | -28.90 |
| 2010-02-24 | -28.90 |
| 2010-02-23 | -28.90 |
| 2010-02-22 | -28.90 |
| 2010-02-19 | -27.21 |
| 2010-02-18 | -27.21 |
| 2010-02-17 | -27.21 |
| 2010-02-12 | -27.21 |
| 2010-02-11 | -27.21 |
| 2010-02-10 | -27.21 |
| 2010-02-09 | -27.21 |
| 2010-02-08 | -27.02 |
| 2010-02-05 | -27.40 |
| 2010-02-04 | -27.02 |
| 2010-02-03 | -27.02 |
| 2010-02-02 | -27.02 |
| 2010-02-01 | -26.08 |
| 2010-01-29 | -27.02 |
| 2010-01-28 | -27.02 |
| 2010-01-27 | -27.02 |
| 2010-01-26 | -26.83 |
| 2010-01-25 | -26.83 |
| 2010-01-22 | -26.83 |
| 2010-01-21 | -26.83 |
| 2010-01-20 | -25.89 |
| 2010-01-19 | -25.89 |
| 2010-01-18 | -25.89 |
| 2010-01-15 | -25.89 |
| 2010-01-14 | -25.71 |
| 2010-01-13 | -25.71 |
| 2010-01-12 | -25.52 |
| 2010-01-11 | -25.89 |
| 2010-01-08 | -26.08 |
| 2010-01-07 | -26.08 |
| 2010-01-06 | -25.89 |
| 2010-01-05 | -26.46 |
| 2010-01-04 | -26.46 |
| 2009-12-31 | -26.46 |
| 2009-12-30 | -26.46 |
| 2009-12-29 | -26.46 |
| 2009-12-28 | -27.21 |
| 2009-12-24 | -26.27 |
| 2009-12-23 | -26.83 |
| 2009-12-22 | -27.02 |
| 2009-12-21 | -26.83 |
| 2009-12-18 | -26.83 |
| 2009-12-17 | -26.83 |
| 2009-12-16 | -26.83 |
| 2009-12-15 | -26.83 |
| 2009-12-14 | -26.83 |
| 2009-12-11 | -27.21 |
| 2009-12-10 | -26.27 |
| 2009-12-09 | -26.27 |
| 2009-12-08 | -26.27 |
| 2009-12-07 | -27.02 |
| 2009-12-04 | -27.02 |
| 2009-12-03 | -27.02 |
| 2009-12-02 | -27.21 |
| 2009-12-01 | -27.77 |
| 2009-11-30 | -27.77 |
| 2009-11-27 | -27.77 |
| 2009-11-26 | -27.77 |
| 2009-11-25 | -27.77 |
| 2009-11-24 | -29.65 |
| 2009-11-23 | -27.77 |
| 2009-11-20 | -27.21 |
| 2009-11-19 | -27.21 |
| 2009-11-18 | -26.83 |
| 2009-11-17 | -25.89 |
| 2009-11-16 | -25.52 |
| 2009-11-13 | -25.33 |
| 2009-11-12 | -25.14 |
| 2009-11-11 | -25.14 |
| 2009-11-10 | -24.58 |
| 2009-11-09 | -24.58 |
| 2009-11-06 | -24.96 |
| 2009-11-05 | -24.96 |
| 2009-11-04 | -24.96 |
| 2009-11-03 | -24.96 |
| 2009-11-02 | -24.02 |
| 2009-10-30 | -24.02 |
| 2009-10-29 | -24.96 |
| 2009-10-28 | -24.77 |
| 2009-10-27 | -24.77 |
| 2009-10-23 | -24.77 |
| 2009-10-22 | -24.77 |
| 2009-10-21 | -24.96 |
| 2009-10-20 | -24.02 |
| 2009-10-19 | -24.77 |
| 2009-10-16 | -24.77 |
| 2009-10-15 | -24.58 |
| 2009-10-14 | -24.77 |
| 2009-10-13 | -24.77 |
| 2009-10-12 | -24.77 |
| 2009-10-09 | -25.89 |
| 2009-10-08 | -25.89 |
| 2009-10-07 | -24.96 |
| 2009-10-06 | -24.96 |
| 2009-10-05 | -24.39 |
| 2009-10-02 | -26.83 |
| 2009-09-30 | -24.96 |
| 2009-09-29 | -24.58 |
| 2009-09-28 | -25.89 |
| 2009-09-25 | -27.02 |
| 2009-09-24 | -26.83 |
| 2009-09-23 | -26.83 |
| 2009-09-22 | -26.83 |
| 2009-09-21 | -28.33 |
| 2009-09-18 | -28.71 |
| 2009-09-17 | -26.83 |
| 2009-09-16 | -26.83 |
| 2009-09-15 | -24.02 |
| 2009-09-14 | -24.02 |
| 2009-09-11 | -24.96 |
| 2009-09-10 | -26.65 |
| 2009-09-09 | -30.40 |
| 2009-09-08 | -28.71 |
| 2009-09-07 | -28.71 |
| 2009-09-04 | -28.71 |
| 2009-09-03 | -27.77 |
| 2009-09-02 | -28.52 |
| 2009-09-01 | -26.83 |
| 2009-08-31 | -31.52 |
| 2009-08-28 | -34.34 |
| 2009-08-27 | -33.40 |
| 2009-08-26 | -34.90 |
| 2009-08-25 | -32.84 |
| 2009-08-24 | -38.09 |
| 2009-08-21 | -38.09 |
| 2009-08-20 | -39.59 |
| 2009-08-19 | -39.97 |
| 2009-08-18 | -38.28 |
| 2009-08-17 | -38.28 |
| 2009-08-14 | -38.28 |
| 2009-08-13 | -39.03 |
| 2009-08-12 | -40.53 |
| 2009-08-11 | -39.21 |
| 2009-08-10 | -36.59 |
| 2009-08-07 | -36.21 |
| 2009-08-06 | -37.15 |
| 2009-08-05 | -37.71 |
| 2009-08-04 | -38.09 |
| 2009-08-03 | -37.71 |
| 2009-07-31 | -38.28 |
| 2009-07-30 | -41.84 |
| 2009-07-29 | -42.59 |
| 2009-07-28 | -41.84 |
| 2009-07-27 | -42.59 |
| 2009-07-24 | -40.72 |
| 2009-07-23 | -39.03 |
| 2009-07-22 | -41.84 |
| 2009-07-21 | -42.78 |
| 2009-07-20 | -43.34 |
| 2009-07-17 | -42.59 |
| 2009-07-16 | -46.16 |
| 2009-07-15 | -45.22 |
| 2009-07-14 | -45.78 |
| 2009-07-13 | -45.59 |
| 2009-07-10 | -47.47 |
| 2009-07-09 | -49.35 |
| 2009-07-08 | -50.28 |
| 2009-07-07 | -48.41 |
| 2009-07-06 | -48.41 |
| 2009-07-03 | -48.78 |
| 2009-07-02 | -49.35 |
| 2009-06-30 | -49.35 |
| 2009-06-29 | -48.41 |
| 2009-06-26 | -49.35 |
| 2009-06-25 | -49.35 |
| 2009-06-24 | -49.35 |
| 2009-06-23 | -50.28 |
| 2009-06-22 | -50.28 |
| 2009-06-19 | -50.28 |
| 2009-06-18 | -52.16 |
| 2009-06-17 | -50.28 |
| 2009-06-16 | -50.28 |
| 2009-06-15 | -51.22 |
| 2009-06-12 | -51.22 |
| 2009-06-11 | -52.35 |
| 2009-06-10 | -52.35 |
| 2009-06-09 | -53.29 |
| 2009-06-08 | -53.29 |
| 2009-06-05 | -53.29 |
| 2009-06-04 | -51.45 |
| 2009-06-03 | -51.46 |
| 2009-06-02 | -51.82 |
| 2009-06-01 | -51.46 |
| 2009-05-29 | -52.36 |
| 2009-05-27 | -52.36 |
| 2009-05-26 | -53.25 |
| 2009-05-25 | -54.69 |
| 2009-05-22 | -55.05 |
| 2009-05-21 | -55.05 |
| 2009-05-20 | -55.05 |
| 2009-05-19 | -52.89 |
| 2009-05-18 | -52.89 |
| 2009-05-15 | -52.89 |
| 2009-05-14 | -53.25 |
| 2009-05-13 | -53.25 |
| 2009-05-12 | -52.54 |
| 2009-05-11 | -52.54 |
| 2009-05-08 | -52.36 |
| 2009-05-07 | -52.36 |
| 2009-05-06 | -52.36 |
| 2009-05-05 | -51.46 |
| 2009-05-04 | -53.25 |
| 2009-04-30 | -55.05 |
| 2009-04-29 | -53.25 |
| 2009-04-28 | -54.51 |
| 2009-04-27 | -54.87 |
| 2009-04-24 | -55.41 |
| 2009-04-23 | -55.41 |
| 2009-04-22 | -55.05 |
| 2009-04-21 | -56.85 |
| 2009-04-20 | -58.65 |
| 2009-04-17 | -54.51 |
| 2009-04-16 | -54.15 |
| 2009-04-15 | -55.95 |
| 2009-04-14 | -55.95 |
| 2009-04-09 | -55.95 |
| 2009-04-08 | -55.95 |
| 2009-04-07 | -55.95 |
| 2009-04-06 | -56.49 |
| 2009-04-03 | -57.75 |
| 2009-04-02 | -58.65 |
| 2009-04-01 | -59.55 |
| 2009-03-31 | -59.55 |
| 2009-03-30 | -62.78 |
| 2009-03-27 | -63.14 |
| 2009-03-26 | -63.68 |
| 2009-03-25 | -64.04 |
| 2009-03-24 | -64.04 |
| 2009-03-23 | -64.04 |
| 2009-03-20 | -64.04 |
| 2009-03-19 | -64.04 |
| 2009-03-18 | -63.14 |
| 2009-03-17 | -63.14 |
| 2009-03-16 | -63.14 |
| 2009-03-13 | -63.32 |
| 2009-03-12 | -63.14 |
| 2009-03-11 | -63.14 |
| 2009-03-10 | -63.14 |
| 2009-03-09 | -63.14 |
| 2009-03-06 | -62.24 |
| 2009-03-05 | -59.01 |
| 2009-03-04 | -58.83 |
| 2009-03-03 | -58.83 |
| 2009-03-02 | -58.65 |
| 2009-02-27 | -64.04 |
| 2009-02-26 | -64.40 |
| 2009-02-25 | -64.04 |
| 2009-02-24 | -64.04 |
| 2009-02-23 | -64.04 |
| 2009-02-20 | -64.94 |
| 2009-02-19 | -64.94 |
| 2009-02-18 | -64.94 |
| 2009-02-17 | -64.94 |
| 2009-02-16 | -64.76 |
| 2009-02-13 | -64.76 |
| 2009-02-12 | -64.76 |
| 2009-02-11 | -64.94 |
| 2009-02-10 | -64.94 |
| 2009-02-09 | -64.94 |
| 2009-02-06 | -64.04 |
| 2009-02-05 | -64.04 |
| 2009-02-04 | -65.84 |
| 2009-02-03 | -65.84 |
| 2009-02-02 | -65.84 |
| 2009-01-30 | -66.56 |
| 2009-01-29 | -65.84 |
| 2009-01-23 | -65.84 |
| 2009-01-22 | -65.84 |
| 2009-01-21 | -64.04 |
| 2009-01-20 | -64.04 |
| 2009-01-19 | -66.74 |
| 2009-01-16 | -66.74 |
| 2009-01-15 | -64.94 |
| 2009-01-14 | -66.38 |
| 2009-01-13 | -65.66 |
| 2009-01-12 | -62.24 |
| 2009-01-09 | -62.24 |
| 2009-01-08 | -62.24 |
| 2009-01-07 | -61.88 |
| 2009-01-06 | -61.88 |
| 2009-01-05 | -61.88 |
| 2009-01-02 | -62.24 |
| 2008-12-31 | -62.24 |
| 2008-12-30 | -64.04 |
| 2008-12-29 | -64.04 |
| 2008-12-24 | -64.04 |
| 2008-12-23 | -65.84 |
| 2008-12-22 | -65.84 |
| 2008-12-19 | -65.84 |
| 2008-12-18 | -65.84 |
| 2008-12-17 | -64.04 |
| 2008-12-16 | -64.04 |
| 2008-12-15 | -64.04 |
| 2008-12-12 | -64.04 |
| 2008-12-11 | -62.24 |
| 2008-12-10 | -62.24 |
| 2008-12-09 | -62.24 |
| 2008-12-08 | -62.24 |
| 2008-12-05 | -62.24 |
| 2008-12-04 | -62.24 |
| 2008-12-03 | -62.24 |
| 2008-12-02 | -62.24 |
| 2008-12-01 | -62.24 |
| 2008-11-28 | -62.24 |
| 2008-11-27 | -61.34 |
| 2008-11-26 | -61.34 |
| 2008-11-25 | -61.34 |
| 2008-11-24 | -62.24 |
| 2008-11-21 | -60.45 |
| 2008-11-20 | -58.83 |
| 2008-11-19 | -58.65 |
| 2008-11-18 | -62.24 |
| 2008-11-17 | -62.24 |
| 2008-11-14 | -62.24 |
| 2008-11-13 | -62.24 |
| 2008-11-12 | -62.24 |
| 2008-11-11 | -62.24 |
| 2008-11-10 | -62.24 |
| 2008-11-07 | -62.96 |
| 2008-11-06 | -62.24 |
| 2008-11-05 | -61.88 |
| 2008-11-04 | -61.88 |
| 2008-11-03 | -61.88 |
| 2008-10-31 | -62.24 |
| 2008-10-30 | -62.24 |
| 2008-10-29 | -62.24 |
| 2008-10-28 | -62.24 |
| 2008-10-27 | -63.14 |
| 2008-10-24 | -62.24 |
| 2008-10-23 | -60.45 |
| 2008-10-22 | -60.09 |
| 2008-10-21 | -60.45 |
| 2008-10-20 | -60.45 |
| 2008-10-17 | -60.81 |
| 2008-10-16 | -60.45 |
| 2008-10-15 | -57.75 |
| 2008-10-14 | -57.75 |
| 2008-10-13 | -58.29 |
| 2008-10-10 | -59.55 |
| 2008-10-09 | -57.75 |
| 2008-10-08 | -59.01 |
| 2008-10-06 | -57.75 |
| 2008-10-03 | -56.67 |
| 2008-10-02 | -58.65 |
| 2008-09-30 | -60.63 |
| 2008-09-29 | -58.65 |
| 2008-09-26 | -57.75 |
| 2008-09-25 | -57.75 |
| 2008-09-24 | -57.75 |
| 2008-09-23 | -57.75 |
| 2008-09-22 | -56.13 |
| 2008-09-19 | -59.55 |
| 2008-09-18 | -60.45 |
| 2008-09-17 | -57.57 |
| 2008-09-16 | -55.41 |
| 2008-09-12 | -55.41 |
| 2008-09-11 | -55.59 |
| 2008-09-10 | -56.67 |
| 2008-09-09 | -56.67 |
| 2008-09-08 | -55.05 |
| 2008-09-05 | -56.67 |
| 2008-09-04 | -55.95 |
| 2008-09-03 | -55.05 |
| 2008-09-02 | -55.05 |
| 2008-09-01 | -56.49 |
| 2008-08-29 | -55.23 |
| 2008-08-28 | -56.13 |
| 2008-08-27 | -57.39 |
| 2008-08-26 | -56.31 |
| 2008-08-25 | -55.05 |
| 2008-08-21 | -55.77 |
| 2008-08-20 | -54.15 |
| 2008-08-19 | -53.25 |
| 2008-08-18 | -55.05 |
| 2008-08-15 | -55.05 |
| 2008-08-14 | -55.05 |
| 2008-08-13 | -53.43 |
| 2008-08-12 | -53.43 |
| 2008-08-11 | -53.25 |
| 2008-08-08 | -53.97 |
| 2008-08-07 | -53.79 |
| 2008-08-05 | -54.15 |
| 2008-08-04 | -49.66 |
| 2008-08-01 | -51.46 |
| 2008-07-31 | -51.46 |
| 2008-07-30 | -51.46 |
| 2008-07-29 | -50.56 |
| 2008-07-28 | -50.56 |
| 2008-07-25 | -50.56 |
| 2008-07-24 | -50.92 |
| 2008-07-23 | -50.56 |
| 2008-07-22 | -51.46 |
| 2008-07-21 | -51.46 |
| 2008-07-18 | -53.25 |
| 2008-07-17 | -54.15 |
| 2008-07-16 | -55.95 |
| 2008-07-15 | -56.13 |
| 2008-07-14 | -55.95 |
| 2008-07-11 | -55.59 |
| 2008-07-10 | -55.77 |
| 2008-07-09 | -56.49 |
| 2008-07-08 | -55.05 |
| 2008-07-07 | -50.92 |
| 2008-07-04 | -50.56 |
| 2008-07-03 | -50.92 |
| 2008-07-02 | -49.30 |
| 2008-06-30 | -50.56 |
| 2008-06-27 | -50.20 |
| 2008-06-26 | -50.20 |
| 2008-06-25 | -48.58 |
| 2008-06-24 | -50.02 |
| 2008-06-23 | -50.56 |
| 2008-06-20 | -50.92 |
| 2008-06-19 | -49.66 |
| 2008-06-18 | -48.76 |
| 2008-06-17 | -48.58 |
| 2008-06-16 | -47.86 |
| 2008-06-13 | -48.58 |
| 2008-06-12 | -48.58 |
| 2008-06-11 | -48.58 |
| 2008-06-10 | -48.58 |
| 2008-06-06 | -48.76 |
| 2008-06-05 | -50.02 |
| 2008-06-04 | -48.76 |
| 2008-06-03 | -48.76 |
| 2008-06-02 | -47.86 |
| 2008-05-30 | -47.14 |
| 2008-05-29 | -47.14 |
| 2008-05-28 | -47.98 |
| 2008-05-27 | -48.65 |
| 2008-05-26 | -48.65 |
| 2008-05-23 | -48.65 |
| 2008-05-22 | -48.65 |
| 2008-05-21 | -47.81 |
| 2008-05-20 | -49.66 |
| 2008-05-19 | -48.15 |
| 2008-05-16 | -47.14 |
| 2008-05-15 | -44.78 |
| 2008-05-14 | -50.33 |
| 2008-05-13 | -50.33 |
| 2008-05-09 | -50.33 |
| 2008-05-08 | -50.33 |
| 2008-05-07 | -50.33 |
| 2008-05-06 | -49.49 |
| 2008-05-05 | -49.49 |
| 2008-05-02 | -49.49 |
| 2008-04-30 | -50.17 |
| 2008-04-29 | -50.84 |
| 2008-04-28 | -50.17 |
| 2008-04-25 | -50.33 |
| 2008-04-24 | -50.33 |
| 2008-04-23 | -49.49 |
| 2008-04-22 | -50.17 |
| 2008-04-21 | -50.33 |
| 2008-04-18 | -50.00 |
| 2008-04-17 | -50.33 |
| 2008-04-16 | -50.33 |
| 2008-04-15 | -49.83 |
| 2008-04-14 | -50.33 |
| 2008-04-11 | -49.49 |
| 2008-04-10 | -49.32 |
| 2008-04-09 | -50.33 |
| 2008-04-08 | -50.33 |
| 2008-04-07 | -50.17 |
| 2008-04-03 | -51.01 |
| 2008-04-02 | -51.01 |
| 2008-04-01 | -50.50 |
| 2008-03-31 | -49.16 |
| 2008-03-28 | -50.67 |
| 2008-03-27 | -49.83 |
| 2008-03-26 | -49.83 |
| 2008-03-25 | -49.83 |
| 2008-03-20 | -51.18 |
| 2008-03-19 | -49.66 |
| 2008-03-18 | -51.51 |
| 2008-03-17 | -49.83 |
| 2008-03-14 | -50.84 |
| 2008-03-13 | -51.18 |
| 2008-03-12 | -49.49 |
| 2008-03-11 | -50.33 |
| 2008-03-10 | -49.49 |
| 2008-03-07 | -48.65 |
| 2008-03-06 | -48.65 |
| 2008-03-05 | -47.81 |
| 2008-03-04 | -47.81 |
| 2008-03-03 | -49.49 |
| 2008-02-29 | -49.83 |
| 2008-02-28 | -49.83 |
| 2008-02-27 | -47.64 |
| 2008-02-26 | -45.28 |
| 2008-02-25 | -47.81 |
| 2008-02-22 | -45.79 |
| 2008-02-21 | -44.44 |
| 2008-02-20 | -46.13 |
| 2008-02-19 | -46.13 |
| 2008-02-18 | -47.64 |
| 2008-02-15 | -47.64 |
| 2008-02-14 | -47.64 |
| 2008-02-13 | -47.81 |
| 2008-02-12 | -48.82 |
| 2008-02-11 | -47.81 |
| 2008-02-06 | -47.81 |
| 2008-02-05 | -49.49 |
| 2008-02-04 | -50.33 |
| 2008-02-01 | -51.85 |
| 2008-01-31 | -52.02 |
| 2008-01-30 | -52.02 |
| 2008-01-29 | -49.49 |
| 2008-01-28 | -52.02 |
| 2008-01-25 | -52.02 |
| 2008-01-24 | -53.53 |
| 2008-01-23 | -53.70 |
| 2008-01-22 | -53.70 |
| 2008-01-21 | -49.49 |
| 2008-01-18 | -49.49 |
| 2008-01-17 | -49.49 |
| 2008-01-16 | -49.16 |
| 2008-01-15 | -46.13 |
| 2008-01-14 | -46.13 |
| 2008-01-11 | -45.28 |
| 2008-01-10 | -44.78 |
| 2008-01-09 | -46.29 |
| 2008-01-08 | -47.81 |
| 2008-01-07 | -48.48 |
| 2008-01-04 | -47.81 |
| 2008-01-03 | -47.81 |
| 2008-01-02 | -47.47 |
| 2007-12-31 | -44.78 |
| 2007-12-28 | -47.81 |
| 2007-12-27 | -47.81 |
| 2007-12-24 | -47.81 |
| 2007-12-21 | -47.81 |
| 2007-12-20 | -47.81 |
| 2007-12-19 | -46.13 |
| 2007-12-18 | -46.13 |
| 2007-12-17 | -46.63 |
| 2007-12-14 | -46.63 |
| 2007-12-13 | -46.63 |
| 2007-12-12 | -46.63 |
| 2007-12-11 | -46.63 |
| 2007-12-10 | -46.80 |
| 2007-12-07 | -44.44 |
| 2007-12-06 | -45.28 |
| 2007-12-05 | -44.44 |
| 2007-12-04 | -45.28 |
| 2007-12-03 | -44.78 |
| 2007-11-30 | -44.44 |
| 2007-11-29 | -44.44 |
| 2007-11-28 | -45.28 |
| 2007-11-27 | -45.28 |
| 2007-11-26 | -45.28 |
| 2007-11-23 | -45.28 |
| 2007-11-22 | -45.28 |
| 2007-11-21 | -46.46 |
| 2007-11-20 | -46.97 |
| 2007-11-19 | -46.13 |
| 2007-11-16 | -44.95 |
| 2007-11-15 | -42.76 |
| 2007-11-14 | -42.76 |
| 2007-11-13 | -44.44 |
| 2007-11-12 | -43.60 |
| 2007-11-09 | -44.61 |
| 2007-11-08 | -44.27 |
| 2007-11-07 | -43.60 |
| 2007-11-06 | -42.76 |
| 2007-11-05 | -42.76 |
| 2007-11-02 | -42.76 |
| 2007-11-01 | -42.76 |
| 2007-10-31 | -41.07 |
| 2007-10-30 | -41.07 |
| 2007-10-29 | -40.74 |
| 2007-10-26 | -41.92 |
| 2007-10-25 | -43.10 |
| 2007-10-24 | -42.76 |
| 2007-10-23 | -42.59 |
| 2007-10-22 | -42.76 |
| 2007-10-18 | -42.42 |
| 2007-10-17 | -42.42 |
| 2007-10-16 | -41.92 |
| 2007-10-15 | -41.92 |
| 2007-10-12 | -41.92 |
| 2007-10-11 | -41.41 |
| 2007-10-10 | -42.76 |
| 2007-10-09 | -39.56 |
| 2007-10-08 | -39.39 |
| 2007-10-05 | -39.56 |
| 2007-10-04 | -41.07 |
| 2007-10-03 | -40.06 |
| 2007-10-02 | -39.39 |
| 2007-09-28 | -38.04 |
| 2007-09-27 | -38.04 |
| 2007-09-25 | -38.55 |
| 2007-09-24 | -39.05 |
| 2007-09-21 | -38.55 |
| 2007-09-20 | -38.89 |
| 2007-09-19 | -37.71 |
| 2007-09-18 | -39.39 |
| 2007-09-17 | -41.92 |
| 2007-09-14 | -41.98 |
| 2007-09-13 | -41.98 |
| 2007-09-12 | -42.97 |
| 2007-09-11 | -44.30 |
| 2007-09-10 | -45.29 |
| 2007-09-07 | -45.29 |
| 2007-09-06 | -45.29 |
| 2007-09-05 | -45.29 |
| 2007-09-04 | -46.62 |
| 2007-09-03 | -45.29 |
| 2007-08-31 | -47.45 |
| 2007-08-30 | -44.30 |
| 2007-08-29 | -46.62 |
| 2007-08-28 | -46.29 |
| 2007-08-27 | -43.96 |
| 2007-08-24 | -43.47 |
| 2007-08-23 | -43.30 |
| 2007-08-22 | -43.63 |
| 2007-08-21 | -43.63 |
| 2007-08-20 | -45.29 |
| 2007-08-17 | -49.27 |
| 2007-08-16 | -46.62 |
| 2007-08-15 | -45.13 |
| 2007-08-14 | -45.13 |
| 2007-08-13 | -42.14 |
| 2007-08-10 | -41.98 |
| 2007-08-09 | -38.66 |
| 2007-08-08 | -38.83 |
| 2007-08-07 | -38.66 |
| 2007-08-06 | -37.50 |
| 2007-08-03 | -38.33 |
| 2007-08-02 | -37.83 |
| 2007-08-01 | -37.83 |
| 2007-07-31 | -37.00 |
| 2007-07-30 | -39.65 |
| 2007-07-27 | -40.32 |
| 2007-07-26 | -38.99 |
| 2007-07-25 | -39.32 |
| 2007-07-24 | -39.32 |
| 2007-07-23 | -38.66 |
| 2007-07-20 | -38.66 |
| 2007-07-19 | -39.49 |
| 2007-07-18 | -38.99 |
| 2007-07-17 | -38.99 |
| 2007-07-16 | -39.32 |
| 2007-07-13 | -37.33 |
| 2007-07-12 | -37.67 |
| 2007-07-11 | -37.67 |
| 2007-07-10 | -36.84 |
| 2007-07-09 | -37.83 |
| 2007-07-06 | -37.00 |
| 2007-07-05 | -37.00 |
| 2007-07-04 | -36.67 |
| 2007-07-03 | -37.83 |
| 2007-06-29 | -36.67 |
| 2007-06-28 | -40.98 |
| 2007-06-27 | -43.30 |
| 2007-06-26 | -40.81 |
| 2007-06-25 | -39.49 |
| 2007-06-22 | -38.33 |
| 2007-06-21 | -38.33 |
| 2007-06-20 | -36.17 |
| 2007-06-18 | -36.67 |
| 2007-06-15 | -37.00 |
| 2007-06-14 | -33.52 |
| 2007-06-13 | -32.86 |
| 2007-06-12 | -30.37 |
| 2007-06-11 | -31.20 |
| 2007-06-08 | -33.35 |
| 2007-06-07 | -32.36 |
| 2007-06-06 | -30.54 |
| 2007-06-05 | -29.21 |
| 2007-06-04 | -30.37 |
| 2007-06-01 | -32.36 |
| 2007-05-31 | -32.53 |
| 2007-05-30 | -32.32 |
| 2007-05-29 | -32.32 |
| 2007-05-28 | -33.11 |
| 2007-05-25 | -34.68 |
| 2007-05-23 | -33.58 |
| 2007-05-22 | -34.05 |
| 2007-05-21 | -36.25 |
| 2007-05-18 | -37.04 |
| 2007-05-17 | -39.24 |
| 2007-05-16 | -40.19 |
| 2007-05-15 | -40.98 |
| 2007-05-14 | -42.55 |
| 2007-05-11 | -41.76 |
| 2007-05-10 | -42.08 |
| 2007-05-09 | -43.02 |
| 2007-05-08 | -43.34 |
| 2007-05-07 | -41.29 |
| 2007-05-04 | -40.98 |
| 2007-05-03 | -41.76 |
| 2007-05-02 | -42.55 |
| 2007-04-30 | -43.65 |
| 2007-04-27 | -43.34 |
| 2007-04-26 | -43.18 |
| 2007-04-25 | -44.60 |
| 2007-04-24 | -44.60 |
| 2007-04-23 | -44.60 |
| 2007-04-20 | -44.91 |
| 2007-04-19 | -44.91 |
| 2007-04-18 | -44.91 |
| 2007-04-17 | -44.91 |
| 2007-04-16 | -44.44 |
| 2007-04-13 | -45.54 |
| 2007-04-12 | -45.70 |
| 2007-04-11 | -44.91 |
| 2007-04-10 | -45.07 |
| 2007-04-04 | -45.23 |
| 2007-04-03 | -44.91 |
| 2007-04-02 | -46.48 |
| 2007-03-30 | -44.91 |
| 2007-03-29 | -42.55 |
| 2007-03-28 | -43.34 |
| 2007-03-27 | -43.34 |
| 2007-03-26 | -43.34 |
| 2007-03-23 | -43.49 |
| 2007-03-22 | -45.23 |
| 2007-03-21 | -45.70 |
| 2007-03-20 | -45.70 |
| 2007-03-19 | -45.54 |
| 2007-03-16 | -46.48 |
| 2007-03-15 | -45.70 |
| 2007-03-14 | -45.54 |
| 2007-03-13 | -45.23 |
| 2007-03-12 | -44.28 |
| 2007-03-09 | -44.28 |
| 2007-03-08 | -44.60 |
| 2007-03-07 | -44.91 |
| 2007-03-06 | -44.91 |
| 2007-03-05 | -47.27 |
| 2007-03-02 | -45.23 |
| 2007-03-01 | -42.08 |
| 2007-02-28 | -41.92 |
| 2007-02-27 | -38.77 |
| 2007-02-26 | -38.61 |
| 2007-02-23 | -38.46 |
| 2007-02-22 | -38.30 |
| 2007-02-21 | -38.14 |
| 2007-02-16 | -41.13 |
| 2007-02-15 | -41.29 |
| 2007-02-14 | -40.98 |
| 2007-02-13 | -38.30 |
| 2007-02-12 | -37.20 |
| 2007-02-09 | -37.20 |
| 2007-02-08 | -37.20 |
| 2007-02-07 | -36.25 |
| 2007-02-06 | -40.98 |
| 2007-02-05 | -42.23 |
| 2007-02-02 | -45.38 |
| 2007-02-01 | -46.17 |
| 2007-01-31 | -46.48 |
| 2007-01-30 | -45.70 |
| 2007-01-29 | -45.70 |
| 2007-01-26 | -47.43 |
| 2007-01-25 | -47.27 |
| 2007-01-24 | -47.27 |
| 2007-01-23 | -46.48 |
| 2007-01-22 | -46.48 |
| 2007-01-19 | -46.17 |
| 2007-01-18 | -46.64 |
| 2007-01-17 | -46.17 |
| 2007-01-16 | -45.70 |
| 2007-01-15 | -44.91 |
| 2007-01-12 | -52.15 |
| 2007-01-11 | -52.78 |
| 2007-01-10 | -52.78 |
| 2007-01-09 | -54.35 |
| 2007-01-08 | -53.10 |
| 2007-01-05 | -53.10 |
| 2007-01-04 | -52.78 |
| 2007-01-03 | -54.83 |
| 2007-01-02 | -52.78 |
| 2006-12-29 | -51.52 |
| 2006-12-28 | -51.52 |
| 2006-12-27 | -51.52 |
| 2006-12-22 | -51.52 |
| 2006-12-21 | -50.26 |
| 2006-12-20 | -49.00 |
| 2006-12-19 | -48.85 |
| 2006-12-18 | -48.85 |
| 2006-12-15 | -48.69 |
| 2006-12-14 | -48.06 |
| 2006-12-13 | -47.11 |
| 2006-12-12 | -46.01 |
| 2006-12-11 | -45.38 |
| 2006-12-08 | -45.85 |
| 2006-12-07 | -46.48 |
| 2006-12-06 | -44.12 |
| 2006-12-05 | -44.12 |
| 2006-12-04 | -47.27 |
| 2006-12-01 | -46.48 |
| 2006-11-30 | -45.70 |
| 2006-11-29 | -47.27 |
| 2006-11-28 | -47.27 |
| 2006-11-27 | -47.11 |
| 2006-11-24 | -47.27 |
| 2006-11-23 | -47.27 |
| 2006-11-22 | -47.74 |
| 2006-11-21 | -46.80 |
| 2006-11-20 | -46.96 |
| 2006-11-17 | -48.06 |
| 2006-11-16 | -46.48 |
| 2006-11-15 | -47.11 |
| 2006-11-14 | -46.64 |
| 2006-11-13 | -47.90 |
| 2006-11-10 | -46.48 |
| 2006-11-09 | -45.07 |
| 2006-11-08 | -44.91 |
| 2006-11-07 | -44.28 |
| 2006-11-06 | -44.44 |
| 2006-11-03 | -44.91 |
| 2006-11-02 | -44.75 |
| 2006-11-01 | -44.75 |
| 2006-10-31 | -44.44 |
| 2006-10-27 | -44.28 |
| 2006-10-26 | -43.85 |
| 2006-10-25 | -42.91 |
| 2006-10-24 | -41.98 |
| 2006-10-23 | -41.98 |
| 2006-10-20 | -42.29 |
| 2006-10-19 | -41.82 |
| 2006-10-18 | -41.51 |
| 2006-10-17 | -43.07 |
| 2006-10-16 | -42.29 |
| 2006-10-13 | -41.51 |
| 2006-10-12 | -41.51 |
| 2006-10-11 | -41.51 |
| 2006-10-10 | -41.51 |
| 2006-10-09 | -41.51 |
| 2006-10-06 | -40.73 |
| 2006-10-05 | -39.17 |
| 2006-10-04 | -39.17 |
| 2006-10-03 | -39.17 |
| 2006-09-29 | -39.17 |
| 2006-09-28 | -41.66 |
| 2006-09-27 | -41.66 |
| 2006-09-26 | -41.66 |
| 2006-09-25 | -41.51 |
| 2006-09-22 | -41.04 |
| 2006-09-21 | -40.73 |
| 2006-09-20 | -40.73 |
| 2006-09-19 | -40.73 |
| 2006-09-18 | -40.88 |
| 2006-09-15 | -40.10 |
| 2006-09-14 | -41.04 |
| 2006-09-13 | -41.04 |
| 2006-09-12 | -40.73 |
| 2006-09-11 | -40.26 |
| 2006-09-08 | -40.73 |
| 2006-09-07 | -41.51 |
| 2006-09-06 | -40.57 |
| 2006-09-05 | -38.70 |
| 2006-09-04 | -38.39 |
| 2006-09-01 | -38.39 |
| 2006-08-31 | -37.92 |
| 2006-08-30 | -37.30 |
| 2006-08-29 | -36.83 |
| 2006-08-28 | -37.30 |
| 2006-08-25 | -37.61 |
| 2006-08-24 | -37.61 |
| 2006-08-23 | -36.98 |
| 2006-08-22 | -36.05 |
| 2006-08-21 | -37.45 |
| 2006-08-18 | -36.98 |
| 2006-08-17 | -37.14 |
| 2006-08-16 | -35.74 |
| 2006-08-15 | -34.65 |
| 2006-08-14 | -36.98 |
| 2006-08-11 | -38.70 |
| 2006-08-10 | -39.95 |
| 2006-08-09 | -40.73 |
| 2006-08-08 | -41.04 |
| 2006-08-07 | -40.73 |
| 2006-08-04 | -40.73 |
| 2006-08-03 | -41.66 |
| 2006-08-02 | -41.35 |
| 2006-08-01 | -42.44 |
| 2006-07-31 | -41.82 |
| 2006-07-28 | -41.66 |
| 2006-07-27 | -41.66 |
| 2006-07-26 | -43.69 |
| 2006-07-25 | -46.50 |
| 2006-07-24 | -46.19 |
| 2006-07-21 | -45.80 |
| 2006-07-20 | -45.02 |
| 2006-07-19 | -50.09 |
| 2006-07-18 | -50.09 |
| 2006-07-17 | -50.48 |
| 2006-07-14 | -50.09 |
| 2006-07-13 | -50.48 |
| 2006-07-12 | -50.09 |
| 2006-07-11 | -50.09 |
| 2006-07-10 | -49.70 |
| 2006-07-07 | -49.70 |
| 2006-07-06 | -50.09 |
| 2006-07-05 | -50.09 |
| 2006-07-04 | -48.92 |
| 2006-07-03 | -50.48 |
| 2006-06-30 | -50.48 |
| 2006-06-29 | -51.65 |
| 2006-06-28 | -50.87 |
| 2006-06-27 | -50.48 |
| 2006-06-26 | -50.09 |
| 2006-06-23 | -49.31 |
| 2006-06-22 | -49.70 |
| 2006-06-21 | -50.09 |
| 2006-06-20 | -50.09 |
| 2006-06-19 | -48.92 |
| 2006-06-16 | -49.31 |
| 2006-06-15 | -51.65 |
| 2006-06-14 | -52.82 |
| 2006-06-13 | -51.65 |
| 2006-06-12 | -51.65 |
| 2006-06-09 | -52.04 |
| 2006-06-08 | -53.21 |
| 2006-06-07 | -49.70 |
| 2006-06-06 | -48.92 |
| 2006-06-05 | -48.92 |
| 2006-06-02 | -49.70 |
| 2006-06-01 | -53.21 |
| 2006-05-30 | -56.72 |
| 2006-05-29 | -56.33 |
| 2006-05-26 | -56.72 |
| 2006-05-25 | -57.11 |
| 2006-05-24 | -57.11 |
| 2006-05-23 | -56.33 |
| 2006-05-22 | -57.11 |
| 2006-05-19 | -56.33 |
| 2006-05-18 | -56.33 |
| 2006-05-17 | -56.44 |
| 2006-05-16 | -57.60 |
| 2006-05-15 | -57.21 |
| 2006-05-12 | -56.06 |
| 2006-05-11 | -56.06 |
| 2006-05-10 | -55.29 |
| 2006-05-09 | -56.44 |
| 2006-05-08 | -56.44 |
| 2006-05-04 | -56.44 |
| 2006-05-03 | -56.83 |
| 2006-05-02 | -55.29 |
| 2006-04-28 | -55.29 |
| 2006-04-27 | -56.83 |
| 2006-04-26 | -56.06 |
| 2006-04-25 | -56.83 |
| 2006-04-24 | -56.06 |
| 2006-04-21 | -53.74 |
| 2006-04-20 | -52.59 |
| 2006-04-19 | -49.89 |
| 2006-04-18 | -49.89 |
| 2006-04-13 | -48.35 |
| 2006-04-12 | -49.89 |
| 2006-04-11 | -49.50 |
| 2006-04-10 | -47.96 |
| 2006-04-07 | -52.20 |
| 2006-04-06 | -52.20 |
| 2006-04-04 | -52.20 |
| 2006-04-03 | -52.20 |
| 2006-03-31 | -57.60 |
| 2006-03-30 | -56.83 |
| 2006-03-29 | -58.37 |
| 2006-03-28 | -61.84 |
| 2006-03-27 | -62.61 |
| 2006-03-24 | -61.07 |
| 2006-03-23 | -62.23 |
| 2006-03-22 | -62.23 |
| 2006-03-21 | -62.23 |
| 2006-03-20 | -62.61 |
| 2006-03-17 | -61.45 |
| 2006-03-16 | -63.00 |
| 2006-03-15 | -63.00 |
| 2006-03-14 | -63.00 |
| 2006-03-13 | -65.31 |
| 2006-03-10 | -63.00 |
| 2006-03-09 | -63.38 |
| 2006-03-08 | -64.15 |
| 2006-03-07 | -63.77 |
| 2006-03-06 | -63.77 |
| 2006-03-03 | -63.77 |
| 2006-03-02 | -63.77 |
| 2006-03-01 | -63.77 |
| 2006-02-28 | -64.54 |
| 2006-02-27 | -63.77 |
| 2006-02-24 | -63.38 |
| 2006-02-23 | -63.77 |
| 2006-02-22 | -63.77 |
| 2006-02-21 | -63.77 |
| 2006-02-20 | -65.69 |
| 2006-02-17 | -65.69 |
| 2006-02-16 | -63.00 |
| 2006-02-15 | -63.00 |
| 2006-02-14 | -65.31 |
| 2006-02-13 | -65.31 |
| 2006-02-10 | -65.69 |
| 2006-02-09 | -65.69 |
| 2006-02-08 | -66.08 |
| 2006-02-07 | -66.08 |
| 2006-02-06 | -67.24 |
| 2006-02-03 | -67.24 |
| 2006-02-02 | -67.24 |
| 2006-02-01 | -64.92 |
| 2006-01-27 | -65.31 |
| 2006-01-26 | -65.31 |
| 2006-01-25 | -65.31 |
| 2006-01-24 | -65.31 |
| 2006-01-23 | -65.31 |
| 2006-01-20 | -64.54 |
| 2006-01-19 | -64.54 |
| 2006-01-18 | -64.54 |
| 2006-01-17 | -65.69 |
| 2006-01-16 | -64.92 |
| 2006-01-13 | -65.31 |
| 2006-01-12 | -65.31 |
| 2006-01-11 | -65.31 |
| 2006-01-10 | -65.31 |
| 2006-01-09 | -65.31 |
| 2006-01-06 | -65.31 |
| 2006-01-05 | -65.69 |
| 2006-01-04 | -66.08 |
| 2006-01-03 | -65.69 |
| 2005-12-30 | -65.69 |
| 2005-12-29 | -65.69 |
| 2005-12-28 | -66.08 |
| 2005-12-23 | -65.69 |
| 2005-12-22 | -65.69 |
| 2005-12-21 | -66.08 |
| 2005-12-20 | -66.08 |
| 2005-12-19 | -66.08 |
| 2005-12-16 | -65.31 |
| 2005-12-15 | -64.15 |
| 2005-12-14 | -64.15 |
| 2005-12-13 | -65.69 |
| 2005-12-12 | -65.69 |
| 2005-12-09 | -65.69 |
| 2005-12-08 | -65.69 |
| 2005-12-07 | -65.31 |
| 2005-12-06 | -64.54 |
| 2005-12-05 | -65.69 |
| 2005-12-02 | -66.08 |
| 2005-12-01 | -66.08 |
| 2005-11-30 | -65.31 |
| 2005-11-29 | -64.92 |
| 2005-11-28 | -64.92 |
| 2005-11-25 | -65.31 |
| 2005-11-24 | -65.69 |
| 2005-11-23 | -65.69 |
| 2005-11-22 | -65.69 |
| 2005-11-21 | -65.69 |
| 2005-11-18 | -66.08 |
| 2005-11-17 | -65.69 |
| 2005-11-16 | -66.08 |
| 2005-11-15 | -66.08 |
| 2005-11-14 | -65.69 |
| 2005-11-11 | -65.69 |
| 2005-11-10 | -65.69 |
| 2005-11-09 | -65.69 |
| 2005-11-08 | -65.31 |
| 2005-11-07 | -65.31 |
| 2005-11-04 | -66.08 |
| 2005-11-03 | -64.92 |
| 2005-11-02 | -64.54 |
| 2005-11-01 | -64.92 |
| 2005-10-31 | -65.69 |
| 2005-10-28 | -66.47 |
| 2005-10-27 | -64.54 |
| 2005-10-26 | -64.92 |
| 2005-10-25 | -66.08 |
| 2005-10-24 | -66.47 |
| 2005-10-21 | -66.47 |
| 2005-10-20 | -66.47 |
| 2005-10-19 | -66.47 |
| 2005-10-18 | -66.47 |
| 2005-10-17 | -64.54 |
| 2005-10-14 | -63.00 |
| 2005-10-13 | -65.69 |
| 2005-10-12 | -65.69 |
| 2005-10-10 | -66.47 |
| 2005-10-07 | -66.47 |
| 2005-10-06 | -67.24 |
| 2005-10-05 | -67.24 |
| 2005-10-04 | -67.24 |
| 2005-10-03 | -67.62 |
| 2005-09-30 | -67.62 |
| 2005-09-29 | -68.39 |
| 2005-09-28 | -68.39 |
| 2005-09-27 | -68.39 |
| 2005-09-26 | -67.62 |
| 2005-09-23 | -68.39 |
| 2005-09-22 | -67.62 |
| 2005-09-21 | -68.01 |
| 2005-09-20 | -68.01 |
| 2005-09-16 | -67.62 |
| 2005-09-15 | -67.62 |
| 2005-09-14 | -67.62 |
| 2005-09-13 | -68.39 |
| 2005-09-12 | -68.39 |
| 2005-09-09 | -69.16 |
| 2005-09-08 | -69.54 |
| 2005-09-07 | -69.54 |
| 2005-09-06 | -69.54 |
| 2005-09-05 | -69.54 |
| 2005-09-02 | -69.70 |
| 2005-09-01 | -69.70 |
| 2005-08-31 | -69.54 |
| 2005-08-30 | -69.16 |
| 2005-08-29 | -68.40 |
| 2005-08-26 | -68.40 |
| 2005-08-25 | -68.02 |
| 2005-08-24 | -68.40 |
| 2005-08-23 | -68.40 |
| 2005-08-22 | -68.78 |
| 2005-08-19 | -68.78 |
| 2005-08-18 | -69.16 |
| 2005-08-17 | -68.78 |
| 2005-08-16 | -68.78 |
| 2005-08-15 | -68.78 |
| 2005-08-12 | -68.02 |
| 2005-08-11 | -68.02 |
| 2005-08-10 | -68.78 |
| 2005-08-09 | -68.78 |
| 2005-08-08 | -68.02 |
| 2005-08-05 | -69.54 |
| 2005-08-04 | -69.54 |
| 2005-08-03 | -69.54 |
| 2005-08-02 | -69.54 |
| 2005-08-01 | -68.78 |
| 2005-07-29 | -68.02 |
| 2005-07-28 | -68.78 |
| 2005-07-27 | -68.78 |
| 2005-07-26 | -68.78 |
| 2005-07-25 | -68.78 |
| 2005-07-22 | -69.70 |
| 2005-07-21 | -68.02 |
| 2005-07-20 | -69.54 |
| 2005-07-19 | -69.85 |
| 2005-07-18 | -69.85 |
| 2005-07-15 | -70.15 |
| 2005-07-14 | -70.31 |
| 2005-07-13 | -70.31 |
| 2005-07-12 | -70.15 |
| 2005-07-11 | -69.85 |
| 2005-07-08 | -70.00 |
| 2005-07-07 | -69.85 |
| 2005-07-06 | -69.85 |
| 2005-07-05 | -70.15 |
| 2005-07-04 | -69.85 |
| 2005-06-30 | -69.85 |
| 2005-06-29 | -69.85 |
| 2005-06-28 | -70.15 |
| 2005-06-27 | -70.15 |
| 2005-06-24 | -70.15 |
| 2005-06-23 | -70.31 |
| 2005-06-22 | -70.31 |
| 2005-06-21 | -70.31 |
| 2005-06-20 | -69.70 |
| 2005-06-17 | -69.54 |
| 2005-06-16 | -70.15 |
| 2005-06-15 | -70.15 |
| 2005-06-14 | -70.15 |
| 2005-06-13 | -70.15 |
| 2005-06-10 | -70.15 |
| 2005-06-09 | -70.61 |
| 2005-06-08 | -70.61 |
| 2005-06-07 | -70.31 |
| 2005-06-06 | -70.31 |
| 2005-06-03 | -70.31 |
| 2005-06-02 | -70.31 |
| 2005-06-01 | -70.31 |
| 2005-05-31 | -70.31 |
| 2005-05-30 | -70.31 |
| 2005-05-27 | -70.15 |
| 2005-05-26 | -69.85 |
| 2005-05-25 | -70.31 |
| 2005-05-24 | -69.54 |
| 2005-05-23 | -69.70 |
| 2005-05-20 | -69.70 |
| 2005-05-19 | -69.70 |
| 2005-05-18 | -69.85 |
| 2005-05-17 | -69.85 |
| 2005-05-13 | -69.85 |
| 2005-05-12 | -69.85 |
| 2005-05-11 | -70.69 |
| 2005-05-10 | -70.23 |
| 2005-05-09 | -70.54 |
| 2005-05-06 | -70.54 |
| 2005-05-05 | -69.78 |
| 2005-05-04 | -69.78 |
| 2005-05-03 | -69.78 |
| 2005-04-29 | -69.40 |
| 2005-04-28 | -70.08 |
| 2005-04-27 | -70.08 |
| 2005-04-26 | -69.40 |
| 2005-04-25 | -69.40 |
| 2005-04-22 | -70.08 |
| 2005-04-21 | -70.54 |
| 2005-04-20 | -70.54 |
| 2005-04-19 | -70.38 |
| 2005-04-18 | -70.38 |
| 2005-04-15 | -70.38 |
| 2005-04-14 | -70.38 |
| 2005-04-13 | -70.38 |
| 2005-04-12 | -70.38 |
| 2005-04-11 | -70.08 |
| 2005-04-08 | -70.08 |
| 2005-04-07 | -70.08 |
| 2005-04-06 | -70.23 |
| 2005-04-04 | -70.08 |
| 2005-04-01 | -70.08 |
| 2005-03-31 | -70.08 |
| 2005-03-30 | -70.08 |
| 2005-03-29 | -70.08 |
| 2005-03-24 | -70.08 |
| 2005-03-23 | -70.08 |
| 2005-03-22 | -70.23 |
| 2005-03-21 | -70.38 |
| 2005-03-18 | -70.54 |
| 2005-03-17 | -70.23 |
| 2005-03-16 | -70.69 |
| 2005-03-15 | -70.84 |
| 2005-03-14 | -70.99 |
| 2005-03-11 | -71.14 |
| 2005-03-10 | -70.54 |
| 2005-03-09 | -70.23 |
| 2005-03-08 | -71.14 |
| 2005-03-07 | -71.44 |
| 2005-03-04 | -71.59 |
| 2005-03-03 | -71.59 |
| 2005-03-02 | -71.14 |
| 2005-03-01 | -71.29 |
| 2005-02-28 | -71.14 |
| 2005-02-25 | -71.59 |
| 2005-02-24 | -71.29 |
| 2005-02-23 | -71.29 |
| 2005-02-22 | -71.44 |
| 2005-02-21 | -71.44 |
| 2005-02-18 | -71.59 |
| 2005-02-17 | -71.44 |
| 2005-02-16 | -71.44 |
| 2005-02-15 | -71.29 |
| 2005-02-14 | -71.29 |
| 2005-02-08 | -71.29 |
| 2005-02-07 | -71.44 |
| 2005-02-04 | -71.29 |
| 2005-02-03 | -71.44 |
| 2005-02-02 | -71.29 |
| 2005-02-01 | -71.59 |
| 2005-01-31 | -71.14 |
| 2005-01-28 | -71.29 |
| 2005-01-27 | -71.29 |
| 2005-01-26 | -71.14 |
| 2005-01-25 | -71.29 |
| 2005-01-24 | -73.86 |
| 2005-01-21 | -73.86 |
| 2005-01-20 | -73.86 |
| 2005-01-19 | -73.86 |
| 2005-01-18 | -73.86 |
| 2005-01-17 | -73.86 |
| 2005-01-14 | -73.86 |
| 2005-01-13 | -72.80 |
| 2005-01-12 | -72.80 |
| 2005-01-11 | -74.61 |
| 2005-01-10 | -75.37 |
| 2005-01-07 | -75.37 |
| 2005-01-06 | -75.07 |
| 2005-01-05 | -75.07 |
| 2005-01-04 | -75.07 |
| 2005-01-03 | -74.61 |
| 2004-12-31 | -75.07 |
| 2004-12-30 | -75.07 |
| 2004-12-29 | -75.07 |
| 2004-12-28 | -73.56 |
| 2004-12-24 | -73.56 |
| 2004-12-23 | -73.56 |
| 2004-12-22 | -73.56 |
| 2004-12-21 | -73.56 |
| 2004-12-20 | -73.56 |
| 2004-12-17 | -73.10 |
| 2004-12-16 | -75.07 |
| 2004-12-15 | -75.07 |
| 2004-12-14 | -75.07 |
| 2004-12-13 | -75.82 |
| 2004-12-10 | -75.82 |
| 2004-12-09 | -75.22 |
| 2004-12-08 | -75.22 |
| 2004-12-07 | -75.22 |
| 2004-12-06 | -74.61 |
| 2004-12-03 | -75.07 |
| 2004-12-02 | -75.07 |
| 2004-12-01 | -75.07 |
| 2004-11-30 | -75.07 |
| 2004-11-29 | -75.07 |
| 2004-11-26 | -75.82 |
| 2004-11-25 | -74.31 |
| 2004-11-24 | -74.31 |
| 2004-11-23 | -73.56 |
| 2004-11-22 | -73.56 |
| 2004-11-19 | -73.56 |
| 2004-11-18 | -73.41 |
| 2004-11-17 | -73.10 |
| 2004-11-16 | -73.10 |
| 2004-11-15 | -73.10 |
| 2004-11-12 | -73.10 |
| 2004-11-11 | -73.10 |
| 2004-11-10 | -73.10 |
| 2004-11-09 | -73.10 |
| 2004-11-08 | -73.10 |
| 2004-11-05 | -73.10 |
| 2004-11-04 | -74.31 |
| 2004-11-03 | -72.80 |
| 2004-11-02 | -71.89 |
| 2004-11-01 | -71.89 |
| 2004-10-29 | -71.89 |
| 2004-10-28 | -71.89 |
| 2004-10-27 | -71.89 |
| 2004-10-26 | -71.89 |
| 2004-10-25 | -71.89 |
| 2004-10-21 | -73.10 |
| 2004-10-20 | -73.10 |
| 2004-10-19 | -73.10 |
| 2004-10-18 | -73.41 |
| 2004-10-15 | -73.41 |
| 2004-10-14 | -73.41 |
| 2004-10-13 | -74.31 |
| 2004-10-12 | -73.10 |
| 2004-10-11 | -72.95 |
| 2004-10-08 | -72.35 |
| 2004-10-07 | -75.37 |
| 2004-10-06 | -74.61 |
| 2004-10-05 | -75.07 |
| 2004-10-04 | -75.07 |
| 2004-09-30 | -75.07 |
| 2004-09-28 | -74.46 |
| 2004-09-27 | -72.96 |
| 2004-09-24 | -72.96 |
| 2004-09-23 | -72.96 |
| 2004-09-22 | -73.41 |
| 2004-09-21 | -73.41 |
| 2004-09-20 | -73.26 |
| 2004-09-17 | -73.26 |
| 2004-09-16 | -73.26 |
| 2004-09-15 | -73.26 |
| 2004-09-14 | -73.11 |
| 2004-09-13 | -72.96 |
| 2004-09-10 | -73.11 |
| 2004-09-09 | -73.11 |
| 2004-09-08 | -74.46 |
| 2004-09-07 | -74.46 |
| 2004-09-06 | -74.46 |
| 2004-09-03 | -74.46 |
| 2004-09-02 | -73.26 |
| 2004-09-01 | -73.26 |
| 2004-08-31 | -72.51 |
| 2004-08-30 | -72.51 |
| 2004-08-27 | -72.51 |
| 2004-08-26 | -71.76 |
| 2004-08-25 | -71.76 |
| 2004-08-24 | -73.26 |
| 2004-08-23 | -72.96 |
| 2004-08-20 | -72.96 |
| 2004-08-19 | -72.96 |
| 2004-08-18 | -72.96 |
| 2004-08-17 | -72.96 |
| 2004-08-16 | -72.96 |
| 2004-08-13 | -72.96 |
| 2004-08-12 | -72.96 |
| 2004-08-11 | -72.96 |
| 2004-08-10 | -72.96 |
| 2004-08-09 | -71.76 |
| 2004-08-06 | -71.46 |
| 2004-08-05 | -69.96 |
| 2004-08-04 | -69.96 |
| 2004-08-03 | -69.96 |
| 2004-08-02 | -71.46 |
| 2004-07-30 | -72.96 |
| 2004-07-29 | -73.71 |
| 2004-07-28 | -73.71 |
| 2004-07-27 | -73.71 |
| 2004-07-26 | -73.71 |
| 2004-07-23 | -72.96 |
| 2004-07-22 | -74.31 |
| 2004-07-21 | -73.71 |
| 2004-07-20 | -73.71 |
| 2004-07-19 | -74.46 |
| 2004-07-16 | -74.46 |
| 2004-07-15 | -74.46 |
| 2004-07-14 | -74.46 |
| 2004-07-13 | -74.46 |
| 2004-07-12 | -74.46 |
| 2004-07-09 | -74.46 |
| 2004-07-08 | -74.46 |
| 2004-07-07 | -74.46 |
| 2004-07-06 | -74.46 |
| 2004-07-05 | -74.61 |
| 2004-07-02 | -74.31 |
| 2004-06-30 | -74.31 |
| 2004-06-29 | -74.31 |
| 2004-06-28 | -74.46 |
| 2004-06-25 | -73.56 |
| 2004-06-24 | -73.56 |
| 2004-06-23 | -74.46 |
| 2004-06-21 | -73.41 |
| 2004-06-18 | -73.71 |
| 2004-06-17 | -73.71 |
| 2004-06-16 | -74.31 |
| 2004-06-15 | -74.31 |
| 2004-06-14 | -74.31 |
| 2004-06-11 | -74.16 |
| 2004-06-10 | -74.46 |
| 2004-06-09 | -74.16 |
| 2004-06-08 | -74.16 |
| 2004-06-07 | -74.01 |
| 2004-06-04 | -74.01 |
| 2004-06-03 | -74.01 |
| 2004-06-02 | -73.71 |
| 2004-06-01 | -73.71 |
| 2004-05-31 | -73.41 |
| 2004-05-28 | -73.41 |
| 2004-05-27 | -73.41 |
| 2004-05-25 | -73.41 |
| 2004-05-24 | -73.26 |
| 2004-05-21 | -73.26 |
| 2004-05-20 | -74.46 |
| 2004-05-19 | -74.31 |
| 2004-05-18 | -73.56 |
| 2004-05-17 | -74.01 |
| 2004-05-14 | -73.71 |
| 2004-05-13 | -73.26 |
| 2004-05-12 | -74.05 |
| 2004-05-11 | -74.05 |
| 2004-05-10 | -74.05 |
| 2004-05-07 | -71.53 |
| 2004-05-06 | -71.53 |
| 2004-05-05 | -71.53 |
| 2004-05-04 | -74.20 |
| 2004-05-03 | -74.50 |
| 2004-04-30 | -74.79 |
| 2004-04-29 | -72.86 |
| 2004-04-28 | -72.12 |
| 2004-04-27 | -72.12 |
| 2004-04-26 | -71.83 |
| 2004-04-23 | -71.83 |
| 2004-04-22 | -71.83 |
| 2004-04-21 | -71.83 |
| 2004-04-20 | -71.68 |
| 2004-04-19 | -71.68 |
| 2004-04-16 | -71.68 |
| 2004-04-15 | -72.57 |
| 2004-04-14 | -71.83 |
| 2004-04-13 | -71.83 |
| 2004-04-08 | -71.83 |
| 2004-04-07 | -71.83 |
| 2004-04-06 | -71.23 |
| 2004-04-02 | -71.08 |
| 2004-04-01 | -71.08 |
| 2004-03-31 | -71.23 |
| 2004-03-30 | -71.83 |
| 2004-03-29 | -71.83 |
| 2004-03-26 | -71.83 |
| 2004-03-25 | -71.83 |
| 2004-03-24 | -71.38 |
| 2004-03-23 | -72.42 |
| 2004-03-22 | -70.34 |
| 2004-03-19 | -70.34 |
| 2004-03-18 | -70.34 |
| 2004-03-17 | -70.34 |
| 2004-03-16 | -70.34 |
| 2004-03-15 | -69.23 |
| 2004-03-12 | -70.34 |
| 2004-03-11 | -70.34 |
| 2004-03-10 | -69.60 |
| 2004-03-09 | -70.34 |
| 2004-03-08 | -69.60 |
| 2004-03-05 | -70.34 |
| 2004-03-04 | -69.60 |
| 2004-03-03 | -69.60 |
| 2004-03-02 | -69.60 |
| 2004-03-01 | -69.60 |
| 2004-02-27 | -70.34 |
| 2004-02-26 | -70.34 |
| 2004-02-25 | -69.97 |
| 2004-02-24 | -69.97 |
| 2004-02-23 | -69.97 |
| 2004-02-20 | -70.34 |
| 2004-02-19 | -68.86 |
| 2004-02-18 | -68.86 |
| 2004-02-17 | -68.86 |
| 2004-02-16 | -68.86 |
| 2004-02-13 | -66.27 |
| 2004-02-12 | -68.86 |
| 2004-02-11 | -68.86 |
| 2004-02-10 | -68.86 |
| 2004-02-09 | -67.38 |
| 2004-02-06 | -68.12 |
| 2004-02-05 | -68.12 |
| 2004-02-04 | -68.12 |
| 2004-02-03 | -68.86 |
| 2004-02-02 | -68.86 |
| 2004-01-30 | -65.90 |
| 2004-01-29 | -65.90 |
| 2004-01-28 | -65.90 |
| 2004-01-27 | -65.90 |
| 2004-01-26 | -68.86 |
| 2004-01-21 | -67.38 |
| 2004-01-20 | -67.38 |
| 2004-01-19 | -68.86 |
| 2004-01-16 | -70.34 |
| 2004-01-15 | -70.34 |
| 2004-01-14 | -70.34 |
| 2004-01-13 | -67.75 |
| 2004-01-12 | -67.75 |
| 2004-01-09 | -67.75 |
| 2004-01-08 | -67.75 |
| 2004-01-07 | -66.27 |
| 2004-01-06 | -65.90 |
| 2004-01-05 | -65.90 |
| 2004-01-02 | -66.64 |
| 2003-12-31 | -66.64 |
| 2003-12-30 | -66.64 |
| 2003-12-29 | -66.49 |
| 2003-12-24 | -66.19 |
| 2003-12-23 | -66.19 |
| 2003-12-22 | -66.19 |
| 2003-12-19 | -66.19 |
| 2003-12-18 | -70.70 |
| 2003-12-17 | -70.70 |
| 2003-12-16 | -70.32 |
| 2003-12-15 | -70.70 |
| 2003-12-12 | -70.06 |
| 2003-12-11 | -69.81 |
| 2003-12-10 | -70.06 |
| 2003-12-09 | -70.32 |
| 2003-12-08 | -70.19 |
| 2003-12-05 | -69.68 |
| 2003-12-04 | -69.81 |
| 2003-12-03 | -70.70 |
| 2003-12-02 | -70.32 |
| 2003-12-01 | -70.70 |
| 2003-11-28 | -71.46 |
| 2003-11-27 | -73.50 |
| 2003-11-26 | -73.88 |
| 2003-11-25 | -73.76 |
| 2003-11-24 | -74.01 |
| 2003-11-21 | -74.52 |
| 2003-11-20 | -74.27 |
| 2003-11-19 | -74.52 |
| 2003-11-18 | -74.27 |
| 2003-11-17 | -75.16 |
| 2003-11-14 | -74.27 |
| 2003-11-13 | -74.14 |
| 2003-11-12 | -74.39 |
| 2003-11-11 | -74.52 |
| 2003-11-10 | -74.52 |
| 2003-11-07 | -74.39 |
| 2003-11-06 | -74.39 |
| 2003-11-05 | -74.01 |
| 2003-11-04 | -74.52 |
| 2003-11-03 | -73.88 |
| 2003-10-31 | -73.88 |
| 2003-10-30 | -75.41 |
| 2003-10-29 | -76.05 |
| 2003-10-28 | -75.80 |
| 2003-10-27 | -75.67 |
| 2003-10-24 | -75.67 |
| 2003-10-23 | -75.67 |
| 2003-10-22 | -74.90 |
| 2003-10-21 | -74.39 |
| 2003-10-20 | -74.65 |
| 2003-10-17 | -74.65 |
| 2003-10-16 | -74.14 |
| 2003-10-15 | -74.39 |
| 2003-10-14 | -73.76 |
| 2003-10-13 | -74.39 |
| 2003-10-10 | -75.29 |
| 2003-10-09 | -75.54 |
| 2003-10-08 | -75.16 |
| 2003-10-07 | -75.54 |
| 2003-10-06 | -75.41 |
| 2003-10-03 | -75.67 |
| 2003-10-02 | -75.80 |
| 2003-09-30 | -75.41 |
| 2003-09-29 | -76.05 |
| 2003-09-26 | -75.16 |
| 2003-09-25 | -75.80 |
| 2003-09-24 | -75.29 |
| 2003-09-23 | -75.29 |
| 2003-09-22 | -76.56 |
| 2003-09-19 | -76.43 |
| 2003-09-18 | -76.43 |
| 2003-09-17 | -75.16 |
| 2003-09-16 | -75.54 |
| 2003-09-15 | -75.80 |
| 2003-09-11 | -78.47 |
| 2003-09-10 | -78.34 |
| 2003-09-09 | -78.34 |
| 2003-09-08 | -77.07 |
| 2003-09-05 | -76.18 |
| 2003-09-04 | -75.16 |
| 2003-09-03 | -74.52 |
| 2003-09-02 | -75.67 |
| 2003-09-01 | -77.20 |
| 2003-08-29 | -79.23 |
| 2003-08-28 | -79.62 |
| 2003-08-27 | -78.73 |
| 2003-08-26 | -79.62 |
| 2003-08-25 | -78.34 |
| 2003-08-22 | -78.73 |
| 2003-08-21 | -80.33 |
| 2003-08-20 | -80.21 |
| 2003-08-19 | -79.84 |
| 2003-08-18 | -80.09 |
| 2003-08-15 | -80.33 |
| 2003-08-14 | -80.21 |
| 2003-08-13 | -80.33 |
| 2003-08-12 | -80.33 |
| 2003-08-11 | -80.09 |
| 2003-08-08 | -80.09 |
| 2003-08-07 | -79.96 |
| 2003-08-06 | -80.46 |
| 2003-08-05 | -80.46 |
| 2003-08-04 | -80.70 |
| 2003-08-01 | -80.46 |
| 2003-07-31 | -80.46 |
| 2003-07-30 | -80.21 |
| 2003-07-29 | -80.21 |
| 2003-07-28 | -80.21 |
| 2003-07-25 | -80.33 |
| 2003-07-24 | -80.21 |
| 2003-07-23 | -80.21 |
| 2003-07-22 | -80.21 |
| 2003-07-21 | -80.21 |
| 2003-07-18 | -80.33 |
| 2003-07-17 | -80.70 |
| 2003-07-16 | -80.70 |
| 2003-07-15 | -80.70 |
| 2003-07-14 | -80.70 |
| 2003-07-11 | -80.70 |
| 2003-07-10 | -81.45 |
| 2003-07-09 | -81.45 |
| 2003-07-08 | -81.45 |
| 2003-07-07 | -81.45 |
| 2003-07-04 | -81.45 |
| 2003-07-03 | -81.57 |
| 2003-07-02 | -82.06 |
| 2003-06-30 | -82.81 |
| 2003-06-27 | -82.06 |
| 2003-06-26 | -82.06 |
| 2003-06-25 | -81.45 |
| 2003-06-24 | -81.45 |
| 2003-06-23 | -81.45 |
| 2003-06-20 | -80.33 |
| 2003-06-19 | -80.21 |
| 2003-06-18 | -80.21 |
| 2003-06-17 | -80.21 |
| 2003-06-16 | -80.21 |
| 2003-06-13 | -80.95 |
| 2003-06-12 | -80.83 |
| 2003-06-11 | -80.21 |
| 2003-06-10 | -79.59 |
| 2003-06-09 | -80.21 |
| 2003-06-06 | -80.83 |
| 2003-06-05 | -80.83 |
| 2003-06-03 | -79.71 |
| 2003-06-02 | -79.59 |
| 2003-05-30 | -79.22 |
| 2003-05-29 | -80.83 |
| 2003-05-28 | -80.83 |
| 2003-05-27 | -80.83 |
| 2003-05-26 | -80.21 |
| 2003-05-23 | -81.08 |
| 2003-05-22 | -81.08 |
| 2003-05-21 | -81.08 |
| 2003-05-20 | -80.09 |
| 2003-05-19 | -80.21 |
| 2003-05-16 | -80.21 |
| 2003-05-15 | -80.58 |
| 2003-05-14 | -79.59 |
| 2003-05-13 | -79.47 |
| 2003-05-12 | -79.84 |
| 2003-05-09 | -80.70 |
| 2003-05-07 | -80.70 |
| 2003-05-06 | -80.21 |
| 2003-05-05 | -81.45 |
| 2003-05-02 | -80.21 |
| 2003-04-30 | -80.21 |
| 2003-04-29 | -80.21 |
| 2003-04-28 | -80.21 |
| 2003-04-25 | -80.21 |
| 2003-04-24 | -80.21 |
| 2003-04-23 | -80.21 |
| 2003-04-22 | -80.21 |
| 2003-04-17 | -79.71 |
| 2003-04-16 | -79.59 |
| 2003-04-15 | -80.21 |
| 2003-04-14 | -79.59 |
| 2003-04-11 | -79.59 |
| 2003-04-10 | -79.59 |
| 2003-04-09 | -80.09 |
| 2003-04-08 | -79.96 |
| 2003-04-07 | -81.20 |
| 2003-04-04 | -80.21 |
| 2003-04-03 | -80.46 |
| 2003-04-02 | -80.46 |
| 2003-04-01 | -80.21 |
| 2003-03-31 | -79.71 |
| 2003-03-28 | -79.59 |
| 2003-03-27 | -79.47 |
| 2003-03-26 | -79.34 |
| 2003-03-25 | -79.84 |
| 2003-03-24 | -80.21 |
| 2003-03-21 | -80.21 |
| 2003-03-20 | -80.21 |
| 2003-03-19 | -80.21 |
| 2003-03-18 | -81.08 |
| 2003-03-17 | -80.46 |
| 2003-03-14 | -81.32 |
| 2003-03-13 | -81.32 |
| 2003-03-12 | -81.08 |
| 2003-03-11 | -80.33 |
| 2003-03-10 | -80.70 |
| 2003-03-07 | -80.21 |
| 2003-03-06 | -80.83 |
| 2003-03-05 | -80.83 |
| 2003-03-04 | -79.96 |
| 2003-03-03 | -79.71 |
| 2003-02-28 | -79.10 |
| 2003-02-27 | -80.21 |
| 2003-02-26 | -80.21 |
| 2003-02-25 | -80.21 |
| 2003-02-24 | -78.97 |
| 2003-02-21 | -78.60 |
| 2003-02-20 | -78.60 |
| 2003-02-19 | -78.97 |
| 2003-02-18 | -78.97 |
| 2003-02-17 | -80.21 |
| 2003-02-14 | -80.21 |
| 2003-02-13 | -80.21 |
| 2003-02-12 | -80.21 |
| 2003-02-11 | -80.21 |
| 2003-02-10 | -80.21 |
| 2003-02-07 | -78.97 |
| 2003-02-06 | -78.97 |
| 2003-02-05 | -78.97 |
| 2003-02-04 | -78.97 |
| 2003-01-30 | -78.97 |
| 2003-01-29 | -78.97 |
| 2003-01-28 | -78.97 |
| 2003-01-27 | -78.97 |
| 2003-01-24 | -78.97 |
| 2003-01-23 | -78.97 |
| 2003-01-22 | -78.97 |
| 2003-01-21 | -78.97 |
| 2003-01-20 | -78.97 |
| 2003-01-17 | -77.74 |
| 2003-01-16 | -77.74 |
| 2003-01-15 | -77.74 |
| 2003-01-14 | -77.74 |
| 2003-01-13 | -77.74 |
| 2003-01-10 | -76.75 |
| 2003-01-09 | -76.75 |
| 2003-01-08 | -76.75 |
| 2003-01-07 | -76.50 |
| 2003-01-06 | -76.50 |
| 2003-01-03 | -76.50 |
| 2003-01-02 | -80.21 |
| 2002-12-31 | -77.86 |
| 2002-12-30 | -77.86 |
| 2002-12-27 | -77.12 |
| 2002-12-24 | -77.12 |
| 2002-12-23 | -77.12 |
| 2002-12-20 | -77.49 |
| 2002-12-19 | -79.10 |
| 2002-12-18 | -79.10 |
| 2002-12-17 | -78.60 |
| 2002-12-16 | -77.74 |
| 2002-12-13 | -78.97 |
| 2002-12-12 | -78.97 |
| 2002-12-11 | -79.10 |
| 2002-12-10 | -78.60 |
| 2002-12-09 | -78.60 |
| 2002-12-06 | -77.98 |
| 2002-12-05 | -76.99 |
| 2002-12-04 | -76.99 |
| 2002-12-03 | -76.99 |
| 2002-12-02 | -76.99 |
| 2002-11-29 | -76.99 |
| 2002-11-28 | -76.25 |
| 2002-11-27 | -76.00 |
| 2002-11-26 | -76.00 |
| 2002-11-25 | -75.51 |
| 2002-11-22 | -75.51 |
| 2002-11-21 | -75.26 |
| 2002-11-20 | -75.51 |
| 2002-11-19 | -75.26 |
| 2002-11-18 | -77.61 |
| 2002-11-15 | -77.61 |
| 2002-11-14 | -77.61 |
| 2002-11-13 | -77.61 |
| 2002-11-12 | -76.38 |
| 2002-11-11 | -76.38 |
| 2002-11-08 | -78.35 |
| 2002-11-07 | -80.46 |
| 2002-11-06 | -80.21 |
| 2002-11-05 | -80.21 |
| 2002-11-04 | -80.21 |
| 2002-11-01 | -80.21 |
| 2002-10-31 | -80.21 |
| 2002-10-30 | -80.21 |
| 2002-10-29 | -80.21 |
| 2002-10-28 | -81.20 |
| 2002-10-25 | -81.20 |
| 2002-10-24 | -81.69 |
| 2002-10-23 | -81.69 |
| 2002-10-22 | -81.69 |
| 2002-10-21 | -81.69 |
| 2002-10-18 | -81.69 |
| 2002-10-17 | -81.69 |
| 2002-10-16 | -81.69 |
| 2002-10-15 | -82.06 |
| 2002-10-11 | -81.45 |
| 2002-10-10 | -80.83 |
| 2002-10-09 | -81.45 |
| 2002-10-08 | -80.46 |
| 2002-10-07 | -81.69 |
| 2002-10-04 | -81.69 |
| 2002-10-03 | -81.69 |
| 2002-10-02 | -81.69 |
| 2002-09-30 | -81.69 |
| 2002-09-27 | -82.68 |
| 2002-09-26 | -83.43 |
| 2002-09-25 | -85.40 |
| 2002-09-24 | -86.27 |
| 2002-09-23 | -85.90 |
| 2002-09-20 | -85.90 |
| 2002-09-19 | -85.16 |
| 2002-09-18 | -85.90 |
| 2002-09-17 | -86.02 |
| 2002-09-16 | -86.15 |
| 2002-09-13 | -85.16 |
| 2002-09-12 | -85.16 |
| 2002-09-11 | -85.16 |
| 2002-09-10 | -85.78 |
| 2002-09-09 | -85.78 |
| 2002-09-06 | -84.91 |
| 2002-09-05 | -84.41 |
| 2002-09-04 | -83.30 |
| 2002-09-03 | -82.68 |
| 2002-09-02 | -81.08 |
| 2002-08-30 | -80.21 |
| 2002-08-29 | -80.33 |
| 2002-08-28 | -80.33 |
| 2002-08-27 | -80.95 |
| 2002-08-26 | -80.95 |
| 2002-08-23 | -81.08 |
| 2002-08-22 | -81.08 |
| 2002-08-21 | -80.83 |
| 2002-08-20 | -80.83 |
| 2002-08-19 | -79.59 |
| 2002-08-16 | -79.59 |
| 2002-08-15 | -79.59 |
| 2002-08-14 | -79.59 |
| 2002-08-13 | -79.59 |
| 2002-08-12 | -79.59 |
| 2002-08-09 | -79.59 |
| 2002-08-08 | -79.59 |
| 2002-08-07 | -79.59 |
| 2002-08-06 | -79.59 |
| 2002-08-05 | -80.21 |
| 2002-08-02 | -80.21 |
| 2002-08-01 | -80.83 |
| 2002-07-31 | -80.46 |
| 2002-07-30 | -79.47 |
| 2002-07-29 | -80.21 |
| 2002-07-26 | -79.59 |
| 2002-07-25 | -78.73 |
| 2002-07-24 | -78.73 |
| 2002-07-23 | -78.73 |
| 2002-07-22 | -78.97 |
| 2002-07-19 | -78.35 |
| 2002-07-18 | -77.61 |
| 2002-07-17 | -76.62 |
| 2002-07-16 | -76.99 |
| 2002-07-15 | -76.38 |
| 2002-07-12 | -75.63 |
| 2002-07-11 | -75.01 |
| 2002-07-10 | -75.26 |
| 2002-07-09 | -75.26 |
| 2002-07-08 | -75.51 |
| 2002-07-05 | -75.51 |
| 2002-07-04 | -75.51 |
| 2002-07-03 | -75.63 |
| 2002-07-02 | -75.63 |
| 2002-06-28 | -74.64 |
| 2002-06-27 | -74.64 |
| 2002-06-26 | -74.52 |
| 2002-06-25 | -72.79 |
| 2002-06-24 | -72.17 |
| 2002-06-21 | -72.91 |
| 2002-06-20 | -74.64 |
| 2002-06-19 | -75.63 |
| 2002-06-18 | -75.01 |
| 2002-06-17 | -74.77 |
| 2002-06-14 | -73.65 |
| 2002-06-13 | -73.41 |
| 2002-06-12 | -73.41 |
| 2002-06-11 | -72.79 |
| 2002-06-10 | -72.79 |
| 2002-06-07 | -72.29 |
| 2002-06-06 | -72.29 |
| 2002-06-05 | -72.05 |
| 2002-06-04 | -72.79 |
| 2002-06-03 | -72.17 |
| 2002-05-31 | -72.17 |
| 2002-05-30 | -72.42 |
| 2002-05-29 | -71.55 |
| 2002-05-28 | -70.69 |
| 2002-05-27 | -70.69 |
| 2002-05-24 | -70.69 |
| 2002-05-23 | -69.70 |
| 2002-05-22 | -71.80 |
| 2002-05-21 | -70.69 |
| 2002-05-17 | -70.44 |
| 2002-05-16 | -72.79 |
| 2002-05-15 | -72.79 |
| 2002-05-14 | -74.64 |
| 2002-05-13 | -73.90 |
| 2002-05-10 | -72.91 |
| 2002-05-09 | -72.79 |
| 2002-05-08 | -73.78 |
| 2002-05-07 | -72.54 |
| 2002-05-06 | -72.05 |
| 2002-05-03 | -71.92 |
| 2002-05-02 | -71.92 |
| 2002-04-30 | -72.79 |
| 2002-04-29 | -72.29 |
| 2002-04-26 | -73.04 |
| 2002-04-25 | -72.05 |
| 2002-04-24 | -72.79 |
| 2002-04-23 | -71.55 |
| 2002-04-22 | -72.79 |
| 2002-04-19 | -71.80 |
| 2002-04-18 | -71.55 |
| 2002-04-17 | -72.05 |
| 2002-04-16 | -74.02 |
| 2002-04-15 | -74.77 |
| 2002-04-12 | -74.77 |
| 2002-04-11 | -74.27 |
| 2002-04-10 | -74.64 |
| 2002-04-09 | -74.52 |
| 2002-04-08 | -75.76 |
| 2002-04-04 | -71.55 |
| 2002-04-03 | -70.81 |
| 2002-04-02 | -70.07 |
| 2002-03-28 | -70.07 |
| 2002-03-27 | -74.64 |
| 2002-03-26 | -74.64 |
| 2002-03-25 | -75.51 |
| 2002-03-22 | -75.01 |
| 2002-03-21 | -74.77 |
| 2002-03-20 | -74.02 |
| 2002-03-19 | -74.27 |
| 2002-03-18 | -74.27 |
| 2002-03-15 | -74.27 |
| 2002-03-14 | -74.02 |
| 2002-03-13 | -74.02 |
| 2002-03-12 | -73.41 |
| 2002-03-11 | -73.41 |
| 2002-03-08 | -74.02 |
| 2002-03-07 | -74.02 |
| 2002-03-06 | -74.27 |
| 2002-03-05 | -75.51 |
| 2002-03-04 | -75.63 |
| 2002-03-01 | -75.63 |
| 2002-02-28 | -75.26 |
| 2002-02-27 | -75.26 |
| 2002-02-26 | -75.26 |
| 2002-02-25 | -74.77 |
| 2002-02-22 | -75.26 |
| 2002-02-21 | -74.89 |
| 2002-02-20 | -75.26 |
| 2002-02-19 | -75.26 |
| 2002-02-18 | -74.64 |
| 2002-02-15 | -74.64 |
| 2002-02-11 | -74.89 |
| 2002-02-08 | -74.89 |
| 2002-02-07 | -74.02 |
| 2002-02-06 | -74.15 |
| 2002-02-05 | -74.02 |
| 2002-02-04 | -74.02 |
| 2002-02-01 | -73.28 |
| 2002-01-31 | -73.04 |
| 2002-01-30 | -73.04 |
| 2002-01-29 | -72.79 |
| 2002-01-28 | -72.79 |
| 2002-01-25 | -72.66 |
| 2002-01-24 | -73.04 |
| 2002-01-23 | -72.05 |
| 2002-01-22 | -71.92 |
| 2002-01-21 | -71.92 |
| 2002-01-18 | -71.67 |
| 2002-01-17 | -71.55 |
| 2002-01-16 | -74.02 |
| 2002-01-15 | -76.38 |
| 2002-01-14 | -75.01 |
| 2002-01-11 | -74.02 |
| 2002-01-10 | -74.02 |
| 2002-01-09 | -72.79 |
| 2002-01-08 | -72.29 |
| 2002-01-07 | -72.29 |
| 2002-01-04 | -71.18 |
| 2002-01-03 | -70.81 |
| 2002-01-02 | -71.43 |
| 2001-12-31 | -70.69 |
| 2001-12-28 | -71.55 |
| 2001-12-27 | -71.43 |
| 2001-12-24 | -70.93 |
| 2001-12-21 | -71.55 |
| 2001-12-20 | -71.55 |
| 2001-12-19 | -70.93 |
| 2001-12-18 | -70.31 |
| 2001-12-17 | -69.70 |
| 2001-12-14 | -68.46 |
| 2001-12-13 | -68.46 |
| 2001-12-12 | -69.08 |
| 2001-12-11 | -67.84 |
| 2001-12-10 | -68.46 |
| 2001-12-07 | -67.84 |
| 2001-12-06 | -67.84 |
| 2001-12-05 | -67.22 |
| 2001-12-04 | -66.60 |
| 2001-12-03 | -65.99 |
| 2001-11-30 | -67.84 |
| 2001-11-29 | -67.84 |
| 2001-11-28 | -67.22 |
| 2001-11-27 | -65.99 |
| 2001-11-26 | -69.08 |
| 2001-11-23 | -70.44 |
| 2001-11-22 | -71.06 |
| 2001-11-21 | -71.30 |
| 2001-11-20 | -70.69 |
| 2001-11-19 | -69.70 |
| 2001-11-16 | -69.32 |
| 2001-11-15 | -69.08 |
| 2001-11-14 | -70.31 |
| 2001-11-13 | -70.19 |
| 2001-11-12 | -70.19 |
| 2001-11-09 | -70.19 |
| 2001-11-08 | -70.19 |
| 2001-11-07 | -70.19 |
| 2001-11-06 | -70.19 |
| 2001-11-05 | -70.19 |
| 2001-11-02 | -70.19 |
| 2001-11-01 | -69.94 |
| 2001-10-31 | -69.32 |
| 2001-10-30 | -69.32 |
| 2001-10-29 | -69.08 |
| 2001-10-26 | -69.08 |
| 2001-10-24 | -69.70 |
| 2001-10-23 | -69.08 |
| 2001-10-22 | -71.80 |
| 2001-10-19 | -72.17 |
| 2001-10-18 | -72.66 |
| 2001-10-17 | -71.67 |
| 2001-10-16 | -70.93 |
| 2001-10-15 | -70.31 |
| 2001-10-12 | -70.56 |
| 2001-10-11 | -69.57 |
| 2001-10-10 | -70.31 |
| 2001-10-09 | -72.29 |
| 2001-10-08 | -71.80 |
| 2001-10-05 | -71.55 |
| 2001-10-04 | -70.93 |
| 2001-10-03 | -69.08 |
| 2001-09-28 | -68.46 |
| 2001-09-27 | -70.31 |
| 2001-09-26 | -69.57 |
| 2001-09-25 | -70.56 |
| 2001-09-24 | -71.80 |
| 2001-09-21 | -74.15 |
| 2001-09-20 | -74.02 |
| 2001-09-19 | -72.79 |
| 2001-09-18 | -73.04 |
| 2001-09-17 | -72.17 |
| 2001-09-14 | -70.44 |
| 2001-09-13 | -70.44 |
| 2001-09-12 | -70.44 |
| 2001-09-11 | -69.70 |
| 2001-09-10 | -70.07 |
| 2001-09-07 | -70.93 |
| 2001-09-06 | -69.08 |
| 2001-09-05 | -69.45 |
| 2001-09-04 | -69.70 |
| 2001-09-03 | -69.08 |
| 2001-08-31 | -68.46 |
| 2001-08-30 | -68.46 |
| 2001-08-29 | -69.08 |
| 2001-08-28 | -69.08 |
| 2001-08-27 | -69.08 |
| 2001-08-24 | -70.07 |
| 2001-08-23 | -70.31 |
| 2001-08-22 | -69.94 |
| 2001-08-21 | -69.94 |
| 2001-08-20 | -69.94 |
| 2001-08-17 | -70.07 |
| 2001-08-16 | -69.08 |
| 2001-08-15 | -69.94 |
| 2001-08-14 | -69.08 |
| 2001-08-13 | -69.08 |
| 2001-08-10 | -68.46 |
| 2001-08-09 | -68.46 |
| 2001-08-08 | -67.84 |
| 2001-08-07 | -66.60 |
| 2001-08-06 | -64.13 |
| 2001-08-03 | -64.75 |
| 2001-08-02 | -64.13 |
| 2001-08-01 | -43.10 |
| 2001-07-31 | -43.10 |
| 2001-07-30 | -43.10 |
| 2001-07-27 | -43.10 |
| 2001-07-26 | -42.48 |
| 2001-07-24 | -38.77 |
| 2001-07-23 | -38.15 |
| 2001-07-20 | -38.15 |
| 2001-07-19 | -38.15 |
| 2001-07-18 | -38.15 |
| 2001-07-17 | -38.15 |
| 2001-07-16 | -38.15 |
| 2001-07-13 | -38.15 |
| 2001-07-12 | -40.63 |
| 2001-07-11 | -43.10 |
| 2001-07-10 | -40.63 |
| 2001-07-09 | -39.39 |
| 2001-07-05 | -38.15 |
| 2001-07-04 | -27.02 |
| 2001-07-03 | -25.79 |
| 2001-06-29 | -25.79 |
| 2001-06-28 | -25.79 |
| 2001-06-27 | -22.07 |
| 2001-06-26 | -19.60 |
| 2001-06-22 | -18.36 |
| 2001-06-21 | -13.42 |
| 2001-06-20 | -18.36 |
| 2001-06-19 | -13.42 |
| 2001-06-18 | -10.94 |
| 2001-06-15 | -10.94 |
| 2001-06-14 | -13.42 |
| 2001-06-13 | -9.71 |
| 2001-06-12 | -13.42 |
| 2001-06-11 | -10.94 |
| 2001-06-08 | -9.71 |
| 2001-06-07 | -10.94 |
| 2001-06-06 | -10.94 |
| 2001-06-05 | -12.18 |
| 2001-06-04 | -12.18 |
| 2001-06-01 | -8.47 |
| 2001-05-31 | -8.47 |
| 2001-05-30 | -8.47 |
| 2001-05-29 | -6.00 |
| 2001-05-28 | -7.23 |
| 2001-05-25 | -7.23 |
| 2001-05-24 | -8.47 |
| 2001-05-23 | -14.65 |
| 2001-05-22 | -13.42 |
| 2001-05-21 | -6.00 |
| 2001-05-18 | -7.23 |
| 2001-05-17 | -3.52 |
| 2001-05-16 | -3.52 |
| 2001-05-15 | -6.00 |
| 2001-05-14 | -6.00 |
| 2001-05-11 | -4.76 |
| 2001-05-10 | -6.00 |
| 2001-05-09 | -3.52 |
| 2001-05-08 | -7.23 |
| 2001-05-07 | -7.23 |
| 2001-05-04 | -6.00 |
| 2001-05-03 | -6.00 |
| 2001-05-02 | -1.05 |
| 2001-04-27 | -4.76 |
| 2001-04-26 | -4.76 |
| 2001-04-25 | 1.43 |
| 2001-04-24 | -1.05 |
| 2001-04-23 | -9.71 |
| 2001-04-20 | -17.13 |
| 2001-04-19 | -24.55 |
| 2001-04-18 | -28.26 |
| 2001-04-17 | -28.26 |
| 2001-04-12 | -28.26 |
| 2001-04-11 | -29.50 |
| 2001-04-10 | -36.92 |
| 2001-04-09 | -36.92 |
| 2001-04-06 | -15.89 |
| 2001-04-04 | -7.23 |
| 2001-04-03 | -7.23 |
| 2001-04-02 | -7.23 |
| 2001-03-30 | -7.23 |
| 2001-03-29 | -7.23 |
| 2001-03-28 | -7.23 |
| 2001-03-27 | -1.05 |
| 2001-03-26 | 0.19 |
| 2001-03-23 | -4.76 |
| 2001-03-22 | -8.47 |
| 2001-03-21 | -1.05 |
| 2001-03-20 | 1.43 |
| 2001-03-19 | 7.61 |
| 2001-03-16 | 8.85 |
| 2001-03-15 | 12.56 |
| 2001-03-14 | 10.08 |
| 2001-03-13 | 15.03 |
| 2001-03-12 | 17.51 |
| 2001-03-09 | 23.69 |
| 2001-03-08 | 24.93 |
| 2001-03-07 | 21.22 |
| 2001-03-06 | 24.93 |
| 2001-03-05 | 27.40 |
| 2001-03-02 | 27.40 |
| 2001-03-01 | 28.64 |
| 2001-02-28 | 34.82 |
| 2001-02-27 | 41.01 |
| 2001-02-26 | 38.53 |
| 2001-02-23 | 38.53 |
| 2001-02-22 | 34.82 |
| 2001-02-21 | 39.77 |
| 2001-02-20 | 47.19 |
| 2001-02-19 | 43.48 |
| 2001-02-16 | 38.53 |
| 2001-02-15 | 43.48 |
| 2001-02-14 | 43.48 |
| 2001-02-13 | 43.48 |
| 2001-02-12 | 48.43 |
| 2001-02-09 | 45.95 |
| 2001-02-08 | 48.43 |
| 2001-02-07 | 48.43 |
| 2001-02-06 | 57.09 |
| 2001-02-05 | 60.80 |
| 2001-02-02 | 63.27 |
| 2001-02-01 | 60.80 |
| 2001-01-31 | 71.93 |
| 2001-01-30 | 71.93 |
| 2001-01-29 | 73.17 |
| 2001-01-23 | 66.98 |
| 2001-01-22 | 71.93 |
| 2001-01-19 | 47.19 |
| 2001-01-18 | 45.95 |
| 2001-01-17 | 43.48 |
| 2001-01-16 | 38.53 |
| 2001-01-15 | 38.53 |
| 2001-01-12 | 38.53 |
| 2001-01-11 | 32.35 |
| 2001-01-10 | 44.72 |
| 2001-01-09 | 48.43 |
| 2001-01-08 | 54.61 |
| 2001-01-05 | 60.80 |
| 2001-01-04 | 73.17 |
| 2001-01-03 | 71.93 |
| 2001-01-02 | 73.17 |
| 2000-12-29 | 73.17 |
| 2000-12-28 | 73.17 |
| 2000-12-27 | 76.88 |
| 2000-12-22 | 75.64 |
| 2000-12-21 | 64.51 |
| 2000-12-20 | 88.01 |
| 2000-12-19 | 96.67 |
| 2000-12-18 | 96.67 |
| 2000-12-15 | 92.96 |
| 2000-12-14 | 97.90 |
| 2000-12-13 | 109.04 |
| 2000-12-12 | 113.98 |
| 2000-12-11 | 113.98 |
| 2000-12-08 | 112.75 |
| 2000-12-07 | 112.75 |
| 2000-12-06 | 115.22 |
| 2000-12-05 | 111.51 |
| 2000-12-04 | 111.51 |
| 2000-12-01 | 85.54 |
| 2000-11-30 | 89.25 |
| 2000-11-29 | 107.80 |
| 2000-11-28 | 107.80 |
| 2000-11-27 | 107.80 |
| 2000-11-24 | 109.04 |
| 2000-11-23 | 112.75 |
| 2000-11-22 | 116.46 |
| 2000-11-21 | 120.17 |
| 2000-11-20 | 113.98 |
| 2000-11-17 | 111.51 |
| 2000-11-16 | 118.93 |
| 2000-11-15 | 121.41 |
| 2000-11-14 | 120.17 |
| 2000-11-13 | 118.93 |
| 2000-11-10 | 127.59 |
| 2000-11-09 | 125.12 |
| 2000-11-08 | 128.83 |
| 2000-11-07 | 128.83 |
| 2000-11-06 | 132.54 |
| 2000-11-03 | 131.30 |
| 2000-11-02 | 130.06 |
| 2000-11-01 | 130.06 |
| 2000-10-31 | 122.64 |
| 2000-10-30 | 122.64 |
| 2000-10-27 | 121.41 |
| 2000-10-26 | 123.88 |
| 2000-10-25 | 121.41 |
| 2000-10-24 | 135.01 |
| 2000-10-23 | 135.01 |
| 2000-10-20 | 135.01 |
| 2000-10-19 | 122.64 |
| 2000-10-18 | 130.06 |
| 2000-10-17 | 137.49 |
| 2000-10-16 | 136.25 |
| 2000-10-13 | 146.14 |
| 2000-10-12 | 150.47 |
| 2000-10-11 | 159.75 |
| 2000-10-10 | 136.25 |
| 2000-10-09 | 136.25 |
| 2000-10-05 | 139.96 |
| 2000-10-04 | 139.96 |
| 2000-10-03 | 147.38 |
| 2000-09-29 | 181.40 |
| 2000-09-28 | 178.30 |
| 2000-09-27 | 130.06 |
| 2000-09-26 | 122.64 |
| 2000-09-25 | 115.22 |
| 2000-09-22 | 110.27 |
| 2000-09-21 | 111.51 |
| 2000-09-20 | 141.20 |
| 2000-09-19 | 142.43 |
| 2000-09-18 | 142.43 |
| 2000-09-15 | 142.43 |
| 2000-09-14 | 147.38 |
| 2000-09-12 | 150.47 |
| 2000-09-11 | 169.03 |
| 2000-09-08 | 172.12 |
| 2000-09-07 | 162.84 |
| 2000-09-06 | 178.30 |
| 2000-09-05 | 175.21 |
| 2000-09-04 | 175.21 |
| 2000-09-01 | 175.21 |
| 2000-08-31 | 203.04 |
| 2000-08-30 | 203.04 |
| 2000-08-29 | 209.23 |
| 2000-08-28 | 203.04 |
| 2000-08-25 | 215.41 |
| 2000-08-24 | 237.06 |
| 2000-08-23 | 237.06 |
| 2000-08-22 | 218.50 |
| 2000-08-21 | 212.32 |
| 2000-08-18 | 184.49 |
| 2000-08-17 | 190.67 |
| 2000-08-16 | 190.67 |
| 2000-08-15 | 153.57 |
| 2000-08-14 | 150.47 |
| 2000-08-11 | 150.47 |
| 2000-08-10 | 132.54 |
| 2000-08-09 | 101.62 |
| 2000-08-08 | 113.98 |
| 2000-08-07 | 113.98 |
| 2000-08-04 | 120.17 |
| 2000-08-03 | 120.17 |
| 2000-08-02 | 106.56 |
| 2000-08-01 | 102.85 |
| 2000-07-31 | 96.67 |
| 2000-07-28 | 111.51 |
| 2000-07-27 | 135.01 |
| 2000-07-26 | 147.38 |
| 2000-07-25 | 147.38 |
| 2000-07-24 | 156.66 |
| 2000-07-21 | 159.75 |
| 2000-07-20 | 165.93 |
| 2000-07-19 | 172.12 |
| 2000-07-18 | 178.30 |
| 2000-07-17 | 172.25 |
| 2000-07-14 | 199.48 |
| 2000-07-13 | 181.33 |
| 2000-07-12 | 160.15 |
| 2000-07-11 | 145.03 |
| 2000-07-10 | 157.13 |
| 2000-07-07 | 175.28 |
| 2000-07-06 | 181.33 |
| 2000-07-05 | 172.25 |
| 2000-07-04 | 172.25 |
| 2000-07-03 | 187.38 |
| 2000-06-30 | 178.30 |
| 2000-06-29 | 181.33 |
| 2000-06-28 | 202.50 |
| 2000-06-27 | 202.50 |
| 2000-06-26 | 187.38 |
| 2000-06-23 | 172.25 |
| 2000-06-22 | 199.48 |
| 2000-06-21 | 205.53 |
| 2000-06-20 | 190.40 |
| 2000-06-19 | 220.65 |
| 2000-06-16 | 229.73 |
| 2000-06-15 | 232.75 |
| 2000-06-14 | 238.80 |
| 2000-06-13 | 232.75 |
| 2000-06-12 | 232.75 |
| 2000-06-09 | 217.63 |
| 2000-06-08 | 187.38 |
| 2000-06-07 | 175.28 |
| 2000-06-05 | 190.40 |
| 2000-06-02 | 178.30 |
| 2000-06-01 | 187.38 |
| 2000-05-31 | 187.38 |
| 2000-05-30 | 184.35 |
| 2000-05-29 | 184.35 |
| 2000-05-26 | 172.25 |
| 2000-05-25 | 214.60 |
| 2000-05-24 | 232.75 |
| 2000-05-23 | 238.80 |
| 2000-05-22 | 235.78 |
| 2000-05-19 | 235.78 |
| 2000-05-18 | 226.70 |
| 2000-05-17 | 256.95 |
| 2000-05-16 | 259.98 |
| 2000-05-15 | 244.85 |
| 2000-05-12 | 238.80 |
| 2000-05-10 | 235.78 |
| 2000-05-09 | 250.90 |
| 2000-05-08 | 263.01 |
| 2000-05-05 | 263.01 |
| 2000-05-04 | 259.98 |
| 2000-05-03 | 284.18 |
| 2000-05-02 | 287.21 |
| 2000-04-28 | 287.21 |
| 2000-04-27 | 256.95 |
| 2000-04-26 | 269.06 |
| 2000-04-25 | 281.16 |
| 2000-04-20 | 305.36 |
| 2000-04-19 | 305.36 |
| 2000-04-18 | 287.21 |
| 2000-04-17 | 281.16 |
| 2000-04-14 | 359.81 |
| 2000-04-13 | 332.58 |
| 2000-04-12 | 347.71 |
| 2000-04-11 | 353.76 |
| 2000-04-10 | 359.81 |
| 2000-04-07 | 344.68 |
| 2000-04-06 | 329.56 |
| 2000-04-05 | 305.36 |
| 2000-04-03 | 287.21 |
| 2000-03-31 | 308.38 |
| 2000-03-30 | 320.48 |
| 2000-03-29 | 323.51 |
| 2000-03-28 | 338.63 |
| 2000-03-27 | 359.81 |
| 2000-03-24 | 368.88 |
| 2000-03-23 | 374.93 |
| 2000-03-22 | 374.93 |
| 2000-03-21 | 374.93 |
| 2000-03-20 | 374.93 |
| 2000-03-17 | 374.93 |
| 2000-03-16 | 405.18 |
| 2000-03-15 | 387.03 |
| 2000-03-14 | 332.58 |
| 2000-03-13 | 287.21 |
| 2000-03-10 | 263.01 |
| 2000-03-09 | 256.95 |
| 2000-03-08 | 266.03 |
| 2000-03-07 | 278.13 |
| 2000-03-06 | 287.21 |
| 2000-03-03 | 269.06 |
| 2000-03-02 | 263.01 |
| 2000-03-01 | 232.75 |
| 2000-02-29 | 232.75 |
| 2000-02-28 | 199.48 |
| 2000-02-25 | 235.78 |
| 2000-02-24 | 263.01 |
| 2000-02-23 | 263.01 |
| 2000-02-22 | 287.21 |
| 2000-02-21 | 278.13 |
| 2000-02-18 | 308.38 |
| 2000-02-17 | 311.41 |
| 2000-02-16 | 281.16 |
| 2000-02-15 | 299.31 |
| 2000-02-14 | 302.33 |
| 2000-02-11 | 287.21 |
| 2000-02-10 | 284.18 |
| 2000-02-09 | 296.28 |
| 2000-02-08 | 287.21 |
| 2000-02-03 | 287.21 |
| 2000-02-02 | 281.16 |
| 2000-02-01 | 299.31 |
| 2000-01-31 | 299.31 |
| 2000-01-28 | 287.21 |
| 2000-01-27 | 287.21 |
| 2000-01-26 | 269.06 |
| 2000-01-25 | 238.80 |
| 2000-01-24 | 223.68 |
| 2000-01-21 | 220.65 |
| 2000-01-20 | 247.88 |
| 2000-01-19 | 250.90 |
| 2000-01-18 | 256.95 |
| 2000-01-17 | 266.03 |
| 2000-01-14 | 256.95 |
| 2000-01-13 | 281.16 |
| 2000-01-12 | 293.26 |
| 2000-01-11 | 287.21 |
| 2000-01-10 | 263.01 |
| 2000-01-07 | 256.95 |
| 2000-01-06 | 244.85 |
| 2000-01-05 | 263.01 |
| 2000-01-04 | 293.26 |
| 2000-01-03 | 296.28 |
| 1999-12-30 | 263.01 |
| 1999-12-29 | 250.90 |
| 1999-12-28 | 241.83 |
| 1999-12-24 | 256.95 |
| 1999-12-23 | 238.80 |
| 1999-12-22 | 250.90 |
| 1999-12-21 | 269.06 |
| 1999-12-20 | 269.06 |
| 1999-12-17 | 290.23 |
| 1999-12-16 | 238.80 |
| 1999-12-15 | 250.90 |
| 1999-12-14 | 250.90 |
| 1999-12-13 | 272.08 |
| 1999-12-10 | 250.90 |
| 1999-12-09 | 284.18 |
| 1999-12-08 | 296.28 |
| 1999-12-07 | 299.31 |
| 1999-12-06 | 290.23 |
| 1999-12-03 | 299.31 |
| 1999-12-02 | 311.41 |
| 1999-12-01 | 287.21 |
| 1999-11-30 | 281.16 |
| 1999-11-29 | 305.36 |
| 1999-11-26 | 290.23 |
| 1999-11-25 | 247.88 |
| 1999-11-24 | 250.90 |
| 1999-11-23 | 214.60 |
| 1999-11-22 | 181.33 |
| 1999-11-19 | 178.30 |
| 1999-11-18 | 175.28 |
| 1999-11-17 | 190.40 |
| 1999-11-16 | 166.20 |
| 1999-11-15 | 184.35 |
| 1999-11-12 | 184.35 |
| 1999-11-11 | 193.43 |
| 1999-11-10 | 132.32 |
| 1999-11-09 | 117.80 |
| 1999-11-08 | 133.53 |
| 1999-11-05 | 115.38 |
| 1999-11-04 | 104.49 |
| 1999-11-03 | 82.71 |
| 1999-11-02 | 81.50 |
| 1999-11-01 | 81.50 |
| 1999-10-29 | 82.71 |
| 1999-10-28 | 77.87 |
| 1999-10-27 | 75.45 |
| 1999-10-26 | 80.29 |
| 1999-10-25 | 87.55 |
| 1999-10-22 | 79.08 |
| 1999-10-21 | 79.08 |
| 1999-10-20 | 77.87 |
| 1999-10-19 | 73.03 |
| 1999-10-15 | 77.87 |
| 1999-10-14 | 74.24 |
| 1999-10-13 | 77.87 |
| 1999-10-12 | 82.71 |
| 1999-10-11 | 82.71 |
| 1999-10-08 | 82.71 |
| 1999-10-07 | 79.08 |
| 1999-10-06 | 77.87 |
| 1999-10-05 | 76.66 |
| 1999-10-04 | 76.66 |
| 1999-09-30 | 75.45 |
| 1999-09-29 | 76.66 |
| 1999-09-28 | 80.29 |
| 1999-09-27 | 77.87 |
| 1999-09-24 | 94.81 |
| 1999-09-23 | 97.23 |
| 1999-09-22 | 97.23 |
| 1999-09-21 | 105.70 |
| 1999-09-20 | 104.49 |
| 1999-09-17 | 87.55 |
| 1999-09-15 | 74.24 |
| 1999-09-14 | 75.45 |
| 1999-09-13 | 71.82 |
| 1999-09-10 | 74.24 |
| 1999-09-09 | 75.45 |
| 1999-09-08 | 75.45 |
| 1999-09-07 | 75.45 |
| 1999-09-06 | 79.08 |
| 1999-09-03 | 76.66 |
| 1999-09-02 | 75.45 |
| 1999-09-01 | 77.87 |
| 1999-08-31 | 74.24 |
| 1999-08-30 | 70.61 |
| 1999-08-27 | 71.82 |
| 1999-08-26 | 75.45 |
| 1999-08-25 | 77.87 |
| 1999-08-24 | 77.87 |
| 1999-08-23 | 68.19 |
| 1999-08-20 | 70.61 |
| 1999-08-19 | 70.61 |
| 1999-08-18 | 68.19 |
| 1999-08-17 | 68.19 |
| 1999-08-16 | 68.19 |
| 1999-08-13 | 66.98 |
| 1999-08-12 | 69.40 |
| 1999-08-11 | 69.40 |
| 1999-08-10 | 66.98 |
| 1999-08-09 | 77.87 |
| 1999-08-06 | 79.08 |
| 1999-08-05 | 83.92 |
| 1999-08-04 | 85.13 |
| 1999-08-03 | 87.55 |
| 1999-08-02 | 80.29 |
| 1999-07-30 | 81.50 |
| 1999-07-29 | 81.50 |
| 1999-07-28 | 71.82 |
| 1999-07-27 | 71.82 |
| 1999-07-26 | 75.45 |
| 1999-07-23 | 81.50 |
| 1999-07-22 | 92.39 |
| 1999-07-21 | 96.02 |
| 1999-07-20 | 96.02 |
| 1999-07-19 | 80.29 |
| 1999-07-16 | 81.50 |
| 1999-07-15 | 76.66 |
| 1999-07-14 | 76.66 |
| 1999-07-13 | 69.40 |
| 1999-07-12 | 70.61 |
| 1999-07-09 | 81.50 |
| 1999-07-08 | 73.03 |
| 1999-07-07 | 79.08 |
| 1999-07-06 | 86.34 |
| 1999-07-05 | 79.08 |
| 1999-07-02 | 80.29 |
| 1999-06-30 | 82.71 |
| 1999-06-29 | 89.97 |
| 1999-06-28 | 83.92 |
| 1999-06-25 | 85.13 |
| 1999-06-24 | 92.39 |
| 1999-06-23 | 93.60 |
| 1999-06-22 | 88.76 |
| 1999-06-21 | 87.55 |
| 1999-06-17 | 93.60 |
| 1999-06-16 | 99.65 |
| 1999-06-15 | 97.23 |
| 1999-06-14 | 92.39 |
| 1999-06-11 | 86.34 |
| 1999-06-10 | 75.45 |
| 1999-06-09 | 69.40 |
| 1999-06-08 | 80.29 |
| 1999-06-07 | 58.51 |
| 1999-06-04 | 51.25 |
| 1999-06-03 | 48.83 |
| 1999-06-02 | 45.20 |
| 1999-06-01 | 50.04 |
| 1999-05-31 | 45.20 |
| 1999-05-28 | 33.10 |
| 1999-05-27 | 36.73 |
| 1999-05-26 | 35.52 |
| 1999-05-25 | 34.31 |
| 1999-05-24 | 34.31 |
| 1999-05-21 | 45.20 |
| 1999-05-20 | 51.25 |
| 1999-05-19 | 51.25 |
| 1999-05-18 | 39.15 |
| 1999-05-17 | 24.63 |
| 1999-05-14 | 27.05 |
| 1999-05-13 | 27.05 |
| 1999-05-12 | 23.42 |
| 1999-05-11 | 23.42 |
| 1999-05-10 | 23.42 |
| 1999-05-07 | 23.42 |
| 1999-05-06 | 21.00 |
| 1999-05-05 | 22.21 |
| 1999-05-04 | 23.42 |
| 1999-05-03 | 18.58 |
| 1999-04-30 | 21.00 |
| 1999-04-29 | 14.95 |
| 1999-04-28 | 19.79 |
| 1999-04-27 | 19.79 |
| 1999-04-26 | 13.74 |
| 1999-04-23 | 21.00 |
| 1999-04-22 | 21.00 |
| 1999-04-21 | 21.00 |
| 1999-04-20 | 27.05 |
| 1999-04-19 | 25.84 |
| 1999-04-16 | 16.16 |
| 1999-04-15 | 24.63 |
| 1999-04-14 | 8.90 |
| 1999-04-13 | 6.48 |
| 1999-04-12 | -1.99 |
| 1999-04-09 | -5.62 |
| 1999-04-08 | -6.83 |
| 1999-04-07 | -6.83 |
| 1999-04-01 | -9.25 |
| 1999-03-31 | -5.62 |
| 1999-03-30 | -5.62 |
| 1999-03-29 | -4.41 |
| 1999-03-26 | -4.41 |
| 1999-03-25 | -5.62 |
| 1999-03-24 | -4.41 |
| 1999-03-23 | -8.04 |
| 1999-03-22 | -6.83 |
| 1999-03-19 | -15.30 |
| 1999-03-18 | -15.30 |
| 1999-03-17 | -15.30 |
| 1999-03-16 | -15.30 |
| 1999-03-15 | -15.30 |
| 1999-03-12 | -15.30 |
| 1999-03-11 | -15.30 |
| 1999-03-10 | -12.88 |
| 1999-03-09 | -12.88 |
| 1999-03-08 | -12.88 |
| 1999-03-05 | -12.88 |
| 1999-03-04 | -15.30 |
| 1999-03-03 | -20.14 |
| 1999-03-02 | -24.98 |
| 1999-03-01 | -24.98 |
| 1999-02-26 | -20.14 |
| 1999-02-25 | -20.14 |
| 1999-02-24 | -17.72 |
| 1999-02-23 | -17.72 |
| 1999-02-22 | -17.72 |
| 1999-02-19 | -15.30 |
| 1999-02-15 | -15.30 |
| 1999-02-12 | -27.40 |
| 1999-02-11 | -27.40 |
| 1999-02-10 | -27.40 |
| 1999-02-09 | -27.40 |
| 1999-02-08 | -27.40 |
| 1999-02-05 | -27.40 |
| 1999-02-04 | -27.40 |
| 1999-02-03 | -27.40 |
| 1999-02-02 | -27.40 |
| 1999-02-01 | -27.40 |
| 1999-01-29 | -27.40 |
| 1999-01-28 | -27.40 |
| 1999-01-27 | -27.40 |
| 1999-01-26 | -27.40 |
| 1999-01-25 | -27.40 |
| 1999-01-22 | -24.98 |
| 1999-01-21 | -24.98 |
| 1999-01-20 | -20.14 |
| 1999-01-19 | -17.72 |
| 1999-01-18 | -16.51 |
| 1999-01-15 | -16.51 |
| 1999-01-14 | -16.51 |
| 1999-01-13 | -20.14 |
| 1999-01-12 | -20.14 |
| 1999-01-11 | -17.72 |
| 1999-01-08 | -17.72 |
| 1999-01-07 | -16.51 |
| 1999-01-06 | -18.93 |
| 1999-01-05 | -15.30 |
| 1999-01-04 | -15.30 |
| 1998-12-31 | -15.30 |
| 1998-12-30 | -16.51 |
| 1998-12-29 | -16.51 |
| 1998-12-28 | -15.30 |
| 1998-12-24 | -16.51 |
| 1998-12-23 | -16.51 |
| 1998-12-22 | -15.30 |
| 1998-12-21 | -18.93 |
| 1998-12-18 | -10.46 |
| 1998-12-17 | -10.46 |
| 1998-12-16 | -10.46 |
| 1998-12-15 | -9.25 |
| 1998-12-14 | -9.25 |
| 1998-12-11 | -9.25 |
| 1998-12-10 | -9.25 |
| 1998-12-09 | -9.25 |
| 1998-12-08 | -9.25 |
| 1998-12-07 | -12.88 |
| 1998-12-04 | -11.67 |
| 1998-12-03 | -15.30 |
| 1998-12-02 | -14.09 |
| 1998-12-01 | -14.09 |
| 1998-11-30 | -14.09 |
| 1998-11-27 | -11.67 |
| 1998-11-26 | -11.67 |
| 1998-11-25 | -9.25 |
| 1998-11-24 | -9.25 |
| 1998-11-23 | -11.67 |
| 1998-11-20 | -10.46 |
| 1998-11-19 | -9.25 |
| 1998-11-18 | -9.25 |
| 1998-11-17 | -6.83 |
| 1998-11-16 | -5.62 |
| 1998-11-13 | -4.41 |
| 1998-11-12 | -6.83 |
| 1998-11-11 | -11.67 |
| 1998-11-10 | -8.04 |
| 1998-11-09 | -21.35 |
| 1998-11-06 | -23.77 |
| 1998-11-05 | -23.77 |
| 1998-11-04 | -23.77 |
| 1998-11-03 | -23.77 |
| 1998-11-02 | -23.77 |
| 1998-10-30 | -23.77 |
| 1998-10-29 | -21.35 |
| 1998-10-27 | -21.35 |
| 1998-10-26 | -22.56 |
| 1998-10-23 | -29.82 |
| 1998-10-22 | -33.45 |
| 1998-10-21 | -34.66 |
| 1998-10-20 | -34.66 |
| 1998-10-19 | -35.87 |
| 1998-10-16 | -34.66 |
| 1998-10-15 | -38.29 |
| 1998-10-14 | -39.50 |
| 1998-10-13 | -39.50 |
| 1998-10-12 | -39.50 |
| 1998-10-09 | -34.66 |
| 1998-10-08 | -37.08 |
| 1998-10-07 | -37.08 |
| 1998-10-05 | -37.08 |
| 1998-09-30 | -42.52 |
| 1998-09-29 | -42.52 |
| 1998-09-28 | -40.71 |
| 1998-09-25 | -40.71 |
| 1998-09-24 | -35.87 |
| 1998-09-23 | -34.66 |
| 1998-09-22 | -34.66 |
| 1998-09-21 | -33.45 |
| 1998-09-18 | -33.45 |
| 1998-09-17 | -29.82 |
| 1998-09-16 | -37.08 |
| 1998-09-15 | -38.29 |
| 1998-09-14 | -38.29 |
| 1998-09-11 | -38.29 |
| 1998-09-10 | -35.87 |
| 1998-09-09 | -48.57 |
| 1998-09-08 | -51.60 |
| 1998-09-07 | -55.23 |
| 1998-09-04 | -55.23 |
| 1998-09-03 | -55.23 |
| 1998-09-02 | -54.02 |
| 1998-09-01 | -49.18 |
| 1998-08-31 | -48.57 |
| 1998-08-28 | -44.34 |
| 1998-08-27 | -39.50 |
| 1998-08-26 | -38.29 |
| 1998-08-25 | -38.29 |
| 1998-08-24 | -37.08 |
| 1998-08-21 | -34.66 |
| 1998-08-20 | -34.66 |
| 1998-08-19 | -33.45 |
| 1998-08-18 | -33.45 |
| 1998-08-14 | -33.45 |
| 1998-08-13 | -33.45 |
| 1998-08-12 | -32.24 |
| 1998-08-11 | -29.82 |
| 1998-08-10 | -27.40 |
| 1998-08-07 | -29.82 |
| 1998-08-06 | -31.03 |
| 1998-08-05 | -29.82 |
| 1998-08-04 | -29.82 |
| 1998-08-03 | -31.03 |
| 1998-07-31 | -29.82 |
| 1998-07-30 | -27.40 |
| 1998-07-29 | -27.40 |
| 1998-07-28 | -27.40 |
| 1998-07-27 | -27.40 |
| 1998-07-24 | -27.40 |
| 1998-07-23 | -26.19 |
| 1998-07-22 | -26.19 |
| 1998-07-21 | -29.82 |
| 1998-07-20 | -27.40 |
| 1998-07-17 | -27.40 |
| 1998-07-16 | -27.40 |
| 1998-07-15 | -27.40 |
| 1998-07-14 | -24.98 |
| 1998-07-13 | -24.98 |
| 1998-07-10 | -23.77 |
| 1998-07-09 | -23.77 |
| 1998-07-08 | -22.56 |
| 1998-07-07 | -22.56 |
| 1998-07-06 | -22.56 |
| 1998-07-03 | -22.56 |
| 1998-07-02 | -21.35 |
| 1998-06-30 | -22.56 |
| 1998-06-29 | -21.35 |
| 1998-06-26 | -21.35 |
| 1998-06-25 | -21.35 |
| 1998-06-24 | -21.35 |
| 1998-06-23 | -21.35 |
| 1998-06-22 | -17.72 |
| 1998-06-19 | -17.72 |
| 1998-06-18 | -17.72 |
| 1998-06-17 | -20.14 |
| 1998-06-16 | -28.61 |
| 1998-06-15 | -28.61 |
| 1998-06-12 | -18.93 |
| 1998-06-11 | -20.14 |
| 1998-06-10 | -20.14 |
| 1998-06-09 | -20.14 |
| 1998-06-08 | -15.30 |
| 1998-06-05 | -15.30 |
| 1998-06-04 | -15.30 |
| 1998-06-03 | -14.09 |
| 1998-06-02 | -14.09 |
| 1998-06-01 | -16.51 |
| 1998-05-29 | -16.51 |
| 1998-05-28 | -8.04 |
| 1998-05-27 | -11.67 |
| 1998-05-26 | -8.04 |
| 1998-05-25 | -5.62 |
| 1998-05-22 | -5.62 |
| 1998-05-21 | -1.99 |
| 1998-05-20 | -1.99 |
| 1998-05-19 | -1.99 |
| 1998-05-18 | -3.20 |
| 1998-05-15 | -3.20 |
| 1998-05-14 | -3.20 |
| 1998-05-13 | -0.78 |
| 1998-05-12 | -1.99 |
| 1998-05-11 | 0.43 |
| 1998-05-08 | 0.43 |
| 1998-05-07 | -3.20 |
| 1998-05-06 | -0.78 |
| 1998-05-05 | 0.43 |
| 1998-05-04 | 4.06 |
| 1998-05-01 | 1.64 |
| 1998-04-30 | -4.41 |
| 1998-04-29 | -0.78 |
| 1998-04-28 | -1.99 |
| 1998-04-27 | 1.64 |
| 1998-04-24 | 5.27 |
| 1998-04-23 | 5.27 |
| 1998-04-22 | 10.11 |
| 1998-04-21 | 5.27 |
| 1998-04-20 | 13.74 |
| 1998-04-17 | 13.74 |
| 1998-04-16 | 13.74 |
| 1998-04-15 | 13.74 |
| 1998-04-14 | 23.42 |
| 1998-04-09 | 17.37 |
| 1998-04-08 | 12.53 |
| 1998-04-07 | 2.85 |
| 1998-04-03 | 4.06 |
| 1998-04-02 | 0.43 |
| 1998-04-01 | 0.43 |
| 1998-03-31 | 0.43 |
| 1998-03-30 | 1.64 |
| 1998-03-27 | -0.78 |
| 1998-03-26 | -4.41 |
| 1998-03-25 | -4.41 |
| 1998-03-24 | -6.83 |
| 1998-03-23 | -3.20 |
| 1998-03-20 | -3.20 |
| 1998-03-19 | -4.41 |
| 1998-03-18 | -5.62 |
| 1998-03-17 | -5.62 |
| 1998-03-16 | -3.20 |
| 1998-03-13 | -0.78 |
| 1998-03-12 | 1.64 |
| 1998-03-11 | 0.43 |
| 1998-03-10 | 2.85 |
| 1998-03-09 | -0.78 |
| 1998-03-06 | -5.62 |
| 1998-03-05 | -3.20 |
| 1998-03-04 | -1.99 |
| 1998-03-03 | -4.41 |
| 1998-03-02 | -5.62 |
| 1998-02-27 | -0.78 |
| 1998-02-26 | -0.78 |
| 1998-02-25 | 0.43 |
| 1998-02-24 | -9.25 |
| 1998-02-23 | -15.30 |
| 1998-02-20 | -20.14 |
| 1998-02-19 | -22.56 |
| 1998-02-18 | -22.56 |
| 1998-02-17 | -24.98 |
| 1998-02-16 | -22.56 |
| 1998-02-13 | -23.77 |
| 1998-02-12 | -23.77 |
| 1998-02-11 | -21.35 |
| 1998-02-10 | -23.77 |
| 1998-02-09 | -24.98 |
| 1998-02-06 | -26.19 |
| 1998-02-05 | -27.40 |
| 1998-02-04 | -33.45 |
| 1998-02-03 | -32.24 |
| 1998-02-02 | -32.24 |
| 1998-01-27 | -35.87 |
| 1998-01-26 | -35.87 |
| 1998-01-23 | -39.50 |
| 1998-01-22 | -43.13 |
| 1998-01-21 | -41.92 |
| 1998-01-20 | -41.92 |
| 1998-01-19 | -39.50 |
| 1998-01-16 | -43.13 |
| 1998-01-15 | -43.13 |
| 1998-01-14 | -43.13 |
| 1998-01-13 | -45.55 |
| 1998-01-12 | -43.13 |
| 1998-01-09 | -31.03 |
| 1998-01-08 | -29.82 |
| 1998-01-07 | -29.82 |
| 1998-01-06 | -27.40 |
| 1998-01-05 | -28.61 |
| 1998-01-02 | -22.56 |
| 1997-12-31 | -27.40 |
| 1997-12-30 | -28.61 |
| 1997-12-29 | -31.03 |
| 1997-12-24 | -31.03 |
| 1997-12-23 | -29.82 |
| 1997-12-22 | -28.61 |
| 1997-12-19 | -23.77 |
| 1997-12-18 | -26.19 |
| 1997-12-17 | -29.82 |
| 1997-12-16 | -28.61 |
| 1997-12-15 | -27.40 |
| 1997-12-12 | -28.61 |
| 1997-12-11 | -31.03 |
| 1997-12-10 | -26.19 |
| 1997-12-09 | -24.98 |
| 1997-12-08 | -27.40 |
| 1997-12-05 | -27.40 |
| 1997-12-04 | -24.98 |
| 1997-12-03 | -24.98 |
| 1997-12-02 | -22.56 |
| 1997-12-01 | -21.35 |
| 1997-11-28 | -20.14 |
| 1997-11-27 | -20.14 |
| 1997-11-26 | -23.77 |
| 1997-11-25 | -23.77 |
| 1997-11-24 | -22.56 |
| 1997-11-21 | -23.77 |
| 1997-11-20 | -21.35 |
| 1997-11-19 | -20.14 |
| 1997-11-18 | -31.03 |
| 1997-11-17 | -31.03 |
| 1997-11-14 | -31.03 |
| 1997-11-13 | -31.03 |
| 1997-11-12 | -41.92 |
| 1997-11-11 | -40.71 |
| 1997-11-10 | -41.92 |
| 1997-11-07 | -40.71 |
| 1997-11-06 | -40.10 |
| 1997-11-05 | -40.71 |
| 1997-11-04 | -40.71 |
| 1997-11-03 | -39.50 |
| 1997-10-31 | -38.29 |
| 1997-10-30 | -40.10 |
| 1997-10-29 | -35.87 |
| 1997-10-28 | -41.92 |
| 1997-10-27 | -37.08 |
| 1997-10-24 | -39.50 |
| 1997-10-23 | -49.18 |
| 1997-10-22 | -40.10 |
| 1997-10-21 | -35.87 |
| 1997-10-20 | -28.61 |
| 1997-10-17 | -28.61 |
| 1997-10-16 | -32.24 |
| 1997-10-15 | -33.45 |
| 1997-10-14 | -28.61 |
| 1997-10-13 | -27.40 |
| 1997-10-09 | -22.56 |
| 1997-10-08 | -17.72 |
| 1997-10-07 | -12.88 |
| 1997-10-06 | -12.88 |
| 1997-10-03 | -11.67 |
| 1997-09-30 | -11.67 |
| 1997-09-29 | -8.04 |
| 1997-09-26 | -6.83 |
| 1997-09-25 | -5.62 |
| 1997-09-24 | -4.17 |
| 1997-09-23 | 3.13 |
| 1997-09-22 | 13.54 |
| 1997-09-19 | 9.38 |
| 1997-09-18 | 5.21 |
| 1997-09-16 | 5.21 |
| 1997-09-15 | -5.21 |
| 1997-09-12 | -14.58 |
| 1997-09-11 | -18.75 |
| 1997-09-10 | -16.67 |
| 1997-09-09 | -13.54 |
| 1997-09-08 | -14.58 |
| 1997-09-05 | -17.71 |
| 1997-09-04 | -19.79 |
| 1997-09-03 | -16.67 |
| 1997-09-02 | -26.04 |
| 1997-09-01 | -12.50 |
| 1997-08-29 | -6.25 |
| 1997-08-28 | -4.17 |
| 1997-08-27 | -4.17 |
| 1997-08-26 | 0.00 |
| 1997-08-25 | 5.21 |
| 1997-08-22 | -2.08 |
| 1997-08-21 | 0.00 |
| 1997-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy