Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2026-01-07 | 44.05 |
| 2026-01-06 | 36.97 |
| 2026-01-05 | 37.85 |
| 2026-01-02 | 42.87 |
| 2025-12-31 | 42.28 |
| 2025-12-30 | 40.22 |
| 2025-12-29 | 46.12 |
| 2025-12-24 | 45.53 |
| 2025-12-23 | 44.64 |
| 2025-12-22 | 44.05 |
| 2025-12-19 | 44.35 |
| 2025-12-18 | 43.76 |
| 2025-12-17 | 43.17 |
| 2025-12-16 | 46.71 |
| 2025-12-15 | 49.07 |
| 2025-12-12 | 41.99 |
| 2025-12-11 | 47.60 |
| 2025-12-10 | 49.07 |
| 2025-12-09 | 47.60 |
| 2025-12-08 | 45.82 |
| 2025-12-05 | 44.64 |
| 2025-12-04 | 47.60 |
| 2025-12-03 | 47.01 |
| 2025-12-02 | 49.96 |
| 2025-12-01 | 46.12 |
| 2025-11-28 | 48.19 |
| 2025-11-27 | 44.94 |
| 2025-11-26 | 45.53 |
| 2025-11-25 | 44.64 |
| 2025-11-24 | 44.94 |
| 2025-11-21 | 45.23 |
| 2025-11-20 | 48.48 |
| 2025-11-19 | 49.37 |
| 2025-11-18 | 47.60 |
| 2025-11-17 | 47.60 |
| 2025-11-14 | 45.53 |
| 2025-11-13 | 47.30 |
| 2025-11-12 | 49.66 |
| 2025-11-11 | 48.78 |
| 2025-11-10 | 47.60 |
| 2025-11-07 | 46.71 |
| 2025-11-06 | 44.94 |
| 2025-11-05 | 43.76 |
| 2025-11-04 | 42.28 |
| 2025-11-03 | 41.40 |
| 2025-10-31 | 41.99 |
| 2025-10-30 | 45.23 |
| 2025-10-28 | 45.23 |
| 2025-10-27 | 45.23 |
| 2025-10-24 | 44.05 |
| 2025-10-23 | 42.87 |
| 2025-10-22 | 44.35 |
| 2025-10-21 | 45.53 |
| 2025-10-20 | 47.01 |
| 2025-10-17 | 44.05 |
| 2025-10-16 | 46.41 |
| 2025-10-15 | 43.17 |
| 2025-10-14 | 38.74 |
| 2025-10-13 | 36.97 |
| 2025-10-10 | 35.20 |
| 2025-10-09 | 38.15 |
| 2025-10-08 | 30.47 |
| 2025-10-06 | 30.47 |
| 2025-10-03 | 31.06 |
| 2025-10-02 | 31.95 |
| 2025-09-30 | 31.06 |
| 2025-09-29 | 29.88 |
| 2025-09-26 | 31.36 |
| 2025-09-25 | 30.18 |
| 2025-09-24 | 31.66 |
| 2025-09-23 | 32.84 |
| 2025-09-22 | 31.95 |
| 2025-09-19 | 35.79 |
| 2025-09-18 | 38.07 |
| 2025-09-17 | 39.22 |
| 2025-09-16 | 41.51 |
| 2025-09-15 | 40.08 |
| 2025-09-12 | 40.65 |
| 2025-09-11 | 40.36 |
| 2025-09-10 | 35.22 |
| 2025-09-09 | 33.79 |
| 2025-09-08 | 32.64 |
| 2025-09-05 | 30.07 |
| 2025-09-04 | 23.50 |
| 2025-09-03 | 27.21 |
| 2025-09-02 | 22.92 |
| 2025-09-01 | 24.07 |
| 2025-08-29 | 25.50 |
| 2025-08-28 | 25.78 |
| 2025-08-27 | 26.93 |
| 2025-08-26 | 29.21 |
| 2025-08-25 | 28.64 |
| 2025-08-22 | 22.35 |
| 2025-08-21 | 20.35 |
| 2025-08-20 | 20.07 |
| 2025-08-19 | 19.78 |
| 2025-08-18 | 19.78 |
| 2025-08-15 | 19.49 |
| 2025-08-14 | 18.92 |
| 2025-08-13 | 24.07 |
| 2025-08-12 | 26.35 |
| 2025-08-11 | 22.35 |
| 2025-08-08 | 22.07 |
| 2025-08-07 | 22.07 |
| 2025-08-06 | 24.07 |
| 2025-08-05 | 23.50 |
| 2025-08-04 | 20.92 |
| 2025-08-01 | 18.92 |
| 2025-07-31 | 20.35 |
| 2025-07-30 | 20.92 |
| 2025-07-29 | 21.49 |
| 2025-07-28 | 20.35 |
| 2025-07-25 | 21.49 |
| 2025-07-24 | 21.49 |
| 2025-07-23 | 20.07 |
| 2025-07-22 | 21.21 |
| 2025-07-21 | 19.49 |
| 2025-07-18 | 18.06 |
| 2025-07-17 | 17.21 |
| 2025-07-16 | 17.78 |
| 2025-07-15 | 17.78 |
| 2025-07-14 | 18.92 |
| 2025-07-11 | 18.64 |
| 2025-07-10 | 18.35 |
| 2025-07-09 | 16.63 |
| 2025-07-08 | 14.63 |
| 2025-07-07 | 15.21 |
| 2025-07-04 | 14.35 |
| 2025-07-03 | 13.49 |
| 2025-07-02 | 12.92 |
| 2025-06-30 | 9.20 |
| 2025-06-27 | 10.06 |
| 2025-06-26 | 12.92 |
| 2025-06-25 | 13.20 |
| 2025-06-24 | 14.35 |
| 2025-06-23 | 14.35 |
| 2025-06-20 | 13.78 |
| 2025-06-19 | 12.35 |
| 2025-06-18 | 15.21 |
| 2025-06-17 | 14.35 |
| 2025-06-16 | 12.63 |
| 2025-06-13 | 11.49 |
| 2025-06-12 | 9.20 |
| 2025-06-11 | 8.92 |
| 2025-06-10 | 8.06 |
| 2025-06-09 | 8.34 |
| 2025-06-06 | 8.92 |
| 2025-06-05 | 7.49 |
| 2025-06-04 | 4.91 |
| 2025-06-03 | 7.49 |
| 2025-06-02 | 7.20 |
| 2025-05-30 | 8.60 |
| 2025-05-29 | 8.32 |
| 2025-05-28 | 8.04 |
| 2025-05-27 | 6.64 |
| 2025-05-26 | 6.36 |
| 2025-05-23 | 5.81 |
| 2025-05-22 | 5.81 |
| 2025-05-21 | 5.81 |
| 2025-05-20 | 4.41 |
| 2025-05-19 | 1.90 |
| 2025-05-16 | 1.90 |
| 2025-05-15 | 1.90 |
| 2025-05-14 | 2.46 |
| 2025-05-13 | 1.62 |
| 2025-05-12 | 2.46 |
| 2025-05-09 | 1.90 |
| 2025-05-08 | 1.06 |
| 2025-05-07 | 1.62 |
| 2025-05-06 | 1.62 |
| 2025-05-02 | -1.17 |
| 2025-04-30 | 0.22 |
| 2025-04-29 | -0.06 |
| 2025-04-28 | 1.90 |
| 2025-04-25 | -4.52 |
| 2025-04-24 | -4.52 |
| 2025-04-23 | -3.97 |
| 2025-04-22 | -4.24 |
| 2025-04-17 | -4.80 |
| 2025-04-16 | -4.80 |
| 2025-04-15 | -4.24 |
| 2025-04-14 | -4.24 |
| 2025-04-11 | -7.87 |
| 2025-04-10 | -6.76 |
| 2025-04-09 | -6.48 |
| 2025-04-08 | -7.87 |
| 2025-04-07 | -8.99 |
| 2025-04-03 | -0.34 |
| 2025-04-02 | -2.29 |
| 2025-04-01 | -2.01 |
| 2025-03-31 | -3.97 |
| 2025-03-28 | -3.13 |
| 2025-03-27 | -1.73 |
| 2025-03-26 | -3.13 |
| 2025-03-25 | -2.57 |
| 2025-03-24 | -3.41 |
| 2025-03-21 | -4.24 |
| 2025-03-20 | -0.89 |
| 2025-03-19 | -2.85 |
| 2025-03-18 | -2.01 |
| 2025-03-17 | -3.69 |
| 2025-03-14 | -7.04 |
| 2025-03-13 | -6.48 |
| 2025-03-12 | -5.64 |
| 2025-03-11 | -6.48 |
| 2025-03-10 | -7.32 |
| 2025-03-07 | -9.27 |
| 2025-03-06 | -8.71 |
| 2025-03-05 | -8.43 |
| 2025-03-04 | -8.99 |
| 2025-03-03 | -8.43 |
| 2025-02-28 | -8.15 |
| 2025-02-27 | -5.36 |
| 2025-02-26 | -6.48 |
| 2025-02-25 | -8.15 |
| 2025-02-24 | -6.20 |
| 2025-02-21 | -7.32 |
| 2025-02-20 | -5.64 |
| 2025-02-19 | -6.48 |
| 2025-02-18 | -4.80 |
| 2025-02-17 | -6.76 |
| 2025-02-14 | -8.43 |
| 2025-02-13 | -9.27 |
| 2025-02-12 | -6.20 |
| 2025-02-11 | -7.60 |
| 2025-02-10 | -6.20 |
| 2025-02-07 | -5.36 |
| 2025-02-06 | -4.52 |
| 2025-02-05 | -5.36 |
| 2025-02-04 | -6.76 |
| 2025-02-03 | -6.48 |
| 2025-01-28 | -5.08 |
| 2025-01-27 | -4.24 |
| 2025-01-24 | -4.52 |
| 2025-01-23 | -5.36 |
| 2025-01-22 | -5.08 |
| 2025-01-21 | -3.97 |
| 2025-01-20 | -3.69 |
| 2025-01-17 | -3.97 |
| 2025-01-16 | -4.24 |
| 2025-01-15 | -4.24 |
| 2025-01-14 | -4.24 |
| 2025-01-13 | -5.08 |
| 2025-01-10 | -2.01 |
| 2025-01-09 | -0.62 |
| 2025-01-08 | 0.22 |
| 2025-01-07 | 2.46 |
| 2025-01-06 | 1.34 |
| 2025-01-03 | 1.62 |
| 2025-01-02 | 3.29 |
| 2024-12-31 | 8.04 |
| 2024-12-30 | 7.48 |
| 2024-12-27 | 9.43 |
| 2024-12-24 | 9.99 |
| 2024-12-23 | 8.88 |
| 2024-12-20 | 7.48 |
| 2024-12-19 | 7.48 |
| 2024-12-18 | 6.92 |
| 2024-12-17 | 4.97 |
| 2024-12-16 | 5.81 |
| 2024-12-13 | 4.97 |
| 2024-12-12 | 4.13 |
| 2024-12-11 | 4.13 |
| 2024-12-10 | 3.01 |
| 2024-12-09 | 6.08 |
| 2024-12-06 | 2.46 |
| 2024-12-05 | 1.62 |
| 2024-12-04 | 0.78 |
| 2024-12-03 | 1.06 |
| 2024-12-02 | -1.73 |
| 2024-11-29 | -2.01 |
| 2024-11-28 | -2.29 |
| 2024-11-27 | -1.17 |
| 2024-11-26 | -1.45 |
| 2024-11-25 | -1.45 |
| 2024-11-22 | -1.73 |
| 2024-11-21 | 0.22 |
| 2024-11-20 | 0.50 |
| 2024-11-19 | -0.06 |
| 2024-11-18 | -0.34 |
| 2024-11-15 | -0.89 |
| 2024-11-14 | -0.62 |
| 2024-11-13 | -0.06 |
| 2024-11-12 | -1.45 |
| 2024-11-11 | 0.22 |
| 2024-11-08 | 3.29 |
| 2024-11-07 | 4.13 |
| 2024-11-06 | 3.57 |
| 2024-11-05 | 5.53 |
| 2024-11-04 | 5.25 |
| 2024-11-01 | 4.69 |
| 2024-10-31 | 5.25 |
| 2024-10-30 | 6.08 |
| 2024-10-29 | 6.64 |
| 2024-10-28 | 8.32 |
| 2024-10-25 | 8.32 |
| 2024-10-24 | 10.27 |
| 2024-10-23 | 11.11 |
| 2024-10-22 | 10.27 |
| 2024-10-21 | 9.43 |
| 2024-10-18 | 8.60 |
| 2024-10-17 | 5.81 |
| 2024-10-16 | 8.32 |
| 2024-10-15 | 7.76 |
| 2024-10-14 | 11.67 |
| 2024-10-10 | 8.60 |
| 2024-10-09 | 1.62 |
| 2024-10-08 | 4.13 |
| 2024-10-07 | 12.78 |
| 2024-10-04 | 10.83 |
| 2024-10-03 | 8.88 |
| 2024-10-02 | 9.71 |
| 2024-09-30 | 4.69 |
| 2024-09-27 | 4.69 |
| 2024-09-26 | 3.57 |
| 2024-09-25 | 1.62 |
| 2024-09-24 | 1.62 |
| 2024-09-23 | -5.08 |
| 2024-09-20 | -3.41 |
| 2024-09-19 | -5.55 |
| 2024-09-17 | -7.70 |
| 2024-09-16 | -8.77 |
| 2024-09-13 | -9.04 |
| 2024-09-12 | -10.38 |
| 2024-09-11 | -11.19 |
| 2024-09-10 | -6.09 |
| 2024-09-09 | -6.90 |
| 2024-09-05 | -4.48 |
| 2024-09-04 | -2.87 |
| 2024-09-03 | -3.14 |
| 2024-09-02 | -4.21 |
| 2024-08-30 | -3.94 |
| 2024-08-29 | -5.29 |
| 2024-08-28 | -5.55 |
| 2024-08-27 | -3.94 |
| 2024-08-26 | -5.55 |
| 2024-08-23 | -1.53 |
| 2024-08-22 | -1.26 |
| 2024-08-21 | -1.26 |
| 2024-08-20 | -1.26 |
| 2024-08-19 | -1.26 |
| 2024-08-16 | -2.87 |
| 2024-08-15 | -2.07 |
| 2024-08-14 | -2.87 |
| 2024-08-13 | -0.72 |
| 2024-08-12 | -0.19 |
| 2024-08-09 | -2.33 |
| 2024-08-08 | -5.02 |
| 2024-08-07 | -4.48 |
| 2024-08-06 | -6.63 |
| 2024-08-05 | -7.97 |
| 2024-08-02 | -2.87 |
| 2024-08-01 | -4.21 |
| 2024-07-31 | -5.29 |
| 2024-07-30 | -6.36 |
| 2024-07-29 | -4.21 |
| 2024-07-26 | -3.94 |
| 2024-07-25 | -2.33 |
| 2024-07-24 | 0.62 |
| 2024-07-23 | -1.53 |
| 2024-07-22 | -2.87 |
| 2024-07-19 | -4.48 |
| 2024-07-18 | -4.75 |
| 2024-07-17 | -6.36 |
| 2024-07-16 | -5.55 |
| 2024-07-15 | 2.23 |
| 2024-07-12 | 0.62 |
| 2024-07-11 | 1.69 |
| 2024-07-10 | -0.99 |
| 2024-07-09 | 5.45 |
| 2024-07-08 | 5.18 |
| 2024-07-05 | 7.06 |
| 2024-07-04 | 7.33 |
| 2024-07-03 | 6.79 |
| 2024-07-02 | 7.59 |
| 2024-06-28 | 5.18 |
| 2024-06-27 | 2.76 |
| 2024-06-26 | 4.37 |
| 2024-06-25 | 4.37 |
| 2024-06-24 | 2.23 |
| 2024-06-21 | -0.46 |
| 2024-06-20 | -1.26 |
| 2024-06-19 | -0.72 |
| 2024-06-18 | -1.53 |
| 2024-06-17 | -3.41 |
| 2024-06-14 | -1.26 |
| 2024-06-13 | -0.99 |
| 2024-06-12 | -2.33 |
| 2024-06-11 | -2.87 |
| 2024-06-07 | -0.19 |
| 2024-06-06 | -5.29 |
| 2024-06-05 | -5.29 |
| 2024-06-04 | -0.72 |
| 2024-06-03 | -1.26 |
| 2024-05-31 | -4.41 |
| 2024-05-30 | -3.62 |
| 2024-05-29 | -4.67 |
| 2024-05-28 | -4.15 |
| 2024-05-27 | -4.67 |
| 2024-05-24 | -7.56 |
| 2024-05-23 | -7.30 |
| 2024-05-22 | -5.99 |
| 2024-05-21 | -5.73 |
| 2024-05-20 | -4.67 |
| 2024-05-17 | -4.94 |
| 2024-05-16 | -3.62 |
| 2024-05-14 | -2.05 |
| 2024-05-13 | -2.57 |
| 2024-05-10 | -4.67 |
| 2024-05-09 | -10.19 |
| 2024-05-08 | -12.82 |
| 2024-05-07 | -10.71 |
| 2024-05-06 | -14.39 |
| 2024-05-03 | -16.75 |
| 2024-05-02 | -16.75 |
| 2024-04-30 | -16.23 |
| 2024-04-29 | -14.92 |
| 2024-04-26 | -14.13 |
| 2024-04-25 | -14.39 |
| 2024-04-24 | -14.65 |
| 2024-04-23 | -14.39 |
| 2024-04-22 | -16.75 |
| 2024-04-19 | -18.07 |
| 2024-04-18 | -19.64 |
| 2024-04-17 | -19.64 |
| 2024-04-16 | -20.17 |
| 2024-04-15 | -17.81 |
| 2024-04-12 | -18.07 |
| 2024-04-11 | -16.23 |
| 2024-04-10 | -15.70 |
| 2024-04-09 | -17.28 |
| 2024-04-08 | -15.97 |
| 2024-04-05 | -20.69 |
| 2024-04-03 | -15.70 |
| 2024-04-02 | -17.02 |
| 2024-03-28 | -20.17 |
| 2024-03-27 | -25.16 |
| 2024-03-26 | -23.32 |
| 2024-03-25 | -20.69 |
| 2024-03-22 | -20.43 |
| 2024-03-21 | -18.33 |
| 2024-03-20 | -19.64 |
| 2024-03-19 | -20.17 |
| 2024-03-18 | -18.33 |
| 2024-03-15 | -18.33 |
| 2024-03-14 | -19.91 |
| 2024-03-13 | -18.86 |
| 2024-03-12 | -21.74 |
| 2024-03-11 | -20.96 |
| 2024-03-08 | -20.96 |
| 2024-03-07 | -24.63 |
| 2024-03-06 | -24.63 |
| 2024-03-05 | -25.42 |
| 2024-03-04 | -24.11 |
| 2024-03-01 | -22.53 |
| 2024-02-29 | -23.58 |
| 2024-02-28 | -21.48 |
| 2024-02-27 | -22.27 |
| 2024-02-26 | -22.27 |
| 2024-02-23 | -19.91 |
| 2024-02-22 | -20.17 |
| 2024-02-21 | -22.79 |
| 2024-02-20 | -22.53 |
| 2024-02-19 | -26.73 |
| 2024-02-16 | -28.31 |
| 2024-02-15 | -30.41 |
| 2024-02-14 | -28.83 |
| 2024-02-09 | -25.95 |
| 2024-02-08 | -25.95 |
| 2024-02-07 | -25.42 |
| 2024-02-06 | -25.42 |
| 2024-02-05 | -28.83 |
| 2024-02-02 | -27.78 |
| 2024-02-01 | -28.05 |
| 2024-01-31 | -28.57 |
| 2024-01-30 | -29.36 |
| 2024-01-29 | -27.00 |
| 2024-01-26 | -27.78 |
| 2024-01-25 | -27.26 |
| 2024-01-24 | -29.10 |
| 2024-01-23 | -34.61 |
| 2024-01-22 | -37.24 |
| 2024-01-19 | -34.61 |
| 2024-01-18 | -32.51 |
| 2024-01-17 | -32.25 |
| 2024-01-16 | -29.62 |
| 2024-01-15 | -28.83 |
| 2024-01-12 | -28.05 |
| 2024-01-11 | -30.15 |
| 2024-01-10 | -30.94 |
| 2024-01-09 | -30.41 |
| 2024-01-08 | -31.20 |
| 2024-01-05 | -32.51 |
| 2024-01-04 | -32.51 |
| 2024-01-03 | -33.04 |
| 2024-01-02 | -33.82 |
| 2023-12-29 | -33.30 |
| 2023-12-28 | -35.14 |
| 2023-12-27 | -35.40 |
| 2023-12-22 | -38.03 |
| 2023-12-21 | -37.76 |
| 2023-12-20 | -38.29 |
| 2023-12-19 | -37.50 |
| 2023-12-18 | -35.92 |
| 2023-12-15 | -35.40 |
| 2023-12-14 | -36.98 |
| 2023-12-13 | -37.50 |
| 2023-12-12 | -36.19 |
| 2023-12-11 | -37.24 |
| 2023-12-08 | -37.50 |
| 2023-12-07 | -35.40 |
| 2023-12-06 | -34.09 |
| 2023-12-05 | -35.14 |
| 2023-12-04 | -33.56 |
| 2023-12-01 | -32.77 |
| 2023-11-30 | -32.51 |
| 2023-11-29 | -33.30 |
| 2023-11-28 | -31.99 |
| 2023-11-27 | -31.46 |
| 2023-11-24 | -31.20 |
| 2023-11-23 | -29.88 |
| 2023-11-22 | -31.46 |
| 2023-11-21 | -30.94 |
| 2023-11-20 | -29.88 |
| 2023-11-17 | -29.62 |
| 2023-11-16 | -29.10 |
| 2023-11-15 | -28.57 |
| 2023-11-14 | -30.15 |
| 2023-11-13 | -30.41 |
| 2023-11-10 | -30.67 |
| 2023-11-09 | -29.88 |
| 2023-11-08 | -29.36 |
| 2023-11-07 | -29.36 |
| 2023-11-06 | -28.57 |
| 2023-11-03 | -28.83 |
| 2023-11-02 | -29.62 |
| 2023-11-01 | -29.88 |
| 2023-10-31 | -29.88 |
| 2023-10-30 | -28.83 |
| 2023-10-27 | -28.83 |
| 2023-10-26 | -29.88 |
| 2023-10-25 | -29.62 |
| 2023-10-24 | -30.94 |
| 2023-10-20 | -30.15 |
| 2023-10-19 | -30.41 |
| 2023-10-18 | -29.88 |
| 2023-10-17 | -28.83 |
| 2023-10-16 | -30.15 |
| 2023-10-13 | -29.10 |
| 2023-10-12 | -27.52 |
| 2023-10-11 | -29.36 |
| 2023-10-10 | -30.15 |
| 2023-10-09 | -29.88 |
| 2023-10-06 | -30.41 |
| 2023-10-05 | -32.25 |
| 2023-10-04 | -32.51 |
| 2023-10-03 | -31.46 |
| 2023-09-29 | -29.10 |
| 2023-09-28 | -30.15 |
| 2023-09-27 | -29.62 |
| 2023-09-26 | -30.94 |
| 2023-09-25 | -30.15 |
| 2023-09-22 | -29.10 |
| 2023-09-21 | -29.60 |
| 2023-09-20 | -29.10 |
| 2023-09-19 | -28.60 |
| 2023-09-18 | -28.60 |
| 2023-09-15 | -28.85 |
| 2023-09-14 | -28.85 |
| 2023-09-13 | -28.85 |
| 2023-09-12 | -29.10 |
| 2023-09-11 | -27.85 |
| 2023-09-07 | -27.35 |
| 2023-09-06 | -26.85 |
| 2023-09-05 | -27.10 |
| 2023-09-04 | -26.85 |
| 2023-08-31 | -28.60 |
| 2023-08-30 | -28.85 |
| 2023-08-29 | -28.10 |
| 2023-08-28 | -31.59 |
| 2023-08-25 | -31.09 |
| 2023-08-24 | -31.59 |
| 2023-08-23 | -31.84 |
| 2023-08-22 | -31.09 |
| 2023-08-21 | -31.59 |
| 2023-08-18 | -29.60 |
| 2023-08-17 | -28.35 |
| 2023-08-16 | -28.10 |
| 2023-08-15 | -27.10 |
| 2023-08-14 | -27.35 |
| 2023-08-11 | -26.10 |
| 2023-08-10 | -25.60 |
| 2023-08-09 | -25.60 |
| 2023-08-08 | -26.35 |
| 2023-08-07 | -24.85 |
| 2023-08-04 | -24.85 |
| 2023-08-03 | -24.85 |
| 2023-08-02 | -24.35 |
| 2023-08-01 | -23.11 |
| 2023-07-31 | -22.61 |
| 2023-07-28 | -22.86 |
| 2023-07-27 | -23.60 |
| 2023-07-26 | -24.60 |
| 2023-07-25 | -25.10 |
| 2023-07-24 | -26.35 |
| 2023-07-21 | -25.35 |
| 2023-07-20 | -24.85 |
| 2023-07-19 | -23.85 |
| 2023-07-18 | -25.10 |
| 2023-07-14 | -22.86 |
| 2023-07-13 | -22.86 |
| 2023-07-12 | -24.10 |
| 2023-07-11 | -23.60 |
| 2023-07-10 | -23.35 |
| 2023-07-07 | -24.35 |
| 2023-07-06 | -23.60 |
| 2023-07-05 | -22.11 |
| 2023-07-04 | -21.86 |
| 2023-07-03 | -21.86 |
| 2023-06-30 | -22.86 |
| 2023-06-29 | -23.11 |
| 2023-06-28 | -23.11 |
| 2023-06-27 | -23.60 |
| 2023-06-26 | -25.60 |
| 2023-06-23 | -26.85 |
| 2023-06-21 | -22.11 |
| 2023-06-20 | -21.86 |
| 2023-06-19 | -20.86 |
| 2023-06-16 | -19.86 |
| 2023-06-15 | -20.86 |
| 2023-06-14 | -21.86 |
| 2023-06-13 | -21.36 |
| 2023-06-12 | -20.86 |
| 2023-06-09 | -20.36 |
| 2023-06-08 | -20.36 |
| 2023-06-07 | -20.11 |
| 2023-06-06 | -21.11 |
| 2023-06-05 | -21.36 |
| 2023-06-02 | -21.61 |
| 2023-06-01 | -23.35 |
| 2023-05-31 | -23.60 |
| 2023-05-30 | -23.35 |
| 2023-05-29 | -23.35 |
| 2023-05-25 | -23.11 |
| 2023-05-24 | -21.41 |
| 2023-05-23 | -21.41 |
| 2023-05-22 | -20.44 |
| 2023-05-19 | -20.69 |
| 2023-05-18 | -19.23 |
| 2023-05-17 | -18.99 |
| 2023-05-16 | -18.26 |
| 2023-05-15 | -18.02 |
| 2023-05-12 | -17.53 |
| 2023-05-11 | -15.59 |
| 2023-05-10 | -14.38 |
| 2023-05-09 | -14.87 |
| 2023-05-08 | -14.87 |
| 2023-05-05 | -15.84 |
| 2023-05-04 | -16.32 |
| 2023-05-03 | -18.26 |
| 2023-05-02 | -18.50 |
| 2023-04-28 | -19.47 |
| 2023-04-27 | -20.93 |
| 2023-04-26 | -22.87 |
| 2023-04-25 | -23.60 |
| 2023-04-24 | -22.38 |
| 2023-04-21 | -21.90 |
| 2023-04-20 | -21.17 |
| 2023-04-19 | -20.93 |
| 2023-04-18 | -20.44 |
| 2023-04-17 | -19.23 |
| 2023-04-14 | -19.72 |
| 2023-04-13 | -20.69 |
| 2023-04-12 | -19.47 |
| 2023-04-11 | -19.47 |
| 2023-04-06 | -20.20 |
| 2023-04-04 | -18.99 |
| 2023-04-03 | -16.81 |
| 2023-03-31 | -18.26 |
| 2023-03-30 | -19.72 |
| 2023-03-29 | -19.72 |
| 2023-03-28 | -18.02 |
| 2023-03-27 | -18.26 |
| 2023-03-24 | -18.02 |
| 2023-03-23 | -17.05 |
| 2023-03-22 | -17.78 |
| 2023-03-21 | -17.78 |
| 2023-03-20 | -17.78 |
| 2023-03-17 | -17.05 |
| 2023-03-16 | -19.72 |
| 2023-03-15 | -19.23 |
| 2023-03-14 | -19.96 |
| 2023-03-13 | -17.29 |
| 2023-03-10 | -19.23 |
| 2023-03-09 | -17.29 |
| 2023-03-08 | -14.62 |
| 2023-03-07 | -13.41 |
| 2023-03-06 | -15.59 |
| 2023-03-03 | -17.78 |
| 2023-03-02 | -19.96 |
| 2023-03-01 | -20.44 |
| 2023-02-28 | -22.87 |
| 2023-02-27 | -22.87 |
| 2023-02-24 | -20.69 |
| 2023-02-23 | -19.96 |
| 2023-02-22 | -19.47 |
| 2023-02-21 | -19.47 |
| 2023-02-20 | -18.50 |
| 2023-02-17 | -19.47 |
| 2023-02-16 | -19.72 |
| 2023-02-15 | -19.47 |
| 2023-02-14 | -17.78 |
| 2023-02-13 | -17.78 |
| 2023-02-10 | -17.29 |
| 2023-02-09 | -17.05 |
| 2023-02-08 | -17.78 |
| 2023-02-07 | -17.53 |
| 2023-02-06 | -17.05 |
| 2023-02-03 | -15.84 |
| 2023-02-02 | -14.14 |
| 2023-02-01 | -13.65 |
| 2023-01-31 | -15.59 |
| 2023-01-30 | -14.87 |
| 2023-01-27 | -10.50 |
| 2023-01-26 | -10.01 |
| 2023-01-20 | -11.96 |
| 2023-01-19 | -14.38 |
| 2023-01-18 | -14.14 |
| 2023-01-17 | -14.38 |
| 2023-01-16 | -12.68 |
| 2023-01-13 | -14.62 |
| 2023-01-12 | -14.38 |
| 2023-01-11 | -14.38 |
| 2023-01-10 | -14.38 |
| 2023-01-09 | -12.44 |
| 2023-01-06 | -12.68 |
| 2023-01-05 | -10.98 |
| 2023-01-04 | -11.23 |
| 2023-01-03 | -14.62 |
| 2022-12-30 | -15.35 |
| 2022-12-29 | -16.08 |
| 2022-12-28 | -16.08 |
| 2022-12-23 | -18.99 |
| 2022-12-22 | -18.99 |
| 2022-12-21 | -18.99 |
| 2022-12-20 | -18.75 |
| 2022-12-19 | -16.08 |
| 2022-12-16 | -13.65 |
| 2022-12-15 | -16.08 |
| 2022-12-14 | -15.59 |
| 2022-12-13 | -16.08 |
| 2022-12-12 | -15.35 |
| 2022-12-09 | -15.35 |
| 2022-12-08 | -16.08 |
| 2022-12-07 | -17.29 |
| 2022-12-06 | -14.87 |
| 2022-12-05 | -15.59 |
| 2022-12-02 | -18.50 |
| 2022-12-01 | -16.32 |
| 2022-11-30 | -13.41 |
| 2022-11-29 | -18.75 |
| 2022-11-28 | -20.93 |
| 2022-11-25 | -17.78 |
| 2022-11-24 | -20.20 |
| 2022-11-23 | -21.41 |
| 2022-11-22 | -22.14 |
| 2022-11-21 | -21.90 |
| 2022-11-18 | -21.66 |
| 2022-11-17 | -21.17 |
| 2022-11-16 | -21.17 |
| 2022-11-15 | -19.96 |
| 2022-11-14 | -20.44 |
| 2022-11-11 | -23.11 |
| 2022-11-10 | -26.51 |
| 2022-11-09 | -24.33 |
| 2022-11-08 | -25.54 |
| 2022-11-07 | -25.54 |
| 2022-11-04 | -31.12 |
| 2022-11-03 | -35.24 |
| 2022-11-02 | -32.81 |
| 2022-11-01 | -34.03 |
| 2022-10-31 | -36.69 |
| 2022-10-28 | -35.72 |
| 2022-10-27 | -32.57 |
| 2022-10-26 | -32.57 |
| 2022-10-25 | -32.33 |
| 2022-10-24 | -32.81 |
| 2022-10-21 | -27.48 |
| 2022-10-20 | -28.45 |
| 2022-10-19 | -26.51 |
| 2022-10-18 | -24.81 |
| 2022-10-17 | -27.72 |
| 2022-10-14 | -26.27 |
| 2022-10-13 | -27.72 |
| 2022-10-12 | -27.48 |
| 2022-10-11 | -27.96 |
| 2022-10-10 | -26.51 |
| 2022-10-07 | -25.05 |
| 2022-10-06 | -22.87 |
| 2022-10-05 | -20.44 |
| 2022-10-03 | -22.38 |
| 2022-09-30 | -20.93 |
| 2022-09-29 | -20.69 |
| 2022-09-28 | -22.63 |
| 2022-09-27 | -22.38 |
| 2022-09-26 | -26.51 |
| 2022-09-23 | -22.87 |
| 2022-09-22 | -18.50 |
| 2022-09-21 | -19.47 |
| 2022-09-20 | -19.47 |
| 2022-09-19 | -20.20 |
| 2022-09-16 | -17.05 |
| 2022-09-15 | -15.11 |
| 2022-09-14 | -13.65 |
| 2022-09-13 | -10.98 |
| 2022-09-09 | -10.98 |
| 2022-09-08 | -13.17 |
| 2022-09-07 | -12.93 |
| 2022-09-06 | -12.20 |
| 2022-09-05 | -12.68 |
| 2022-09-02 | -11.47 |
| 2022-09-01 | -10.77 |
| 2022-08-31 | -9.37 |
| 2022-08-30 | -9.37 |
| 2022-08-29 | -9.84 |
| 2022-08-26 | -8.91 |
| 2022-08-25 | -8.91 |
| 2022-08-24 | -9.14 |
| 2022-08-23 | -9.14 |
| 2022-08-22 | -7.74 |
| 2022-08-19 | -10.07 |
| 2022-08-18 | -11.94 |
| 2022-08-17 | -5.88 |
| 2022-08-16 | -5.88 |
| 2022-08-15 | -7.04 |
| 2022-08-12 | -5.88 |
| 2022-08-11 | -5.18 |
| 2022-08-10 | -7.74 |
| 2022-08-09 | -5.18 |
| 2022-08-08 | -5.41 |
| 2022-08-05 | -5.65 |
| 2022-08-04 | -9.14 |
| 2022-08-03 | -10.07 |
| 2022-08-02 | -9.37 |
| 2022-08-01 | -5.88 |
| 2022-07-29 | -2.62 |
| 2022-07-28 | -2.85 |
| 2022-07-27 | -3.78 |
| 2022-07-26 | -3.55 |
| 2022-07-25 | -4.01 |
| 2022-07-22 | -4.95 |
| 2022-07-21 | -5.41 |
| 2022-07-20 | -4.25 |
| 2022-07-19 | -1.92 |
| 2022-07-18 | 1.58 |
| 2022-07-15 | -3.78 |
| 2022-07-14 | -2.38 |
| 2022-07-13 | -2.62 |
| 2022-07-12 | -3.32 |
| 2022-07-11 | -1.69 |
| 2022-07-08 | 4.61 |
| 2022-07-07 | 3.67 |
| 2022-07-06 | 3.44 |
| 2022-07-05 | 7.17 |
| 2022-07-04 | 6.00 |
| 2022-06-30 | 7.87 |
| 2022-06-29 | 7.63 |
| 2022-06-28 | 9.96 |
| 2022-06-27 | 6.70 |
| 2022-06-24 | 6.70 |
| 2022-06-23 | 5.77 |
| 2022-06-22 | 4.84 |
| 2022-06-21 | 6.93 |
| 2022-06-20 | 4.84 |
| 2022-06-17 | 4.37 |
| 2022-06-16 | 2.97 |
| 2022-06-15 | 4.14 |
| 2022-06-14 | 4.14 |
| 2022-06-13 | 3.67 |
| 2022-06-10 | 6.00 |
| 2022-06-09 | 6.70 |
| 2022-06-08 | 7.87 |
| 2022-06-07 | 7.87 |
| 2022-06-06 | 9.73 |
| 2022-06-02 | 9.96 |
| 2022-06-01 | 10.90 |
| 2022-05-31 | 9.96 |
| 2022-05-30 | 7.87 |
| 2022-05-27 | 7.40 |
| 2022-05-26 | 7.40 |
| 2022-05-25 | 7.63 |
| 2022-05-24 | 6.93 |
| 2022-05-23 | 7.40 |
| 2022-05-20 | 7.63 |
| 2022-05-19 | 5.60 |
| 2022-05-18 | 6.28 |
| 2022-05-17 | 4.93 |
| 2022-05-16 | 3.80 |
| 2022-05-13 | 3.80 |
| 2022-05-12 | 2.44 |
| 2022-05-11 | 6.05 |
| 2022-05-10 | 5.83 |
| 2022-05-06 | 4.47 |
| 2022-05-05 | 6.51 |
| 2022-05-04 | 6.51 |
| 2022-05-03 | 6.28 |
| 2022-04-29 | 5.15 |
| 2022-04-28 | 3.57 |
| 2022-04-27 | 1.54 |
| 2022-04-26 | -0.49 |
| 2022-04-25 | -0.72 |
| 2022-04-22 | 5.15 |
| 2022-04-21 | 4.25 |
| 2022-04-20 | 5.83 |
| 2022-04-19 | 8.31 |
| 2022-04-14 | 8.99 |
| 2022-04-13 | 5.83 |
| 2022-04-12 | 5.38 |
| 2022-04-11 | 4.93 |
| 2022-04-08 | 7.18 |
| 2022-04-07 | 4.47 |
| 2022-04-06 | 8.09 |
| 2022-04-04 | 9.66 |
| 2022-04-01 | 8.09 |
| 2022-03-31 | 6.96 |
| 2022-03-30 | 8.31 |
| 2022-03-29 | 5.83 |
| 2022-03-28 | 4.93 |
| 2022-03-25 | 4.25 |
| 2022-03-24 | 9.21 |
| 2022-03-23 | 8.99 |
| 2022-03-22 | 9.21 |
| 2022-03-21 | 6.96 |
| 2022-03-18 | 11.02 |
| 2022-03-17 | 6.96 |
| 2022-03-16 | 0.86 |
| 2022-03-15 | -5.23 |
| 2022-03-14 | 21.40 |
| 2022-03-11 | 23.43 |
| 2022-03-10 | 29.07 |
| 2022-03-09 | 24.11 |
| 2022-03-08 | 21.17 |
| 2022-03-07 | 20.72 |
| 2022-03-04 | 24.11 |
| 2022-03-03 | 27.04 |
| 2022-03-02 | 27.49 |
| 2022-03-01 | 29.07 |
| 2022-02-28 | 26.36 |
| 2022-02-25 | 27.49 |
| 2022-02-24 | 26.59 |
| 2022-02-23 | 29.52 |
| 2022-02-22 | 29.97 |
| 2022-02-21 | 32.91 |
| 2022-02-18 | 34.71 |
| 2022-02-17 | 32.91 |
| 2022-02-16 | 34.26 |
| 2022-02-15 | 33.36 |
| 2022-02-14 | 34.71 |
| 2022-02-11 | 37.19 |
| 2022-02-10 | 38.55 |
| 2022-02-09 | 34.03 |
| 2022-02-08 | 33.36 |
| 2022-02-07 | 34.26 |
| 2022-02-04 | 34.71 |
| 2022-01-31 | 29.97 |
| 2022-01-28 | 26.59 |
| 2022-01-27 | 29.07 |
| 2022-01-26 | 30.20 |
| 2022-01-25 | 28.62 |
| 2022-01-24 | 31.78 |
| 2022-01-21 | 36.52 |
| 2022-01-20 | 34.94 |
| 2022-01-19 | 32.23 |
| 2022-01-18 | 33.13 |
| 2022-01-17 | 31.10 |
| 2022-01-14 | 32.68 |
| 2022-01-13 | 35.84 |
| 2022-01-12 | 37.87 |
| 2022-01-11 | 39.22 |
| 2022-01-10 | 37.87 |
| 2022-01-07 | 39.90 |
| 2022-01-06 | 41.93 |
| 2022-01-05 | 41.03 |
| 2022-01-04 | 45.99 |
| 2022-01-03 | 49.60 |
| 2021-12-31 | 41.26 |
| 2021-12-30 | 39.45 |
| 2021-12-29 | 39.68 |
| 2021-12-28 | 41.71 |
| 2021-12-24 | 44.19 |
| 2021-12-23 | 36.07 |
| 2021-12-22 | 32.00 |
| 2021-12-21 | 31.55 |
| 2021-12-20 | 30.42 |
| 2021-12-17 | 33.58 |
| 2021-12-16 | 34.71 |
| 2021-12-15 | 27.27 |
| 2021-12-14 | 23.43 |
| 2021-12-13 | 25.91 |
| 2021-12-10 | 25.01 |
| 2021-12-09 | 27.27 |
| 2021-12-08 | 27.04 |
| 2021-12-07 | 20.27 |
| 2021-12-06 | 19.37 |
| 2021-12-03 | 23.43 |
| 2021-12-02 | 21.17 |
| 2021-12-01 | 18.24 |
| 2021-11-30 | 16.89 |
| 2021-11-29 | 17.79 |
| 2021-11-26 | 18.46 |
| 2021-11-25 | 20.72 |
| 2021-11-24 | 21.17 |
| 2021-11-23 | 20.04 |
| 2021-11-22 | 19.82 |
| 2021-11-19 | 20.50 |
| 2021-11-18 | 20.04 |
| 2021-11-17 | 19.82 |
| 2021-11-16 | 18.69 |
| 2021-11-15 | 16.66 |
| 2021-11-12 | 18.01 |
| 2021-11-11 | 18.69 |
| 2021-11-10 | 15.08 |
| 2021-11-09 | 15.76 |
| 2021-11-08 | 15.31 |
| 2021-11-05 | 14.85 |
| 2021-11-04 | 18.46 |
| 2021-11-03 | 19.14 |
| 2021-11-02 | 18.92 |
| 2021-11-01 | 21.40 |
| 2021-10-29 | 20.72 |
| 2021-10-28 | 21.62 |
| 2021-10-27 | 26.36 |
| 2021-10-26 | 27.72 |
| 2021-10-25 | 31.55 |
| 2021-10-22 | 31.10 |
| 2021-10-21 | 31.78 |
| 2021-10-20 | 35.16 |
| 2021-10-19 | 36.97 |
| 2021-10-18 | 31.55 |
| 2021-10-15 | 31.55 |
| 2021-10-12 | 32.91 |
| 2021-10-11 | 32.23 |
| 2021-10-08 | 37.19 |
| 2021-10-07 | 41.93 |
| 2021-10-06 | 41.48 |
| 2021-10-05 | 31.10 |
| 2021-10-04 | 30.42 |
| 2021-09-30 | 32.68 |
| 2021-09-29 | 33.13 |
| 2021-09-28 | 39.45 |
| 2021-09-27 | 38.77 |
| 2021-09-24 | 37.42 |
| 2021-09-23 | 46.90 |
| 2021-09-21 | 32.23 |
| 2021-09-20 | 32.46 |
| 2021-09-17 | 33.58 |
| 2021-09-16 | 35.39 |
| 2021-09-15 | 38.55 |
| 2021-09-14 | 39.45 |
| 2021-09-13 | 43.51 |
| 2021-09-10 | 31.10 |
| 2021-09-09 | 32.68 |
| 2021-09-08 | 34.49 |
| 2021-09-07 | 34.03 |
| 2021-09-06 | 39.45 |
| 2021-09-03 | 22.30 |
| 2021-09-02 | 19.82 |
| 2021-09-01 | 16.12 |
| 2021-08-31 | 17.20 |
| 2021-08-30 | 17.42 |
| 2021-08-27 | 11.54 |
| 2021-08-26 | 11.98 |
| 2021-08-25 | 13.50 |
| 2021-08-24 | 14.81 |
| 2021-08-23 | 15.24 |
| 2021-08-20 | 11.98 |
| 2021-08-19 | 14.37 |
| 2021-08-18 | 16.12 |
| 2021-08-17 | 16.99 |
| 2021-08-16 | 18.73 |
| 2021-08-13 | 20.91 |
| 2021-08-12 | 7.84 |
| 2021-08-11 | -1.31 |
| 2021-08-10 | -1.10 |
| 2021-08-09 | -2.84 |
| 2021-08-06 | -2.84 |
| 2021-08-05 | -3.06 |
| 2021-08-04 | -2.18 |
| 2021-08-03 | -4.80 |
| 2021-08-02 | -6.54 |
| 2021-07-30 | -8.28 |
| 2021-07-29 | -9.37 |
| 2021-07-28 | -10.46 |
| 2021-07-27 | -11.12 |
| 2021-07-26 | -8.50 |
| 2021-07-23 | -7.85 |
| 2021-07-22 | -8.72 |
| 2021-07-21 | -8.94 |
| 2021-07-20 | -9.81 |
| 2021-07-19 | -9.16 |
| 2021-07-16 | -6.98 |
| 2021-07-15 | -7.85 |
| 2021-07-14 | -9.16 |
| 2021-07-13 | -8.28 |
| 2021-07-12 | -9.81 |
| 2021-07-09 | -9.59 |
| 2021-07-08 | -9.16 |
| 2021-07-07 | -6.76 |
| 2021-07-06 | -5.89 |
| 2021-07-05 | -6.54 |
| 2021-07-02 | -4.80 |
| 2021-06-30 | -4.14 |
| 2021-06-29 | -3.49 |
| 2021-06-28 | -3.06 |
| 2021-06-25 | -3.27 |
| 2021-06-24 | -3.49 |
| 2021-06-23 | -4.14 |
| 2021-06-22 | -3.71 |
| 2021-06-21 | -3.93 |
| 2021-06-18 | -2.62 |
| 2021-06-17 | -3.71 |
| 2021-06-16 | -2.84 |
| 2021-06-15 | -1.31 |
| 2021-06-11 | -0.22 |
| 2021-06-10 | -1.10 |
| 2021-06-09 | -1.10 |
| 2021-06-08 | -1.31 |
| 2021-06-07 | -0.88 |
| 2021-06-04 | -1.53 |
| 2021-06-03 | -0.01 |
| 2021-06-02 | 0.65 |
| 2021-06-01 | -0.01 |
| 2021-05-31 | 1.74 |
| 2021-05-28 | 0.87 |
| 2021-05-27 | 0.21 |
| 2021-05-26 | 0.21 |
| 2021-05-25 | -1.10 |
| 2021-05-24 | 0.21 |
| 2021-05-21 | -0.88 |
| 2021-05-20 | -0.67 |
| 2021-05-18 | -0.67 |
| 2021-05-17 | -1.09 |
| 2021-05-14 | -0.67 |
| 2021-05-13 | -2.98 |
| 2021-05-12 | -1.09 |
| 2021-05-11 | -0.04 |
| 2021-05-10 | 1.44 |
| 2021-05-07 | 1.86 |
| 2021-05-06 | 2.28 |
| 2021-05-05 | 3.12 |
| 2021-05-04 | 2.49 |
| 2021-05-03 | 3.12 |
| 2021-04-30 | 2.91 |
| 2021-04-29 | 3.75 |
| 2021-04-28 | 4.59 |
| 2021-04-27 | 3.96 |
| 2021-04-26 | 3.75 |
| 2021-04-23 | 5.23 |
| 2021-04-22 | 4.81 |
| 2021-04-21 | 6.28 |
| 2021-04-20 | 7.96 |
| 2021-04-19 | 6.91 |
| 2021-04-16 | 7.33 |
| 2021-04-15 | 8.59 |
| 2021-04-14 | 10.70 |
| 2021-04-13 | 11.96 |
| 2021-04-12 | 11.54 |
| 2021-04-09 | 11.33 |
| 2021-04-08 | 14.28 |
| 2021-04-07 | 12.17 |
| 2021-04-01 | 10.70 |
| 2021-03-31 | 10.70 |
| 2021-03-30 | 10.70 |
| 2021-03-29 | 10.28 |
| 2021-03-26 | 6.28 |
| 2021-03-25 | 6.28 |
| 2021-03-24 | 7.54 |
| 2021-03-23 | 8.38 |
| 2021-03-22 | 12.80 |
| 2021-03-19 | 9.01 |
| 2021-03-18 | 7.54 |
| 2021-03-17 | 9.65 |
| 2021-03-16 | 10.07 |
| 2021-03-15 | 12.59 |
| 2021-03-12 | 13.22 |
| 2021-03-11 | 2.07 |
| 2021-03-10 | 0.60 |
| 2021-03-09 | -2.35 |
| 2021-03-08 | -6.14 |
| 2021-03-05 | -6.35 |
| 2021-03-04 | -5.72 |
| 2021-03-03 | -3.40 |
| 2021-03-02 | -4.67 |
| 2021-03-01 | -4.88 |
| 2021-02-26 | -6.56 |
| 2021-02-25 | -3.61 |
| 2021-02-24 | -3.82 |
| 2021-02-23 | -0.88 |
| 2021-02-22 | -1.30 |
| 2021-02-19 | -2.77 |
| 2021-02-18 | -0.67 |
| 2021-02-17 | 0.18 |
| 2021-02-16 | -0.88 |
| 2021-02-11 | -2.14 |
| 2021-02-10 | -3.40 |
| 2021-02-09 | -2.98 |
| 2021-02-08 | -4.45 |
| 2021-02-05 | -3.82 |
| 2021-02-04 | -3.40 |
| 2021-02-03 | -2.56 |
| 2021-02-02 | -2.77 |
| 2021-02-01 | -3.61 |
| 2021-01-29 | -8.03 |
| 2021-01-28 | -5.09 |
| 2021-01-27 | -1.72 |
| 2021-01-26 | -0.88 |
| 2021-01-25 | 0.81 |
| 2021-01-22 | 0.39 |
| 2021-01-21 | 2.07 |
| 2021-01-20 | 3.75 |
| 2021-01-19 | 0.60 |
| 2021-01-18 | -1.93 |
| 2021-01-15 | -1.30 |
| 2021-01-14 | -0.04 |
| 2021-01-13 | -0.25 |
| 2021-01-12 | -2.35 |
| 2021-01-11 | -0.67 |
| 2021-01-08 | 0.60 |
| 2021-01-07 | -1.93 |
| 2021-01-06 | -2.77 |
| 2021-01-05 | -3.40 |
| 2021-01-04 | -5.09 |
| 2020-12-31 | -7.82 |
| 2020-12-30 | -8.87 |
| 2020-12-29 | -8.24 |
| 2020-12-28 | -9.51 |
| 2020-12-24 | -9.72 |
| 2020-12-23 | -12.24 |
| 2020-12-22 | -11.40 |
| 2020-12-21 | -9.93 |
| 2020-12-18 | -9.08 |
| 2020-12-17 | -9.93 |
| 2020-12-16 | -6.56 |
| 2020-12-15 | -7.82 |
| 2020-12-14 | -7.61 |
| 2020-12-11 | -6.77 |
| 2020-12-10 | -6.35 |
| 2020-12-09 | -6.77 |
| 2020-12-08 | -7.40 |
| 2020-12-07 | -6.14 |
| 2020-12-04 | -7.40 |
| 2020-12-03 | -8.03 |
| 2020-12-02 | -8.03 |
| 2020-12-01 | -7.40 |
| 2020-11-30 | -9.51 |
| 2020-11-27 | -8.03 |
| 2020-11-26 | -8.66 |
| 2020-11-25 | -7.82 |
| 2020-11-24 | -6.14 |
| 2020-11-23 | -8.24 |
| 2020-11-20 | -11.19 |
| 2020-11-19 | -11.19 |
| 2020-11-18 | -10.77 |
| 2020-11-17 | -10.56 |
| 2020-11-16 | -10.77 |
| 2020-11-13 | -10.77 |
| 2020-11-12 | -10.56 |
| 2020-11-11 | -8.45 |
| 2020-11-10 | -12.03 |
| 2020-11-09 | -13.71 |
| 2020-11-06 | -13.50 |
| 2020-11-05 | -14.14 |
| 2020-11-04 | -15.82 |
| 2020-11-03 | -16.03 |
| 2020-11-02 | -17.50 |
| 2020-10-30 | -17.92 |
| 2020-10-29 | -16.66 |
| 2020-10-28 | -17.50 |
| 2020-10-27 | -14.56 |
| 2020-10-23 | -11.40 |
| 2020-10-22 | -11.61 |
| 2020-10-21 | -10.14 |
| 2020-10-20 | -6.35 |
| 2020-10-19 | -5.09 |
| 2020-10-16 | -5.09 |
| 2020-10-15 | -4.88 |
| 2020-10-14 | -3.40 |
| 2020-10-12 | -1.09 |
| 2020-10-09 | -2.56 |
| 2020-10-08 | -2.14 |
| 2020-10-07 | -4.03 |
| 2020-10-06 | -4.24 |
| 2020-10-05 | -6.14 |
| 2020-09-30 | -7.40 |
| 2020-09-29 | -7.19 |
| 2020-09-28 | -7.61 |
| 2020-09-25 | -6.98 |
| 2020-09-24 | -6.77 |
| 2020-09-23 | -4.24 |
| 2020-09-22 | -4.88 |
| 2020-09-21 | -2.56 |
| 2020-09-18 | -1.09 |
| 2020-09-17 | -4.24 |
| 2020-09-16 | -4.24 |
| 2020-09-15 | -5.09 |
| 2020-09-14 | -5.30 |
| 2020-09-11 | -6.35 |
| 2020-09-10 | -7.19 |
| 2020-09-09 | -6.98 |
| 2020-09-08 | -5.51 |
| 2020-09-07 | -5.93 |
| 2020-09-04 | -6.98 |
| 2020-09-03 | -5.14 |
| 2020-09-02 | -4.94 |
| 2020-09-01 | -5.14 |
| 2020-08-31 | -4.53 |
| 2020-08-28 | -3.51 |
| 2020-08-27 | -2.49 |
| 2020-08-26 | -1.06 |
| 2020-08-25 | 0.77 |
| 2020-08-24 | 0.36 |
| 2020-08-21 | -0.04 |
| 2020-08-20 | -1.06 |
| 2020-08-19 | 0.36 |
| 2020-08-18 | 2.00 |
| 2020-08-17 | 4.04 |
| 2020-08-14 | 1.59 |
| 2020-08-13 | 1.79 |
| 2020-08-12 | -4.53 |
| 2020-08-11 | -4.74 |
| 2020-08-10 | -4.53 |
| 2020-08-07 | -2.49 |
| 2020-08-06 | -1.68 |
| 2020-08-05 | -0.86 |
| 2020-08-04 | -0.45 |
| 2020-08-03 | -0.04 |
| 2020-07-31 | -2.29 |
| 2020-07-30 | -4.12 |
| 2020-07-29 | -7.80 |
| 2020-07-28 | -9.22 |
| 2020-07-27 | -10.65 |
| 2020-07-24 | -9.02 |
| 2020-07-23 | -7.18 |
| 2020-07-22 | -6.37 |
| 2020-07-21 | -4.53 |
| 2020-07-20 | -2.08 |
| 2020-07-17 | -8.00 |
| 2020-07-16 | -10.04 |
| 2020-07-15 | -9.43 |
| 2020-07-14 | -9.22 |
| 2020-07-13 | -5.96 |
| 2020-07-10 | -7.39 |
| 2020-07-09 | -5.55 |
| 2020-07-08 | -7.18 |
| 2020-07-07 | -7.39 |
| 2020-07-06 | -6.16 |
| 2020-07-03 | -11.26 |
| 2020-07-02 | -13.51 |
| 2020-06-30 | -16.57 |
| 2020-06-29 | -16.36 |
| 2020-06-26 | -14.12 |
| 2020-06-24 | -15.96 |
| 2020-06-23 | -15.75 |
| 2020-06-22 | -15.75 |
| 2020-06-19 | -15.55 |
| 2020-06-18 | -15.34 |
| 2020-06-17 | -15.34 |
| 2020-06-16 | -14.94 |
| 2020-06-15 | -17.59 |
| 2020-06-12 | -15.75 |
| 2020-06-11 | -13.51 |
| 2020-06-10 | -11.26 |
| 2020-06-09 | -10.86 |
| 2020-06-08 | -11.06 |
| 2020-06-05 | -12.28 |
| 2020-06-04 | -13.51 |
| 2020-06-03 | -14.32 |
| 2020-06-02 | -15.14 |
| 2020-06-01 | -16.16 |
| 2020-05-29 | -18.81 |
| 2020-05-28 | -16.98 |
| 2020-05-27 | -15.55 |
| 2020-05-26 | -14.73 |
| 2020-05-25 | -15.34 |
| 2020-05-22 | -16.36 |
| 2020-05-21 | -12.21 |
| 2020-05-20 | -12.01 |
| 2020-05-19 | -12.01 |
| 2020-05-18 | -13.20 |
| 2020-05-15 | -13.60 |
| 2020-05-14 | -11.03 |
| 2020-05-13 | -9.44 |
| 2020-05-12 | -8.45 |
| 2020-05-11 | -6.68 |
| 2020-05-08 | -9.84 |
| 2020-05-07 | -13.20 |
| 2020-05-06 | -14.19 |
| 2020-05-05 | -15.57 |
| 2020-05-04 | -14.39 |
| 2020-04-29 | -10.83 |
| 2020-04-28 | -11.42 |
| 2020-04-27 | -11.62 |
| 2020-04-24 | -13.40 |
| 2020-04-23 | -12.61 |
| 2020-04-22 | -13.20 |
| 2020-04-21 | -14.78 |
| 2020-04-20 | -11.82 |
| 2020-04-17 | -12.41 |
| 2020-04-16 | -14.39 |
| 2020-04-15 | -13.79 |
| 2020-04-14 | -11.62 |
| 2020-04-09 | -10.83 |
| 2020-04-08 | -12.01 |
| 2020-04-07 | -12.41 |
| 2020-04-06 | -14.19 |
| 2020-04-03 | -14.39 |
| 2020-04-02 | -15.57 |
| 2020-04-01 | -14.39 |
| 2020-03-31 | -12.01 |
| 2020-03-30 | -15.97 |
| 2020-03-27 | -15.18 |
| 2020-03-26 | -14.19 |
| 2020-03-25 | -14.39 |
| 2020-03-24 | -20.71 |
| 2020-03-23 | -23.48 |
| 2020-03-20 | -22.30 |
| 2020-03-19 | -25.46 |
| 2020-03-18 | -20.91 |
| 2020-03-17 | -19.33 |
| 2020-03-16 | -17.35 |
| 2020-03-13 | -12.41 |
| 2020-03-12 | -9.44 |
| 2020-03-11 | -4.90 |
| 2020-03-10 | -4.30 |
| 2020-03-09 | -3.51 |
| 2020-03-06 | 2.62 |
| 2020-03-05 | 4.40 |
| 2020-03-04 | 2.42 |
| 2020-03-03 | 2.62 |
| 2020-03-02 | 3.01 |
| 2020-02-28 | 2.62 |
| 2020-02-27 | 6.57 |
| 2020-02-26 | 6.57 |
| 2020-02-25 | 6.77 |
| 2020-02-24 | 6.57 |
| 2020-02-21 | 9.34 |
| 2020-02-20 | 10.72 |
| 2020-02-19 | 10.53 |
| 2020-02-18 | 10.33 |
| 2020-02-17 | 14.28 |
| 2020-02-14 | 13.49 |
| 2020-02-13 | 13.89 |
| 2020-02-12 | 13.69 |
| 2020-02-11 | 14.68 |
| 2020-02-10 | 15.67 |
| 2020-02-07 | 16.06 |
| 2020-02-06 | 15.47 |
| 2020-02-05 | 12.11 |
| 2020-02-04 | 11.32 |
| 2020-02-03 | 10.33 |
| 2020-01-31 | 9.93 |
| 2020-01-30 | 9.14 |
| 2020-01-29 | 12.50 |
| 2020-01-24 | 16.26 |
| 2020-01-23 | 14.28 |
| 2020-01-22 | 17.64 |
| 2020-01-21 | 17.25 |
| 2020-01-20 | 21.20 |
| 2020-01-17 | 21.60 |
| 2020-01-16 | 18.44 |
| 2020-01-15 | 18.44 |
| 2020-01-14 | 18.44 |
| 2020-01-13 | 18.04 |
| 2020-01-10 | 18.04 |
| 2020-01-09 | 19.03 |
| 2020-01-08 | 18.24 |
| 2020-01-07 | 20.61 |
| 2020-01-06 | 20.41 |
| 2020-01-03 | 23.97 |
| 2020-01-02 | 23.97 |
| 2019-12-31 | 23.58 |
| 2019-12-30 | 22.39 |
| 2019-12-27 | 23.77 |
| 2019-12-24 | 23.58 |
| 2019-12-23 | 23.58 |
| 2019-12-20 | 22.98 |
| 2019-12-19 | 23.77 |
| 2019-12-18 | 24.37 |
| 2019-12-17 | 24.37 |
| 2019-12-16 | 22.59 |
| 2019-12-13 | 22.59 |
| 2019-12-12 | 18.63 |
| 2019-12-11 | 17.84 |
| 2019-12-10 | 16.46 |
| 2019-12-09 | 16.85 |
| 2019-12-06 | 17.05 |
| 2019-12-05 | 17.05 |
| 2019-12-04 | 16.85 |
| 2019-12-03 | 16.26 |
| 2019-12-02 | 16.66 |
| 2019-11-29 | 17.05 |
| 2019-11-28 | 17.45 |
| 2019-11-27 | 15.47 |
| 2019-11-26 | 16.85 |
| 2019-11-25 | 16.66 |
| 2019-11-22 | 16.06 |
| 2019-11-21 | 16.06 |
| 2019-11-20 | 18.04 |
| 2019-11-19 | 19.03 |
| 2019-11-18 | 17.64 |
| 2019-11-15 | 17.05 |
| 2019-11-14 | 18.24 |
| 2019-11-13 | 18.83 |
| 2019-11-12 | 20.61 |
| 2019-11-11 | 20.41 |
| 2019-11-08 | 23.38 |
| 2019-11-07 | 22.39 |
| 2019-11-06 | 21.20 |
| 2019-11-05 | 21.80 |
| 2019-11-04 | 21.20 |
| 2019-11-01 | 18.63 |
| 2019-10-31 | 17.25 |
| 2019-10-30 | 16.46 |
| 2019-10-29 | 19.03 |
| 2019-10-28 | 18.63 |
| 2019-10-25 | 19.23 |
| 2019-10-24 | 18.83 |
| 2019-10-23 | 18.63 |
| 2019-10-22 | 18.44 |
| 2019-10-21 | 21.20 |
| 2019-10-18 | 18.83 |
| 2019-10-17 | 18.44 |
| 2019-10-16 | 19.03 |
| 2019-10-15 | 19.62 |
| 2019-10-14 | 20.41 |
| 2019-10-11 | 21.40 |
| 2019-10-10 | 19.23 |
| 2019-10-09 | 19.23 |
| 2019-10-08 | 19.42 |
| 2019-10-04 | 20.21 |
| 2019-10-03 | 20.41 |
| 2019-10-02 | 19.23 |
| 2019-09-30 | 19.42 |
| 2019-09-27 | 17.84 |
| 2019-09-26 | 19.82 |
| 2019-09-25 | 19.42 |
| 2019-09-24 | 20.61 |
| 2019-09-23 | 20.41 |
| 2019-09-20 | 22.39 |
| 2019-09-19 | 21.40 |
| 2019-09-18 | 22.19 |
| 2019-09-17 | 20.02 |
| 2019-09-16 | 21.99 |
| 2019-09-13 | 23.18 |
| 2019-09-12 | 23.38 |
| 2019-09-11 | 21.01 |
| 2019-09-10 | 20.61 |
| 2019-09-09 | 22.39 |
| 2019-09-06 | 21.80 |
| 2019-09-05 | 21.41 |
| 2019-09-04 | 20.25 |
| 2019-09-03 | 17.15 |
| 2019-09-02 | 19.86 |
| 2019-08-30 | 19.09 |
| 2019-08-29 | 19.28 |
| 2019-08-28 | 19.09 |
| 2019-08-27 | 20.05 |
| 2019-08-26 | 16.57 |
| 2019-08-23 | 20.83 |
| 2019-08-22 | 22.96 |
| 2019-08-21 | 23.15 |
| 2019-08-20 | 23.93 |
| 2019-08-19 | 26.44 |
| 2019-08-16 | 24.89 |
| 2019-08-15 | 23.54 |
| 2019-08-14 | 27.41 |
| 2019-08-13 | 29.15 |
| 2019-08-12 | 31.28 |
| 2019-08-09 | 29.93 |
| 2019-08-08 | 29.54 |
| 2019-08-07 | 26.83 |
| 2019-08-06 | 27.02 |
| 2019-08-05 | 28.77 |
| 2019-08-02 | 32.06 |
| 2019-08-01 | 34.77 |
| 2019-07-31 | 34.58 |
| 2019-07-30 | 37.67 |
| 2019-07-29 | 38.64 |
| 2019-07-26 | 38.45 |
| 2019-07-25 | 39.42 |
| 2019-07-24 | 38.84 |
| 2019-07-23 | 38.45 |
| 2019-07-22 | 38.45 |
| 2019-07-19 | 40.39 |
| 2019-07-18 | 41.16 |
| 2019-07-17 | 42.71 |
| 2019-07-16 | 42.71 |
| 2019-07-15 | 42.13 |
| 2019-07-12 | 42.52 |
| 2019-07-11 | 46.78 |
| 2019-07-10 | 44.45 |
| 2019-07-09 | 44.84 |
| 2019-07-08 | 46.19 |
| 2019-07-05 | 46.78 |
| 2019-07-04 | 45.23 |
| 2019-07-03 | 44.84 |
| 2019-07-02 | 44.26 |
| 2019-06-28 | 39.61 |
| 2019-06-27 | 41.93 |
| 2019-06-26 | 40.00 |
| 2019-06-25 | 41.16 |
| 2019-06-24 | 43.29 |
| 2019-06-21 | 42.90 |
| 2019-06-20 | 45.03 |
| 2019-06-19 | 42.52 |
| 2019-06-18 | 41.16 |
| 2019-06-17 | 40.77 |
| 2019-06-14 | 41.74 |
| 2019-06-13 | 44.45 |
| 2019-06-12 | 43.10 |
| 2019-06-11 | 45.23 |
| 2019-06-10 | 43.87 |
| 2019-06-06 | 40.39 |
| 2019-06-05 | 40.58 |
| 2019-06-04 | 43.29 |
| 2019-06-03 | 47.55 |
| 2019-05-31 | 43.68 |
| 2019-05-30 | 41.93 |
| 2019-05-29 | 42.32 |
| 2019-05-28 | 42.13 |
| 2019-05-27 | 40.19 |
| 2019-05-24 | 38.84 |
| 2019-05-23 | 37.12 |
| 2019-05-22 | 37.31 |
| 2019-05-21 | 37.50 |
| 2019-05-20 | 35.60 |
| 2019-05-17 | 36.55 |
| 2019-05-16 | 38.65 |
| 2019-05-15 | 39.22 |
| 2019-05-14 | 39.98 |
| 2019-05-10 | 42.26 |
| 2019-05-09 | 37.12 |
| 2019-05-08 | 42.45 |
| 2019-05-07 | 44.17 |
| 2019-05-06 | 42.45 |
| 2019-05-03 | 48.36 |
| 2019-05-02 | 46.07 |
| 2019-04-30 | 46.26 |
| 2019-04-29 | 42.65 |
| 2019-04-26 | 43.79 |
| 2019-04-25 | 45.12 |
| 2019-04-24 | 47.03 |
| 2019-04-23 | 47.22 |
| 2019-04-18 | 47.79 |
| 2019-04-17 | 48.74 |
| 2019-04-16 | 48.36 |
| 2019-04-15 | 47.79 |
| 2019-04-12 | 47.41 |
| 2019-04-11 | 47.22 |
| 2019-04-10 | 51.41 |
| 2019-04-09 | 53.69 |
| 2019-04-08 | 51.60 |
| 2019-04-04 | 51.41 |
| 2019-04-03 | 50.83 |
| 2019-04-02 | 52.93 |
| 2019-04-01 | 52.74 |
| 2019-03-29 | 51.98 |
| 2019-03-28 | 49.50 |
| 2019-03-27 | 47.41 |
| 2019-03-26 | 45.31 |
| 2019-03-25 | 44.74 |
| 2019-03-22 | 49.69 |
| 2019-03-21 | 50.64 |
| 2019-03-20 | 50.45 |
| 2019-03-19 | 51.02 |
| 2019-03-18 | 51.98 |
| 2019-03-15 | 49.12 |
| 2019-03-14 | 51.41 |
| 2019-03-13 | 54.26 |
| 2019-03-12 | 49.88 |
| 2019-03-11 | 51.60 |
| 2019-03-08 | 49.69 |
| 2019-03-07 | 55.60 |
| 2019-03-06 | 59.79 |
| 2019-03-05 | 60.36 |
| 2019-03-04 | 57.12 |
| 2019-03-01 | 48.55 |
| 2019-02-28 | 46.26 |
| 2019-02-27 | 46.64 |
| 2019-02-26 | 54.64 |
| 2019-02-25 | 54.45 |
| 2019-02-22 | 54.64 |
| 2019-02-21 | 52.55 |
| 2019-02-20 | 48.55 |
| 2019-02-19 | 51.41 |
| 2019-02-18 | 56.36 |
| 2019-02-15 | 54.64 |
| 2019-02-14 | 60.74 |
| 2019-02-13 | 57.88 |
| 2019-02-12 | 56.17 |
| 2019-02-11 | 52.74 |
| 2019-02-08 | 48.36 |
| 2019-02-04 | 49.31 |
| 2019-02-01 | 50.07 |
| 2019-01-31 | 50.07 |
| 2019-01-30 | 46.26 |
| 2019-01-29 | 44.36 |
| 2019-01-28 | 45.12 |
| 2019-01-25 | 44.74 |
| 2019-01-24 | 43.98 |
| 2019-01-23 | 40.36 |
| 2019-01-22 | 42.65 |
| 2019-01-21 | 45.31 |
| 2019-01-18 | 45.31 |
| 2019-01-17 | 46.45 |
| 2019-01-16 | 46.84 |
| 2019-01-15 | 46.45 |
| 2019-01-14 | 46.07 |
| 2019-01-11 | 47.41 |
| 2019-01-10 | 47.03 |
| 2019-01-09 | 43.60 |
| 2019-01-08 | 40.93 |
| 2019-01-07 | 41.31 |
| 2019-01-04 | 34.08 |
| 2019-01-03 | 31.98 |
| 2019-01-02 | 31.41 |
| 2018-12-31 | 33.69 |
| 2018-12-28 | 33.50 |
| 2018-12-27 | 33.12 |
| 2018-12-24 | 31.60 |
| 2018-12-21 | 27.79 |
| 2018-12-20 | 26.84 |
| 2018-12-19 | 26.08 |
| 2018-12-18 | 27.03 |
| 2018-12-17 | 28.93 |
| 2018-12-14 | 30.65 |
| 2018-12-13 | 32.93 |
| 2018-12-12 | 32.17 |
| 2018-12-11 | 28.17 |
| 2018-12-10 | 27.98 |
| 2018-12-07 | 28.74 |
| 2018-12-06 | 29.12 |
| 2018-12-05 | 32.74 |
| 2018-12-04 | 35.03 |
| 2018-12-03 | 31.79 |
| 2018-11-30 | 30.27 |
| 2018-11-29 | 30.46 |
| 2018-11-28 | 29.31 |
| 2018-11-27 | 28.36 |
| 2018-11-26 | 28.36 |
| 2018-11-23 | 28.36 |
| 2018-11-22 | 29.89 |
| 2018-11-21 | 31.03 |
| 2018-11-20 | 32.55 |
| 2018-11-19 | 35.60 |
| 2018-11-16 | 35.98 |
| 2018-11-15 | 35.60 |
| 2018-11-14 | 35.22 |
| 2018-11-13 | 33.12 |
| 2018-11-12 | 31.98 |
| 2018-11-09 | 29.50 |
| 2018-11-08 | 32.55 |
| 2018-11-07 | 31.41 |
| 2018-11-06 | 29.50 |
| 2018-11-05 | 31.41 |
| 2018-11-02 | 35.03 |
| 2018-11-01 | 24.55 |
| 2018-10-31 | 19.03 |
| 2018-10-30 | 16.93 |
| 2018-10-29 | 18.46 |
| 2018-10-26 | 18.27 |
| 2018-10-25 | 18.27 |
| 2018-10-24 | 19.60 |
| 2018-10-23 | 20.74 |
| 2018-10-22 | 25.89 |
| 2018-10-19 | 23.41 |
| 2018-10-18 | 21.12 |
| 2018-10-16 | 20.93 |
| 2018-10-15 | 19.03 |
| 2018-10-12 | 24.74 |
| 2018-10-11 | 19.79 |
| 2018-10-10 | 27.79 |
| 2018-10-09 | 26.46 |
| 2018-10-08 | 27.03 |
| 2018-10-05 | 32.55 |
| 2018-10-04 | 29.69 |
| 2018-10-03 | 29.50 |
| 2018-10-02 | 29.50 |
| 2018-09-28 | 28.74 |
| 2018-09-27 | 27.41 |
| 2018-09-26 | 29.89 |
| 2018-09-24 | 30.84 |
| 2018-09-21 | 28.93 |
| 2018-09-20 | 26.84 |
| 2018-09-19 | 25.12 |
| 2018-09-18 | 19.03 |
| 2018-09-17 | 17.70 |
| 2018-09-14 | 19.79 |
| 2018-09-13 | 18.65 |
| 2018-09-12 | 19.22 |
| 2018-09-11 | 16.93 |
| 2018-09-10 | 20.17 |
| 2018-09-07 | 19.22 |
| 2018-09-06 | 19.79 |
| 2018-09-05 | 20.35 |
| 2018-09-04 | 20.91 |
| 2018-09-03 | 19.98 |
| 2018-08-31 | 23.53 |
| 2018-08-30 | 23.72 |
| 2018-08-29 | 27.08 |
| 2018-08-28 | 28.01 |
| 2018-08-27 | 30.44 |
| 2018-08-24 | 27.64 |
| 2018-08-23 | 27.27 |
| 2018-08-22 | 28.95 |
| 2018-08-21 | 23.72 |
| 2018-08-20 | 20.78 |
| 2018-08-17 | 16.93 |
| 2018-08-16 | 16.57 |
| 2018-08-15 | 20.05 |
| 2018-08-14 | 26.46 |
| 2018-08-13 | 60.37 |
| 2018-08-10 | 62.94 |
| 2018-08-09 | 61.84 |
| 2018-08-08 | 65.69 |
| 2018-08-07 | 66.97 |
| 2018-08-06 | 66.60 |
| 2018-08-03 | 72.28 |
| 2018-08-02 | 72.47 |
| 2018-08-01 | 73.57 |
| 2018-07-31 | 75.22 |
| 2018-07-30 | 76.50 |
| 2018-07-27 | 77.96 |
| 2018-07-26 | 78.33 |
| 2018-07-25 | 79.61 |
| 2018-07-24 | 81.63 |
| 2018-07-23 | 75.40 |
| 2018-07-20 | 69.72 |
| 2018-07-19 | 70.82 |
| 2018-07-18 | 73.02 |
| 2018-07-17 | 69.53 |
| 2018-07-16 | 74.85 |
| 2018-07-13 | 80.71 |
| 2018-07-12 | 81.26 |
| 2018-07-11 | 81.81 |
| 2018-07-10 | 80.16 |
| 2018-07-09 | 78.70 |
| 2018-07-06 | 80.16 |
| 2018-07-05 | 81.81 |
| 2018-07-04 | 86.58 |
| 2018-07-03 | 83.28 |
| 2018-06-29 | 85.85 |
| 2018-06-28 | 78.70 |
| 2018-06-27 | 80.16 |
| 2018-06-26 | 82.36 |
| 2018-06-25 | 82.55 |
| 2018-06-22 | 86.58 |
| 2018-06-21 | 87.68 |
| 2018-06-20 | 93.91 |
| 2018-06-19 | 96.11 |
| 2018-06-15 | 99.04 |
| 2018-06-14 | 95.74 |
| 2018-06-13 | 97.21 |
| 2018-06-12 | 100.51 |
| 2018-06-11 | 100.87 |
| 2018-06-08 | 99.04 |
| 2018-06-07 | 101.61 |
| 2018-06-06 | 104.54 |
| 2018-06-05 | 105.64 |
| 2018-06-04 | 109.67 |
| 2018-06-01 | 117.37 |
| 2018-05-31 | 114.80 |
| 2018-05-30 | 107.84 |
| 2018-05-29 | 111.87 |
| 2018-05-28 | 110.77 |
| 2018-05-25 | 112.60 |
| 2018-05-24 | 111.87 |
| 2018-05-23 | 110.77 |
| 2018-05-21 | 106.01 |
| 2018-05-18 | 93.18 |
| 2018-05-17 | 92.45 |
| 2018-05-16 | 95.71 |
| 2018-05-15 | 101.15 |
| 2018-05-14 | 101.15 |
| 2018-05-11 | 98.98 |
| 2018-05-10 | 102.60 |
| 2018-05-09 | 104.05 |
| 2018-05-08 | 101.88 |
| 2018-05-07 | 96.44 |
| 2018-05-04 | 97.89 |
| 2018-05-03 | 94.63 |
| 2018-05-02 | 93.54 |
| 2018-04-30 | 100.79 |
| 2018-04-27 | 93.54 |
| 2018-04-26 | 90.28 |
| 2018-04-25 | 92.09 |
| 2018-04-24 | 93.54 |
| 2018-04-23 | 93.54 |
| 2018-04-20 | 94.99 |
| 2018-04-19 | 97.16 |
| 2018-04-18 | 93.90 |
| 2018-04-17 | 94.26 |
| 2018-04-16 | 94.99 |
| 2018-04-13 | 94.63 |
| 2018-04-12 | 95.71 |
| 2018-04-11 | 101.88 |
| 2018-04-10 | 99.34 |
| 2018-04-09 | 101.51 |
| 2018-04-06 | 101.51 |
| 2018-04-04 | 100.43 |
| 2018-04-03 | 102.60 |
| 2018-03-29 | 99.34 |
| 2018-03-28 | 111.66 |
| 2018-03-27 | 115.29 |
| 2018-03-26 | 110.57 |
| 2018-03-23 | 109.49 |
| 2018-03-22 | 110.57 |
| 2018-03-21 | 115.65 |
| 2018-03-20 | 115.29 |
| 2018-03-19 | 117.82 |
| 2018-03-16 | 118.91 |
| 2018-03-15 | 121.08 |
| 2018-03-14 | 120.00 |
| 2018-03-13 | 122.17 |
| 2018-03-12 | 123.98 |
| 2018-03-09 | 121.45 |
| 2018-03-08 | 119.63 |
| 2018-03-07 | 120.36 |
| 2018-03-06 | 114.56 |
| 2018-03-05 | 115.29 |
| 2018-03-02 | 121.45 |
| 2018-03-01 | 122.90 |
| 2018-02-28 | 119.63 |
| 2018-02-27 | 115.29 |
| 2018-02-26 | 118.55 |
| 2018-02-23 | 114.20 |
| 2018-02-22 | 111.30 |
| 2018-02-21 | 111.66 |
| 2018-02-20 | 109.49 |
| 2018-02-15 | 106.59 |
| 2018-02-14 | 105.86 |
| 2018-02-13 | 107.31 |
| 2018-02-12 | 101.88 |
| 2018-02-09 | 103.33 |
| 2018-02-08 | 106.59 |
| 2018-02-07 | 106.95 |
| 2018-02-06 | 108.76 |
| 2018-02-05 | 117.82 |
| 2018-02-02 | 117.82 |
| 2018-02-01 | 114.92 |
| 2018-01-31 | 116.74 |
| 2018-01-30 | 115.65 |
| 2018-01-29 | 117.46 |
| 2018-01-26 | 120.36 |
| 2018-01-25 | 118.18 |
| 2018-01-24 | 123.98 |
| 2018-01-23 | 127.97 |
| 2018-01-22 | 128.70 |
| 2018-01-19 | 127.97 |
| 2018-01-18 | 123.26 |
| 2018-01-17 | 125.80 |
| 2018-01-16 | 121.45 |
| 2018-01-15 | 112.02 |
| 2018-01-12 | 116.01 |
| 2018-01-11 | 111.66 |
| 2018-01-10 | 100.79 |
| 2018-01-09 | 99.70 |
| 2018-01-08 | 101.88 |
| 2018-01-05 | 100.79 |
| 2018-01-04 | 99.34 |
| 2018-01-03 | 99.34 |
| 2018-01-02 | 101.51 |
| 2017-12-29 | 102.24 |
| 2017-12-28 | 99.34 |
| 2017-12-27 | 99.34 |
| 2017-12-22 | 99.70 |
| 2017-12-21 | 97.89 |
| 2017-12-20 | 96.08 |
| 2017-12-19 | 96.08 |
| 2017-12-18 | 93.90 |
| 2017-12-15 | 95.71 |
| 2017-12-14 | 96.08 |
| 2017-12-13 | 95.71 |
| 2017-12-12 | 92.45 |
| 2017-12-11 | 91.00 |
| 2017-12-08 | 90.28 |
| 2017-12-07 | 90.28 |
| 2017-12-06 | 90.28 |
| 2017-12-05 | 91.00 |
| 2017-12-04 | 89.55 |
| 2017-12-01 | 89.55 |
| 2017-11-30 | 89.92 |
| 2017-11-29 | 89.92 |
| 2017-11-28 | 89.92 |
| 2017-11-27 | 92.09 |
| 2017-11-24 | 93.90 |
| 2017-11-23 | 93.18 |
| 2017-11-22 | 93.54 |
| 2017-11-21 | 92.45 |
| 2017-11-20 | 92.45 |
| 2017-11-17 | 93.54 |
| 2017-11-16 | 95.71 |
| 2017-11-15 | 96.44 |
| 2017-11-14 | 96.44 |
| 2017-11-13 | 94.99 |
| 2017-11-10 | 95.71 |
| 2017-11-09 | 97.16 |
| 2017-11-08 | 96.08 |
| 2017-11-07 | 97.89 |
| 2017-11-06 | 98.61 |
| 2017-11-03 | 99.34 |
| 2017-11-02 | 98.98 |
| 2017-11-01 | 99.70 |
| 2017-10-31 | 99.34 |
| 2017-10-30 | 96.80 |
| 2017-10-27 | 100.79 |
| 2017-10-26 | 102.24 |
| 2017-10-25 | 102.60 |
| 2017-10-24 | 100.79 |
| 2017-10-23 | 104.05 |
| 2017-10-20 | 94.63 |
| 2017-10-19 | 92.09 |
| 2017-10-18 | 90.28 |
| 2017-10-17 | 89.19 |
| 2017-10-16 | 90.28 |
| 2017-10-13 | 90.28 |
| 2017-10-12 | 90.64 |
| 2017-10-11 | 88.47 |
| 2017-10-10 | 85.57 |
| 2017-10-09 | 84.48 |
| 2017-10-06 | 85.20 |
| 2017-10-04 | 80.31 |
| 2017-10-03 | 81.04 |
| 2017-09-29 | 77.59 |
| 2017-09-28 | 77.59 |
| 2017-09-27 | 78.32 |
| 2017-09-26 | 77.23 |
| 2017-09-25 | 79.04 |
| 2017-09-22 | 80.67 |
| 2017-09-21 | 81.58 |
| 2017-09-20 | 81.22 |
| 2017-09-19 | 79.40 |
| 2017-09-18 | 79.77 |
| 2017-09-15 | 79.59 |
| 2017-09-14 | 81.94 |
| 2017-09-13 | 83.03 |
| 2017-09-12 | 84.12 |
| 2017-09-11 | 83.39 |
| 2017-09-08 | 83.39 |
| 2017-09-07 | 84.48 |
| 2017-09-06 | 83.40 |
| 2017-09-05 | 84.12 |
| 2017-09-04 | 84.48 |
| 2017-09-01 | 85.55 |
| 2017-08-31 | 85.20 |
| 2017-08-30 | 87.34 |
| 2017-08-29 | 86.27 |
| 2017-08-28 | 88.06 |
| 2017-08-25 | 89.49 |
| 2017-08-24 | 90.21 |
| 2017-08-22 | 89.49 |
| 2017-08-21 | 88.78 |
| 2017-08-18 | 89.14 |
| 2017-08-17 | 89.14 |
| 2017-08-16 | 89.14 |
| 2017-08-15 | 87.34 |
| 2017-08-14 | 85.20 |
| 2017-08-11 | 83.76 |
| 2017-08-10 | 84.48 |
| 2017-08-09 | 86.63 |
| 2017-08-08 | 85.55 |
| 2017-08-07 | 82.69 |
| 2017-08-04 | 82.69 |
| 2017-08-03 | 80.90 |
| 2017-08-02 | 80.54 |
| 2017-08-01 | 80.18 |
| 2017-07-31 | 82.69 |
| 2017-07-28 | 81.61 |
| 2017-07-27 | 83.40 |
| 2017-07-26 | 84.48 |
| 2017-07-25 | 83.76 |
| 2017-07-24 | 81.25 |
| 2017-07-21 | 80.90 |
| 2017-07-20 | 80.54 |
| 2017-07-19 | 79.46 |
| 2017-07-18 | 77.67 |
| 2017-07-17 | 77.85 |
| 2017-07-14 | 78.93 |
| 2017-07-13 | 78.93 |
| 2017-07-12 | 66.21 |
| 2017-07-11 | 67.82 |
| 2017-07-10 | 66.93 |
| 2017-07-07 | 67.46 |
| 2017-07-06 | 68.54 |
| 2017-07-05 | 70.15 |
| 2017-07-04 | 70.69 |
| 2017-07-03 | 72.84 |
| 2017-06-30 | 74.45 |
| 2017-06-29 | 74.27 |
| 2017-06-28 | 72.12 |
| 2017-06-27 | 75.70 |
| 2017-06-26 | 76.06 |
| 2017-06-23 | 73.91 |
| 2017-06-22 | 73.02 |
| 2017-06-21 | 69.79 |
| 2017-06-20 | 71.22 |
| 2017-06-19 | 70.69 |
| 2017-06-16 | 69.25 |
| 2017-06-15 | 69.25 |
| 2017-06-14 | 69.43 |
| 2017-06-13 | 72.12 |
| 2017-06-12 | 71.40 |
| 2017-06-09 | 73.37 |
| 2017-06-08 | 76.42 |
| 2017-06-07 | 76.24 |
| 2017-06-06 | 77.31 |
| 2017-06-05 | 78.21 |
| 2017-06-02 | 78.93 |
| 2017-06-01 | 78.39 |
| 2017-05-31 | 78.21 |
| 2017-05-29 | 76.06 |
| 2017-05-26 | 75.34 |
| 2017-05-25 | 75.17 |
| 2017-05-24 | 74.11 |
| 2017-05-23 | 74.46 |
| 2017-05-22 | 75.87 |
| 2017-05-19 | 74.11 |
| 2017-05-18 | 74.99 |
| 2017-05-17 | 76.76 |
| 2017-05-16 | 76.76 |
| 2017-05-15 | 75.52 |
| 2017-05-12 | 76.76 |
| 2017-05-11 | 77.47 |
| 2017-05-10 | 76.76 |
| 2017-05-09 | 77.47 |
| 2017-05-08 | 76.05 |
| 2017-05-05 | 76.58 |
| 2017-05-04 | 83.12 |
| 2017-05-02 | 87.72 |
| 2017-04-28 | 85.95 |
| 2017-04-27 | 81.35 |
| 2017-04-26 | 81.71 |
| 2017-04-25 | 82.41 |
| 2017-04-24 | 81.35 |
| 2017-04-21 | 82.41 |
| 2017-04-20 | 84.18 |
| 2017-04-19 | 85.24 |
| 2017-04-18 | 86.66 |
| 2017-04-13 | 89.48 |
| 2017-04-12 | 92.31 |
| 2017-04-11 | 90.55 |
| 2017-04-10 | 89.84 |
| 2017-04-07 | 85.95 |
| 2017-04-06 | 86.66 |
| 2017-04-05 | 85.60 |
| 2017-04-03 | 86.66 |
| 2017-03-31 | 84.89 |
| 2017-03-30 | 85.24 |
| 2017-03-29 | 86.30 |
| 2017-03-28 | 87.36 |
| 2017-03-27 | 85.60 |
| 2017-03-24 | 88.42 |
| 2017-03-23 | 89.13 |
| 2017-03-22 | 89.13 |
| 2017-03-21 | 90.55 |
| 2017-03-20 | 90.90 |
| 2017-03-17 | 94.08 |
| 2017-03-16 | 93.37 |
| 2017-03-15 | 94.08 |
| 2017-03-14 | 91.96 |
| 2017-03-13 | 89.13 |
| 2017-03-10 | 86.66 |
| 2017-03-09 | 88.42 |
| 2017-03-08 | 89.13 |
| 2017-03-07 | 86.66 |
| 2017-03-06 | 89.84 |
| 2017-03-03 | 85.95 |
| 2017-03-02 | 83.83 |
| 2017-03-01 | 83.48 |
| 2017-02-28 | 77.82 |
| 2017-02-27 | 74.64 |
| 2017-02-24 | 74.81 |
| 2017-02-23 | 76.76 |
| 2017-02-22 | 76.76 |
| 2017-02-21 | 74.46 |
| 2017-02-20 | 76.76 |
| 2017-02-17 | 76.40 |
| 2017-02-16 | 77.47 |
| 2017-02-15 | 78.17 |
| 2017-02-14 | 78.17 |
| 2017-02-13 | 77.47 |
| 2017-02-10 | 74.64 |
| 2017-02-09 | 71.28 |
| 2017-02-08 | 67.57 |
| 2017-02-07 | 67.57 |
| 2017-02-06 | 67.92 |
| 2017-02-03 | 65.98 |
| 2017-02-02 | 67.39 |
| 2017-02-01 | 68.10 |
| 2017-01-27 | 67.21 |
| 2017-01-26 | 68.63 |
| 2017-01-25 | 67.92 |
| 2017-01-24 | 65.45 |
| 2017-01-23 | 66.68 |
| 2017-01-20 | 65.98 |
| 2017-01-19 | 67.04 |
| 2017-01-18 | 67.74 |
| 2017-01-17 | 63.68 |
| 2017-01-16 | 60.85 |
| 2017-01-13 | 60.67 |
| 2017-01-12 | 60.85 |
| 2017-01-11 | 61.20 |
| 2017-01-10 | 58.20 |
| 2017-01-09 | 56.96 |
| 2017-01-06 | 53.60 |
| 2017-01-05 | 53.07 |
| 2017-01-04 | 53.25 |
| 2017-01-03 | 53.60 |
| 2016-12-30 | 55.37 |
| 2016-12-29 | 49.01 |
| 2016-12-28 | 46.89 |
| 2016-12-23 | 45.65 |
| 2016-12-22 | 46.53 |
| 2016-12-21 | 46.71 |
| 2016-12-20 | 46.53 |
| 2016-12-19 | 47.77 |
| 2016-12-16 | 48.30 |
| 2016-12-15 | 47.95 |
| 2016-12-14 | 51.84 |
| 2016-12-13 | 52.01 |
| 2016-12-12 | 54.49 |
| 2016-12-09 | 51.13 |
| 2016-12-08 | 54.49 |
| 2016-12-07 | 56.78 |
| 2016-12-06 | 60.50 |
| 2016-12-05 | 60.32 |
| 2016-12-02 | 61.56 |
| 2016-12-01 | 65.45 |
| 2016-11-30 | 66.15 |
| 2016-11-29 | 62.26 |
| 2016-11-28 | 64.03 |
| 2016-11-25 | 63.15 |
| 2016-11-24 | 64.21 |
| 2016-11-23 | 65.80 |
| 2016-11-22 | 67.92 |
| 2016-11-21 | 66.33 |
| 2016-11-18 | 69.69 |
| 2016-11-17 | 66.15 |
| 2016-11-16 | 63.86 |
| 2016-11-15 | 64.03 |
| 2016-11-14 | 64.92 |
| 2016-11-11 | 68.27 |
| 2016-11-10 | 71.63 |
| 2016-11-09 | 68.80 |
| 2016-11-08 | 71.46 |
| 2016-11-07 | 68.63 |
| 2016-11-04 | 62.79 |
| 2016-11-03 | 59.61 |
| 2016-11-02 | 62.26 |
| 2016-11-01 | 65.80 |
| 2016-10-31 | 64.39 |
| 2016-10-28 | 65.98 |
| 2016-10-27 | 66.86 |
| 2016-10-26 | 68.63 |
| 2016-10-25 | 67.57 |
| 2016-10-24 | 72.69 |
| 2016-10-20 | 64.03 |
| 2016-10-19 | 64.74 |
| 2016-10-18 | 64.39 |
| 2016-10-17 | 61.03 |
| 2016-10-14 | 63.86 |
| 2016-10-13 | 62.79 |
| 2016-10-12 | 67.04 |
| 2016-10-11 | 64.92 |
| 2016-10-07 | 66.86 |
| 2016-10-06 | 68.80 |
| 2016-10-05 | 65.27 |
| 2016-10-04 | 64.92 |
| 2016-10-03 | 65.45 |
| 2016-09-30 | 62.97 |
| 2016-09-29 | 77.11 |
| 2016-09-28 | 81.71 |
| 2016-09-27 | 78.88 |
| 2016-09-26 | 77.82 |
| 2016-09-23 | 83.48 |
| 2016-09-22 | 83.83 |
| 2016-09-21 | 79.94 |
| 2016-09-20 | 81.35 |
| 2016-09-19 | 81.35 |
| 2016-09-15 | 75.52 |
| 2016-09-14 | 77.47 |
| 2016-09-13 | 79.94 |
| 2016-09-12 | 80.29 |
| 2016-09-09 | 91.96 |
| 2016-09-08 | 91.34 |
| 2016-09-07 | 85.72 |
| 2016-09-06 | 89.94 |
| 2016-09-05 | 82.91 |
| 2016-09-02 | 73.44 |
| 2016-09-01 | 73.61 |
| 2016-08-31 | 74.14 |
| 2016-08-30 | 75.37 |
| 2016-08-29 | 73.08 |
| 2016-08-26 | 73.61 |
| 2016-08-25 | 72.38 |
| 2016-08-24 | 76.24 |
| 2016-08-23 | 72.38 |
| 2016-08-22 | 76.60 |
| 2016-08-19 | 77.65 |
| 2016-08-18 | 75.02 |
| 2016-08-17 | 69.40 |
| 2016-08-16 | 69.22 |
| 2016-08-15 | 58.87 |
| 2016-08-12 | 56.93 |
| 2016-08-11 | 52.55 |
| 2016-08-10 | 53.77 |
| 2016-08-09 | 50.79 |
| 2016-08-08 | 49.91 |
| 2016-08-05 | 46.23 |
| 2016-08-04 | 45.52 |
| 2016-08-03 | 45.52 |
| 2016-08-01 | 47.63 |
| 2016-07-29 | 47.10 |
| 2016-07-28 | 52.72 |
| 2016-07-27 | 53.07 |
| 2016-07-26 | 52.20 |
| 2016-07-25 | 51.14 |
| 2016-07-22 | 51.84 |
| 2016-07-21 | 53.60 |
| 2016-07-20 | 46.93 |
| 2016-07-19 | 46.75 |
| 2016-07-18 | 45.17 |
| 2016-07-15 | 45.88 |
| 2016-07-14 | 46.75 |
| 2016-07-13 | 45.88 |
| 2016-07-12 | 43.24 |
| 2016-07-11 | 45.35 |
| 2016-07-08 | 44.65 |
| 2016-07-07 | 46.23 |
| 2016-07-06 | 46.58 |
| 2016-07-05 | 48.86 |
| 2016-07-04 | 50.79 |
| 2016-06-30 | 50.97 |
| 2016-06-29 | 45.88 |
| 2016-06-28 | 45.35 |
| 2016-06-27 | 44.65 |
| 2016-06-24 | 47.28 |
| 2016-06-23 | 49.74 |
| 2016-06-22 | 49.91 |
| 2016-06-21 | 47.81 |
| 2016-06-20 | 46.75 |
| 2016-06-17 | 44.47 |
| 2016-06-16 | 42.19 |
| 2016-06-15 | 46.40 |
| 2016-06-14 | 45.52 |
| 2016-06-13 | 43.77 |
| 2016-06-10 | 49.56 |
| 2016-06-08 | 55.35 |
| 2016-06-07 | 55.88 |
| 2016-06-06 | 53.42 |
| 2016-06-03 | 54.48 |
| 2016-06-02 | 54.48 |
| 2016-06-01 | 49.21 |
| 2016-05-31 | 46.23 |
| 2016-05-30 | 45.88 |
| 2016-05-27 | 42.01 |
| 2016-05-26 | 40.26 |
| 2016-05-25 | 42.01 |
| 2016-05-24 | 37.80 |
| 2016-05-23 | 39.03 |
| 2016-05-20 | 37.47 |
| 2016-05-19 | 34.19 |
| 2016-05-18 | 39.20 |
| 2016-05-17 | 39.89 |
| 2016-05-16 | 38.86 |
| 2016-05-13 | 38.86 |
| 2016-05-12 | 40.59 |
| 2016-05-11 | 42.31 |
| 2016-05-10 | 43.70 |
| 2016-05-09 | 43.70 |
| 2016-05-06 | 44.39 |
| 2016-05-05 | 45.43 |
| 2016-05-04 | 48.54 |
| 2016-05-03 | 47.33 |
| 2016-04-29 | 50.79 |
| 2016-04-28 | 55.28 |
| 2016-04-27 | 53.55 |
| 2016-04-26 | 52.86 |
| 2016-04-25 | 54.07 |
| 2016-04-22 | 55.46 |
| 2016-04-21 | 55.98 |
| 2016-04-20 | 58.92 |
| 2016-04-19 | 55.46 |
| 2016-04-18 | 50.96 |
| 2016-04-15 | 54.94 |
| 2016-04-14 | 55.80 |
| 2016-04-13 | 57.19 |
| 2016-04-12 | 50.44 |
| 2016-04-11 | 47.68 |
| 2016-04-08 | 45.95 |
| 2016-04-07 | 50.10 |
| 2016-04-06 | 47.68 |
| 2016-04-05 | 46.98 |
| 2016-04-01 | 49.40 |
| 2016-03-31 | 49.75 |
| 2016-03-30 | 51.13 |
| 2016-03-29 | 50.44 |
| 2016-03-24 | 54.07 |
| 2016-03-23 | 52.69 |
| 2016-03-22 | 54.25 |
| 2016-03-21 | 55.46 |
| 2016-03-18 | 52.86 |
| 2016-03-17 | 49.23 |
| 2016-03-16 | 43.01 |
| 2016-03-15 | 46.81 |
| 2016-03-14 | 46.98 |
| 2016-03-11 | 46.81 |
| 2016-03-10 | 45.08 |
| 2016-03-09 | 43.70 |
| 2016-03-08 | 47.50 |
| 2016-03-07 | 51.65 |
| 2016-03-04 | 49.92 |
| 2016-03-03 | 49.58 |
| 2016-03-02 | 47.68 |
| 2016-03-01 | 39.89 |
| 2016-02-29 | 43.01 |
| 2016-02-26 | 49.40 |
| 2016-02-25 | 39.72 |
| 2016-02-24 | 42.83 |
| 2016-02-23 | 42.83 |
| 2016-02-22 | 41.10 |
| 2016-02-19 | 40.07 |
| 2016-02-18 | 40.93 |
| 2016-02-17 | 31.07 |
| 2016-02-16 | 31.77 |
| 2016-02-15 | 26.41 |
| 2016-02-12 | 23.47 |
| 2016-02-11 | 30.21 |
| 2016-02-05 | 35.23 |
| 2016-02-04 | 38.34 |
| 2016-02-03 | 37.65 |
| 2016-02-02 | 48.37 |
| 2016-02-01 | 45.25 |
| 2016-01-29 | 41.97 |
| 2016-01-28 | 43.70 |
| 2016-01-27 | 44.74 |
| 2016-01-26 | 39.38 |
| 2016-01-25 | 42.31 |
| 2016-01-22 | 40.59 |
| 2016-01-21 | 36.44 |
| 2016-01-20 | 44.04 |
| 2016-01-19 | 45.77 |
| 2016-01-18 | 39.03 |
| 2016-01-15 | 40.76 |
| 2016-01-14 | 47.85 |
| 2016-01-13 | 46.98 |
| 2016-01-12 | 42.49 |
| 2016-01-11 | 47.33 |
| 2016-01-08 | 54.59 |
| 2016-01-07 | 49.58 |
| 2016-01-06 | 59.78 |
| 2016-01-05 | 62.89 |
| 2016-01-04 | 63.93 |
| 2015-12-31 | 72.23 |
| 2015-12-30 | 65.14 |
| 2015-12-29 | 67.22 |
| 2015-12-28 | 68.94 |
| 2015-12-24 | 66.01 |
| 2015-12-23 | 69.46 |
| 2015-12-22 | 62.37 |
| 2015-12-21 | 72.75 |
| 2015-12-18 | 75.69 |
| 2015-12-17 | 81.91 |
| 2015-12-16 | 76.73 |
| 2015-12-15 | 83.64 |
| 2015-12-14 | 83.99 |
| 2015-12-11 | 81.57 |
| 2015-12-10 | 87.10 |
| 2015-12-09 | 92.64 |
| 2015-12-08 | 97.48 |
| 2015-12-07 | 103.70 |
| 2015-12-04 | 100.59 |
| 2015-12-03 | 106.47 |
| 2015-12-02 | 108.54 |
| 2015-12-01 | 106.12 |
| 2015-11-30 | 103.01 |
| 2015-11-27 | 104.39 |
| 2015-11-26 | 104.39 |
| 2015-11-25 | 103.70 |
| 2015-11-24 | 107.51 |
| 2015-11-23 | 107.51 |
| 2015-11-20 | 107.51 |
| 2015-11-19 | 107.16 |
| 2015-11-18 | 103.01 |
| 2015-11-17 | 106.81 |
| 2015-11-16 | 109.58 |
| 2015-11-13 | 112.69 |
| 2015-11-12 | 119.61 |
| 2015-11-11 | 120.30 |
| 2015-11-10 | 112.69 |
| 2015-11-09 | 112.69 |
| 2015-11-06 | 117.54 |
| 2015-11-05 | 115.46 |
| 2015-11-04 | 117.19 |
| 2015-11-03 | 112.69 |
| 2015-11-02 | 115.12 |
| 2015-10-30 | 116.84 |
| 2015-10-29 | 116.15 |
| 2015-10-28 | 121.34 |
| 2015-10-27 | 117.88 |
| 2015-10-26 | 122.72 |
| 2015-10-23 | 120.99 |
| 2015-10-22 | 119.96 |
| 2015-10-20 | 121.69 |
| 2015-10-19 | 121.34 |
| 2015-10-16 | 119.61 |
| 2015-10-15 | 120.99 |
| 2015-10-14 | 112.69 |
| 2015-10-13 | 101.97 |
| 2015-10-12 | 101.63 |
| 2015-10-09 | 102.32 |
| 2015-10-08 | 94.36 |
| 2015-10-07 | 99.55 |
| 2015-10-06 | 96.79 |
| 2015-10-05 | 95.75 |
| 2015-10-02 | 92.29 |
| 2015-09-30 | 87.10 |
| 2015-09-29 | 82.61 |
| 2015-09-25 | 84.68 |
| 2015-09-24 | 85.03 |
| 2015-09-23 | 85.03 |
| 2015-09-22 | 87.45 |
| 2015-09-21 | 85.72 |
| 2015-09-18 | 88.49 |
| 2015-09-17 | 85.72 |
| 2015-09-16 | 84.33 |
| 2015-09-15 | 80.18 |
| 2015-09-14 | 81.91 |
| 2015-09-11 | 82.95 |
| 2015-09-10 | 83.64 |
| 2015-09-09 | 89.18 |
| 2015-09-08 | 82.26 |
| 2015-09-07 | 78.11 |
| 2015-09-04 | 67.99 |
| 2015-09-02 | 71.26 |
| 2015-09-01 | 72.80 |
| 2015-08-31 | 74.18 |
| 2015-08-28 | 83.80 |
| 2015-08-27 | 79.67 |
| 2015-08-26 | 60.09 |
| 2015-08-25 | 61.12 |
| 2015-08-24 | 62.84 |
| 2015-08-21 | 69.37 |
| 2015-08-20 | 72.12 |
| 2015-08-19 | 78.64 |
| 2015-08-18 | 78.99 |
| 2015-08-17 | 87.58 |
| 2015-08-14 | 92.73 |
| 2015-08-13 | 86.55 |
| 2015-08-12 | 93.42 |
| 2015-08-11 | 108.19 |
| 2015-08-10 | 112.31 |
| 2015-08-07 | 107.16 |
| 2015-08-06 | 105.44 |
| 2015-08-05 | 103.04 |
| 2015-08-04 | 104.41 |
| 2015-08-03 | 103.72 |
| 2015-07-31 | 105.10 |
| 2015-07-30 | 103.38 |
| 2015-07-29 | 107.50 |
| 2015-07-28 | 103.04 |
| 2015-07-27 | 102.35 |
| 2015-07-24 | 112.31 |
| 2015-07-23 | 115.06 |
| 2015-07-22 | 116.09 |
| 2015-07-21 | 127.77 |
| 2015-07-20 | 125.37 |
| 2015-07-17 | 125.02 |
| 2015-07-16 | 119.87 |
| 2015-07-15 | 113.00 |
| 2015-07-14 | 122.27 |
| 2015-07-13 | 123.30 |
| 2015-07-10 | 125.71 |
| 2015-07-09 | 111.28 |
| 2015-07-08 | 103.38 |
| 2015-07-07 | 108.19 |
| 2015-07-06 | 117.12 |
| 2015-07-03 | 135.67 |
| 2015-07-02 | 143.92 |
| 2015-06-30 | 138.76 |
| 2015-06-29 | 130.52 |
| 2015-06-26 | 135.67 |
| 2015-06-25 | 139.79 |
| 2015-06-24 | 143.92 |
| 2015-06-23 | 144.26 |
| 2015-06-22 | 135.67 |
| 2015-06-19 | 133.95 |
| 2015-06-18 | 133.61 |
| 2015-06-17 | 128.46 |
| 2015-06-16 | 130.86 |
| 2015-06-15 | 137.73 |
| 2015-06-12 | 142.20 |
| 2015-06-11 | 130.86 |
| 2015-06-10 | 126.74 |
| 2015-06-09 | 127.77 |
| 2015-06-08 | 135.67 |
| 2015-06-05 | 140.14 |
| 2015-06-04 | 139.45 |
| 2015-06-03 | 141.17 |
| 2015-06-02 | 141.51 |
| 2015-06-01 | 148.73 |
| 2015-05-29 | 151.48 |
| 2015-05-28 | 152.16 |
| 2015-05-27 | 157.29 |
| 2015-05-26 | 156.95 |
| 2015-05-22 | 152.50 |
| 2015-05-21 | 153.87 |
| 2015-05-20 | 159.00 |
| 2015-05-19 | 159.00 |
| 2015-05-18 | 151.48 |
| 2015-05-15 | 146.00 |
| 2015-05-14 | 150.11 |
| 2015-05-13 | 153.53 |
| 2015-05-12 | 158.66 |
| 2015-05-11 | 161.74 |
| 2015-05-08 | 151.82 |
| 2015-05-07 | 150.11 |
| 2015-05-06 | 151.82 |
| 2015-05-05 | 150.79 |
| 2015-05-04 | 153.19 |
| 2015-04-30 | 148.40 |
| 2015-04-29 | 149.76 |
| 2015-04-28 | 150.79 |
| 2015-04-27 | 156.61 |
| 2015-04-24 | 160.03 |
| 2015-04-23 | 167.90 |
| 2015-04-22 | 157.63 |
| 2015-04-21 | 150.45 |
| 2015-04-20 | 152.84 |
| 2015-04-17 | 165.50 |
| 2015-04-16 | 161.40 |
| 2015-04-15 | 152.84 |
| 2015-04-14 | 151.13 |
| 2015-04-13 | 155.58 |
| 2015-04-10 | 152.84 |
| 2015-04-09 | 152.84 |
| 2015-04-08 | 152.50 |
| 2015-04-02 | 134.03 |
| 2015-04-01 | 123.76 |
| 2015-03-31 | 122.05 |
| 2015-03-30 | 125.13 |
| 2015-03-27 | 112.47 |
| 2015-03-26 | 111.79 |
| 2015-03-25 | 114.87 |
| 2015-03-24 | 103.23 |
| 2015-03-23 | 102.21 |
| 2015-03-20 | 102.89 |
| 2015-03-19 | 103.58 |
| 2015-03-18 | 102.89 |
| 2015-03-17 | 100.84 |
| 2015-03-16 | 95.36 |
| 2015-03-13 | 94.68 |
| 2015-03-12 | 98.44 |
| 2015-03-11 | 97.76 |
| 2015-03-10 | 98.79 |
| 2015-03-09 | 101.52 |
| 2015-03-06 | 107.34 |
| 2015-03-05 | 103.58 |
| 2015-03-04 | 96.39 |
| 2015-03-03 | 98.10 |
| 2015-03-02 | 93.31 |
| 2015-02-27 | 85.10 |
| 2015-02-26 | 88.52 |
| 2015-02-25 | 89.21 |
| 2015-02-24 | 82.70 |
| 2015-02-23 | 78.60 |
| 2015-02-18 | 79.97 |
| 2015-02-17 | 79.28 |
| 2015-02-16 | 82.36 |
| 2015-02-13 | 81.68 |
| 2015-02-12 | 80.31 |
| 2015-02-11 | 74.49 |
| 2015-02-10 | 77.23 |
| 2015-02-09 | 81.68 |
| 2015-02-06 | 85.44 |
| 2015-02-05 | 79.28 |
| 2015-02-04 | 80.65 |
| 2015-02-03 | 91.60 |
| 2015-02-02 | 91.94 |
| 2015-01-30 | 96.39 |
| 2015-01-29 | 95.71 |
| 2015-01-28 | 96.05 |
| 2015-01-27 | 96.73 |
| 2015-01-26 | 98.79 |
| 2015-01-23 | 97.42 |
| 2015-01-22 | 96.73 |
| 2015-01-21 | 97.07 |
| 2015-01-20 | 97.76 |
| 2015-01-19 | 97.07 |
| 2015-01-16 | 99.13 |
| 2015-01-15 | 102.21 |
| 2015-01-14 | 104.94 |
| 2015-01-13 | 104.26 |
| 2015-01-12 | 101.86 |
| 2015-01-09 | 103.92 |
| 2015-01-08 | 96.05 |
| 2015-01-07 | 96.05 |
| 2015-01-06 | 97.07 |
| 2015-01-05 | 97.42 |
| 2015-01-02 | 97.76 |
| 2014-12-31 | 97.42 |
| 2014-12-30 | 94.68 |
| 2014-12-29 | 91.60 |
| 2014-12-24 | 92.28 |
| 2014-12-23 | 91.26 |
| 2014-12-22 | 90.92 |
| 2014-12-19 | 89.55 |
| 2014-12-18 | 91.60 |
| 2014-12-17 | 87.15 |
| 2014-12-16 | 89.89 |
| 2014-12-15 | 94.68 |
| 2014-12-12 | 95.36 |
| 2014-12-11 | 95.36 |
| 2014-12-10 | 94.00 |
| 2014-12-09 | 83.39 |
| 2014-12-08 | 89.55 |
| 2014-12-05 | 94.34 |
| 2014-12-04 | 94.68 |
| 2014-12-03 | 99.47 |
| 2014-12-02 | 99.47 |
| 2014-12-01 | 96.73 |
| 2014-11-28 | 104.26 |
| 2014-11-27 | 106.65 |
| 2014-11-26 | 107.34 |
| 2014-11-25 | 100.84 |
| 2014-11-24 | 99.47 |
| 2014-11-21 | 93.31 |
| 2014-11-20 | 96.05 |
| 2014-11-19 | 96.05 |
| 2014-11-18 | 95.36 |
| 2014-11-17 | 97.07 |
| 2014-11-14 | 97.76 |
| 2014-11-13 | 93.65 |
| 2014-11-12 | 85.78 |
| 2014-11-11 | 85.44 |
| 2014-11-10 | 82.02 |
| 2014-11-07 | 82.02 |
| 2014-11-06 | 82.02 |
| 2014-11-05 | 81.34 |
| 2014-11-04 | 83.39 |
| 2014-11-03 | 82.36 |
| 2014-10-31 | 83.05 |
| 2014-10-30 | 79.97 |
| 2014-10-29 | 82.70 |
| 2014-10-28 | 85.10 |
| 2014-10-27 | 82.70 |
| 2014-10-24 | 83.39 |
| 2014-10-23 | 85.44 |
| 2014-10-22 | 84.07 |
| 2014-10-21 | 79.28 |
| 2014-10-20 | 77.23 |
| 2014-10-17 | 77.23 |
| 2014-10-16 | 77.57 |
| 2014-10-15 | 76.89 |
| 2014-10-14 | 74.15 |
| 2014-10-13 | 76.89 |
| 2014-10-10 | 74.49 |
| 2014-10-09 | 78.26 |
| 2014-10-08 | 77.23 |
| 2014-10-07 | 78.60 |
| 2014-10-06 | 75.52 |
| 2014-10-03 | 70.22 |
| 2014-09-30 | 75.86 |
| 2014-09-29 | 77.57 |
| 2014-09-26 | 81.34 |
| 2014-09-25 | 82.36 |
| 2014-09-24 | 79.97 |
| 2014-09-23 | 79.63 |
| 2014-09-22 | 83.73 |
| 2014-09-19 | 86.47 |
| 2014-09-18 | 85.78 |
| 2014-09-17 | 86.13 |
| 2014-09-16 | 86.47 |
| 2014-09-15 | 87.49 |
| 2014-09-12 | 89.21 |
| 2014-09-11 | 90.23 |
| 2014-09-10 | 85.10 |
| 2014-09-08 | 87.49 |
| 2014-09-05 | 85.78 |
| 2014-09-04 | 84.24 |
| 2014-09-03 | 83.22 |
| 2014-09-02 | 85.27 |
| 2014-09-01 | 80.84 |
| 2014-08-29 | 80.84 |
| 2014-08-28 | 82.54 |
| 2014-08-27 | 83.90 |
| 2014-08-26 | 83.22 |
| 2014-08-25 | 85.27 |
| 2014-08-22 | 84.93 |
| 2014-08-21 | 84.58 |
| 2014-08-20 | 85.61 |
| 2014-08-19 | 81.52 |
| 2014-08-18 | 78.45 |
| 2014-08-15 | 79.48 |
| 2014-08-14 | 79.48 |
| 2014-08-13 | 79.48 |
| 2014-08-12 | 84.24 |
| 2014-08-11 | 79.48 |
| 2014-08-08 | 75.39 |
| 2014-08-07 | 75.73 |
| 2014-08-06 | 78.80 |
| 2014-08-05 | 78.80 |
| 2014-08-04 | 81.86 |
| 2014-08-01 | 77.43 |
| 2014-07-31 | 77.77 |
| 2014-07-30 | 80.16 |
| 2014-07-29 | 78.11 |
| 2014-07-28 | 84.58 |
| 2014-07-25 | 84.58 |
| 2014-07-24 | 84.93 |
| 2014-07-23 | 87.31 |
| 2014-07-22 | 90.37 |
| 2014-07-21 | 92.08 |
| 2014-07-18 | 94.46 |
| 2014-07-17 | 94.12 |
| 2014-07-16 | 92.08 |
| 2014-07-15 | 92.76 |
| 2014-07-14 | 93.10 |
| 2014-07-11 | 91.74 |
| 2014-07-10 | 94.46 |
| 2014-07-09 | 92.76 |
| 2014-07-08 | 95.14 |
| 2014-07-07 | 96.50 |
| 2014-07-04 | 91.74 |
| 2014-07-03 | 91.06 |
| 2014-07-02 | 91.40 |
| 2014-06-30 | 88.67 |
| 2014-06-27 | 90.03 |
| 2014-06-26 | 87.65 |
| 2014-06-25 | 85.61 |
| 2014-06-24 | 82.54 |
| 2014-06-23 | 83.22 |
| 2014-06-20 | 83.22 |
| 2014-06-19 | 80.84 |
| 2014-06-18 | 80.50 |
| 2014-06-17 | 80.84 |
| 2014-06-16 | 80.50 |
| 2014-06-13 | 80.16 |
| 2014-06-12 | 80.84 |
| 2014-06-11 | 83.90 |
| 2014-06-10 | 82.20 |
| 2014-06-09 | 80.50 |
| 2014-06-06 | 79.48 |
| 2014-06-05 | 79.14 |
| 2014-06-04 | 79.14 |
| 2014-06-03 | 79.82 |
| 2014-05-30 | 68.07 |
| 2014-05-29 | 67.22 |
| 2014-05-28 | 72.67 |
| 2014-05-27 | 71.64 |
| 2014-05-26 | 72.67 |
| 2014-05-23 | 70.96 |
| 2014-05-22 | 67.22 |
| 2014-05-21 | 58.19 |
| 2014-05-20 | 60.40 |
| 2014-05-19 | 57.51 |
| 2014-05-16 | 59.38 |
| 2014-05-15 | 59.38 |
| 2014-05-14 | 64.15 |
| 2014-05-13 | 63.81 |
| 2014-05-12 | 58.53 |
| 2014-05-09 | 51.21 |
| 2014-05-08 | 54.96 |
| 2014-05-07 | 63.13 |
| 2014-05-05 | 69.43 |
| 2014-05-02 | 69.26 |
| 2014-04-30 | 64.66 |
| 2014-04-29 | 68.56 |
| 2014-04-28 | 70.76 |
| 2014-04-25 | 74.83 |
| 2014-04-24 | 75.50 |
| 2014-04-23 | 77.88 |
| 2014-04-22 | 76.18 |
| 2014-04-17 | 73.13 |
| 2014-04-16 | 70.42 |
| 2014-04-15 | 70.42 |
| 2014-04-14 | 72.79 |
| 2014-04-11 | 77.88 |
| 2014-04-10 | 82.28 |
| 2014-04-09 | 72.79 |
| 2014-04-08 | 71.78 |
| 2014-04-07 | 72.12 |
| 2014-04-04 | 77.88 |
| 2014-04-03 | 80.92 |
| 2014-04-02 | 85.33 |
| 2014-04-01 | 84.99 |
| 2014-03-31 | 79.91 |
| 2014-03-28 | 77.54 |
| 2014-03-27 | 72.12 |
| 2014-03-26 | 78.21 |
| 2014-03-25 | 83.97 |
| 2014-03-24 | 85.33 |
| 2014-03-21 | 78.89 |
| 2014-03-20 | 87.36 |
| 2014-03-19 | 92.78 |
| 2014-03-18 | 90.75 |
| 2014-03-17 | 84.31 |
| 2014-03-14 | 90.07 |
| 2014-03-13 | 94.48 |
| 2014-03-12 | 99.56 |
| 2014-03-11 | 102.61 |
| 2014-03-10 | 98.54 |
| 2014-03-07 | 102.61 |
| 2014-03-06 | 99.90 |
| 2014-03-05 | 96.17 |
| 2014-03-04 | 101.25 |
| 2014-03-03 | 93.12 |
| 2014-02-28 | 92.44 |
| 2014-02-27 | 89.40 |
| 2014-02-26 | 86.35 |
| 2014-02-25 | 80.59 |
| 2014-02-24 | 82.96 |
| 2014-02-21 | 77.54 |
| 2014-02-20 | 75.84 |
| 2014-02-19 | 79.91 |
| 2014-02-18 | 78.89 |
| 2014-02-17 | 80.59 |
| 2014-02-14 | 84.31 |
| 2014-02-13 | 81.60 |
| 2014-02-12 | 75.84 |
| 2014-02-11 | 75.17 |
| 2014-02-10 | 71.78 |
| 2014-02-07 | 72.79 |
| 2014-02-06 | 66.36 |
| 2014-02-05 | 63.65 |
| 2014-02-04 | 66.53 |
| 2014-01-30 | 73.47 |
| 2014-01-29 | 72.45 |
| 2014-01-28 | 67.20 |
| 2014-01-27 | 65.34 |
| 2014-01-24 | 69.74 |
| 2014-01-23 | 81.60 |
| 2014-01-22 | 79.23 |
| 2014-01-21 | 82.28 |
| 2014-01-20 | 84.31 |
| 2014-01-17 | 87.70 |
| 2014-01-16 | 80.25 |
| 2014-01-15 | 76.18 |
| 2014-01-14 | 81.94 |
| 2014-01-13 | 78.21 |
| 2014-01-10 | 79.57 |
| 2014-01-09 | 76.86 |
| 2014-01-08 | 82.28 |
| 2014-01-07 | 77.88 |
| 2014-01-06 | 76.52 |
| 2014-01-03 | 84.65 |
| 2014-01-02 | 93.12 |
| 2013-12-31 | 75.84 |
| 2013-12-30 | 72.12 |
| 2013-12-27 | 76.52 |
| 2013-12-24 | 59.24 |
| 2013-12-23 | 58.90 |
| 2013-12-20 | 54.33 |
| 2013-12-19 | 58.39 |
| 2013-12-18 | 60.09 |
| 2013-12-17 | 58.06 |
| 2013-12-16 | 58.06 |
| 2013-12-13 | 57.55 |
| 2013-12-12 | 62.12 |
| 2013-12-11 | 59.24 |
| 2013-12-10 | 53.82 |
| 2013-12-09 | 50.94 |
| 2013-12-06 | 44.84 |
| 2013-12-05 | 49.08 |
| 2013-12-04 | 47.55 |
| 2013-12-03 | 42.98 |
| 2013-12-02 | 46.20 |
| 2013-11-29 | 46.37 |
| 2013-11-28 | 40.78 |
| 2013-11-27 | 41.28 |
| 2013-11-26 | 33.66 |
| 2013-11-25 | 32.81 |
| 2013-11-22 | 34.17 |
| 2013-11-21 | 33.15 |
| 2013-11-20 | 35.02 |
| 2013-11-19 | 30.44 |
| 2013-11-18 | 29.60 |
| 2013-11-15 | 25.36 |
| 2013-11-14 | 26.38 |
| 2013-11-13 | 22.65 |
| 2013-11-12 | 26.88 |
| 2013-11-11 | 27.22 |
| 2013-11-08 | 26.38 |
| 2013-11-07 | 26.55 |
| 2013-11-06 | 28.75 |
| 2013-11-05 | 30.10 |
| 2013-11-04 | 27.05 |
| 2013-11-01 | 28.58 |
| 2013-10-31 | 30.95 |
| 2013-10-30 | 28.75 |
| 2013-10-29 | 23.50 |
| 2013-10-28 | 27.39 |
| 2013-10-25 | 28.58 |
| 2013-10-24 | 29.93 |
| 2013-10-23 | 24.00 |
| 2013-10-22 | 28.58 |
| 2013-10-21 | 28.92 |
| 2013-10-18 | 24.34 |
| 2013-10-17 | 21.97 |
| 2013-10-16 | 21.46 |
| 2013-10-15 | 20.11 |
| 2013-10-11 | 22.99 |
| 2013-10-10 | 20.45 |
| 2013-10-09 | 21.46 |
| 2013-10-08 | 15.53 |
| 2013-10-07 | 14.35 |
| 2013-10-04 | 13.84 |
| 2013-10-03 | 14.86 |
| 2013-10-02 | 14.69 |
| 2013-09-30 | 16.04 |
| 2013-09-27 | 12.99 |
| 2013-09-26 | 13.33 |
| 2013-09-25 | 14.52 |
| 2013-09-24 | 14.52 |
| 2013-09-23 | 16.55 |
| 2013-09-19 | 14.18 |
| 2013-09-18 | 13.67 |
| 2013-09-17 | 15.36 |
| 2013-09-16 | 15.03 |
| 2013-09-13 | 12.65 |
| 2013-09-12 | 15.36 |
| 2013-09-11 | 17.06 |
| 2013-09-10 | 15.20 |
| 2013-09-09 | 16.72 |
| 2013-09-06 | 18.08 |
| 2013-09-05 | 20.11 |
| 2013-09-04 | 19.77 |
| 2013-09-03 | 20.62 |
| 2013-09-02 | 19.77 |
| 2013-08-30 | 24.00 |
| 2013-08-29 | 21.04 |
| 2013-08-28 | 17.16 |
| 2013-08-27 | 20.37 |
| 2013-08-26 | 21.55 |
| 2013-08-23 | 16.66 |
| 2013-08-22 | 15.81 |
| 2013-08-21 | 14.63 |
| 2013-08-20 | 15.48 |
| 2013-08-19 | 18.01 |
| 2013-08-16 | 19.86 |
| 2013-08-15 | 20.87 |
| 2013-08-13 | 22.73 |
| 2013-08-12 | 21.04 |
| 2013-08-09 | 17.33 |
| 2013-08-08 | 11.94 |
| 2013-08-07 | 18.34 |
| 2013-08-06 | 18.34 |
| 2013-08-05 | 20.87 |
| 2013-08-02 | 21.55 |
| 2013-08-01 | 20.20 |
| 2013-07-31 | 19.19 |
| 2013-07-30 | 16.15 |
| 2013-07-29 | 16.49 |
| 2013-07-26 | 19.86 |
| 2013-07-25 | 22.22 |
| 2013-07-24 | 21.04 |
| 2013-07-23 | 19.69 |
| 2013-07-22 | 16.32 |
| 2013-07-19 | 14.47 |
| 2013-07-18 | 13.96 |
| 2013-07-17 | 15.14 |
| 2013-07-16 | 16.32 |
| 2013-07-15 | 13.62 |
| 2013-07-12 | 9.58 |
| 2013-07-11 | 7.05 |
| 2013-07-10 | 2.50 |
| 2013-07-09 | 3.84 |
| 2013-07-08 | 0.14 |
| 2013-07-05 | 0.30 |
| 2013-07-04 | -1.21 |
| 2013-07-03 | 1.82 |
| 2013-07-02 | -0.03 |
| 2013-06-28 | 1.15 |
| 2013-06-27 | -3.74 |
| 2013-06-26 | -3.74 |
| 2013-06-25 | -9.98 |
| 2013-06-24 | -7.62 |
| 2013-06-21 | -4.25 |
| 2013-06-20 | -3.24 |
| 2013-06-19 | -0.03 |
| 2013-06-18 | 1.15 |
| 2013-06-17 | 0.30 |
| 2013-06-14 | -4.92 |
| 2013-06-13 | -2.56 |
| 2013-06-11 | -5.43 |
| 2013-06-10 | -4.75 |
| 2013-06-07 | -2.06 |
| 2013-06-06 | -2.22 |
| 2013-06-05 | 2.33 |
| 2013-06-04 | 5.53 |
| 2013-06-03 | 6.21 |
| 2013-05-31 | 5.87 |
| 2013-05-30 | 6.37 |
| 2013-05-29 | 5.70 |
| 2013-05-28 | 6.54 |
| 2013-05-27 | 6.71 |
| 2013-05-24 | 1.65 |
| 2013-05-23 | 2.33 |
| 2013-05-22 | 5.53 |
| 2013-05-21 | 5.87 |
| 2013-05-20 | 9.24 |
| 2013-05-16 | 3.17 |
| 2013-05-15 | 0.81 |
| 2013-05-14 | 0.14 |
| 2013-05-13 | 3.68 |
| 2013-05-10 | 8.06 |
| 2013-05-09 | 5.53 |
| 2013-05-08 | 9.41 |
| 2013-05-07 | 9.24 |
| 2013-05-06 | 9.41 |
| 2013-05-03 | 4.01 |
| 2013-05-02 | 5.19 |
| 2013-04-30 | 0.50 |
| 2013-04-29 | 0.66 |
| 2013-04-26 | -4.37 |
| 2013-04-25 | -3.53 |
| 2013-04-24 | -2.52 |
| 2013-04-23 | -3.70 |
| 2013-04-22 | -0.51 |
| 2013-04-19 | -2.52 |
| 2013-04-18 | -5.71 |
| 2013-04-17 | -4.20 |
| 2013-04-16 | -4.03 |
| 2013-04-15 | -3.36 |
| 2013-04-12 | -2.36 |
| 2013-04-11 | -2.36 |
| 2013-04-10 | -6.05 |
| 2013-04-09 | -7.56 |
| 2013-04-08 | -9.91 |
| 2013-04-05 | -10.74 |
| 2013-04-03 | -7.89 |
| 2013-04-02 | -8.06 |
| 2013-03-28 | -6.55 |
| 2013-03-27 | -3.53 |
| 2013-03-26 | -5.71 |
| 2013-03-25 | -4.71 |
| 2013-03-22 | 0.50 |
| 2013-03-21 | -4.54 |
| 2013-03-20 | -8.23 |
| 2013-03-19 | -11.08 |
| 2013-03-18 | -9.07 |
| 2013-03-15 | -9.74 |
| 2013-03-14 | -10.07 |
| 2013-03-13 | -15.27 |
| 2013-03-12 | -13.93 |
| 2013-03-11 | -10.24 |
| 2013-03-08 | -10.41 |
| 2013-03-07 | -7.72 |
| 2013-03-06 | -6.38 |
| 2013-03-05 | -10.74 |
| 2013-03-04 | -12.59 |
| 2013-03-01 | -12.25 |
| 2013-02-28 | -13.43 |
| 2013-02-27 | -16.28 |
| 2013-02-26 | -17.96 |
| 2013-02-25 | -18.63 |
| 2013-02-22 | -17.62 |
| 2013-02-21 | -15.95 |
| 2013-02-20 | -16.45 |
| 2013-02-19 | -18.80 |
| 2013-02-18 | -18.80 |
| 2013-02-15 | -18.63 |
| 2013-02-14 | -21.99 |
| 2013-02-08 | -24.00 |
| 2013-02-07 | -23.83 |
| 2013-02-06 | -24.67 |
| 2013-02-05 | -25.17 |
| 2013-02-04 | -24.33 |
| 2013-02-01 | -28.19 |
| 2013-01-31 | -28.36 |
| 2013-01-30 | -27.52 |
| 2013-01-29 | -27.02 |
| 2013-01-28 | -27.19 |
| 2013-01-25 | -28.36 |
| 2013-01-24 | -21.65 |
| 2013-01-23 | -25.01 |
| 2013-01-22 | -25.34 |
| 2013-01-21 | -25.68 |
| 2013-01-18 | -24.67 |
| 2013-01-17 | -25.68 |
| 2013-01-16 | -24.84 |
| 2013-01-15 | -26.18 |
| 2013-01-14 | -24.33 |
| 2013-01-11 | -30.54 |
| 2013-01-10 | -32.89 |
| 2013-01-09 | -34.90 |
| 2013-01-08 | -34.74 |
| 2013-01-07 | -34.07 |
| 2013-01-04 | -33.56 |
| 2013-01-03 | -33.56 |
| 2013-01-02 | -34.57 |
| 2012-12-31 | -34.23 |
| 2012-12-28 | -35.58 |
| 2012-12-27 | -34.74 |
| 2012-12-24 | -35.41 |
| 2012-12-21 | -36.25 |
| 2012-12-20 | -35.41 |
| 2012-12-19 | -34.74 |
| 2012-12-18 | -35.74 |
| 2012-12-17 | -33.39 |
| 2012-12-14 | -33.56 |
| 2012-12-13 | -34.23 |
| 2012-12-12 | -34.23 |
| 2012-12-11 | -35.24 |
| 2012-12-10 | -35.91 |
| 2012-12-07 | -35.58 |
| 2012-12-06 | -36.41 |
| 2012-12-05 | -35.58 |
| 2012-12-04 | -35.58 |
| 2012-12-03 | -36.75 |
| 2012-11-30 | -38.09 |
| 2012-11-29 | -38.60 |
| 2012-11-28 | -37.92 |
| 2012-11-27 | -37.59 |
| 2012-11-26 | -34.23 |
| 2012-11-23 | -33.73 |
| 2012-11-22 | -34.57 |
| 2012-11-21 | -36.75 |
| 2012-11-20 | -37.42 |
| 2012-11-19 | -37.92 |
| 2012-11-16 | -38.43 |
| 2012-11-15 | -37.09 |
| 2012-11-14 | -36.58 |
| 2012-11-13 | -37.09 |
| 2012-11-12 | -36.25 |
| 2012-11-09 | -36.41 |
| 2012-11-08 | -36.08 |
| 2012-11-07 | -35.07 |
| 2012-11-06 | -35.24 |
| 2012-11-05 | -34.90 |
| 2012-11-02 | -34.74 |
| 2012-11-01 | -33.06 |
| 2012-10-31 | -33.06 |
| 2012-10-30 | -36.41 |
| 2012-10-29 | -35.41 |
| 2012-10-26 | -33.56 |
| 2012-10-25 | -33.73 |
| 2012-10-24 | -32.72 |
| 2012-10-22 | -33.06 |
| 2012-10-19 | -33.56 |
| 2012-10-18 | -31.88 |
| 2012-10-17 | -33.90 |
| 2012-10-16 | -33.90 |
| 2012-10-15 | -33.23 |
| 2012-10-12 | -33.39 |
| 2012-10-11 | -33.23 |
| 2012-10-10 | -33.06 |
| 2012-10-09 | -32.56 |
| 2012-10-08 | -32.72 |
| 2012-10-05 | -32.22 |
| 2012-10-04 | -31.55 |
| 2012-10-03 | -31.38 |
| 2012-09-28 | -31.21 |
| 2012-09-27 | -32.05 |
| 2012-09-26 | -33.23 |
| 2012-09-25 | -32.89 |
| 2012-09-24 | -35.24 |
| 2012-09-21 | -36.08 |
| 2012-09-20 | -37.25 |
| 2012-09-19 | -36.42 |
| 2012-09-18 | -37.75 |
| 2012-09-17 | -37.09 |
| 2012-09-14 | -36.25 |
| 2012-09-13 | -36.25 |
| 2012-09-12 | -36.59 |
| 2012-09-11 | -35.92 |
| 2012-09-10 | -35.09 |
| 2012-09-07 | -35.76 |
| 2012-09-06 | -37.59 |
| 2012-09-05 | -37.59 |
| 2012-09-04 | -37.25 |
| 2012-09-03 | -36.75 |
| 2012-08-31 | -36.75 |
| 2012-08-30 | -36.92 |
| 2012-08-29 | -37.42 |
| 2012-08-28 | -35.26 |
| 2012-08-27 | -35.26 |
| 2012-08-24 | -33.09 |
| 2012-08-23 | -32.43 |
| 2012-08-22 | -31.59 |
| 2012-08-21 | -30.93 |
| 2012-08-20 | -34.42 |
| 2012-08-17 | -34.26 |
| 2012-08-16 | -35.09 |
| 2012-08-15 | -35.42 |
| 2012-08-14 | -34.26 |
| 2012-08-13 | -35.26 |
| 2012-08-10 | -33.42 |
| 2012-08-09 | -33.26 |
| 2012-08-08 | -32.76 |
| 2012-08-07 | -32.26 |
| 2012-08-06 | -31.76 |
| 2012-08-03 | -32.26 |
| 2012-08-02 | -31.59 |
| 2012-08-01 | -33.09 |
| 2012-07-31 | -32.93 |
| 2012-07-30 | -32.93 |
| 2012-07-27 | -32.59 |
| 2012-07-26 | -33.76 |
| 2012-07-25 | -35.59 |
| 2012-07-24 | -34.42 |
| 2012-07-23 | -35.26 |
| 2012-07-20 | -33.26 |
| 2012-07-19 | -34.09 |
| 2012-07-18 | -32.43 |
| 2012-07-17 | -28.76 |
| 2012-07-16 | -32.43 |
| 2012-07-13 | -33.42 |
| 2012-07-12 | -36.59 |
| 2012-07-11 | -36.75 |
| 2012-07-10 | -36.59 |
| 2012-07-09 | -37.92 |
| 2012-07-06 | -35.09 |
| 2012-07-05 | -37.25 |
| 2012-07-04 | -36.25 |
| 2012-07-03 | -36.59 |
| 2012-06-29 | -39.58 |
| 2012-06-28 | -40.58 |
| 2012-06-27 | -37.92 |
| 2012-06-26 | -38.42 |
| 2012-06-25 | -41.08 |
| 2012-06-22 | -40.58 |
| 2012-06-21 | -39.92 |
| 2012-06-20 | -39.25 |
| 2012-06-19 | -38.58 |
| 2012-06-18 | -39.58 |
| 2012-06-15 | -38.92 |
| 2012-06-14 | -39.92 |
| 2012-06-13 | -38.42 |
| 2012-06-12 | -37.25 |
| 2012-06-11 | -37.25 |
| 2012-06-08 | -37.09 |
| 2012-06-07 | -35.26 |
| 2012-06-06 | -38.09 |
| 2012-06-05 | -41.91 |
| 2012-06-04 | -42.41 |
| 2012-06-01 | -41.75 |
| 2012-05-31 | -41.91 |
| 2012-05-30 | -40.75 |
| 2012-05-29 | -38.92 |
| 2012-05-28 | -39.08 |
| 2012-05-25 | -42.41 |
| 2012-05-24 | -42.08 |
| 2012-05-23 | -44.74 |
| 2012-05-22 | -44.74 |
| 2012-05-21 | -49.90 |
| 2012-05-18 | -48.57 |
| 2012-05-17 | -45.41 |
| 2012-05-16 | -47.41 |
| 2012-05-15 | -45.57 |
| 2012-05-14 | -45.91 |
| 2012-05-11 | -43.91 |
| 2012-05-10 | -42.25 |
| 2012-05-09 | -42.75 |
| 2012-05-08 | -41.58 |
| 2012-05-07 | -43.41 |
| 2012-05-04 | -40.08 |
| 2012-05-03 | -41.25 |
| 2012-05-02 | -39.75 |
| 2012-04-30 | -38.75 |
| 2012-04-27 | -40.91 |
| 2012-04-26 | -40.58 |
| 2012-04-25 | -45.08 |
| 2012-04-24 | -44.91 |
| 2012-04-23 | -44.74 |
| 2012-04-20 | -38.58 |
| 2012-04-19 | -44.99 |
| 2012-04-18 | -45.65 |
| 2012-04-17 | -45.98 |
| 2012-04-16 | -44.83 |
| 2012-04-13 | -46.31 |
| 2012-04-12 | -42.35 |
| 2012-04-11 | -44.00 |
| 2012-04-10 | -41.85 |
| 2012-04-05 | -41.03 |
| 2012-04-03 | -40.70 |
| 2012-04-02 | -40.37 |
| 2012-03-30 | -39.71 |
| 2012-03-29 | -38.88 |
| 2012-03-28 | -37.56 |
| 2012-03-27 | -38.05 |
| 2012-03-26 | -40.53 |
| 2012-03-23 | -41.19 |
| 2012-03-22 | -41.52 |
| 2012-03-21 | -42.02 |
| 2012-03-20 | -40.53 |
| 2012-03-19 | -41.36 |
| 2012-03-16 | -39.38 |
| 2012-03-15 | -40.37 |
| 2012-03-14 | -38.88 |
| 2012-03-13 | -38.88 |
| 2012-03-12 | -39.38 |
| 2012-03-09 | -38.72 |
| 2012-03-08 | -37.39 |
| 2012-03-07 | -41.03 |
| 2012-03-06 | -38.05 |
| 2012-03-05 | -35.41 |
| 2012-03-02 | -37.56 |
| 2012-03-01 | -39.87 |
| 2012-02-29 | -40.53 |
| 2012-02-28 | -40.20 |
| 2012-02-27 | -41.52 |
| 2012-02-24 | -39.38 |
| 2012-02-23 | -40.70 |
| 2012-02-22 | -39.05 |
| 2012-02-21 | -42.02 |
| 2012-02-20 | -41.03 |
| 2012-02-17 | -41.69 |
| 2012-02-16 | -42.02 |
| 2012-02-15 | -42.18 |
| 2012-02-14 | -45.98 |
| 2012-02-13 | -45.98 |
| 2012-02-10 | -45.65 |
| 2012-02-09 | -44.00 |
| 2012-02-08 | -46.81 |
| 2012-02-07 | -47.14 |
| 2012-02-06 | -47.14 |
| 2012-02-03 | -45.82 |
| 2012-02-02 | -45.49 |
| 2012-02-01 | -46.15 |
| 2012-01-31 | -44.99 |
| 2012-01-30 | -45.49 |
| 2012-01-27 | -45.16 |
| 2012-01-26 | -43.18 |
| 2012-01-20 | -45.32 |
| 2012-01-19 | -48.13 |
| 2012-01-18 | -51.60 |
| 2012-01-17 | -49.45 |
| 2012-01-16 | -51.93 |
| 2012-01-13 | -50.44 |
| 2012-01-12 | -51.27 |
| 2012-01-11 | -48.79 |
| 2012-01-10 | -51.43 |
| 2012-01-09 | -52.43 |
| 2012-01-06 | -53.91 |
| 2012-01-05 | -53.58 |
| 2012-01-04 | -53.58 |
| 2012-01-03 | -52.26 |
| 2011-12-30 | -53.58 |
| 2011-12-29 | -53.25 |
| 2011-12-28 | -53.42 |
| 2011-12-23 | -52.43 |
| 2011-12-22 | -53.09 |
| 2011-12-21 | -55.40 |
| 2011-12-20 | -55.73 |
| 2011-12-19 | -55.23 |
| 2011-12-16 | -55.23 |
| 2011-12-15 | -55.40 |
| 2011-12-14 | -53.75 |
| 2011-12-13 | -54.74 |
| 2011-12-12 | -54.08 |
| 2011-12-09 | -52.10 |
| 2011-12-08 | -50.44 |
| 2011-12-07 | -50.61 |
| 2011-12-06 | -49.62 |
| 2011-12-05 | -48.96 |
| 2011-12-02 | -49.45 |
| 2011-12-01 | -50.11 |
| 2011-11-30 | -50.11 |
| 2011-11-29 | -52.92 |
| 2011-11-28 | -52.92 |
| 2011-11-25 | -55.23 |
| 2011-11-24 | -56.89 |
| 2011-11-23 | -56.72 |
| 2011-11-22 | -55.40 |
| 2011-11-21 | -57.71 |
| 2011-11-18 | -55.56 |
| 2011-11-17 | -54.57 |
| 2011-11-16 | -54.41 |
| 2011-11-15 | -55.40 |
| 2011-11-14 | -55.07 |
| 2011-11-11 | -60.69 |
| 2011-11-10 | -62.83 |
| 2011-11-09 | -61.35 |
| 2011-11-08 | -62.01 |
| 2011-11-07 | -61.02 |
| 2011-11-04 | -59.53 |
| 2011-11-03 | -60.35 |
| 2011-11-02 | -61.51 |
| 2011-11-01 | -62.50 |
| 2011-10-31 | -62.17 |
| 2011-10-28 | -60.69 |
| 2011-10-27 | -61.02 |
| 2011-10-26 | -65.81 |
| 2011-10-25 | -66.47 |
| 2011-10-24 | -65.81 |
| 2011-10-21 | -68.94 |
| 2011-10-20 | -69.77 |
| 2011-10-19 | -69.61 |
| 2011-10-18 | -70.43 |
| 2011-10-17 | -66.14 |
| 2011-10-14 | -67.62 |
| 2011-10-13 | -65.31 |
| 2011-10-12 | -66.30 |
| 2011-10-11 | -66.63 |
| 2011-10-10 | -67.79 |
| 2011-10-07 | -69.77 |
| 2011-10-06 | -71.75 |
| 2011-10-04 | -75.22 |
| 2011-10-03 | -72.25 |
| 2011-09-30 | -69.61 |
| 2011-09-28 | -70.27 |
| 2011-09-27 | -71.09 |
| 2011-09-26 | -72.58 |
| 2011-09-23 | -69.27 |
| 2011-09-22 | -65.15 |
| 2011-09-21 | -64.16 |
| 2011-09-20 | -64.33 |
| 2011-09-19 | -63.67 |
| 2011-09-16 | -61.38 |
| 2011-09-15 | -61.71 |
| 2011-09-14 | -61.55 |
| 2011-09-12 | -60.40 |
| 2011-09-09 | -57.45 |
| 2011-09-08 | -58.76 |
| 2011-09-07 | -58.76 |
| 2011-09-06 | -58.93 |
| 2011-09-05 | -59.09 |
| 2011-09-02 | -57.45 |
| 2011-09-01 | -56.80 |
| 2011-08-31 | -55.98 |
| 2011-08-30 | -56.15 |
| 2011-08-29 | -56.15 |
| 2011-08-26 | -56.80 |
| 2011-08-25 | -55.98 |
| 2011-08-24 | -59.09 |
| 2011-08-23 | -59.75 |
| 2011-08-22 | -61.71 |
| 2011-08-19 | -60.56 |
| 2011-08-18 | -59.25 |
| 2011-08-17 | -56.96 |
| 2011-08-16 | -57.13 |
| 2011-08-15 | -56.96 |
| 2011-08-12 | -57.78 |
| 2011-08-11 | -59.58 |
| 2011-08-10 | -60.73 |
| 2011-08-09 | -60.56 |
| 2011-08-08 | -58.44 |
| 2011-08-05 | -55.49 |
| 2011-08-04 | -52.87 |
| 2011-08-03 | -52.71 |
| 2011-08-02 | -50.91 |
| 2011-08-01 | -50.25 |
| 2011-07-29 | -51.24 |
| 2011-07-28 | -50.42 |
| 2011-07-27 | -49.93 |
| 2011-07-26 | -49.93 |
| 2011-07-25 | -50.58 |
| 2011-07-22 | -50.58 |
| 2011-07-21 | -51.56 |
| 2011-07-20 | -51.40 |
| 2011-07-19 | -54.35 |
| 2011-07-18 | -51.73 |
| 2011-07-15 | -50.75 |
| 2011-07-14 | -50.25 |
| 2011-07-13 | -50.75 |
| 2011-07-12 | -50.25 |
| 2011-07-11 | -49.44 |
| 2011-07-08 | -48.13 |
| 2011-07-07 | -47.96 |
| 2011-07-06 | -48.62 |
| 2011-07-05 | -48.29 |
| 2011-07-04 | -49.27 |
| 2011-06-30 | -50.25 |
| 2011-06-29 | -51.40 |
| 2011-06-28 | -50.75 |
| 2011-06-27 | -51.24 |
| 2011-06-24 | -50.91 |
| 2011-06-23 | -51.73 |
| 2011-06-22 | -50.91 |
| 2011-06-21 | -52.05 |
| 2011-06-20 | -51.73 |
| 2011-06-17 | -49.76 |
| 2011-06-16 | -49.27 |
| 2011-06-15 | -48.45 |
| 2011-06-14 | -47.80 |
| 2011-06-13 | -48.13 |
| 2011-06-10 | -47.15 |
| 2011-06-09 | -46.33 |
| 2011-06-08 | -46.82 |
| 2011-06-07 | -45.84 |
| 2011-06-03 | -44.69 |
| 2011-06-02 | -45.51 |
| 2011-06-01 | -45.67 |
| 2011-05-31 | -45.67 |
| 2011-05-30 | -46.65 |
| 2011-05-27 | -47.80 |
| 2011-05-26 | -48.45 |
| 2011-05-25 | -48.95 |
| 2011-05-24 | -46.98 |
| 2011-05-23 | -46.33 |
| 2011-05-20 | -44.69 |
| 2011-05-19 | -44.85 |
| 2011-05-18 | -44.04 |
| 2011-05-17 | -45.02 |
| 2011-05-16 | -43.87 |
| 2011-05-13 | -42.89 |
| 2011-05-12 | -43.22 |
| 2011-05-11 | -41.75 |
| 2011-05-09 | -44.53 |
| 2011-05-06 | -43.87 |
| 2011-05-05 | -42.40 |
| 2011-05-04 | -44.04 |
| 2011-05-03 | -44.36 |
| 2011-04-29 | -43.05 |
| 2011-04-28 | -40.93 |
| 2011-04-27 | -40.11 |
| 2011-04-26 | -39.62 |
| 2011-04-21 | -39.29 |
| 2011-04-20 | -39.95 |
| 2011-04-19 | -40.27 |
| 2011-04-18 | -40.11 |
| 2011-04-15 | -38.96 |
| 2011-04-14 | -40.11 |
| 2011-04-13 | -39.45 |
| 2011-04-12 | -38.64 |
| 2011-04-11 | -37.25 |
| 2011-04-08 | -36.43 |
| 2011-04-07 | -37.25 |
| 2011-04-06 | -38.88 |
| 2011-04-04 | -38.39 |
| 2011-04-01 | -38.88 |
| 2011-03-31 | -38.22 |
| 2011-03-30 | -38.71 |
| 2011-03-29 | -37.73 |
| 2011-03-28 | -39.53 |
| 2011-03-25 | -37.41 |
| 2011-03-24 | -37.90 |
| 2011-03-23 | -38.06 |
| 2011-03-22 | -37.08 |
| 2011-03-21 | -38.88 |
| 2011-03-18 | -39.53 |
| 2011-03-17 | -40.99 |
| 2011-03-16 | -38.55 |
| 2011-03-15 | -40.51 |
| 2011-03-14 | -38.22 |
| 2011-03-11 | -36.92 |
| 2011-03-10 | -35.62 |
| 2011-03-09 | -35.62 |
| 2011-03-08 | -35.29 |
| 2011-03-07 | -35.62 |
| 2011-03-04 | -35.62 |
| 2011-03-03 | -37.57 |
| 2011-03-02 | -37.41 |
| 2011-03-01 | -37.73 |
| 2011-02-28 | -40.02 |
| 2011-02-25 | -43.28 |
| 2011-02-24 | -44.91 |
| 2011-02-23 | -41.81 |
| 2011-02-22 | -42.79 |
| 2011-02-21 | -41.16 |
| 2011-02-18 | -40.02 |
| 2011-02-17 | -40.18 |
| 2011-02-16 | -39.20 |
| 2011-02-15 | -37.08 |
| 2011-02-14 | -36.92 |
| 2011-02-11 | -40.02 |
| 2011-02-10 | -38.55 |
| 2011-02-09 | -37.41 |
| 2011-02-08 | -35.94 |
| 2011-02-07 | -35.94 |
| 2011-02-02 | -34.96 |
| 2011-02-01 | -35.94 |
| 2011-01-31 | -36.10 |
| 2011-01-28 | -37.73 |
| 2011-01-27 | -36.92 |
| 2011-01-26 | -37.25 |
| 2011-01-25 | -37.90 |
| 2011-01-24 | -38.55 |
| 2011-01-21 | -37.57 |
| 2011-01-20 | -35.94 |
| 2011-01-19 | -34.31 |
| 2011-01-18 | -36.43 |
| 2011-01-17 | -36.59 |
| 2011-01-14 | -35.78 |
| 2011-01-13 | -35.29 |
| 2011-01-12 | -34.31 |
| 2011-01-11 | -33.82 |
| 2011-01-10 | -33.50 |
| 2011-01-07 | -34.15 |
| 2011-01-06 | -33.01 |
| 2011-01-05 | -31.38 |
| 2011-01-04 | -31.87 |
| 2011-01-03 | -32.84 |
| 2010-12-31 | -33.50 |
| 2010-12-30 | -34.31 |
| 2010-12-29 | -33.50 |
| 2010-12-28 | -34.31 |
| 2010-12-24 | -33.50 |
| 2010-12-23 | -33.17 |
| 2010-12-22 | -34.31 |
| 2010-12-21 | -36.43 |
| 2010-12-20 | -35.29 |
| 2010-12-17 | -33.66 |
| 2010-12-16 | -33.17 |
| 2010-12-15 | -32.68 |
| 2010-12-14 | -31.70 |
| 2010-12-13 | -31.54 |
| 2010-12-10 | -32.19 |
| 2010-12-09 | -30.73 |
| 2010-12-08 | -31.54 |
| 2010-12-07 | -29.58 |
| 2010-12-06 | -28.12 |
| 2010-12-03 | -27.95 |
| 2010-12-02 | -28.44 |
| 2010-12-01 | -28.93 |
| 2010-11-30 | -29.26 |
| 2010-11-29 | -31.05 |
| 2010-11-26 | -32.36 |
| 2010-11-25 | -32.68 |
| 2010-11-24 | -33.33 |
| 2010-11-23 | -32.84 |
| 2010-11-22 | -30.40 |
| 2010-11-19 | -29.58 |
| 2010-11-18 | -33.17 |
| 2010-11-17 | -34.31 |
| 2010-11-16 | -33.66 |
| 2010-11-15 | -31.54 |
| 2010-11-12 | -29.10 |
| 2010-11-11 | -27.95 |
| 2010-11-10 | -26.98 |
| 2010-11-09 | -27.47 |
| 2010-11-08 | -26.65 |
| 2010-11-05 | -28.93 |
| 2010-11-04 | -29.26 |
| 2010-11-03 | -30.07 |
| 2010-11-02 | -31.70 |
| 2010-11-01 | -30.89 |
| 2010-10-29 | -33.01 |
| 2010-10-28 | -33.17 |
| 2010-10-27 | -33.17 |
| 2010-10-26 | -30.89 |
| 2010-10-25 | -30.89 |
| 2010-10-22 | -31.05 |
| 2010-10-21 | -31.87 |
| 2010-10-20 | -32.36 |
| 2010-10-19 | -30.56 |
| 2010-10-18 | -32.19 |
| 2010-10-15 | -29.42 |
| 2010-10-14 | -33.17 |
| 2010-10-13 | -34.47 |
| 2010-10-12 | -36.43 |
| 2010-10-11 | -37.08 |
| 2010-10-08 | -36.27 |
| 2010-10-07 | -35.94 |
| 2010-10-06 | -36.59 |
| 2010-10-05 | -37.90 |
| 2010-10-04 | -34.15 |
| 2010-09-30 | -36.76 |
| 2010-09-29 | -36.92 |
| 2010-09-28 | -39.04 |
| 2010-09-27 | -37.73 |
| 2010-09-24 | -41.81 |
| 2010-09-22 | -41.48 |
| 2010-09-21 | -40.99 |
| 2010-09-20 | -41.97 |
| 2010-09-17 | -41.32 |
| 2010-09-16 | -42.79 |
| 2010-09-15 | -41.65 |
| 2010-09-14 | -42.14 |
| 2010-09-13 | -40.51 |
| 2010-09-10 | -40.51 |
| 2010-09-09 | -41.32 |
| 2010-09-08 | -42.79 |
| 2010-09-07 | -42.30 |
| 2010-09-06 | -42.95 |
| 2010-09-03 | -43.11 |
| 2010-09-02 | -43.11 |
| 2010-09-01 | -43.92 |
| 2010-08-31 | -43.11 |
| 2010-08-30 | -43.60 |
| 2010-08-27 | -44.25 |
| 2010-08-26 | -41.65 |
| 2010-08-25 | -41.81 |
| 2010-08-24 | -42.79 |
| 2010-08-23 | -41.48 |
| 2010-08-20 | -42.30 |
| 2010-08-19 | -41.65 |
| 2010-08-18 | -40.51 |
| 2010-08-17 | -40.02 |
| 2010-08-16 | -40.35 |
| 2010-08-13 | -41.16 |
| 2010-08-12 | -42.95 |
| 2010-08-11 | -43.11 |
| 2010-08-10 | -43.11 |
| 2010-08-09 | -41.48 |
| 2010-08-06 | -41.48 |
| 2010-08-05 | -41.00 |
| 2010-08-04 | -41.16 |
| 2010-08-03 | -41.16 |
| 2010-08-02 | -40.18 |
| 2010-07-30 | -41.97 |
| 2010-07-29 | -43.76 |
| 2010-07-28 | -43.11 |
| 2010-07-27 | -45.06 |
| 2010-07-26 | -44.25 |
| 2010-07-23 | -43.60 |
| 2010-07-22 | -43.11 |
| 2010-07-21 | -42.30 |
| 2010-07-20 | -44.41 |
| 2010-07-19 | -46.04 |
| 2010-07-16 | -45.06 |
| 2010-07-15 | -44.74 |
| 2010-07-14 | -43.92 |
| 2010-07-13 | -42.14 |
| 2010-07-12 | -44.41 |
| 2010-07-09 | -43.44 |
| 2010-07-08 | -43.60 |
| 2010-07-07 | -45.22 |
| 2010-07-06 | -45.71 |
| 2010-07-05 | -47.82 |
| 2010-07-02 | -46.36 |
| 2010-06-30 | -46.20 |
| 2010-06-29 | -46.85 |
| 2010-06-28 | -45.87 |
| 2010-06-25 | -46.20 |
| 2010-06-24 | -45.22 |
| 2010-06-23 | -45.87 |
| 2010-06-22 | -44.74 |
| 2010-06-21 | -42.62 |
| 2010-06-18 | -45.55 |
| 2010-06-17 | -46.04 |
| 2010-06-15 | -46.20 |
| 2010-06-14 | -47.99 |
| 2010-06-11 | -50.26 |
| 2010-06-10 | -51.07 |
| 2010-06-09 | -51.07 |
| 2010-06-08 | -50.59 |
| 2010-06-07 | -51.56 |
| 2010-06-04 | -48.47 |
| 2010-06-03 | -52.21 |
| 2010-06-02 | -52.54 |
| 2010-06-01 | -51.89 |
| 2010-05-31 | -51.73 |
| 2010-05-28 | -50.26 |
| 2010-05-27 | -48.96 |
| 2010-05-26 | -54.00 |
| 2010-05-25 | -54.49 |
| 2010-05-24 | -49.45 |
| 2010-05-20 | -49.12 |
| 2010-05-19 | -47.17 |
| 2010-05-18 | -45.55 |
| 2010-05-17 | -46.20 |
| 2010-05-14 | -44.74 |
| 2010-05-13 | -46.69 |
| 2010-05-12 | -46.04 |
| 2010-05-11 | -42.95 |
| 2010-05-10 | -43.11 |
| 2010-05-07 | -44.41 |
| 2010-05-06 | -43.11 |
| 2010-05-05 | -40.35 |
| 2010-05-04 | -39.24 |
| 2010-05-03 | -38.27 |
| 2010-04-30 | -36.97 |
| 2010-04-29 | -37.62 |
| 2010-04-28 | -37.14 |
| 2010-04-27 | -35.84 |
| 2010-04-26 | -37.14 |
| 2010-04-23 | -36.33 |
| 2010-04-22 | -35.52 |
| 2010-04-21 | -35.19 |
| 2010-04-20 | -33.90 |
| 2010-04-19 | -36.16 |
| 2010-04-16 | -36.33 |
| 2010-04-15 | -34.71 |
| 2010-04-14 | -33.73 |
| 2010-04-13 | -33.41 |
| 2010-04-12 | -34.71 |
| 2010-04-09 | -32.27 |
| 2010-04-08 | -33.41 |
| 2010-04-07 | -33.73 |
| 2010-04-01 | -33.09 |
| 2010-03-31 | -36.00 |
| 2010-03-30 | -35.84 |
| 2010-03-29 | -35.19 |
| 2010-03-26 | -34.87 |
| 2010-03-25 | -36.00 |
| 2010-03-24 | -34.87 |
| 2010-03-23 | -34.54 |
| 2010-03-22 | -33.90 |
| 2010-03-19 | -36.00 |
| 2010-03-18 | -36.16 |
| 2010-03-17 | -35.68 |
| 2010-03-16 | -35.35 |
| 2010-03-15 | -34.71 |
| 2010-03-12 | -34.06 |
| 2010-03-11 | -34.06 |
| 2010-03-10 | -35.03 |
| 2010-03-09 | -32.60 |
| 2010-03-08 | -32.11 |
| 2010-03-05 | -31.30 |
| 2010-03-04 | -33.73 |
| 2010-03-03 | -30.33 |
| 2010-03-02 | -32.44 |
| 2010-03-01 | -34.54 |
| 2010-02-26 | -38.11 |
| 2010-02-25 | -37.46 |
| 2010-02-24 | -37.14 |
| 2010-02-23 | -36.97 |
| 2010-02-22 | -37.95 |
| 2010-02-19 | -39.40 |
| 2010-02-18 | -36.81 |
| 2010-02-17 | -37.30 |
| 2010-02-12 | -38.27 |
| 2010-02-11 | -37.46 |
| 2010-02-10 | -36.33 |
| 2010-02-09 | -37.14 |
| 2010-02-08 | -39.08 |
| 2010-02-05 | -37.78 |
| 2010-02-04 | -35.35 |
| 2010-02-03 | -33.90 |
| 2010-02-02 | -37.46 |
| 2010-02-01 | -36.97 |
| 2010-01-29 | -40.21 |
| 2010-01-28 | -36.97 |
| 2010-01-27 | -37.78 |
| 2010-01-26 | -33.73 |
| 2010-01-25 | -33.73 |
| 2010-01-22 | -33.57 |
| 2010-01-21 | -35.03 |
| 2010-01-20 | -32.44 |
| 2010-01-19 | -30.33 |
| 2010-01-18 | -29.20 |
| 2010-01-15 | -27.90 |
| 2010-01-14 | -28.71 |
| 2010-01-13 | -30.33 |
| 2010-01-12 | -28.55 |
| 2010-01-11 | -29.68 |
| 2010-01-08 | -30.65 |
| 2010-01-07 | -31.79 |
| 2010-01-06 | -31.14 |
| 2010-01-05 | -31.95 |
| 2010-01-04 | -32.92 |
| 2009-12-31 | -35.19 |
| 2009-12-30 | -33.57 |
| 2009-12-29 | -33.41 |
| 2009-12-28 | -35.84 |
| 2009-12-24 | -35.68 |
| 2009-12-23 | -35.84 |
| 2009-12-22 | -36.49 |
| 2009-12-21 | -35.03 |
| 2009-12-18 | -36.49 |
| 2009-12-17 | -38.76 |
| 2009-12-16 | -39.89 |
| 2009-12-15 | -38.76 |
| 2009-12-14 | -38.11 |
| 2009-12-11 | -38.43 |
| 2009-12-10 | -39.40 |
| 2009-12-09 | -39.73 |
| 2009-12-08 | -37.95 |
| 2009-12-07 | -37.30 |
| 2009-12-04 | -37.78 |
| 2009-12-03 | -37.62 |
| 2009-12-02 | -37.46 |
| 2009-12-01 | -37.62 |
| 2009-11-30 | -40.05 |
| 2009-11-27 | -44.43 |
| 2009-11-26 | -40.05 |
| 2009-11-25 | -42.00 |
| 2009-11-24 | -43.94 |
| 2009-11-23 | -43.78 |
| 2009-11-20 | -44.43 |
| 2009-11-19 | -44.43 |
| 2009-11-18 | -44.26 |
| 2009-11-17 | -43.13 |
| 2009-11-16 | -43.29 |
| 2009-11-13 | -42.97 |
| 2009-11-12 | -44.75 |
| 2009-11-11 | -44.91 |
| 2009-11-10 | -44.43 |
| 2009-11-09 | -42.64 |
| 2009-11-06 | -43.29 |
| 2009-11-05 | -43.94 |
| 2009-11-04 | -41.51 |
| 2009-11-03 | -41.51 |
| 2009-11-02 | -41.02 |
| 2009-10-30 | -42.16 |
| 2009-10-29 | -42.64 |
| 2009-10-28 | -41.02 |
| 2009-10-27 | -41.67 |
| 2009-10-23 | -41.19 |
| 2009-10-22 | -40.38 |
| 2009-10-21 | -43.62 |
| 2009-10-20 | -43.94 |
| 2009-10-19 | -45.72 |
| 2009-10-16 | -45.72 |
| 2009-10-15 | -45.24 |
| 2009-10-14 | -44.10 |
| 2009-10-13 | -44.10 |
| 2009-10-12 | -47.18 |
| 2009-10-09 | -48.48 |
| 2009-10-08 | -48.32 |
| 2009-10-07 | -47.50 |
| 2009-10-06 | -46.69 |
| 2009-10-05 | -49.77 |
| 2009-10-02 | -49.61 |
| 2009-09-30 | -48.96 |
| 2009-09-29 | -49.29 |
| 2009-09-28 | -48.48 |
| 2009-09-25 | -47.50 |
| 2009-09-24 | -47.34 |
| 2009-09-23 | -48.31 |
| 2009-09-22 | -48.80 |
| 2009-09-21 | -50.09 |
| 2009-09-18 | -48.80 |
| 2009-09-17 | -48.64 |
| 2009-09-16 | -48.96 |
| 2009-09-15 | -47.50 |
| 2009-09-14 | -48.96 |
| 2009-09-11 | -52.35 |
| 2009-09-10 | -52.51 |
| 2009-09-09 | -51.54 |
| 2009-09-08 | -51.70 |
| 2009-09-07 | -51.22 |
| 2009-09-04 | -52.35 |
| 2009-09-03 | -53.97 |
| 2009-09-02 | -54.77 |
| 2009-09-01 | -53.80 |
| 2009-08-31 | -54.29 |
| 2009-08-28 | -52.03 |
| 2009-08-27 | -50.41 |
| 2009-08-26 | -49.60 |
| 2009-08-25 | -49.93 |
| 2009-08-24 | -52.35 |
| 2009-08-21 | -53.16 |
| 2009-08-20 | -53.32 |
| 2009-08-19 | -53.32 |
| 2009-08-18 | -53.32 |
| 2009-08-17 | -54.77 |
| 2009-08-14 | -50.09 |
| 2009-08-13 | -47.83 |
| 2009-08-12 | -49.93 |
| 2009-08-11 | -52.67 |
| 2009-08-10 | -52.19 |
| 2009-08-07 | -53.16 |
| 2009-08-06 | -54.29 |
| 2009-08-05 | -54.13 |
| 2009-08-04 | -52.19 |
| 2009-08-03 | -50.73 |
| 2009-07-31 | -52.19 |
| 2009-07-30 | -54.61 |
| 2009-07-29 | -54.29 |
| 2009-07-28 | -54.45 |
| 2009-07-27 | -54.61 |
| 2009-07-24 | -59.46 |
| 2009-07-23 | -58.81 |
| 2009-07-22 | -59.78 |
| 2009-07-21 | -58.97 |
| 2009-07-20 | -58.97 |
| 2009-07-17 | -60.10 |
| 2009-07-16 | -60.43 |
| 2009-07-15 | -60.43 |
| 2009-07-14 | -61.88 |
| 2009-07-13 | -62.53 |
| 2009-07-10 | -62.53 |
| 2009-07-09 | -64.79 |
| 2009-07-08 | -66.08 |
| 2009-07-07 | -65.11 |
| 2009-07-06 | -65.27 |
| 2009-07-03 | -64.95 |
| 2009-07-02 | -65.60 |
| 2009-06-30 | -64.63 |
| 2009-06-29 | -64.30 |
| 2009-06-26 | -63.17 |
| 2009-06-25 | -63.01 |
| 2009-06-24 | -65.27 |
| 2009-06-23 | -65.92 |
| 2009-06-22 | -64.14 |
| 2009-06-19 | -63.50 |
| 2009-06-18 | -63.98 |
| 2009-06-17 | -63.66 |
| 2009-06-16 | -63.17 |
| 2009-06-15 | -60.91 |
| 2009-06-12 | -61.07 |
| 2009-06-11 | -61.40 |
| 2009-06-10 | -60.26 |
| 2009-06-09 | -60.75 |
| 2009-06-08 | -59.94 |
| 2009-06-05 | -59.78 |
| 2009-06-04 | -58.81 |
| 2009-06-03 | -58.49 |
| 2009-06-02 | -59.46 |
| 2009-06-01 | -59.62 |
| 2009-05-29 | -60.26 |
| 2009-05-27 | -59.94 |
| 2009-05-26 | -59.62 |
| 2009-05-25 | -60.43 |
| 2009-05-22 | -61.88 |
| 2009-05-21 | -63.33 |
| 2009-05-20 | -62.04 |
| 2009-05-19 | -63.66 |
| 2009-05-18 | -62.85 |
| 2009-05-15 | -64.14 |
| 2009-05-14 | -63.66 |
| 2009-05-13 | -66.24 |
| 2009-05-12 | -67.70 |
| 2009-05-11 | -68.02 |
| 2009-05-08 | -66.40 |
| 2009-05-07 | -66.56 |
| 2009-05-06 | -65.92 |
| 2009-05-05 | -69.47 |
| 2009-05-04 | -70.12 |
| 2009-04-30 | -71.24 |
| 2009-04-29 | -71.72 |
| 2009-04-28 | -72.69 |
| 2009-04-27 | -71.56 |
| 2009-04-24 | -70.28 |
| 2009-04-23 | -70.60 |
| 2009-04-22 | -71.40 |
| 2009-04-21 | -70.28 |
| 2009-04-20 | -69.64 |
| 2009-04-17 | -69.96 |
| 2009-04-16 | -69.80 |
| 2009-04-15 | -68.35 |
| 2009-04-14 | -69.15 |
| 2009-04-09 | -69.48 |
| 2009-04-08 | -70.60 |
| 2009-04-07 | -68.99 |
| 2009-04-06 | -70.28 |
| 2009-04-03 | -72.37 |
| 2009-04-02 | -71.72 |
| 2009-04-01 | -73.81 |
| 2009-03-31 | -75.10 |
| 2009-03-30 | -75.26 |
| 2009-03-27 | -73.49 |
| 2009-03-26 | -73.33 |
| 2009-03-25 | -73.97 |
| 2009-03-24 | -74.13 |
| 2009-03-23 | -74.78 |
| 2009-03-20 | -76.70 |
| 2009-03-19 | -75.58 |
| 2009-03-18 | -75.90 |
| 2009-03-17 | -76.22 |
| 2009-03-16 | -76.54 |
| 2009-03-13 | -77.03 |
| 2009-03-12 | -76.87 |
| 2009-03-11 | -76.54 |
| 2009-03-10 | -76.38 |
| 2009-03-09 | -76.54 |
| 2009-03-06 | -76.54 |
| 2009-03-05 | -77.03 |
| 2009-03-04 | -76.54 |
| 2009-03-03 | -77.67 |
| 2009-03-02 | -78.47 |
| 2009-02-27 | -75.90 |
| 2009-02-26 | -76.06 |
| 2009-02-25 | -75.42 |
| 2009-02-24 | -75.90 |
| 2009-02-23 | -75.26 |
| 2009-02-20 | -75.42 |
| 2009-02-19 | -75.42 |
| 2009-02-18 | -75.58 |
| 2009-02-17 | -76.54 |
| 2009-02-16 | -75.58 |
| 2009-02-13 | -75.42 |
| 2009-02-12 | -75.26 |
| 2009-02-11 | -74.94 |
| 2009-02-10 | -75.10 |
| 2009-02-09 | -74.13 |
| 2009-02-06 | -74.78 |
| 2009-02-05 | -74.30 |
| 2009-02-04 | -75.90 |
| 2009-02-03 | -76.87 |
| 2009-02-02 | -76.87 |
| 2009-01-30 | -75.58 |
| 2009-01-29 | -75.74 |
| 2009-01-23 | -76.54 |
| 2009-01-22 | -77.67 |
| 2009-01-21 | -78.31 |
| 2009-01-20 | -78.63 |
| 2009-01-19 | -77.83 |
| 2009-01-16 | -77.99 |
| 2009-01-15 | -77.99 |
| 2009-01-14 | -77.03 |
| 2009-01-13 | -77.19 |
| 2009-01-12 | -76.54 |
| 2009-01-09 | -77.99 |
| 2009-01-08 | -77.67 |
| 2009-01-07 | -76.54 |
| 2009-01-06 | -74.62 |
| 2009-01-05 | -75.90 |
| 2009-01-02 | -75.90 |
| 2008-12-31 | -77.03 |
| 2008-12-30 | -77.03 |
| 2008-12-29 | -77.03 |
| 2008-12-24 | -76.38 |
| 2008-12-23 | -78.31 |
| 2008-12-22 | -76.22 |
| 2008-12-19 | -74.30 |
| 2008-12-18 | -73.65 |
| 2008-12-17 | -76.22 |
| 2008-12-16 | -77.35 |
| 2008-12-15 | -77.19 |
| 2008-12-12 | -77.99 |
| 2008-12-11 | -76.54 |
| 2008-12-10 | -75.10 |
| 2008-12-09 | -75.26 |
| 2008-12-08 | -77.51 |
| 2008-12-05 | -79.44 |
| 2008-12-04 | -80.08 |
| 2008-12-03 | -78.47 |
| 2008-12-02 | -81.69 |
| 2008-12-01 | -81.04 |
| 2008-11-28 | -83.77 |
| 2008-11-27 | -84.42 |
| 2008-11-26 | -84.42 |
| 2008-11-25 | -84.90 |
| 2008-11-24 | -85.54 |
| 2008-11-21 | -85.22 |
| 2008-11-20 | -85.06 |
| 2008-11-19 | -85.70 |
| 2008-11-18 | -84.90 |
| 2008-11-17 | -84.10 |
| 2008-11-14 | -84.74 |
| 2008-11-13 | -86.34 |
| 2008-11-12 | -86.34 |
| 2008-11-11 | -86.67 |
| 2008-11-10 | -86.99 |
| 2008-11-07 | -89.08 |
| 2008-11-06 | -89.72 |
| 2008-11-05 | -88.91 |
| 2008-11-04 | -89.24 |
| 2008-11-03 | -89.56 |
| 2008-10-31 | -89.56 |
| 2008-10-30 | -90.36 |
| 2008-10-29 | -92.69 |
| 2008-10-28 | -92.53 |
| 2008-10-27 | -92.29 |
| 2008-10-24 | -91.65 |
| 2008-10-23 | -88.91 |
| 2008-10-22 | -87.15 |
| 2008-10-21 | -85.70 |
| 2008-10-20 | -85.22 |
| 2008-10-17 | -85.70 |
| 2008-10-16 | -85.38 |
| 2008-10-15 | -83.93 |
| 2008-10-14 | -82.01 |
| 2008-10-13 | -83.13 |
| 2008-10-10 | -84.26 |
| 2008-10-09 | -83.07 |
| 2008-10-08 | -83.39 |
| 2008-10-06 | -81.47 |
| 2008-10-03 | -79.55 |
| 2008-10-02 | -79.39 |
| 2008-09-30 | -79.55 |
| 2008-09-29 | -79.87 |
| 2008-09-26 | -79.39 |
| 2008-09-25 | -79.71 |
| 2008-09-24 | -79.55 |
| 2008-09-23 | -79.55 |
| 2008-09-22 | -78.11 |
| 2008-09-19 | -78.43 |
| 2008-09-18 | -78.91 |
| 2008-09-17 | -78.27 |
| 2008-09-16 | -77.64 |
| 2008-09-12 | -78.91 |
| 2008-09-11 | -80.83 |
| 2008-09-10 | -79.39 |
| 2008-09-09 | -77.64 |
| 2008-09-08 | -76.36 |
| 2008-09-05 | -77.95 |
| 2008-09-04 | -77.64 |
| 2008-09-03 | -76.84 |
| 2008-09-02 | -74.76 |
| 2008-09-01 | -74.44 |
| 2008-08-29 | -73.96 |
| 2008-08-28 | -74.92 |
| 2008-08-27 | -74.12 |
| 2008-08-26 | -74.44 |
| 2008-08-25 | -73.80 |
| 2008-08-21 | -74.60 |
| 2008-08-20 | -73.64 |
| 2008-08-19 | -75.08 |
| 2008-08-18 | -74.44 |
| 2008-08-15 | -73.00 |
| 2008-08-14 | -72.68 |
| 2008-08-13 | -74.44 |
| 2008-08-12 | -72.84 |
| 2008-08-11 | -70.45 |
| 2008-08-08 | -66.77 |
| 2008-08-07 | -65.18 |
| 2008-08-05 | -66.61 |
| 2008-08-04 | -66.45 |
| 2008-08-01 | -65.49 |
| 2008-07-31 | -65.18 |
| 2008-07-30 | -63.90 |
| 2008-07-29 | -64.22 |
| 2008-07-28 | -63.42 |
| 2008-07-25 | -63.26 |
| 2008-07-24 | -62.78 |
| 2008-07-23 | -61.50 |
| 2008-07-22 | -61.66 |
| 2008-07-21 | -61.82 |
| 2008-07-18 | -61.34 |
| 2008-07-17 | -62.78 |
| 2008-07-16 | -62.46 |
| 2008-07-15 | -61.02 |
| 2008-07-14 | -61.50 |
| 2008-07-11 | -63.26 |
| 2008-07-10 | -64.06 |
| 2008-07-09 | -64.22 |
| 2008-07-08 | -64.38 |
| 2008-07-07 | -64.06 |
| 2008-07-04 | -66.45 |
| 2008-07-03 | -65.97 |
| 2008-07-02 | -64.22 |
| 2008-06-30 | -61.34 |
| 2008-06-27 | -59.90 |
| 2008-06-26 | -58.31 |
| 2008-06-25 | -59.42 |
| 2008-06-24 | -61.66 |
| 2008-06-23 | -62.30 |
| 2008-06-20 | -60.38 |
| 2008-06-19 | -60.06 |
| 2008-06-18 | -57.51 |
| 2008-06-17 | -58.31 |
| 2008-06-16 | -57.19 |
| 2008-06-13 | -57.67 |
| 2008-06-12 | -55.75 |
| 2008-06-11 | -56.07 |
| 2008-06-10 | -54.79 |
| 2008-06-06 | -51.28 |
| 2008-06-05 | -50.48 |
| 2008-06-04 | -50.00 |
| 2008-06-03 | -51.28 |
| 2008-06-02 | -50.32 |
| 2008-05-30 | -51.76 |
| 2008-05-29 | -52.40 |
| 2008-05-28 | -54.31 |
| 2008-05-27 | -53.67 |
| 2008-05-26 | -53.19 |
| 2008-05-23 | -52.71 |
| 2008-05-22 | -52.08 |
| 2008-05-21 | -51.76 |
| 2008-05-20 | -51.60 |
| 2008-05-19 | -50.16 |
| 2008-05-16 | -49.52 |
| 2008-05-15 | -49.52 |
| 2008-05-14 | -48.88 |
| 2008-05-13 | -48.40 |
| 2008-05-09 | -47.28 |
| 2008-05-08 | -45.85 |
| 2008-05-07 | -47.76 |
| 2008-05-06 | -46.33 |
| 2008-05-05 | -48.08 |
| 2008-05-02 | -49.84 |
| 2008-04-30 | -50.48 |
| 2008-04-29 | -51.12 |
| 2008-04-28 | -50.80 |
| 2008-04-25 | -50.32 |
| 2008-04-24 | -49.68 |
| 2008-04-23 | -52.87 |
| 2008-04-22 | -53.35 |
| 2008-04-21 | -53.83 |
| 2008-04-18 | -54.63 |
| 2008-04-17 | -55.91 |
| 2008-04-16 | -54.95 |
| 2008-04-15 | -53.36 |
| 2008-04-14 | -54.00 |
| 2008-04-11 | -51.77 |
| 2008-04-10 | -51.93 |
| 2008-04-09 | -50.66 |
| 2008-04-08 | -49.38 |
| 2008-04-07 | -49.70 |
| 2008-04-03 | -51.45 |
| 2008-04-02 | -52.73 |
| 2008-04-01 | -52.73 |
| 2008-03-31 | -53.04 |
| 2008-03-28 | -54.48 |
| 2008-03-27 | -56.71 |
| 2008-03-26 | -57.02 |
| 2008-03-25 | -58.14 |
| 2008-03-20 | -59.73 |
| 2008-03-19 | -56.55 |
| 2008-03-18 | -60.21 |
| 2008-03-17 | -56.07 |
| 2008-03-14 | -49.70 |
| 2008-03-13 | -46.20 |
| 2008-03-12 | -40.31 |
| 2008-03-11 | -38.56 |
| 2008-03-10 | -36.17 |
| 2008-03-07 | -35.38 |
| 2008-03-06 | -36.01 |
| 2008-03-05 | -37.76 |
| 2008-03-04 | -38.08 |
| 2008-03-03 | -38.88 |
| 2008-02-29 | -39.36 |
| 2008-02-28 | -40.31 |
| 2008-02-27 | -38.72 |
| 2008-02-26 | -41.27 |
| 2008-02-25 | -40.79 |
| 2008-02-22 | -41.11 |
| 2008-02-21 | -40.47 |
| 2008-02-20 | -41.74 |
| 2008-02-19 | -45.72 |
| 2008-02-18 | -46.36 |
| 2008-02-15 | -46.04 |
| 2008-02-14 | -46.20 |
| 2008-02-13 | -46.84 |
| 2008-02-12 | -46.68 |
| 2008-02-11 | -47.63 |
| 2008-02-06 | -45.25 |
| 2008-02-05 | -44.29 |
| 2008-02-04 | -44.13 |
| 2008-02-01 | -47.79 |
| 2008-01-31 | -48.91 |
| 2008-01-30 | -47.47 |
| 2008-01-29 | -45.88 |
| 2008-01-28 | -45.56 |
| 2008-01-25 | -45.88 |
| 2008-01-24 | -50.34 |
| 2008-01-23 | -45.56 |
| 2008-01-22 | -49.07 |
| 2008-01-21 | -41.11 |
| 2008-01-18 | -37.92 |
| 2008-01-17 | -38.08 |
| 2008-01-16 | -36.97 |
| 2008-01-15 | -37.13 |
| 2008-01-14 | -34.42 |
| 2008-01-11 | -31.88 |
| 2008-01-10 | -32.83 |
| 2008-01-09 | -36.33 |
| 2008-01-08 | -39.52 |
| 2008-01-07 | -38.24 |
| 2008-01-04 | -36.81 |
| 2008-01-03 | -36.49 |
| 2008-01-02 | -35.54 |
| 2007-12-31 | -38.08 |
| 2007-12-28 | -40.47 |
| 2007-12-27 | -42.54 |
| 2007-12-24 | -42.86 |
| 2007-12-21 | -42.70 |
| 2007-12-20 | -43.34 |
| 2007-12-19 | -42.70 |
| 2007-12-18 | -42.06 |
| 2007-12-17 | -40.31 |
| 2007-12-14 | -40.15 |
| 2007-12-13 | -39.36 |
| 2007-12-12 | -39.36 |
| 2007-12-11 | -39.83 |
| 2007-12-10 | -40.31 |
| 2007-12-07 | -38.72 |
| 2007-12-06 | -37.61 |
| 2007-12-05 | -36.97 |
| 2007-12-04 | -37.29 |
| 2007-12-03 | -36.81 |
| 2007-11-30 | -38.72 |
| 2007-11-29 | -39.99 |
| 2007-11-28 | -41.90 |
| 2007-11-27 | -42.70 |
| 2007-11-26 | -42.54 |
| 2007-11-23 | -46.04 |
| 2007-11-22 | -48.59 |
| 2007-11-21 | -43.18 |
| 2007-11-20 | -40.15 |
| 2007-11-19 | -39.52 |
| 2007-11-16 | -39.52 |
| 2007-11-15 | -37.92 |
| 2007-11-14 | -36.17 |
| 2007-11-13 | -37.45 |
| 2007-11-12 | -38.88 |
| 2007-11-09 | -33.94 |
| 2007-11-08 | -33.31 |
| 2007-11-07 | -30.60 |
| 2007-11-06 | -33.31 |
| 2007-11-05 | -36.33 |
| 2007-11-02 | -34.58 |
| 2007-11-01 | -37.45 |
| 2007-10-31 | -35.70 |
| 2007-10-30 | -41.74 |
| 2007-10-29 | -42.86 |
| 2007-10-26 | -43.49 |
| 2007-10-25 | -49.86 |
| 2007-10-24 | -49.54 |
| 2007-10-23 | -50.02 |
| 2007-10-22 | -50.66 |
| 2007-10-18 | -49.07 |
| 2007-10-17 | -48.27 |
| 2007-10-16 | -47.79 |
| 2007-10-15 | -49.38 |
| 2007-10-12 | -50.12 |
| 2007-10-11 | -49.48 |
| 2007-10-10 | -49.64 |
| 2007-10-09 | -50.12 |
| 2007-10-08 | -52.18 |
| 2007-10-05 | -53.29 |
| 2007-10-04 | -54.41 |
| 2007-10-03 | -53.13 |
| 2007-10-02 | -51.23 |
| 2007-09-28 | -50.59 |
| 2007-09-27 | -49.96 |
| 2007-09-25 | -49.00 |
| 2007-09-24 | -46.94 |
| 2007-09-21 | -47.89 |
| 2007-09-20 | -48.05 |
| 2007-09-19 | -50.12 |
| 2007-09-18 | -48.69 |
| 2007-09-17 | -48.21 |
| 2007-09-14 | -49.64 |
| 2007-09-13 | -51.39 |
| 2007-09-12 | -53.93 |
| 2007-09-11 | -54.09 |
| 2007-09-10 | -53.93 |
| 2007-09-07 | -53.61 |
| 2007-09-06 | -54.25 |
| 2007-09-05 | -54.09 |
| 2007-09-04 | -52.66 |
| 2007-09-03 | -51.55 |
| 2007-08-31 | -52.18 |
| 2007-08-30 | -52.34 |
| 2007-08-29 | -53.13 |
| 2007-08-28 | -51.55 |
| 2007-08-27 | -49.48 |
| 2007-08-24 | -55.52 |
| 2007-08-23 | -58.69 |
| 2007-08-22 | -59.49 |
| 2007-08-21 | -59.65 |
| 2007-08-20 | -60.28 |
| 2007-08-17 | -62.51 |
| 2007-08-16 | -61.24 |
| 2007-08-15 | -58.22 |
| 2007-08-14 | -55.84 |
| 2007-08-13 | -55.84 |
| 2007-08-10 | -55.04 |
| 2007-08-09 | -52.50 |
| 2007-08-08 | -57.42 |
| 2007-08-07 | -60.92 |
| 2007-08-06 | -58.06 |
| 2007-08-03 | -53.93 |
| 2007-08-02 | -52.98 |
| 2007-08-01 | -50.91 |
| 2007-07-31 | -49.96 |
| 2007-07-30 | -51.23 |
| 2007-07-27 | -50.75 |
| 2007-07-26 | -48.85 |
| 2007-07-25 | -48.05 |
| 2007-07-24 | -46.46 |
| 2007-07-23 | -47.10 |
| 2007-07-20 | -49.64 |
| 2007-07-19 | -50.12 |
| 2007-07-18 | -51.23 |
| 2007-07-17 | -49.64 |
| 2007-07-16 | -49.16 |
| 2007-07-13 | -49.16 |
| 2007-07-12 | -46.78 |
| 2007-07-11 | -46.62 |
| 2007-07-10 | -45.99 |
| 2007-07-09 | -44.56 |
| 2007-07-06 | -45.67 |
| 2007-07-05 | -47.57 |
| 2007-07-04 | -51.23 |
| 2007-07-03 | -50.12 |
| 2007-06-29 | -50.27 |
| 2007-06-28 | -52.18 |
| 2007-06-27 | -50.75 |
| 2007-06-26 | -49.00 |
| 2007-06-25 | -49.00 |
| 2007-06-22 | -50.12 |
| 2007-06-21 | -53.13 |
| 2007-06-20 | -52.02 |
| 2007-06-18 | -54.25 |
| 2007-06-15 | -53.93 |
| 2007-06-14 | -54.41 |
| 2007-06-13 | -54.09 |
| 2007-06-12 | -54.56 |
| 2007-06-11 | -54.09 |
| 2007-06-08 | -54.72 |
| 2007-06-07 | -55.04 |
| 2007-06-06 | -55.04 |
| 2007-06-05 | -55.20 |
| 2007-06-04 | -54.25 |
| 2007-06-01 | -54.56 |
| 2007-05-31 | -53.45 |
| 2007-05-30 | -55.68 |
| 2007-05-29 | -51.70 |
| 2007-05-28 | -50.75 |
| 2007-05-25 | -53.45 |
| 2007-05-23 | -54.25 |
| 2007-05-22 | -54.88 |
| 2007-05-21 | -56.63 |
| 2007-05-18 | -56.31 |
| 2007-05-17 | -55.20 |
| 2007-05-16 | -56.63 |
| 2007-05-15 | -60.44 |
| 2007-05-14 | -59.49 |
| 2007-05-11 | -62.51 |
| 2007-05-10 | -62.83 |
| 2007-05-09 | -62.51 |
| 2007-05-08 | -63.62 |
| 2007-05-07 | -62.35 |
| 2007-05-04 | -66.48 |
| 2007-05-03 | -66.80 |
| 2007-05-02 | -66.16 |
| 2007-04-30 | -65.84 |
| 2007-04-27 | -65.37 |
| 2007-04-26 | -65.21 |
| 2007-04-25 | -66.16 |
| 2007-04-24 | -64.73 |
| 2007-04-23 | -64.57 |
| 2007-04-20 | -64.73 |
| 2007-04-19 | -65.37 |
| 2007-04-18 | -64.41 |
| 2007-04-17 | -63.47 |
| 2007-04-16 | -63.78 |
| 2007-04-13 | -63.78 |
| 2007-04-12 | -62.99 |
| 2007-04-11 | -64.41 |
| 2007-04-10 | -65.36 |
| 2007-04-04 | -64.73 |
| 2007-04-03 | -64.73 |
| 2007-04-02 | -64.57 |
| 2007-03-30 | -65.36 |
| 2007-03-29 | -67.58 |
| 2007-03-28 | -67.42 |
| 2007-03-27 | -68.84 |
| 2007-03-26 | -68.37 |
| 2007-03-23 | -68.53 |
| 2007-03-22 | -70.90 |
| 2007-03-21 | -71.06 |
| 2007-03-20 | -71.06 |
| 2007-03-19 | -70.42 |
| 2007-03-16 | -70.27 |
| 2007-03-15 | -69.95 |
| 2007-03-14 | -71.53 |
| 2007-03-13 | -70.74 |
| 2007-03-12 | -70.74 |
| 2007-03-09 | -73.11 |
| 2007-03-08 | -72.80 |
| 2007-03-07 | -73.43 |
| 2007-03-06 | -73.90 |
| 2007-03-05 | -75.33 |
| 2007-03-02 | -72.64 |
| 2007-03-01 | -70.58 |
| 2007-02-28 | -71.85 |
| 2007-02-27 | -69.63 |
| 2007-02-26 | -69.00 |
| 2007-02-23 | -70.42 |
| 2007-02-22 | -69.00 |
| 2007-02-21 | -68.84 |
| 2007-02-16 | -68.37 |
| 2007-02-15 | -69.00 |
| 2007-02-14 | -72.48 |
| 2007-02-13 | -73.90 |
| 2007-02-12 | -73.43 |
| 2007-02-09 | -73.75 |
| 2007-02-08 | -72.95 |
| 2007-02-07 | -73.43 |
| 2007-02-06 | -74.85 |
| 2007-02-05 | -76.59 |
| 2007-02-02 | -76.12 |
| 2007-02-01 | -75.80 |
| 2007-01-31 | -76.12 |
| 2007-01-30 | -76.59 |
| 2007-01-29 | -76.59 |
| 2007-01-26 | -78.17 |
| 2007-01-25 | -78.96 |
| 2007-01-24 | -78.02 |
| 2007-01-23 | -80.39 |
| 2007-01-22 | -79.91 |
| 2007-01-19 | -80.07 |
| 2007-01-18 | -80.70 |
| 2007-01-17 | -80.39 |
| 2007-01-16 | -80.23 |
| 2007-01-15 | -80.07 |
| 2007-01-12 | -81.02 |
| 2007-01-11 | -81.18 |
| 2007-01-10 | -82.29 |
| 2007-01-09 | -81.02 |
| 2007-01-08 | -80.07 |
| 2007-01-05 | -79.44 |
| 2007-01-04 | -79.60 |
| 2007-01-03 | -79.12 |
| 2007-01-02 | -78.96 |
| 2006-12-29 | -78.81 |
| 2006-12-28 | -78.81 |
| 2006-12-27 | -78.33 |
| 2006-12-22 | -78.81 |
| 2006-12-21 | -78.17 |
| 2006-12-20 | -78.49 |
| 2006-12-19 | -79.12 |
| 2006-12-18 | -79.28 |
| 2006-12-15 | -79.60 |
| 2006-12-14 | -79.60 |
| 2006-12-13 | -80.23 |
| 2006-12-12 | -80.23 |
| 2006-12-11 | -80.23 |
| 2006-12-08 | -80.55 |
| 2006-12-07 | -81.02 |
| 2006-12-06 | -80.23 |
| 2006-12-05 | -81.50 |
| 2006-12-04 | -81.65 |
| 2006-12-01 | -81.18 |
| 2006-11-30 | -81.81 |
| 2006-11-29 | -82.76 |
| 2006-11-28 | -83.39 |
| 2006-11-27 | -82.44 |
| 2006-11-24 | -82.13 |
| 2006-11-23 | -82.29 |
| 2006-11-22 | -81.97 |
| 2006-11-21 | -82.13 |
| 2006-11-20 | -82.29 |
| 2006-11-17 | -81.97 |
| 2006-11-16 | -81.65 |
| 2006-11-15 | -81.18 |
| 2006-11-14 | -81.50 |
| 2006-11-13 | -81.97 |
| 2006-11-10 | -81.81 |
| 2006-11-09 | -81.81 |
| 2006-11-08 | -83.08 |
| 2006-11-07 | -83.55 |
| 2006-11-06 | -83.08 |
| 2006-11-03 | -82.76 |
| 2006-11-02 | -82.44 |
| 2006-11-01 | -82.60 |
| 2006-10-31 | -83.24 |
| 2006-10-27 | -84.34 |
| 2006-10-26 | -83.39 |
| 2006-10-25 | -82.92 |
| 2006-10-24 | -83.08 |
| 2006-10-23 | -82.44 |
| 2006-10-20 | -83.24 |
| 2006-10-19 | -83.55 |
| 2006-10-18 | -83.24 |
| 2006-10-17 | -84.03 |
| 2006-10-16 | -84.97 |
| 2006-10-13 | -85.13 |
| 2006-10-12 | -85.13 |
| 2006-10-11 | -85.39 |
| 2006-10-10 | -85.70 |
| 2006-10-09 | -85.70 |
| 2006-10-06 | -85.39 |
| 2006-10-05 | -85.23 |
| 2006-10-04 | -85.54 |
| 2006-10-03 | -85.54 |
| 2006-09-29 | -86.33 |
| 2006-09-28 | -86.17 |
| 2006-09-27 | -86.49 |
| 2006-09-26 | -86.17 |
| 2006-09-25 | -86.49 |
| 2006-09-22 | -87.11 |
| 2006-09-21 | -87.11 |
| 2006-09-20 | -87.43 |
| 2006-09-19 | -87.43 |
| 2006-09-18 | -87.27 |
| 2006-09-15 | -87.11 |
| 2006-09-14 | -86.96 |
| 2006-09-13 | -86.96 |
| 2006-09-12 | -87.11 |
| 2006-09-11 | -86.96 |
| 2006-09-08 | -86.80 |
| 2006-09-07 | -86.80 |
| 2006-09-06 | -86.64 |
| 2006-09-05 | -86.64 |
| 2006-09-04 | -86.64 |
| 2006-09-01 | -87.11 |
| 2006-08-31 | -86.80 |
| 2006-08-30 | -86.64 |
| 2006-08-29 | -86.64 |
| 2006-08-28 | -86.64 |
| 2006-08-25 | -86.64 |
| 2006-08-24 | -86.49 |
| 2006-08-23 | -86.17 |
| 2006-08-22 | -86.80 |
| 2006-08-21 | -86.80 |
| 2006-08-18 | -86.33 |
| 2006-08-17 | -86.33 |
| 2006-08-16 | -86.17 |
| 2006-08-15 | -86.17 |
| 2006-08-14 | -86.49 |
| 2006-08-11 | -86.96 |
| 2006-08-10 | -86.96 |
| 2006-08-09 | -86.96 |
| 2006-08-08 | -87.27 |
| 2006-08-07 | -87.27 |
| 2006-08-04 | -86.80 |
| 2006-08-03 | -86.64 |
| 2006-08-02 | -86.80 |
| 2006-08-01 | -86.64 |
| 2006-07-31 | -87.74 |
| 2006-07-28 | -87.27 |
| 2006-07-27 | -86.96 |
| 2006-07-26 | -86.80 |
| 2006-07-25 | -88.06 |
| 2006-07-24 | -87.74 |
| 2006-07-21 | -89.31 |
| 2006-07-20 | -89.47 |
| 2006-07-19 | -89.47 |
| 2006-07-18 | -89.79 |
| 2006-07-17 | -89.47 |
| 2006-07-14 | -89.47 |
| 2006-07-13 | -89.47 |
| 2006-07-12 | -89.47 |
| 2006-07-11 | -89.31 |
| 2006-07-10 | -89.31 |
| 2006-07-07 | -90.26 |
| 2006-07-06 | -90.10 |
| 2006-07-05 | -90.10 |
| 2006-07-04 | -89.94 |
| 2006-07-03 | -89.94 |
| 2006-06-30 | -89.79 |
| 2006-06-29 | -89.94 |
| 2006-06-28 | -89.94 |
| 2006-06-27 | -89.79 |
| 2006-06-26 | -90.73 |
| 2006-06-23 | -91.36 |
| 2006-06-22 | -91.20 |
| 2006-06-21 | -91.67 |
| 2006-06-20 | -91.67 |
| 2006-06-19 | -91.67 |
| 2006-06-16 | -91.51 |
| 2006-06-15 | -91.83 |
| 2006-06-14 | -91.99 |
| 2006-06-13 | -91.83 |
| 2006-06-12 | -91.51 |
| 2006-06-09 | -91.36 |
| 2006-06-08 | -91.51 |
| 2006-06-07 | -91.04 |
| 2006-06-06 | -90.73 |
| 2006-06-05 | -90.89 |
| 2006-06-02 | -91.04 |
| 2006-06-01 | -91.04 |
| 2006-05-30 | -91.36 |
| 2006-05-29 | -91.20 |
| 2006-05-26 | -91.20 |
| 2006-05-25 | -91.51 |
| 2006-05-24 | -91.20 |
| 2006-05-23 | -90.89 |
| 2006-05-22 | -91.20 |
| 2006-05-19 | -89.47 |
| 2006-05-18 | -89.31 |
| 2006-05-17 | -89.00 |
| 2006-05-16 | -89.47 |
| 2006-05-15 | -89.16 |
| 2006-05-12 | -89.00 |
| 2006-05-11 | -89.00 |
| 2006-05-10 | -89.16 |
| 2006-05-09 | -89.16 |
| 2006-05-08 | -88.84 |
| 2006-05-04 | -88.84 |
| 2006-05-03 | -88.53 |
| 2006-05-02 | -88.53 |
| 2006-04-28 | -89.31 |
| 2006-04-27 | -89.00 |
| 2006-04-26 | -88.84 |
| 2006-04-25 | -88.53 |
| 2006-04-24 | -87.43 |
| 2006-04-21 | -88.21 |
| 2006-04-20 | -88.06 |
| 2006-04-19 | -88.78 |
| 2006-04-18 | -88.62 |
| 2006-04-13 | -88.78 |
| 2006-04-12 | -89.25 |
| 2006-04-11 | -88.78 |
| 2006-04-10 | -88.31 |
| 2006-04-07 | -87.85 |
| 2006-04-06 | -87.85 |
| 2006-04-04 | -88.94 |
| 2006-04-03 | -89.87 |
| 2006-03-31 | -90.65 |
| 2006-03-30 | -90.49 |
| 2006-03-29 | -90.81 |
| 2006-03-28 | -90.96 |
| 2006-03-27 | -90.03 |
| 2006-03-24 | -90.65 |
| 2006-03-23 | -90.65 |
| 2006-03-22 | -90.81 |
| 2006-03-21 | -90.34 |
| 2006-03-20 | -90.34 |
| 2006-03-17 | -90.81 |
| 2006-03-16 | -91.12 |
| 2006-03-15 | -90.96 |
| 2006-03-14 | -90.81 |
| 2006-03-13 | -90.65 |
| 2006-03-10 | -90.96 |
| 2006-03-09 | -91.43 |
| 2006-03-08 | -91.59 |
| 2006-03-07 | -91.43 |
| 2006-03-06 | -90.96 |
| 2006-03-03 | -91.59 |
| 2006-03-02 | -91.59 |
| 2006-03-01 | -91.74 |
| 2006-02-28 | -91.90 |
| 2006-02-27 | -92.36 |
| 2006-02-24 | -92.52 |
| 2006-02-23 | -92.44 |
| 2006-02-22 | -92.36 |
| 2006-02-21 | -92.60 |
| 2006-02-20 | -92.36 |
| 2006-02-17 | -92.29 |
| 2006-02-16 | -92.36 |
| 2006-02-15 | -92.21 |
| 2006-02-14 | -92.60 |
| 2006-02-13 | -92.91 |
| 2006-02-10 | -92.52 |
| 2006-02-09 | -92.44 |
| 2006-02-08 | -92.44 |
| 2006-02-07 | -92.36 |
| 2006-02-06 | -92.36 |
| 2006-02-03 | -92.36 |
| 2006-02-02 | -92.29 |
| 2006-02-01 | -92.05 |
| 2006-01-27 | -91.90 |
| 2006-01-26 | -92.36 |
| 2006-01-25 | -92.36 |
| 2006-01-24 | -92.52 |
| 2006-01-23 | -92.60 |
| 2006-01-20 | -92.60 |
| 2006-01-19 | -92.44 |
| 2006-01-18 | -92.60 |
| 2006-01-17 | -93.07 |
| 2006-01-16 | -92.99 |
| 2006-01-13 | -93.38 |
| 2006-01-12 | -93.53 |
| 2006-01-11 | -93.61 |
| 2006-01-10 | -93.61 |
| 2006-01-09 | -93.53 |
| 2006-01-06 | -93.77 |
| 2006-01-05 | -93.61 |
| 2006-01-04 | -93.77 |
| 2006-01-03 | -94.08 |
| 2005-12-30 | -94.00 |
| 2005-12-29 | -93.84 |
| 2005-12-28 | -93.61 |
| 2005-12-23 | -93.77 |
| 2005-12-22 | -94.00 |
| 2005-12-21 | -93.92 |
| 2005-12-20 | -93.84 |
| 2005-12-19 | -93.77 |
| 2005-12-16 | -93.53 |
| 2005-12-15 | -93.53 |
| 2005-12-14 | -93.92 |
| 2005-12-13 | -93.92 |
| 2005-12-12 | -93.77 |
| 2005-12-09 | -94.00 |
| 2005-12-08 | -93.84 |
| 2005-12-07 | -93.84 |
| 2005-12-06 | -93.84 |
| 2005-12-05 | -93.77 |
| 2005-12-02 | -93.69 |
| 2005-12-01 | -93.77 |
| 2005-11-30 | -93.84 |
| 2005-11-29 | -93.92 |
| 2005-11-28 | -93.92 |
| 2005-11-25 | -93.77 |
| 2005-11-24 | -93.92 |
| 2005-11-23 | -94.00 |
| 2005-11-22 | -94.00 |
| 2005-11-21 | -94.00 |
| 2005-11-18 | -94.00 |
| 2005-11-17 | -94.16 |
| 2005-11-16 | -94.08 |
| 2005-11-15 | -94.16 |
| 2005-11-14 | -94.08 |
| 2005-11-11 | -93.84 |
| 2005-11-10 | -94.08 |
| 2005-11-09 | -93.92 |
| 2005-11-08 | -93.92 |
| 2005-11-07 | -93.92 |
| 2005-11-04 | -93.77 |
| 2005-11-03 | -93.84 |
| 2005-11-02 | -94.08 |
| 2005-11-01 | -93.92 |
| 2005-10-31 | -94.39 |
| 2005-10-28 | -94.23 |
| 2005-10-27 | -94.08 |
| 2005-10-26 | -93.92 |
| 2005-10-25 | -93.77 |
| 2005-10-24 | -93.77 |
| 2005-10-21 | -93.53 |
| 2005-10-20 | -93.53 |
| 2005-10-19 | -93.61 |
| 2005-10-18 | -93.61 |
| 2005-10-17 | -93.46 |
| 2005-10-14 | -93.53 |
| 2005-10-13 | -93.46 |
| 2005-10-12 | -93.47 |
| 2005-10-10 | -93.24 |
| 2005-10-07 | -93.32 |
| 2005-10-06 | -93.24 |
| 2005-10-05 | -93.24 |
| 2005-10-04 | -93.16 |
| 2005-10-03 | -93.16 |
| 2005-09-30 | -93.09 |
| 2005-09-29 | -93.09 |
| 2005-09-28 | -93.32 |
| 2005-09-27 | -93.32 |
| 2005-09-26 | -93.32 |
| 2005-09-23 | -93.09 |
| 2005-09-22 | -93.39 |
| 2005-09-21 | -93.24 |
| 2005-09-20 | -93.24 |
| 2005-09-16 | -93.32 |
| 2005-09-15 | -93.24 |
| 2005-09-14 | -93.16 |
| 2005-09-13 | -93.09 |
| 2005-09-12 | -93.09 |
| 2005-09-09 | -93.24 |
| 2005-09-08 | -93.09 |
| 2005-09-07 | -93.32 |
| 2005-09-06 | -93.32 |
| 2005-09-05 | -93.39 |
| 2005-09-02 | -93.01 |
| 2005-09-01 | -93.09 |
| 2005-08-31 | -93.39 |
| 2005-08-30 | -92.93 |
| 2005-08-29 | -93.16 |
| 2005-08-26 | -93.16 |
| 2005-08-25 | -93.16 |
| 2005-08-24 | -92.93 |
| 2005-08-23 | -93.09 |
| 2005-08-22 | -93.01 |
| 2005-08-19 | -93.01 |
| 2005-08-18 | -92.93 |
| 2005-08-17 | -92.86 |
| 2005-08-16 | -92.93 |
| 2005-08-15 | -92.86 |
| 2005-08-12 | -93.09 |
| 2005-08-11 | -93.01 |
| 2005-08-10 | -93.16 |
| 2005-08-09 | -93.01 |
| 2005-08-08 | -93.01 |
| 2005-08-05 | -93.16 |
| 2005-08-04 | -92.93 |
| 2005-08-03 | -93.01 |
| 2005-08-02 | -93.09 |
| 2005-08-01 | -93.55 |
| 2005-07-29 | -93.55 |
| 2005-07-28 | -93.55 |
| 2005-07-27 | -93.70 |
| 2005-07-26 | -93.70 |
| 2005-07-25 | -93.62 |
| 2005-07-22 | -93.62 |
| 2005-07-21 | -93.62 |
| 2005-07-20 | -93.55 |
| 2005-07-19 | -93.70 |
| 2005-07-18 | -93.55 |
| 2005-07-15 | -93.70 |
| 2005-07-14 | -93.70 |
| 2005-07-13 | -93.32 |
| 2005-07-12 | -93.39 |
| 2005-07-11 | -93.39 |
| 2005-07-08 | -93.39 |
| 2005-07-07 | -93.32 |
| 2005-07-06 | -93.16 |
| 2005-07-05 | -93.16 |
| 2005-07-04 | -93.39 |
| 2005-06-30 | -93.24 |
| 2005-06-29 | -93.16 |
| 2005-06-28 | -93.01 |
| 2005-06-27 | -93.09 |
| 2005-06-24 | -92.93 |
| 2005-06-23 | -92.93 |
| 2005-06-22 | -92.93 |
| 2005-06-21 | -93.16 |
| 2005-06-20 | -93.16 |
| 2005-06-17 | -93.09 |
| 2005-06-16 | -93.16 |
| 2005-06-15 | -93.09 |
| 2005-06-14 | -93.16 |
| 2005-06-13 | -93.01 |
| 2005-06-10 | -93.09 |
| 2005-06-09 | -93.09 |
| 2005-06-08 | -93.01 |
| 2005-06-07 | -93.16 |
| 2005-06-06 | -93.09 |
| 2005-06-03 | -93.16 |
| 2005-06-02 | -93.24 |
| 2005-06-01 | -93.16 |
| 2005-05-31 | -93.09 |
| 2005-05-30 | -93.01 |
| 2005-05-27 | -93.01 |
| 2005-05-26 | -93.24 |
| 2005-05-25 | -93.39 |
| 2005-05-24 | -93.16 |
| 2005-05-23 | -92.93 |
| 2005-05-20 | -93.09 |
| 2005-05-19 | -93.01 |
| 2005-05-18 | -93.01 |
| 2005-05-17 | -92.93 |
| 2005-05-13 | -92.78 |
| 2005-05-12 | -92.70 |
| 2005-05-11 | -92.70 |
| 2005-05-10 | -92.55 |
| 2005-05-09 | -92.64 |
| 2005-05-06 | -92.72 |
| 2005-05-05 | -92.49 |
| 2005-05-04 | -92.57 |
| 2005-05-03 | -92.87 |
| 2005-04-29 | -92.94 |
| 2005-04-28 | -92.79 |
| 2005-04-27 | -92.64 |
| 2005-04-26 | -92.72 |
| 2005-04-25 | -92.72 |
| 2005-04-22 | -92.72 |
| 2005-04-21 | -92.72 |
| 2005-04-20 | -92.72 |
| 2005-04-19 | -92.57 |
| 2005-04-18 | -92.57 |
| 2005-04-15 | -92.41 |
| 2005-04-14 | -92.26 |
| 2005-04-13 | -92.57 |
| 2005-04-12 | -92.64 |
| 2005-04-11 | -92.41 |
| 2005-04-08 | -92.41 |
| 2005-04-07 | -92.11 |
| 2005-04-06 | -92.64 |
| 2005-04-04 | -92.72 |
| 2005-04-01 | -92.72 |
| 2005-03-31 | -92.72 |
| 2005-03-30 | -92.72 |
| 2005-03-29 | -92.57 |
| 2005-03-24 | -92.57 |
| 2005-03-23 | -92.41 |
| 2005-03-22 | -92.41 |
| 2005-03-21 | -92.11 |
| 2005-03-18 | -91.81 |
| 2005-03-17 | -91.96 |
| 2005-03-16 | -91.96 |
| 2005-03-15 | -91.81 |
| 2005-03-14 | -91.81 |
| 2005-03-11 | -92.11 |
| 2005-03-10 | -91.96 |
| 2005-03-09 | -91.96 |
| 2005-03-08 | -92.26 |
| 2005-03-07 | -92.11 |
| 2005-03-04 | -92.11 |
| 2005-03-03 | -92.11 |
| 2005-03-02 | -92.11 |
| 2005-03-01 | -91.81 |
| 2005-02-28 | -91.65 |
| 2005-02-25 | -91.81 |
| 2005-02-24 | -91.50 |
| 2005-02-23 | -91.81 |
| 2005-02-22 | -91.81 |
| 2005-02-21 | -91.50 |
| 2005-02-18 | -91.65 |
| 2005-02-17 | -91.50 |
| 2005-02-16 | -91.50 |
| 2005-02-15 | -91.35 |
| 2005-02-14 | -91.65 |
| 2005-02-08 | -91.81 |
| 2005-02-07 | -91.96 |
| 2005-02-04 | -91.96 |
| 2005-02-03 | -92.11 |
| 2005-02-02 | -92.26 |
| 2005-02-01 | -92.26 |
| 2005-01-31 | -91.96 |
| 2005-01-28 | -91.81 |
| 2005-01-27 | -92.11 |
| 2005-01-26 | -92.11 |
| 2005-01-25 | -92.11 |
| 2005-01-24 | -92.26 |
| 2005-01-21 | -92.26 |
| 2005-01-20 | -92.26 |
| 2005-01-19 | -91.81 |
| 2005-01-18 | -91.65 |
| 2005-01-17 | -92.49 |
| 2005-01-14 | -92.41 |
| 2005-01-13 | -92.72 |
| 2005-01-12 | -92.57 |
| 2005-01-11 | -92.41 |
| 2005-01-10 | -92.41 |
| 2005-01-07 | -92.26 |
| 2005-01-06 | -91.65 |
| 2005-01-05 | -91.81 |
| 2005-01-04 | -91.50 |
| 2005-01-03 | -91.50 |
| 2004-12-31 | -92.41 |
| 2004-12-30 | -92.49 |
| 2004-12-29 | -92.72 |
| 2004-12-28 | -92.72 |
| 2004-12-24 | -92.57 |
| 2004-12-23 | -92.94 |
| 2004-12-22 | -93.02 |
| 2004-12-21 | -92.94 |
| 2004-12-20 | -92.87 |
| 2004-12-17 | -92.94 |
| 2004-12-16 | -92.64 |
| 2004-12-15 | -92.79 |
| 2004-12-14 | -92.79 |
| 2004-12-13 | -93.17 |
| 2004-12-10 | -93.17 |
| 2004-12-09 | -92.87 |
| 2004-12-08 | -92.87 |
| 2004-12-07 | -92.72 |
| 2004-12-06 | -92.57 |
| 2004-12-03 | -92.72 |
| 2004-12-02 | -92.41 |
| 2004-12-01 | -92.26 |
| 2004-11-30 | -92.11 |
| 2004-11-29 | -91.96 |
| 2004-11-26 | -91.81 |
| 2004-11-25 | -91.81 |
| 2004-11-24 | -91.35 |
| 2004-11-23 | -91.20 |
| 2004-11-22 | -91.65 |
| 2004-11-19 | -91.65 |
| 2004-11-18 | -91.81 |
| 2004-11-17 | -91.81 |
| 2004-11-16 | -91.96 |
| 2004-11-15 | -91.81 |
| 2004-11-12 | -92.26 |
| 2004-11-11 | -92.11 |
| 2004-11-10 | -92.49 |
| 2004-11-09 | -92.72 |
| 2004-11-08 | -92.87 |
| 2004-11-05 | -92.41 |
| 2004-11-04 | -93.17 |
| 2004-11-03 | -93.70 |
| 2004-11-02 | -93.63 |
| 2004-11-01 | -93.93 |
| 2004-10-29 | -93.85 |
| 2004-10-28 | -93.63 |
| 2004-10-27 | -93.55 |
| 2004-10-26 | -93.93 |
| 2004-10-25 | -93.93 |
| 2004-10-21 | -93.70 |
| 2004-10-20 | -93.85 |
| 2004-10-19 | -93.85 |
| 2004-10-18 | -93.93 |
| 2004-10-15 | -93.70 |
| 2004-10-14 | -93.78 |
| 2004-10-13 | -93.46 |
| 2004-10-12 | -93.39 |
| 2004-10-11 | -93.23 |
| 2004-10-08 | -93.23 |
| 2004-10-07 | -93.16 |
| 2004-10-06 | -93.23 |
| 2004-10-05 | -93.23 |
| 2004-10-04 | -93.16 |
| 2004-09-30 | -93.23 |
| 2004-09-28 | -93.46 |
| 2004-09-27 | -93.31 |
| 2004-09-24 | -93.31 |
| 2004-09-23 | -93.01 |
| 2004-09-22 | -92.86 |
| 2004-09-21 | -93.23 |
| 2004-09-20 | -93.76 |
| 2004-09-17 | -93.91 |
| 2004-09-16 | -93.91 |
| 2004-09-15 | -94.29 |
| 2004-09-14 | -94.44 |
| 2004-09-13 | -94.51 |
| 2004-09-10 | -94.51 |
| 2004-09-09 | -94.44 |
| 2004-09-08 | -94.51 |
| 2004-09-07 | -94.59 |
| 2004-09-06 | -94.51 |
| 2004-09-03 | -94.59 |
| 2004-09-02 | -94.44 |
| 2004-09-01 | -94.29 |
| 2004-08-31 | -94.44 |
| 2004-08-30 | -94.59 |
| 2004-08-27 | -94.51 |
| 2004-08-26 | -94.51 |
| 2004-08-25 | -94.29 |
| 2004-08-24 | -94.74 |
| 2004-08-23 | -94.74 |
| 2004-08-20 | -94.59 |
| 2004-08-19 | -94.29 |
| 2004-08-18 | -95.19 |
| 2004-08-17 | -95.19 |
| 2004-08-16 | -95.04 |
| 2004-08-13 | -94.89 |
| 2004-08-12 | -94.66 |
| 2004-08-11 | -94.89 |
| 2004-08-10 | -94.66 |
| 2004-08-09 | -94.74 |
| 2004-08-06 | -94.59 |
| 2004-08-05 | -94.59 |
| 2004-08-04 | -94.59 |
| 2004-08-03 | -94.51 |
| 2004-08-02 | -94.59 |
| 2004-07-30 | -94.51 |
| 2004-07-29 | -94.44 |
| 2004-07-28 | -94.36 |
| 2004-07-27 | -94.44 |
| 2004-07-26 | -94.21 |
| 2004-07-23 | -94.36 |
| 2004-07-22 | -94.29 |
| 2004-07-21 | -94.29 |
| 2004-07-20 | -94.29 |
| 2004-07-19 | -94.14 |
| 2004-07-16 | -94.29 |
| 2004-07-15 | -94.14 |
| 2004-07-14 | -94.06 |
| 2004-07-13 | -94.06 |
| 2004-07-12 | -94.06 |
| 2004-07-09 | -94.06 |
| 2004-07-08 | -94.21 |
| 2004-07-07 | -94.14 |
| 2004-07-06 | -93.99 |
| 2004-07-05 | -94.21 |
| 2004-07-02 | -94.29 |
| 2004-06-30 | -94.29 |
| 2004-06-29 | -94.51 |
| 2004-06-28 | -94.14 |
| 2004-06-25 | -94.29 |
| 2004-06-24 | -94.14 |
| 2004-06-23 | -94.21 |
| 2004-06-21 | -94.59 |
| 2004-06-18 | -94.51 |
| 2004-06-17 | -94.14 |
| 2004-06-16 | -93.99 |
| 2004-06-15 | -94.14 |
| 2004-06-14 | -94.14 |
| 2004-06-11 | -93.99 |
| 2004-06-10 | -93.99 |
| 2004-06-09 | -93.99 |
| 2004-06-08 | -93.91 |
| 2004-06-07 | -93.99 |
| 2004-06-04 | -94.14 |
| 2004-06-03 | -94.21 |
| 2004-06-02 | -93.84 |
| 2004-06-01 | -93.99 |
| 2004-05-31 | -93.69 |
| 2004-05-28 | -93.76 |
| 2004-05-27 | -93.76 |
| 2004-05-25 | -93.91 |
| 2004-05-24 | -94.21 |
| 2004-05-21 | -94.14 |
| 2004-05-20 | -94.29 |
| 2004-05-19 | -94.29 |
| 2004-05-18 | -94.89 |
| 2004-05-17 | -95.04 |
| 2004-05-14 | -94.44 |
| 2004-05-13 | -94.44 |
| 2004-05-12 | -94.29 |
| 2004-05-11 | -94.36 |
| 2004-05-10 | -94.44 |
| 2004-05-07 | -94.21 |
| 2004-05-06 | -94.14 |
| 2004-05-05 | -94.06 |
| 2004-05-04 | -94.06 |
| 2004-05-03 | -94.36 |
| 2004-04-30 | -94.14 |
| 2004-04-29 | -93.91 |
| 2004-04-28 | -93.54 |
| 2004-04-27 | -93.54 |
| 2004-04-26 | -93.69 |
| 2004-04-23 | -93.08 |
| 2004-04-22 | -93.76 |
| 2004-04-21 | -93.61 |
| 2004-04-20 | -93.01 |
| 2004-04-19 | -92.71 |
| 2004-04-16 | -92.48 |
| 2004-04-15 | -92.63 |
| 2004-04-14 | -92.63 |
| 2004-04-13 | -92.56 |
| 2004-04-08 | -92.33 |
| 2004-04-07 | -92.33 |
| 2004-04-06 | -92.33 |
| 2004-04-02 | -92.63 |
| 2004-04-01 | -92.78 |
| 2004-03-31 | -92.78 |
| 2004-03-30 | -92.78 |
| 2004-03-29 | -92.78 |
| 2004-03-26 | -92.63 |
| 2004-03-25 | -92.48 |
| 2004-03-24 | -92.48 |
| 2004-03-23 | -92.56 |
| 2004-03-22 | -92.63 |
| 2004-03-19 | -92.48 |
| 2004-03-18 | -92.48 |
| 2004-03-17 | -92.33 |
| 2004-03-16 | -92.48 |
| 2004-03-15 | -92.33 |
| 2004-03-12 | -92.71 |
| 2004-03-11 | -92.56 |
| 2004-03-10 | -92.03 |
| 2004-03-09 | -91.88 |
| 2004-03-08 | -91.58 |
| 2004-03-05 | -91.43 |
| 2004-03-04 | -91.58 |
| 2004-03-03 | -91.28 |
| 2004-03-02 | -91.28 |
| 2004-03-01 | -90.98 |
| 2004-02-27 | -90.53 |
| 2004-02-26 | -90.38 |
| 2004-02-25 | -90.83 |
| 2004-02-24 | -90.53 |
| 2004-02-23 | -90.53 |
| 2004-02-20 | -90.38 |
| 2004-02-19 | -90.38 |
| 2004-02-18 | -90.23 |
| 2004-02-17 | -89.93 |
| 2004-02-16 | -90.38 |
| 2004-02-13 | -90.23 |
| 2004-02-12 | -90.68 |
| 2004-02-11 | -90.53 |
| 2004-02-10 | -90.68 |
| 2004-02-09 | -90.23 |
| 2004-02-06 | -90.53 |
| 2004-02-05 | -90.68 |
| 2004-02-04 | -90.23 |
| 2004-02-03 | -90.83 |
| 2004-02-02 | -91.73 |
| 2004-01-30 | -90.83 |
| 2004-01-29 | -90.53 |
| 2004-01-28 | -90.53 |
| 2004-01-27 | -89.63 |
| 2004-01-26 | -89.93 |
| 2004-01-21 | -90.53 |
| 2004-01-20 | -90.53 |
| 2004-01-19 | -91.43 |
| 2004-01-16 | -91.43 |
| 2004-01-15 | -91.13 |
| 2004-01-14 | -90.83 |
| 2004-01-13 | -91.13 |
| 2004-01-12 | -90.68 |
| 2004-01-09 | -91.43 |
| 2004-01-08 | -92.18 |
| 2004-01-07 | -92.93 |
| 2004-01-06 | -91.88 |
| 2004-01-05 | -94.51 |
| 2004-01-02 | -94.74 |
| 2003-12-31 | -95.11 |
| 2003-12-30 | -95.11 |
| 2003-12-29 | -95.04 |
| 2003-12-24 | -95.04 |
| 2003-12-23 | -95.11 |
| 2003-12-22 | -94.89 |
| 2003-12-19 | -94.89 |
| 2003-12-18 | -95.04 |
| 2003-12-17 | -95.11 |
| 2003-12-16 | -94.96 |
| 2003-12-15 | -94.89 |
| 2003-12-12 | -94.59 |
| 2003-12-11 | -94.81 |
| 2003-12-10 | -94.89 |
| 2003-12-09 | -95.11 |
| 2003-12-08 | -94.96 |
| 2003-12-05 | -94.74 |
| 2003-12-04 | -95.19 |
| 2003-12-03 | -95.11 |
| 2003-12-02 | -95.19 |
| 2003-12-01 | -95.19 |
| 2003-11-28 | -95.34 |
| 2003-11-27 | -95.41 |
| 2003-11-26 | -95.41 |
| 2003-11-25 | -95.34 |
| 2003-11-24 | -95.49 |
| 2003-11-21 | -95.34 |
| 2003-11-20 | -95.26 |
| 2003-11-19 | -95.19 |
| 2003-11-18 | -95.11 |
| 2003-11-17 | -95.19 |
| 2003-11-14 | -95.11 |
| 2003-11-13 | -94.96 |
| 2003-11-12 | -95.04 |
| 2003-11-11 | -95.19 |
| 2003-11-10 | -94.96 |
| 2003-11-07 | -95.04 |
| 2003-11-06 | -94.89 |
| 2003-11-05 | -94.74 |
| 2003-11-04 | -95.04 |
| 2003-11-03 | -95.04 |
| 2003-10-31 | -95.04 |
| 2003-10-30 | -95.11 |
| 2003-10-29 | -95.11 |
| 2003-10-28 | -94.96 |
| 2003-10-27 | -95.11 |
| 2003-10-24 | -95.11 |
| 2003-10-23 | -95.11 |
| 2003-10-22 | -94.81 |
| 2003-10-21 | -95.04 |
| 2003-10-20 | -94.89 |
| 2003-10-17 | -94.89 |
| 2003-10-16 | -95.11 |
| 2003-10-15 | -95.11 |
| 2003-10-14 | -95.11 |
| 2003-10-13 | -94.89 |
| 2003-10-10 | -94.96 |
| 2003-10-09 | -94.89 |
| 2003-10-08 | -94.96 |
| 2003-10-07 | -94.96 |
| 2003-10-06 | -94.81 |
| 2003-10-03 | -94.81 |
| 2003-10-02 | -94.89 |
| 2003-09-30 | -95.57 |
| 2003-09-29 | -95.57 |
| 2003-09-26 | -95.64 |
| 2003-09-25 | -95.64 |
| 2003-09-24 | -95.34 |
| 2003-09-23 | -95.57 |
| 2003-09-22 | -95.57 |
| 2003-09-19 | -95.49 |
| 2003-09-18 | -95.41 |
| 2003-09-17 | -95.26 |
| 2003-09-16 | -95.19 |
| 2003-09-15 | -95.26 |
| 2003-09-11 | -95.26 |
| 2003-09-10 | -95.41 |
| 2003-09-09 | -95.19 |
| 2003-09-08 | -94.96 |
| 2003-09-05 | -94.81 |
| 2003-09-04 | -94.81 |
| 2003-09-03 | -94.74 |
| 2003-09-02 | -95.11 |
| 2003-09-01 | -95.04 |
| 2003-08-29 | -95.04 |
| 2003-08-28 | -95.19 |
| 2003-08-27 | -95.19 |
| 2003-08-26 | -95.34 |
| 2003-08-25 | -95.34 |
| 2003-08-22 | -94.96 |
| 2003-08-21 | -94.96 |
| 2003-08-20 | -95.11 |
| 2003-08-19 | -95.26 |
| 2003-08-18 | -94.96 |
| 2003-08-15 | -95.34 |
| 2003-08-14 | -95.57 |
| 2003-08-13 | -95.49 |
| 2003-08-12 | -95.34 |
| 2003-08-11 | -95.64 |
| 2003-08-08 | -95.72 |
| 2003-08-07 | -95.72 |
| 2003-08-06 | -95.79 |
| 2003-08-05 | -95.64 |
| 2003-08-04 | -95.79 |
| 2003-08-01 | -95.87 |
| 2003-07-31 | -95.94 |
| 2003-07-30 | -96.02 |
| 2003-07-29 | -95.94 |
| 2003-07-28 | -95.72 |
| 2003-07-25 | -95.87 |
| 2003-07-24 | -95.94 |
| 2003-07-23 | -96.09 |
| 2003-07-22 | -95.94 |
| 2003-07-21 | -95.64 |
| 2003-07-18 | -95.64 |
| 2003-07-17 | -95.79 |
| 2003-07-16 | -95.49 |
| 2003-07-15 | -95.64 |
| 2003-07-14 | -95.49 |
| 2003-07-11 | -95.87 |
| 2003-07-10 | -96.17 |
| 2003-07-09 | -96.30 |
| 2003-07-08 | -96.30 |
| 2003-07-07 | -96.39 |
| 2003-07-04 | -96.45 |
| 2003-07-03 | -96.47 |
| 2003-07-02 | -96.50 |
| 2003-06-30 | -96.42 |
| 2003-06-27 | -96.41 |
| 2003-06-26 | -96.39 |
| 2003-06-25 | -96.53 |
| 2003-06-24 | -96.53 |
| 2003-06-23 | -96.53 |
| 2003-06-20 | -96.32 |
| 2003-06-19 | -96.33 |
| 2003-06-18 | -96.35 |
| 2003-06-17 | -96.24 |
| 2003-06-16 | -96.17 |
| 2003-06-13 | -96.17 |
| 2003-06-12 | -96.39 |
| 2003-06-11 | -96.35 |
| 2003-06-10 | -96.27 |
| 2003-06-09 | -96.42 |
| 2003-06-06 | -96.41 |
| 2003-06-05 | -96.51 |
| 2003-06-03 | -96.45 |
| 2003-06-02 | -96.47 |
| 2003-05-30 | -96.51 |
| 2003-05-29 | -96.41 |
| 2003-05-28 | -96.36 |
| 2003-05-27 | -96.45 |
| 2003-05-26 | -96.50 |
| 2003-05-23 | -96.62 |
| 2003-05-22 | -96.99 |
| 2003-05-21 | -96.99 |
| 2003-05-20 | -97.13 |
| 2003-05-19 | -97.14 |
| 2003-05-16 | -97.14 |
| 2003-05-15 | -97.26 |
| 2003-05-14 | -97.13 |
| 2003-05-13 | -97.08 |
| 2003-05-12 | -97.26 |
| 2003-05-09 | -97.29 |
| 2003-05-07 | -97.17 |
| 2003-05-06 | -97.23 |
| 2003-05-05 | -97.20 |
| 2003-05-02 | -97.22 |
| 2003-04-30 | -97.26 |
| 2003-04-29 | -97.26 |
| 2003-04-28 | -97.49 |
| 2003-04-25 | -97.52 |
| 2003-04-24 | -97.61 |
| 2003-04-23 | -97.52 |
| 2003-04-22 | -97.44 |
| 2003-04-17 | -97.37 |
| 2003-04-16 | -97.29 |
| 2003-04-15 | -97.29 |
| 2003-04-14 | -97.22 |
| 2003-04-11 | -97.23 |
| 2003-04-10 | -97.19 |
| 2003-04-09 | -97.16 |
| 2003-04-08 | -97.02 |
| 2003-04-07 | -97.07 |
| 2003-04-04 | -97.11 |
| 2003-04-03 | -97.11 |
| 2003-04-02 | -97.23 |
| 2003-04-01 | -97.14 |
| 2003-03-31 | -97.13 |
| 2003-03-28 | -97.01 |
| 2003-03-27 | -97.01 |
| 2003-03-26 | -96.99 |
| 2003-03-25 | -97.07 |
| 2003-03-24 | -96.96 |
| 2003-03-21 | -97.11 |
| 2003-03-20 | -96.86 |
| 2003-03-19 | -96.77 |
| 2003-03-18 | -96.99 |
| 2003-03-17 | -97.11 |
| 2003-03-14 | -96.78 |
| 2003-03-13 | -97.07 |
| 2003-03-12 | -97.07 |
| 2003-03-11 | -97.14 |
| 2003-03-10 | -97.13 |
| 2003-03-07 | -97.10 |
| 2003-03-06 | -97.13 |
| 2003-03-05 | -96.93 |
| 2003-03-04 | -96.93 |
| 2003-03-03 | -96.84 |
| 2003-02-28 | -96.90 |
| 2003-02-27 | -96.75 |
| 2003-02-26 | -96.74 |
| 2003-02-25 | -96.74 |
| 2003-02-24 | -96.68 |
| 2003-02-21 | -96.77 |
| 2003-02-20 | -96.66 |
| 2003-02-19 | -96.86 |
| 2003-02-18 | -96.81 |
| 2003-02-17 | -96.90 |
| 2003-02-14 | -97.02 |
| 2003-02-13 | -96.92 |
| 2003-02-12 | -96.92 |
| 2003-02-11 | -97.11 |
| 2003-02-10 | -97.10 |
| 2003-02-07 | -97.13 |
| 2003-02-06 | -97.04 |
| 2003-02-05 | -97.07 |
| 2003-02-04 | -97.11 |
| 2003-01-30 | -97.02 |
| 2003-01-29 | -97.07 |
| 2003-01-28 | -96.99 |
| 2003-01-27 | -96.99 |
| 2003-01-24 | -97.10 |
| 2003-01-23 | -97.10 |
| 2003-01-22 | -96.99 |
| 2003-01-21 | -97.10 |
| 2003-01-20 | -97.17 |
| 2003-01-17 | -97.14 |
| 2003-01-16 | -97.10 |
| 2003-01-15 | -97.14 |
| 2003-01-14 | -97.14 |
| 2003-01-13 | -96.84 |
| 2003-01-10 | -97.04 |
| 2003-01-09 | -97.02 |
| 2003-01-08 | -97.14 |
| 2003-01-07 | -97.26 |
| 2003-01-06 | -97.28 |
| 2003-01-03 | -97.28 |
| 2003-01-02 | -97.32 |
| 2002-12-31 | -97.22 |
| 2002-12-30 | -97.32 |
| 2002-12-27 | -97.14 |
| 2002-12-24 | -97.22 |
| 2002-12-23 | -97.26 |
| 2002-12-20 | -97.20 |
| 2002-12-19 | -97.25 |
| 2002-12-18 | -97.22 |
| 2002-12-17 | -97.08 |
| 2002-12-16 | -97.02 |
| 2002-12-13 | -96.98 |
| 2002-12-12 | -97.05 |
| 2002-12-11 | -97.25 |
| 2002-12-10 | -97.28 |
| 2002-12-09 | -97.17 |
| 2002-12-06 | -97.22 |
| 2002-12-05 | -97.22 |
| 2002-12-04 | -97.22 |
| 2002-12-03 | -97.14 |
| 2002-12-02 | -97.01 |
| 2002-11-29 | -97.22 |
| 2002-11-28 | -97.22 |
| 2002-11-27 | -97.28 |
| 2002-11-26 | -97.17 |
| 2002-11-25 | -97.22 |
| 2002-11-22 | -97.23 |
| 2002-11-21 | -97.23 |
| 2002-11-20 | -97.22 |
| 2002-11-19 | -97.28 |
| 2002-11-18 | -97.17 |
| 2002-11-15 | -97.16 |
| 2002-11-14 | -97.29 |
| 2002-11-13 | -97.26 |
| 2002-11-12 | -97.26 |
| 2002-11-11 | -97.29 |
| 2002-11-08 | -97.28 |
| 2002-11-07 | -97.25 |
| 2002-11-06 | -97.22 |
| 2002-11-05 | -97.22 |
| 2002-11-04 | -97.11 |
| 2002-11-01 | -97.23 |
| 2002-10-31 | -97.28 |
| 2002-10-30 | -97.29 |
| 2002-10-29 | -97.26 |
| 2002-10-28 | -97.07 |
| 2002-10-25 | -97.04 |
| 2002-10-24 | -97.01 |
| 2002-10-23 | -97.17 |
| 2002-10-22 | -97.17 |
| 2002-10-21 | -97.22 |
| 2002-10-18 | -97.11 |
| 2002-10-17 | -97.22 |
| 2002-10-16 | -97.22 |
| 2002-10-15 | -97.31 |
| 2002-10-11 | -97.29 |
| 2002-10-10 | -97.58 |
| 2002-10-09 | -97.64 |
| 2002-10-08 | -97.65 |
| 2002-10-07 | -97.59 |
| 2002-10-04 | -97.44 |
| 2002-10-03 | -97.40 |
| 2002-10-02 | -97.29 |
| 2002-09-30 | -97.19 |
| 2002-09-27 | -97.26 |
| 2002-09-26 | -97.25 |
| 2002-09-25 | -97.26 |
| 2002-09-24 | -97.17 |
| 2002-09-23 | -97.19 |
| 2002-09-20 | -97.14 |
| 2002-09-19 | -97.04 |
| 2002-09-18 | -96.93 |
| 2002-09-17 | -97.11 |
| 2002-09-16 | -97.10 |
| 2002-09-13 | -97.05 |
| 2002-09-12 | -96.78 |
| 2002-09-11 | -96.78 |
| 2002-09-10 | -96.78 |
| 2002-09-09 | -96.90 |
| 2002-09-06 | -96.90 |
| 2002-09-05 | -96.77 |
| 2002-09-04 | -96.87 |
| 2002-09-03 | -96.81 |
| 2002-09-02 | -96.62 |
| 2002-08-30 | -96.60 |
| 2002-08-29 | -96.62 |
| 2002-08-28 | -96.54 |
| 2002-08-27 | -96.47 |
| 2002-08-26 | -96.17 |
| 2002-08-23 | -96.17 |
| 2002-08-22 | -96.39 |
| 2002-08-21 | -96.68 |
| 2002-08-20 | -96.68 |
| 2002-08-19 | -96.84 |
| 2002-08-16 | -97.13 |
| 2002-08-15 | -96.95 |
| 2002-08-14 | -97.17 |
| 2002-08-13 | -97.20 |
| 2002-08-12 | -96.93 |
| 2002-08-09 | -96.56 |
| 2002-08-08 | -96.65 |
| 2002-08-07 | -96.42 |
| 2002-08-06 | -96.47 |
| 2002-08-05 | -96.39 |
| 2002-08-02 | -96.32 |
| 2002-08-01 | -96.24 |
| 2002-07-31 | -96.17 |
| 2002-07-30 | -96.17 |
| 2002-07-29 | -96.09 |
| 2002-07-26 | -96.27 |
| 2002-07-25 | -96.02 |
| 2002-07-24 | -95.79 |
| 2002-07-23 | -95.72 |
| 2002-07-22 | -95.94 |
| 2002-07-19 | -95.79 |
| 2002-07-18 | -95.72 |
| 2002-07-17 | -95.87 |
| 2002-07-16 | -95.72 |
| 2002-07-15 | -95.64 |
| 2002-07-12 | -95.64 |
| 2002-07-11 | -95.57 |
| 2002-07-10 | -95.49 |
| 2002-07-09 | -95.49 |
| 2002-07-08 | -95.49 |
| 2002-07-05 | -95.49 |
| 2002-07-04 | -95.34 |
| 2002-07-03 | -95.26 |
| 2002-07-02 | -95.49 |
| 2002-06-28 | -95.49 |
| 2002-06-27 | -95.49 |
| 2002-06-26 | -95.41 |
| 2002-06-25 | -95.34 |
| 2002-06-24 | -95.26 |
| 2002-06-21 | -95.41 |
| 2002-06-20 | -95.34 |
| 2002-06-19 | -95.57 |
| 2002-06-18 | -95.41 |
| 2002-06-17 | -95.11 |
| 2002-06-14 | -95.04 |
| 2002-06-13 | -94.89 |
| 2002-06-12 | -95.04 |
| 2002-06-11 | -94.96 |
| 2002-06-10 | -94.89 |
| 2002-06-07 | -94.81 |
| 2002-06-06 | -94.74 |
| 2002-06-05 | -94.66 |
| 2002-06-04 | -94.74 |
| 2002-06-03 | -94.81 |
| 2002-05-31 | -94.36 |
| 2002-05-30 | -93.99 |
| 2002-05-29 | -94.51 |
| 2002-05-28 | -94.44 |
| 2002-05-27 | -94.44 |
| 2002-05-24 | -94.66 |
| 2002-05-23 | -94.81 |
| 2002-05-22 | -94.81 |
| 2002-05-21 | -95.04 |
| 2002-05-17 | -94.89 |
| 2002-05-16 | -94.89 |
| 2002-05-15 | -94.96 |
| 2002-05-14 | -95.04 |
| 2002-05-13 | -94.96 |
| 2002-05-10 | -94.89 |
| 2002-05-09 | -95.04 |
| 2002-05-08 | -94.74 |
| 2002-05-07 | -94.66 |
| 2002-05-06 | -95.34 |
| 2002-05-03 | -95.41 |
| 2002-05-02 | -95.41 |
| 2002-04-30 | -95.49 |
| 2002-04-29 | -95.49 |
| 2002-04-26 | -95.49 |
| 2002-04-25 | -95.49 |
| 2002-04-24 | -95.34 |
| 2002-04-23 | -95.57 |
| 2002-04-22 | -95.57 |
| 2002-04-19 | -95.49 |
| 2002-04-18 | -95.41 |
| 2002-04-17 | -95.49 |
| 2002-04-16 | -95.41 |
| 2002-04-15 | -95.49 |
| 2002-04-12 | -95.49 |
| 2002-04-11 | -95.57 |
| 2002-04-10 | -95.49 |
| 2002-04-09 | -95.41 |
| 2002-04-08 | -95.41 |
| 2002-04-04 | -95.41 |
| 2002-04-03 | -95.64 |
| 2002-04-02 | -95.57 |
| 2002-03-28 | -95.49 |
| 2002-03-27 | -95.57 |
| 2002-03-26 | -95.49 |
| 2002-03-25 | -95.57 |
| 2002-03-22 | -95.57 |
| 2002-03-21 | -95.57 |
| 2002-03-20 | -95.41 |
| 2002-03-19 | -95.41 |
| 2002-03-18 | -95.57 |
| 2002-03-15 | -95.49 |
| 2002-03-14 | -95.26 |
| 2002-03-13 | -95.26 |
| 2002-03-12 | -95.11 |
| 2002-03-11 | -95.41 |
| 2002-03-08 | -95.49 |
| 2002-03-07 | -95.41 |
| 2002-03-06 | -95.49 |
| 2002-03-05 | -95.34 |
| 2002-03-04 | -95.49 |
| 2002-03-01 | -95.49 |
| 2002-02-28 | -95.34 |
| 2002-02-27 | -95.34 |
| 2002-02-26 | -95.49 |
| 2002-02-25 | -95.34 |
| 2002-02-22 | -95.19 |
| 2002-02-21 | -95.34 |
| 2002-02-20 | -95.41 |
| 2002-02-19 | -95.49 |
| 2002-02-18 | -95.34 |
| 2002-02-15 | -95.57 |
| 2002-02-11 | -95.57 |
| 2002-02-08 | -95.72 |
| 2002-02-07 | -95.94 |
| 2002-02-06 | -95.72 |
| 2002-02-05 | -95.72 |
| 2002-02-04 | -95.57 |
| 2002-02-01 | -95.72 |
| 2002-01-31 | -95.64 |
| 2002-01-30 | -95.64 |
| 2002-01-29 | -95.49 |
| 2002-01-28 | -95.41 |
| 2002-01-25 | -95.72 |
| 2002-01-24 | -95.49 |
| 2002-01-23 | -95.41 |
| 2002-01-22 | -95.41 |
| 2002-01-21 | -95.41 |
| 2002-01-18 | -95.34 |
| 2002-01-17 | -95.34 |
| 2002-01-16 | -95.34 |
| 2002-01-15 | -95.41 |
| 2002-01-14 | -95.34 |
| 2002-01-11 | -95.26 |
| 2002-01-10 | -95.26 |
| 2002-01-09 | -95.26 |
| 2002-01-08 | -95.11 |
| 2002-01-07 | -94.96 |
| 2002-01-04 | -95.19 |
| 2002-01-03 | -95.11 |
| 2002-01-02 | -95.26 |
| 2001-12-31 | -95.34 |
| 2001-12-28 | -95.19 |
| 2001-12-27 | -95.34 |
| 2001-12-24 | -95.41 |
| 2001-12-21 | -95.34 |
| 2001-12-20 | -95.26 |
| 2001-12-19 | -95.26 |
| 2001-12-18 | -95.34 |
| 2001-12-17 | -95.26 |
| 2001-12-14 | -95.19 |
| 2001-12-13 | -95.41 |
| 2001-12-12 | -95.19 |
| 2001-12-11 | -95.11 |
| 2001-12-10 | -94.96 |
| 2001-12-07 | -94.96 |
| 2001-12-06 | -95.04 |
| 2001-12-05 | -94.96 |
| 2001-12-04 | -95.11 |
| 2001-12-03 | -95.19 |
| 2001-11-30 | -95.19 |
| 2001-11-29 | -95.11 |
| 2001-11-28 | -95.26 |
| 2001-11-27 | -95.04 |
| 2001-11-26 | -95.04 |
| 2001-11-23 | -94.96 |
| 2001-11-22 | -95.26 |
| 2001-11-21 | -95.19 |
| 2001-11-20 | -95.04 |
| 2001-11-19 | -94.81 |
| 2001-11-16 | -94.89 |
| 2001-11-15 | -94.96 |
| 2001-11-14 | -94.96 |
| 2001-11-13 | -95.11 |
| 2001-11-12 | -94.96 |
| 2001-11-09 | -94.89 |
| 2001-11-08 | -94.96 |
| 2001-11-07 | -94.96 |
| 2001-11-06 | -94.89 |
| 2001-11-05 | -94.81 |
| 2001-11-02 | -95.04 |
| 2001-11-01 | -94.89 |
| 2001-10-31 | -95.26 |
| 2001-10-30 | -95.04 |
| 2001-10-29 | -95.49 |
| 2001-10-26 | -95.49 |
| 2001-10-24 | -95.41 |
| 2001-10-23 | -95.41 |
| 2001-10-22 | -95.72 |
| 2001-10-19 | -95.64 |
| 2001-10-18 | -95.72 |
| 2001-10-17 | -95.49 |
| 2001-10-16 | -95.49 |
| 2001-10-15 | -95.72 |
| 2001-10-12 | -95.64 |
| 2001-10-11 | -95.04 |
| 2001-10-10 | -95.19 |
| 2001-10-09 | -95.34 |
| 2001-10-08 | -95.79 |
| 2001-10-05 | -95.64 |
| 2001-10-04 | -95.87 |
| 2001-10-03 | -96.02 |
| 2001-09-28 | -95.87 |
| 2001-09-27 | -95.94 |
| 2001-09-26 | -95.94 |
| 2001-09-25 | -95.94 |
| 2001-09-24 | -95.79 |
| 2001-09-21 | -96.02 |
| 2001-09-20 | -96.09 |
| 2001-09-19 | -96.09 |
| 2001-09-18 | -96.24 |
| 2001-09-17 | -96.39 |
| 2001-09-14 | -95.94 |
| 2001-09-13 | -96.02 |
| 2001-09-12 | -96.02 |
| 2001-09-11 | -95.11 |
| 2001-09-10 | -95.26 |
| 2001-09-07 | -95.04 |
| 2001-09-06 | -94.89 |
| 2001-09-05 | -94.89 |
| 2001-09-04 | -94.89 |
| 2001-09-03 | -95.04 |
| 2001-08-31 | -94.96 |
| 2001-08-30 | -95.11 |
| 2001-08-29 | -95.11 |
| 2001-08-28 | -95.11 |
| 2001-08-27 | -95.19 |
| 2001-08-24 | -95.41 |
| 2001-08-23 | -95.19 |
| 2001-08-22 | -95.11 |
| 2001-08-21 | -95.04 |
| 2001-08-20 | -94.89 |
| 2001-08-17 | -94.89 |
| 2001-08-16 | -95.04 |
| 2001-08-15 | -94.89 |
| 2001-08-14 | -95.04 |
| 2001-08-13 | -95.19 |
| 2001-08-10 | -95.11 |
| 2001-08-09 | -95.34 |
| 2001-08-08 | -95.19 |
| 2001-08-07 | -95.11 |
| 2001-08-06 | -95.04 |
| 2001-08-03 | -94.74 |
| 2001-08-02 | -94.51 |
| 2001-08-01 | -94.36 |
| 2001-07-31 | -94.66 |
| 2001-07-30 | -94.59 |
| 2001-07-27 | -94.21 |
| 2001-07-26 | -94.14 |
| 2001-07-24 | -94.29 |
| 2001-07-23 | -94.51 |
| 2001-07-20 | -94.14 |
| 2001-07-19 | -94.59 |
| 2001-07-18 | -94.59 |
| 2001-07-17 | -94.59 |
| 2001-07-16 | -94.14 |
| 2001-07-13 | -93.76 |
| 2001-07-12 | -93.61 |
| 2001-07-11 | -93.84 |
| 2001-07-10 | -93.61 |
| 2001-07-09 | -93.54 |
| 2001-07-05 | -93.23 |
| 2001-07-04 | -93.01 |
| 2001-07-03 | -93.23 |
| 2001-06-29 | -93.16 |
| 2001-06-28 | -93.16 |
| 2001-06-27 | -92.78 |
| 2001-06-26 | -92.78 |
| 2001-06-22 | -92.48 |
| 2001-06-21 | -92.48 |
| 2001-06-20 | -92.78 |
| 2001-06-19 | -92.56 |
| 2001-06-18 | -92.18 |
| 2001-06-15 | -91.58 |
| 2001-06-14 | -91.58 |
| 2001-06-13 | -91.58 |
| 2001-06-12 | -90.98 |
| 2001-06-11 | -90.98 |
| 2001-06-08 | -90.98 |
| 2001-06-07 | -90.83 |
| 2001-06-06 | -91.28 |
| 2001-06-05 | -90.98 |
| 2001-06-04 | -91.28 |
| 2001-06-01 | -91.88 |
| 2001-05-31 | -91.73 |
| 2001-05-30 | -91.88 |
| 2001-05-29 | -91.73 |
| 2001-05-28 | -91.13 |
| 2001-05-25 | -90.68 |
| 2001-05-24 | -90.53 |
| 2001-05-23 | -90.98 |
| 2001-05-22 | -91.43 |
| 2001-05-21 | -91.58 |
| 2001-05-18 | -91.73 |
| 2001-05-17 | -91.88 |
| 2001-05-16 | -91.73 |
| 2001-05-15 | -91.88 |
| 2001-05-14 | -92.03 |
| 2001-05-11 | -91.88 |
| 2001-05-10 | -91.73 |
| 2001-05-09 | -91.13 |
| 2001-05-08 | -91.43 |
| 2001-05-07 | -91.73 |
| 2001-05-04 | -91.73 |
| 2001-05-03 | -92.03 |
| 2001-05-02 | -91.58 |
| 2001-04-27 | -92.48 |
| 2001-04-26 | -92.86 |
| 2001-04-25 | -92.78 |
| 2001-04-24 | -92.33 |
| 2001-04-23 | -92.33 |
| 2001-04-20 | -93.23 |
| 2001-04-19 | -92.71 |
| 2001-04-18 | -92.78 |
| 2001-04-17 | -93.39 |
| 2001-04-12 | -93.39 |
| 2001-04-11 | -93.46 |
| 2001-04-10 | -93.16 |
| 2001-04-09 | -93.61 |
| 2001-04-06 | -93.61 |
| 2001-04-04 | -93.61 |
| 2001-04-03 | -93.54 |
| 2001-04-02 | -92.86 |
| 2001-03-30 | -93.61 |
| 2001-03-29 | -93.69 |
| 2001-03-28 | -93.84 |
| 2001-03-27 | -93.99 |
| 2001-03-26 | -93.54 |
| 2001-03-23 | -94.44 |
| 2001-03-22 | -94.51 |
| 2001-03-21 | -94.06 |
| 2001-03-20 | -94.29 |
| 2001-03-19 | -94.06 |
| 2001-03-16 | -94.06 |
| 2001-03-15 | -94.06 |
| 2001-03-14 | -93.84 |
| 2001-03-13 | -93.99 |
| 2001-03-12 | -94.36 |
| 2001-03-09 | -94.14 |
| 2001-03-08 | -93.76 |
| 2001-03-07 | -93.91 |
| 2001-03-06 | -93.69 |
| 2001-03-05 | -93.91 |
| 2001-03-02 | -94.06 |
| 2001-03-01 | -93.84 |
| 2001-02-28 | -93.23 |
| 2001-02-27 | -91.88 |
| 2001-02-26 | -92.56 |
| 2001-02-23 | -93.99 |
| 2001-02-22 | -94.51 |
| 2001-02-21 | -94.59 |
| 2001-02-20 | -94.66 |
| 2001-02-19 | -95.19 |
| 2001-02-16 | -95.49 |
| 2001-02-15 | -95.34 |
| 2001-02-14 | -95.41 |
| 2001-02-13 | -95.34 |
| 2001-02-12 | -95.11 |
| 2001-02-09 | -95.34 |
| 2001-02-08 | -95.49 |
| 2001-02-07 | -95.49 |
| 2001-02-06 | -95.41 |
| 2001-02-05 | -95.49 |
| 2001-02-02 | -95.41 |
| 2001-02-01 | -95.41 |
| 2001-01-31 | -95.41 |
| 2001-01-30 | -95.49 |
| 2001-01-29 | -95.26 |
| 2001-01-23 | -95.11 |
| 2001-01-22 | -95.34 |
| 2001-01-19 | -95.49 |
| 2001-01-18 | -95.57 |
| 2001-01-17 | -95.64 |
| 2001-01-16 | -95.57 |
| 2001-01-15 | -95.49 |
| 2001-01-12 | -95.34 |
| 2001-01-11 | -95.41 |
| 2001-01-10 | -95.26 |
| 2001-01-09 | -95.11 |
| 2001-01-08 | -95.19 |
| 2001-01-05 | -95.41 |
| 2001-01-04 | -95.41 |
| 2001-01-03 | -95.57 |
| 2001-01-02 | -95.57 |
| 2000-12-29 | -95.57 |
| 2000-12-28 | -95.57 |
| 2000-12-27 | -95.57 |
| 2000-12-22 | -95.49 |
| 2000-12-21 | -95.64 |
| 2000-12-20 | -95.57 |
| 2000-12-19 | -95.57 |
| 2000-12-18 | -95.41 |
| 2000-12-15 | -95.41 |
| 2000-12-14 | -94.96 |
| 2000-12-13 | -94.96 |
| 2000-12-12 | -94.44 |
| 2000-12-11 | -94.96 |
| 2000-12-08 | -95.49 |
| 2000-12-07 | -95.49 |
| 2000-12-06 | -95.41 |
| 2000-12-05 | -95.64 |
| 2000-12-04 | -95.72 |
| 2000-12-01 | -95.72 |
| 2000-11-30 | -95.94 |
| 2000-11-29 | -95.79 |
| 2000-11-28 | -95.64 |
| 2000-11-27 | -95.49 |
| 2000-11-24 | -95.64 |
| 2000-11-23 | -95.41 |
| 2000-11-22 | -95.57 |
| 2000-11-21 | -95.19 |
| 2000-11-20 | -95.19 |
| 2000-11-17 | -95.34 |
| 2000-11-16 | -95.26 |
| 2000-11-15 | -95.49 |
| 2000-11-14 | -95.34 |
| 2000-11-13 | -95.34 |
| 2000-11-10 | -95.19 |
| 2000-11-09 | -95.19 |
| 2000-11-08 | -95.19 |
| 2000-11-07 | -95.04 |
| 2000-11-06 | -95.04 |
| 2000-11-03 | -95.04 |
| 2000-11-02 | -95.34 |
| 2000-11-01 | -95.26 |
| 2000-10-31 | -95.49 |
| 2000-10-30 | -95.57 |
| 2000-10-27 | -95.41 |
| 2000-10-26 | -95.34 |
| 2000-10-25 | -95.64 |
| 2000-10-24 | -95.79 |
| 2000-10-23 | -95.34 |
| 2000-10-20 | -95.26 |
| 2000-10-19 | -95.64 |
| 2000-10-18 | -95.57 |
| 2000-10-17 | -95.11 |
| 2000-10-16 | -94.74 |
| 2000-10-13 | -95.04 |
| 2000-10-12 | -94.89 |
| 2000-10-11 | -94.74 |
| 2000-10-10 | -94.51 |
| 2000-10-09 | -94.44 |
| 2000-10-05 | -94.21 |
| 2000-10-04 | -94.36 |
| 2000-10-03 | -94.29 |
| 2000-09-29 | -94.06 |
| 2000-09-28 | -94.44 |
| 2000-09-27 | -94.59 |
| 2000-09-26 | -94.66 |
| 2000-09-25 | -94.66 |
| 2000-09-22 | -94.74 |
| 2000-09-21 | -94.66 |
| 2000-09-20 | -94.29 |
| 2000-09-19 | -94.29 |
| 2000-09-18 | -94.44 |
| 2000-09-15 | -94.29 |
| 2000-09-14 | -94.14 |
| 2000-09-12 | -94.29 |
| 2000-09-11 | -93.84 |
| 2000-09-08 | -93.61 |
| 2000-09-07 | -93.46 |
| 2000-09-06 | -93.16 |
| 2000-09-05 | -93.39 |
| 2000-09-04 | -93.31 |
| 2000-09-01 | -93.23 |
| 2000-08-31 | -93.46 |
| 2000-08-30 | -93.31 |
| 2000-08-29 | -93.46 |
| 2000-08-28 | -93.46 |
| 2000-08-25 | -93.23 |
| 2000-08-24 | -93.23 |
| 2000-08-23 | -93.08 |
| 2000-08-22 | -92.78 |
| 2000-08-21 | -92.86 |
| 2000-08-18 | -92.78 |
| 2000-08-17 | -92.63 |
| 2000-08-16 | -92.78 |
| 2000-08-15 | -92.63 |
| 2000-08-14 | -92.78 |
| 2000-08-11 | -92.78 |
| 2000-08-10 | -92.56 |
| 2000-08-09 | -92.33 |
| 2000-08-08 | -92.33 |
| 2000-08-07 | -92.63 |
| 2000-08-04 | -92.86 |
| 2000-08-03 | -92.93 |
| 2000-08-02 | -93.08 |
| 2000-08-01 | -92.93 |
| 2000-07-31 | -93.23 |
| 2000-07-28 | -93.23 |
| 2000-07-27 | -92.86 |
| 2000-07-26 | -92.71 |
| 2000-07-25 | -92.78 |
| 2000-07-24 | -92.48 |
| 2000-07-21 | -93.31 |
| 2000-07-20 | -93.39 |
| 2000-07-19 | -93.61 |
| 2000-07-18 | -93.76 |
| 2000-07-17 | -93.54 |
| 2000-07-14 | -93.39 |
| 2000-07-13 | -93.39 |
| 2000-07-12 | -93.16 |
| 2000-07-11 | -93.23 |
| 2000-07-10 | -93.46 |
| 2000-07-07 | -93.46 |
| 2000-07-06 | -93.46 |
| 2000-07-05 | -93.01 |
| 2000-07-04 | -93.39 |
| 2000-07-03 | -93.23 |
| 2000-06-30 | -93.16 |
| 2000-06-29 | -93.31 |
| 2000-06-28 | -93.23 |
| 2000-06-27 | -93.16 |
| 2000-06-26 | -92.93 |
| 2000-06-23 | -92.78 |
| 2000-06-22 | -92.78 |
| 2000-06-21 | -92.78 |
| 2000-06-20 | -92.63 |
| 2000-06-19 | -92.18 |
| 2000-06-16 | -92.78 |
| 2000-06-15 | -92.78 |
| 2000-06-14 | -92.18 |
| 2000-06-13 | -93.08 |
| 2000-06-12 | -93.46 |
| 2000-06-09 | -93.39 |
| 2000-06-08 | -93.69 |
| 2000-06-07 | -93.39 |
| 2000-06-05 | -94.06 |
| 2000-06-02 | -94.21 |
| 2000-06-01 | -94.36 |
| 2000-05-31 | -94.21 |
| 2000-05-30 | -94.96 |
| 2000-05-29 | -94.44 |
| 2000-05-26 | -94.74 |
| 2000-05-25 | -94.36 |
| 2000-05-24 | -93.91 |
| 2000-05-23 | -93.69 |
| 2000-05-22 | -93.46 |
| 2000-05-19 | -93.31 |
| 2000-05-18 | -93.23 |
| 2000-05-17 | -93.23 |
| 2000-05-16 | -93.08 |
| 2000-05-15 | -93.08 |
| 2000-05-12 | -93.39 |
| 2000-05-10 | -93.76 |
| 2000-05-09 | -93.69 |
| 2000-05-08 | -93.39 |
| 2000-05-05 | -93.01 |
| 2000-05-04 | -93.16 |
| 2000-05-03 | -93.08 |
| 2000-05-02 | -92.86 |
| 2000-04-28 | -93.01 |
| 2000-04-27 | -92.93 |
| 2000-04-26 | -93.08 |
| 2000-04-25 | -92.93 |
| 2000-04-20 | -92.86 |
| 2000-04-19 | -92.93 |
| 2000-04-18 | -92.78 |
| 2000-04-17 | -93.39 |
| 2000-04-14 | -92.63 |
| 2000-04-13 | -93.01 |
| 2000-04-12 | -92.93 |
| 2000-04-11 | -92.86 |
| 2000-04-10 | -92.93 |
| 2000-04-07 | -92.71 |
| 2000-04-06 | -92.86 |
| 2000-04-05 | -92.63 |
| 2000-04-03 | -92.48 |
| 2000-03-31 | -92.18 |
| 2000-03-30 | -92.03 |
| 2000-03-29 | -92.03 |
| 2000-03-28 | -92.03 |
| 2000-03-27 | -91.73 |
| 2000-03-24 | -91.88 |
| 2000-03-23 | -91.73 |
| 2000-03-22 | -91.73 |
| 2000-03-21 | -91.58 |
| 2000-03-20 | -91.43 |
| 2000-03-17 | -92.18 |
| 2000-03-16 | -92.33 |
| 2000-03-15 | -92.18 |
| 2000-03-14 | -91.88 |
| 2000-03-13 | -91.58 |
| 2000-03-10 | -91.28 |
| 2000-03-09 | -91.28 |
| 2000-03-08 | -91.43 |
| 2000-03-07 | -91.43 |
| 2000-03-06 | -91.43 |
| 2000-03-03 | -91.28 |
| 2000-03-02 | -92.18 |
| 2000-03-01 | -92.33 |
| 2000-02-29 | -91.88 |
| 2000-02-28 | -92.48 |
| 2000-02-25 | -91.58 |
| 2000-02-24 | -91.13 |
| 2000-02-23 | -90.98 |
| 2000-02-22 | -90.83 |
| 2000-02-21 | -90.38 |
| 2000-02-18 | -89.78 |
| 2000-02-17 | -89.93 |
| 2000-02-16 | -89.78 |
| 2000-02-15 | -89.78 |
| 2000-02-14 | -89.93 |
| 2000-02-11 | -89.48 |
| 2000-02-10 | -88.72 |
| 2000-02-09 | -88.27 |
| 2000-02-08 | -88.42 |
| 2000-02-03 | -87.82 |
| 2000-02-02 | -88.42 |
| 2000-02-01 | -88.88 |
| 2000-01-31 | -88.57 |
| 2000-01-28 | -87.97 |
| 2000-01-27 | -90.23 |
| 2000-01-26 | -89.93 |
| 2000-01-25 | -89.93 |
| 2000-01-24 | -89.63 |
| 2000-01-21 | -90.08 |
| 2000-01-20 | -90.23 |
| 2000-01-19 | -89.93 |
| 2000-01-18 | -89.78 |
| 2000-01-17 | -89.48 |
| 2000-01-14 | -89.93 |
| 2000-01-13 | -89.78 |
| 2000-01-12 | -89.93 |
| 2000-01-11 | -89.48 |
| 2000-01-10 | -89.48 |
| 2000-01-07 | -89.18 |
| 2000-01-06 | -89.93 |
| 2000-01-05 | -89.93 |
| 2000-01-04 | -89.18 |
| 2000-01-03 | -90.38 |
| 1999-12-30 | -90.83 |
| 1999-12-29 | -90.83 |
| 1999-12-28 | -90.23 |
| 1999-12-24 | -90.98 |
| 1999-12-23 | -90.83 |
| 1999-12-22 | -90.53 |
| 1999-12-21 | -90.38 |
| 1999-12-20 | -90.23 |
| 1999-12-17 | -89.93 |
| 1999-12-16 | -89.78 |
| 1999-12-15 | -89.93 |
| 1999-12-14 | -89.63 |
| 1999-12-13 | -89.03 |
| 1999-12-10 | -89.33 |
| 1999-12-09 | -89.03 |
| 1999-12-08 | -88.72 |
| 1999-12-07 | -89.48 |
| 1999-12-06 | -89.93 |
| 1999-12-03 | -89.93 |
| 1999-12-02 | -90.08 |
| 1999-12-01 | -89.78 |
| 1999-11-30 | -89.78 |
| 1999-11-29 | -90.23 |
| 1999-11-26 | -90.08 |
| 1999-11-25 | -90.08 |
| 1999-11-24 | -89.93 |
| 1999-11-23 | -89.78 |
| 1999-11-22 | -89.63 |
| 1999-11-19 | -89.63 |
| 1999-11-18 | -89.48 |
| 1999-11-17 | -89.33 |
| 1999-11-16 | -88.88 |
| 1999-11-15 | -88.42 |
| 1999-11-12 | -89.33 |
| 1999-11-11 | -89.18 |
| 1999-11-10 | -88.72 |
| 1999-11-09 | -89.63 |
| 1999-11-08 | -89.48 |
| 1999-11-05 | -89.18 |
| 1999-11-04 | -89.03 |
| 1999-11-03 | -89.78 |
| 1999-11-02 | -89.93 |
| 1999-11-01 | -89.63 |
| 1999-10-29 | -89.33 |
| 1999-10-28 | -89.33 |
| 1999-10-27 | -89.03 |
| 1999-10-26 | -89.48 |
| 1999-10-25 | -89.18 |
| 1999-10-22 | -89.18 |
| 1999-10-21 | -89.48 |
| 1999-10-20 | -90.08 |
| 1999-10-19 | -90.68 |
| 1999-10-15 | -89.93 |
| 1999-10-14 | -89.33 |
| 1999-10-13 | -89.78 |
| 1999-10-12 | -89.33 |
| 1999-10-11 | -88.88 |
| 1999-10-08 | -88.88 |
| 1999-10-07 | -88.88 |
| 1999-10-06 | -89.18 |
| 1999-10-05 | -89.48 |
| 1999-10-04 | -89.48 |
| 1999-09-30 | -88.88 |
| 1999-09-29 | -88.72 |
| 1999-09-28 | -89.03 |
| 1999-09-27 | -88.72 |
| 1999-09-24 | -88.42 |
| 1999-09-23 | -88.27 |
| 1999-09-22 | -88.12 |
| 1999-09-21 | -87.67 |
| 1999-09-20 | -87.52 |
| 1999-09-17 | -87.37 |
| 1999-09-15 | -87.22 |
| 1999-09-14 | -86.92 |
| 1999-09-13 | -86.77 |
| 1999-09-10 | -86.62 |
| 1999-09-09 | -87.07 |
| 1999-09-08 | -87.22 |
| 1999-09-07 | -87.37 |
| 1999-09-06 | -87.07 |
| 1999-09-03 | -87.52 |
| 1999-09-02 | -87.07 |
| 1999-09-01 | -87.07 |
| 1999-08-31 | -86.62 |
| 1999-08-30 | -86.77 |
| 1999-08-27 | -86.32 |
| 1999-08-26 | -86.17 |
| 1999-08-25 | -86.47 |
| 1999-08-24 | -86.62 |
| 1999-08-23 | -87.07 |
| 1999-08-20 | -86.62 |
| 1999-08-19 | -86.02 |
| 1999-08-18 | -87.52 |
| 1999-08-17 | -88.12 |
| 1999-08-16 | -87.97 |
| 1999-08-13 | -87.97 |
| 1999-08-12 | -87.52 |
| 1999-08-11 | -88.12 |
| 1999-08-10 | -88.42 |
| 1999-08-09 | -87.67 |
| 1999-08-06 | -87.22 |
| 1999-08-05 | -86.77 |
| 1999-08-04 | -86.47 |
| 1999-08-03 | -85.72 |
| 1999-08-02 | -85.27 |
| 1999-07-30 | -85.72 |
| 1999-07-29 | -87.67 |
| 1999-07-28 | -86.77 |
| 1999-07-27 | -86.32 |
| 1999-07-26 | -86.17 |
| 1999-07-23 | -85.27 |
| 1999-07-22 | -84.82 |
| 1999-07-21 | -84.52 |
| 1999-07-20 | -84.67 |
| 1999-07-19 | -84.82 |
| 1999-07-16 | -83.76 |
| 1999-07-15 | -82.86 |
| 1999-07-14 | -84.37 |
| 1999-07-13 | -83.16 |
| 1999-07-12 | -82.56 |
| 1999-07-09 | -82.26 |
| 1999-07-08 | -83.01 |
| 1999-07-07 | -83.16 |
| 1999-07-06 | -82.86 |
| 1999-07-05 | -82.56 |
| 1999-07-02 | -83.46 |
| 1999-06-30 | -83.16 |
| 1999-06-29 | -82.41 |
| 1999-06-28 | -81.96 |
| 1999-06-25 | -83.91 |
| 1999-06-24 | -83.61 |
| 1999-06-23 | -85.12 |
| 1999-06-22 | -87.52 |
| 1999-06-21 | -88.42 |
| 1999-06-17 | -88.88 |
| 1999-06-16 | -89.18 |
| 1999-06-15 | -89.18 |
| 1999-06-14 | -88.72 |
| 1999-06-11 | -89.18 |
| 1999-06-10 | -89.63 |
| 1999-06-09 | -90.23 |
| 1999-06-08 | -90.53 |
| 1999-06-07 | -90.38 |
| 1999-06-04 | -90.38 |
| 1999-06-03 | -90.23 |
| 1999-06-02 | -90.23 |
| 1999-06-01 | -90.23 |
| 1999-05-31 | -90.38 |
| 1999-05-28 | -90.23 |
| 1999-05-27 | -89.93 |
| 1999-05-26 | -89.48 |
| 1999-05-25 | -89.33 |
| 1999-05-24 | -89.18 |
| 1999-05-21 | -89.48 |
| 1999-05-20 | -89.03 |
| 1999-05-19 | -89.18 |
| 1999-05-18 | -89.48 |
| 1999-05-17 | -89.48 |
| 1999-05-14 | -89.03 |
| 1999-05-13 | -89.33 |
| 1999-05-12 | -89.63 |
| 1999-05-11 | -89.63 |
| 1999-05-10 | -89.93 |
| 1999-05-07 | -89.03 |
| 1999-05-06 | -88.72 |
| 1999-05-05 | -89.18 |
| 1999-05-04 | -88.72 |
| 1999-05-03 | -88.72 |
| 1999-04-30 | -89.03 |
| 1999-04-29 | -88.72 |
| 1999-04-28 | -88.27 |
| 1999-04-27 | -88.42 |
| 1999-04-26 | -88.72 |
| 1999-04-23 | -88.42 |
| 1999-04-22 | -88.42 |
| 1999-04-21 | -89.33 |
| 1999-04-20 | -89.63 |
| 1999-04-19 | -89.93 |
| 1999-04-16 | -90.08 |
| 1999-04-15 | -90.38 |
| 1999-04-14 | -90.38 |
| 1999-04-13 | -90.08 |
| 1999-04-12 | -90.23 |
| 1999-04-09 | -90.23 |
| 1999-04-08 | -90.08 |
| 1999-04-07 | -90.38 |
| 1999-04-01 | -90.83 |
| 1999-03-31 | -90.83 |
| 1999-03-30 | -90.83 |
| 1999-03-29 | -90.68 |
| 1999-03-26 | -90.23 |
| 1999-03-25 | -90.23 |
| 1999-03-24 | -90.23 |
| 1999-03-23 | -89.63 |
| 1999-03-22 | -90.83 |
| 1999-03-19 | -90.98 |
| 1999-03-18 | -91.13 |
| 1999-03-17 | -90.83 |
| 1999-03-16 | -91.43 |
| 1999-03-15 | -91.13 |
| 1999-03-12 | -91.43 |
| 1999-03-11 | -91.43 |
| 1999-03-10 | -91.28 |
| 1999-03-09 | -91.28 |
| 1999-03-08 | -91.58 |
| 1999-03-05 | -91.43 |
| 1999-03-04 | -91.43 |
| 1999-03-03 | -91.58 |
| 1999-03-02 | -91.58 |
| 1999-03-01 | -90.68 |
| 1999-02-26 | -91.28 |
| 1999-02-25 | -91.88 |
| 1999-02-24 | -91.73 |
| 1999-02-23 | -92.03 |
| 1999-02-22 | -92.03 |
| 1999-02-19 | -91.88 |
| 1999-02-15 | -91.58 |
| 1999-02-12 | -91.88 |
| 1999-02-11 | -92.18 |
| 1999-02-10 | -92.33 |
| 1999-02-09 | -92.18 |
| 1999-02-08 | -92.56 |
| 1999-02-05 | -92.48 |
| 1999-02-04 | -92.33 |
| 1999-02-03 | -92.33 |
| 1999-02-02 | -92.03 |
| 1999-02-01 | -91.88 |
| 1999-01-29 | -91.88 |
| 1999-01-28 | -91.88 |
| 1999-01-27 | -91.28 |
| 1999-01-26 | -91.58 |
| 1999-01-25 | -91.58 |
| 1999-01-22 | -91.58 |
| 1999-01-21 | -91.43 |
| 1999-01-20 | -91.13 |
| 1999-01-19 | -90.98 |
| 1999-01-18 | -90.68 |
| 1999-01-15 | -90.23 |
| 1999-01-14 | -91.13 |
| 1999-01-13 | -90.53 |
| 1999-01-12 | -89.48 |
| 1999-01-11 | -89.33 |
| 1999-01-08 | -89.18 |
| 1999-01-07 | -89.18 |
| 1999-01-06 | -88.88 |
| 1999-01-05 | -89.48 |
| 1999-01-04 | -89.78 |
| 1998-12-31 | -89.33 |
| 1998-12-30 | -89.18 |
| 1998-12-29 | -89.48 |
| 1998-12-28 | -89.33 |
| 1998-12-24 | -89.18 |
| 1998-12-23 | -89.78 |
| 1998-12-22 | -89.33 |
| 1998-12-21 | -89.18 |
| 1998-12-18 | -89.18 |
| 1998-12-17 | -89.03 |
| 1998-12-16 | -89.03 |
| 1998-12-15 | -89.03 |
| 1998-12-14 | -89.03 |
| 1998-12-11 | -88.72 |
| 1998-12-10 | -88.27 |
| 1998-12-09 | -88.12 |
| 1998-12-08 | -88.72 |
| 1998-12-07 | -88.27 |
| 1998-12-04 | -89.33 |
| 1998-12-03 | -88.88 |
| 1998-12-02 | -88.42 |
| 1998-12-01 | -88.42 |
| 1998-11-30 | -87.52 |
| 1998-11-27 | -86.92 |
| 1998-11-26 | -86.62 |
| 1998-11-25 | -86.17 |
| 1998-11-24 | -85.87 |
| 1998-11-23 | -86.32 |
| 1998-11-20 | -86.47 |
| 1998-11-19 | -86.32 |
| 1998-11-18 | -86.02 |
| 1998-11-17 | -85.87 |
| 1998-11-16 | -86.47 |
| 1998-11-13 | -86.62 |
| 1998-11-12 | -86.47 |
| 1998-11-11 | -86.47 |
| 1998-11-10 | -86.32 |
| 1998-11-09 | -86.92 |
| 1998-11-06 | -86.77 |
| 1998-11-05 | -86.77 |
| 1998-11-04 | -85.87 |
| 1998-11-03 | -85.72 |
| 1998-11-02 | -87.07 |
| 1998-10-30 | -88.27 |
| 1998-10-29 | -88.42 |
| 1998-10-27 | -88.27 |
| 1998-10-26 | -88.42 |
| 1998-10-23 | -88.42 |
| 1998-10-22 | -88.88 |
| 1998-10-21 | -88.42 |
| 1998-10-20 | -87.97 |
| 1998-10-19 | -87.82 |
| 1998-10-16 | -89.33 |
| 1998-10-15 | -89.63 |
| 1998-10-14 | -89.48 |
| 1998-10-13 | -88.88 |
| 1998-10-12 | -88.57 |
| 1998-10-09 | -89.63 |
| 1998-10-08 | -90.38 |
| 1998-10-07 | -90.53 |
| 1998-10-05 | -90.23 |
| 1998-09-30 | -89.78 |
| 1998-09-29 | -89.93 |
| 1998-09-28 | -89.78 |
| 1998-09-25 | -89.78 |
| 1998-09-24 | -90.08 |
| 1998-09-23 | -90.08 |
| 1998-09-22 | -89.93 |
| 1998-09-21 | -90.38 |
| 1998-09-18 | -89.48 |
| 1998-09-17 | -88.72 |
| 1998-09-16 | -88.27 |
| 1998-09-15 | -88.12 |
| 1998-09-14 | -88.12 |
| 1998-09-11 | -88.88 |
| 1998-09-10 | -88.57 |
| 1998-09-09 | -89.03 |
| 1998-09-08 | -88.42 |
| 1998-09-07 | -88.12 |
| 1998-09-04 | -89.33 |
| 1998-09-03 | -90.68 |
| 1998-09-02 | -91.13 |
| 1998-09-01 | -91.13 |
| 1998-08-31 | -91.13 |
| 1998-08-28 | -91.13 |
| 1998-08-27 | -90.53 |
| 1998-08-26 | -89.93 |
| 1998-08-25 | -89.93 |
| 1998-08-24 | -89.63 |
| 1998-08-21 | -89.63 |
| 1998-08-20 | -89.18 |
| 1998-08-19 | -89.78 |
| 1998-08-18 | -90.68 |
| 1998-08-14 | -89.63 |
| 1998-08-13 | -90.08 |
| 1998-08-12 | -90.08 |
| 1998-08-11 | -89.93 |
| 1998-08-10 | -89.48 |
| 1998-08-07 | -89.48 |
| 1998-08-06 | -88.88 |
| 1998-08-05 | -88.72 |
| 1998-08-04 | -88.57 |
| 1998-08-03 | -88.88 |
| 1998-07-31 | -88.27 |
| 1998-07-30 | -88.12 |
| 1998-07-29 | -88.57 |
| 1998-07-28 | -88.42 |
| 1998-07-27 | -88.42 |
| 1998-07-24 | -87.07 |
| 1998-07-23 | -88.27 |
| 1998-07-22 | -87.97 |
| 1998-07-21 | -87.22 |
| 1998-07-20 | -87.07 |
| 1998-07-17 | -86.92 |
| 1998-07-16 | -86.77 |
| 1998-07-15 | -86.62 |
| 1998-07-14 | -86.47 |
| 1998-07-13 | -86.17 |
| 1998-07-10 | -85.72 |
| 1998-07-09 | -86.17 |
| 1998-07-08 | -86.47 |
| 1998-07-07 | -86.32 |
| 1998-07-06 | -85.12 |
| 1998-07-03 | -84.06 |
| 1998-07-02 | -84.06 |
| 1998-06-30 | -84.06 |
| 1998-06-29 | -83.46 |
| 1998-06-26 | -82.26 |
| 1998-06-25 | -81.51 |
| 1998-06-24 | -81.96 |
| 1998-06-23 | -82.56 |
| 1998-06-22 | -83.16 |
| 1998-06-19 | -81.81 |
| 1998-06-18 | -83.76 |
| 1998-06-17 | -85.27 |
| 1998-06-16 | -86.77 |
| 1998-06-15 | -86.47 |
| 1998-06-12 | -84.67 |
| 1998-06-11 | -84.97 |
| 1998-06-10 | -85.12 |
| 1998-06-09 | -84.67 |
| 1998-06-08 | -82.88 |
| 1998-06-05 | -82.59 |
| 1998-06-04 | -82.29 |
| 1998-06-03 | -81.69 |
| 1998-06-02 | -82.88 |
| 1998-06-01 | -82.59 |
| 1998-05-29 | -81.54 |
| 1998-05-28 | -82.14 |
| 1998-05-27 | -81.84 |
| 1998-05-26 | -81.10 |
| 1998-05-25 | -80.80 |
| 1998-05-22 | -80.06 |
| 1998-05-21 | -79.46 |
| 1998-05-20 | -78.12 |
| 1998-05-19 | -80.35 |
| 1998-05-18 | -81.99 |
| 1998-05-15 | -81.99 |
| 1998-05-14 | -81.54 |
| 1998-05-13 | -83.03 |
| 1998-05-12 | -82.29 |
| 1998-05-11 | -81.40 |
| 1998-05-08 | -80.80 |
| 1998-05-07 | -81.54 |
| 1998-05-06 | -82.44 |
| 1998-05-05 | -82.14 |
| 1998-05-04 | -80.65 |
| 1998-05-01 | -79.16 |
| 1998-04-30 | -79.31 |
| 1998-04-29 | -77.97 |
| 1998-04-28 | -77.38 |
| 1998-04-27 | -77.38 |
| 1998-04-24 | -76.48 |
| 1998-04-23 | -76.93 |
| 1998-04-22 | -75.44 |
| 1998-04-21 | -74.85 |
| 1998-04-20 | -74.40 |
| 1998-04-17 | -74.70 |
| 1998-04-16 | -74.40 |
| 1998-04-15 | -74.40 |
| 1998-04-14 | -74.40 |
| 1998-04-09 | -74.25 |
| 1998-04-08 | -75.00 |
| 1998-04-07 | -75.59 |
| 1998-04-03 | -74.40 |
| 1998-04-02 | -73.66 |
| 1998-04-01 | -73.06 |
| 1998-03-31 | -72.32 |
| 1998-03-30 | -72.17 |
| 1998-03-27 | -71.72 |
| 1998-03-26 | -70.98 |
| 1998-03-25 | -70.68 |
| 1998-03-24 | -70.83 |
| 1998-03-23 | -70.38 |
| 1998-03-20 | -70.53 |
| 1998-03-19 | -69.12 |
| 1998-03-18 | -72.17 |
| 1998-03-17 | -72.32 |
| 1998-03-16 | -72.76 |
| 1998-03-13 | -72.47 |
| 1998-03-12 | -72.32 |
| 1998-03-11 | -71.28 |
| 1998-03-10 | -71.28 |
| 1998-03-09 | -70.98 |
| 1998-03-06 | -71.42 |
| 1998-03-05 | -72.76 |
| 1998-03-04 | -68.00 |
| 1998-03-03 | -67.26 |
| 1998-03-02 | -68.00 |
| 1998-02-27 | -67.26 |
| 1998-02-26 | -68.00 |
| 1998-02-25 | -69.49 |
| 1998-02-24 | -70.23 |
| 1998-02-23 | -71.87 |
| 1998-02-20 | -72.02 |
| 1998-02-19 | -71.87 |
| 1998-02-18 | -71.28 |
| 1998-02-17 | -72.02 |
| 1998-02-16 | -71.72 |
| 1998-02-13 | -71.87 |
| 1998-02-12 | -68.37 |
| 1998-02-11 | -71.72 |
| 1998-02-10 | -69.86 |
| 1998-02-09 | -66.51 |
| 1998-02-06 | -74.70 |
| 1998-02-05 | -75.74 |
| 1998-02-04 | -76.63 |
| 1998-02-03 | -79.61 |
| 1998-02-02 | -84.08 |
| 1998-01-27 | -86.61 |
| 1998-01-26 | -87.65 |
| 1998-01-23 | -88.24 |
| 1998-01-22 | -88.39 |
| 1998-01-21 | -86.46 |
| 1998-01-20 | -85.71 |
| 1998-01-19 | -85.71 |
| 1998-01-16 | -89.43 |
| 1998-01-15 | -88.39 |
| 1998-01-14 | -86.61 |
| 1998-01-13 | -85.86 |
| 1998-01-12 | -85.27 |
| 1998-01-09 | -77.97 |
| 1998-01-08 | -76.19 |
| 1998-01-07 | -73.81 |
| 1998-01-06 | -71.13 |
| 1998-01-05 | -71.13 |
| 1998-01-02 | -70.38 |
| 1997-12-31 | -70.23 |
| 1997-12-30 | -69.12 |
| 1997-12-29 | -70.68 |
| 1997-12-24 | -70.23 |
| 1997-12-23 | -70.23 |
| 1997-12-22 | -69.86 |
| 1997-12-19 | -67.26 |
| 1997-12-18 | -65.77 |
| 1997-12-17 | -65.40 |
| 1997-12-16 | -66.14 |
| 1997-12-15 | -65.02 |
| 1997-12-12 | -63.91 |
| 1997-12-11 | -65.02 |
| 1997-12-10 | -63.91 |
| 1997-12-09 | -61.30 |
| 1997-12-08 | -60.93 |
| 1997-12-05 | -60.93 |
| 1997-12-04 | -63.16 |
| 1997-12-03 | -63.91 |
| 1997-12-02 | -61.30 |
| 1997-12-01 | -66.51 |
| 1997-11-28 | -64.28 |
| 1997-11-27 | -63.54 |
| 1997-11-26 | -61.30 |
| 1997-11-25 | -61.30 |
| 1997-11-24 | -59.07 |
| 1997-11-21 | -56.84 |
| 1997-11-20 | -56.84 |
| 1997-11-19 | -54.61 |
| 1997-11-18 | -55.72 |
| 1997-11-17 | -52.75 |
| 1997-11-14 | -56.09 |
| 1997-11-13 | -56.84 |
| 1997-11-12 | -59.82 |
| 1997-11-11 | -55.72 |
| 1997-11-10 | -53.12 |
| 1997-11-07 | -50.51 |
| 1997-11-06 | -52.37 |
| 1997-11-05 | -47.17 |
| 1997-11-04 | -53.12 |
| 1997-11-03 | -49.77 |
| 1997-10-31 | -57.58 |
| 1997-10-30 | -63.91 |
| 1997-10-29 | -63.54 |
| 1997-10-28 | -69.12 |
| 1997-10-27 | -61.68 |
| 1997-10-24 | -59.44 |
| 1997-10-23 | -65.40 |
| 1997-10-22 | -57.96 |
| 1997-10-21 | -51.63 |
| 1997-10-20 | -47.91 |
| 1997-10-17 | -42.33 |
| 1997-10-16 | -48.28 |
| 1997-10-15 | -54.23 |
| 1997-10-14 | -46.05 |
| 1997-10-13 | -41.21 |
| 1997-10-09 | -30.05 |
| 1997-10-08 | -23.35 |
| 1997-10-07 | -20.38 |
| 1997-10-06 | -18.89 |
| 1997-10-03 | -15.17 |
| 1997-09-30 | -19.63 |
| 1997-09-29 | -17.40 |
| 1997-09-26 | -14.42 |
| 1997-09-25 | -9.21 |
| 1997-09-24 | -21.86 |
| 1997-09-23 | -24.10 |
| 1997-09-22 | -12.93 |
| 1997-09-19 | 4.18 |
| 1997-09-18 | 4.18 |
| 1997-09-16 | 4.93 |
| 1997-09-15 | 6.41 |
| 1997-09-12 | 7.16 |
| 1997-09-11 | 7.16 |
| 1997-09-10 | 10.88 |
| 1997-09-09 | 15.34 |
| 1997-09-08 | -1.03 |
| 1997-09-05 | -8.47 |
| 1997-09-04 | -1.03 |
| 1997-09-03 | 3.44 |
| 1997-09-02 | -11.45 |
| 1997-09-01 | 2.69 |
| 1997-08-29 | 24.27 |
| 1997-08-28 | 25.02 |
| 1997-08-27 | 28.74 |
| 1997-08-26 | 27.25 |
| 1997-08-25 | 33.20 |
| 1997-08-22 | 22.04 |
| 1997-08-21 | 18.32 |
| 1997-08-20 | 16.98 |
| 1997-08-19 | -2.52 |
| 1997-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy