Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2026-01-16 | -55.83 |
| 2026-01-15 | -55.83 |
| 2026-01-14 | -55.83 |
| 2026-01-13 | -55.83 |
| 2026-01-12 | -55.83 |
| 2026-01-09 | -55.83 |
| 2026-01-08 | -55.83 |
| 2026-01-07 | -55.83 |
| 2026-01-06 | -55.83 |
| 2026-01-05 | -55.83 |
| 2026-01-02 | -55.83 |
| 2025-12-31 | -55.83 |
| 2025-12-30 | -55.83 |
| 2025-12-29 | -55.83 |
| 2025-12-24 | -55.83 |
| 2025-12-23 | -55.83 |
| 2025-12-22 | -55.83 |
| 2025-12-19 | -55.83 |
| 2025-12-18 | -55.83 |
| 2025-12-17 | -55.83 |
| 2025-12-16 | -55.83 |
| 2025-12-15 | -55.83 |
| 2025-12-12 | -55.83 |
| 2025-12-11 | -55.83 |
| 2025-12-10 | -55.83 |
| 2025-12-09 | -55.83 |
| 2025-12-08 | -55.83 |
| 2025-12-05 | -55.83 |
| 2025-12-04 | -55.83 |
| 2025-12-03 | -55.83 |
| 2025-12-02 | -55.83 |
| 2025-12-01 | -55.83 |
| 2025-11-28 | -57.11 |
| 2025-11-27 | -57.11 |
| 2025-11-26 | -57.11 |
| 2025-11-25 | -57.11 |
| 2025-11-24 | -57.11 |
| 2025-11-21 | -57.11 |
| 2025-11-20 | -57.11 |
| 2025-11-19 | -57.11 |
| 2025-11-18 | -57.11 |
| 2025-11-17 | -57.11 |
| 2025-11-14 | -57.11 |
| 2025-11-13 | -57.11 |
| 2025-11-12 | -57.11 |
| 2025-11-11 | -57.11 |
| 2025-11-10 | -57.54 |
| 2025-11-07 | -57.54 |
| 2025-11-06 | -57.54 |
| 2025-11-05 | -57.54 |
| 2025-11-04 | -57.54 |
| 2025-11-03 | -57.54 |
| 2025-10-31 | -57.54 |
| 2025-10-30 | -57.54 |
| 2025-10-28 | -57.54 |
| 2025-10-27 | -57.97 |
| 2025-10-24 | -58.83 |
| 2025-10-23 | -54.97 |
| 2025-10-22 | -54.97 |
| 2025-10-21 | -54.97 |
| 2025-10-20 | -54.97 |
| 2025-10-17 | -54.97 |
| 2025-10-16 | -59.26 |
| 2025-10-15 | -57.11 |
| 2025-10-14 | -57.11 |
| 2025-10-13 | -57.11 |
| 2025-10-10 | -57.11 |
| 2025-10-09 | -59.26 |
| 2025-10-08 | -59.26 |
| 2025-10-06 | -59.26 |
| 2025-10-03 | -59.26 |
| 2025-10-02 | -58.40 |
| 2025-09-30 | -61.40 |
| 2025-09-29 | -61.40 |
| 2025-09-26 | -61.40 |
| 2025-09-25 | -61.40 |
| 2025-09-24 | -61.40 |
| 2025-09-23 | -61.40 |
| 2025-09-22 | -61.40 |
| 2025-09-19 | -61.40 |
| 2025-09-18 | -61.40 |
| 2025-09-17 | -61.40 |
| 2025-09-16 | -61.40 |
| 2025-09-15 | -61.40 |
| 2025-09-12 | -61.40 |
| 2025-09-11 | -61.40 |
| 2025-09-10 | -60.54 |
| 2025-09-09 | -60.54 |
| 2025-09-08 | -60.54 |
| 2025-09-05 | -59.69 |
| 2025-09-04 | -59.26 |
| 2025-09-03 | -59.26 |
| 2025-09-02 | -59.26 |
| 2025-09-01 | -61.40 |
| 2025-08-29 | -63.54 |
| 2025-08-28 | -63.54 |
| 2025-08-27 | -62.26 |
| 2025-08-26 | -62.26 |
| 2025-08-25 | -63.54 |
| 2025-08-22 | -63.54 |
| 2025-08-21 | -63.54 |
| 2025-08-20 | -63.54 |
| 2025-08-19 | -63.54 |
| 2025-08-18 | -60.54 |
| 2025-08-15 | -61.83 |
| 2025-08-14 | -61.40 |
| 2025-08-13 | -61.40 |
| 2025-08-12 | -61.40 |
| 2025-08-11 | -61.40 |
| 2025-08-08 | -61.40 |
| 2025-08-07 | -61.40 |
| 2025-08-06 | -61.40 |
| 2025-08-05 | -63.54 |
| 2025-08-04 | -64.40 |
| 2025-08-01 | -64.83 |
| 2025-07-31 | -60.97 |
| 2025-07-30 | -60.97 |
| 2025-07-29 | -60.97 |
| 2025-07-28 | -60.97 |
| 2025-07-25 | -61.40 |
| 2025-07-24 | -60.97 |
| 2025-07-23 | -61.40 |
| 2025-07-22 | -64.83 |
| 2025-07-21 | -64.83 |
| 2025-07-18 | -58.83 |
| 2025-07-17 | -58.40 |
| 2025-07-16 | -52.82 |
| 2025-07-15 | -52.82 |
| 2025-07-14 | -55.40 |
| 2025-07-11 | -55.40 |
| 2025-07-10 | -55.40 |
| 2025-07-09 | -53.68 |
| 2025-07-08 | -53.68 |
| 2025-07-07 | -55.40 |
| 2025-07-04 | -55.40 |
| 2025-07-03 | -57.11 |
| 2025-07-02 | -51.11 |
| 2025-06-30 | -65.26 |
| 2025-06-27 | -65.26 |
| 2025-06-26 | -65.26 |
| 2025-06-25 | -65.69 |
| 2025-06-24 | -65.69 |
| 2025-06-23 | -65.69 |
| 2025-06-20 | -65.69 |
| 2025-06-19 | -65.69 |
| 2025-06-18 | -65.69 |
| 2025-06-17 | -65.69 |
| 2025-06-16 | -65.69 |
| 2025-06-13 | -65.69 |
| 2025-06-12 | -65.69 |
| 2025-06-11 | -65.69 |
| 2025-06-10 | -65.69 |
| 2025-06-09 | -65.69 |
| 2025-06-06 | -65.69 |
| 2025-06-05 | -66.55 |
| 2025-06-04 | -66.55 |
| 2025-06-03 | -66.98 |
| 2025-06-02 | -66.98 |
| 2025-05-30 | -67.83 |
| 2025-05-29 | -67.83 |
| 2025-05-28 | -67.83 |
| 2025-05-27 | -68.69 |
| 2025-05-26 | -68.69 |
| 2025-05-23 | -68.69 |
| 2025-05-22 | -68.69 |
| 2025-05-21 | -68.69 |
| 2025-05-20 | -70.36 |
| 2025-05-19 | -70.78 |
| 2025-05-16 | -69.53 |
| 2025-05-15 | -69.53 |
| 2025-05-14 | -69.53 |
| 2025-05-13 | -69.11 |
| 2025-05-12 | -69.11 |
| 2025-05-09 | -67.44 |
| 2025-05-08 | -67.44 |
| 2025-05-07 | -67.44 |
| 2025-05-06 | -67.44 |
| 2025-05-02 | -67.44 |
| 2025-04-30 | -67.44 |
| 2025-04-29 | -67.44 |
| 2025-04-28 | -67.44 |
| 2025-04-25 | -67.44 |
| 2025-04-24 | -67.44 |
| 2025-04-23 | -67.44 |
| 2025-04-22 | -67.44 |
| 2025-04-17 | -67.44 |
| 2025-04-16 | -67.44 |
| 2025-04-15 | -67.44 |
| 2025-04-14 | -67.44 |
| 2025-04-11 | -67.44 |
| 2025-04-10 | -67.44 |
| 2025-04-09 | -67.44 |
| 2025-04-08 | -67.44 |
| 2025-04-07 | -67.44 |
| 2025-04-03 | -67.44 |
| 2025-04-02 | -67.44 |
| 2025-04-01 | -67.86 |
| 2025-03-31 | -67.86 |
| 2025-03-28 | -67.86 |
| 2025-03-27 | -67.86 |
| 2025-03-26 | -67.86 |
| 2025-03-25 | -67.86 |
| 2025-03-24 | -67.86 |
| 2025-03-21 | -67.44 |
| 2025-03-20 | -67.44 |
| 2025-03-19 | -67.44 |
| 2025-03-18 | -67.44 |
| 2025-03-17 | -67.86 |
| 2025-03-14 | -67.86 |
| 2025-03-13 | -68.27 |
| 2025-03-12 | -68.27 |
| 2025-03-11 | -69.11 |
| 2025-03-10 | -69.53 |
| 2025-03-07 | -69.53 |
| 2025-03-06 | -69.94 |
| 2025-03-05 | -69.94 |
| 2025-03-04 | -69.94 |
| 2025-03-03 | -70.36 |
| 2025-02-28 | -70.36 |
| 2025-02-27 | -70.36 |
| 2025-02-26 | -70.36 |
| 2025-02-25 | -68.69 |
| 2025-02-24 | -70.36 |
| 2025-02-21 | -68.69 |
| 2025-02-20 | -67.44 |
| 2025-02-19 | -67.44 |
| 2025-02-18 | -67.44 |
| 2025-02-17 | -67.44 |
| 2025-02-14 | -72.03 |
| 2025-02-13 | -72.03 |
| 2025-02-12 | -70.78 |
| 2025-02-11 | -69.94 |
| 2025-02-10 | -69.94 |
| 2025-02-07 | -66.60 |
| 2025-02-06 | -66.60 |
| 2025-02-05 | -66.60 |
| 2025-02-04 | -66.60 |
| 2025-02-03 | -66.60 |
| 2025-01-28 | -66.60 |
| 2025-01-27 | -66.60 |
| 2025-01-24 | -66.60 |
| 2025-01-23 | -72.45 |
| 2025-01-22 | -72.45 |
| 2025-01-21 | -72.45 |
| 2025-01-20 | -72.45 |
| 2025-01-17 | -72.45 |
| 2025-01-16 | -72.45 |
| 2025-01-15 | -72.45 |
| 2025-01-14 | -72.45 |
| 2025-01-13 | -72.45 |
| 2025-01-10 | -72.45 |
| 2025-01-09 | -71.20 |
| 2025-01-08 | -71.20 |
| 2025-01-07 | -71.20 |
| 2025-01-06 | -69.53 |
| 2025-01-03 | -69.53 |
| 2025-01-02 | -69.53 |
| 2024-12-31 | -69.53 |
| 2024-12-30 | -69.53 |
| 2024-12-27 | -69.53 |
| 2024-12-24 | -69.53 |
| 2024-12-23 | -69.53 |
| 2024-12-20 | -69.53 |
| 2024-12-19 | -69.53 |
| 2024-12-18 | -71.61 |
| 2024-12-17 | -71.61 |
| 2024-12-16 | -67.86 |
| 2024-12-13 | -67.86 |
| 2024-12-12 | -67.86 |
| 2024-12-11 | -67.86 |
| 2024-12-10 | -68.27 |
| 2024-12-09 | -71.61 |
| 2024-12-06 | -71.61 |
| 2024-12-05 | -71.61 |
| 2024-12-04 | -71.61 |
| 2024-12-03 | -69.94 |
| 2024-12-02 | -69.94 |
| 2024-11-29 | -69.94 |
| 2024-11-28 | -69.94 |
| 2024-11-27 | -69.94 |
| 2024-11-26 | -68.69 |
| 2024-11-25 | -68.69 |
| 2024-11-22 | -68.69 |
| 2024-11-21 | -65.77 |
| 2024-11-20 | -65.77 |
| 2024-11-19 | -67.44 |
| 2024-11-18 | -71.20 |
| 2024-11-15 | -71.20 |
| 2024-11-14 | -67.44 |
| 2024-11-13 | -67.44 |
| 2024-11-12 | -67.44 |
| 2024-11-11 | -67.44 |
| 2024-11-08 | -67.44 |
| 2024-11-07 | -67.44 |
| 2024-11-06 | -68.27 |
| 2024-11-05 | -68.27 |
| 2024-11-04 | -68.27 |
| 2024-11-01 | -68.27 |
| 2024-10-31 | -68.27 |
| 2024-10-30 | -68.27 |
| 2024-10-29 | -68.27 |
| 2024-10-28 | -68.27 |
| 2024-10-25 | -68.27 |
| 2024-10-24 | -68.27 |
| 2024-10-23 | -70.78 |
| 2024-10-22 | -72.45 |
| 2024-10-21 | -72.45 |
| 2024-10-18 | -72.45 |
| 2024-10-17 | -72.45 |
| 2024-10-16 | -72.03 |
| 2024-10-15 | -72.03 |
| 2024-10-14 | -72.03 |
| 2024-10-10 | -72.03 |
| 2024-10-09 | -72.03 |
| 2024-10-08 | -71.20 |
| 2024-10-07 | -71.20 |
| 2024-10-04 | -70.78 |
| 2024-10-03 | -70.78 |
| 2024-10-02 | -69.94 |
| 2024-09-30 | -69.94 |
| 2024-09-27 | -68.69 |
| 2024-09-26 | -68.69 |
| 2024-09-25 | -68.69 |
| 2024-09-24 | -68.69 |
| 2024-09-23 | -67.02 |
| 2024-09-20 | -67.02 |
| 2024-09-19 | -67.02 |
| 2024-09-17 | -67.02 |
| 2024-09-16 | -67.02 |
| 2024-09-13 | -66.60 |
| 2024-09-12 | -66.60 |
| 2024-09-11 | -66.60 |
| 2024-09-10 | -66.60 |
| 2024-09-09 | -66.60 |
| 2024-09-05 | -66.60 |
| 2024-09-04 | -66.60 |
| 2024-09-03 | -66.60 |
| 2024-09-02 | -64.52 |
| 2024-08-30 | -64.52 |
| 2024-08-29 | -64.52 |
| 2024-08-28 | -64.52 |
| 2024-08-27 | -64.52 |
| 2024-08-26 | -64.52 |
| 2024-08-23 | -64.93 |
| 2024-08-22 | -62.43 |
| 2024-08-21 | -62.43 |
| 2024-08-20 | -62.43 |
| 2024-08-19 | -62.43 |
| 2024-08-16 | -62.43 |
| 2024-08-15 | -62.43 |
| 2024-08-14 | -62.43 |
| 2024-08-13 | -62.43 |
| 2024-08-12 | -58.26 |
| 2024-08-09 | -62.43 |
| 2024-08-08 | -68.69 |
| 2024-08-07 | -68.69 |
| 2024-08-06 | -68.69 |
| 2024-08-05 | -68.69 |
| 2024-08-02 | -68.69 |
| 2024-08-01 | -68.69 |
| 2024-07-31 | -68.69 |
| 2024-07-30 | -68.69 |
| 2024-07-29 | -68.69 |
| 2024-07-26 | -68.69 |
| 2024-07-25 | -68.69 |
| 2024-07-24 | -68.69 |
| 2024-07-23 | -68.69 |
| 2024-07-22 | -68.69 |
| 2024-07-19 | -68.69 |
| 2024-07-18 | -68.69 |
| 2024-07-17 | -68.69 |
| 2024-07-16 | -68.69 |
| 2024-07-15 | -68.27 |
| 2024-07-12 | -68.27 |
| 2024-07-11 | -68.69 |
| 2024-07-10 | -68.69 |
| 2024-07-09 | -71.61 |
| 2024-07-08 | -71.20 |
| 2024-07-05 | -71.20 |
| 2024-07-04 | -71.20 |
| 2024-07-03 | -71.20 |
| 2024-07-02 | -71.20 |
| 2024-06-28 | -71.20 |
| 2024-06-27 | -71.20 |
| 2024-06-26 | -71.20 |
| 2024-06-25 | -73.28 |
| 2024-06-24 | -71.20 |
| 2024-06-21 | -71.20 |
| 2024-06-20 | -71.20 |
| 2024-06-19 | -71.20 |
| 2024-06-18 | -71.20 |
| 2024-06-17 | -71.20 |
| 2024-06-14 | -71.20 |
| 2024-06-13 | -71.20 |
| 2024-06-12 | -71.20 |
| 2024-06-11 | -71.20 |
| 2024-06-07 | -71.20 |
| 2024-06-06 | -71.20 |
| 2024-06-05 | -71.20 |
| 2024-06-04 | -71.20 |
| 2024-06-03 | -71.20 |
| 2024-05-31 | -71.20 |
| 2024-05-30 | -71.20 |
| 2024-05-29 | -71.20 |
| 2024-05-28 | -71.20 |
| 2024-05-27 | -72.02 |
| 2024-05-24 | -72.02 |
| 2024-05-23 | -72.02 |
| 2024-05-22 | -71.20 |
| 2024-05-21 | -71.20 |
| 2024-05-20 | -71.20 |
| 2024-05-17 | -71.20 |
| 2024-05-16 | -71.20 |
| 2024-05-14 | -71.20 |
| 2024-05-13 | -71.20 |
| 2024-05-10 | -71.20 |
| 2024-05-09 | -71.20 |
| 2024-05-08 | -72.02 |
| 2024-05-07 | -72.02 |
| 2024-05-06 | -72.02 |
| 2024-05-03 | -72.02 |
| 2024-05-02 | -72.02 |
| 2024-04-30 | -72.02 |
| 2024-04-29 | -72.02 |
| 2024-04-26 | -72.02 |
| 2024-04-25 | -72.02 |
| 2024-04-24 | -72.02 |
| 2024-04-23 | -72.02 |
| 2024-04-22 | -72.02 |
| 2024-04-19 | -72.02 |
| 2024-04-18 | -72.02 |
| 2024-04-17 | -72.43 |
| 2024-04-16 | -72.02 |
| 2024-04-15 | -72.02 |
| 2024-04-12 | -72.02 |
| 2024-04-11 | -72.02 |
| 2024-04-10 | -72.02 |
| 2024-04-09 | -72.02 |
| 2024-04-08 | -72.02 |
| 2024-04-05 | -72.84 |
| 2024-04-03 | -71.20 |
| 2024-04-02 | -71.20 |
| 2024-03-28 | -71.20 |
| 2024-03-27 | -72.02 |
| 2024-03-26 | -72.02 |
| 2024-03-25 | -72.02 |
| 2024-03-22 | -72.02 |
| 2024-03-21 | -72.02 |
| 2024-03-20 | -72.02 |
| 2024-03-19 | -72.02 |
| 2024-03-18 | -72.02 |
| 2024-03-15 | -72.02 |
| 2024-03-14 | -72.02 |
| 2024-03-13 | -72.84 |
| 2024-03-12 | -72.84 |
| 2024-03-11 | -72.84 |
| 2024-03-08 | -71.20 |
| 2024-03-07 | -71.20 |
| 2024-03-06 | -71.20 |
| 2024-03-05 | -71.20 |
| 2024-03-04 | -71.20 |
| 2024-03-01 | -71.20 |
| 2024-02-29 | -71.20 |
| 2024-02-28 | -71.20 |
| 2024-02-27 | -71.20 |
| 2024-02-26 | -71.20 |
| 2024-02-23 | -71.20 |
| 2024-02-22 | -71.61 |
| 2024-02-21 | -71.61 |
| 2024-02-20 | -71.61 |
| 2024-02-19 | -71.20 |
| 2024-02-16 | -71.20 |
| 2024-02-15 | -71.20 |
| 2024-02-14 | -71.20 |
| 2024-02-09 | -71.20 |
| 2024-02-08 | -71.20 |
| 2024-02-07 | -71.20 |
| 2024-02-06 | -71.20 |
| 2024-02-05 | -69.96 |
| 2024-02-02 | -69.14 |
| 2024-02-01 | -69.14 |
| 2024-01-31 | -69.14 |
| 2024-01-30 | -69.14 |
| 2024-01-29 | -69.14 |
| 2024-01-26 | -69.14 |
| 2024-01-25 | -67.08 |
| 2024-01-24 | -67.08 |
| 2024-01-23 | -67.08 |
| 2024-01-22 | -67.08 |
| 2024-01-19 | -61.73 |
| 2024-01-18 | -64.61 |
| 2024-01-17 | -64.61 |
| 2024-01-16 | -64.61 |
| 2024-01-15 | -64.61 |
| 2024-01-12 | -64.61 |
| 2024-01-11 | -64.61 |
| 2024-01-10 | -64.61 |
| 2024-01-09 | -65.44 |
| 2024-01-08 | -67.08 |
| 2024-01-05 | -67.08 |
| 2024-01-04 | -67.08 |
| 2024-01-03 | -67.08 |
| 2024-01-02 | -67.08 |
| 2023-12-29 | -67.08 |
| 2023-12-28 | -67.08 |
| 2023-12-27 | -66.67 |
| 2023-12-22 | -66.67 |
| 2023-12-21 | -66.67 |
| 2023-12-20 | -66.67 |
| 2023-12-19 | -66.67 |
| 2023-12-18 | -66.67 |
| 2023-12-15 | -66.67 |
| 2023-12-14 | -66.67 |
| 2023-12-13 | -66.67 |
| 2023-12-12 | -66.67 |
| 2023-12-11 | -66.67 |
| 2023-12-08 | -66.67 |
| 2023-12-07 | -66.67 |
| 2023-12-06 | -66.67 |
| 2023-12-05 | -66.67 |
| 2023-12-04 | -67.08 |
| 2023-12-01 | -67.08 |
| 2023-11-30 | -67.08 |
| 2023-11-29 | -67.08 |
| 2023-11-28 | -67.08 |
| 2023-11-27 | -67.08 |
| 2023-11-24 | -67.08 |
| 2023-11-23 | -67.08 |
| 2023-11-22 | -67.08 |
| 2023-11-21 | -67.08 |
| 2023-11-20 | -67.08 |
| 2023-11-17 | -67.08 |
| 2023-11-16 | -67.08 |
| 2023-11-15 | -67.08 |
| 2023-11-14 | -67.08 |
| 2023-11-13 | -67.08 |
| 2023-11-10 | -66.67 |
| 2023-11-09 | -66.67 |
| 2023-11-08 | -66.67 |
| 2023-11-07 | -66.67 |
| 2023-11-06 | -66.67 |
| 2023-11-03 | -66.67 |
| 2023-11-02 | -67.08 |
| 2023-11-01 | -67.08 |
| 2023-10-31 | -67.08 |
| 2023-10-30 | -67.08 |
| 2023-10-27 | -67.08 |
| 2023-10-26 | -67.08 |
| 2023-10-25 | -67.08 |
| 2023-10-24 | -67.08 |
| 2023-10-20 | -67.08 |
| 2023-10-19 | -67.08 |
| 2023-10-18 | -67.08 |
| 2023-10-17 | -67.08 |
| 2023-10-16 | -66.67 |
| 2023-10-13 | -66.67 |
| 2023-10-12 | -66.67 |
| 2023-10-11 | -65.02 |
| 2023-10-10 | -67.08 |
| 2023-10-09 | -65.44 |
| 2023-10-06 | -65.44 |
| 2023-10-05 | -64.20 |
| 2023-10-04 | -62.97 |
| 2023-10-03 | -62.97 |
| 2023-09-29 | -64.20 |
| 2023-09-28 | -64.20 |
| 2023-09-27 | -62.97 |
| 2023-09-26 | -63.79 |
| 2023-09-25 | -63.79 |
| 2023-09-22 | -63.79 |
| 2023-09-21 | -63.79 |
| 2023-09-20 | -64.20 |
| 2023-09-19 | -64.20 |
| 2023-09-18 | -64.20 |
| 2023-09-15 | -64.20 |
| 2023-09-14 | -64.20 |
| 2023-09-13 | -64.20 |
| 2023-09-12 | -64.20 |
| 2023-09-11 | -64.20 |
| 2023-09-07 | -63.38 |
| 2023-09-06 | -64.20 |
| 2023-09-05 | -64.61 |
| 2023-09-04 | -64.61 |
| 2023-08-31 | -64.61 |
| 2023-08-30 | -64.61 |
| 2023-08-29 | -64.61 |
| 2023-08-28 | -64.20 |
| 2023-08-25 | -64.20 |
| 2023-08-24 | -64.20 |
| 2023-08-23 | -64.20 |
| 2023-08-22 | -64.20 |
| 2023-08-21 | -64.20 |
| 2023-08-18 | -64.20 |
| 2023-08-17 | -64.20 |
| 2023-08-16 | -64.20 |
| 2023-08-15 | -64.20 |
| 2023-08-14 | -64.20 |
| 2023-08-11 | -64.20 |
| 2023-08-10 | -63.38 |
| 2023-08-09 | -63.38 |
| 2023-08-08 | -63.38 |
| 2023-08-07 | -63.38 |
| 2023-08-04 | -63.38 |
| 2023-08-03 | -63.38 |
| 2023-08-02 | -63.38 |
| 2023-08-01 | -64.20 |
| 2023-07-31 | -64.20 |
| 2023-07-28 | -64.20 |
| 2023-07-27 | -64.61 |
| 2023-07-26 | -64.20 |
| 2023-07-25 | -64.20 |
| 2023-07-24 | -64.20 |
| 2023-07-21 | -64.20 |
| 2023-07-20 | -64.20 |
| 2023-07-19 | -64.20 |
| 2023-07-18 | -63.79 |
| 2023-07-14 | -64.20 |
| 2023-07-13 | -64.20 |
| 2023-07-12 | -64.20 |
| 2023-07-11 | -64.20 |
| 2023-07-10 | -63.38 |
| 2023-07-07 | -64.20 |
| 2023-07-06 | -64.20 |
| 2023-07-05 | -64.20 |
| 2023-07-04 | -64.20 |
| 2023-07-03 | -64.20 |
| 2023-06-30 | -64.20 |
| 2023-06-29 | -64.20 |
| 2023-06-28 | -64.20 |
| 2023-06-27 | -64.20 |
| 2023-06-26 | -64.61 |
| 2023-06-23 | -64.20 |
| 2023-06-21 | -64.20 |
| 2023-06-20 | -62.97 |
| 2023-06-19 | -62.97 |
| 2023-06-16 | -62.97 |
| 2023-06-15 | -62.97 |
| 2023-06-14 | -62.97 |
| 2023-06-13 | -62.97 |
| 2023-06-12 | -62.97 |
| 2023-06-09 | -62.97 |
| 2023-06-08 | -62.97 |
| 2023-06-07 | -62.97 |
| 2023-06-06 | -63.38 |
| 2023-06-05 | -63.79 |
| 2023-06-02 | -63.79 |
| 2023-06-01 | -63.79 |
| 2023-05-31 | -64.20 |
| 2023-05-30 | -64.20 |
| 2023-05-29 | -62.56 |
| 2023-05-25 | -65.02 |
| 2023-05-24 | -65.44 |
| 2023-05-23 | -64.61 |
| 2023-05-22 | -63.79 |
| 2023-05-19 | -61.73 |
| 2023-05-18 | -62.14 |
| 2023-05-17 | -62.97 |
| 2023-05-16 | -63.38 |
| 2023-05-15 | -62.97 |
| 2023-05-12 | -62.97 |
| 2023-05-11 | -62.97 |
| 2023-05-10 | -62.56 |
| 2023-05-09 | -59.30 |
| 2023-05-08 | -57.68 |
| 2023-05-05 | -57.68 |
| 2023-05-04 | -57.68 |
| 2023-05-03 | -58.49 |
| 2023-05-02 | -56.05 |
| 2023-04-28 | -56.05 |
| 2023-04-27 | -56.05 |
| 2023-04-26 | -56.05 |
| 2023-04-25 | -56.86 |
| 2023-04-24 | -56.86 |
| 2023-04-21 | -57.27 |
| 2023-04-20 | -57.68 |
| 2023-04-19 | -57.27 |
| 2023-04-18 | -57.68 |
| 2023-04-17 | -58.08 |
| 2023-04-14 | -61.34 |
| 2023-04-13 | -63.37 |
| 2023-04-12 | -63.37 |
| 2023-04-11 | -63.37 |
| 2023-04-06 | -65.41 |
| 2023-04-04 | -63.37 |
| 2023-04-03 | -60.12 |
| 2023-03-31 | -60.12 |
| 2023-03-30 | -60.12 |
| 2023-03-29 | -60.12 |
| 2023-03-28 | -60.12 |
| 2023-03-27 | -60.12 |
| 2023-03-24 | -60.12 |
| 2023-03-23 | -59.30 |
| 2023-03-22 | -60.52 |
| 2023-03-21 | -57.68 |
| 2023-03-20 | -57.68 |
| 2023-03-17 | -57.27 |
| 2023-03-16 | -57.27 |
| 2023-03-15 | -57.27 |
| 2023-03-14 | -58.08 |
| 2023-03-13 | -59.30 |
| 2023-03-10 | -54.01 |
| 2023-03-09 | -54.01 |
| 2023-03-08 | -55.23 |
| 2023-03-07 | -55.23 |
| 2023-03-06 | -55.23 |
| 2023-03-03 | -53.20 |
| 2023-03-02 | -53.20 |
| 2023-03-01 | -55.23 |
| 2023-02-28 | -55.64 |
| 2023-02-27 | -55.23 |
| 2023-02-24 | -55.23 |
| 2023-02-23 | -54.42 |
| 2023-02-22 | -56.05 |
| 2023-02-21 | -56.05 |
| 2023-02-20 | -56.05 |
| 2023-02-17 | -55.23 |
| 2023-02-16 | -55.23 |
| 2023-02-15 | -56.05 |
| 2023-02-14 | -54.42 |
| 2023-02-13 | -54.42 |
| 2023-02-10 | -51.16 |
| 2023-02-09 | -51.16 |
| 2023-02-08 | -48.72 |
| 2023-02-07 | -54.42 |
| 2023-02-06 | -56.86 |
| 2023-02-03 | -52.79 |
| 2023-02-02 | -54.42 |
| 2023-02-01 | -55.23 |
| 2023-01-31 | -56.05 |
| 2023-01-30 | -55.23 |
| 2023-01-27 | -55.23 |
| 2023-01-26 | -53.61 |
| 2023-01-20 | -39.77 |
| 2023-01-19 | -53.61 |
| 2023-01-18 | -53.61 |
| 2023-01-17 | -53.61 |
| 2023-01-16 | -57.68 |
| 2023-01-13 | -56.86 |
| 2023-01-12 | -53.61 |
| 2023-01-11 | -53.61 |
| 2023-01-10 | -53.61 |
| 2023-01-09 | -48.72 |
| 2023-01-06 | -49.54 |
| 2023-01-05 | -49.54 |
| 2023-01-04 | -55.23 |
| 2023-01-03 | -55.23 |
| 2022-12-30 | -55.23 |
| 2022-12-29 | -56.86 |
| 2022-12-28 | -55.23 |
| 2022-12-23 | -53.61 |
| 2022-12-22 | -52.79 |
| 2022-12-21 | -52.79 |
| 2022-12-20 | -55.23 |
| 2022-12-19 | -55.23 |
| 2022-12-16 | -53.61 |
| 2022-12-15 | -53.61 |
| 2022-12-14 | -53.61 |
| 2022-12-13 | -56.05 |
| 2022-12-12 | -55.23 |
| 2022-12-09 | -55.23 |
| 2022-12-08 | -55.23 |
| 2022-12-07 | -55.23 |
| 2022-12-06 | -55.23 |
| 2022-12-05 | -60.93 |
| 2022-12-02 | -55.23 |
| 2022-12-01 | -56.86 |
| 2022-11-30 | -56.05 |
| 2022-11-29 | -49.54 |
| 2022-11-28 | -49.54 |
| 2022-11-25 | -47.91 |
| 2022-11-24 | -62.56 |
| 2022-11-23 | -65.82 |
| 2022-11-22 | -65.82 |
| 2022-11-21 | -67.44 |
| 2022-11-18 | -65.00 |
| 2022-11-17 | -65.00 |
| 2022-11-16 | -64.19 |
| 2022-11-15 | -65.00 |
| 2022-11-14 | -65.00 |
| 2022-11-11 | -65.00 |
| 2022-11-10 | -64.19 |
| 2022-11-09 | -65.00 |
| 2022-11-08 | -65.00 |
| 2022-11-07 | -65.00 |
| 2022-11-04 | -65.00 |
| 2022-11-03 | -66.63 |
| 2022-11-02 | -66.63 |
| 2022-11-01 | -66.63 |
| 2022-10-31 | -69.07 |
| 2022-10-28 | -69.07 |
| 2022-10-27 | -69.07 |
| 2022-10-26 | -68.26 |
| 2022-10-25 | -69.07 |
| 2022-10-24 | -66.63 |
| 2022-10-21 | -60.93 |
| 2022-10-20 | -59.30 |
| 2022-10-19 | -61.75 |
| 2022-10-18 | -59.30 |
| 2022-10-17 | -59.30 |
| 2022-10-14 | -59.30 |
| 2022-10-13 | -59.30 |
| 2022-10-12 | -59.30 |
| 2022-10-11 | -58.49 |
| 2022-10-10 | -58.49 |
| 2022-10-07 | -56.05 |
| 2022-10-06 | -56.05 |
| 2022-10-05 | -56.05 |
| 2022-10-03 | -55.23 |
| 2022-09-30 | -54.42 |
| 2022-09-29 | -51.16 |
| 2022-09-28 | -49.54 |
| 2022-09-27 | -47.10 |
| 2022-09-26 | -46.28 |
| 2022-09-23 | -44.65 |
| 2022-09-22 | -44.65 |
| 2022-09-21 | -44.65 |
| 2022-09-20 | -44.65 |
| 2022-09-19 | -44.65 |
| 2022-09-16 | -44.65 |
| 2022-09-15 | -44.65 |
| 2022-09-14 | -44.65 |
| 2022-09-13 | -43.84 |
| 2022-09-09 | -43.84 |
| 2022-09-08 | -43.84 |
| 2022-09-07 | -43.84 |
| 2022-09-06 | -43.03 |
| 2022-09-05 | -43.03 |
| 2022-09-02 | -43.84 |
| 2022-09-01 | -44.65 |
| 2022-08-31 | -43.03 |
| 2022-08-30 | -42.21 |
| 2022-08-29 | -38.14 |
| 2022-08-26 | -38.14 |
| 2022-08-25 | -38.14 |
| 2022-08-24 | -38.14 |
| 2022-08-23 | -38.14 |
| 2022-08-22 | -38.14 |
| 2022-08-19 | -38.14 |
| 2022-08-18 | -36.51 |
| 2022-08-17 | -36.51 |
| 2022-08-16 | -38.14 |
| 2022-08-15 | -38.14 |
| 2022-08-12 | -34.89 |
| 2022-08-11 | -34.89 |
| 2022-08-10 | -34.89 |
| 2022-08-09 | -34.89 |
| 2022-08-08 | -34.89 |
| 2022-08-05 | -34.89 |
| 2022-08-04 | -34.89 |
| 2022-08-03 | -34.89 |
| 2022-08-02 | -34.89 |
| 2022-08-01 | -32.44 |
| 2022-07-29 | -31.63 |
| 2022-07-28 | -30.82 |
| 2022-07-27 | -30.82 |
| 2022-07-26 | -40.58 |
| 2022-07-25 | -40.58 |
| 2022-07-22 | -37.33 |
| 2022-07-21 | -37.33 |
| 2022-07-20 | -37.33 |
| 2022-07-19 | -39.77 |
| 2022-07-18 | -37.33 |
| 2022-07-15 | -38.96 |
| 2022-07-14 | -38.96 |
| 2022-07-13 | -38.96 |
| 2022-07-12 | -37.33 |
| 2022-07-11 | -41.40 |
| 2022-07-08 | -40.58 |
| 2022-07-07 | -39.77 |
| 2022-07-06 | -38.96 |
| 2022-07-05 | -38.96 |
| 2022-07-04 | -38.96 |
| 2022-06-30 | -38.14 |
| 2022-06-29 | -38.14 |
| 2022-06-28 | -37.33 |
| 2022-06-27 | -37.33 |
| 2022-06-24 | -39.77 |
| 2022-06-23 | -39.77 |
| 2022-06-22 | -39.77 |
| 2022-06-21 | -39.77 |
| 2022-06-20 | -38.14 |
| 2022-06-17 | -38.14 |
| 2022-06-16 | -38.14 |
| 2022-06-15 | -38.14 |
| 2022-06-14 | -38.96 |
| 2022-06-13 | -38.96 |
| 2022-06-10 | -36.51 |
| 2022-06-09 | -36.51 |
| 2022-06-08 | -36.51 |
| 2022-06-07 | -36.51 |
| 2022-06-06 | -36.51 |
| 2022-06-02 | -36.51 |
| 2022-06-01 | -36.51 |
| 2022-05-31 | -37.33 |
| 2022-05-30 | -37.33 |
| 2022-05-27 | -39.77 |
| 2022-05-26 | -39.77 |
| 2022-05-25 | -39.77 |
| 2022-05-24 | -39.77 |
| 2022-05-23 | -39.77 |
| 2022-05-20 | -38.96 |
| 2022-05-19 | -38.96 |
| 2022-05-18 | -38.96 |
| 2022-05-17 | -38.96 |
| 2022-05-16 | -38.96 |
| 2022-05-13 | -39.77 |
| 2022-05-12 | -38.14 |
| 2022-05-11 | -38.14 |
| 2022-05-10 | -38.14 |
| 2022-05-06 | -38.14 |
| 2022-05-05 | -38.14 |
| 2022-05-04 | -37.33 |
| 2022-05-03 | -37.33 |
| 2022-04-29 | -37.33 |
| 2022-04-28 | -38.14 |
| 2022-04-27 | -38.14 |
| 2022-04-26 | -39.77 |
| 2022-04-25 | -40.58 |
| 2022-04-22 | -35.70 |
| 2022-04-21 | -36.51 |
| 2022-04-20 | -37.33 |
| 2022-04-19 | -34.89 |
| 2022-04-14 | -34.89 |
| 2022-04-13 | -34.89 |
| 2022-04-12 | -34.89 |
| 2022-04-11 | -34.89 |
| 2022-04-08 | -34.89 |
| 2022-04-07 | -34.89 |
| 2022-04-06 | -34.89 |
| 2022-04-04 | -33.26 |
| 2022-04-01 | -33.26 |
| 2022-03-31 | -33.26 |
| 2022-03-30 | -36.51 |
| 2022-03-29 | -36.51 |
| 2022-03-28 | -37.33 |
| 2022-03-25 | -37.33 |
| 2022-03-24 | -37.33 |
| 2022-03-23 | -37.33 |
| 2022-03-22 | -38.96 |
| 2022-03-21 | -38.96 |
| 2022-03-18 | -38.14 |
| 2022-03-17 | -37.33 |
| 2022-03-16 | -37.33 |
| 2022-03-15 | -37.33 |
| 2022-03-14 | -36.51 |
| 2022-03-11 | -34.89 |
| 2022-03-10 | -34.89 |
| 2022-03-09 | -34.89 |
| 2022-03-08 | -36.51 |
| 2022-03-07 | -35.70 |
| 2022-03-04 | -36.51 |
| 2022-03-03 | -36.51 |
| 2022-03-02 | -36.51 |
| 2022-03-01 | -36.51 |
| 2022-02-28 | -34.89 |
| 2022-02-25 | -34.89 |
| 2022-02-24 | -34.89 |
| 2022-02-23 | -36.51 |
| 2022-02-22 | -38.14 |
| 2022-02-21 | -38.14 |
| 2022-02-18 | -38.14 |
| 2022-02-17 | -34.89 |
| 2022-02-16 | -34.89 |
| 2022-02-15 | -34.89 |
| 2022-02-14 | -34.89 |
| 2022-02-11 | -36.51 |
| 2022-02-10 | -36.51 |
| 2022-02-09 | -37.33 |
| 2022-02-08 | -38.96 |
| 2022-02-07 | -42.21 |
| 2022-02-04 | -44.65 |
| 2022-01-31 | -43.84 |
| 2022-01-28 | -43.84 |
| 2022-01-27 | -43.84 |
| 2022-01-26 | -43.03 |
| 2022-01-25 | -43.03 |
| 2022-01-24 | -46.28 |
| 2022-01-21 | -52.79 |
| 2022-01-20 | -52.79 |
| 2022-01-19 | -52.79 |
| 2022-01-18 | -50.35 |
| 2022-01-17 | -50.35 |
| 2022-01-14 | -50.35 |
| 2022-01-13 | -50.35 |
| 2022-01-12 | -47.91 |
| 2022-01-11 | -47.91 |
| 2022-01-10 | -47.91 |
| 2022-01-07 | -48.72 |
| 2022-01-06 | -43.03 |
| 2022-01-05 | -43.03 |
| 2022-01-04 | -43.03 |
| 2022-01-03 | -41.40 |
| 2021-12-31 | -43.84 |
| 2021-12-30 | -43.84 |
| 2021-12-29 | -38.14 |
| 2021-12-28 | -38.14 |
| 2021-12-24 | -39.77 |
| 2021-12-23 | -39.77 |
| 2021-12-22 | -38.96 |
| 2021-12-21 | -39.77 |
| 2021-12-20 | -30.82 |
| 2021-12-17 | -30.82 |
| 2021-12-16 | -30.82 |
| 2021-12-15 | -30.82 |
| 2021-12-14 | -30.82 |
| 2021-12-13 | -27.56 |
| 2021-12-10 | -27.56 |
| 2021-12-09 | -34.89 |
| 2021-12-08 | -32.44 |
| 2021-12-07 | -36.51 |
| 2021-12-06 | -36.51 |
| 2021-12-03 | -36.51 |
| 2021-12-02 | -37.33 |
| 2021-12-01 | -30.82 |
| 2021-11-30 | -33.26 |
| 2021-11-29 | -34.89 |
| 2021-11-26 | -34.89 |
| 2021-11-25 | -34.89 |
| 2021-11-24 | -34.89 |
| 2021-11-23 | -34.89 |
| 2021-11-22 | -33.26 |
| 2021-11-19 | -32.44 |
| 2021-11-18 | -30.00 |
| 2021-11-17 | -30.00 |
| 2021-11-16 | -25.93 |
| 2021-11-15 | -25.93 |
| 2021-11-12 | -25.12 |
| 2021-11-11 | -25.12 |
| 2021-11-10 | -23.49 |
| 2021-11-09 | -22.68 |
| 2021-11-08 | -21.86 |
| 2021-11-05 | -21.86 |
| 2021-11-04 | -20.24 |
| 2021-11-03 | -20.24 |
| 2021-11-02 | -20.24 |
| 2021-11-01 | -20.24 |
| 2021-10-29 | -18.61 |
| 2021-10-28 | -18.61 |
| 2021-10-27 | -18.61 |
| 2021-10-26 | -18.61 |
| 2021-10-25 | -18.61 |
| 2021-10-22 | -17.79 |
| 2021-10-21 | -18.61 |
| 2021-10-20 | -18.61 |
| 2021-10-19 | -18.61 |
| 2021-10-18 | -18.61 |
| 2021-10-15 | -18.61 |
| 2021-10-12 | -18.61 |
| 2021-10-11 | -18.61 |
| 2021-10-08 | -18.61 |
| 2021-10-07 | -17.79 |
| 2021-10-06 | -17.79 |
| 2021-10-05 | -18.61 |
| 2021-10-04 | -18.61 |
| 2021-09-30 | -16.98 |
| 2021-09-29 | -16.17 |
| 2021-09-28 | -12.10 |
| 2021-09-27 | -16.17 |
| 2021-09-24 | -16.17 |
| 2021-09-23 | -15.35 |
| 2021-09-21 | -13.72 |
| 2021-09-20 | -13.72 |
| 2021-09-17 | -12.91 |
| 2021-09-16 | -17.79 |
| 2021-09-15 | -17.79 |
| 2021-09-14 | -16.17 |
| 2021-09-13 | -18.61 |
| 2021-09-10 | -17.79 |
| 2021-09-09 | -17.79 |
| 2021-09-08 | -17.79 |
| 2021-09-07 | -17.79 |
| 2021-09-06 | -13.72 |
| 2021-09-03 | -15.35 |
| 2021-09-02 | -18.61 |
| 2021-09-01 | -18.61 |
| 2021-08-31 | -17.79 |
| 2021-08-30 | -16.17 |
| 2021-08-27 | -12.10 |
| 2021-08-26 | -10.47 |
| 2021-08-25 | -10.47 |
| 2021-08-24 | -11.28 |
| 2021-08-23 | -9.65 |
| 2021-08-20 | -9.65 |
| 2021-08-19 | -9.65 |
| 2021-08-18 | -10.47 |
| 2021-08-17 | -10.47 |
| 2021-08-16 | -10.47 |
| 2021-08-13 | -10.47 |
| 2021-08-12 | -10.47 |
| 2021-08-11 | -10.47 |
| 2021-08-10 | -8.03 |
| 2021-08-09 | -8.03 |
| 2021-08-06 | -7.21 |
| 2021-08-05 | -8.03 |
| 2021-08-04 | -8.03 |
| 2021-08-03 | -10.47 |
| 2021-08-02 | -9.65 |
| 2021-07-30 | -8.84 |
| 2021-07-29 | -8.84 |
| 2021-07-28 | -8.84 |
| 2021-07-27 | -8.84 |
| 2021-07-26 | -3.14 |
| 2021-07-23 | -10.47 |
| 2021-07-22 | -10.47 |
| 2021-07-21 | -10.47 |
| 2021-07-20 | -10.47 |
| 2021-07-19 | -10.47 |
| 2021-07-16 | -5.59 |
| 2021-07-15 | -10.47 |
| 2021-07-14 | -7.21 |
| 2021-07-13 | -10.47 |
| 2021-07-12 | -10.47 |
| 2021-07-09 | -10.47 |
| 2021-07-08 | -10.47 |
| 2021-07-07 | -10.47 |
| 2021-07-06 | -10.47 |
| 2021-07-05 | -10.47 |
| 2021-07-02 | -9.65 |
| 2021-06-30 | -9.65 |
| 2021-06-29 | -10.47 |
| 2021-06-28 | -10.47 |
| 2021-06-25 | -10.47 |
| 2021-06-24 | -10.47 |
| 2021-06-23 | -10.47 |
| 2021-06-22 | -9.65 |
| 2021-06-21 | -9.65 |
| 2021-06-18 | -9.65 |
| 2021-06-17 | -8.84 |
| 2021-06-16 | -6.40 |
| 2021-06-15 | -9.65 |
| 2021-06-11 | -9.65 |
| 2021-06-10 | -8.84 |
| 2021-06-09 | -3.14 |
| 2021-06-08 | -2.33 |
| 2021-06-07 | -2.33 |
| 2021-06-04 | 0.93 |
| 2021-06-03 | 1.74 |
| 2021-06-02 | 1.74 |
| 2021-06-01 | -6.40 |
| 2021-05-31 | 0.11 |
| 2021-05-28 | -2.33 |
| 2021-05-27 | -9.65 |
| 2021-05-26 | -2.33 |
| 2021-05-25 | -0.70 |
| 2021-05-24 | -10.47 |
| 2021-05-21 | -10.47 |
| 2021-05-20 | -10.47 |
| 2021-05-18 | -10.47 |
| 2021-05-17 | -10.47 |
| 2021-05-14 | -10.47 |
| 2021-05-13 | -10.47 |
| 2021-05-12 | -9.65 |
| 2021-05-11 | -9.65 |
| 2021-05-10 | -9.65 |
| 2021-05-07 | -9.65 |
| 2021-05-06 | -9.65 |
| 2021-05-05 | -9.65 |
| 2021-05-04 | -7.21 |
| 2021-05-03 | -7.21 |
| 2021-04-30 | -7.21 |
| 2021-04-29 | -7.21 |
| 2021-04-28 | -10.47 |
| 2021-04-27 | -10.47 |
| 2021-04-26 | -10.47 |
| 2021-04-23 | -10.47 |
| 2021-04-22 | -10.47 |
| 2021-04-21 | -8.84 |
| 2021-04-20 | -8.03 |
| 2021-04-19 | -10.47 |
| 2021-04-16 | -10.47 |
| 2021-04-15 | -10.47 |
| 2021-04-14 | -9.65 |
| 2021-04-13 | -10.47 |
| 2021-04-12 | -9.65 |
| 2021-04-09 | -10.47 |
| 2021-04-08 | -15.35 |
| 2021-04-07 | -15.35 |
| 2021-04-01 | -10.47 |
| 2021-03-31 | -9.65 |
| 2021-03-30 | -10.47 |
| 2021-03-29 | -10.47 |
| 2021-03-26 | -10.47 |
| 2021-03-25 | -9.65 |
| 2021-03-24 | -13.72 |
| 2021-03-23 | -8.84 |
| 2021-03-22 | -8.84 |
| 2021-03-19 | -9.65 |
| 2021-03-18 | -17.79 |
| 2021-03-17 | -17.79 |
| 2021-03-16 | -15.35 |
| 2021-03-15 | -18.61 |
| 2021-03-12 | -13.72 |
| 2021-03-11 | -17.79 |
| 2021-03-10 | -16.17 |
| 2021-03-09 | -16.98 |
| 2021-03-08 | -16.17 |
| 2021-03-05 | -11.28 |
| 2021-03-04 | -18.61 |
| 2021-03-03 | -16.17 |
| 2021-03-02 | -16.17 |
| 2021-03-01 | -16.17 |
| 2021-02-26 | -14.54 |
| 2021-02-25 | -11.28 |
| 2021-02-24 | -15.35 |
| 2021-02-23 | -12.10 |
| 2021-02-22 | -10.47 |
| 2021-02-19 | -13.72 |
| 2021-02-18 | -13.72 |
| 2021-02-17 | -10.47 |
| 2021-02-16 | -16.98 |
| 2021-02-11 | -16.17 |
| 2021-02-10 | -16.17 |
| 2021-02-09 | -8.84 |
| 2021-02-08 | -16.17 |
| 2021-02-05 | -15.35 |
| 2021-02-04 | -15.35 |
| 2021-02-03 | -15.35 |
| 2021-02-02 | -10.47 |
| 2021-02-01 | -16.98 |
| 2021-01-29 | -15.35 |
| 2021-01-28 | -12.10 |
| 2021-01-27 | -13.72 |
| 2021-01-26 | -13.72 |
| 2021-01-25 | -11.28 |
| 2021-01-22 | -9.65 |
| 2021-01-21 | -8.84 |
| 2021-01-20 | -8.84 |
| 2021-01-19 | -3.96 |
| 2021-01-18 | -8.03 |
| 2021-01-15 | -10.47 |
| 2021-01-14 | -8.84 |
| 2021-01-13 | -8.03 |
| 2021-01-12 | -8.03 |
| 2021-01-11 | -7.21 |
| 2021-01-08 | -5.59 |
| 2021-01-07 | -3.14 |
| 2021-01-06 | -3.14 |
| 2021-01-05 | -6.40 |
| 2021-01-04 | -6.40 |
| 2020-12-31 | -4.77 |
| 2020-12-30 | -6.40 |
| 2020-12-29 | -6.40 |
| 2020-12-28 | -0.70 |
| 2020-12-24 | -2.33 |
| 2020-12-23 | 0.93 |
| 2020-12-22 | -2.33 |
| 2020-12-21 | 1.74 |
| 2020-12-18 | -2.33 |
| 2020-12-17 | -1.52 |
| 2020-12-16 | -2.33 |
| 2020-12-15 | -1.52 |
| 2020-12-14 | 0.93 |
| 2020-12-11 | 0.11 |
| 2020-12-10 | 3.37 |
| 2020-12-09 | -2.33 |
| 2020-12-08 | -6.40 |
| 2020-12-07 | -21.05 |
| 2020-12-04 | -19.42 |
| 2020-12-03 | -18.61 |
| 2020-12-02 | -18.61 |
| 2020-12-01 | -16.17 |
| 2020-11-30 | -18.61 |
| 2020-11-27 | -16.98 |
| 2020-11-26 | -16.17 |
| 2020-11-25 | -18.61 |
| 2020-11-24 | -14.54 |
| 2020-11-23 | -14.54 |
| 2020-11-20 | -13.72 |
| 2020-11-19 | -11.28 |
| 2020-11-18 | -10.47 |
| 2020-11-17 | -9.65 |
| 2020-11-16 | -10.47 |
| 2020-11-13 | -5.59 |
| 2020-11-12 | -5.59 |
| 2020-11-11 | -10.47 |
| 2020-11-10 | -1.52 |
| 2020-11-09 | 0.93 |
| 2020-11-06 | 5.00 |
| 2020-11-05 | 9.88 |
| 2020-11-04 | 13.95 |
| 2020-11-03 | 13.95 |
| 2020-11-02 | 17.20 |
| 2020-10-30 | 17.20 |
| 2020-10-29 | 17.20 |
| 2020-10-28 | 12.32 |
| 2020-10-27 | 18.83 |
| 2020-10-23 | 22.09 |
| 2020-10-22 | 22.90 |
| 2020-10-21 | 22.09 |
| 2020-10-20 | 25.34 |
| 2020-10-19 | 25.34 |
| 2020-10-16 | 27.79 |
| 2020-10-15 | 26.97 |
| 2020-10-14 | 26.97 |
| 2020-10-12 | 22.09 |
| 2020-10-09 | 25.34 |
| 2020-10-08 | 25.34 |
| 2020-10-07 | 23.72 |
| 2020-10-06 | 23.72 |
| 2020-10-05 | 26.16 |
| 2020-09-30 | 26.16 |
| 2020-09-29 | 26.16 |
| 2020-09-28 | 26.16 |
| 2020-09-25 | 23.72 |
| 2020-09-24 | 24.53 |
| 2020-09-23 | 30.23 |
| 2020-09-22 | 34.30 |
| 2020-09-21 | 22.09 |
| 2020-09-18 | 24.53 |
| 2020-09-17 | 24.53 |
| 2020-09-16 | 22.09 |
| 2020-09-15 | 22.09 |
| 2020-09-14 | 22.09 |
| 2020-09-11 | 22.09 |
| 2020-09-10 | 26.16 |
| 2020-09-09 | 22.09 |
| 2020-09-08 | 19.65 |
| 2020-09-07 | 26.16 |
| 2020-09-04 | 26.16 |
| 2020-09-03 | 25.34 |
| 2020-09-02 | 26.97 |
| 2020-09-01 | 23.72 |
| 2020-08-31 | 23.72 |
| 2020-08-28 | 22.90 |
| 2020-08-27 | 25.34 |
| 2020-08-26 | 25.34 |
| 2020-08-25 | 22.90 |
| 2020-08-24 | 22.90 |
| 2020-08-21 | 22.90 |
| 2020-08-20 | 24.53 |
| 2020-08-19 | 31.04 |
| 2020-08-18 | 22.09 |
| 2020-08-17 | 18.83 |
| 2020-08-14 | 23.72 |
| 2020-08-13 | 22.90 |
| 2020-08-12 | 23.72 |
| 2020-08-11 | 26.97 |
| 2020-08-10 | 25.34 |
| 2020-08-07 | 30.23 |
| 2020-08-06 | 34.30 |
| 2020-08-05 | 40.81 |
| 2020-08-04 | 25.34 |
| 2020-08-03 | 26.97 |
| 2020-07-31 | 31.04 |
| 2020-07-30 | 29.41 |
| 2020-07-29 | 29.41 |
| 2020-07-28 | 27.79 |
| 2020-07-27 | 27.79 |
| 2020-07-24 | 27.79 |
| 2020-07-23 | 31.86 |
| 2020-07-22 | 27.79 |
| 2020-07-21 | 25.34 |
| 2020-07-20 | 26.16 |
| 2020-07-17 | 31.86 |
| 2020-07-16 | 31.04 |
| 2020-07-15 | 39.18 |
| 2020-07-14 | 39.18 |
| 2020-07-13 | 41.62 |
| 2020-07-10 | 42.44 |
| 2020-07-09 | 42.44 |
| 2020-07-08 | 43.25 |
| 2020-07-07 | 45.69 |
| 2020-07-06 | 44.06 |
| 2020-07-03 | 44.06 |
| 2020-07-02 | 41.62 |
| 2020-06-30 | 40.81 |
| 2020-06-29 | 39.99 |
| 2020-06-26 | 40.81 |
| 2020-06-24 | 40.81 |
| 2020-06-23 | 42.44 |
| 2020-06-22 | 44.06 |
| 2020-06-19 | 47.32 |
| 2020-06-18 | 53.83 |
| 2020-06-17 | 53.83 |
| 2020-06-16 | 53.02 |
| 2020-06-15 | 51.39 |
| 2020-06-12 | 50.58 |
| 2020-06-11 | 46.51 |
| 2020-06-10 | 51.39 |
| 2020-06-09 | 52.20 |
| 2020-06-08 | 55.46 |
| 2020-06-05 | 54.65 |
| 2020-06-04 | 54.65 |
| 2020-06-03 | 56.27 |
| 2020-06-02 | 52.20 |
| 2020-06-01 | 55.46 |
| 2020-05-29 | 53.83 |
| 2020-05-28 | 54.65 |
| 2020-05-27 | 53.83 |
| 2020-05-26 | 55.46 |
| 2020-05-25 | 56.27 |
| 2020-05-22 | 52.20 |
| 2020-05-21 | 56.27 |
| 2020-05-20 | 54.65 |
| 2020-05-19 | 62.78 |
| 2020-05-18 | 62.78 |
| 2020-05-15 | 57.90 |
| 2020-05-14 | 61.97 |
| 2020-05-13 | 62.78 |
| 2020-05-12 | 61.16 |
| 2020-05-11 | 57.09 |
| 2020-05-08 | 54.65 |
| 2020-05-07 | 61.16 |
| 2020-05-06 | 101.85 |
| 2020-05-05 | 72.55 |
| 2020-05-04 | 63.60 |
| 2020-04-29 | 67.67 |
| 2020-04-28 | 64.41 |
| 2020-04-27 | 61.16 |
| 2020-04-24 | 61.16 |
| 2020-04-23 | 60.34 |
| 2020-04-22 | 59.53 |
| 2020-04-21 | 54.65 |
| 2020-04-20 | 54.65 |
| 2020-04-17 | 41.62 |
| 2020-04-16 | 22.90 |
| 2020-04-15 | 19.65 |
| 2020-04-14 | 22.90 |
| 2020-04-09 | 19.65 |
| 2020-04-08 | 11.51 |
| 2020-04-07 | 11.51 |
| 2020-04-06 | 11.51 |
| 2020-04-03 | 9.88 |
| 2020-04-02 | 7.44 |
| 2020-04-01 | 1.74 |
| 2020-03-31 | 7.44 |
| 2020-03-30 | 8.25 |
| 2020-03-27 | 12.32 |
| 2020-03-26 | 9.88 |
| 2020-03-25 | 9.88 |
| 2020-03-24 | 8.25 |
| 2020-03-23 | 5.81 |
| 2020-03-20 | 9.07 |
| 2020-03-19 | 12.32 |
| 2020-03-18 | 14.76 |
| 2020-03-17 | 2.55 |
| 2020-03-16 | 6.62 |
| 2020-03-13 | 15.58 |
| 2020-03-12 | 11.51 |
| 2020-03-11 | 17.20 |
| 2020-03-10 | 18.83 |
| 2020-03-09 | 23.72 |
| 2020-03-06 | 27.79 |
| 2020-03-05 | 23.72 |
| 2020-03-04 | 28.60 |
| 2020-03-03 | 32.67 |
| 2020-03-02 | 34.30 |
| 2020-02-28 | 33.48 |
| 2020-02-27 | 31.86 |
| 2020-02-26 | 31.86 |
| 2020-02-25 | 29.41 |
| 2020-02-24 | 33.48 |
| 2020-02-21 | 35.11 |
| 2020-02-20 | 32.67 |
| 2020-02-19 | 35.11 |
| 2020-02-18 | 34.30 |
| 2020-02-17 | 35.92 |
| 2020-02-14 | 32.67 |
| 2020-02-13 | 31.86 |
| 2020-02-12 | 26.97 |
| 2020-02-11 | 21.27 |
| 2020-02-10 | 22.90 |
| 2020-02-07 | 27.79 |
| 2020-02-06 | 26.97 |
| 2020-02-05 | 28.60 |
| 2020-02-04 | 37.55 |
| 2020-02-03 | 19.65 |
| 2020-01-31 | 39.99 |
| 2020-01-30 | 92.09 |
| 2020-01-29 | 17.20 |
| 2020-01-24 | 18.02 |
| 2020-01-23 | 18.02 |
| 2020-01-22 | 20.46 |
| 2020-01-21 | 18.02 |
| 2020-01-20 | 21.27 |
| 2020-01-17 | 21.27 |
| 2020-01-16 | 21.27 |
| 2020-01-15 | 20.46 |
| 2020-01-14 | 22.09 |
| 2020-01-13 | 22.09 |
| 2020-01-10 | 21.27 |
| 2020-01-09 | 21.27 |
| 2020-01-08 | 21.27 |
| 2020-01-07 | 25.34 |
| 2020-01-06 | 26.16 |
| 2020-01-03 | 26.16 |
| 2020-01-02 | 22.09 |
| 2019-12-31 | 26.97 |
| 2019-12-30 | 20.46 |
| 2019-12-27 | 22.09 |
| 2019-12-24 | 18.83 |
| 2019-12-23 | 22.09 |
| 2019-12-20 | 18.83 |
| 2019-12-19 | 14.76 |
| 2019-12-18 | 18.83 |
| 2019-12-17 | 18.83 |
| 2019-12-16 | 22.09 |
| 2019-12-13 | 22.09 |
| 2019-12-12 | 22.90 |
| 2019-12-11 | 22.09 |
| 2019-12-10 | 22.09 |
| 2019-12-09 | 24.53 |
| 2019-12-06 | 22.09 |
| 2019-12-05 | 22.09 |
| 2019-12-04 | 23.72 |
| 2019-12-03 | 26.16 |
| 2019-12-02 | 22.09 |
| 2019-11-29 | 22.09 |
| 2019-11-28 | 22.90 |
| 2019-11-27 | 26.16 |
| 2019-11-26 | 24.53 |
| 2019-11-25 | 24.53 |
| 2019-11-22 | 26.16 |
| 2019-11-21 | 26.97 |
| 2019-11-20 | 27.79 |
| 2019-11-19 | 26.97 |
| 2019-11-18 | 26.16 |
| 2019-11-15 | 26.97 |
| 2019-11-14 | 26.97 |
| 2019-11-13 | 26.97 |
| 2019-11-12 | 27.79 |
| 2019-11-11 | 30.23 |
| 2019-11-08 | 31.86 |
| 2019-11-07 | 31.04 |
| 2019-11-06 | 30.23 |
| 2019-11-05 | 31.04 |
| 2019-11-04 | 30.23 |
| 2019-11-01 | 36.74 |
| 2019-10-31 | 33.48 |
| 2019-10-30 | 28.60 |
| 2019-10-29 | 26.16 |
| 2019-10-28 | 26.16 |
| 2019-10-25 | 26.16 |
| 2019-10-24 | 26.16 |
| 2019-10-23 | 26.16 |
| 2019-10-22 | 26.16 |
| 2019-10-21 | 28.60 |
| 2019-10-18 | 26.16 |
| 2019-10-17 | 26.16 |
| 2019-10-16 | 26.97 |
| 2019-10-15 | 26.16 |
| 2019-10-14 | 26.97 |
| 2019-10-11 | 30.23 |
| 2019-10-10 | 25.34 |
| 2019-10-09 | 34.30 |
| 2019-10-08 | 34.30 |
| 2019-10-04 | 33.48 |
| 2019-10-03 | 30.23 |
| 2019-10-02 | 36.74 |
| 2019-09-30 | 23.72 |
| 2019-09-27 | 29.41 |
| 2019-09-26 | 29.41 |
| 2019-09-25 | 28.60 |
| 2019-09-24 | 29.41 |
| 2019-09-23 | 30.23 |
| 2019-09-20 | 26.16 |
| 2019-09-19 | 30.23 |
| 2019-09-18 | 27.79 |
| 2019-09-17 | 28.60 |
| 2019-09-16 | 28.60 |
| 2019-09-13 | 32.67 |
| 2019-09-12 | 34.30 |
| 2019-09-11 | 31.04 |
| 2019-09-10 | 28.60 |
| 2019-09-09 | 29.41 |
| 2019-09-06 | 27.79 |
| 2019-09-05 | 28.60 |
| 2019-09-04 | 28.60 |
| 2019-09-03 | 30.23 |
| 2019-09-02 | 40.81 |
| 2019-08-30 | 22.90 |
| 2019-08-29 | 22.09 |
| 2019-08-28 | 25.34 |
| 2019-08-27 | 23.72 |
| 2019-08-26 | 23.72 |
| 2019-08-23 | 26.16 |
| 2019-08-22 | 26.16 |
| 2019-08-21 | 26.16 |
| 2019-08-20 | 27.79 |
| 2019-08-19 | 24.53 |
| 2019-08-16 | 25.34 |
| 2019-08-15 | 26.16 |
| 2019-08-14 | 26.16 |
| 2019-08-13 | 23.72 |
| 2019-08-12 | 25.34 |
| 2019-08-09 | 26.16 |
| 2019-08-08 | 26.16 |
| 2019-08-07 | 33.48 |
| 2019-08-06 | 29.41 |
| 2019-08-05 | 31.04 |
| 2019-08-02 | 33.48 |
| 2019-08-01 | 34.30 |
| 2019-07-31 | 38.37 |
| 2019-07-30 | 38.37 |
| 2019-07-29 | 38.37 |
| 2019-07-26 | 36.74 |
| 2019-07-25 | 38.37 |
| 2019-07-24 | 32.67 |
| 2019-07-23 | 36.74 |
| 2019-07-22 | 38.37 |
| 2019-07-19 | 38.37 |
| 2019-07-18 | 38.37 |
| 2019-07-17 | 41.62 |
| 2019-07-16 | 44.88 |
| 2019-07-15 | 42.44 |
| 2019-07-12 | 41.62 |
| 2019-07-11 | 39.18 |
| 2019-07-10 | 42.44 |
| 2019-07-09 | 43.25 |
| 2019-07-08 | 46.51 |
| 2019-07-05 | 44.88 |
| 2019-07-04 | 46.51 |
| 2019-07-03 | 42.44 |
| 2019-07-02 | 41.62 |
| 2019-06-28 | 38.37 |
| 2019-06-27 | 39.18 |
| 2019-06-26 | 29.41 |
| 2019-06-25 | 25.34 |
| 2019-06-24 | 30.23 |
| 2019-06-21 | 19.65 |
| 2019-06-20 | 18.83 |
| 2019-06-19 | 14.76 |
| 2019-06-18 | 14.76 |
| 2019-06-17 | 14.76 |
| 2019-06-14 | 13.95 |
| 2019-06-13 | 13.95 |
| 2019-06-12 | 13.14 |
| 2019-06-11 | 13.95 |
| 2019-06-10 | 13.95 |
| 2019-06-06 | 14.76 |
| 2019-06-05 | 17.20 |
| 2019-06-04 | 19.65 |
| 2019-06-03 | 20.46 |
| 2019-05-31 | 15.58 |
| 2019-05-30 | 16.39 |
| 2019-05-29 | 20.46 |
| 2019-05-28 | 20.46 |
| 2019-05-27 | 19.65 |
| 2019-05-24 | 25.34 |
| 2019-05-23 | 30.23 |
| 2019-05-22 | 34.30 |
| 2019-05-21 | 23.72 |
| 2019-05-20 | 21.27 |
| 2019-05-17 | 29.41 |
| 2019-05-16 | 31.04 |
| 2019-05-15 | 33.48 |
| 2019-05-14 | 36.74 |
| 2019-05-10 | 35.11 |
| 2019-05-09 | 31.86 |
| 2019-05-08 | 35.11 |
| 2019-05-07 | 34.30 |
| 2019-05-06 | 35.11 |
| 2019-05-03 | 46.51 |
| 2019-05-02 | 46.51 |
| 2019-04-30 | 46.51 |
| 2019-04-29 | 43.25 |
| 2019-04-26 | 44.88 |
| 2019-04-25 | 42.44 |
| 2019-04-24 | 42.44 |
| 2019-04-23 | 46.51 |
| 2019-04-18 | 46.51 |
| 2019-04-17 | 47.32 |
| 2019-04-16 | 47.32 |
| 2019-04-15 | 48.13 |
| 2019-04-12 | 53.83 |
| 2019-04-11 | 48.95 |
| 2019-04-10 | 47.32 |
| 2019-04-09 | 48.95 |
| 2019-04-08 | 47.32 |
| 2019-04-04 | 51.39 |
| 2019-04-03 | 55.46 |
| 2019-04-02 | 54.65 |
| 2019-04-01 | 47.32 |
| 2019-03-29 | 44.88 |
| 2019-03-28 | 50.58 |
| 2019-03-27 | 47.32 |
| 2019-03-26 | 46.51 |
| 2019-03-25 | 45.69 |
| 2019-03-22 | 47.32 |
| 2019-03-21 | 44.88 |
| 2019-03-20 | 44.06 |
| 2019-03-19 | 49.76 |
| 2019-03-18 | 49.76 |
| 2019-03-15 | 52.20 |
| 2019-03-14 | 51.39 |
| 2019-03-13 | 49.76 |
| 2019-03-12 | 55.46 |
| 2019-03-11 | 61.16 |
| 2019-03-08 | 64.41 |
| 2019-03-07 | 54.65 |
| 2019-03-06 | 54.65 |
| 2019-03-05 | 57.90 |
| 2019-03-04 | 70.92 |
| 2019-03-01 | 84.76 |
| 2019-02-28 | 59.53 |
| 2019-02-27 | 61.97 |
| 2019-02-26 | 56.27 |
| 2019-02-25 | 58.71 |
| 2019-02-22 | 55.46 |
| 2019-02-21 | 56.27 |
| 2019-02-20 | 54.65 |
| 2019-02-19 | 56.27 |
| 2019-02-18 | 48.95 |
| 2019-02-15 | 53.02 |
| 2019-02-14 | 54.65 |
| 2019-02-13 | 58.71 |
| 2019-02-12 | 54.65 |
| 2019-02-11 | 54.65 |
| 2019-02-08 | 58.71 |
| 2019-02-04 | 57.09 |
| 2019-02-01 | 57.09 |
| 2019-01-31 | 55.46 |
| 2019-01-30 | 54.65 |
| 2019-01-29 | 56.27 |
| 2019-01-28 | 54.65 |
| 2019-01-25 | 53.83 |
| 2019-01-24 | 58.71 |
| 2019-01-23 | 55.46 |
| 2019-01-22 | 57.90 |
| 2019-01-21 | 53.83 |
| 2019-01-18 | 58.71 |
| 2019-01-17 | 57.09 |
| 2019-01-16 | 58.71 |
| 2019-01-15 | 57.90 |
| 2019-01-14 | 57.90 |
| 2019-01-11 | 56.27 |
| 2019-01-10 | 60.34 |
| 2019-01-09 | 60.34 |
| 2019-01-08 | 56.27 |
| 2019-01-07 | 56.27 |
| 2019-01-04 | 55.46 |
| 2019-01-03 | 59.53 |
| 2019-01-02 | 59.53 |
| 2018-12-31 | 61.16 |
| 2018-12-28 | 57.09 |
| 2018-12-27 | 59.53 |
| 2018-12-24 | 49.76 |
| 2018-12-21 | 57.09 |
| 2018-12-20 | 55.46 |
| 2018-12-19 | 53.83 |
| 2018-12-18 | 42.44 |
| 2018-12-17 | 49.76 |
| 2018-12-14 | 57.90 |
| 2018-12-13 | 57.90 |
| 2018-12-12 | 57.90 |
| 2018-12-11 | 48.95 |
| 2018-12-10 | 53.83 |
| 2018-12-07 | 47.32 |
| 2018-12-06 | 53.83 |
| 2018-12-05 | 53.83 |
| 2018-12-04 | 54.65 |
| 2018-12-03 | 57.90 |
| 2018-11-30 | 57.09 |
| 2018-11-29 | 60.34 |
| 2018-11-28 | 61.16 |
| 2018-11-27 | 50.58 |
| 2018-11-26 | 55.46 |
| 2018-11-23 | 58.71 |
| 2018-11-22 | 61.97 |
| 2018-11-21 | 54.65 |
| 2018-11-20 | 57.09 |
| 2018-11-19 | 54.65 |
| 2018-11-16 | 57.90 |
| 2018-11-15 | 60.34 |
| 2018-11-14 | 57.09 |
| 2018-11-13 | 62.78 |
| 2018-11-12 | 70.92 |
| 2018-11-09 | 61.97 |
| 2018-11-08 | 63.60 |
| 2018-11-07 | 63.60 |
| 2018-11-06 | 63.60 |
| 2018-11-05 | 62.78 |
| 2018-11-02 | 65.23 |
| 2018-11-01 | 62.78 |
| 2018-10-31 | 62.78 |
| 2018-10-30 | 61.97 |
| 2018-10-29 | 70.11 |
| 2018-10-26 | 78.25 |
| 2018-10-25 | 74.99 |
| 2018-10-24 | 71.74 |
| 2018-10-23 | 78.25 |
| 2018-10-22 | 84.76 |
| 2018-10-19 | 79.88 |
| 2018-10-18 | 81.50 |
| 2018-10-16 | 81.50 |
| 2018-10-15 | 86.39 |
| 2018-10-12 | 73.37 |
| 2018-10-11 | 79.06 |
| 2018-10-10 | 87.20 |
| 2018-10-09 | 87.20 |
| 2018-10-08 | 99.41 |
| 2018-10-05 | 101.04 |
| 2018-10-04 | 107.55 |
| 2018-10-03 | 103.48 |
| 2018-10-02 | 111.62 |
| 2018-09-28 | 107.55 |
| 2018-09-27 | 111.62 |
| 2018-09-26 | 111.62 |
| 2018-09-24 | 119.76 |
| 2018-09-21 | 111.62 |
| 2018-09-20 | 115.69 |
| 2018-09-19 | 103.48 |
| 2018-09-18 | 102.67 |
| 2018-09-17 | 102.67 |
| 2018-09-14 | 94.53 |
| 2018-09-13 | 84.76 |
| 2018-09-12 | 79.06 |
| 2018-09-11 | 78.25 |
| 2018-09-10 | 91.27 |
| 2018-09-07 | 91.27 |
| 2018-09-06 | 91.27 |
| 2018-09-05 | 96.97 |
| 2018-09-04 | 99.41 |
| 2018-09-03 | 78.25 |
| 2018-08-31 | 82.32 |
| 2018-08-30 | 79.06 |
| 2018-08-29 | 71.74 |
| 2018-08-28 | 74.99 |
| 2018-08-27 | 76.62 |
| 2018-08-24 | 76.62 |
| 2018-08-23 | 76.62 |
| 2018-08-22 | 79.06 |
| 2018-08-21 | 69.30 |
| 2018-08-20 | 68.48 |
| 2018-08-17 | 68.48 |
| 2018-08-16 | 79.06 |
| 2018-08-15 | 89.64 |
| 2018-08-14 | 89.64 |
| 2018-08-13 | 91.27 |
| 2018-08-10 | 91.27 |
| 2018-08-09 | 94.53 |
| 2018-08-08 | 95.34 |
| 2018-08-07 | 83.13 |
| 2018-08-06 | 83.13 |
| 2018-08-03 | 79.06 |
| 2018-08-02 | 74.99 |
| 2018-08-01 | 87.20 |
| 2018-07-31 | 103.48 |
| 2018-07-30 | 95.34 |
| 2018-07-27 | 94.53 |
| 2018-07-26 | 103.48 |
| 2018-07-25 | 107.55 |
| 2018-07-24 | 103.48 |
| 2018-07-23 | 102.67 |
| 2018-07-20 | 103.48 |
| 2018-07-19 | 103.48 |
| 2018-07-18 | 73.37 |
| 2018-07-17 | 80.69 |
| 2018-07-16 | 83.95 |
| 2018-07-13 | 83.95 |
| 2018-07-12 | 80.69 |
| 2018-07-11 | 83.95 |
| 2018-07-10 | 93.71 |
| 2018-07-09 | 92.09 |
| 2018-07-06 | 95.34 |
| 2018-07-05 | 94.53 |
| 2018-07-04 | 99.41 |
| 2018-07-03 | 97.78 |
| 2018-06-29 | 101.85 |
| 2018-06-28 | 107.55 |
| 2018-06-27 | 101.85 |
| 2018-06-26 | 107.55 |
| 2018-06-25 | 111.62 |
| 2018-06-22 | 107.55 |
| 2018-06-21 | 103.48 |
| 2018-06-20 | 107.55 |
| 2018-06-19 | 103.48 |
| 2018-06-15 | 107.55 |
| 2018-06-14 | 107.55 |
| 2018-06-13 | 103.48 |
| 2018-06-12 | 111.62 |
| 2018-06-11 | 103.48 |
| 2018-06-08 | 115.69 |
| 2018-06-07 | 115.69 |
| 2018-06-06 | 115.69 |
| 2018-06-05 | 119.76 |
| 2018-06-04 | 136.04 |
| 2018-06-01 | 136.04 |
| 2018-05-31 | 111.62 |
| 2018-05-30 | 127.90 |
| 2018-05-29 | 136.04 |
| 2018-05-28 | 144.18 |
| 2018-05-25 | 168.59 |
| 2018-05-24 | 160.45 |
| 2018-05-23 | 123.83 |
| 2018-05-21 | 127.90 |
| 2018-05-18 | 127.90 |
| 2018-05-17 | 119.76 |
| 2018-05-16 | 127.90 |
| 2018-05-15 | 136.04 |
| 2018-05-14 | 119.76 |
| 2018-05-11 | 119.76 |
| 2018-05-10 | 127.90 |
| 2018-05-09 | 115.69 |
| 2018-05-08 | 131.97 |
| 2018-05-07 | 99.41 |
| 2018-05-04 | 111.62 |
| 2018-05-03 | 123.83 |
| 2018-05-02 | 131.97 |
| 2018-04-30 | 140.11 |
| 2018-04-27 | 140.11 |
| 2018-04-26 | 136.04 |
| 2018-04-25 | 136.04 |
| 2018-04-24 | 144.18 |
| 2018-04-23 | 168.59 |
| 2018-04-20 | 176.73 |
| 2018-04-19 | 209.29 |
| 2018-04-18 | 184.87 |
| 2018-04-17 | 168.59 |
| 2018-04-16 | 127.90 |
| 2018-04-13 | 131.97 |
| 2018-04-12 | 140.11 |
| 2018-04-11 | 144.18 |
| 2018-04-10 | 131.97 |
| 2018-04-09 | 131.97 |
| 2018-04-06 | 119.76 |
| 2018-04-04 | 107.55 |
| 2018-04-03 | 103.48 |
| 2018-03-29 | 95.34 |
| 2018-03-28 | 94.53 |
| 2018-03-27 | 95.34 |
| 2018-03-26 | 95.34 |
| 2018-03-23 | 92.09 |
| 2018-03-22 | 91.27 |
| 2018-03-21 | 93.71 |
| 2018-03-20 | 88.02 |
| 2018-03-19 | 89.64 |
| 2018-03-16 | 89.64 |
| 2018-03-15 | 99.41 |
| 2018-03-14 | 101.04 |
| 2018-03-13 | 102.67 |
| 2018-03-12 | 103.48 |
| 2018-03-09 | 103.48 |
| 2018-03-08 | 102.67 |
| 2018-03-07 | 102.67 |
| 2018-03-06 | 100.22 |
| 2018-03-05 | 99.41 |
| 2018-03-02 | 99.41 |
| 2018-03-01 | 95.34 |
| 2018-02-28 | 92.09 |
| 2018-02-27 | 95.34 |
| 2018-02-26 | 95.34 |
| 2018-02-23 | 92.09 |
| 2018-02-22 | 96.16 |
| 2018-02-21 | 96.16 |
| 2018-02-20 | 96.97 |
| 2018-02-15 | 96.97 |
| 2018-02-14 | 90.46 |
| 2018-02-13 | 90.46 |
| 2018-02-12 | 73.37 |
| 2018-02-09 | 72.55 |
| 2018-02-08 | 88.83 |
| 2018-02-07 | 95.34 |
| 2018-02-06 | 98.60 |
| 2018-02-05 | 103.48 |
| 2018-02-02 | 101.85 |
| 2018-02-01 | 107.55 |
| 2018-01-31 | 111.62 |
| 2018-01-30 | 103.48 |
| 2018-01-29 | 103.48 |
| 2018-01-26 | 111.62 |
| 2018-01-25 | 107.55 |
| 2018-01-24 | 107.55 |
| 2018-01-23 | 107.55 |
| 2018-01-22 | 103.48 |
| 2018-01-19 | 107.55 |
| 2018-01-18 | 107.55 |
| 2018-01-17 | 111.62 |
| 2018-01-16 | 107.55 |
| 2018-01-15 | 96.97 |
| 2018-01-12 | 83.13 |
| 2018-01-11 | 80.69 |
| 2018-01-10 | 80.69 |
| 2018-01-09 | 85.57 |
| 2018-01-08 | 80.69 |
| 2018-01-05 | 70.92 |
| 2018-01-04 | 79.06 |
| 2018-01-03 | 77.43 |
| 2018-01-02 | 82.32 |
| 2017-12-29 | 70.92 |
| 2017-12-28 | 79.06 |
| 2017-12-27 | 88.02 |
| 2017-12-22 | 103.48 |
| 2017-12-21 | 103.48 |
| 2017-12-20 | 102.67 |
| 2017-12-19 | 97.78 |
| 2017-12-18 | 97.78 |
| 2017-12-15 | 103.48 |
| 2017-12-14 | 103.48 |
| 2017-12-13 | 103.48 |
| 2017-12-12 | 103.48 |
| 2017-12-11 | 107.55 |
| 2017-12-08 | 103.48 |
| 2017-12-07 | 103.48 |
| 2017-12-06 | 111.62 |
| 2017-12-05 | 107.55 |
| 2017-12-04 | 103.48 |
| 2017-12-01 | 103.48 |
| 2017-11-30 | 96.97 |
| 2017-11-29 | 103.48 |
| 2017-11-28 | 107.55 |
| 2017-11-27 | 107.55 |
| 2017-11-24 | 107.55 |
| 2017-11-23 | 111.62 |
| 2017-11-22 | 107.55 |
| 2017-11-21 | 119.76 |
| 2017-11-20 | 119.76 |
| 2017-11-17 | 123.83 |
| 2017-11-16 | 115.69 |
| 2017-11-15 | 119.76 |
| 2017-11-14 | 115.69 |
| 2017-11-13 | 115.69 |
| 2017-11-10 | 119.76 |
| 2017-11-09 | 123.83 |
| 2017-11-08 | 123.83 |
| 2017-11-07 | 119.76 |
| 2017-11-06 | 123.83 |
| 2017-11-03 | 136.04 |
| 2017-11-02 | 131.97 |
| 2017-11-01 | 131.97 |
| 2017-10-31 | 131.97 |
| 2017-10-30 | 140.11 |
| 2017-10-27 | 144.18 |
| 2017-10-26 | 136.04 |
| 2017-10-25 | 131.97 |
| 2017-10-24 | 127.90 |
| 2017-10-23 | 131.97 |
| 2017-10-20 | 131.97 |
| 2017-10-19 | 131.97 |
| 2017-10-18 | 144.18 |
| 2017-10-17 | 136.04 |
| 2017-10-16 | 136.04 |
| 2017-10-13 | 140.11 |
| 2017-10-12 | 127.90 |
| 2017-10-11 | 127.90 |
| 2017-10-10 | 140.11 |
| 2017-10-09 | 140.11 |
| 2017-10-06 | 144.18 |
| 2017-10-04 | 140.11 |
| 2017-10-03 | 136.04 |
| 2017-09-29 | 144.18 |
| 2017-09-28 | 140.11 |
| 2017-09-27 | 140.11 |
| 2017-09-26 | 136.04 |
| 2017-09-25 | 140.11 |
| 2017-09-22 | 148.25 |
| 2017-09-21 | 156.39 |
| 2017-09-20 | 160.45 |
| 2017-09-19 | 160.45 |
| 2017-09-18 | 152.32 |
| 2017-09-15 | 156.39 |
| 2017-09-14 | 156.39 |
| 2017-09-13 | 164.52 |
| 2017-09-12 | 152.32 |
| 2017-09-11 | 160.45 |
| 2017-09-08 | 160.45 |
| 2017-09-07 | 156.39 |
| 2017-09-06 | 160.45 |
| 2017-09-05 | 160.45 |
| 2017-09-04 | 156.39 |
| 2017-09-01 | 160.45 |
| 2017-08-31 | 164.52 |
| 2017-08-30 | 176.73 |
| 2017-08-29 | 172.66 |
| 2017-08-28 | 168.59 |
| 2017-08-25 | 164.52 |
| 2017-08-24 | 160.45 |
| 2017-08-22 | 168.59 |
| 2017-08-21 | 172.66 |
| 2017-08-18 | 180.80 |
| 2017-08-17 | 184.87 |
| 2017-08-16 | 180.80 |
| 2017-08-15 | 184.87 |
| 2017-08-14 | 188.94 |
| 2017-08-11 | 176.73 |
| 2017-08-10 | 168.59 |
| 2017-08-09 | 180.80 |
| 2017-08-08 | 184.87 |
| 2017-08-07 | 188.94 |
| 2017-08-04 | 193.01 |
| 2017-08-03 | 188.94 |
| 2017-08-02 | 193.01 |
| 2017-08-01 | 193.01 |
| 2017-07-31 | 197.08 |
| 2017-07-28 | 188.94 |
| 2017-07-27 | 184.87 |
| 2017-07-26 | 176.73 |
| 2017-07-25 | 176.73 |
| 2017-07-24 | 176.73 |
| 2017-07-21 | 168.59 |
| 2017-07-20 | 160.45 |
| 2017-07-19 | 160.45 |
| 2017-07-18 | 160.45 |
| 2017-07-17 | 156.39 |
| 2017-07-14 | 152.32 |
| 2017-07-13 | 152.32 |
| 2017-07-12 | 144.18 |
| 2017-07-11 | 144.18 |
| 2017-07-10 | 152.32 |
| 2017-07-07 | 148.25 |
| 2017-07-06 | 148.25 |
| 2017-07-05 | 144.18 |
| 2017-07-04 | 152.32 |
| 2017-07-03 | 156.39 |
| 2017-06-30 | 156.39 |
| 2017-06-29 | 152.32 |
| 2017-06-28 | 156.39 |
| 2017-06-27 | 152.32 |
| 2017-06-26 | 164.52 |
| 2017-06-23 | 168.59 |
| 2017-06-22 | 168.59 |
| 2017-06-21 | 164.52 |
| 2017-06-20 | 160.45 |
| 2017-06-19 | 164.52 |
| 2017-06-16 | 172.66 |
| 2017-06-15 | 176.73 |
| 2017-06-14 | 180.80 |
| 2017-06-13 | 184.87 |
| 2017-06-12 | 184.87 |
| 2017-06-09 | 184.87 |
| 2017-06-08 | 188.94 |
| 2017-06-07 | 188.94 |
| 2017-06-06 | 188.94 |
| 2017-06-05 | 184.87 |
| 2017-06-02 | 193.01 |
| 2017-06-01 | 188.94 |
| 2017-05-31 | 201.15 |
| 2017-05-29 | 201.15 |
| 2017-05-26 | 201.15 |
| 2017-05-25 | 209.29 |
| 2017-05-24 | 205.22 |
| 2017-05-23 | 201.15 |
| 2017-05-22 | 209.29 |
| 2017-05-19 | 205.22 |
| 2017-05-18 | 213.36 |
| 2017-05-17 | 209.29 |
| 2017-05-16 | 213.36 |
| 2017-05-15 | 209.29 |
| 2017-05-12 | 205.22 |
| 2017-05-11 | 205.22 |
| 2017-05-10 | 201.15 |
| 2017-05-09 | 201.15 |
| 2017-05-08 | 201.15 |
| 2017-05-05 | 209.29 |
| 2017-05-04 | 209.29 |
| 2017-05-02 | 213.36 |
| 2017-04-28 | 213.36 |
| 2017-04-27 | 205.22 |
| 2017-04-26 | 201.15 |
| 2017-04-25 | 213.36 |
| 2017-04-24 | 205.22 |
| 2017-04-21 | 221.50 |
| 2017-04-20 | 225.57 |
| 2017-04-19 | 225.57 |
| 2017-04-18 | 217.43 |
| 2017-04-13 | 217.43 |
| 2017-04-12 | 217.43 |
| 2017-04-11 | 217.43 |
| 2017-04-10 | 221.50 |
| 2017-04-07 | 213.36 |
| 2017-04-06 | 213.36 |
| 2017-04-05 | 213.36 |
| 2017-04-03 | 213.36 |
| 2017-03-31 | 217.43 |
| 2017-03-30 | 225.57 |
| 2017-03-29 | 217.43 |
| 2017-03-28 | 225.57 |
| 2017-03-27 | 225.57 |
| 2017-03-24 | 225.57 |
| 2017-03-23 | 225.57 |
| 2017-03-22 | 225.57 |
| 2017-03-21 | 233.71 |
| 2017-03-20 | 217.43 |
| 2017-03-17 | 201.15 |
| 2017-03-16 | 209.29 |
| 2017-03-15 | 209.29 |
| 2017-03-14 | 213.36 |
| 2017-03-13 | 217.43 |
| 2017-03-10 | 213.36 |
| 2017-03-09 | 213.36 |
| 2017-03-08 | 213.36 |
| 2017-03-07 | 217.43 |
| 2017-03-06 | 221.50 |
| 2017-03-03 | 217.43 |
| 2017-03-02 | 217.43 |
| 2017-03-01 | 221.50 |
| 2017-02-28 | 221.50 |
| 2017-02-27 | 217.43 |
| 2017-02-24 | 221.50 |
| 2017-02-23 | 221.50 |
| 2017-02-22 | 221.50 |
| 2017-02-21 | 221.50 |
| 2017-02-20 | 221.50 |
| 2017-02-17 | 225.57 |
| 2017-02-16 | 225.57 |
| 2017-02-15 | 221.50 |
| 2017-02-14 | 217.43 |
| 2017-02-13 | 225.57 |
| 2017-02-10 | 213.36 |
| 2017-02-09 | 225.57 |
| 2017-02-08 | 225.57 |
| 2017-02-07 | 225.57 |
| 2017-02-06 | 225.57 |
| 2017-02-03 | 225.57 |
| 2017-02-02 | 237.78 |
| 2017-02-01 | 225.57 |
| 2017-01-27 | 221.50 |
| 2017-01-26 | 217.43 |
| 2017-01-25 | 225.57 |
| 2017-01-24 | 221.50 |
| 2017-01-23 | 221.50 |
| 2017-01-20 | 221.50 |
| 2017-01-19 | 221.50 |
| 2017-01-18 | 229.64 |
| 2017-01-17 | 217.43 |
| 2017-01-16 | 209.29 |
| 2017-01-13 | 217.43 |
| 2017-01-12 | 217.43 |
| 2017-01-11 | 221.50 |
| 2017-01-10 | 221.50 |
| 2017-01-09 | 225.57 |
| 2017-01-06 | 237.78 |
| 2017-01-05 | 221.50 |
| 2017-01-04 | 217.43 |
| 2017-01-03 | 217.43 |
| 2016-12-30 | 217.43 |
| 2016-12-29 | 229.64 |
| 2016-12-28 | 229.64 |
| 2016-12-23 | 233.71 |
| 2016-12-22 | 245.92 |
| 2016-12-21 | 249.99 |
| 2016-12-20 | 249.99 |
| 2016-12-19 | 258.13 |
| 2016-12-16 | 258.13 |
| 2016-12-15 | 270.33 |
| 2016-12-14 | 258.13 |
| 2016-12-13 | 254.06 |
| 2016-12-12 | 249.99 |
| 2016-12-09 | 249.99 |
| 2016-12-08 | 254.06 |
| 2016-12-07 | 249.99 |
| 2016-12-06 | 249.99 |
| 2016-12-05 | 249.99 |
| 2016-12-02 | 254.06 |
| 2016-12-01 | 258.13 |
| 2016-11-30 | 254.06 |
| 2016-11-29 | 254.06 |
| 2016-11-28 | 254.06 |
| 2016-11-25 | 258.13 |
| 2016-11-24 | 254.06 |
| 2016-11-23 | 254.06 |
| 2016-11-22 | 254.06 |
| 2016-11-21 | 245.92 |
| 2016-11-18 | 249.99 |
| 2016-11-17 | 249.99 |
| 2016-11-16 | 245.92 |
| 2016-11-15 | 245.92 |
| 2016-11-14 | 249.99 |
| 2016-11-11 | 258.13 |
| 2016-11-10 | 249.99 |
| 2016-11-09 | 245.92 |
| 2016-11-08 | 249.99 |
| 2016-11-07 | 249.99 |
| 2016-11-04 | 249.99 |
| 2016-11-03 | 241.85 |
| 2016-11-02 | 241.85 |
| 2016-11-01 | 241.85 |
| 2016-10-31 | 262.20 |
| 2016-10-28 | 258.13 |
| 2016-10-27 | 258.13 |
| 2016-10-26 | 258.13 |
| 2016-10-25 | 254.06 |
| 2016-10-24 | 258.13 |
| 2016-10-20 | 249.99 |
| 2016-10-19 | 237.78 |
| 2016-10-18 | 233.71 |
| 2016-10-17 | 233.71 |
| 2016-10-14 | 205.22 |
| 2016-10-13 | 209.29 |
| 2016-10-12 | 205.22 |
| 2016-10-11 | 205.22 |
| 2016-10-07 | 209.29 |
| 2016-10-06 | 209.29 |
| 2016-10-05 | 213.36 |
| 2016-10-04 | 205.22 |
| 2016-10-03 | 205.22 |
| 2016-09-30 | 213.36 |
| 2016-09-29 | 217.43 |
| 2016-09-28 | 225.57 |
| 2016-09-27 | 209.29 |
| 2016-09-26 | 217.43 |
| 2016-09-23 | 221.50 |
| 2016-09-22 | 225.57 |
| 2016-09-21 | 225.57 |
| 2016-09-20 | 225.57 |
| 2016-09-19 | 221.50 |
| 2016-09-15 | 221.50 |
| 2016-09-14 | 225.57 |
| 2016-09-13 | 229.64 |
| 2016-09-12 | 221.50 |
| 2016-09-09 | 229.64 |
| 2016-09-08 | 233.71 |
| 2016-09-07 | 221.50 |
| 2016-09-06 | 233.71 |
| 2016-09-05 | 237.78 |
| 2016-09-02 | 229.64 |
| 2016-09-01 | 229.64 |
| 2016-08-31 | 254.06 |
| 2016-08-30 | 254.06 |
| 2016-08-29 | 245.92 |
| 2016-08-26 | 254.06 |
| 2016-08-25 | 249.99 |
| 2016-08-24 | 258.13 |
| 2016-08-23 | 266.26 |
| 2016-08-22 | 249.99 |
| 2016-08-19 | 254.06 |
| 2016-08-18 | 266.26 |
| 2016-08-17 | 270.33 |
| 2016-08-16 | 266.26 |
| 2016-08-15 | 290.68 |
| 2016-08-12 | 266.26 |
| 2016-08-11 | 241.85 |
| 2016-08-10 | 245.92 |
| 2016-08-09 | 245.92 |
| 2016-08-08 | 233.71 |
| 2016-08-05 | 233.71 |
| 2016-08-04 | 237.78 |
| 2016-08-03 | 237.78 |
| 2016-08-01 | 237.78 |
| 2016-07-29 | 233.71 |
| 2016-07-28 | 225.57 |
| 2016-07-27 | 225.57 |
| 2016-07-26 | 229.64 |
| 2016-07-25 | 229.64 |
| 2016-07-22 | 225.57 |
| 2016-07-21 | 225.57 |
| 2016-07-20 | 217.43 |
| 2016-07-19 | 221.50 |
| 2016-07-18 | 221.50 |
| 2016-07-15 | 225.57 |
| 2016-07-14 | 225.57 |
| 2016-07-13 | 233.71 |
| 2016-07-12 | 233.71 |
| 2016-07-11 | 233.71 |
| 2016-07-08 | 221.50 |
| 2016-07-07 | 254.06 |
| 2016-07-06 | 262.20 |
| 2016-07-05 | 274.40 |
| 2016-07-04 | 282.54 |
| 2016-06-30 | 380.21 |
| 2016-06-29 | 298.82 |
| 2016-06-28 | 286.61 |
| 2016-06-27 | 266.26 |
| 2016-06-24 | 249.99 |
| 2016-06-23 | 245.92 |
| 2016-06-22 | 237.78 |
| 2016-06-21 | 241.85 |
| 2016-06-20 | 254.06 |
| 2016-06-17 | 249.99 |
| 2016-06-16 | 254.06 |
| 2016-06-15 | 249.99 |
| 2016-06-14 | 245.92 |
| 2016-06-13 | 245.92 |
| 2016-06-10 | 249.99 |
| 2016-06-08 | 254.06 |
| 2016-06-07 | 258.13 |
| 2016-06-06 | 249.99 |
| 2016-06-03 | 249.99 |
| 2016-06-02 | 249.99 |
| 2016-06-01 | 258.13 |
| 2016-05-31 | 262.20 |
| 2016-05-30 | 245.92 |
| 2016-05-27 | 245.92 |
| 2016-05-26 | 249.99 |
| 2016-05-25 | 249.99 |
| 2016-05-24 | 249.99 |
| 2016-05-23 | 254.06 |
| 2016-05-20 | 249.99 |
| 2016-05-19 | 254.06 |
| 2016-05-18 | 258.13 |
| 2016-05-17 | 249.99 |
| 2016-05-16 | 254.06 |
| 2016-05-13 | 262.20 |
| 2016-05-12 | 286.61 |
| 2016-05-11 | 286.61 |
| 2016-05-10 | 286.61 |
| 2016-05-09 | 274.40 |
| 2016-05-06 | 266.26 |
| 2016-05-05 | 270.33 |
| 2016-05-04 | 266.26 |
| 2016-05-03 | 266.26 |
| 2016-04-29 | 266.26 |
| 2016-04-28 | 262.20 |
| 2016-04-27 | 270.33 |
| 2016-04-26 | 254.06 |
| 2016-04-25 | 258.13 |
| 2016-04-22 | 262.20 |
| 2016-04-21 | 270.33 |
| 2016-04-20 | 262.20 |
| 2016-04-19 | 274.40 |
| 2016-04-18 | 270.33 |
| 2016-04-15 | 278.47 |
| 2016-04-14 | 262.20 |
| 2016-04-13 | 258.13 |
| 2016-04-12 | 274.40 |
| 2016-04-11 | 286.61 |
| 2016-04-08 | 290.68 |
| 2016-04-07 | 294.75 |
| 2016-04-06 | 294.75 |
| 2016-04-05 | 278.47 |
| 2016-04-01 | 282.54 |
| 2016-03-31 | 282.54 |
| 2016-03-30 | 286.61 |
| 2016-03-29 | 278.47 |
| 2016-03-24 | 282.54 |
| 2016-03-23 | 282.54 |
| 2016-03-22 | 290.68 |
| 2016-03-21 | 286.61 |
| 2016-03-18 | 298.82 |
| 2016-03-17 | 298.82 |
| 2016-03-16 | 302.89 |
| 2016-03-15 | 294.75 |
| 2016-03-14 | 294.75 |
| 2016-03-11 | 290.68 |
| 2016-03-10 | 302.89 |
| 2016-03-09 | 286.61 |
| 2016-03-08 | 286.61 |
| 2016-03-07 | 282.54 |
| 2016-03-04 | 282.54 |
| 2016-03-03 | 270.33 |
| 2016-03-02 | 245.92 |
| 2016-03-01 | 233.71 |
| 2016-02-29 | 233.71 |
| 2016-02-26 | 233.71 |
| 2016-02-25 | 245.92 |
| 2016-02-24 | 249.99 |
| 2016-02-23 | 258.13 |
| 2016-02-22 | 249.99 |
| 2016-02-19 | 245.92 |
| 2016-02-18 | 249.99 |
| 2016-02-17 | 258.13 |
| 2016-02-16 | 266.26 |
| 2016-02-15 | 249.99 |
| 2016-02-12 | 237.78 |
| 2016-02-11 | 254.06 |
| 2016-02-05 | 262.20 |
| 2016-02-04 | 266.26 |
| 2016-02-03 | 262.20 |
| 2016-02-02 | 278.47 |
| 2016-02-01 | 278.47 |
| 2016-01-29 | 262.20 |
| 2016-01-28 | 258.13 |
| 2016-01-27 | 274.40 |
| 2016-01-26 | 266.26 |
| 2016-01-25 | 286.61 |
| 2016-01-22 | 274.40 |
| 2016-01-21 | 249.99 |
| 2016-01-20 | 237.78 |
| 2016-01-19 | 278.47 |
| 2016-01-18 | 282.54 |
| 2016-01-15 | 290.68 |
| 2016-01-14 | 290.68 |
| 2016-01-13 | 302.89 |
| 2016-01-12 | 298.82 |
| 2016-01-11 | 290.68 |
| 2016-01-08 | 315.10 |
| 2016-01-07 | 298.82 |
| 2016-01-06 | 315.10 |
| 2016-01-05 | 306.96 |
| 2016-01-04 | 315.10 |
| 2015-12-31 | 347.66 |
| 2015-12-30 | 331.38 |
| 2015-12-29 | 339.52 |
| 2015-12-28 | 331.38 |
| 2015-12-24 | 331.38 |
| 2015-12-23 | 331.38 |
| 2015-12-22 | 347.66 |
| 2015-12-21 | 347.66 |
| 2015-12-18 | 331.38 |
| 2015-12-17 | 347.66 |
| 2015-12-16 | 347.66 |
| 2015-12-15 | 372.07 |
| 2015-12-14 | 396.49 |
| 2015-12-11 | 380.21 |
| 2015-12-10 | 404.63 |
| 2015-12-09 | 339.52 |
| 2015-12-08 | 306.96 |
| 2015-12-07 | 294.75 |
| 2015-12-04 | 286.61 |
| 2015-12-03 | 290.68 |
| 2015-12-02 | 286.61 |
| 2015-12-01 | 286.61 |
| 2015-11-30 | 290.68 |
| 2015-11-27 | 278.47 |
| 2015-11-26 | 286.61 |
| 2015-11-25 | 294.75 |
| 2015-11-24 | 294.75 |
| 2015-11-23 | 290.68 |
| 2015-11-20 | 302.89 |
| 2015-11-19 | 302.89 |
| 2015-11-18 | 290.68 |
| 2015-11-17 | 290.68 |
| 2015-11-16 | 270.33 |
| 2015-11-13 | 286.61 |
| 2015-11-12 | 290.68 |
| 2015-11-11 | 290.68 |
| 2015-11-10 | 298.82 |
| 2015-11-09 | 306.96 |
| 2015-11-06 | 306.96 |
| 2015-11-05 | 294.75 |
| 2015-11-04 | 302.89 |
| 2015-11-03 | 306.96 |
| 2015-11-02 | 323.24 |
| 2015-10-30 | 315.10 |
| 2015-10-29 | 306.96 |
| 2015-10-28 | 323.24 |
| 2015-10-27 | 323.24 |
| 2015-10-26 | 306.96 |
| 2015-10-23 | 298.82 |
| 2015-10-22 | 286.61 |
| 2015-10-20 | 286.61 |
| 2015-10-19 | 294.75 |
| 2015-10-16 | 290.68 |
| 2015-10-15 | 290.68 |
| 2015-10-14 | 282.54 |
| 2015-10-13 | 294.75 |
| 2015-10-12 | 294.75 |
| 2015-10-09 | 290.68 |
| 2015-10-08 | 290.68 |
| 2015-10-07 | 294.75 |
| 2015-10-06 | 294.75 |
| 2015-10-05 | 294.75 |
| 2015-10-02 | 298.82 |
| 2015-09-30 | 282.54 |
| 2015-09-29 | 270.33 |
| 2015-09-25 | 282.54 |
| 2015-09-24 | 266.26 |
| 2015-09-23 | 274.40 |
| 2015-09-22 | 282.54 |
| 2015-09-21 | 274.40 |
| 2015-09-18 | 274.40 |
| 2015-09-17 | 266.26 |
| 2015-09-16 | 245.92 |
| 2015-09-15 | 225.57 |
| 2015-09-14 | 225.57 |
| 2015-09-11 | 209.29 |
| 2015-09-10 | 201.15 |
| 2015-09-09 | 213.36 |
| 2015-09-08 | 209.29 |
| 2015-09-07 | 197.08 |
| 2015-09-04 | 205.22 |
| 2015-09-02 | 209.29 |
| 2015-09-01 | 217.43 |
| 2015-08-31 | 205.22 |
| 2015-08-28 | 205.22 |
| 2015-08-27 | 209.29 |
| 2015-08-26 | 193.01 |
| 2015-08-25 | 184.87 |
| 2015-08-24 | 201.15 |
| 2015-08-21 | 233.71 |
| 2015-08-20 | 245.92 |
| 2015-08-19 | 245.92 |
| 2015-08-18 | 254.06 |
| 2015-08-17 | 262.20 |
| 2015-08-14 | 249.99 |
| 2015-08-13 | 249.99 |
| 2015-08-12 | 249.99 |
| 2015-08-11 | 278.47 |
| 2015-08-10 | 278.47 |
| 2015-08-07 | 245.92 |
| 2015-08-06 | 245.92 |
| 2015-08-05 | 249.99 |
| 2015-08-04 | 237.78 |
| 2015-08-03 | 197.08 |
| 2015-07-31 | 254.06 |
| 2015-07-30 | 266.26 |
| 2015-07-29 | 286.61 |
| 2015-07-28 | 278.47 |
| 2015-07-27 | 278.47 |
| 2015-07-24 | 306.96 |
| 2015-07-23 | 290.68 |
| 2015-07-22 | 302.89 |
| 2015-07-21 | 298.82 |
| 2015-07-20 | 315.10 |
| 2015-07-17 | 331.38 |
| 2015-07-16 | 331.38 |
| 2015-07-15 | 241.85 |
| 2015-07-14 | 249.99 |
| 2015-07-13 | 217.43 |
| 2015-07-10 | 152.32 |
| 2015-07-09 | 127.90 |
| 2015-07-08 | 10.69 |
| 2015-07-07 | 36.74 |
| 2015-07-06 | 59.53 |
| 2015-07-03 | 193.01 |
| 2015-07-02 | 233.71 |
| 2015-06-30 | 266.26 |
| 2015-06-29 | 331.38 |
| 2015-06-26 | 331.38 |
| 2015-06-25 | 347.66 |
| 2015-06-24 | 331.38 |
| 2015-06-23 | 339.52 |
| 2015-06-22 | 355.80 |
| 2015-06-19 | 355.80 |
| 2015-06-18 | 363.94 |
| 2015-06-17 | 388.35 |
| 2015-06-16 | 420.91 |
| 2015-06-15 | 286.61 |
| 2015-06-12 | 333.01 |
| 2015-06-11 | 343.59 |
| 2015-06-10 | 329.75 |
| 2015-06-09 | 320.80 |
| 2015-06-08 | 321.61 |
| 2015-06-05 | 383.47 |
| 2015-06-04 | 407.07 |
| 2015-06-03 | 429.86 |
| 2015-06-02 | 425.79 |
| 2015-06-01 | 400.56 |
| 2015-05-29 | 404.63 |
| 2015-05-28 | 268.71 |
| 2015-05-27 | 251.21 |
| 2015-05-26 | 265.86 |
| 2015-05-22 | 270.74 |
| 2015-05-21 | 254.06 |
| 2015-05-20 | 298.01 |
| 2015-05-19 | 97.38 |
| 2015-05-18 | 97.38 |
| 2015-05-15 | 97.38 |
| 2015-05-14 | 82.32 |
| 2015-05-13 | 70.52 |
| 2015-05-12 | 70.92 |
| 2015-05-11 | 68.07 |
| 2015-05-08 | 62.38 |
| 2015-05-07 | 62.78 |
| 2015-05-06 | 66.85 |
| 2015-05-05 | 61.56 |
| 2015-05-04 | 65.23 |
| 2015-04-30 | 59.94 |
| 2015-04-29 | 60.34 |
| 2015-04-28 | 58.71 |
| 2015-04-27 | 54.24 |
| 2015-04-24 | 54.24 |
| 2015-04-23 | 54.24 |
| 2015-04-22 | 55.46 |
| 2015-04-21 | 55.46 |
| 2015-04-20 | 54.24 |
| 2015-04-17 | 57.90 |
| 2015-04-16 | 54.65 |
| 2015-04-15 | 53.02 |
| 2015-04-14 | 57.09 |
| 2015-04-13 | 57.09 |
| 2015-04-10 | 55.46 |
| 2015-04-09 | 54.65 |
| 2015-04-08 | 51.39 |
| 2015-04-02 | 48.95 |
| 2015-04-01 | 46.51 |
| 2015-03-31 | 45.69 |
| 2015-03-30 | 44.88 |
| 2015-03-27 | 42.44 |
| 2015-03-26 | 42.84 |
| 2015-03-25 | 34.30 |
| 2015-03-24 | 26.16 |
| 2015-03-23 | 36.74 |
| 2015-03-20 | 37.15 |
| 2015-03-19 | 45.29 |
| 2015-03-18 | 42.84 |
| 2015-03-17 | 43.25 |
| 2015-03-16 | 44.47 |
| 2015-03-13 | 45.69 |
| 2015-03-12 | 46.51 |
| 2015-03-11 | 50.58 |
| 2015-03-10 | 52.61 |
| 2015-03-09 | 52.61 |
| 2015-03-06 | 50.58 |
| 2015-03-05 | 35.52 |
| 2015-03-04 | 35.52 |
| 2015-03-03 | 30.23 |
| 2015-03-02 | 30.63 |
| 2015-02-27 | 33.08 |
| 2015-02-26 | 31.86 |
| 2015-02-25 | 30.23 |
| 2015-02-24 | 26.16 |
| 2015-02-23 | 26.97 |
| 2015-02-18 | 28.19 |
| 2015-02-17 | 27.79 |
| 2015-02-16 | 26.97 |
| 2015-02-13 | 28.19 |
| 2015-02-12 | 26.97 |
| 2015-02-11 | 28.19 |
| 2015-02-10 | 26.97 |
| 2015-02-09 | 26.97 |
| 2015-02-06 | 26.56 |
| 2015-02-05 | 26.97 |
| 2015-02-04 | 27.79 |
| 2015-02-03 | 26.16 |
| 2015-02-02 | 26.16 |
| 2015-01-30 | 26.16 |
| 2015-01-29 | 26.56 |
| 2015-01-28 | 24.94 |
| 2015-01-27 | 26.56 |
| 2015-01-26 | 25.75 |
| 2015-01-23 | 25.75 |
| 2015-01-22 | 25.75 |
| 2015-01-21 | 24.53 |
| 2015-01-20 | 24.94 |
| 2015-01-19 | 24.94 |
| 2015-01-16 | 26.56 |
| 2015-01-15 | 25.34 |
| 2015-01-14 | 25.75 |
| 2015-01-13 | 25.34 |
| 2015-01-12 | 21.27 |
| 2015-01-09 | 26.16 |
| 2015-01-08 | 27.79 |
| 2015-01-07 | 30.23 |
| 2015-01-06 | 26.16 |
| 2015-01-05 | 28.60 |
| 2015-01-02 | 37.15 |
| 2014-12-31 | 42.84 |
| 2014-12-30 | 46.10 |
| 2014-12-29 | 48.54 |
| 2014-12-24 | 46.51 |
| 2014-12-23 | 46.51 |
| 2014-12-22 | 46.10 |
| 2014-12-19 | 48.54 |
| 2014-12-18 | 46.51 |
| 2014-12-17 | 46.51 |
| 2014-12-16 | 50.58 |
| 2014-12-15 | 53.42 |
| 2014-12-12 | 48.95 |
| 2014-12-11 | 50.17 |
| 2014-12-10 | 48.54 |
| 2014-12-09 | 48.54 |
| 2014-12-08 | 43.66 |
| 2014-12-05 | 49.76 |
| 2014-12-04 | 38.16 |
| 2014-12-03 | 37.48 |
| 2014-12-02 | 40.91 |
| 2014-12-01 | 23.73 |
| 2014-11-28 | 19.95 |
| 2014-11-27 | 13.42 |
| 2014-11-26 | 14.45 |
| 2014-11-25 | 9.98 |
| 2014-11-24 | 11.01 |
| 2014-11-21 | 7.23 |
| 2014-11-20 | 7.23 |
| 2014-11-19 | 8.61 |
| 2014-11-18 | 9.98 |
| 2014-11-17 | 11.70 |
| 2014-11-14 | 7.57 |
| 2014-11-13 | 9.64 |
| 2014-11-12 | 9.64 |
| 2014-11-11 | 11.36 |
| 2014-11-10 | 16.17 |
| 2014-11-07 | 4.83 |
| 2014-11-06 | -3.08 |
| 2014-11-05 | -2.74 |
| 2014-11-04 | -7.89 |
| 2014-11-03 | -9.95 |
| 2014-10-31 | -11.67 |
| 2014-10-30 | -9.27 |
| 2014-10-29 | -10.98 |
| 2014-10-28 | -9.95 |
| 2014-10-27 | -9.95 |
| 2014-10-24 | -7.20 |
| 2014-10-23 | -14.08 |
| 2014-10-22 | -14.08 |
| 2014-10-21 | -14.08 |
| 2014-10-20 | -15.80 |
| 2014-10-17 | -15.80 |
| 2014-10-16 | -15.80 |
| 2014-10-15 | -15.80 |
| 2014-10-14 | -15.80 |
| 2014-10-13 | -15.45 |
| 2014-10-10 | -12.36 |
| 2014-10-09 | -10.98 |
| 2014-10-08 | -10.98 |
| 2014-10-07 | -12.02 |
| 2014-10-06 | -10.98 |
| 2014-10-03 | -10.98 |
| 2014-09-30 | -11.33 |
| 2014-09-29 | -10.64 |
| 2014-09-26 | -7.20 |
| 2014-09-25 | -7.20 |
| 2014-09-24 | -7.20 |
| 2014-09-23 | -6.52 |
| 2014-09-22 | -7.55 |
| 2014-09-19 | -12.70 |
| 2014-09-18 | -13.73 |
| 2014-09-17 | -13.39 |
| 2014-09-16 | -14.08 |
| 2014-09-15 | -14.08 |
| 2014-09-12 | -14.08 |
| 2014-09-11 | -9.61 |
| 2014-09-10 | -19.58 |
| 2014-09-08 | -21.64 |
| 2014-09-05 | -21.64 |
| 2014-09-04 | -23.36 |
| 2014-09-03 | -23.70 |
| 2014-09-02 | -23.70 |
| 2014-09-01 | -23.70 |
| 2014-08-29 | -23.70 |
| 2014-08-28 | -24.39 |
| 2014-08-27 | -23.70 |
| 2014-08-26 | -23.70 |
| 2014-08-25 | -24.39 |
| 2014-08-22 | -26.11 |
| 2014-08-21 | -24.73 |
| 2014-08-20 | -27.83 |
| 2014-08-19 | -24.73 |
| 2014-08-18 | -24.73 |
| 2014-08-15 | -25.08 |
| 2014-08-14 | -27.14 |
| 2014-08-13 | -25.42 |
| 2014-08-12 | -25.76 |
| 2014-08-11 | -27.83 |
| 2014-08-08 | -28.17 |
| 2014-08-07 | -26.45 |
| 2014-08-06 | -34.01 |
| 2014-08-05 | -34.01 |
| 2014-08-04 | -34.01 |
| 2014-08-01 | -34.01 |
| 2014-07-31 | -34.01 |
| 2014-07-30 | -34.01 |
| 2014-07-29 | -34.01 |
| 2014-07-28 | -34.01 |
| 2014-07-25 | -34.01 |
| 2014-07-24 | -34.01 |
| 2014-07-23 | -34.01 |
| 2014-07-22 | -34.01 |
| 2014-07-21 | -34.01 |
| 2014-07-18 | -34.70 |
| 2014-07-17 | -35.39 |
| 2014-07-16 | -37.79 |
| 2014-07-15 | -37.79 |
| 2014-07-14 | -38.48 |
| 2014-07-11 | -38.48 |
| 2014-07-10 | -38.14 |
| 2014-07-09 | -38.14 |
| 2014-07-08 | -37.10 |
| 2014-07-07 | -37.10 |
| 2014-07-04 | -37.10 |
| 2014-07-03 | -38.14 |
| 2014-07-02 | -37.79 |
| 2014-06-30 | -37.79 |
| 2014-06-27 | -37.79 |
| 2014-06-26 | -37.79 |
| 2014-06-25 | -37.79 |
| 2014-06-24 | -37.79 |
| 2014-06-23 | -37.79 |
| 2014-06-20 | -37.79 |
| 2014-06-19 | -37.79 |
| 2014-06-18 | -37.79 |
| 2014-06-17 | -37.45 |
| 2014-06-16 | -37.45 |
| 2014-06-13 | -37.10 |
| 2014-06-12 | -38.14 |
| 2014-06-11 | -37.10 |
| 2014-06-10 | -37.10 |
| 2014-06-09 | -37.10 |
| 2014-06-06 | -37.45 |
| 2014-06-05 | -36.42 |
| 2014-06-04 | -38.14 |
| 2014-06-03 | -38.14 |
| 2014-05-30 | -38.14 |
| 2014-05-29 | -38.14 |
| 2014-05-28 | -38.14 |
| 2014-05-27 | -36.42 |
| 2014-05-26 | -35.39 |
| 2014-05-23 | -35.39 |
| 2014-05-22 | -35.73 |
| 2014-05-21 | -35.73 |
| 2014-05-20 | -35.73 |
| 2014-05-19 | -35.73 |
| 2014-05-16 | -34.70 |
| 2014-05-15 | -34.36 |
| 2014-05-14 | -32.98 |
| 2014-05-13 | -31.95 |
| 2014-05-12 | -31.26 |
| 2014-05-09 | -31.26 |
| 2014-05-08 | -30.23 |
| 2014-05-07 | -30.23 |
| 2014-05-05 | -30.23 |
| 2014-05-02 | -29.20 |
| 2014-04-30 | -29.20 |
| 2014-04-29 | -29.20 |
| 2014-04-28 | -29.20 |
| 2014-04-25 | -29.54 |
| 2014-04-24 | -30.57 |
| 2014-04-23 | -30.57 |
| 2014-04-22 | -30.57 |
| 2014-04-17 | -31.26 |
| 2014-04-16 | -29.89 |
| 2014-04-15 | -29.89 |
| 2014-04-14 | -29.89 |
| 2014-04-11 | -28.51 |
| 2014-04-10 | -28.51 |
| 2014-04-09 | -27.48 |
| 2014-04-08 | -27.48 |
| 2014-04-07 | -26.79 |
| 2014-04-04 | -26.79 |
| 2014-04-03 | -24.73 |
| 2014-04-02 | -24.73 |
| 2014-04-01 | -21.98 |
| 2014-03-31 | -24.39 |
| 2014-03-28 | -22.67 |
| 2014-03-27 | -22.33 |
| 2014-03-26 | -22.33 |
| 2014-03-25 | -21.30 |
| 2014-03-24 | -18.55 |
| 2014-03-21 | -17.86 |
| 2014-03-20 | -17.17 |
| 2014-03-19 | -16.83 |
| 2014-03-18 | -17.17 |
| 2014-03-17 | -16.83 |
| 2014-03-14 | -16.83 |
| 2014-03-13 | -16.83 |
| 2014-03-12 | -16.83 |
| 2014-03-11 | -18.55 |
| 2014-03-10 | -17.17 |
| 2014-03-07 | -17.86 |
| 2014-03-06 | -19.23 |
| 2014-03-05 | -20.95 |
| 2014-03-04 | -23.01 |
| 2014-03-03 | -22.67 |
| 2014-02-28 | -19.92 |
| 2014-02-27 | -26.79 |
| 2014-02-26 | -27.83 |
| 2014-02-25 | -30.92 |
| 2014-02-24 | -28.51 |
| 2014-02-21 | -25.08 |
| 2014-02-20 | -20.26 |
| 2014-02-19 | -37.79 |
| 2014-02-18 | -37.10 |
| 2014-02-17 | -36.76 |
| 2014-02-14 | -36.76 |
| 2014-02-13 | -37.10 |
| 2014-02-12 | -36.76 |
| 2014-02-11 | -37.79 |
| 2014-02-10 | -37.10 |
| 2014-02-07 | -36.76 |
| 2014-02-06 | -36.42 |
| 2014-02-05 | -36.76 |
| 2014-02-04 | -36.42 |
| 2014-01-30 | -35.04 |
| 2014-01-29 | -35.04 |
| 2014-01-28 | -35.04 |
| 2014-01-27 | -34.70 |
| 2014-01-24 | -33.67 |
| 2014-01-23 | -32.64 |
| 2014-01-22 | -36.07 |
| 2014-01-21 | -34.70 |
| 2014-01-20 | -34.70 |
| 2014-01-17 | -36.76 |
| 2014-01-16 | -36.76 |
| 2014-01-15 | -36.76 |
| 2014-01-14 | -36.76 |
| 2014-01-13 | -36.76 |
| 2014-01-10 | -36.42 |
| 2014-01-09 | -37.79 |
| 2014-01-08 | -36.42 |
| 2014-01-07 | -36.42 |
| 2014-01-06 | -36.07 |
| 2014-01-03 | -36.42 |
| 2014-01-02 | -36.42 |
| 2013-12-31 | -36.42 |
| 2013-12-30 | -37.10 |
| 2013-12-27 | -37.10 |
| 2013-12-24 | -37.10 |
| 2013-12-23 | -37.79 |
| 2013-12-20 | -37.10 |
| 2013-12-19 | -36.42 |
| 2013-12-18 | -37.10 |
| 2013-12-17 | -37.10 |
| 2013-12-16 | -37.10 |
| 2013-12-13 | -36.42 |
| 2013-12-12 | -36.42 |
| 2013-12-11 | -36.42 |
| 2013-12-10 | -36.42 |
| 2013-12-09 | -37.10 |
| 2013-12-06 | -36.76 |
| 2013-12-05 | -34.70 |
| 2013-12-04 | -33.67 |
| 2013-12-03 | -35.39 |
| 2013-12-02 | -34.70 |
| 2013-11-29 | -36.07 |
| 2013-11-28 | -32.98 |
| 2013-11-27 | -31.26 |
| 2013-11-26 | -29.54 |
| 2013-11-25 | -29.20 |
| 2013-11-22 | -27.48 |
| 2013-11-21 | -27.48 |
| 2013-11-20 | -24.39 |
| 2013-11-19 | -24.39 |
| 2013-11-18 | -25.08 |
| 2013-11-15 | -24.73 |
| 2013-11-14 | -24.73 |
| 2013-11-13 | -24.39 |
| 2013-11-12 | -20.95 |
| 2013-11-11 | -21.30 |
| 2013-11-08 | -20.95 |
| 2013-11-07 | -21.64 |
| 2013-11-06 | -20.95 |
| 2013-11-05 | -19.58 |
| 2013-11-04 | -19.58 |
| 2013-11-01 | -19.58 |
| 2013-10-31 | -18.55 |
| 2013-10-30 | -17.86 |
| 2013-10-29 | -18.89 |
| 2013-10-28 | -19.92 |
| 2013-10-25 | -18.20 |
| 2013-10-24 | -18.55 |
| 2013-10-23 | -19.92 |
| 2013-10-22 | -20.95 |
| 2013-10-21 | -21.64 |
| 2013-10-18 | -24.39 |
| 2013-10-17 | -24.39 |
| 2013-10-16 | -25.42 |
| 2013-10-15 | -26.79 |
| 2013-10-11 | -27.83 |
| 2013-10-10 | -27.48 |
| 2013-10-09 | -30.23 |
| 2013-10-08 | -30.92 |
| 2013-10-07 | -31.26 |
| 2013-10-04 | -32.98 |
| 2013-10-03 | -31.61 |
| 2013-10-02 | -31.61 |
| 2013-09-30 | -31.61 |
| 2013-09-27 | -31.61 |
| 2013-09-26 | -30.92 |
| 2013-09-25 | -29.54 |
| 2013-09-24 | -31.26 |
| 2013-09-23 | -30.23 |
| 2013-09-19 | -27.14 |
| 2013-09-18 | -27.14 |
| 2013-09-17 | -27.14 |
| 2013-09-16 | -27.83 |
| 2013-09-13 | -26.79 |
| 2013-09-12 | -27.83 |
| 2013-09-11 | -26.79 |
| 2013-09-10 | -26.45 |
| 2013-09-09 | -27.48 |
| 2013-09-06 | -26.79 |
| 2013-09-05 | -25.76 |
| 2013-09-04 | -27.83 |
| 2013-09-03 | -26.45 |
| 2013-09-02 | -27.14 |
| 2013-08-30 | -27.14 |
| 2013-08-29 | -27.14 |
| 2013-08-28 | -30.23 |
| 2013-08-27 | -32.64 |
| 2013-08-26 | -33.67 |
| 2013-08-23 | -34.01 |
| 2013-08-22 | -34.01 |
| 2013-08-21 | -34.70 |
| 2013-08-20 | -34.70 |
| 2013-08-19 | -34.36 |
| 2013-08-16 | -33.32 |
| 2013-08-15 | -34.01 |
| 2013-08-13 | -32.29 |
| 2013-08-12 | -32.98 |
| 2013-08-09 | -32.29 |
| 2013-08-08 | -32.98 |
| 2013-08-07 | -32.29 |
| 2013-08-06 | -32.98 |
| 2013-08-05 | -36.07 |
| 2013-08-02 | -35.04 |
| 2013-08-01 | -36.42 |
| 2013-07-31 | -38.14 |
| 2013-07-30 | -37.79 |
| 2013-07-29 | -39.85 |
| 2013-07-26 | -39.85 |
| 2013-07-25 | -41.57 |
| 2013-07-24 | -45.01 |
| 2013-07-23 | -46.73 |
| 2013-07-22 | -51.88 |
| 2013-07-19 | -53.60 |
| 2013-07-18 | -53.60 |
| 2013-07-17 | -53.60 |
| 2013-07-16 | -54.29 |
| 2013-07-15 | -53.60 |
| 2013-07-12 | -53.60 |
| 2013-07-11 | -54.29 |
| 2013-07-10 | -54.29 |
| 2013-07-09 | -54.29 |
| 2013-07-08 | -55.32 |
| 2013-07-05 | -54.98 |
| 2013-07-04 | -55.32 |
| 2013-07-03 | -55.66 |
| 2013-07-02 | -55.32 |
| 2013-06-28 | -53.60 |
| 2013-06-27 | -53.60 |
| 2013-06-26 | -53.60 |
| 2013-06-25 | -53.60 |
| 2013-06-24 | -53.60 |
| 2013-06-21 | -52.57 |
| 2013-06-20 | -52.57 |
| 2013-06-19 | -50.51 |
| 2013-06-18 | -50.51 |
| 2013-06-17 | -50.17 |
| 2013-06-14 | -50.85 |
| 2013-06-13 | -52.23 |
| 2013-06-11 | -50.17 |
| 2013-06-10 | -50.17 |
| 2013-06-07 | -49.82 |
| 2013-06-06 | -50.85 |
| 2013-06-05 | -50.85 |
| 2013-06-04 | -50.17 |
| 2013-06-03 | -50.17 |
| 2013-05-31 | -50.17 |
| 2013-05-30 | -50.17 |
| 2013-05-29 | -50.85 |
| 2013-05-28 | -50.85 |
| 2013-05-27 | -50.17 |
| 2013-05-24 | -50.17 |
| 2013-05-23 | -50.17 |
| 2013-05-22 | -49.82 |
| 2013-05-21 | -49.82 |
| 2013-05-20 | -50.85 |
| 2013-05-16 | -50.85 |
| 2013-05-15 | -50.85 |
| 2013-05-14 | -51.20 |
| 2013-05-13 | -50.51 |
| 2013-05-10 | -50.51 |
| 2013-05-09 | -51.88 |
| 2013-05-08 | -51.88 |
| 2013-05-07 | -51.88 |
| 2013-05-06 | -52.91 |
| 2013-05-03 | -51.88 |
| 2013-05-02 | -51.88 |
| 2013-04-30 | -53.26 |
| 2013-04-29 | -52.23 |
| 2013-04-26 | -53.26 |
| 2013-04-25 | -52.57 |
| 2013-04-24 | -52.57 |
| 2013-04-23 | -52.57 |
| 2013-04-22 | -52.57 |
| 2013-04-19 | -52.91 |
| 2013-04-18 | -52.91 |
| 2013-04-17 | -53.26 |
| 2013-04-16 | -53.26 |
| 2013-04-15 | -53.26 |
| 2013-04-12 | -52.23 |
| 2013-04-11 | -52.23 |
| 2013-04-10 | -52.57 |
| 2013-04-09 | -52.23 |
| 2013-04-08 | -53.26 |
| 2013-04-05 | -52.91 |
| 2013-04-03 | -52.23 |
| 2013-04-02 | -52.23 |
| 2013-03-28 | -52.91 |
| 2013-03-27 | -52.91 |
| 2013-03-26 | -53.60 |
| 2013-03-25 | -51.88 |
| 2013-03-22 | -52.91 |
| 2013-03-21 | -52.57 |
| 2013-03-20 | -51.54 |
| 2013-03-19 | -52.57 |
| 2013-03-18 | -53.95 |
| 2013-03-15 | -52.23 |
| 2013-03-14 | -53.26 |
| 2013-03-13 | -53.60 |
| 2013-03-12 | -51.88 |
| 2013-03-11 | -52.91 |
| 2013-03-08 | -51.88 |
| 2013-03-07 | -52.91 |
| 2013-03-06 | -51.88 |
| 2013-03-05 | -51.88 |
| 2013-03-04 | -53.60 |
| 2013-03-01 | -53.60 |
| 2013-02-28 | -52.91 |
| 2013-02-27 | -52.57 |
| 2013-02-26 | -52.57 |
| 2013-02-25 | -52.57 |
| 2013-02-22 | -52.57 |
| 2013-02-21 | -52.57 |
| 2013-02-20 | -51.20 |
| 2013-02-19 | -52.57 |
| 2013-02-18 | -51.20 |
| 2013-02-15 | -51.88 |
| 2013-02-14 | -51.54 |
| 2013-02-08 | -51.20 |
| 2013-02-07 | -51.20 |
| 2013-02-06 | -51.20 |
| 2013-02-05 | -52.91 |
| 2013-02-04 | -51.20 |
| 2013-02-01 | -53.26 |
| 2013-01-31 | -51.20 |
| 2013-01-30 | -50.51 |
| 2013-01-29 | -53.26 |
| 2013-01-28 | -51.54 |
| 2013-01-25 | -52.57 |
| 2013-01-24 | -51.20 |
| 2013-01-23 | -51.20 |
| 2013-01-22 | -51.54 |
| 2013-01-21 | -52.91 |
| 2013-01-18 | -55.32 |
| 2013-01-17 | -57.04 |
| 2013-01-16 | -56.70 |
| 2013-01-15 | -56.70 |
| 2013-01-14 | -56.70 |
| 2013-01-11 | -57.04 |
| 2013-01-10 | -59.10 |
| 2013-01-09 | -62.54 |
| 2013-01-08 | -61.85 |
| 2013-01-07 | -61.85 |
| 2013-01-04 | -62.54 |
| 2013-01-03 | -63.23 |
| 2013-01-02 | -63.23 |
| 2012-12-31 | -62.88 |
| 2012-12-28 | -62.88 |
| 2012-12-27 | -63.57 |
| 2012-12-24 | -63.57 |
| 2012-12-21 | -63.57 |
| 2012-12-20 | -63.23 |
| 2012-12-19 | -62.88 |
| 2012-12-18 | -65.63 |
| 2012-12-17 | -65.97 |
| 2012-12-14 | -66.32 |
| 2012-12-13 | -67.69 |
| 2012-12-12 | -68.72 |
| 2012-12-11 | -68.72 |
| 2012-12-10 | -69.07 |
| 2012-12-07 | -69.07 |
| 2012-12-06 | -69.07 |
| 2012-12-05 | -68.72 |
| 2012-12-04 | -68.72 |
| 2012-12-03 | -68.72 |
| 2012-11-30 | -68.38 |
| 2012-11-29 | -68.38 |
| 2012-11-28 | -68.38 |
| 2012-11-27 | -68.38 |
| 2012-11-26 | -68.38 |
| 2012-11-23 | -68.38 |
| 2012-11-22 | -68.38 |
| 2012-11-21 | -68.38 |
| 2012-11-20 | -68.38 |
| 2012-11-19 | -68.38 |
| 2012-11-16 | -68.04 |
| 2012-11-15 | -68.04 |
| 2012-11-14 | -68.04 |
| 2012-11-13 | -68.04 |
| 2012-11-12 | -68.04 |
| 2012-11-09 | -67.69 |
| 2012-11-08 | -67.69 |
| 2012-11-07 | -67.69 |
| 2012-11-06 | -67.69 |
| 2012-11-05 | -67.69 |
| 2012-11-02 | -68.38 |
| 2012-11-01 | -68.04 |
| 2012-10-31 | -67.69 |
| 2012-10-30 | -67.35 |
| 2012-10-29 | -67.35 |
| 2012-10-26 | -67.35 |
| 2012-10-25 | -67.35 |
| 2012-10-24 | -67.35 |
| 2012-10-22 | -67.35 |
| 2012-10-19 | -67.35 |
| 2012-10-18 | -66.32 |
| 2012-10-17 | -66.32 |
| 2012-10-16 | -68.38 |
| 2012-10-15 | -67.35 |
| 2012-10-12 | -67.35 |
| 2012-10-11 | -67.01 |
| 2012-10-10 | -67.01 |
| 2012-10-09 | -67.01 |
| 2012-10-08 | -67.69 |
| 2012-10-05 | -67.69 |
| 2012-10-04 | -67.69 |
| 2012-10-03 | -67.69 |
| 2012-09-28 | -67.01 |
| 2012-09-27 | -67.01 |
| 2012-09-26 | -64.94 |
| 2012-09-25 | -64.94 |
| 2012-09-24 | -64.94 |
| 2012-09-21 | -64.94 |
| 2012-09-20 | -64.94 |
| 2012-09-19 | -64.94 |
| 2012-09-18 | -64.94 |
| 2012-09-17 | -64.94 |
| 2012-09-14 | -64.60 |
| 2012-09-13 | -64.60 |
| 2012-09-12 | -64.60 |
| 2012-09-11 | -63.57 |
| 2012-09-10 | -61.51 |
| 2012-09-07 | -61.51 |
| 2012-09-06 | -61.51 |
| 2012-09-05 | -61.51 |
| 2012-09-04 | -61.16 |
| 2012-09-03 | -60.82 |
| 2012-08-31 | -60.82 |
| 2012-08-30 | -60.82 |
| 2012-08-29 | -60.82 |
| 2012-08-28 | -60.48 |
| 2012-08-27 | -60.48 |
| 2012-08-24 | -60.48 |
| 2012-08-23 | -60.48 |
| 2012-08-22 | -60.48 |
| 2012-08-21 | -60.48 |
| 2012-08-20 | -60.48 |
| 2012-08-17 | -60.48 |
| 2012-08-16 | -60.13 |
| 2012-08-15 | -60.13 |
| 2012-08-14 | -59.44 |
| 2012-08-13 | -59.44 |
| 2012-08-10 | -59.44 |
| 2012-08-09 | -60.48 |
| 2012-08-08 | -60.48 |
| 2012-08-07 | -60.48 |
| 2012-08-06 | -60.48 |
| 2012-08-03 | -61.51 |
| 2012-08-02 | -61.51 |
| 2012-08-01 | -61.51 |
| 2012-07-31 | -61.16 |
| 2012-07-30 | -59.44 |
| 2012-07-27 | -59.44 |
| 2012-07-26 | -59.44 |
| 2012-07-25 | -61.16 |
| 2012-07-24 | -61.16 |
| 2012-07-23 | -61.16 |
| 2012-07-20 | -61.51 |
| 2012-07-19 | -61.51 |
| 2012-07-18 | -62.19 |
| 2012-07-17 | -62.19 |
| 2012-07-16 | -62.88 |
| 2012-07-13 | -63.91 |
| 2012-07-12 | -63.91 |
| 2012-07-11 | -63.91 |
| 2012-07-10 | -63.91 |
| 2012-07-09 | -62.19 |
| 2012-07-06 | -62.19 |
| 2012-07-05 | -61.16 |
| 2012-07-04 | -60.48 |
| 2012-07-03 | -60.48 |
| 2012-06-29 | -62.19 |
| 2012-06-28 | -62.88 |
| 2012-06-27 | -63.57 |
| 2012-06-26 | -62.88 |
| 2012-06-25 | -62.88 |
| 2012-06-22 | -62.88 |
| 2012-06-21 | -63.23 |
| 2012-06-20 | -62.88 |
| 2012-06-19 | -62.88 |
| 2012-06-18 | -62.88 |
| 2012-06-15 | -62.88 |
| 2012-06-14 | -63.57 |
| 2012-06-13 | -63.57 |
| 2012-06-12 | -63.57 |
| 2012-06-11 | -62.88 |
| 2012-06-08 | -63.91 |
| 2012-06-07 | -63.91 |
| 2012-06-06 | -63.91 |
| 2012-06-05 | -63.91 |
| 2012-06-04 | -63.91 |
| 2012-06-01 | -63.57 |
| 2012-05-31 | -63.57 |
| 2012-05-30 | -63.91 |
| 2012-05-29 | -63.91 |
| 2012-05-28 | -63.91 |
| 2012-05-25 | -63.91 |
| 2012-05-24 | -63.91 |
| 2012-05-23 | -63.91 |
| 2012-05-22 | -63.57 |
| 2012-05-21 | -63.57 |
| 2012-05-18 | -63.91 |
| 2012-05-17 | -63.91 |
| 2012-05-16 | -63.91 |
| 2012-05-15 | -63.23 |
| 2012-05-14 | -63.57 |
| 2012-05-11 | -63.57 |
| 2012-05-10 | -63.57 |
| 2012-05-09 | -63.57 |
| 2012-05-08 | -63.23 |
| 2012-05-07 | -63.23 |
| 2012-05-04 | -63.23 |
| 2012-05-03 | -63.23 |
| 2012-05-02 | -63.23 |
| 2012-04-30 | -64.60 |
| 2012-04-27 | -64.60 |
| 2012-04-26 | -64.60 |
| 2012-04-25 | -64.60 |
| 2012-04-24 | -64.94 |
| 2012-04-23 | -64.94 |
| 2012-04-20 | -65.63 |
| 2012-04-19 | -65.63 |
| 2012-04-18 | -66.32 |
| 2012-04-17 | -67.69 |
| 2012-04-16 | -67.69 |
| 2012-04-13 | -67.35 |
| 2012-04-12 | -66.66 |
| 2012-04-11 | -66.66 |
| 2012-04-10 | -66.66 |
| 2012-04-05 | -66.32 |
| 2012-04-03 | -65.63 |
| 2012-04-02 | -65.29 |
| 2012-03-30 | -65.29 |
| 2012-03-29 | -66.32 |
| 2012-03-28 | -65.97 |
| 2012-03-27 | -65.63 |
| 2012-03-26 | -65.63 |
| 2012-03-23 | -65.63 |
| 2012-03-22 | -65.63 |
| 2012-03-21 | -65.63 |
| 2012-03-20 | -64.60 |
| 2012-03-19 | -64.26 |
| 2012-03-16 | -63.91 |
| 2012-03-15 | -65.29 |
| 2012-03-14 | -65.29 |
| 2012-03-13 | -65.29 |
| 2012-03-12 | -65.29 |
| 2012-03-09 | -64.94 |
| 2012-03-08 | -64.94 |
| 2012-03-07 | -64.94 |
| 2012-03-06 | -63.57 |
| 2012-03-05 | -64.26 |
| 2012-03-02 | -64.26 |
| 2012-03-01 | -64.26 |
| 2012-02-29 | -63.91 |
| 2012-02-28 | -63.91 |
| 2012-02-27 | -63.23 |
| 2012-02-24 | -63.23 |
| 2012-02-23 | -62.88 |
| 2012-02-22 | -62.19 |
| 2012-02-21 | -63.23 |
| 2012-02-20 | -63.23 |
| 2012-02-17 | -63.23 |
| 2012-02-16 | -65.63 |
| 2012-02-15 | -65.63 |
| 2012-02-14 | -65.97 |
| 2012-02-13 | -65.29 |
| 2012-02-10 | -65.29 |
| 2012-02-09 | -65.29 |
| 2012-02-08 | -65.29 |
| 2012-02-07 | -64.60 |
| 2012-02-06 | -64.60 |
| 2012-02-03 | -65.29 |
| 2012-02-02 | -65.29 |
| 2012-02-01 | -65.29 |
| 2012-01-31 | -65.97 |
| 2012-01-30 | -64.94 |
| 2012-01-27 | -64.94 |
| 2012-01-26 | -64.26 |
| 2012-01-20 | -64.26 |
| 2012-01-19 | -64.26 |
| 2012-01-18 | -64.26 |
| 2012-01-17 | -64.26 |
| 2012-01-16 | -65.63 |
| 2012-01-13 | -64.60 |
| 2012-01-12 | -64.60 |
| 2012-01-11 | -64.60 |
| 2012-01-10 | -64.60 |
| 2012-01-09 | -64.60 |
| 2012-01-06 | -64.26 |
| 2012-01-05 | -64.26 |
| 2012-01-04 | -63.91 |
| 2012-01-03 | -63.91 |
| 2011-12-30 | -65.63 |
| 2011-12-29 | -65.63 |
| 2011-12-28 | -65.63 |
| 2011-12-23 | -65.63 |
| 2011-12-22 | -65.63 |
| 2011-12-21 | -65.63 |
| 2011-12-20 | -65.63 |
| 2011-12-19 | -65.63 |
| 2011-12-16 | -65.63 |
| 2011-12-15 | -65.29 |
| 2011-12-14 | -65.29 |
| 2011-12-13 | -65.29 |
| 2011-12-12 | -65.29 |
| 2011-12-09 | -64.60 |
| 2011-12-08 | -63.57 |
| 2011-12-07 | -63.57 |
| 2011-12-06 | -63.57 |
| 2011-12-05 | -63.91 |
| 2011-12-02 | -63.91 |
| 2011-12-01 | -63.91 |
| 2011-11-30 | -63.91 |
| 2011-11-29 | -63.91 |
| 2011-11-28 | -63.91 |
| 2011-11-25 | -63.58 |
| 2011-11-24 | -63.91 |
| 2011-11-23 | -64.57 |
| 2011-11-22 | -64.24 |
| 2011-11-21 | -64.24 |
| 2011-11-18 | -64.24 |
| 2011-11-17 | -64.24 |
| 2011-11-16 | -64.24 |
| 2011-11-15 | -64.57 |
| 2011-11-14 | -64.57 |
| 2011-11-11 | -65.24 |
| 2011-11-10 | -65.24 |
| 2011-11-09 | -65.24 |
| 2011-11-08 | -65.24 |
| 2011-11-07 | -65.90 |
| 2011-11-04 | -65.90 |
| 2011-11-03 | -65.24 |
| 2011-11-02 | -65.24 |
| 2011-11-01 | -64.91 |
| 2011-10-31 | -64.91 |
| 2011-10-28 | -64.24 |
| 2011-10-27 | -65.90 |
| 2011-10-26 | -65.57 |
| 2011-10-25 | -64.91 |
| 2011-10-24 | -62.26 |
| 2011-10-21 | -65.24 |
| 2011-10-20 | -65.90 |
| 2011-10-19 | -66.56 |
| 2011-10-18 | -66.56 |
| 2011-10-17 | -66.56 |
| 2011-10-14 | -66.56 |
| 2011-10-13 | -66.56 |
| 2011-10-12 | -68.88 |
| 2011-10-11 | -69.21 |
| 2011-10-10 | -69.87 |
| 2011-10-07 | -68.22 |
| 2011-10-06 | -69.21 |
| 2011-10-04 | -69.21 |
| 2011-10-03 | -67.22 |
| 2011-09-30 | -66.56 |
| 2011-09-28 | -64.91 |
| 2011-09-27 | -64.57 |
| 2011-09-26 | -65.24 |
| 2011-09-23 | -62.92 |
| 2011-09-22 | -65.57 |
| 2011-09-21 | -60.60 |
| 2011-09-20 | -60.60 |
| 2011-09-19 | -58.62 |
| 2011-09-16 | -58.28 |
| 2011-09-15 | -57.62 |
| 2011-09-14 | -57.29 |
| 2011-09-12 | -57.29 |
| 2011-09-09 | -57.29 |
| 2011-09-08 | -56.96 |
| 2011-09-07 | -56.96 |
| 2011-09-06 | -56.96 |
| 2011-09-05 | -56.96 |
| 2011-09-02 | -56.96 |
| 2011-09-01 | -56.96 |
| 2011-08-31 | -56.96 |
| 2011-08-30 | -56.96 |
| 2011-08-29 | -56.96 |
| 2011-08-26 | -56.96 |
| 2011-08-25 | -56.96 |
| 2011-08-24 | -56.30 |
| 2011-08-23 | -56.30 |
| 2011-08-22 | -56.96 |
| 2011-08-19 | -54.64 |
| 2011-08-18 | -54.31 |
| 2011-08-17 | -55.97 |
| 2011-08-16 | -55.97 |
| 2011-08-15 | -55.64 |
| 2011-08-12 | -55.97 |
| 2011-08-11 | -55.64 |
| 2011-08-10 | -55.30 |
| 2011-08-09 | -55.64 |
| 2011-08-08 | -54.31 |
| 2011-08-05 | -51.99 |
| 2011-08-04 | -50.34 |
| 2011-08-03 | -51.00 |
| 2011-08-02 | -50.67 |
| 2011-08-01 | -50.34 |
| 2011-07-29 | -51.33 |
| 2011-07-28 | -51.00 |
| 2011-07-27 | -51.00 |
| 2011-07-26 | -50.34 |
| 2011-07-25 | -50.34 |
| 2011-07-22 | -50.34 |
| 2011-07-21 | -50.34 |
| 2011-07-20 | -50.34 |
| 2011-07-19 | -50.34 |
| 2011-07-18 | -49.35 |
| 2011-07-15 | -50.34 |
| 2011-07-14 | -50.34 |
| 2011-07-13 | -50.34 |
| 2011-07-12 | -51.66 |
| 2011-07-11 | -50.34 |
| 2011-07-08 | -50.34 |
| 2011-07-07 | -50.34 |
| 2011-07-06 | -50.34 |
| 2011-07-05 | -50.34 |
| 2011-07-04 | -50.34 |
| 2011-06-30 | -50.34 |
| 2011-06-29 | -50.34 |
| 2011-06-28 | -50.34 |
| 2011-06-27 | -51.00 |
| 2011-06-24 | -50.34 |
| 2011-06-23 | -51.33 |
| 2011-06-22 | -51.33 |
| 2011-06-21 | -52.66 |
| 2011-06-20 | -54.64 |
| 2011-06-17 | -52.66 |
| 2011-06-16 | -51.99 |
| 2011-06-15 | -51.66 |
| 2011-06-14 | -51.99 |
| 2011-06-13 | -52.99 |
| 2011-06-10 | -52.32 |
| 2011-06-09 | -52.32 |
| 2011-06-08 | -50.34 |
| 2011-06-07 | -50.34 |
| 2011-06-03 | -49.68 |
| 2011-06-02 | -51.00 |
| 2011-06-01 | -51.00 |
| 2011-05-31 | -50.67 |
| 2011-05-30 | -50.34 |
| 2011-05-27 | -48.35 |
| 2011-05-26 | -50.34 |
| 2011-05-25 | -50.34 |
| 2011-05-24 | -50.34 |
| 2011-05-23 | -49.68 |
| 2011-05-20 | -50.67 |
| 2011-05-19 | -50.34 |
| 2011-05-18 | -50.34 |
| 2011-05-17 | -50.34 |
| 2011-05-16 | -50.34 |
| 2011-05-13 | -50.34 |
| 2011-05-12 | -49.68 |
| 2011-05-11 | -49.68 |
| 2011-05-09 | -51.33 |
| 2011-05-06 | -56.96 |
| 2011-05-05 | -56.96 |
| 2011-05-04 | -56.96 |
| 2011-05-03 | -56.96 |
| 2011-04-29 | -54.31 |
| 2011-04-28 | -58.28 |
| 2011-04-27 | -58.62 |
| 2011-04-26 | -58.28 |
| 2011-04-21 | -58.28 |
| 2011-04-20 | -59.61 |
| 2011-04-19 | -59.94 |
| 2011-04-18 | -58.95 |
| 2011-04-15 | -58.95 |
| 2011-04-14 | -60.27 |
| 2011-04-13 | -59.94 |
| 2011-04-12 | -59.94 |
| 2011-04-11 | -59.94 |
| 2011-04-08 | -60.27 |
| 2011-04-07 | -59.94 |
| 2011-04-06 | -59.94 |
| 2011-04-04 | -59.61 |
| 2011-04-01 | -59.61 |
| 2011-03-31 | -59.61 |
| 2011-03-30 | -58.95 |
| 2011-03-29 | -58.28 |
| 2011-03-28 | -59.94 |
| 2011-03-25 | -59.94 |
| 2011-03-24 | -59.28 |
| 2011-03-23 | -58.62 |
| 2011-03-22 | -58.62 |
| 2011-03-21 | -58.62 |
| 2011-03-18 | -58.62 |
| 2011-03-17 | -58.28 |
| 2011-03-16 | -58.95 |
| 2011-03-15 | -60.27 |
| 2011-03-14 | -59.61 |
| 2011-03-11 | -59.28 |
| 2011-03-10 | -59.61 |
| 2011-03-09 | -59.28 |
| 2011-03-08 | -59.28 |
| 2011-03-07 | -59.28 |
| 2011-03-04 | -58.95 |
| 2011-03-03 | -58.95 |
| 2011-03-02 | -60.27 |
| 2011-03-01 | -59.94 |
| 2011-02-28 | -59.94 |
| 2011-02-25 | -60.60 |
| 2011-02-24 | -60.27 |
| 2011-02-23 | -59.61 |
| 2011-02-22 | -59.28 |
| 2011-02-21 | -59.28 |
| 2011-02-18 | -59.28 |
| 2011-02-17 | -59.61 |
| 2011-02-16 | -59.61 |
| 2011-02-15 | -59.61 |
| 2011-02-14 | -59.61 |
| 2011-02-11 | -58.95 |
| 2011-02-10 | -59.28 |
| 2011-02-09 | -59.61 |
| 2011-02-08 | -59.61 |
| 2011-02-07 | -59.61 |
| 2011-02-02 | -59.28 |
| 2011-02-01 | -59.28 |
| 2011-01-31 | -58.28 |
| 2011-01-28 | -58.28 |
| 2011-01-27 | -58.28 |
| 2011-01-26 | -58.28 |
| 2011-01-25 | -58.28 |
| 2011-01-24 | -58.62 |
| 2011-01-21 | -58.62 |
| 2011-01-20 | -58.62 |
| 2011-01-19 | -58.62 |
| 2011-01-18 | -58.62 |
| 2011-01-17 | -58.62 |
| 2011-01-14 | -58.28 |
| 2011-01-13 | -58.62 |
| 2011-01-12 | -58.28 |
| 2011-01-11 | -58.62 |
| 2011-01-10 | -56.30 |
| 2011-01-07 | -57.62 |
| 2011-01-06 | -57.95 |
| 2011-01-05 | -58.95 |
| 2011-01-04 | -58.62 |
| 2011-01-03 | -58.95 |
| 2010-12-31 | -57.29 |
| 2010-12-30 | -58.95 |
| 2010-12-29 | -59.94 |
| 2010-12-28 | -59.94 |
| 2010-12-24 | -59.94 |
| 2010-12-23 | -59.94 |
| 2010-12-22 | -58.95 |
| 2010-12-21 | -59.61 |
| 2010-12-20 | -59.94 |
| 2010-12-17 | -58.95 |
| 2010-12-16 | -58.95 |
| 2010-12-15 | -59.28 |
| 2010-12-14 | -59.61 |
| 2010-12-13 | -59.61 |
| 2010-12-10 | -58.62 |
| 2010-12-09 | -58.95 |
| 2010-12-08 | -58.95 |
| 2010-12-07 | -58.95 |
| 2010-12-06 | -57.95 |
| 2010-12-03 | -58.28 |
| 2010-12-02 | -58.62 |
| 2010-12-01 | -58.62 |
| 2010-11-30 | -58.62 |
| 2010-11-29 | -57.62 |
| 2010-11-26 | -57.29 |
| 2010-11-25 | -56.96 |
| 2010-11-24 | -57.62 |
| 2010-11-23 | -57.62 |
| 2010-11-22 | -56.96 |
| 2010-11-19 | -55.30 |
| 2010-11-18 | -55.97 |
| 2010-11-17 | -55.97 |
| 2010-11-16 | -55.97 |
| 2010-11-15 | -55.64 |
| 2010-11-12 | -54.97 |
| 2010-11-11 | -54.31 |
| 2010-11-10 | -53.98 |
| 2010-11-09 | -54.31 |
| 2010-11-08 | -55.97 |
| 2010-11-05 | -55.64 |
| 2010-11-04 | -56.96 |
| 2010-11-03 | -56.96 |
| 2010-11-02 | -56.96 |
| 2010-11-01 | -56.96 |
| 2010-10-29 | -57.62 |
| 2010-10-28 | -57.62 |
| 2010-10-27 | -57.62 |
| 2010-10-26 | -57.29 |
| 2010-10-25 | -56.96 |
| 2010-10-22 | -57.62 |
| 2010-10-21 | -57.62 |
| 2010-10-20 | -57.29 |
| 2010-10-19 | -57.29 |
| 2010-10-18 | -56.96 |
| 2010-10-15 | -56.63 |
| 2010-10-14 | -56.63 |
| 2010-10-13 | -57.29 |
| 2010-10-12 | -56.30 |
| 2010-10-11 | -56.96 |
| 2010-10-08 | -56.63 |
| 2010-10-07 | -56.96 |
| 2010-10-06 | -56.96 |
| 2010-10-05 | -57.62 |
| 2010-10-04 | -57.29 |
| 2010-09-30 | -57.62 |
| 2010-09-29 | -57.62 |
| 2010-09-28 | -56.96 |
| 2010-09-27 | -55.97 |
| 2010-09-24 | -56.96 |
| 2010-09-22 | -56.96 |
| 2010-09-21 | -56.96 |
| 2010-09-20 | -56.96 |
| 2010-09-17 | -55.64 |
| 2010-09-16 | -56.30 |
| 2010-09-15 | -56.96 |
| 2010-09-14 | -56.96 |
| 2010-09-13 | -57.29 |
| 2010-09-10 | -56.96 |
| 2010-09-09 | -56.96 |
| 2010-09-08 | -56.30 |
| 2010-09-07 | -56.96 |
| 2010-09-06 | -58.28 |
| 2010-09-03 | -58.62 |
| 2010-09-02 | -58.95 |
| 2010-09-01 | -58.95 |
| 2010-08-31 | -58.95 |
| 2010-08-30 | -58.95 |
| 2010-08-27 | -58.95 |
| 2010-08-26 | -57.62 |
| 2010-08-25 | -57.62 |
| 2010-08-24 | -57.29 |
| 2010-08-23 | -57.62 |
| 2010-08-20 | -57.62 |
| 2010-08-19 | -55.97 |
| 2010-08-18 | -55.97 |
| 2010-08-17 | -55.97 |
| 2010-08-16 | -53.65 |
| 2010-08-13 | -52.32 |
| 2010-08-12 | -54.64 |
| 2010-08-11 | -53.65 |
| 2010-08-10 | -54.64 |
| 2010-08-09 | -54.64 |
| 2010-08-06 | -54.64 |
| 2010-08-05 | -54.97 |
| 2010-08-04 | -56.63 |
| 2010-08-03 | -56.63 |
| 2010-08-02 | -56.63 |
| 2010-07-30 | -56.63 |
| 2010-07-29 | -56.63 |
| 2010-07-28 | -56.63 |
| 2010-07-27 | -56.63 |
| 2010-07-26 | -55.97 |
| 2010-07-23 | -56.30 |
| 2010-07-22 | -56.96 |
| 2010-07-21 | -56.96 |
| 2010-07-20 | -56.96 |
| 2010-07-19 | -56.30 |
| 2010-07-16 | -56.30 |
| 2010-07-15 | -57.29 |
| 2010-07-14 | -56.96 |
| 2010-07-13 | -56.96 |
| 2010-07-12 | -56.63 |
| 2010-07-09 | -56.63 |
| 2010-07-08 | -56.96 |
| 2010-07-07 | -56.30 |
| 2010-07-06 | -56.30 |
| 2010-07-05 | -56.30 |
| 2010-07-02 | -57.29 |
| 2010-06-30 | -57.95 |
| 2010-06-29 | -57.95 |
| 2010-06-28 | -55.64 |
| 2010-06-25 | -55.64 |
| 2010-06-24 | -54.97 |
| 2010-06-23 | -54.64 |
| 2010-06-22 | -54.31 |
| 2010-06-21 | -54.31 |
| 2010-06-18 | -55.30 |
| 2010-06-17 | -55.30 |
| 2010-06-15 | -55.30 |
| 2010-06-14 | -55.30 |
| 2010-06-11 | -55.97 |
| 2010-06-10 | -55.97 |
| 2010-06-09 | -55.97 |
| 2010-06-08 | -55.64 |
| 2010-06-07 | -55.97 |
| 2010-06-04 | -55.97 |
| 2010-06-03 | -56.30 |
| 2010-06-02 | -56.96 |
| 2010-06-01 | -56.96 |
| 2010-05-31 | -56.96 |
| 2010-05-28 | -56.30 |
| 2010-05-27 | -55.30 |
| 2010-05-26 | -58.28 |
| 2010-05-25 | -58.28 |
| 2010-05-24 | -55.40 |
| 2010-05-20 | -55.40 |
| 2010-05-19 | -52.83 |
| 2010-05-18 | -51.87 |
| 2010-05-17 | -50.26 |
| 2010-05-14 | -48.66 |
| 2010-05-13 | -53.15 |
| 2010-05-12 | -53.15 |
| 2010-05-11 | -52.83 |
| 2010-05-10 | -53.47 |
| 2010-05-07 | -53.79 |
| 2010-05-06 | -51.87 |
| 2010-05-05 | -49.62 |
| 2010-05-04 | -49.30 |
| 2010-05-03 | -49.62 |
| 2010-04-30 | -48.98 |
| 2010-04-29 | -48.66 |
| 2010-04-28 | -46.41 |
| 2010-04-27 | -47.05 |
| 2010-04-26 | -45.45 |
| 2010-04-23 | -49.30 |
| 2010-04-22 | -49.94 |
| 2010-04-21 | -46.09 |
| 2010-04-20 | -44.17 |
| 2010-04-19 | -45.45 |
| 2010-04-16 | -43.20 |
| 2010-04-15 | -41.92 |
| 2010-04-14 | -44.49 |
| 2010-04-13 | -55.40 |
| 2010-04-12 | -57.00 |
| 2010-04-09 | -57.00 |
| 2010-04-08 | -57.32 |
| 2010-04-07 | -56.04 |
| 2010-04-01 | -57.64 |
| 2010-03-31 | -59.25 |
| 2010-03-30 | -59.57 |
| 2010-03-29 | -60.53 |
| 2010-03-26 | -61.49 |
| 2010-03-25 | -61.49 |
| 2010-03-24 | -60.53 |
| 2010-03-23 | -59.89 |
| 2010-03-22 | -60.53 |
| 2010-03-19 | -61.49 |
| 2010-03-18 | -61.17 |
| 2010-03-17 | -61.17 |
| 2010-03-16 | -61.49 |
| 2010-03-15 | -61.49 |
| 2010-03-12 | -59.89 |
| 2010-03-11 | -59.57 |
| 2010-03-10 | -60.53 |
| 2010-03-09 | -60.85 |
| 2010-03-08 | -62.13 |
| 2010-03-05 | -61.49 |
| 2010-03-04 | -62.13 |
| 2010-03-03 | -61.49 |
| 2010-03-02 | -62.13 |
| 2010-03-01 | -61.81 |
| 2010-02-26 | -60.85 |
| 2010-02-25 | -60.85 |
| 2010-02-24 | -60.21 |
| 2010-02-23 | -60.21 |
| 2010-02-22 | -60.85 |
| 2010-02-19 | -60.85 |
| 2010-02-18 | -60.85 |
| 2010-02-17 | -60.85 |
| 2010-02-12 | -60.85 |
| 2010-02-11 | -61.49 |
| 2010-02-10 | -62.46 |
| 2010-02-09 | -63.10 |
| 2010-02-08 | -63.42 |
| 2010-02-05 | -61.81 |
| 2010-02-04 | -60.21 |
| 2010-02-03 | -60.21 |
| 2010-02-02 | -60.21 |
| 2010-02-01 | -58.93 |
| 2010-01-29 | -59.57 |
| 2010-01-28 | -58.61 |
| 2010-01-27 | -58.61 |
| 2010-01-26 | -58.61 |
| 2010-01-25 | -59.89 |
| 2010-01-22 | -57.64 |
| 2010-01-21 | -55.08 |
| 2010-01-20 | -52.83 |
| 2010-01-19 | -58.28 |
| 2010-01-18 | -55.72 |
| 2010-01-15 | -58.93 |
| 2010-01-14 | -59.57 |
| 2010-01-13 | -58.93 |
| 2010-01-12 | -58.28 |
| 2010-01-11 | -59.25 |
| 2010-01-08 | -58.93 |
| 2010-01-07 | -59.25 |
| 2010-01-06 | -58.61 |
| 2010-01-05 | -60.53 |
| 2010-01-04 | -58.61 |
| 2009-12-31 | -59.57 |
| 2009-12-30 | -60.21 |
| 2009-12-29 | -60.21 |
| 2009-12-28 | -60.85 |
| 2009-12-24 | -61.17 |
| 2009-12-23 | -59.89 |
| 2009-12-22 | -59.89 |
| 2009-12-21 | -61.17 |
| 2009-12-18 | -61.49 |
| 2009-12-17 | -60.85 |
| 2009-12-16 | -59.25 |
| 2009-12-15 | -59.57 |
| 2009-12-14 | -57.64 |
| 2009-12-11 | -56.04 |
| 2009-12-10 | -57.00 |
| 2009-12-09 | -57.96 |
| 2009-12-08 | -57.96 |
| 2009-12-07 | -57.96 |
| 2009-12-04 | -57.96 |
| 2009-12-03 | -56.68 |
| 2009-12-02 | -58.61 |
| 2009-12-01 | -58.61 |
| 2009-11-30 | -59.89 |
| 2009-11-27 | -60.53 |
| 2009-11-26 | -59.89 |
| 2009-11-25 | -59.89 |
| 2009-11-24 | -59.89 |
| 2009-11-23 | -60.53 |
| 2009-11-20 | -60.53 |
| 2009-11-19 | -59.89 |
| 2009-11-18 | -57.96 |
| 2009-11-17 | -59.57 |
| 2009-11-16 | -57.64 |
| 2009-11-13 | -59.57 |
| 2009-11-12 | -61.17 |
| 2009-11-11 | -61.49 |
| 2009-11-10 | -61.17 |
| 2009-11-09 | -60.85 |
| 2009-11-06 | -58.93 |
| 2009-11-05 | -61.17 |
| 2009-11-04 | -62.13 |
| 2009-11-03 | -62.46 |
| 2009-11-02 | -61.81 |
| 2009-10-30 | -61.81 |
| 2009-10-29 | -61.81 |
| 2009-10-28 | -60.53 |
| 2009-10-27 | -59.57 |
| 2009-10-23 | -56.68 |
| 2009-10-22 | -56.68 |
| 2009-10-21 | -56.68 |
| 2009-10-20 | -57.00 |
| 2009-10-19 | -57.00 |
| 2009-10-16 | -56.68 |
| 2009-10-15 | -56.68 |
| 2009-10-14 | -57.32 |
| 2009-10-13 | -59.89 |
| 2009-10-12 | -59.89 |
| 2009-10-09 | -59.89 |
| 2009-10-08 | -59.57 |
| 2009-10-07 | -59.57 |
| 2009-10-06 | -61.81 |
| 2009-10-05 | -60.85 |
| 2009-10-02 | -59.89 |
| 2009-09-30 | -58.61 |
| 2009-09-29 | -60.21 |
| 2009-09-28 | -60.21 |
| 2009-09-25 | -58.28 |
| 2009-09-24 | -60.85 |
| 2009-09-23 | -59.57 |
| 2009-09-22 | -60.85 |
| 2009-09-21 | -59.89 |
| 2009-09-18 | -59.25 |
| 2009-09-17 | -58.93 |
| 2009-09-16 | -57.64 |
| 2009-09-15 | -56.68 |
| 2009-09-14 | -55.72 |
| 2009-09-11 | -61.49 |
| 2009-09-10 | -61.49 |
| 2009-09-09 | -61.49 |
| 2009-09-08 | -61.49 |
| 2009-09-07 | -61.49 |
| 2009-09-04 | -61.49 |
| 2009-09-03 | -60.85 |
| 2009-09-02 | -61.49 |
| 2009-09-01 | -60.21 |
| 2009-08-31 | -60.21 |
| 2009-08-28 | -59.89 |
| 2009-08-27 | -59.25 |
| 2009-08-26 | -61.17 |
| 2009-08-25 | -64.06 |
| 2009-08-24 | -66.63 |
| 2009-08-21 | -66.31 |
| 2009-08-20 | -65.34 |
| 2009-08-19 | -66.63 |
| 2009-08-18 | -66.63 |
| 2009-08-17 | -66.95 |
| 2009-08-14 | -64.06 |
| 2009-08-13 | -64.06 |
| 2009-08-12 | -64.70 |
| 2009-08-11 | -62.78 |
| 2009-08-10 | -63.74 |
| 2009-08-07 | -63.74 |
| 2009-08-06 | -63.42 |
| 2009-08-05 | -63.42 |
| 2009-08-04 | -63.42 |
| 2009-08-03 | -61.49 |
| 2009-07-31 | -62.78 |
| 2009-07-30 | -63.42 |
| 2009-07-29 | -63.42 |
| 2009-07-28 | -61.81 |
| 2009-07-27 | -61.49 |
| 2009-07-24 | -62.13 |
| 2009-07-23 | -61.17 |
| 2009-07-22 | -61.49 |
| 2009-07-21 | -62.78 |
| 2009-07-20 | -67.59 |
| 2009-07-17 | -71.12 |
| 2009-07-16 | -73.69 |
| 2009-07-15 | -73.05 |
| 2009-07-14 | -74.65 |
| 2009-07-13 | -75.29 |
| 2009-07-10 | -74.33 |
| 2009-07-09 | -74.01 |
| 2009-07-08 | -73.37 |
| 2009-07-07 | -74.33 |
| 2009-07-06 | -74.33 |
| 2009-07-03 | -74.97 |
| 2009-07-02 | -74.65 |
| 2009-06-30 | -74.97 |
| 2009-06-29 | -74.33 |
| 2009-06-26 | -73.05 |
| 2009-06-25 | -72.40 |
| 2009-06-24 | -72.40 |
| 2009-06-23 | -71.76 |
| 2009-06-22 | -71.12 |
| 2009-06-19 | -71.76 |
| 2009-06-18 | -74.33 |
| 2009-06-17 | -74.33 |
| 2009-06-16 | -74.33 |
| 2009-06-15 | -74.33 |
| 2009-06-12 | -73.37 |
| 2009-06-11 | -72.72 |
| 2009-06-10 | -73.05 |
| 2009-06-09 | -72.08 |
| 2009-06-08 | -71.44 |
| 2009-06-05 | -72.08 |
| 2009-06-04 | -71.76 |
| 2009-06-03 | -71.76 |
| 2009-06-02 | -72.08 |
| 2009-06-01 | -70.80 |
| 2009-05-29 | -70.16 |
| 2009-05-27 | -72.08 |
| 2009-05-26 | -73.05 |
| 2009-05-25 | -70.48 |
| 2009-05-22 | -69.84 |
| 2009-05-21 | -69.19 |
| 2009-05-20 | -70.48 |
| 2009-05-19 | -71.12 |
| 2009-05-18 | -71.12 |
| 2009-05-15 | -71.44 |
| 2009-05-14 | -73.05 |
| 2009-05-13 | -72.08 |
| 2009-05-12 | -72.08 |
| 2009-05-11 | -72.72 |
| 2009-05-08 | -72.40 |
| 2009-05-07 | -74.97 |
| 2009-05-06 | -76.25 |
| 2009-05-05 | -77.54 |
| 2009-05-04 | -79.14 |
| 2009-04-30 | -79.78 |
| 2009-04-29 | -81.71 |
| 2009-04-28 | -81.71 |
| 2009-04-27 | -80.10 |
| 2009-04-24 | -77.86 |
| 2009-04-23 | -77.54 |
| 2009-04-22 | -78.18 |
| 2009-04-21 | -77.86 |
| 2009-04-20 | -78.18 |
| 2009-04-17 | -79.46 |
| 2009-04-16 | -79.78 |
| 2009-04-15 | -83.31 |
| 2009-04-14 | -83.31 |
| 2009-04-09 | -83.96 |
| 2009-04-08 | -84.28 |
| 2009-04-07 | -83.96 |
| 2009-04-06 | -83.63 |
| 2009-04-03 | -84.76 |
| 2009-04-02 | -84.60 |
| 2009-04-01 | -85.40 |
| 2009-03-31 | -85.56 |
| 2009-03-30 | -85.56 |
| 2009-03-27 | -85.56 |
| 2009-03-26 | -85.08 |
| 2009-03-25 | -85.56 |
| 2009-03-24 | -85.24 |
| 2009-03-23 | -85.72 |
| 2009-03-20 | -86.04 |
| 2009-03-19 | -86.04 |
| 2009-03-18 | -86.20 |
| 2009-03-17 | -86.36 |
| 2009-03-16 | -85.72 |
| 2009-03-13 | -86.36 |
| 2009-03-12 | -86.68 |
| 2009-03-11 | -86.84 |
| 2009-03-10 | -86.68 |
| 2009-03-09 | -86.52 |
| 2009-03-06 | -86.52 |
| 2009-03-05 | -85.72 |
| 2009-03-04 | -85.72 |
| 2009-03-03 | -85.72 |
| 2009-03-02 | -85.72 |
| 2009-02-27 | -84.92 |
| 2009-02-26 | -84.28 |
| 2009-02-25 | -84.60 |
| 2009-02-24 | -84.92 |
| 2009-02-23 | -84.28 |
| 2009-02-20 | -84.76 |
| 2009-02-19 | -83.63 |
| 2009-02-18 | -83.96 |
| 2009-02-17 | -83.31 |
| 2009-02-16 | -86.04 |
| 2009-02-13 | -86.04 |
| 2009-02-12 | -85.88 |
| 2009-02-11 | -86.20 |
| 2009-02-10 | -86.20 |
| 2009-02-09 | -86.20 |
| 2009-02-06 | -85.72 |
| 2009-02-05 | -86.20 |
| 2009-02-04 | -86.36 |
| 2009-02-03 | -87.00 |
| 2009-02-02 | -87.00 |
| 2009-01-30 | -87.16 |
| 2009-01-29 | -87.49 |
| 2009-01-23 | -87.65 |
| 2009-01-22 | -87.32 |
| 2009-01-21 | -87.00 |
| 2009-01-20 | -87.16 |
| 2009-01-19 | -87.16 |
| 2009-01-16 | -87.16 |
| 2009-01-15 | -86.84 |
| 2009-01-14 | -85.88 |
| 2009-01-13 | -86.04 |
| 2009-01-12 | -85.56 |
| 2009-01-09 | -84.92 |
| 2009-01-08 | -84.92 |
| 2009-01-07 | -82.40 |
| 2009-01-06 | -84.64 |
| 2009-01-05 | -84.08 |
| 2009-01-02 | -83.52 |
| 2008-12-31 | -83.52 |
| 2008-12-30 | -81.01 |
| 2008-12-29 | -81.57 |
| 2008-12-24 | -83.52 |
| 2008-12-23 | -81.57 |
| 2008-12-22 | -83.52 |
| 2008-12-19 | -83.80 |
| 2008-12-18 | -84.64 |
| 2008-12-17 | -85.48 |
| 2008-12-16 | -84.36 |
| 2008-12-15 | -84.08 |
| 2008-12-12 | -84.08 |
| 2008-12-11 | -83.52 |
| 2008-12-10 | -83.52 |
| 2008-12-09 | -82.96 |
| 2008-12-08 | -82.40 |
| 2008-12-05 | -82.68 |
| 2008-12-04 | -82.13 |
| 2008-12-03 | -80.45 |
| 2008-12-02 | -80.45 |
| 2008-12-01 | -78.49 |
| 2008-11-28 | -78.49 |
| 2008-11-27 | -78.49 |
| 2008-11-26 | -78.49 |
| 2008-11-25 | -78.49 |
| 2008-11-24 | -78.49 |
| 2008-11-21 | -78.49 |
| 2008-11-20 | -78.77 |
| 2008-11-19 | -78.77 |
| 2008-11-18 | -79.05 |
| 2008-11-17 | -74.31 |
| 2008-11-14 | -74.31 |
| 2008-11-13 | -75.42 |
| 2008-11-12 | -74.31 |
| 2008-11-11 | -75.42 |
| 2008-11-10 | -73.75 |
| 2008-11-07 | -73.19 |
| 2008-11-06 | -77.94 |
| 2008-11-05 | -75.98 |
| 2008-11-04 | -77.10 |
| 2008-11-03 | -77.66 |
| 2008-10-31 | -79.05 |
| 2008-10-30 | -80.17 |
| 2008-10-29 | -80.45 |
| 2008-10-28 | -82.40 |
| 2008-10-27 | -87.15 |
| 2008-10-24 | -84.64 |
| 2008-10-23 | -81.85 |
| 2008-10-22 | -75.98 |
| 2008-10-21 | -75.98 |
| 2008-10-20 | -73.19 |
| 2008-10-17 | -71.79 |
| 2008-10-16 | -67.88 |
| 2008-10-15 | -70.67 |
| 2008-10-14 | -70.67 |
| 2008-10-13 | -72.07 |
| 2008-10-10 | -72.07 |
| 2008-10-09 | -70.67 |
| 2008-10-08 | -69.84 |
| 2008-10-06 | -69.84 |
| 2008-10-03 | -67.04 |
| 2008-10-02 | -66.48 |
| 2008-09-30 | -65.93 |
| 2008-09-29 | -63.69 |
| 2008-09-26 | -58.11 |
| 2008-09-25 | -67.32 |
| 2008-09-24 | -67.88 |
| 2008-09-23 | -60.90 |
| 2008-09-22 | -56.71 |
| 2008-09-19 | -56.99 |
| 2008-09-18 | -52.52 |
| 2008-09-17 | -35.76 |
| 2008-09-16 | -31.01 |
| 2008-09-12 | -29.90 |
| 2008-09-11 | -34.09 |
| 2008-09-10 | -30.18 |
| 2008-09-09 | -21.80 |
| 2008-09-08 | -19.00 |
| 2008-09-05 | -19.00 |
| 2008-09-04 | -16.21 |
| 2008-09-03 | -15.09 |
| 2008-09-02 | -15.09 |
| 2008-09-01 | -16.21 |
| 2008-08-29 | -7.83 |
| 2008-08-28 | -10.63 |
| 2008-08-27 | -10.63 |
| 2008-08-26 | -13.42 |
| 2008-08-25 | -8.39 |
| 2008-08-21 | -5.04 |
| 2008-08-20 | -5.04 |
| 2008-08-19 | -13.70 |
| 2008-08-18 | -2.25 |
| 2008-08-15 | -2.25 |
| 2008-08-14 | 0.27 |
| 2008-08-13 | 0.55 |
| 2008-08-12 | 0.55 |
| 2008-08-11 | 0.55 |
| 2008-08-08 | -0.85 |
| 2008-08-07 | 8.92 |
| 2008-08-05 | 4.73 |
| 2008-08-04 | 14.51 |
| 2008-08-01 | 14.51 |
| 2008-07-31 | 14.51 |
| 2008-07-30 | 14.51 |
| 2008-07-29 | 10.60 |
| 2008-07-28 | 13.11 |
| 2008-07-25 | 10.32 |
| 2008-07-24 | 13.95 |
| 2008-07-23 | 14.23 |
| 2008-07-22 | 15.07 |
| 2008-07-21 | 14.51 |
| 2008-07-18 | 11.72 |
| 2008-07-17 | 11.72 |
| 2008-07-16 | 13.39 |
| 2008-07-15 | 12.28 |
| 2008-07-14 | 17.30 |
| 2008-07-11 | 16.19 |
| 2008-07-10 | 18.70 |
| 2008-07-09 | 19.26 |
| 2008-07-08 | 23.45 |
| 2008-07-07 | 27.08 |
| 2008-07-04 | 17.30 |
| 2008-07-03 | 19.82 |
| 2008-07-02 | 12.28 |
| 2008-06-30 | 21.49 |
| 2008-06-27 | 17.58 |
| 2008-06-26 | 13.39 |
| 2008-06-25 | 15.35 |
| 2008-06-24 | 10.32 |
| 2008-06-23 | 14.51 |
| 2008-06-20 | 17.30 |
| 2008-06-19 | 17.30 |
| 2008-06-18 | 16.52 |
| 2008-06-17 | 8.74 |
| 2008-06-16 | 10.08 |
| 2008-06-13 | 9.00 |
| 2008-06-12 | 10.61 |
| 2008-06-11 | 11.42 |
| 2008-06-10 | 10.08 |
| 2008-06-06 | 19.47 |
| 2008-06-05 | 14.91 |
| 2008-06-04 | 14.10 |
| 2008-06-03 | 15.45 |
| 2008-06-02 | 15.45 |
| 2008-05-30 | 23.23 |
| 2008-05-29 | 18.40 |
| 2008-05-28 | 14.10 |
| 2008-05-27 | 9.81 |
| 2008-05-26 | 13.30 |
| 2008-05-23 | 14.37 |
| 2008-05-22 | 10.08 |
| 2008-05-21 | 9.00 |
| 2008-05-20 | 11.69 |
| 2008-05-19 | 7.39 |
| 2008-05-16 | 6.05 |
| 2008-05-15 | 7.12 |
| 2008-05-14 | 6.59 |
| 2008-05-13 | 7.39 |
| 2008-05-09 | 7.93 |
| 2008-05-08 | 7.93 |
| 2008-05-07 | 10.08 |
| 2008-05-06 | 12.76 |
| 2008-05-05 | 12.76 |
| 2008-05-02 | 13.57 |
| 2008-04-30 | 7.39 |
| 2008-04-29 | 12.76 |
| 2008-04-28 | 14.91 |
| 2008-04-25 | 17.33 |
| 2008-04-24 | 18.94 |
| 2008-04-23 | 15.45 |
| 2008-04-22 | 10.61 |
| 2008-04-21 | 15.18 |
| 2008-04-18 | 15.45 |
| 2008-04-17 | 9.00 |
| 2008-04-16 | 12.76 |
| 2008-04-15 | 19.47 |
| 2008-04-14 | 20.28 |
| 2008-04-11 | 18.13 |
| 2008-04-10 | 15.18 |
| 2008-04-09 | 11.42 |
| 2008-04-08 | 7.39 |
| 2008-04-07 | 2.56 |
| 2008-04-03 | 7.39 |
| 2008-04-02 | 7.39 |
| 2008-04-01 | 4.71 |
| 2008-03-31 | -3.35 |
| 2008-03-28 | -1.47 |
| 2008-03-27 | -6.03 |
| 2008-03-26 | -6.57 |
| 2008-03-25 | -3.62 |
| 2008-03-20 | -6.03 |
| 2008-03-19 | -0.66 |
| 2008-03-18 | -7.37 |
| 2008-03-17 | -2.00 |
| 2008-03-14 | 2.83 |
| 2008-03-13 | 7.39 |
| 2008-03-12 | 12.23 |
| 2008-03-11 | 10.61 |
| 2008-03-10 | 10.08 |
| 2008-03-07 | 15.45 |
| 2008-03-06 | 10.08 |
| 2008-03-05 | 7.39 |
| 2008-03-04 | 9.00 |
| 2008-03-03 | 7.93 |
| 2008-02-29 | 15.18 |
| 2008-02-28 | 6.05 |
| 2008-02-27 | -1.74 |
| 2008-02-26 | -2.00 |
| 2008-02-25 | -2.00 |
| 2008-02-22 | -0.66 |
| 2008-02-21 | 0.68 |
| 2008-02-20 | -0.66 |
| 2008-02-19 | 2.02 |
| 2008-02-18 | 2.02 |
| 2008-02-15 | 5.24 |
| 2008-02-14 | 3.37 |
| 2008-02-13 | 2.29 |
| 2008-02-12 | 4.71 |
| 2008-02-11 | 6.05 |
| 2008-02-06 | 7.39 |
| 2008-02-05 | 7.39 |
| 2008-02-04 | 6.32 |
| 2008-02-01 | 4.17 |
| 2008-01-31 | 6.59 |
| 2008-01-30 | 7.12 |
| 2008-01-29 | 6.86 |
| 2008-01-28 | 5.78 |
| 2008-01-25 | 7.39 |
| 2008-01-24 | 7.39 |
| 2008-01-23 | -3.62 |
| 2008-01-22 | -3.35 |
| 2008-01-21 | 3.37 |
| 2008-01-18 | 7.39 |
| 2008-01-17 | 7.39 |
| 2008-01-16 | 10.88 |
| 2008-01-15 | 15.45 |
| 2008-01-14 | 20.82 |
| 2008-01-11 | 20.82 |
| 2008-01-10 | 26.72 |
| 2008-01-09 | 45.52 |
| 2008-01-08 | 46.59 |
| 2008-01-07 | 47.67 |
| 2008-01-04 | 54.38 |
| 2008-01-03 | 54.65 |
| 2008-01-02 | 60.55 |
| 2007-12-31 | 63.77 |
| 2007-12-28 | 50.35 |
| 2007-12-27 | 43.91 |
| 2007-12-24 | 35.85 |
| 2007-12-21 | 36.93 |
| 2007-12-20 | 36.93 |
| 2007-12-19 | 42.30 |
| 2007-12-18 | 33.70 |
| 2007-12-17 | 42.30 |
| 2007-12-14 | 53.57 |
| 2007-12-13 | 51.69 |
| 2007-12-12 | 55.18 |
| 2007-12-11 | 61.89 |
| 2007-12-10 | 58.94 |
| 2007-12-07 | 63.77 |
| 2007-12-06 | 71.02 |
| 2007-12-05 | 61.09 |
| 2007-12-04 | 51.42 |
| 2007-12-03 | 57.06 |
| 2007-11-30 | 75.86 |
| 2007-11-29 | 75.86 |
| 2007-11-28 | 75.86 |
| 2007-11-27 | 75.86 |
| 2007-11-26 | 75.86 |
| 2007-11-23 | 75.86 |
| 2007-11-22 | 75.86 |
| 2007-11-21 | 75.86 |
| 2007-11-20 | 76.93 |
| 2007-11-19 | 82.30 |
| 2007-11-16 | 82.30 |
| 2007-11-15 | 90.09 |
| 2007-11-14 | 81.76 |
| 2007-11-13 | 79.35 |
| 2007-11-12 | 75.86 |
| 2007-11-09 | 83.91 |
| 2007-11-08 | 79.88 |
| 2007-11-07 | 82.84 |
| 2007-11-06 | 85.25 |
| 2007-11-05 | 76.12 |
| 2007-11-02 | 87.13 |
| 2007-11-01 | 93.04 |
| 2007-10-31 | 82.57 |
| 2007-10-30 | 58.94 |
| 2007-10-29 | 59.75 |
| 2007-10-26 | 57.33 |
| 2007-10-25 | 55.45 |
| 2007-10-24 | 55.45 |
| 2007-10-23 | 54.11 |
| 2007-10-22 | 52.77 |
| 2007-10-18 | 61.09 |
| 2007-10-17 | 61.09 |
| 2007-10-16 | 63.24 |
| 2007-10-15 | 63.77 |
| 2007-10-12 | 63.24 |
| 2007-10-11 | 70.22 |
| 2007-10-10 | 66.73 |
| 2007-10-09 | 70.75 |
| 2007-10-08 | 71.56 |
| 2007-10-05 | 80.40 |
| 2007-10-04 | 72.36 |
| 2007-10-03 | 74.24 |
| 2007-10-02 | 82.55 |
| 2007-09-28 | 82.82 |
| 2007-09-27 | 81.48 |
| 2007-09-25 | 84.42 |
| 2007-09-24 | 82.28 |
| 2007-09-21 | 80.94 |
| 2007-09-20 | 74.24 |
| 2007-09-19 | 75.85 |
| 2007-09-18 | 71.56 |
| 2007-09-17 | 71.56 |
| 2007-09-14 | 74.77 |
| 2007-09-13 | 82.28 |
| 2007-09-12 | 81.74 |
| 2007-09-11 | 79.60 |
| 2007-09-10 | 82.82 |
| 2007-09-07 | 83.62 |
| 2007-09-06 | 73.17 |
| 2007-09-05 | 70.49 |
| 2007-09-04 | 69.15 |
| 2007-09-03 | 76.65 |
| 2007-08-31 | 79.60 |
| 2007-08-30 | 70.22 |
| 2007-08-29 | 62.98 |
| 2007-08-28 | 72.36 |
| 2007-08-27 | 78.26 |
| 2007-08-24 | 73.17 |
| 2007-08-23 | 67.80 |
| 2007-08-22 | 67.00 |
| 2007-08-21 | 62.18 |
| 2007-08-20 | 63.52 |
| 2007-08-17 | 58.15 |
| 2007-08-16 | 61.10 |
| 2007-08-15 | 77.19 |
| 2007-08-14 | 79.87 |
| 2007-08-13 | 82.28 |
| 2007-08-10 | 79.60 |
| 2007-08-09 | 90.32 |
| 2007-08-08 | 82.28 |
| 2007-08-07 | 82.82 |
| 2007-08-06 | 101.04 |
| 2007-08-03 | 111.77 |
| 2007-08-02 | 110.16 |
| 2007-08-01 | 117.13 |
| 2007-07-31 | 116.06 |
| 2007-07-30 | 106.94 |
| 2007-07-27 | 105.07 |
| 2007-07-26 | 112.30 |
| 2007-07-25 | 111.77 |
| 2007-07-24 | 115.79 |
| 2007-07-23 | 113.91 |
| 2007-07-20 | 90.86 |
| 2007-07-19 | 80.94 |
| 2007-07-18 | 76.92 |
| 2007-07-17 | 75.58 |
| 2007-07-16 | 76.92 |
| 2007-07-13 | 76.92 |
| 2007-07-12 | 68.61 |
| 2007-07-11 | 68.34 |
| 2007-07-10 | 69.68 |
| 2007-07-09 | 69.68 |
| 2007-07-06 | 64.86 |
| 2007-07-05 | 66.20 |
| 2007-07-04 | 66.73 |
| 2007-07-03 | 71.02 |
| 2007-06-29 | 71.02 |
| 2007-06-28 | 67.27 |
| 2007-06-27 | 62.18 |
| 2007-06-26 | 55.47 |
| 2007-06-25 | 64.05 |
| 2007-06-22 | 68.88 |
| 2007-06-21 | 73.70 |
| 2007-06-20 | 72.09 |
| 2007-06-18 | 80.09 |
| 2007-06-15 | 80.89 |
| 2007-06-14 | 82.75 |
| 2007-06-13 | 84.88 |
| 2007-06-12 | 87.81 |
| 2007-06-11 | 80.09 |
| 2007-06-08 | 73.96 |
| 2007-06-07 | 72.09 |
| 2007-06-06 | 72.36 |
| 2007-06-05 | 75.56 |
| 2007-06-04 | 67.83 |
| 2007-06-01 | 61.44 |
| 2007-05-31 | 51.85 |
| 2007-05-30 | 48.12 |
| 2007-05-29 | 47.59 |
| 2007-05-28 | 46.52 |
| 2007-05-25 | 38.53 |
| 2007-05-23 | 43.32 |
| 2007-05-22 | 44.12 |
| 2007-05-21 | 46.52 |
| 2007-05-18 | 48.65 |
| 2007-05-17 | 51.31 |
| 2007-05-16 | 47.59 |
| 2007-05-15 | 43.32 |
| 2007-05-14 | 41.19 |
| 2007-05-11 | 33.73 |
| 2007-05-10 | 32.93 |
| 2007-05-09 | 21.74 |
| 2007-05-08 | 18.55 |
| 2007-05-07 | 16.42 |
| 2007-05-04 | 15.88 |
| 2007-05-03 | 16.15 |
| 2007-05-02 | 18.55 |
| 2007-04-30 | 12.42 |
| 2007-04-27 | 10.02 |
| 2007-04-26 | 11.89 |
| 2007-04-25 | 6.29 |
| 2007-04-24 | 5.23 |
| 2007-04-23 | 1.23 |
| 2007-04-20 | 0.70 |
| 2007-04-19 | -5.43 |
| 2007-04-18 | -5.43 |
| 2007-04-17 | -6.76 |
| 2007-04-16 | -3.56 |
| 2007-04-13 | -6.49 |
| 2007-04-12 | -3.56 |
| 2007-04-11 | -3.03 |
| 2007-04-10 | -4.10 |
| 2007-04-04 | -6.76 |
| 2007-04-03 | -9.16 |
| 2007-04-02 | -10.22 |
| 2007-03-30 | -10.22 |
| 2007-03-29 | -8.63 |
| 2007-03-28 | -12.89 |
| 2007-03-27 | -13.42 |
| 2007-03-26 | -12.35 |
| 2007-03-23 | -13.15 |
| 2007-03-22 | -12.09 |
| 2007-03-21 | -14.22 |
| 2007-03-20 | -16.62 |
| 2007-03-19 | -16.62 |
| 2007-03-16 | -16.62 |
| 2007-03-15 | -16.62 |
| 2007-03-14 | -16.08 |
| 2007-03-13 | -14.75 |
| 2007-03-12 | -14.75 |
| 2007-03-09 | -17.15 |
| 2007-03-08 | -17.42 |
| 2007-03-07 | -18.75 |
| 2007-03-06 | -17.42 |
| 2007-03-05 | -20.08 |
| 2007-03-02 | -11.82 |
| 2007-03-01 | -11.82 |
| 2007-02-28 | -11.82 |
| 2007-02-27 | -9.42 |
| 2007-02-26 | -10.49 |
| 2007-02-23 | -11.29 |
| 2007-02-22 | -11.82 |
| 2007-02-21 | -12.35 |
| 2007-02-16 | -9.42 |
| 2007-02-15 | -9.96 |
| 2007-02-14 | -11.02 |
| 2007-02-13 | -11.56 |
| 2007-02-12 | -12.09 |
| 2007-02-09 | -14.75 |
| 2007-02-08 | -15.02 |
| 2007-02-07 | -15.29 |
| 2007-02-06 | -14.75 |
| 2007-02-05 | -14.75 |
| 2007-02-02 | -13.95 |
| 2007-02-01 | -13.69 |
| 2007-01-31 | -14.22 |
| 2007-01-30 | -12.62 |
| 2007-01-29 | -11.29 |
| 2007-01-26 | -13.69 |
| 2007-01-25 | -13.42 |
| 2007-01-24 | -12.89 |
| 2007-01-23 | -13.95 |
| 2007-01-22 | -13.15 |
| 2007-01-19 | -11.02 |
| 2007-01-18 | -15.82 |
| 2007-01-17 | -15.82 |
| 2007-01-16 | -17.42 |
| 2007-01-15 | -17.42 |
| 2007-01-12 | -18.75 |
| 2007-01-11 | -18.22 |
| 2007-01-10 | -17.15 |
| 2007-01-09 | -16.08 |
| 2007-01-08 | -16.08 |
| 2007-01-05 | -16.08 |
| 2007-01-04 | -15.82 |
| 2007-01-03 | -12.62 |
| 2007-01-02 | -13.42 |
| 2006-12-29 | -11.82 |
| 2006-12-28 | -15.82 |
| 2006-12-27 | -15.82 |
| 2006-12-22 | -12.89 |
| 2006-12-21 | -12.09 |
| 2006-12-20 | -12.09 |
| 2006-12-19 | -12.09 |
| 2006-12-18 | -10.49 |
| 2006-12-15 | -9.69 |
| 2006-12-14 | -9.69 |
| 2006-12-13 | -9.69 |
| 2006-12-12 | -8.63 |
| 2006-12-11 | -8.36 |
| 2006-12-08 | -7.29 |
| 2006-12-07 | -7.29 |
| 2006-12-06 | -6.23 |
| 2006-12-05 | -8.09 |
| 2006-12-04 | -7.29 |
| 2006-12-01 | -7.83 |
| 2006-11-30 | -4.36 |
| 2006-11-29 | -4.36 |
| 2006-11-28 | -1.97 |
| 2006-11-27 | -0.37 |
| 2006-11-24 | 0.17 |
| 2006-11-23 | 1.23 |
| 2006-11-22 | 3.36 |
| 2006-11-21 | 1.23 |
| 2006-11-20 | 0.70 |
| 2006-11-17 | 0.17 |
| 2006-11-16 | 0.17 |
| 2006-11-15 | 0.17 |
| 2006-11-14 | -0.10 |
| 2006-11-13 | 0.70 |
| 2006-11-10 | 2.03 |
| 2006-11-09 | 2.56 |
| 2006-11-08 | 0.70 |
| 2006-11-07 | 1.23 |
| 2006-11-06 | 1.23 |
| 2006-11-03 | 0.97 |
| 2006-11-02 | 1.76 |
| 2006-11-01 | -4.10 |
| 2006-10-31 | -4.10 |
| 2006-10-27 | -2.50 |
| 2006-10-26 | 1.76 |
| 2006-10-25 | 1.23 |
| 2006-10-24 | 2.83 |
| 2006-10-23 | 2.83 |
| 2006-10-20 | 1.23 |
| 2006-10-19 | -3.03 |
| 2006-10-18 | -0.64 |
| 2006-10-17 | -4.89 |
| 2006-10-16 | -2.77 |
| 2006-10-13 | 0.95 |
| 2006-10-12 | 3.61 |
| 2006-10-11 | 6.00 |
| 2006-10-10 | -0.11 |
| 2006-10-09 | -1.70 |
| 2006-10-06 | -8.88 |
| 2006-10-05 | -8.08 |
| 2006-10-04 | -17.11 |
| 2006-10-03 | -19.50 |
| 2006-09-29 | -20.30 |
| 2006-09-28 | -20.56 |
| 2006-09-27 | -19.24 |
| 2006-09-26 | -20.03 |
| 2006-09-25 | -18.44 |
| 2006-09-22 | -17.64 |
| 2006-09-21 | -21.63 |
| 2006-09-20 | -21.63 |
| 2006-09-19 | -20.30 |
| 2006-09-18 | -22.42 |
| 2006-09-15 | -21.63 |
| 2006-09-14 | -20.03 |
| 2006-09-13 | -20.03 |
| 2006-09-12 | -22.96 |
| 2006-09-11 | -24.55 |
| 2006-09-08 | -25.61 |
| 2006-09-07 | -26.41 |
| 2006-09-06 | -26.68 |
| 2006-09-05 | -26.14 |
| 2006-09-04 | -25.61 |
| 2006-09-01 | -26.94 |
| 2006-08-31 | -25.61 |
| 2006-08-30 | -25.61 |
| 2006-08-29 | -25.08 |
| 2006-08-28 | -25.61 |
| 2006-08-25 | -26.41 |
| 2006-08-24 | -26.68 |
| 2006-08-23 | -24.82 |
| 2006-08-22 | -22.96 |
| 2006-08-21 | -24.28 |
| 2006-08-18 | -22.42 |
| 2006-08-17 | -20.83 |
| 2006-08-16 | -20.30 |
| 2006-08-15 | -22.96 |
| 2006-08-14 | -27.47 |
| 2006-08-11 | -26.68 |
| 2006-08-10 | -24.28 |
| 2006-08-09 | -28.00 |
| 2006-08-08 | -27.74 |
| 2006-08-07 | -26.68 |
| 2006-08-04 | -26.14 |
| 2006-08-03 | -24.55 |
| 2006-08-02 | -24.02 |
| 2006-08-01 | -26.14 |
| 2006-07-31 | -24.28 |
| 2006-07-28 | -26.14 |
| 2006-07-27 | -22.96 |
| 2006-07-26 | -25.35 |
| 2006-07-25 | -23.75 |
| 2006-07-24 | -23.75 |
| 2006-07-21 | -20.30 |
| 2006-07-20 | -20.30 |
| 2006-07-19 | -20.30 |
| 2006-07-18 | -20.30 |
| 2006-07-17 | -21.63 |
| 2006-07-14 | -22.96 |
| 2006-07-13 | -18.97 |
| 2006-07-12 | -17.64 |
| 2006-07-11 | -17.64 |
| 2006-07-10 | -17.64 |
| 2006-07-07 | -20.30 |
| 2006-07-06 | -22.96 |
| 2006-07-05 | -26.94 |
| 2006-07-04 | -22.96 |
| 2006-07-03 | -28.27 |
| 2006-06-30 | -28.27 |
| 2006-06-29 | -33.58 |
| 2006-06-28 | -29.60 |
| 2006-06-27 | -29.60 |
| 2006-06-26 | -30.26 |
| 2006-06-23 | -30.93 |
| 2006-06-22 | -34.91 |
| 2006-06-21 | -38.23 |
| 2006-06-20 | -40.89 |
| 2006-06-19 | -40.89 |
| 2006-06-16 | -36.24 |
| 2006-06-15 | -41.55 |
| 2006-06-14 | -42.88 |
| 2006-06-13 | -42.22 |
| 2006-06-12 | -36.24 |
| 2006-06-09 | -34.91 |
| 2006-06-08 | -34.91 |
| 2006-06-07 | -34.25 |
| 2006-06-06 | -33.58 |
| 2006-06-05 | -32.92 |
| 2006-06-02 | -31.59 |
| 2006-06-01 | -35.58 |
| 2006-05-30 | -35.58 |
| 2006-05-29 | -34.25 |
| 2006-05-26 | -35.58 |
| 2006-05-25 | -36.90 |
| 2006-05-24 | -33.32 |
| 2006-05-23 | -30.05 |
| 2006-05-22 | -28.74 |
| 2006-05-19 | -22.86 |
| 2006-05-18 | -21.55 |
| 2006-05-17 | -18.93 |
| 2006-05-16 | -18.28 |
| 2006-05-15 | -17.63 |
| 2006-05-12 | -15.67 |
| 2006-05-11 | -15.67 |
| 2006-05-10 | -16.97 |
| 2006-05-09 | -16.97 |
| 2006-05-08 | -15.67 |
| 2006-05-04 | -16.97 |
| 2006-05-03 | -16.32 |
| 2006-05-02 | -15.67 |
| 2006-04-28 | -24.16 |
| 2006-04-27 | -26.78 |
| 2006-04-26 | -30.70 |
| 2006-04-25 | -32.66 |
| 2006-04-24 | -34.62 |
| 2006-04-21 | -32.66 |
| 2006-04-20 | -29.39 |
| 2006-04-19 | -35.93 |
| 2006-04-18 | -35.93 |
| 2006-04-13 | -36.59 |
| 2006-04-12 | -37.24 |
| 2006-04-11 | -31.36 |
| 2006-04-10 | -30.05 |
| 2006-04-07 | -36.59 |
| 2006-04-06 | -45.08 |
| 2006-04-04 | -52.93 |
| 2006-04-03 | -55.28 |
| 2006-03-31 | -55.54 |
| 2006-03-30 | -53.71 |
| 2006-03-29 | -52.93 |
| 2006-03-28 | -52.41 |
| 2006-03-27 | -51.88 |
| 2006-03-24 | -55.81 |
| 2006-03-23 | -61.82 |
| 2006-03-22 | -62.87 |
| 2006-03-21 | -64.70 |
| 2006-03-20 | -64.44 |
| 2006-03-17 | -64.70 |
| 2006-03-16 | -64.96 |
| 2006-03-15 | -65.48 |
| 2006-03-14 | -66.27 |
| 2006-03-13 | -66.00 |
| 2006-03-10 | -66.27 |
| 2006-03-09 | -66.00 |
| 2006-03-08 | -66.27 |
| 2006-03-07 | -66.53 |
| 2006-03-06 | -65.48 |
| 2006-03-03 | -64.96 |
| 2006-03-02 | -66.27 |
| 2006-03-01 | -66.00 |
| 2006-02-28 | -66.27 |
| 2006-02-27 | -66.53 |
| 2006-02-24 | -66.27 |
| 2006-02-23 | -66.27 |
| 2006-02-22 | -66.79 |
| 2006-02-21 | -66.53 |
| 2006-02-20 | -66.00 |
| 2006-02-17 | -66.00 |
| 2006-02-16 | -65.48 |
| 2006-02-15 | -66.00 |
| 2006-02-14 | -67.31 |
| 2006-02-13 | -67.57 |
| 2006-02-10 | -66.79 |
| 2006-02-09 | -67.57 |
| 2006-02-08 | -67.84 |
| 2006-02-07 | -67.57 |
| 2006-02-06 | -67.31 |
| 2006-02-03 | -67.31 |
| 2006-02-02 | -67.05 |
| 2006-02-01 | -67.05 |
| 2006-01-27 | -67.05 |
| 2006-01-26 | -67.05 |
| 2006-01-25 | -67.05 |
| 2006-01-24 | -67.31 |
| 2006-01-23 | -67.05 |
| 2006-01-20 | -67.31 |
| 2006-01-19 | -66.79 |
| 2006-01-18 | -67.05 |
| 2006-01-17 | -66.79 |
| 2006-01-16 | -67.05 |
| 2006-01-13 | -67.05 |
| 2006-01-12 | -66.53 |
| 2006-01-11 | -67.57 |
| 2006-01-10 | -66.27 |
| 2006-01-09 | -66.79 |
| 2006-01-06 | -66.53 |
| 2006-01-05 | -66.53 |
| 2006-01-04 | -66.53 |
| 2006-01-03 | -66.27 |
| 2005-12-30 | -66.27 |
| 2005-12-29 | -66.00 |
| 2005-12-28 | -66.27 |
| 2005-12-23 | -66.27 |
| 2005-12-22 | -66.27 |
| 2005-12-21 | -66.00 |
| 2005-12-20 | -66.00 |
| 2005-12-19 | -66.27 |
| 2005-12-16 | -66.27 |
| 2005-12-15 | -66.00 |
| 2005-12-14 | -66.27 |
| 2005-12-13 | -66.53 |
| 2005-12-12 | -66.53 |
| 2005-12-09 | -66.79 |
| 2005-12-08 | -66.53 |
| 2005-12-07 | -66.79 |
| 2005-12-06 | -66.79 |
| 2005-12-05 | -66.53 |
| 2005-12-02 | -66.53 |
| 2005-12-01 | -67.05 |
| 2005-11-30 | -66.79 |
| 2005-11-29 | -66.27 |
| 2005-11-28 | -66.00 |
| 2005-11-25 | -66.00 |
| 2005-11-24 | -66.00 |
| 2005-11-23 | -66.27 |
| 2005-11-22 | -66.27 |
| 2005-11-21 | -66.53 |
| 2005-11-18 | -66.53 |
| 2005-11-17 | -66.27 |
| 2005-11-16 | -66.53 |
| 2005-11-15 | -66.53 |
| 2005-11-14 | -67.05 |
| 2005-11-11 | -66.79 |
| 2005-11-10 | -67.05 |
| 2005-11-09 | -67.05 |
| 2005-11-08 | -67.57 |
| 2005-11-07 | -67.57 |
| 2005-11-04 | -67.57 |
| 2005-11-03 | -67.84 |
| 2005-11-02 | -67.31 |
| 2005-11-01 | -67.31 |
| 2005-10-31 | -67.31 |
| 2005-10-28 | -67.31 |
| 2005-10-27 | -67.57 |
| 2005-10-26 | -66.53 |
| 2005-10-25 | -67.31 |
| 2005-10-24 | -67.57 |
| 2005-10-21 | -67.57 |
| 2005-10-20 | -66.53 |
| 2005-10-19 | -66.53 |
| 2005-10-18 | -66.27 |
| 2005-10-17 | -65.75 |
| 2005-10-14 | -65.23 |
| 2005-10-13 | -65.23 |
| 2005-10-12 | -64.97 |
| 2005-10-10 | -64.97 |
| 2005-10-07 | -64.19 |
| 2005-10-06 | -64.45 |
| 2005-10-05 | -66.01 |
| 2005-10-04 | -65.75 |
| 2005-10-03 | -64.71 |
| 2005-09-30 | -66.27 |
| 2005-09-29 | -66.01 |
| 2005-09-28 | -66.27 |
| 2005-09-27 | -66.27 |
| 2005-09-26 | -66.53 |
| 2005-09-23 | -66.53 |
| 2005-09-22 | -66.53 |
| 2005-09-21 | -66.53 |
| 2005-09-20 | -67.57 |
| 2005-09-16 | -67.83 |
| 2005-09-15 | -66.53 |
| 2005-09-14 | -66.27 |
| 2005-09-13 | -66.79 |
| 2005-09-12 | -67.05 |
| 2005-09-09 | -66.79 |
| 2005-09-08 | -66.79 |
| 2005-09-07 | -66.79 |
| 2005-09-06 | -66.79 |
| 2005-09-05 | -66.79 |
| 2005-09-02 | -66.79 |
| 2005-09-01 | -67.05 |
| 2005-08-31 | -67.31 |
| 2005-08-30 | -67.31 |
| 2005-08-29 | -67.57 |
| 2005-08-26 | -67.31 |
| 2005-08-25 | -67.31 |
| 2005-08-24 | -67.05 |
| 2005-08-23 | -67.31 |
| 2005-08-22 | -66.79 |
| 2005-08-19 | -66.79 |
| 2005-08-18 | -67.31 |
| 2005-08-17 | -67.31 |
| 2005-08-16 | -67.31 |
| 2005-08-15 | -67.31 |
| 2005-08-12 | -67.05 |
| 2005-08-11 | -67.57 |
| 2005-08-10 | -67.31 |
| 2005-08-09 | -67.31 |
| 2005-08-08 | -67.31 |
| 2005-08-05 | -67.57 |
| 2005-08-04 | -67.31 |
| 2005-08-03 | -67.57 |
| 2005-08-02 | -67.31 |
| 2005-08-01 | -66.79 |
| 2005-07-29 | -67.31 |
| 2005-07-28 | -67.57 |
| 2005-07-27 | -67.57 |
| 2005-07-26 | -67.57 |
| 2005-07-25 | -67.57 |
| 2005-07-22 | -67.57 |
| 2005-07-21 | -67.31 |
| 2005-07-20 | -67.31 |
| 2005-07-19 | -67.31 |
| 2005-07-18 | -67.57 |
| 2005-07-15 | -67.57 |
| 2005-07-14 | -67.57 |
| 2005-07-13 | -68.08 |
| 2005-07-12 | -67.83 |
| 2005-07-11 | -67.57 |
| 2005-07-08 | -68.08 |
| 2005-07-07 | -67.83 |
| 2005-07-06 | -67.83 |
| 2005-07-05 | -67.83 |
| 2005-07-04 | -66.79 |
| 2005-06-30 | -67.31 |
| 2005-06-29 | -67.05 |
| 2005-06-28 | -66.27 |
| 2005-06-27 | -66.79 |
| 2005-06-24 | -67.31 |
| 2005-06-23 | -67.31 |
| 2005-06-22 | -66.79 |
| 2005-06-21 | -65.49 |
| 2005-06-20 | -66.53 |
| 2005-06-17 | -66.79 |
| 2005-06-16 | -67.83 |
| 2005-06-15 | -67.57 |
| 2005-06-14 | -67.83 |
| 2005-06-13 | -67.83 |
| 2005-06-10 | -67.05 |
| 2005-06-09 | -66.79 |
| 2005-06-08 | -67.83 |
| 2005-06-07 | -66.79 |
| 2005-06-06 | -66.79 |
| 2005-06-03 | -67.57 |
| 2005-06-02 | -67.57 |
| 2005-06-01 | -67.83 |
| 2005-05-31 | -67.31 |
| 2005-05-30 | -67.57 |
| 2005-05-27 | -67.57 |
| 2005-05-26 | -67.05 |
| 2005-05-25 | -67.31 |
| 2005-05-24 | -67.31 |
| 2005-05-23 | -67.81 |
| 2005-05-20 | -67.56 |
| 2005-05-19 | -68.06 |
| 2005-05-18 | -68.31 |
| 2005-05-17 | -67.31 |
| 2005-05-13 | -68.06 |
| 2005-05-12 | -66.80 |
| 2005-05-11 | -66.80 |
| 2005-05-10 | -66.80 |
| 2005-05-09 | -66.80 |
| 2005-05-06 | -66.30 |
| 2005-05-05 | -66.55 |
| 2005-05-04 | -66.55 |
| 2005-05-03 | -65.80 |
| 2005-04-29 | -66.55 |
| 2005-04-28 | -67.05 |
| 2005-04-27 | -66.30 |
| 2005-04-26 | -65.80 |
| 2005-04-25 | -66.05 |
| 2005-04-22 | -65.80 |
| 2005-04-21 | -66.30 |
| 2005-04-20 | -65.55 |
| 2005-04-19 | -65.29 |
| 2005-04-18 | -65.29 |
| 2005-04-15 | -65.29 |
| 2005-04-14 | -64.29 |
| 2005-04-13 | -64.04 |
| 2005-04-12 | -64.04 |
| 2005-04-11 | -64.04 |
| 2005-04-08 | -64.29 |
| 2005-04-07 | -64.29 |
| 2005-04-06 | -64.29 |
| 2005-04-04 | -64.54 |
| 2005-04-01 | -64.79 |
| 2005-03-31 | -65.04 |
| 2005-03-30 | -65.80 |
| 2005-03-29 | -65.29 |
| 2005-03-24 | -65.04 |
| 2005-03-23 | -65.04 |
| 2005-03-22 | -64.79 |
| 2005-03-21 | -64.54 |
| 2005-03-18 | -64.54 |
| 2005-03-17 | -64.29 |
| 2005-03-16 | -64.29 |
| 2005-03-15 | -64.54 |
| 2005-03-14 | -64.29 |
| 2005-03-11 | -64.04 |
| 2005-03-10 | -63.79 |
| 2005-03-09 | -62.78 |
| 2005-03-08 | -63.79 |
| 2005-03-07 | -64.04 |
| 2005-03-04 | -65.29 |
| 2005-03-03 | -64.54 |
| 2005-03-02 | -65.04 |
| 2005-03-01 | -63.79 |
| 2005-02-28 | -63.53 |
| 2005-02-25 | -63.79 |
| 2005-02-24 | -63.79 |
| 2005-02-23 | -63.28 |
| 2005-02-22 | -66.80 |
| 2005-02-21 | -67.81 |
| 2005-02-18 | -69.07 |
| 2005-02-17 | -68.82 |
| 2005-02-16 | -67.81 |
| 2005-02-15 | -68.56 |
| 2005-02-14 | -69.32 |
| 2005-02-08 | -70.58 |
| 2005-02-07 | -70.83 |
| 2005-02-04 | -71.08 |
| 2005-02-03 | -70.32 |
| 2005-02-02 | -70.83 |
| 2005-02-01 | -70.83 |
| 2005-01-31 | -70.32 |
| 2005-01-28 | -70.32 |
| 2005-01-27 | -70.58 |
| 2005-01-26 | -70.83 |
| 2005-01-25 | -70.32 |
| 2005-01-24 | -70.58 |
| 2005-01-21 | -70.07 |
| 2005-01-20 | -69.82 |
| 2005-01-19 | -69.82 |
| 2005-01-18 | -69.82 |
| 2005-01-17 | -69.82 |
| 2005-01-14 | -69.82 |
| 2005-01-13 | -70.58 |
| 2005-01-12 | -70.32 |
| 2005-01-11 | -69.82 |
| 2005-01-10 | -70.83 |
| 2005-01-07 | -70.83 |
| 2005-01-06 | -70.07 |
| 2005-01-05 | -70.32 |
| 2005-01-04 | -69.32 |
| 2005-01-03 | -68.06 |
| 2004-12-31 | -68.31 |
| 2004-12-30 | -70.07 |
| 2004-12-29 | -69.32 |
| 2004-12-28 | -70.58 |
| 2004-12-24 | -70.32 |
| 2004-12-23 | -70.83 |
| 2004-12-22 | -70.83 |
| 2004-12-21 | -70.83 |
| 2004-12-20 | -70.83 |
| 2004-12-17 | -70.83 |
| 2004-12-16 | -70.83 |
| 2004-12-15 | -70.58 |
| 2004-12-14 | -70.58 |
| 2004-12-13 | -70.07 |
| 2004-12-10 | -69.82 |
| 2004-12-09 | -70.32 |
| 2004-12-08 | -71.08 |
| 2004-12-07 | -69.82 |
| 2004-12-06 | -69.57 |
| 2004-12-03 | -69.07 |
| 2004-12-02 | -68.56 |
| 2004-12-01 | -68.31 |
| 2004-11-30 | -68.31 |
| 2004-11-29 | -68.31 |
| 2004-11-26 | -68.31 |
| 2004-11-25 | -68.06 |
| 2004-11-24 | -68.06 |
| 2004-11-23 | -68.31 |
| 2004-11-22 | -69.32 |
| 2004-11-19 | -69.32 |
| 2004-11-18 | -69.32 |
| 2004-11-17 | -69.32 |
| 2004-11-16 | -69.82 |
| 2004-11-15 | -69.57 |
| 2004-11-12 | -70.07 |
| 2004-11-11 | -70.07 |
| 2004-11-10 | -70.32 |
| 2004-11-09 | -70.32 |
| 2004-11-08 | -72.84 |
| 2004-11-05 | -75.35 |
| 2004-11-04 | -74.85 |
| 2004-11-03 | -76.86 |
| 2004-11-02 | -75.61 |
| 2004-11-01 | -75.61 |
| 2004-10-29 | -76.11 |
| 2004-10-28 | -75.10 |
| 2004-10-27 | -75.61 |
| 2004-10-26 | -76.11 |
| 2004-10-25 | -76.11 |
| 2004-10-21 | -74.35 |
| 2004-10-20 | -75.86 |
| 2004-10-19 | -74.60 |
| 2004-10-18 | -75.60 |
| 2004-10-15 | -75.60 |
| 2004-10-14 | -74.60 |
| 2004-10-13 | -74.35 |
| 2004-10-12 | -74.60 |
| 2004-10-11 | -74.60 |
| 2004-10-08 | -73.60 |
| 2004-10-07 | -74.10 |
| 2004-10-06 | -74.10 |
| 2004-10-05 | -74.10 |
| 2004-10-04 | -73.85 |
| 2004-09-30 | -73.60 |
| 2004-09-28 | -73.35 |
| 2004-09-27 | -73.11 |
| 2004-09-24 | -73.11 |
| 2004-09-23 | -73.11 |
| 2004-09-22 | -72.61 |
| 2004-09-21 | -72.61 |
| 2004-09-20 | -72.61 |
| 2004-09-17 | -73.60 |
| 2004-09-16 | -70.37 |
| 2004-09-15 | -73.11 |
| 2004-09-14 | -72.86 |
| 2004-09-13 | -72.61 |
| 2004-09-10 | -72.61 |
| 2004-09-09 | -72.61 |
| 2004-09-08 | -72.61 |
| 2004-09-07 | -72.11 |
| 2004-09-06 | -72.11 |
| 2004-09-03 | -72.11 |
| 2004-09-02 | -72.86 |
| 2004-09-01 | -73.11 |
| 2004-08-31 | -72.86 |
| 2004-08-30 | -72.36 |
| 2004-08-27 | -71.86 |
| 2004-08-26 | -72.11 |
| 2004-08-25 | -72.11 |
| 2004-08-24 | -72.36 |
| 2004-08-23 | -72.11 |
| 2004-08-20 | -71.86 |
| 2004-08-19 | -72.11 |
| 2004-08-18 | -72.11 |
| 2004-08-17 | -72.11 |
| 2004-08-16 | -71.86 |
| 2004-08-13 | -71.86 |
| 2004-08-12 | -71.61 |
| 2004-08-11 | -71.86 |
| 2004-08-10 | -71.61 |
| 2004-08-09 | -72.11 |
| 2004-08-06 | -72.11 |
| 2004-08-05 | -71.86 |
| 2004-08-04 | -72.11 |
| 2004-08-03 | -72.36 |
| 2004-08-02 | -71.86 |
| 2004-07-30 | -71.86 |
| 2004-07-29 | -72.36 |
| 2004-07-28 | -72.36 |
| 2004-07-27 | -72.36 |
| 2004-07-26 | -72.11 |
| 2004-07-23 | -72.11 |
| 2004-07-22 | -72.36 |
| 2004-07-21 | -72.61 |
| 2004-07-20 | -72.86 |
| 2004-07-19 | -71.86 |
| 2004-07-16 | -72.11 |
| 2004-07-15 | -72.11 |
| 2004-07-14 | -72.61 |
| 2004-07-13 | -72.61 |
| 2004-07-12 | -72.36 |
| 2004-07-09 | -73.11 |
| 2004-07-08 | -72.86 |
| 2004-07-07 | -72.86 |
| 2004-07-06 | -72.61 |
| 2004-07-05 | -72.61 |
| 2004-07-02 | -72.86 |
| 2004-06-30 | -72.86 |
| 2004-06-29 | -72.61 |
| 2004-06-28 | -72.61 |
| 2004-06-25 | -72.36 |
| 2004-06-24 | -72.61 |
| 2004-06-23 | -72.86 |
| 2004-06-21 | -71.86 |
| 2004-06-18 | -72.36 |
| 2004-06-17 | -71.86 |
| 2004-06-16 | -72.11 |
| 2004-06-15 | -72.11 |
| 2004-06-14 | -71.86 |
| 2004-06-11 | -71.61 |
| 2004-06-10 | -71.61 |
| 2004-06-09 | -71.61 |
| 2004-06-08 | -71.61 |
| 2004-06-07 | -71.61 |
| 2004-06-04 | -75.10 |
| 2004-06-03 | -75.10 |
| 2004-06-02 | -75.10 |
| 2004-06-01 | -75.10 |
| 2004-05-31 | -75.10 |
| 2004-05-28 | -75.10 |
| 2004-05-27 | -75.60 |
| 2004-05-25 | -76.59 |
| 2004-05-24 | -76.11 |
| 2004-05-21 | -76.11 |
| 2004-05-20 | -77.07 |
| 2004-05-19 | -75.88 |
| 2004-05-18 | -77.31 |
| 2004-05-17 | -76.59 |
| 2004-05-14 | -76.11 |
| 2004-05-13 | -75.88 |
| 2004-05-12 | -75.88 |
| 2004-05-11 | -75.64 |
| 2004-05-10 | -75.64 |
| 2004-05-07 | -73.96 |
| 2004-05-06 | -73.96 |
| 2004-05-05 | -74.20 |
| 2004-05-04 | -74.20 |
| 2004-05-03 | -74.20 |
| 2004-04-30 | -74.20 |
| 2004-04-29 | -73.96 |
| 2004-04-28 | -72.77 |
| 2004-04-27 | -71.34 |
| 2004-04-26 | -71.58 |
| 2004-04-23 | -71.34 |
| 2004-04-22 | -73.25 |
| 2004-04-21 | -72.77 |
| 2004-04-20 | -71.81 |
| 2004-04-19 | -71.34 |
| 2004-04-16 | -69.66 |
| 2004-04-15 | -74.44 |
| 2004-04-14 | -73.73 |
| 2004-04-13 | -75.40 |
| 2004-04-08 | -74.20 |
| 2004-04-07 | -74.20 |
| 2004-04-06 | -74.20 |
| 2004-04-02 | -73.25 |
| 2004-04-01 | -74.20 |
| 2004-03-31 | -73.96 |
| 2004-03-30 | -72.29 |
| 2004-03-29 | -73.01 |
| 2004-03-26 | -72.53 |
| 2004-03-25 | -72.53 |
| 2004-03-24 | -72.53 |
| 2004-03-23 | -73.49 |
| 2004-03-22 | -71.34 |
| 2004-03-19 | -71.34 |
| 2004-03-18 | -71.81 |
| 2004-03-17 | -71.81 |
| 2004-03-16 | -70.86 |
| 2004-03-15 | -71.34 |
| 2004-03-12 | -71.34 |
| 2004-03-11 | -71.34 |
| 2004-03-10 | -70.14 |
| 2004-03-09 | -70.14 |
| 2004-03-08 | -70.62 |
| 2004-03-05 | -70.86 |
| 2004-03-04 | -69.43 |
| 2004-03-03 | -70.38 |
| 2004-03-02 | -69.19 |
| 2004-03-01 | -67.99 |
| 2004-02-27 | -68.23 |
| 2004-02-26 | -68.95 |
| 2004-02-25 | -68.95 |
| 2004-02-24 | -68.23 |
| 2004-02-23 | -66.80 |
| 2004-02-20 | -67.99 |
| 2004-02-19 | -70.86 |
| 2004-02-18 | -70.86 |
| 2004-02-17 | -70.38 |
| 2004-02-16 | -70.38 |
| 2004-02-13 | -70.38 |
| 2004-02-12 | -70.38 |
| 2004-02-11 | -70.38 |
| 2004-02-10 | -70.38 |
| 2004-02-09 | -70.14 |
| 2004-02-06 | -70.62 |
| 2004-02-05 | -70.62 |
| 2004-02-04 | -70.62 |
| 2004-02-03 | -69.90 |
| 2004-02-02 | -69.66 |
| 2004-01-30 | -70.86 |
| 2004-01-29 | -70.62 |
| 2004-01-28 | -69.90 |
| 2004-01-27 | -69.90 |
| 2004-01-26 | -68.95 |
| 2004-01-21 | -70.38 |
| 2004-01-20 | -71.34 |
| 2004-01-19 | -71.81 |
| 2004-01-16 | -73.73 |
| 2004-01-15 | -73.73 |
| 2004-01-14 | -72.53 |
| 2004-01-13 | -73.01 |
| 2004-01-12 | -72.05 |
| 2004-01-09 | -73.25 |
| 2004-01-08 | -73.25 |
| 2004-01-07 | -73.25 |
| 2004-01-06 | -75.64 |
| 2004-01-05 | -75.40 |
| 2004-01-02 | -76.11 |
| 2003-12-31 | -75.16 |
| 2003-12-30 | -76.59 |
| 2003-12-29 | -76.11 |
| 2003-12-24 | -75.64 |
| 2003-12-23 | -76.59 |
| 2003-12-22 | -75.88 |
| 2003-12-19 | -75.40 |
| 2003-12-18 | -74.92 |
| 2003-12-17 | -76.11 |
| 2003-12-16 | -75.16 |
| 2003-12-15 | -76.11 |
| 2003-12-12 | -75.64 |
| 2003-12-11 | -76.83 |
| 2003-12-10 | -75.16 |
| 2003-12-09 | -75.16 |
| 2003-12-08 | -75.16 |
| 2003-12-05 | -76.11 |
| 2003-12-04 | -75.64 |
| 2003-12-03 | -75.16 |
| 2003-12-02 | -75.88 |
| 2003-12-01 | -74.20 |
| 2003-11-28 | -75.88 |
| 2003-11-27 | -76.11 |
| 2003-11-26 | -75.40 |
| 2003-11-25 | -75.88 |
| 2003-11-24 | -75.64 |
| 2003-11-21 | -73.73 |
| 2003-11-20 | -73.73 |
| 2003-11-19 | -75.40 |
| 2003-11-18 | -71.81 |
| 2003-11-17 | -71.34 |
| 2003-11-14 | -70.62 |
| 2003-11-13 | -70.62 |
| 2003-11-12 | -70.62 |
| 2003-11-11 | -71.34 |
| 2003-11-10 | -69.66 |
| 2003-11-07 | -70.62 |
| 2003-11-06 | -69.90 |
| 2003-11-05 | -69.43 |
| 2003-11-04 | -68.95 |
| 2003-11-03 | -70.14 |
| 2003-10-31 | -69.66 |
| 2003-10-30 | -70.86 |
| 2003-10-29 | -70.86 |
| 2003-10-28 | -70.14 |
| 2003-10-27 | -71.34 |
| 2003-10-24 | -70.62 |
| 2003-10-23 | -69.66 |
| 2003-10-22 | -69.90 |
| 2003-10-21 | -69.43 |
| 2003-10-20 | -68.95 |
| 2003-10-17 | -70.62 |
| 2003-10-16 | -70.62 |
| 2003-10-15 | -69.66 |
| 2003-10-14 | -68.72 |
| 2003-10-13 | -69.43 |
| 2003-10-10 | -67.29 |
| 2003-10-09 | -68.01 |
| 2003-10-08 | -72.03 |
| 2003-10-07 | -73.93 |
| 2003-10-06 | -72.51 |
| 2003-10-03 | -68.01 |
| 2003-10-02 | -66.35 |
| 2003-09-30 | -64.92 |
| 2003-09-29 | -66.35 |
| 2003-09-26 | -63.50 |
| 2003-09-25 | -61.84 |
| 2003-09-24 | -69.19 |
| 2003-09-23 | -74.17 |
| 2003-09-22 | -76.30 |
| 2003-09-19 | -79.14 |
| 2003-09-18 | -79.62 |
| 2003-09-17 | -81.04 |
| 2003-09-16 | -81.28 |
| 2003-09-15 | -81.99 |
| 2003-09-11 | -82.23 |
| 2003-09-10 | -83.17 |
| 2003-09-09 | -83.41 |
| 2003-09-08 | -83.41 |
| 2003-09-05 | -82.23 |
| 2003-09-04 | -85.78 |
| 2003-09-03 | -85.78 |
| 2003-09-02 | -86.97 |
| 2003-09-01 | -86.25 |
| 2003-08-29 | -85.78 |
| 2003-08-28 | -85.78 |
| 2003-08-27 | -85.07 |
| 2003-08-26 | -87.20 |
| 2003-08-25 | -86.73 |
| 2003-08-22 | -86.73 |
| 2003-08-21 | -85.54 |
| 2003-08-20 | -86.73 |
| 2003-08-19 | -86.49 |
| 2003-08-18 | -86.73 |
| 2003-08-15 | -86.73 |
| 2003-08-14 | -86.97 |
| 2003-08-13 | -87.44 |
| 2003-08-12 | -87.68 |
| 2003-08-11 | -87.68 |
| 2003-08-08 | -88.15 |
| 2003-08-07 | -88.15 |
| 2003-08-06 | -87.68 |
| 2003-08-05 | -86.97 |
| 2003-08-04 | -86.25 |
| 2003-08-01 | -85.78 |
| 2003-07-31 | -85.31 |
| 2003-07-30 | -85.78 |
| 2003-07-29 | -88.15 |
| 2003-07-28 | -89.10 |
| 2003-07-25 | -88.74 |
| 2003-07-24 | -89.34 |
| 2003-07-23 | -89.57 |
| 2003-07-22 | -89.69 |
| 2003-07-21 | -89.22 |
| 2003-07-18 | -88.74 |
| 2003-07-17 | -88.74 |
| 2003-07-16 | -88.51 |
| 2003-07-15 | -88.27 |
| 2003-07-14 | -86.37 |
| 2003-07-11 | -87.56 |
| 2003-07-10 | -88.15 |
| 2003-07-09 | -88.74 |
| 2003-07-08 | -88.15 |
| 2003-07-07 | -88.74 |
| 2003-07-04 | -88.74 |
| 2003-07-03 | -88.74 |
| 2003-07-02 | -88.15 |
| 2003-06-30 | -88.15 |
| 2003-06-27 | -88.74 |
| 2003-06-26 | -88.74 |
| 2003-06-25 | -88.15 |
| 2003-06-24 | -88.74 |
| 2003-06-23 | -88.15 |
| 2003-06-20 | -87.56 |
| 2003-06-19 | -87.56 |
| 2003-06-18 | -87.56 |
| 2003-06-17 | -86.97 |
| 2003-06-16 | -86.97 |
| 2003-06-13 | -86.97 |
| 2003-06-12 | -87.56 |
| 2003-06-11 | -87.56 |
| 2003-06-10 | -88.15 |
| 2003-06-09 | -87.56 |
| 2003-06-06 | -87.56 |
| 2003-06-05 | -87.56 |
| 2003-06-03 | -87.56 |
| 2003-06-02 | -86.97 |
| 2003-05-30 | -86.97 |
| 2003-05-29 | -85.19 |
| 2003-05-28 | -85.19 |
| 2003-05-27 | -84.60 |
| 2003-05-26 | -83.41 |
| 2003-05-23 | -83.41 |
| 2003-05-22 | -84.60 |
| 2003-05-21 | -85.78 |
| 2003-05-20 | -85.19 |
| 2003-05-19 | -85.19 |
| 2003-05-16 | -86.97 |
| 2003-05-15 | -88.15 |
| 2003-05-14 | -86.97 |
| 2003-05-13 | -86.97 |
| 2003-05-12 | -88.15 |
| 2003-05-09 | -87.56 |
| 2003-05-07 | -88.15 |
| 2003-05-06 | -88.15 |
| 2003-05-05 | -89.34 |
| 2003-05-02 | -88.74 |
| 2003-04-30 | -88.74 |
| 2003-04-29 | -88.74 |
| 2003-04-28 | -89.34 |
| 2003-04-25 | -88.15 |
| 2003-04-24 | -88.15 |
| 2003-04-23 | -88.15 |
| 2003-04-22 | -86.97 |
| 2003-04-17 | -88.15 |
| 2003-04-16 | -86.97 |
| 2003-04-15 | -86.97 |
| 2003-04-14 | -86.97 |
| 2003-04-11 | -88.15 |
| 2003-04-10 | -88.74 |
| 2003-04-09 | -86.97 |
| 2003-04-08 | -86.37 |
| 2003-04-07 | -86.37 |
| 2003-04-04 | -88.15 |
| 2003-04-03 | -88.15 |
| 2003-04-02 | -88.15 |
| 2003-04-01 | -88.15 |
| 2003-03-31 | -88.15 |
| 2003-03-28 | -87.56 |
| 2003-03-27 | -87.56 |
| 2003-03-26 | -87.56 |
| 2003-03-25 | -87.56 |
| 2003-03-24 | -88.15 |
| 2003-03-21 | -88.15 |
| 2003-03-20 | -88.15 |
| 2003-03-19 | -88.15 |
| 2003-03-18 | -88.74 |
| 2003-03-17 | -87.56 |
| 2003-03-14 | -88.15 |
| 2003-03-13 | -88.15 |
| 2003-03-12 | -87.56 |
| 2003-03-11 | -86.97 |
| 2003-03-10 | -89.34 |
| 2003-03-07 | -85.19 |
| 2003-03-06 | -85.19 |
| 2003-03-05 | -85.19 |
| 2003-03-04 | -85.19 |
| 2003-03-03 | -85.19 |
| 2003-02-28 | -84.60 |
| 2003-02-27 | -84.60 |
| 2003-02-26 | -84.00 |
| 2003-02-25 | -83.41 |
| 2003-02-24 | -84.60 |
| 2003-02-21 | -83.41 |
| 2003-02-20 | -83.41 |
| 2003-02-19 | -84.60 |
| 2003-02-18 | -84.00 |
| 2003-02-17 | -84.60 |
| 2003-02-14 | -84.00 |
| 2003-02-13 | -84.60 |
| 2003-02-12 | -84.00 |
| 2003-02-11 | -84.00 |
| 2003-02-10 | -84.60 |
| 2003-02-07 | -84.00 |
| 2003-02-06 | -84.00 |
| 2003-02-05 | -84.00 |
| 2003-02-04 | -84.00 |
| 2003-01-30 | -84.60 |
| 2003-01-29 | -84.00 |
| 2003-01-28 | -84.60 |
| 2003-01-27 | -84.60 |
| 2003-01-24 | -84.00 |
| 2003-01-23 | -84.00 |
| 2003-01-22 | -84.60 |
| 2003-01-21 | -84.00 |
| 2003-01-20 | -84.00 |
| 2003-01-17 | -83.41 |
| 2003-01-16 | -83.41 |
| 2003-01-15 | -82.82 |
| 2003-01-14 | -82.23 |
| 2003-01-13 | -82.23 |
| 2003-01-10 | -83.41 |
| 2003-01-09 | -83.41 |
| 2003-01-08 | -84.00 |
| 2003-01-07 | -82.82 |
| 2003-01-06 | -82.82 |
| 2003-01-03 | -82.82 |
| 2003-01-02 | -82.82 |
| 2002-12-31 | -82.82 |
| 2002-12-30 | -83.41 |
| 2002-12-27 | -82.23 |
| 2002-12-24 | -81.63 |
| 2002-12-23 | -82.23 |
| 2002-12-20 | -81.63 |
| 2002-12-19 | -81.63 |
| 2002-12-18 | -79.26 |
| 2002-12-17 | -79.86 |
| 2002-12-16 | -82.82 |
| 2002-12-13 | -81.63 |
| 2002-12-12 | -81.63 |
| 2002-12-11 | -82.23 |
| 2002-12-10 | -82.23 |
| 2002-12-09 | -82.82 |
| 2002-12-06 | -81.63 |
| 2002-12-05 | -82.82 |
| 2002-12-04 | -82.23 |
| 2002-12-03 | -82.23 |
| 2002-12-02 | -82.23 |
| 2002-11-29 | -82.82 |
| 2002-11-28 | -82.82 |
| 2002-11-27 | -82.82 |
| 2002-11-26 | -82.82 |
| 2002-11-25 | -81.63 |
| 2002-11-22 | -82.23 |
| 2002-11-21 | -82.23 |
| 2002-11-20 | -82.23 |
| 2002-11-19 | -82.23 |
| 2002-11-18 | -82.82 |
| 2002-11-15 | -81.63 |
| 2002-11-14 | -82.23 |
| 2002-11-13 | -82.82 |
| 2002-11-12 | -81.63 |
| 2002-11-11 | -82.82 |
| 2002-11-08 | -81.63 |
| 2002-11-07 | -82.23 |
| 2002-11-06 | -82.23 |
| 2002-11-05 | -81.63 |
| 2002-11-04 | -80.45 |
| 2002-11-01 | -82.23 |
| 2002-10-31 | -82.82 |
| 2002-10-30 | -81.63 |
| 2002-10-29 | -82.23 |
| 2002-10-28 | -82.82 |
| 2002-10-25 | -79.86 |
| 2002-10-24 | -82.23 |
| 2002-10-23 | -84.00 |
| 2002-10-22 | -84.60 |
| 2002-10-21 | -84.60 |
| 2002-10-18 | -84.60 |
| 2002-10-17 | -85.78 |
| 2002-10-16 | -85.78 |
| 2002-10-15 | -85.19 |
| 2002-10-11 | -85.19 |
| 2002-10-10 | -85.19 |
| 2002-10-09 | -85.78 |
| 2002-10-08 | -85.78 |
| 2002-10-07 | -85.19 |
| 2002-10-04 | -83.41 |
| 2002-10-03 | -82.23 |
| 2002-10-02 | -84.00 |
| 2002-09-30 | -83.41 |
| 2002-09-27 | -83.41 |
| 2002-09-26 | -84.00 |
| 2002-09-25 | -82.82 |
| 2002-09-24 | -83.41 |
| 2002-09-23 | -83.41 |
| 2002-09-20 | -82.82 |
| 2002-09-19 | -82.23 |
| 2002-09-18 | -81.63 |
| 2002-09-17 | -81.04 |
| 2002-09-16 | -82.23 |
| 2002-09-13 | -81.04 |
| 2002-09-12 | -80.45 |
| 2002-09-11 | -80.45 |
| 2002-09-10 | -79.86 |
| 2002-09-09 | -79.86 |
| 2002-09-06 | -78.67 |
| 2002-09-05 | -78.67 |
| 2002-09-04 | -78.67 |
| 2002-09-03 | -78.67 |
| 2002-09-02 | -77.49 |
| 2002-08-30 | -76.30 |
| 2002-08-29 | -76.30 |
| 2002-08-28 | -75.71 |
| 2002-08-27 | -75.12 |
| 2002-08-26 | -75.12 |
| 2002-08-23 | -76.30 |
| 2002-08-22 | -76.30 |
| 2002-08-21 | -76.30 |
| 2002-08-20 | -75.12 |
| 2002-08-19 | -77.49 |
| 2002-08-16 | -79.26 |
| 2002-08-15 | -79.86 |
| 2002-08-14 | -79.86 |
| 2002-08-13 | -78.67 |
| 2002-08-12 | -80.45 |
| 2002-08-09 | -78.67 |
| 2002-08-08 | -81.04 |
| 2002-08-07 | -81.63 |
| 2002-08-06 | -82.23 |
| 2002-08-05 | -81.04 |
| 2002-08-02 | -79.26 |
| 2002-08-01 | -78.67 |
| 2002-07-31 | -78.67 |
| 2002-07-30 | -79.26 |
| 2002-07-29 | -80.45 |
| 2002-07-26 | -78.67 |
| 2002-07-25 | -73.34 |
| 2002-07-24 | -73.34 |
| 2002-07-23 | -71.56 |
| 2002-07-22 | -72.75 |
| 2002-07-19 | -70.38 |
| 2002-07-18 | -69.78 |
| 2002-07-17 | -69.19 |
| 2002-07-16 | -68.01 |
| 2002-07-15 | -67.41 |
| 2002-07-12 | -66.82 |
| 2002-07-11 | -67.41 |
| 2002-07-10 | -66.23 |
| 2002-07-09 | -66.82 |
| 2002-07-08 | -67.41 |
| 2002-07-05 | -68.01 |
| 2002-07-04 | -66.23 |
| 2002-07-03 | -66.23 |
| 2002-07-02 | -68.60 |
| 2002-06-28 | -66.82 |
| 2002-06-27 | -66.82 |
| 2002-06-26 | -66.82 |
| 2002-06-25 | -66.23 |
| 2002-06-24 | -65.64 |
| 2002-06-21 | -66.23 |
| 2002-06-20 | -65.64 |
| 2002-06-19 | -65.64 |
| 2002-06-18 | -64.45 |
| 2002-06-17 | -65.64 |
| 2002-06-14 | -65.04 |
| 2002-06-13 | -64.45 |
| 2002-06-12 | -65.04 |
| 2002-06-11 | -64.45 |
| 2002-06-10 | -63.27 |
| 2002-06-07 | -65.04 |
| 2002-06-06 | -63.86 |
| 2002-06-05 | -64.45 |
| 2002-06-04 | -63.86 |
| 2002-06-03 | -64.45 |
| 2002-05-31 | -63.27 |
| 2002-05-30 | -63.27 |
| 2002-05-29 | -62.67 |
| 2002-05-28 | -62.67 |
| 2002-05-27 | -62.67 |
| 2002-05-24 | -62.08 |
| 2002-05-23 | -60.30 |
| 2002-05-22 | -61.49 |
| 2002-05-21 | -61.49 |
| 2002-05-17 | -59.12 |
| 2002-05-16 | -57.34 |
| 2002-05-15 | -58.53 |
| 2002-05-14 | -62.08 |
| 2002-05-13 | -65.04 |
| 2002-05-10 | -66.23 |
| 2002-05-09 | -65.04 |
| 2002-05-08 | -63.27 |
| 2002-05-07 | -63.27 |
| 2002-05-06 | -66.82 |
| 2002-05-03 | -68.01 |
| 2002-05-02 | -66.23 |
| 2002-04-30 | -65.64 |
| 2002-04-29 | -70.97 |
| 2002-04-26 | -70.97 |
| 2002-04-25 | -70.97 |
| 2002-04-24 | -70.97 |
| 2002-04-23 | -70.97 |
| 2002-04-22 | -70.38 |
| 2002-04-19 | -73.34 |
| 2002-04-18 | -72.75 |
| 2002-04-17 | -73.34 |
| 2002-04-16 | -72.75 |
| 2002-04-15 | -72.15 |
| 2002-04-12 | -72.15 |
| 2002-04-11 | -69.78 |
| 2002-04-10 | -70.38 |
| 2002-04-09 | -70.97 |
| 2002-04-08 | -69.19 |
| 2002-04-04 | -66.23 |
| 2002-04-03 | -68.60 |
| 2002-04-02 | -66.82 |
| 2002-03-28 | -65.64 |
| 2002-03-27 | -66.82 |
| 2002-03-26 | -65.04 |
| 2002-03-25 | -67.41 |
| 2002-03-22 | -66.23 |
| 2002-03-21 | -64.45 |
| 2002-03-20 | -65.64 |
| 2002-03-19 | -64.45 |
| 2002-03-18 | -63.86 |
| 2002-03-15 | -63.27 |
| 2002-03-14 | -62.67 |
| 2002-03-13 | -63.27 |
| 2002-03-12 | -62.67 |
| 2002-03-11 | -61.49 |
| 2002-03-08 | -61.49 |
| 2002-03-07 | -60.30 |
| 2002-03-06 | -62.08 |
| 2002-03-05 | -62.08 |
| 2002-03-04 | -63.27 |
| 2002-03-01 | -62.67 |
| 2002-02-28 | -63.27 |
| 2002-02-27 | -63.27 |
| 2002-02-26 | -61.49 |
| 2002-02-25 | -63.86 |
| 2002-02-22 | -63.86 |
| 2002-02-21 | -63.27 |
| 2002-02-20 | -60.30 |
| 2002-02-19 | -61.49 |
| 2002-02-18 | -61.49 |
| 2002-02-15 | -63.27 |
| 2002-02-11 | -62.08 |
| 2002-02-08 | -62.67 |
| 2002-02-07 | -63.86 |
| 2002-02-06 | -63.86 |
| 2002-02-05 | -63.86 |
| 2002-02-04 | -64.45 |
| 2002-02-01 | -63.27 |
| 2002-01-31 | -62.08 |
| 2002-01-30 | -63.27 |
| 2002-01-29 | -62.08 |
| 2002-01-28 | -62.08 |
| 2002-01-25 | -60.90 |
| 2002-01-24 | -62.67 |
| 2002-01-23 | -62.08 |
| 2002-01-22 | -60.90 |
| 2002-01-21 | -59.71 |
| 2002-01-18 | -59.71 |
| 2002-01-17 | -60.30 |
| 2002-01-16 | -59.71 |
| 2002-01-15 | -59.71 |
| 2002-01-14 | -59.71 |
| 2002-01-11 | -58.53 |
| 2002-01-10 | -57.93 |
| 2002-01-09 | -57.93 |
| 2002-01-08 | -58.53 |
| 2002-01-07 | -57.34 |
| 2002-01-04 | -59.12 |
| 2002-01-03 | -60.30 |
| 2002-01-02 | -60.30 |
| 2001-12-31 | -62.08 |
| 2001-12-28 | -61.49 |
| 2001-12-27 | -60.90 |
| 2001-12-24 | -60.90 |
| 2001-12-21 | -61.49 |
| 2001-12-20 | -59.12 |
| 2001-12-19 | -60.90 |
| 2001-12-18 | -59.12 |
| 2001-12-17 | -59.71 |
| 2001-12-14 | -59.71 |
| 2001-12-13 | -59.12 |
| 2001-12-12 | -56.75 |
| 2001-12-11 | -57.34 |
| 2001-12-10 | -57.34 |
| 2001-12-07 | -56.75 |
| 2001-12-06 | -55.56 |
| 2001-12-05 | -56.16 |
| 2001-12-04 | -56.75 |
| 2001-12-03 | -57.34 |
| 2001-11-30 | -57.93 |
| 2001-11-29 | -59.71 |
| 2001-11-28 | -59.12 |
| 2001-11-27 | -55.56 |
| 2001-11-26 | -56.16 |
| 2001-11-23 | -56.75 |
| 2001-11-22 | -55.56 |
| 2001-11-21 | -53.79 |
| 2001-11-20 | -52.60 |
| 2001-11-19 | -52.60 |
| 2001-11-16 | -54.38 |
| 2001-11-15 | -61.49 |
| 2001-11-14 | -63.27 |
| 2001-11-13 | -67.41 |
| 2001-11-12 | -66.82 |
| 2001-11-09 | -66.82 |
| 2001-11-08 | -68.01 |
| 2001-11-07 | -67.41 |
| 2001-11-06 | -66.23 |
| 2001-11-05 | -65.64 |
| 2001-11-02 | -66.23 |
| 2001-11-01 | -65.64 |
| 2001-10-31 | -66.82 |
| 2001-10-30 | -69.78 |
| 2001-10-29 | -69.19 |
| 2001-10-26 | -68.01 |
| 2001-10-24 | -68.60 |
| 2001-10-23 | -68.01 |
| 2001-10-22 | -68.60 |
| 2001-10-19 | -69.19 |
| 2001-10-18 | -70.97 |
| 2001-10-17 | -69.78 |
| 2001-10-16 | -69.19 |
| 2001-10-15 | -70.97 |
| 2001-10-12 | -71.56 |
| 2001-10-11 | -69.19 |
| 2001-10-10 | -69.78 |
| 2001-10-09 | -71.56 |
| 2001-10-08 | -74.52 |
| 2001-10-05 | -73.34 |
| 2001-10-04 | -75.12 |
| 2001-10-03 | -77.49 |
| 2001-09-28 | -75.71 |
| 2001-09-27 | -76.30 |
| 2001-09-26 | -76.89 |
| 2001-09-25 | -75.12 |
| 2001-09-24 | -75.71 |
| 2001-09-21 | -77.49 |
| 2001-09-20 | -76.30 |
| 2001-09-19 | -75.71 |
| 2001-09-18 | -76.89 |
| 2001-09-17 | -75.71 |
| 2001-09-14 | -68.01 |
| 2001-09-13 | -68.60 |
| 2001-09-12 | -69.78 |
| 2001-09-11 | -62.08 |
| 2001-09-10 | -62.08 |
| 2001-09-07 | -62.08 |
| 2001-09-06 | -61.49 |
| 2001-09-05 | -59.12 |
| 2001-09-04 | -61.49 |
| 2001-09-03 | -60.90 |
| 2001-08-31 | -59.12 |
| 2001-08-30 | -58.53 |
| 2001-08-29 | -58.53 |
| 2001-08-28 | -57.93 |
| 2001-08-27 | -56.75 |
| 2001-08-24 | -58.53 |
| 2001-08-23 | -57.93 |
| 2001-08-22 | -57.93 |
| 2001-08-21 | -56.75 |
| 2001-08-20 | -56.75 |
| 2001-08-17 | -56.16 |
| 2001-08-16 | -56.16 |
| 2001-08-15 | -54.97 |
| 2001-08-14 | -54.97 |
| 2001-08-13 | -56.75 |
| 2001-08-10 | -54.97 |
| 2001-08-09 | -56.75 |
| 2001-08-08 | -56.16 |
| 2001-08-07 | -54.97 |
| 2001-08-06 | -53.19 |
| 2001-08-03 | -52.60 |
| 2001-08-02 | -52.60 |
| 2001-08-01 | -50.23 |
| 2001-07-31 | -51.42 |
| 2001-07-30 | -50.82 |
| 2001-07-27 | -50.82 |
| 2001-07-26 | -53.79 |
| 2001-07-24 | -53.79 |
| 2001-07-23 | -53.79 |
| 2001-07-20 | -53.79 |
| 2001-07-19 | -54.97 |
| 2001-07-18 | -51.42 |
| 2001-07-17 | -50.82 |
| 2001-07-16 | -44.31 |
| 2001-07-13 | -43.12 |
| 2001-07-12 | -43.12 |
| 2001-07-11 | -42.53 |
| 2001-07-10 | -40.16 |
| 2001-07-09 | -41.34 |
| 2001-07-05 | -38.38 |
| 2001-07-04 | -36.60 |
| 2001-07-03 | -37.20 |
| 2001-06-29 | -38.38 |
| 2001-06-28 | -38.97 |
| 2001-06-27 | -36.01 |
| 2001-06-26 | -36.60 |
| 2001-06-22 | -35.42 |
| 2001-06-21 | -34.23 |
| 2001-06-20 | -37.20 |
| 2001-06-19 | -35.42 |
| 2001-06-18 | -35.42 |
| 2001-06-15 | -33.05 |
| 2001-06-14 | -33.05 |
| 2001-06-13 | -28.90 |
| 2001-06-12 | -24.75 |
| 2001-06-11 | -27.72 |
| 2001-06-08 | -33.64 |
| 2001-06-07 | -34.83 |
| 2001-06-06 | -34.23 |
| 2001-06-05 | -34.23 |
| 2001-06-04 | -33.64 |
| 2001-06-01 | -35.42 |
| 2001-05-31 | -34.83 |
| 2001-05-30 | -33.64 |
| 2001-05-29 | -29.49 |
| 2001-05-28 | -27.72 |
| 2001-05-25 | -31.86 |
| 2001-05-24 | -33.64 |
| 2001-05-23 | -34.78 |
| 2001-05-22 | -39.31 |
| 2001-05-21 | -42.15 |
| 2001-05-18 | -41.58 |
| 2001-05-17 | -42.15 |
| 2001-05-16 | -43.28 |
| 2001-05-15 | -40.45 |
| 2001-05-14 | -44.98 |
| 2001-05-11 | -43.85 |
| 2001-05-10 | -40.45 |
| 2001-05-09 | -37.04 |
| 2001-05-08 | -35.91 |
| 2001-05-07 | -34.78 |
| 2001-05-04 | -33.07 |
| 2001-05-03 | -33.07 |
| 2001-05-02 | -34.21 |
| 2001-04-27 | -35.34 |
| 2001-04-26 | -34.21 |
| 2001-04-25 | -35.34 |
| 2001-04-24 | -29.10 |
| 2001-04-23 | -53.49 |
| 2001-04-20 | -56.33 |
| 2001-04-19 | -56.33 |
| 2001-04-18 | -58.60 |
| 2001-04-17 | -60.30 |
| 2001-04-12 | -60.87 |
| 2001-04-11 | -60.87 |
| 2001-04-10 | -59.16 |
| 2001-04-09 | -56.90 |
| 2001-04-06 | -59.16 |
| 2001-04-04 | -59.73 |
| 2001-04-03 | -55.19 |
| 2001-04-02 | -51.79 |
| 2001-03-30 | -56.90 |
| 2001-03-29 | -64.27 |
| 2001-03-28 | -62.00 |
| 2001-03-27 | -62.00 |
| 2001-03-26 | -62.57 |
| 2001-03-23 | -63.70 |
| 2001-03-22 | -65.97 |
| 2001-03-21 | -63.70 |
| 2001-03-20 | -63.13 |
| 2001-03-19 | -63.13 |
| 2001-03-16 | -60.87 |
| 2001-03-15 | -60.30 |
| 2001-03-14 | -60.87 |
| 2001-03-13 | -57.46 |
| 2001-03-12 | -55.19 |
| 2001-03-09 | -54.63 |
| 2001-03-08 | -54.06 |
| 2001-03-07 | -54.06 |
| 2001-03-06 | -54.06 |
| 2001-03-05 | -53.49 |
| 2001-03-02 | -53.49 |
| 2001-03-01 | -53.49 |
| 2001-02-28 | -52.93 |
| 2001-02-27 | -51.79 |
| 2001-02-26 | -53.49 |
| 2001-02-23 | -52.36 |
| 2001-02-22 | -52.36 |
| 2001-02-21 | -51.22 |
| 2001-02-20 | -50.66 |
| 2001-02-19 | -51.22 |
| 2001-02-16 | -50.66 |
| 2001-02-15 | -50.09 |
| 2001-02-14 | -49.52 |
| 2001-02-13 | -50.66 |
| 2001-02-12 | -48.95 |
| 2001-02-09 | -48.95 |
| 2001-02-08 | -49.52 |
| 2001-02-07 | -48.95 |
| 2001-02-06 | -49.52 |
| 2001-02-05 | -48.95 |
| 2001-02-02 | -48.39 |
| 2001-02-01 | -47.82 |
| 2001-01-31 | -46.69 |
| 2001-01-30 | -46.12 |
| 2001-01-29 | -47.25 |
| 2001-01-23 | -47.25 |
| 2001-01-22 | -48.95 |
| 2001-01-19 | -50.09 |
| 2001-01-18 | -51.79 |
| 2001-01-17 | -54.06 |
| 2001-01-16 | -51.22 |
| 2001-01-15 | -50.66 |
| 2001-01-12 | -49.52 |
| 2001-01-11 | -48.95 |
| 2001-01-10 | -46.69 |
| 2001-01-09 | -46.12 |
| 2001-01-08 | -47.82 |
| 2001-01-05 | -46.12 |
| 2001-01-04 | -45.55 |
| 2001-01-03 | -50.09 |
| 2001-01-02 | -48.95 |
| 2000-12-29 | -47.82 |
| 2000-12-28 | -45.55 |
| 2000-12-27 | -44.42 |
| 2000-12-22 | -43.28 |
| 2000-12-21 | -43.28 |
| 2000-12-20 | -41.01 |
| 2000-12-19 | -41.58 |
| 2000-12-18 | -38.18 |
| 2000-12-15 | -35.91 |
| 2000-12-14 | -33.64 |
| 2000-12-13 | -31.94 |
| 2000-12-12 | -31.94 |
| 2000-12-11 | -33.07 |
| 2000-12-08 | -33.64 |
| 2000-12-07 | -33.07 |
| 2000-12-06 | -32.51 |
| 2000-12-05 | -33.64 |
| 2000-12-04 | -36.48 |
| 2000-12-01 | -37.61 |
| 2000-11-30 | -38.75 |
| 2000-11-29 | -37.61 |
| 2000-11-28 | -35.91 |
| 2000-11-27 | -33.64 |
| 2000-11-24 | -36.48 |
| 2000-11-23 | -35.34 |
| 2000-11-22 | -34.78 |
| 2000-11-21 | -33.07 |
| 2000-11-20 | -31.94 |
| 2000-11-17 | -34.78 |
| 2000-11-16 | -31.94 |
| 2000-11-15 | -34.78 |
| 2000-11-14 | -34.21 |
| 2000-11-13 | -36.48 |
| 2000-11-10 | -30.81 |
| 2000-11-09 | -27.97 |
| 2000-11-08 | -26.27 |
| 2000-11-07 | -20.60 |
| 2000-11-06 | -27.97 |
| 2000-11-03 | -33.64 |
| 2000-11-02 | -38.75 |
| 2000-11-01 | -41.01 |
| 2000-10-31 | -42.15 |
| 2000-10-30 | -43.28 |
| 2000-10-27 | -43.85 |
| 2000-10-26 | -44.42 |
| 2000-10-25 | -43.28 |
| 2000-10-24 | -43.85 |
| 2000-10-23 | -37.61 |
| 2000-10-20 | -40.45 |
| 2000-10-19 | -43.28 |
| 2000-10-18 | -43.28 |
| 2000-10-17 | -44.98 |
| 2000-10-16 | -41.01 |
| 2000-10-13 | -37.04 |
| 2000-10-12 | -30.24 |
| 2000-10-11 | -26.84 |
| 2000-10-10 | -22.87 |
| 2000-10-09 | -22.30 |
| 2000-10-05 | -20.60 |
| 2000-10-04 | -22.30 |
| 2000-10-03 | -24.57 |
| 2000-09-29 | -20.60 |
| 2000-09-28 | -17.76 |
| 2000-09-27 | -20.60 |
| 2000-09-26 | -21.73 |
| 2000-09-25 | -18.33 |
| 2000-09-22 | -24.57 |
| 2000-09-21 | -18.90 |
| 2000-09-20 | -18.90 |
| 2000-09-19 | -20.60 |
| 2000-09-18 | -20.60 |
| 2000-09-15 | -16.06 |
| 2000-09-14 | -14.92 |
| 2000-09-12 | -11.52 |
| 2000-09-11 | -12.09 |
| 2000-09-08 | -5.85 |
| 2000-09-07 | -3.01 |
| 2000-09-06 | -1.88 |
| 2000-09-05 | -1.88 |
| 2000-09-04 | -0.75 |
| 2000-09-01 | -0.18 |
| 2000-08-31 | 0.39 |
| 2000-08-30 | 0.96 |
| 2000-08-29 | 1.52 |
| 2000-08-28 | 4.36 |
| 2000-08-25 | -0.18 |
| 2000-08-24 | 2.66 |
| 2000-08-23 | -1.31 |
| 2000-08-22 | -2.45 |
| 2000-08-21 | -3.58 |
| 2000-08-18 | -3.01 |
| 2000-08-17 | -1.88 |
| 2000-08-16 | -0.18 |
| 2000-08-15 | 0.39 |
| 2000-08-14 | -0.18 |
| 2000-08-11 | 0.96 |
| 2000-08-10 | 2.09 |
| 2000-08-09 | -0.75 |
| 2000-08-08 | 0.96 |
| 2000-08-07 | 2.09 |
| 2000-08-04 | 6.06 |
| 2000-08-03 | 3.22 |
| 2000-08-02 | 7.19 |
| 2000-08-01 | 4.36 |
| 2000-07-31 | 4.93 |
| 2000-07-28 | 6.06 |
| 2000-07-27 | 10.03 |
| 2000-07-26 | 7.76 |
| 2000-07-25 | 7.76 |
| 2000-07-24 | 9.46 |
| 2000-07-21 | 10.03 |
| 2000-07-20 | 10.60 |
| 2000-07-19 | 13.43 |
| 2000-07-18 | 7.19 |
| 2000-07-17 | 7.19 |
| 2000-07-14 | 8.33 |
| 2000-07-13 | 11.73 |
| 2000-07-12 | 12.30 |
| 2000-07-11 | 8.90 |
| 2000-07-10 | 10.03 |
| 2000-07-07 | 7.76 |
| 2000-07-06 | 6.06 |
| 2000-07-05 | 10.60 |
| 2000-07-04 | 14.57 |
| 2000-07-03 | 19.67 |
| 2000-06-30 | 22.51 |
| 2000-06-29 | 20.81 |
| 2000-06-28 | 23.08 |
| 2000-06-27 | 22.51 |
| 2000-06-26 | 21.94 |
| 2000-06-23 | 22.51 |
| 2000-06-22 | 24.21 |
| 2000-06-21 | 25.91 |
| 2000-06-20 | 25.34 |
| 2000-06-19 | 27.61 |
| 2000-06-16 | 25.91 |
| 2000-06-15 | 25.91 |
| 2000-06-14 | 27.61 |
| 2000-06-13 | 25.91 |
| 2000-06-12 | 28.18 |
| 2000-06-09 | 26.48 |
| 2000-06-08 | 24.78 |
| 2000-06-07 | 25.91 |
| 2000-06-05 | 24.78 |
| 2000-06-02 | 22.51 |
| 2000-06-01 | 23.64 |
| 2000-05-31 | 21.94 |
| 2000-05-30 | 19.11 |
| 2000-05-29 | 19.67 |
| 2000-05-26 | 17.97 |
| 2000-05-25 | 16.84 |
| 2000-05-24 | 17.97 |
| 2000-05-23 | 17.97 |
| 2000-05-22 | 18.54 |
| 2000-05-19 | 20.81 |
| 2000-05-18 | 20.81 |
| 2000-05-17 | 20.24 |
| 2000-05-16 | 21.37 |
| 2000-05-15 | 20.24 |
| 2000-05-12 | 20.81 |
| 2000-05-10 | 17.97 |
| 2000-05-09 | 21.94 |
| 2000-05-08 | 22.51 |
| 2000-05-05 | 28.75 |
| 2000-05-04 | 25.91 |
| 2000-05-03 | 28.75 |
| 2000-05-02 | 31.02 |
| 2000-04-28 | 25.91 |
| 2000-04-27 | 20.81 |
| 2000-04-26 | 17.97 |
| 2000-04-25 | 19.11 |
| 2000-04-20 | 20.24 |
| 2000-04-19 | 21.37 |
| 2000-04-18 | 27.61 |
| 2000-04-17 | 23.64 |
| 2000-04-14 | 47.46 |
| 2000-04-13 | 47.46 |
| 2000-04-12 | 64.48 |
| 2000-04-11 | 41.79 |
| 2000-04-10 | 50.30 |
| 2000-04-07 | 50.30 |
| 2000-04-06 | 44.63 |
| 2000-04-05 | 50.30 |
| 2000-04-03 | 64.48 |
| 2000-03-31 | 64.48 |
| 2000-03-30 | 67.31 |
| 2000-03-29 | 67.31 |
| 2000-03-28 | 70.15 |
| 2000-03-27 | 78.66 |
| 2000-03-24 | 70.15 |
| 2000-03-23 | 70.15 |
| 2000-03-22 | 67.31 |
| 2000-03-21 | 64.48 |
| 2000-03-20 | 67.31 |
| 2000-03-17 | 70.15 |
| 2000-03-16 | 61.64 |
| 2000-03-15 | 67.31 |
| 2000-03-14 | 64.48 |
| 2000-03-13 | 72.99 |
| 2000-03-10 | 81.49 |
| 2000-03-09 | 72.99 |
| 2000-03-08 | 78.66 |
| 2000-03-07 | 84.33 |
| 2000-03-06 | 81.49 |
| 2000-03-03 | 81.49 |
| 2000-03-02 | 75.82 |
| 2000-03-01 | 81.49 |
| 2000-02-29 | 98.51 |
| 2000-02-28 | 70.15 |
| 2000-02-25 | 87.17 |
| 2000-02-24 | 87.17 |
| 2000-02-23 | 92.84 |
| 2000-02-22 | 101.34 |
| 2000-02-21 | 107.02 |
| 2000-02-18 | 115.52 |
| 2000-02-17 | 118.36 |
| 2000-02-16 | 115.52 |
| 2000-02-15 | 121.20 |
| 2000-02-14 | 149.55 |
| 2000-02-11 | 92.84 |
| 2000-02-10 | 81.49 |
| 2000-02-09 | 81.49 |
| 2000-02-08 | 81.49 |
| 2000-02-03 | 61.64 |
| 2000-02-02 | 58.81 |
| 2000-02-01 | 58.81 |
| 2000-01-31 | 58.81 |
| 2000-01-28 | 64.48 |
| 2000-01-27 | 67.31 |
| 2000-01-26 | 58.81 |
| 2000-01-25 | 53.14 |
| 2000-01-24 | 58.81 |
| 2000-01-21 | 38.39 |
| 2000-01-20 | 37.25 |
| 2000-01-19 | 37.82 |
| 2000-01-18 | 38.96 |
| 2000-01-17 | 41.79 |
| 2000-01-14 | 44.63 |
| 2000-01-13 | 50.30 |
| 2000-01-12 | 50.30 |
| 2000-01-11 | 55.97 |
| 2000-01-10 | 50.30 |
| 2000-01-07 | 41.79 |
| 2000-01-06 | 25.91 |
| 2000-01-05 | 50.30 |
| 2000-01-04 | 75.82 |
| 2000-01-03 | 81.49 |
| 1999-12-30 | 75.82 |
| 1999-12-29 | 67.31 |
| 1999-12-28 | 95.67 |
| 1999-12-24 | 72.99 |
| 1999-12-23 | 64.48 |
| 1999-12-22 | 44.63 |
| 1999-12-21 | 36.69 |
| 1999-12-20 | 41.22 |
| 1999-12-17 | 31.02 |
| 1999-12-16 | 31.02 |
| 1999-12-15 | 34.42 |
| 1999-12-14 | 33.28 |
| 1999-12-13 | 47.46 |
| 1999-12-10 | 19.67 |
| 1999-12-09 | 7.76 |
| 1999-12-08 | 7.19 |
| 1999-12-07 | 6.06 |
| 1999-12-06 | 7.76 |
| 1999-12-03 | 10.60 |
| 1999-12-02 | 10.03 |
| 1999-12-01 | 8.90 |
| 1999-11-30 | -0.18 |
| 1999-11-29 | 3.22 |
| 1999-11-26 | 10.03 |
| 1999-11-25 | 16.84 |
| 1999-11-24 | 16.27 |
| 1999-11-23 | 18.54 |
| 1999-11-22 | 24.21 |
| 1999-11-19 | 26.48 |
| 1999-11-18 | 25.91 |
| 1999-11-17 | 21.94 |
| 1999-11-16 | 21.94 |
| 1999-11-15 | 16.27 |
| 1999-11-12 | 18.54 |
| 1999-11-11 | 21.94 |
| 1999-11-10 | 26.48 |
| 1999-11-09 | 23.64 |
| 1999-11-08 | 18.54 |
| 1999-11-05 | 28.18 |
| 1999-11-04 | 25.34 |
| 1999-11-03 | 26.48 |
| 1999-11-02 | 27.05 |
| 1999-11-01 | 28.18 |
| 1999-10-29 | 27.05 |
| 1999-10-28 | 28.18 |
| 1999-10-27 | 40.09 |
| 1999-10-26 | 44.63 |
| 1999-10-25 | 44.63 |
| 1999-10-22 | 44.63 |
| 1999-10-21 | 44.63 |
| 1999-10-20 | 44.63 |
| 1999-10-19 | 25.34 |
| 1999-10-15 | 35.55 |
| 1999-10-14 | 44.63 |
| 1999-10-13 | 44.63 |
| 1999-10-12 | 44.63 |
| 1999-10-11 | 44.63 |
| 1999-10-08 | 44.63 |
| 1999-10-07 | 47.46 |
| 1999-10-06 | 37.25 |
| 1999-10-05 | 31.02 |
| 1999-10-04 | 31.58 |
| 1999-09-30 | 47.46 |
| 1999-09-29 | 50.30 |
| 1999-09-28 | 44.63 |
| 1999-09-27 | 47.46 |
| 1999-09-24 | 53.14 |
| 1999-09-23 | 64.48 |
| 1999-09-22 | 50.30 |
| 1999-09-21 | 58.81 |
| 1999-09-20 | 58.81 |
| 1999-09-17 | 58.81 |
| 1999-09-15 | 64.48 |
| 1999-09-14 | 70.15 |
| 1999-09-13 | 50.30 |
| 1999-09-10 | 47.46 |
| 1999-09-09 | 53.14 |
| 1999-09-08 | 44.63 |
| 1999-09-07 | 40.66 |
| 1999-09-06 | 55.97 |
| 1999-09-03 | 8.90 |
| 1999-09-02 | 6.06 |
| 1999-09-01 | -4.15 |
| 1999-08-31 | -6.98 |
| 1999-08-30 | -9.25 |
| 1999-08-27 | -6.98 |
| 1999-08-26 | -5.28 |
| 1999-08-25 | -5.28 |
| 1999-08-24 | -4.15 |
| 1999-08-23 | -9.25 |
| 1999-08-20 | -5.85 |
| 1999-08-19 | -2.45 |
| 1999-08-18 | -15.49 |
| 1999-08-17 | -18.90 |
| 1999-08-16 | -24.00 |
| 1999-08-13 | -21.73 |
| 1999-08-12 | -25.13 |
| 1999-08-11 | -27.40 |
| 1999-08-10 | -26.27 |
| 1999-08-09 | -20.03 |
| 1999-08-06 | -10.95 |
| 1999-08-05 | -23.43 |
| 1999-08-04 | -28.54 |
| 1999-08-03 | -22.87 |
| 1999-08-02 | -13.22 |
| 1999-07-30 | -25.70 |
| 1999-07-29 | -25.70 |
| 1999-07-28 | -25.70 |
| 1999-07-27 | -25.70 |
| 1999-07-26 | -25.70 |
| 1999-07-23 | -20.60 |
| 1999-07-22 | -20.60 |
| 1999-07-21 | -22.30 |
| 1999-07-20 | -18.33 |
| 1999-07-19 | -12.09 |
| 1999-07-16 | -8.12 |
| 1999-07-15 | -9.13 |
| 1999-07-14 | -9.63 |
| 1999-07-13 | -9.13 |
| 1999-07-12 | -9.13 |
| 1999-07-09 | -7.61 |
| 1999-07-08 | -11.15 |
| 1999-07-07 | -13.67 |
| 1999-07-06 | -10.14 |
| 1999-07-05 | -7.11 |
| 1999-07-02 | -17.21 |
| 1999-06-30 | -19.73 |
| 1999-06-29 | -18.22 |
| 1999-06-28 | -19.23 |
| 1999-06-25 | -24.27 |
| 1999-06-24 | -20.24 |
| 1999-06-23 | -21.24 |
| 1999-06-22 | -25.79 |
| 1999-06-21 | -30.84 |
| 1999-06-17 | -32.35 |
| 1999-06-16 | -33.36 |
| 1999-06-15 | -32.35 |
| 1999-06-14 | -31.34 |
| 1999-06-11 | -31.34 |
| 1999-06-10 | -32.86 |
| 1999-06-09 | -30.84 |
| 1999-06-08 | -32.86 |
| 1999-06-07 | -31.34 |
| 1999-06-04 | -33.36 |
| 1999-06-03 | -34.37 |
| 1999-06-02 | -33.36 |
| 1999-06-01 | -31.85 |
| 1999-05-31 | -33.87 |
| 1999-05-28 | -31.85 |
| 1999-05-27 | -29.32 |
| 1999-05-26 | -20.74 |
| 1999-05-25 | -18.22 |
| 1999-05-24 | -20.24 |
| 1999-05-21 | -21.75 |
| 1999-05-20 | -12.16 |
| 1999-05-19 | -3.58 |
| 1999-05-18 | -3.58 |
| 1999-05-17 | -5.09 |
| 1999-05-14 | -4.58 |
| 1999-05-13 | -4.58 |
| 1999-05-12 | -5.09 |
| 1999-05-11 | -5.09 |
| 1999-05-10 | -10.64 |
| 1999-05-07 | -27.81 |
| 1999-05-06 | -25.28 |
| 1999-05-05 | -18.22 |
| 1999-05-04 | -26.29 |
| 1999-05-03 | -58.10 |
| 1999-04-30 | -58.10 |
| 1999-04-29 | -58.10 |
| 1999-04-28 | -58.10 |
| 1999-04-27 | -58.10 |
| 1999-04-26 | -58.10 |
| 1999-04-23 | -58.10 |
| 1999-04-22 | -58.10 |
| 1999-04-21 | -62.14 |
| 1999-04-20 | -71.22 |
| 1999-04-19 | -70.21 |
| 1999-04-16 | -71.73 |
| 1999-04-15 | -74.25 |
| 1999-04-14 | -76.78 |
| 1999-04-13 | -77.79 |
| 1999-04-12 | -80.06 |
| 1999-04-09 | -80.06 |
| 1999-04-08 | -78.29 |
| 1999-04-07 | -76.52 |
| 1999-04-01 | -80.82 |
| 1999-03-31 | -80.82 |
| 1999-03-30 | -82.84 |
| 1999-03-29 | -85.36 |
| 1999-03-26 | -85.61 |
| 1999-03-25 | -85.86 |
| 1999-03-24 | -85.86 |
| 1999-03-23 | -85.86 |
| 1999-03-22 | -85.86 |
| 1999-03-19 | -85.86 |
| 1999-03-18 | -86.37 |
| 1999-03-17 | -87.13 |
| 1999-03-16 | -87.13 |
| 1999-03-15 | -87.38 |
| 1999-03-12 | -86.87 |
| 1999-03-11 | -86.12 |
| 1999-03-10 | -85.86 |
| 1999-03-09 | -85.86 |
| 1999-03-08 | -85.86 |
| 1999-03-05 | -85.86 |
| 1999-03-04 | -85.86 |
| 1999-03-03 | -83.85 |
| 1999-03-02 | -84.60 |
| 1999-03-01 | -84.60 |
| 1999-02-26 | -82.84 |
| 1999-02-25 | -84.85 |
| 1999-02-24 | -85.11 |
| 1999-02-23 | -85.36 |
| 1999-02-22 | -84.85 |
| 1999-02-19 | -85.61 |
| 1999-02-15 | -84.60 |
| 1999-02-12 | -83.85 |
| 1999-02-11 | -84.35 |
| 1999-02-10 | -83.59 |
| 1999-02-09 | -83.09 |
| 1999-02-08 | -83.09 |
| 1999-02-05 | -84.10 |
| 1999-02-04 | -84.85 |
| 1999-02-03 | -83.59 |
| 1999-02-02 | -83.59 |
| 1999-02-01 | -83.85 |
| 1999-01-29 | -84.35 |
| 1999-01-28 | -84.35 |
| 1999-01-27 | -83.09 |
| 1999-01-26 | -84.35 |
| 1999-01-25 | -83.34 |
| 1999-01-22 | -82.84 |
| 1999-01-21 | -82.58 |
| 1999-01-20 | -81.32 |
| 1999-01-19 | -81.32 |
| 1999-01-18 | -80.82 |
| 1999-01-15 | -79.81 |
| 1999-01-14 | -80.56 |
| 1999-01-13 | -80.56 |
| 1999-01-12 | -78.04 |
| 1999-01-11 | -75.52 |
| 1999-01-08 | -73.75 |
| 1999-01-07 | -72.23 |
| 1999-01-06 | -74.76 |
| 1999-01-05 | -73.75 |
| 1999-01-04 | -63.65 |
| 1998-12-31 | -63.65 |
| 1998-12-30 | -63.15 |
| 1998-12-29 | -63.65 |
| 1998-12-28 | -64.66 |
| 1998-12-24 | -64.66 |
| 1998-12-23 | -64.66 |
| 1998-12-22 | -64.66 |
| 1998-12-21 | -65.17 |
| 1998-12-18 | -65.17 |
| 1998-12-17 | -63.15 |
| 1998-12-16 | -62.64 |
| 1998-12-15 | -64.16 |
| 1998-12-14 | -63.65 |
| 1998-12-11 | -62.64 |
| 1998-12-10 | -62.64 |
| 1998-12-09 | -62.64 |
| 1998-12-08 | -62.64 |
| 1998-12-07 | -62.64 |
| 1998-12-04 | -61.63 |
| 1998-12-03 | -62.14 |
| 1998-12-02 | -61.13 |
| 1998-12-01 | -59.61 |
| 1998-11-30 | -55.07 |
| 1998-11-27 | -50.53 |
| 1998-11-26 | -49.52 |
| 1998-11-25 | -55.07 |
| 1998-11-24 | -52.54 |
| 1998-11-23 | -50.02 |
| 1998-11-20 | -47.50 |
| 1998-11-19 | -47.50 |
| 1998-11-18 | -46.99 |
| 1998-11-17 | -43.96 |
| 1998-11-16 | -42.45 |
| 1998-11-13 | -41.44 |
| 1998-11-12 | -45.98 |
| 1998-11-11 | -41.44 |
| 1998-11-10 | -38.41 |
| 1998-11-09 | -35.38 |
| 1998-11-06 | -34.37 |
| 1998-11-05 | -34.88 |
| 1998-11-04 | -35.38 |
| 1998-11-03 | -35.89 |
| 1998-11-02 | -36.39 |
| 1998-10-30 | -34.37 |
| 1998-10-29 | -36.89 |
| 1998-10-27 | -36.89 |
| 1998-10-26 | -35.38 |
| 1998-10-23 | -35.38 |
| 1998-10-22 | -36.89 |
| 1998-10-21 | -37.90 |
| 1998-10-20 | -37.90 |
| 1998-10-19 | -38.41 |
| 1998-10-16 | -38.91 |
| 1998-10-15 | -38.91 |
| 1998-10-14 | -38.91 |
| 1998-10-13 | -36.39 |
| 1998-10-12 | -35.38 |
| 1998-10-09 | -34.88 |
| 1998-10-08 | -34.88 |
| 1998-10-07 | -34.37 |
| 1998-10-05 | -32.35 |
| 1998-09-30 | -27.81 |
| 1998-09-29 | -24.27 |
| 1998-09-28 | -24.78 |
| 1998-09-25 | -26.29 |
| 1998-09-24 | -26.80 |
| 1998-09-23 | -21.75 |
| 1998-09-22 | -20.24 |
| 1998-09-21 | -19.23 |
| 1998-09-18 | -17.71 |
| 1998-09-17 | -17.21 |
| 1998-09-16 | -21.75 |
| 1998-09-15 | -25.79 |
| 1998-09-14 | -26.29 |
| 1998-09-11 | -27.81 |
| 1998-09-10 | -24.27 |
| 1998-09-09 | -19.23 |
| 1998-09-08 | -16.70 |
| 1998-09-07 | -21.75 |
| 1998-09-04 | -17.71 |
| 1998-09-03 | -17.71 |
| 1998-09-02 | -17.71 |
| 1998-09-01 | -16.70 |
| 1998-08-31 | -16.70 |
| 1998-08-28 | -15.69 |
| 1998-08-27 | -15.19 |
| 1998-08-26 | -12.66 |
| 1998-08-25 | -11.15 |
| 1998-08-24 | -9.13 |
| 1998-08-21 | -11.65 |
| 1998-08-20 | -11.65 |
| 1998-08-19 | -9.13 |
| 1998-08-18 | -9.13 |
| 1998-08-14 | -8.12 |
| 1998-08-13 | -5.59 |
| 1998-08-12 | -5.09 |
| 1998-08-11 | -9.13 |
| 1998-08-10 | -5.09 |
| 1998-08-07 | -5.09 |
| 1998-08-06 | -1.56 |
| 1998-08-05 | -5.09 |
| 1998-08-04 | -4.08 |
| 1998-08-03 | -4.08 |
| 1998-07-31 | -1.56 |
| 1998-07-30 | -1.56 |
| 1998-07-29 | 2.23 |
| 1998-07-28 | 7.28 |
| 1998-07-27 | 7.28 |
| 1998-07-24 | 11.07 |
| 1998-07-23 | 9.80 |
| 1998-07-22 | 8.54 |
| 1998-07-21 | 13.59 |
| 1998-07-20 | 14.85 |
| 1998-07-17 | 8.54 |
| 1998-07-16 | 6.02 |
| 1998-07-15 | 6.02 |
| 1998-07-14 | 6.02 |
| 1998-07-13 | 8.54 |
| 1998-07-10 | 7.28 |
| 1998-07-09 | 9.80 |
| 1998-07-08 | 14.85 |
| 1998-07-07 | 24.95 |
| 1998-07-06 | 16.11 |
| 1998-07-03 | 19.90 |
| 1998-07-02 | 27.47 |
| 1998-06-30 | 31.26 |
| 1998-06-29 | 16.11 |
| 1998-06-26 | 17.38 |
| 1998-06-25 | 27.47 |
| 1998-06-24 | 24.95 |
| 1998-06-23 | 24.95 |
| 1998-06-22 | 26.21 |
| 1998-06-19 | 26.21 |
| 1998-06-18 | 23.69 |
| 1998-06-17 | 26.21 |
| 1998-06-16 | 26.21 |
| 1998-06-15 | 33.78 |
| 1998-06-12 | 41.36 |
| 1998-06-11 | 42.62 |
| 1998-06-10 | 41.36 |
| 1998-06-09 | 43.88 |
| 1998-06-08 | 45.14 |
| 1998-06-05 | 43.88 |
| 1998-06-04 | 42.62 |
| 1998-06-03 | 36.31 |
| 1998-06-02 | 36.31 |
| 1998-06-01 | 37.57 |
| 1998-05-29 | 37.57 |
| 1998-05-28 | 37.57 |
| 1998-05-27 | 37.57 |
| 1998-05-26 | 38.83 |
| 1998-05-25 | 40.09 |
| 1998-05-22 | 40.09 |
| 1998-05-21 | 40.09 |
| 1998-05-20 | 41.36 |
| 1998-05-19 | 40.09 |
| 1998-05-18 | 40.09 |
| 1998-05-15 | 40.09 |
| 1998-05-14 | 40.09 |
| 1998-05-13 | 40.09 |
| 1998-05-12 | 41.36 |
| 1998-05-11 | 41.36 |
| 1998-05-08 | 41.36 |
| 1998-05-07 | 41.36 |
| 1998-05-06 | 43.88 |
| 1998-05-05 | 41.36 |
| 1998-05-04 | 45.14 |
| 1998-05-01 | 46.40 |
| 1998-04-30 | 43.88 |
| 1998-04-29 | 46.40 |
| 1998-04-28 | 48.93 |
| 1998-04-27 | 50.19 |
| 1998-04-24 | 51.45 |
| 1998-04-23 | 57.76 |
| 1998-04-22 | 57.76 |
| 1998-04-21 | 56.50 |
| 1998-04-20 | 59.03 |
| 1998-04-17 | 53.98 |
| 1998-04-16 | 55.24 |
| 1998-04-15 | 50.19 |
| 1998-04-14 | 50.19 |
| 1998-04-09 | 50.19 |
| 1998-04-08 | 48.93 |
| 1998-04-07 | 48.93 |
| 1998-04-03 | 50.19 |
| 1998-04-02 | 51.45 |
| 1998-04-01 | 52.71 |
| 1998-03-31 | 52.71 |
| 1998-03-30 | 51.45 |
| 1998-03-27 | 55.24 |
| 1998-03-26 | 53.98 |
| 1998-03-25 | 55.24 |
| 1998-03-24 | 50.19 |
| 1998-03-23 | 48.93 |
| 1998-03-20 | 48.93 |
| 1998-03-19 | 48.93 |
| 1998-03-18 | 46.40 |
| 1998-03-17 | 47.67 |
| 1998-03-16 | 51.45 |
| 1998-03-13 | 51.45 |
| 1998-03-12 | 51.45 |
| 1998-03-11 | 50.19 |
| 1998-03-10 | 50.19 |
| 1998-03-09 | 50.19 |
| 1998-03-06 | 51.45 |
| 1998-03-05 | 50.19 |
| 1998-03-04 | 51.45 |
| 1998-03-03 | 51.45 |
| 1998-03-02 | 52.71 |
| 1998-02-27 | 53.98 |
| 1998-02-26 | 51.45 |
| 1998-02-25 | 51.45 |
| 1998-02-24 | 55.24 |
| 1998-02-23 | 53.98 |
| 1998-02-20 | 53.98 |
| 1998-02-19 | 53.98 |
| 1998-02-18 | 56.50 |
| 1998-02-17 | 53.98 |
| 1998-02-16 | 48.93 |
| 1998-02-13 | 53.98 |
| 1998-02-12 | 59.03 |
| 1998-02-11 | 64.07 |
| 1998-02-10 | 53.98 |
| 1998-02-09 | 51.45 |
| 1998-02-06 | 38.83 |
| 1998-02-05 | 41.36 |
| 1998-02-04 | 43.88 |
| 1998-02-03 | 46.40 |
| 1998-02-02 | 51.45 |
| 1998-01-27 | 43.88 |
| 1998-01-26 | 42.62 |
| 1998-01-23 | 46.40 |
| 1998-01-22 | 46.40 |
| 1998-01-21 | 51.45 |
| 1998-01-20 | 51.45 |
| 1998-01-19 | 56.50 |
| 1998-01-16 | 53.98 |
| 1998-01-15 | 61.55 |
| 1998-01-14 | 56.50 |
| 1998-01-13 | 38.83 |
| 1998-01-12 | 40.09 |
| 1998-01-09 | 56.50 |
| 1998-01-08 | 59.03 |
| 1998-01-07 | 61.55 |
| 1998-01-06 | 69.12 |
| 1998-01-05 | 71.65 |
| 1998-01-02 | 75.43 |
| 1997-12-31 | 76.69 |
| 1997-12-30 | 76.69 |
| 1997-12-29 | 76.69 |
| 1997-12-24 | 76.69 |
| 1997-12-23 | 76.69 |
| 1997-12-22 | 76.69 |
| 1997-12-19 | 79.22 |
| 1997-12-18 | 83.01 |
| 1997-12-17 | 84.27 |
| 1997-12-16 | 67.86 |
| 1997-12-15 | 70.38 |
| 1997-12-12 | 70.38 |
| 1997-12-11 | 76.69 |
| 1997-12-10 | 76.69 |
| 1997-12-09 | 80.48 |
| 1997-12-08 | 81.74 |
| 1997-12-05 | 83.01 |
| 1997-12-04 | 85.53 |
| 1997-12-03 | 85.53 |
| 1997-12-02 | 81.74 |
| 1997-12-01 | 71.65 |
| 1997-11-28 | 70.38 |
| 1997-11-27 | 72.91 |
| 1997-11-26 | 62.81 |
| 1997-11-25 | 62.81 |
| 1997-11-24 | 71.65 |
| 1997-11-21 | 75.43 |
| 1997-11-20 | 70.38 |
| 1997-11-19 | 61.55 |
| 1997-11-18 | 55.24 |
| 1997-11-17 | 60.29 |
| 1997-11-14 | 61.55 |
| 1997-11-13 | 41.86 |
| 1997-11-12 | 33.72 |
| 1997-11-11 | 32.56 |
| 1997-11-10 | 25.58 |
| 1997-11-07 | 25.58 |
| 1997-11-06 | 27.91 |
| 1997-11-05 | 31.40 |
| 1997-11-04 | 39.53 |
| 1997-11-03 | 38.37 |
| 1997-10-31 | 34.88 |
| 1997-10-30 | 30.23 |
| 1997-10-29 | 34.88 |
| 1997-10-28 | 16.28 |
| 1997-10-27 | 25.58 |
| 1997-10-24 | 33.72 |
| 1997-10-23 | 29.07 |
| 1997-10-22 | 44.19 |
| 1997-10-21 | 53.49 |
| 1997-10-20 | 54.65 |
| 1997-10-17 | 50.00 |
| 1997-10-16 | 41.86 |
| 1997-10-15 | 38.37 |
| 1997-10-14 | 32.56 |
| 1997-10-13 | 31.40 |
| 1997-10-09 | 39.53 |
| 1997-10-08 | 43.02 |
| 1997-10-07 | 39.53 |
| 1997-10-06 | 40.70 |
| 1997-10-03 | 44.19 |
| 1997-09-30 | 38.37 |
| 1997-09-29 | 38.37 |
| 1997-09-26 | 38.37 |
| 1997-09-25 | 37.21 |
| 1997-09-24 | 37.21 |
| 1997-09-23 | 39.53 |
| 1997-09-22 | 39.53 |
| 1997-09-19 | 39.53 |
| 1997-09-18 | 33.72 |
| 1997-09-16 | 31.40 |
| 1997-09-15 | 30.23 |
| 1997-09-12 | 27.91 |
| 1997-09-11 | 26.74 |
| 1997-09-10 | 27.91 |
| 1997-09-09 | 26.74 |
| 1997-09-08 | 27.91 |
| 1997-09-05 | 25.58 |
| 1997-09-04 | 20.93 |
| 1997-09-03 | 20.93 |
| 1997-09-02 | 13.95 |
| 1997-09-01 | 23.26 |
| 1997-08-29 | 22.09 |
| 1997-08-28 | 16.28 |
| 1997-08-27 | 12.79 |
| 1997-08-26 | 8.14 |
| 1997-08-25 | 4.65 |
| 1997-08-22 | -1.16 |
| 1997-08-21 | -2.33 |
| 1997-08-20 | -3.49 |
| 1997-08-19 | -4.65 |
| 1997-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy