Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00213 | 1985-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0213 % |
|---|---|
| 2026-02-06 | 46.02 |
| 2026-02-05 | 46.02 |
| 2026-02-04 | 46.02 |
| 2026-02-03 | 47.97 |
| 2026-02-02 | 47.97 |
| 2026-01-30 | 47.97 |
| 2026-01-29 | 47.97 |
| 2026-01-28 | 47.97 |
| 2026-01-27 | 47.97 |
| 2026-01-26 | 47.97 |
| 2026-01-23 | 38.23 |
| 2026-01-22 | 36.29 |
| 2026-01-21 | 38.23 |
| 2026-01-20 | 38.23 |
| 2026-01-19 | 38.23 |
| 2026-01-16 | 40.18 |
| 2026-01-15 | 38.23 |
| 2026-01-14 | 38.23 |
| 2026-01-13 | 38.23 |
| 2026-01-12 | 38.23 |
| 2026-01-09 | 38.23 |
| 2026-01-08 | 38.23 |
| 2026-01-07 | 38.23 |
| 2026-01-06 | 38.23 |
| 2026-01-05 | 38.23 |
| 2026-01-02 | 36.29 |
| 2025-12-31 | 36.29 |
| 2025-12-30 | 36.29 |
| 2025-12-29 | 34.34 |
| 2025-12-24 | 32.39 |
| 2025-12-23 | 32.39 |
| 2025-12-22 | 32.39 |
| 2025-12-19 | 32.39 |
| 2025-12-18 | 32.39 |
| 2025-12-17 | 32.39 |
| 2025-12-16 | 32.39 |
| 2025-12-15 | 32.39 |
| 2025-12-12 | 36.29 |
| 2025-12-11 | 36.29 |
| 2025-12-10 | 36.29 |
| 2025-12-09 | 36.29 |
| 2025-12-08 | 36.29 |
| 2025-12-05 | 32.39 |
| 2025-12-04 | 32.39 |
| 2025-12-03 | 32.39 |
| 2025-12-02 | 36.29 |
| 2025-12-01 | 34.34 |
| 2025-11-28 | 34.34 |
| 2025-11-27 | 34.34 |
| 2025-11-26 | 34.34 |
| 2025-11-25 | 34.34 |
| 2025-11-24 | 34.34 |
| 2025-11-21 | 34.34 |
| 2025-11-20 | 34.34 |
| 2025-11-19 | 34.34 |
| 2025-11-18 | 34.34 |
| 2025-11-17 | 34.34 |
| 2025-11-14 | 34.34 |
| 2025-11-13 | 34.34 |
| 2025-11-12 | 38.23 |
| 2025-11-11 | 38.23 |
| 2025-11-10 | 36.29 |
| 2025-11-07 | 34.34 |
| 2025-11-06 | 34.34 |
| 2025-11-05 | 46.02 |
| 2025-11-04 | 46.02 |
| 2025-11-03 | 46.02 |
| 2025-10-31 | 46.02 |
| 2025-10-30 | 46.02 |
| 2025-10-28 | 46.02 |
| 2025-10-27 | 44.08 |
| 2025-10-24 | 42.13 |
| 2025-10-23 | 42.13 |
| 2025-10-22 | 42.13 |
| 2025-10-21 | 42.13 |
| 2025-10-20 | 40.18 |
| 2025-10-17 | 46.02 |
| 2025-10-16 | 46.02 |
| 2025-10-15 | 46.02 |
| 2025-10-14 | 46.02 |
| 2025-10-13 | 46.02 |
| 2025-10-10 | 47.97 |
| 2025-10-09 | 47.97 |
| 2025-10-08 | 47.97 |
| 2025-10-06 | 47.97 |
| 2025-10-03 | 53.81 |
| 2025-10-02 | 53.81 |
| 2025-09-30 | 53.81 |
| 2025-09-29 | 53.81 |
| 2025-09-26 | 51.86 |
| 2025-09-25 | 51.86 |
| 2025-09-24 | 59.65 |
| 2025-09-23 | 51.86 |
| 2025-09-22 | 51.86 |
| 2025-09-19 | 51.86 |
| 2025-09-18 | 51.86 |
| 2025-09-17 | 57.70 |
| 2025-09-16 | 57.70 |
| 2025-09-15 | 49.92 |
| 2025-09-12 | 49.92 |
| 2025-09-11 | 51.86 |
| 2025-09-10 | 44.08 |
| 2025-09-09 | 44.08 |
| 2025-09-08 | 44.08 |
| 2025-09-05 | 44.08 |
| 2025-09-04 | 44.08 |
| 2025-09-03 | 47.97 |
| 2025-09-02 | 46.02 |
| 2025-09-01 | 46.02 |
| 2025-08-29 | 51.86 |
| 2025-08-28 | 51.86 |
| 2025-08-27 | 51.86 |
| 2025-08-26 | 51.86 |
| 2025-08-25 | 51.86 |
| 2025-08-22 | 51.86 |
| 2025-08-21 | 49.94 |
| 2025-08-20 | 48.02 |
| 2025-08-19 | 48.02 |
| 2025-08-18 | 49.94 |
| 2025-08-15 | 49.94 |
| 2025-08-14 | 44.17 |
| 2025-08-13 | 51.86 |
| 2025-08-12 | 51.86 |
| 2025-08-11 | 48.02 |
| 2025-08-08 | 48.02 |
| 2025-08-07 | 46.10 |
| 2025-08-06 | 46.10 |
| 2025-08-05 | 48.02 |
| 2025-08-04 | 48.02 |
| 2025-08-01 | 55.71 |
| 2025-07-31 | 46.10 |
| 2025-07-30 | 46.10 |
| 2025-07-29 | 46.10 |
| 2025-07-28 | 44.17 |
| 2025-07-25 | 53.79 |
| 2025-07-24 | 51.86 |
| 2025-07-23 | 46.10 |
| 2025-07-22 | 46.10 |
| 2025-07-21 | 46.10 |
| 2025-07-18 | 44.17 |
| 2025-07-17 | 44.17 |
| 2025-07-16 | 44.17 |
| 2025-07-15 | 48.02 |
| 2025-07-14 | 42.25 |
| 2025-07-11 | 40.33 |
| 2025-07-10 | 44.17 |
| 2025-07-09 | 40.33 |
| 2025-07-08 | 42.25 |
| 2025-07-07 | 42.25 |
| 2025-07-04 | 40.33 |
| 2025-07-03 | 46.10 |
| 2025-07-02 | 48.02 |
| 2025-06-30 | 49.94 |
| 2025-06-27 | 49.94 |
| 2025-06-26 | 49.94 |
| 2025-06-25 | 40.33 |
| 2025-06-24 | 40.33 |
| 2025-06-23 | 40.33 |
| 2025-06-20 | 40.33 |
| 2025-06-19 | 40.33 |
| 2025-06-18 | 48.02 |
| 2025-06-17 | 48.02 |
| 2025-06-16 | 36.48 |
| 2025-06-13 | 40.33 |
| 2025-06-12 | 40.33 |
| 2025-06-11 | 40.33 |
| 2025-06-10 | 42.25 |
| 2025-06-09 | 42.25 |
| 2025-06-06 | 42.25 |
| 2025-06-05 | 38.41 |
| 2025-06-04 | 48.02 |
| 2025-06-03 | 48.02 |
| 2025-06-02 | 48.02 |
| 2025-05-30 | 48.02 |
| 2025-05-29 | 40.33 |
| 2025-05-28 | 40.33 |
| 2025-05-27 | 34.56 |
| 2025-05-26 | 40.33 |
| 2025-05-23 | 44.17 |
| 2025-05-22 | 46.10 |
| 2025-05-21 | 46.10 |
| 2025-05-20 | 46.10 |
| 2025-05-19 | 46.10 |
| 2025-05-16 | 44.17 |
| 2025-05-15 | 44.17 |
| 2025-05-14 | 44.17 |
| 2025-05-13 | 44.17 |
| 2025-05-12 | 44.17 |
| 2025-05-09 | 44.17 |
| 2025-05-08 | 48.02 |
| 2025-05-07 | 48.02 |
| 2025-05-06 | 48.02 |
| 2025-05-02 | 48.02 |
| 2025-04-30 | 48.02 |
| 2025-04-29 | 48.02 |
| 2025-04-28 | 48.02 |
| 2025-04-25 | 48.02 |
| 2025-04-24 | 48.02 |
| 2025-04-23 | 42.25 |
| 2025-04-22 | 42.25 |
| 2025-04-17 | 53.79 |
| 2025-04-16 | 53.79 |
| 2025-04-15 | 53.79 |
| 2025-04-14 | 53.79 |
| 2025-04-11 | 51.86 |
| 2025-04-10 | 53.79 |
| 2025-04-09 | 53.79 |
| 2025-04-08 | 57.63 |
| 2025-04-07 | 73.01 |
| 2025-04-03 | 76.85 |
| 2025-04-02 | 55.71 |
| 2025-04-01 | 55.71 |
| 2025-03-31 | 55.71 |
| 2025-03-28 | 53.79 |
| 2025-03-27 | 51.86 |
| 2025-03-26 | 53.79 |
| 2025-03-25 | 53.79 |
| 2025-03-24 | 51.86 |
| 2025-03-21 | 51.86 |
| 2025-03-20 | 53.79 |
| 2025-03-19 | 53.79 |
| 2025-03-18 | 53.79 |
| 2025-03-17 | 51.86 |
| 2025-03-14 | 51.86 |
| 2025-03-13 | 51.86 |
| 2025-03-12 | 51.86 |
| 2025-03-11 | 49.94 |
| 2025-03-10 | 49.94 |
| 2025-03-07 | 55.71 |
| 2025-03-06 | 59.55 |
| 2025-03-05 | 59.55 |
| 2025-03-04 | 59.55 |
| 2025-03-03 | 59.55 |
| 2025-02-28 | 59.55 |
| 2025-02-27 | 59.55 |
| 2025-02-26 | 59.55 |
| 2025-02-25 | 59.55 |
| 2025-02-24 | 59.55 |
| 2025-02-21 | 59.55 |
| 2025-02-20 | 59.55 |
| 2025-02-19 | 59.55 |
| 2025-02-18 | 65.32 |
| 2025-02-17 | 65.32 |
| 2025-02-14 | 76.85 |
| 2025-02-13 | 76.85 |
| 2025-02-12 | 76.85 |
| 2025-02-11 | 76.85 |
| 2025-02-10 | 65.32 |
| 2025-02-07 | 63.40 |
| 2025-02-06 | 63.40 |
| 2025-02-05 | 63.40 |
| 2025-02-04 | 61.48 |
| 2025-02-03 | 61.48 |
| 2025-01-28 | 61.48 |
| 2025-01-27 | 61.48 |
| 2025-01-24 | 61.48 |
| 2025-01-23 | 59.55 |
| 2025-01-22 | 63.40 |
| 2025-01-21 | 61.48 |
| 2025-01-20 | 61.48 |
| 2025-01-17 | 67.24 |
| 2025-01-16 | 67.24 |
| 2025-01-15 | 67.24 |
| 2025-01-14 | 67.24 |
| 2025-01-13 | 69.16 |
| 2025-01-10 | 76.85 |
| 2025-01-09 | 73.01 |
| 2025-01-08 | 76.85 |
| 2025-01-07 | 76.85 |
| 2025-01-06 | 76.85 |
| 2025-01-03 | 76.85 |
| 2025-01-02 | 76.85 |
| 2024-12-31 | 76.85 |
| 2024-12-30 | 76.85 |
| 2024-12-27 | 76.85 |
| 2024-12-24 | 74.93 |
| 2024-12-23 | 74.93 |
| 2024-12-20 | 74.93 |
| 2024-12-19 | 86.47 |
| 2024-12-18 | 84.54 |
| 2024-12-17 | 86.47 |
| 2024-12-16 | 86.47 |
| 2024-12-13 | 86.47 |
| 2024-12-12 | 88.39 |
| 2024-12-11 | 80.70 |
| 2024-12-10 | 86.47 |
| 2024-12-09 | 90.31 |
| 2024-12-06 | 96.08 |
| 2024-12-05 | 92.23 |
| 2024-12-04 | 92.23 |
| 2024-12-03 | 92.23 |
| 2024-12-02 | 92.23 |
| 2024-11-29 | 86.47 |
| 2024-11-28 | 96.08 |
| 2024-11-27 | 96.08 |
| 2024-11-26 | 92.23 |
| 2024-11-25 | 92.23 |
| 2024-11-22 | 92.23 |
| 2024-11-21 | 92.23 |
| 2024-11-20 | 92.23 |
| 2024-11-19 | 92.23 |
| 2024-11-18 | 92.23 |
| 2024-11-15 | 107.61 |
| 2024-11-14 | 96.08 |
| 2024-11-13 | 107.61 |
| 2024-11-12 | 107.61 |
| 2024-11-11 | 107.61 |
| 2024-11-08 | 107.61 |
| 2024-11-07 | 107.61 |
| 2024-11-06 | 107.61 |
| 2024-11-05 | 107.61 |
| 2024-11-04 | 107.61 |
| 2024-11-01 | 107.61 |
| 2024-10-31 | 115.30 |
| 2024-10-30 | 130.68 |
| 2024-10-29 | 130.68 |
| 2024-10-28 | 130.68 |
| 2024-10-25 | 130.68 |
| 2024-10-24 | 146.06 |
| 2024-10-23 | 146.06 |
| 2024-10-22 | 146.06 |
| 2024-10-21 | 146.06 |
| 2024-10-18 | 146.06 |
| 2024-10-17 | 146.06 |
| 2024-10-16 | 146.06 |
| 2024-10-15 | 146.06 |
| 2024-10-14 | 138.37 |
| 2024-10-10 | 138.37 |
| 2024-10-09 | 88.39 |
| 2024-10-08 | 111.46 |
| 2024-10-07 | 130.68 |
| 2024-10-04 | 111.46 |
| 2024-10-03 | 111.46 |
| 2024-10-02 | 111.46 |
| 2024-09-30 | 84.54 |
| 2024-09-27 | 84.54 |
| 2024-09-26 | 84.54 |
| 2024-09-25 | 80.70 |
| 2024-09-24 | 84.54 |
| 2024-09-23 | 86.47 |
| 2024-09-20 | 86.47 |
| 2024-09-19 | 86.47 |
| 2024-09-17 | 82.62 |
| 2024-09-16 | 82.62 |
| 2024-09-13 | 82.62 |
| 2024-09-12 | 80.70 |
| 2024-09-11 | 73.01 |
| 2024-09-10 | 73.01 |
| 2024-09-09 | 78.78 |
| 2024-09-05 | 78.78 |
| 2024-09-04 | 78.78 |
| 2024-09-03 | 80.70 |
| 2024-09-02 | 80.70 |
| 2024-08-30 | 84.54 |
| 2024-08-29 | 99.15 |
| 2024-08-28 | 99.15 |
| 2024-08-27 | 82.24 |
| 2024-08-26 | 91.64 |
| 2024-08-23 | 110.43 |
| 2024-08-22 | 110.43 |
| 2024-08-21 | 110.43 |
| 2024-08-20 | 110.43 |
| 2024-08-19 | 136.73 |
| 2024-08-16 | 136.73 |
| 2024-08-15 | 117.94 |
| 2024-08-14 | 114.18 |
| 2024-08-13 | 110.43 |
| 2024-08-12 | 110.43 |
| 2024-08-09 | 110.43 |
| 2024-08-08 | 110.43 |
| 2024-08-07 | 110.43 |
| 2024-08-06 | 110.43 |
| 2024-08-05 | 110.43 |
| 2024-08-02 | 110.43 |
| 2024-08-01 | 132.97 |
| 2024-07-31 | 114.18 |
| 2024-07-30 | 114.18 |
| 2024-07-29 | 114.18 |
| 2024-07-26 | 114.18 |
| 2024-07-25 | 114.18 |
| 2024-07-24 | 114.18 |
| 2024-07-23 | 114.18 |
| 2024-07-22 | 114.18 |
| 2024-07-19 | 114.18 |
| 2024-07-18 | 114.18 |
| 2024-07-17 | 114.18 |
| 2024-07-16 | 114.18 |
| 2024-07-15 | 117.94 |
| 2024-07-12 | 110.43 |
| 2024-07-11 | 110.43 |
| 2024-07-10 | 117.94 |
| 2024-07-09 | 121.70 |
| 2024-07-08 | 121.70 |
| 2024-07-05 | 121.70 |
| 2024-07-04 | 121.70 |
| 2024-07-03 | 125.46 |
| 2024-07-02 | 125.46 |
| 2024-06-28 | 125.46 |
| 2024-06-27 | 125.46 |
| 2024-06-26 | 125.46 |
| 2024-06-25 | 125.46 |
| 2024-06-24 | 136.73 |
| 2024-06-21 | 121.70 |
| 2024-06-20 | 121.70 |
| 2024-06-19 | 121.70 |
| 2024-06-18 | 121.70 |
| 2024-06-17 | 121.70 |
| 2024-06-14 | 121.70 |
| 2024-06-13 | 121.70 |
| 2024-06-12 | 121.70 |
| 2024-06-11 | 121.70 |
| 2024-06-07 | 121.70 |
| 2024-06-06 | 121.70 |
| 2024-06-05 | 121.70 |
| 2024-06-04 | 121.70 |
| 2024-06-03 | 121.70 |
| 2024-05-31 | 121.70 |
| 2024-05-30 | 136.73 |
| 2024-05-29 | 136.73 |
| 2024-05-28 | 136.73 |
| 2024-05-27 | 136.73 |
| 2024-05-24 | 136.73 |
| 2024-05-23 | 129.21 |
| 2024-05-22 | 129.21 |
| 2024-05-21 | 129.21 |
| 2024-05-20 | 129.21 |
| 2024-05-17 | 129.21 |
| 2024-05-16 | 125.46 |
| 2024-05-14 | 148.00 |
| 2024-05-13 | 148.00 |
| 2024-05-10 | 148.00 |
| 2024-05-09 | 148.00 |
| 2024-05-08 | 148.00 |
| 2024-05-07 | 148.00 |
| 2024-05-06 | 148.00 |
| 2024-05-03 | 148.00 |
| 2024-05-02 | 148.00 |
| 2024-04-30 | 132.97 |
| 2024-04-29 | 132.97 |
| 2024-04-26 | 132.97 |
| 2024-04-25 | 132.97 |
| 2024-04-24 | 132.97 |
| 2024-04-23 | 132.97 |
| 2024-04-22 | 132.97 |
| 2024-04-19 | 136.73 |
| 2024-04-18 | 136.73 |
| 2024-04-17 | 136.73 |
| 2024-04-16 | 136.73 |
| 2024-04-15 | 136.73 |
| 2024-04-12 | 151.76 |
| 2024-04-11 | 151.76 |
| 2024-04-10 | 151.76 |
| 2024-04-09 | 155.52 |
| 2024-04-08 | 163.03 |
| 2024-04-05 | 163.03 |
| 2024-04-03 | 125.46 |
| 2024-04-02 | 117.94 |
| 2024-03-28 | 132.97 |
| 2024-03-27 | 132.97 |
| 2024-03-26 | 132.97 |
| 2024-03-25 | 132.97 |
| 2024-03-22 | 132.97 |
| 2024-03-21 | 125.46 |
| 2024-03-20 | 125.46 |
| 2024-03-19 | 125.46 |
| 2024-03-18 | 125.46 |
| 2024-03-15 | 125.46 |
| 2024-03-14 | 125.46 |
| 2024-03-13 | 121.70 |
| 2024-03-12 | 125.46 |
| 2024-03-11 | 125.46 |
| 2024-03-08 | 125.46 |
| 2024-03-07 | 125.46 |
| 2024-03-06 | 125.46 |
| 2024-03-05 | 125.46 |
| 2024-03-04 | 125.46 |
| 2024-03-01 | 125.46 |
| 2024-02-29 | 125.46 |
| 2024-02-28 | 121.70 |
| 2024-02-27 | 121.70 |
| 2024-02-26 | 117.94 |
| 2024-02-23 | 114.18 |
| 2024-02-22 | 117.94 |
| 2024-02-21 | 121.70 |
| 2024-02-20 | 121.70 |
| 2024-02-19 | 121.70 |
| 2024-02-16 | 121.70 |
| 2024-02-15 | 121.70 |
| 2024-02-14 | 121.70 |
| 2024-02-09 | 121.70 |
| 2024-02-08 | 121.70 |
| 2024-02-07 | 121.70 |
| 2024-02-06 | 125.46 |
| 2024-02-05 | 125.46 |
| 2024-02-02 | 125.46 |
| 2024-02-01 | 132.97 |
| 2024-01-31 | 117.94 |
| 2024-01-30 | 132.97 |
| 2024-01-29 | 132.97 |
| 2024-01-26 | 121.70 |
| 2024-01-25 | 121.70 |
| 2024-01-24 | 129.21 |
| 2024-01-23 | 132.97 |
| 2024-01-22 | 144.24 |
| 2024-01-19 | 144.24 |
| 2024-01-18 | 155.52 |
| 2024-01-17 | 163.03 |
| 2024-01-16 | 163.03 |
| 2024-01-15 | 163.03 |
| 2024-01-12 | 163.03 |
| 2024-01-11 | 163.03 |
| 2024-01-10 | 163.03 |
| 2024-01-09 | 163.03 |
| 2024-01-08 | 163.03 |
| 2024-01-05 | 163.03 |
| 2024-01-04 | 178.06 |
| 2024-01-03 | 163.03 |
| 2024-01-02 | 163.03 |
| 2023-12-29 | 163.03 |
| 2023-12-28 | 163.03 |
| 2023-12-27 | 144.24 |
| 2023-12-22 | 144.24 |
| 2023-12-21 | 144.24 |
| 2023-12-20 | 148.00 |
| 2023-12-19 | 140.49 |
| 2023-12-18 | 140.49 |
| 2023-12-15 | 148.00 |
| 2023-12-14 | 148.00 |
| 2023-12-13 | 148.00 |
| 2023-12-12 | 148.00 |
| 2023-12-11 | 148.00 |
| 2023-12-08 | 148.00 |
| 2023-12-07 | 148.00 |
| 2023-12-06 | 148.00 |
| 2023-12-05 | 148.00 |
| 2023-12-04 | 159.27 |
| 2023-12-01 | 159.27 |
| 2023-11-30 | 159.27 |
| 2023-11-29 | 159.27 |
| 2023-11-28 | 159.27 |
| 2023-11-27 | 166.79 |
| 2023-11-24 | 166.79 |
| 2023-11-23 | 166.79 |
| 2023-11-22 | 148.00 |
| 2023-11-21 | 148.00 |
| 2023-11-20 | 155.52 |
| 2023-11-17 | 155.52 |
| 2023-11-16 | 155.52 |
| 2023-11-15 | 155.52 |
| 2023-11-14 | 155.52 |
| 2023-11-13 | 170.55 |
| 2023-11-10 | 170.55 |
| 2023-11-09 | 170.55 |
| 2023-11-08 | 166.79 |
| 2023-11-07 | 174.30 |
| 2023-11-06 | 189.33 |
| 2023-11-03 | 189.33 |
| 2023-11-02 | 189.33 |
| 2023-11-01 | 189.33 |
| 2023-10-31 | 189.33 |
| 2023-10-30 | 189.33 |
| 2023-10-27 | 189.33 |
| 2023-10-26 | 189.33 |
| 2023-10-25 | 189.33 |
| 2023-10-24 | 189.33 |
| 2023-10-20 | 189.33 |
| 2023-10-19 | 189.33 |
| 2023-10-18 | 189.33 |
| 2023-10-17 | 189.33 |
| 2023-10-16 | 189.33 |
| 2023-10-13 | 189.33 |
| 2023-10-12 | 193.09 |
| 2023-10-11 | 193.09 |
| 2023-10-10 | 193.09 |
| 2023-10-09 | 193.09 |
| 2023-10-06 | 193.09 |
| 2023-10-05 | 193.09 |
| 2023-10-04 | 193.09 |
| 2023-10-03 | 193.09 |
| 2023-09-29 | 196.85 |
| 2023-09-28 | 196.85 |
| 2023-09-27 | 196.85 |
| 2023-09-26 | 196.85 |
| 2023-09-25 | 196.85 |
| 2023-09-22 | 196.85 |
| 2023-09-21 | 196.85 |
| 2023-09-20 | 200.61 |
| 2023-09-19 | 200.61 |
| 2023-09-18 | 200.61 |
| 2023-09-15 | 200.61 |
| 2023-09-14 | 200.61 |
| 2023-09-13 | 200.61 |
| 2023-09-12 | 200.61 |
| 2023-09-11 | 200.61 |
| 2023-09-07 | 200.61 |
| 2023-09-06 | 200.61 |
| 2023-09-05 | 200.61 |
| 2023-09-04 | 200.61 |
| 2023-08-31 | 193.84 |
| 2023-08-30 | 193.84 |
| 2023-08-29 | 193.84 |
| 2023-08-28 | 193.84 |
| 2023-08-25 | 193.84 |
| 2023-08-24 | 193.84 |
| 2023-08-23 | 193.84 |
| 2023-08-22 | 193.84 |
| 2023-08-21 | 193.84 |
| 2023-08-18 | 193.84 |
| 2023-08-17 | 193.84 |
| 2023-08-16 | 193.84 |
| 2023-08-15 | 193.84 |
| 2023-08-14 | 193.84 |
| 2023-08-11 | 193.84 |
| 2023-08-10 | 193.84 |
| 2023-08-09 | 193.84 |
| 2023-08-08 | 193.84 |
| 2023-08-07 | 193.84 |
| 2023-08-04 | 193.84 |
| 2023-08-03 | 193.84 |
| 2023-08-02 | 193.84 |
| 2023-08-01 | 193.84 |
| 2023-07-31 | 197.52 |
| 2023-07-28 | 197.52 |
| 2023-07-27 | 197.52 |
| 2023-07-26 | 193.84 |
| 2023-07-25 | 193.84 |
| 2023-07-24 | 193.84 |
| 2023-07-21 | 193.84 |
| 2023-07-20 | 193.84 |
| 2023-07-19 | 193.84 |
| 2023-07-18 | 193.84 |
| 2023-07-14 | 193.84 |
| 2023-07-13 | 190.17 |
| 2023-07-12 | 197.52 |
| 2023-07-11 | 197.52 |
| 2023-07-10 | 197.52 |
| 2023-07-07 | 208.54 |
| 2023-07-06 | 208.54 |
| 2023-07-05 | 208.54 |
| 2023-07-04 | 208.54 |
| 2023-07-03 | 208.54 |
| 2023-06-30 | 208.54 |
| 2023-06-29 | 208.54 |
| 2023-06-28 | 197.52 |
| 2023-06-27 | 197.52 |
| 2023-06-26 | 197.52 |
| 2023-06-23 | 204.86 |
| 2023-06-21 | 204.86 |
| 2023-06-20 | 204.86 |
| 2023-06-19 | 204.86 |
| 2023-06-16 | 215.88 |
| 2023-06-15 | 215.88 |
| 2023-06-14 | 215.88 |
| 2023-06-13 | 215.88 |
| 2023-06-12 | 215.88 |
| 2023-06-09 | 215.88 |
| 2023-06-08 | 215.88 |
| 2023-06-07 | 215.88 |
| 2023-06-06 | 215.88 |
| 2023-06-05 | 215.88 |
| 2023-06-02 | 215.88 |
| 2023-06-01 | 215.88 |
| 2023-05-31 | 215.88 |
| 2023-05-30 | 215.88 |
| 2023-05-29 | 230.57 |
| 2023-05-25 | 226.90 |
| 2023-05-24 | 230.57 |
| 2023-05-23 | 212.21 |
| 2023-05-22 | 212.21 |
| 2023-05-19 | 223.23 |
| 2023-05-18 | 223.23 |
| 2023-05-17 | 223.23 |
| 2023-05-16 | 223.23 |
| 2023-05-15 | 215.88 |
| 2023-05-12 | 215.88 |
| 2023-05-11 | 215.88 |
| 2023-05-10 | 223.23 |
| 2023-05-09 | 223.23 |
| 2023-05-08 | 223.23 |
| 2023-05-05 | 226.90 |
| 2023-05-04 | 230.57 |
| 2023-05-03 | 230.57 |
| 2023-05-02 | 230.57 |
| 2023-04-28 | 226.90 |
| 2023-04-27 | 223.23 |
| 2023-04-26 | 230.57 |
| 2023-04-25 | 223.23 |
| 2023-04-24 | 226.90 |
| 2023-04-21 | 234.25 |
| 2023-04-20 | 234.25 |
| 2023-04-19 | 226.90 |
| 2023-04-18 | 241.59 |
| 2023-04-17 | 241.59 |
| 2023-04-14 | 241.59 |
| 2023-04-13 | 241.59 |
| 2023-04-12 | 241.59 |
| 2023-04-11 | 241.59 |
| 2023-04-06 | 241.59 |
| 2023-04-04 | 241.59 |
| 2023-04-03 | 241.59 |
| 2023-03-31 | 237.92 |
| 2023-03-30 | 241.59 |
| 2023-03-29 | 248.94 |
| 2023-03-28 | 237.92 |
| 2023-03-27 | 248.94 |
| 2023-03-24 | 248.94 |
| 2023-03-23 | 241.59 |
| 2023-03-22 | 245.27 |
| 2023-03-21 | 245.27 |
| 2023-03-20 | 245.27 |
| 2023-03-17 | 245.27 |
| 2023-03-16 | 245.27 |
| 2023-03-15 | 245.27 |
| 2023-03-14 | 245.27 |
| 2023-03-13 | 245.27 |
| 2023-03-10 | 245.27 |
| 2023-03-09 | 245.27 |
| 2023-03-08 | 256.29 |
| 2023-03-07 | 256.29 |
| 2023-03-06 | 259.96 |
| 2023-03-03 | 248.94 |
| 2023-03-02 | 248.94 |
| 2023-03-01 | 248.94 |
| 2023-02-28 | 248.94 |
| 2023-02-27 | 248.94 |
| 2023-02-24 | 248.94 |
| 2023-02-23 | 248.94 |
| 2023-02-22 | 248.94 |
| 2023-02-21 | 248.94 |
| 2023-02-20 | 248.94 |
| 2023-02-17 | 248.94 |
| 2023-02-16 | 252.61 |
| 2023-02-15 | 237.92 |
| 2023-02-14 | 248.94 |
| 2023-02-13 | 245.27 |
| 2023-02-10 | 259.96 |
| 2023-02-09 | 241.59 |
| 2023-02-08 | 241.59 |
| 2023-02-07 | 241.59 |
| 2023-02-06 | 230.57 |
| 2023-02-03 | 241.59 |
| 2023-02-02 | 241.59 |
| 2023-02-01 | 245.27 |
| 2023-01-31 | 245.27 |
| 2023-01-30 | 248.94 |
| 2023-01-27 | 248.94 |
| 2023-01-26 | 252.61 |
| 2023-01-20 | 252.61 |
| 2023-01-19 | 252.61 |
| 2023-01-18 | 252.61 |
| 2023-01-17 | 252.61 |
| 2023-01-16 | 252.61 |
| 2023-01-13 | 259.96 |
| 2023-01-12 | 259.96 |
| 2023-01-11 | 248.94 |
| 2023-01-10 | 248.94 |
| 2023-01-09 | 248.94 |
| 2023-01-06 | 252.61 |
| 2023-01-05 | 241.59 |
| 2023-01-04 | 245.27 |
| 2023-01-03 | 245.27 |
| 2022-12-30 | 252.61 |
| 2022-12-29 | 252.61 |
| 2022-12-28 | 252.61 |
| 2022-12-23 | 252.61 |
| 2022-12-22 | 252.61 |
| 2022-12-21 | 252.61 |
| 2022-12-20 | 252.61 |
| 2022-12-19 | 252.61 |
| 2022-12-16 | 252.61 |
| 2022-12-15 | 252.61 |
| 2022-12-14 | 252.61 |
| 2022-12-13 | 252.61 |
| 2022-12-12 | 250.78 |
| 2022-12-09 | 247.12 |
| 2022-12-08 | 247.12 |
| 2022-12-07 | 247.12 |
| 2022-12-06 | 247.12 |
| 2022-12-05 | 247.12 |
| 2022-12-02 | 250.78 |
| 2022-12-01 | 247.12 |
| 2022-11-30 | 247.12 |
| 2022-11-29 | 247.12 |
| 2022-11-28 | 250.78 |
| 2022-11-25 | 247.12 |
| 2022-11-24 | 247.12 |
| 2022-11-23 | 250.78 |
| 2022-11-22 | 250.78 |
| 2022-11-21 | 250.78 |
| 2022-11-18 | 250.78 |
| 2022-11-17 | 250.78 |
| 2022-11-16 | 247.12 |
| 2022-11-15 | 250.78 |
| 2022-11-14 | 250.78 |
| 2022-11-11 | 250.78 |
| 2022-11-10 | 250.78 |
| 2022-11-09 | 250.78 |
| 2022-11-08 | 250.78 |
| 2022-11-07 | 254.43 |
| 2022-11-04 | 254.43 |
| 2022-11-03 | 254.43 |
| 2022-11-02 | 250.78 |
| 2022-11-01 | 258.08 |
| 2022-10-31 | 254.43 |
| 2022-10-28 | 250.78 |
| 2022-10-27 | 258.08 |
| 2022-10-26 | 265.39 |
| 2022-10-25 | 258.08 |
| 2022-10-24 | 265.39 |
| 2022-10-21 | 265.39 |
| 2022-10-20 | 269.05 |
| 2022-10-19 | 265.39 |
| 2022-10-18 | 265.39 |
| 2022-10-17 | 265.39 |
| 2022-10-14 | 265.39 |
| 2022-10-13 | 265.39 |
| 2022-10-12 | 265.39 |
| 2022-10-11 | 265.39 |
| 2022-10-10 | 265.39 |
| 2022-10-07 | 265.39 |
| 2022-10-06 | 269.05 |
| 2022-10-05 | 269.05 |
| 2022-10-03 | 269.05 |
| 2022-09-30 | 265.39 |
| 2022-09-29 | 265.39 |
| 2022-09-28 | 265.39 |
| 2022-09-27 | 265.39 |
| 2022-09-26 | 265.39 |
| 2022-09-23 | 269.05 |
| 2022-09-22 | 269.05 |
| 2022-09-21 | 269.05 |
| 2022-09-20 | 269.05 |
| 2022-09-19 | 269.05 |
| 2022-09-16 | 269.05 |
| 2022-09-15 | 269.05 |
| 2022-09-14 | 269.05 |
| 2022-09-13 | 269.05 |
| 2022-09-09 | 276.35 |
| 2022-09-08 | 276.35 |
| 2022-09-07 | 269.05 |
| 2022-09-06 | 269.05 |
| 2022-09-05 | 272.70 |
| 2022-09-02 | 276.35 |
| 2022-09-01 | 280.01 |
| 2022-08-31 | 269.05 |
| 2022-08-30 | 269.05 |
| 2022-08-29 | 269.05 |
| 2022-08-26 | 269.05 |
| 2022-08-25 | 276.35 |
| 2022-08-24 | 276.35 |
| 2022-08-23 | 269.25 |
| 2022-08-22 | 269.25 |
| 2022-08-19 | 269.25 |
| 2022-08-18 | 269.25 |
| 2022-08-17 | 269.25 |
| 2022-08-16 | 272.80 |
| 2022-08-15 | 265.70 |
| 2022-08-12 | 265.70 |
| 2022-08-11 | 265.70 |
| 2022-08-10 | 265.70 |
| 2022-08-09 | 269.25 |
| 2022-08-08 | 269.25 |
| 2022-08-05 | 269.25 |
| 2022-08-04 | 265.70 |
| 2022-08-03 | 265.70 |
| 2022-08-02 | 265.70 |
| 2022-08-01 | 272.80 |
| 2022-07-29 | 272.80 |
| 2022-07-28 | 265.70 |
| 2022-07-27 | 265.70 |
| 2022-07-26 | 265.70 |
| 2022-07-25 | 265.70 |
| 2022-07-22 | 265.70 |
| 2022-07-21 | 265.70 |
| 2022-07-20 | 265.70 |
| 2022-07-19 | 265.70 |
| 2022-07-18 | 272.80 |
| 2022-07-15 | 265.70 |
| 2022-07-14 | 272.80 |
| 2022-07-13 | 272.80 |
| 2022-07-12 | 265.70 |
| 2022-07-11 | 265.70 |
| 2022-07-08 | 269.25 |
| 2022-07-07 | 269.25 |
| 2022-07-06 | 269.25 |
| 2022-07-05 | 269.25 |
| 2022-07-04 | 269.25 |
| 2022-06-30 | 269.25 |
| 2022-06-29 | 269.25 |
| 2022-06-28 | 269.25 |
| 2022-06-27 | 269.25 |
| 2022-06-24 | 279.90 |
| 2022-06-23 | 279.90 |
| 2022-06-22 | 279.90 |
| 2022-06-21 | 279.90 |
| 2022-06-20 | 279.90 |
| 2022-06-17 | 279.90 |
| 2022-06-16 | 283.45 |
| 2022-06-15 | 276.35 |
| 2022-06-14 | 276.35 |
| 2022-06-13 | 276.35 |
| 2022-06-10 | 276.35 |
| 2022-06-09 | 276.35 |
| 2022-06-08 | 276.35 |
| 2022-06-07 | 276.35 |
| 2022-06-06 | 283.45 |
| 2022-06-02 | 283.45 |
| 2022-06-01 | 276.35 |
| 2022-05-31 | 279.90 |
| 2022-05-30 | 279.90 |
| 2022-05-27 | 287.01 |
| 2022-05-26 | 287.01 |
| 2022-05-25 | 287.01 |
| 2022-05-24 | 283.45 |
| 2022-05-23 | 272.80 |
| 2022-05-20 | 272.80 |
| 2022-05-19 | 269.25 |
| 2022-05-18 | 269.25 |
| 2022-05-17 | 269.25 |
| 2022-05-16 | 258.60 |
| 2022-05-13 | 262.15 |
| 2022-05-12 | 262.15 |
| 2022-05-11 | 265.70 |
| 2022-05-10 | 265.70 |
| 2022-05-06 | 265.70 |
| 2022-05-05 | 265.70 |
| 2022-05-04 | 265.70 |
| 2022-05-03 | 265.70 |
| 2022-04-29 | 265.70 |
| 2022-04-28 | 265.70 |
| 2022-04-27 | 265.70 |
| 2022-04-26 | 262.15 |
| 2022-04-25 | 262.15 |
| 2022-04-22 | 269.25 |
| 2022-04-21 | 269.25 |
| 2022-04-20 | 265.70 |
| 2022-04-19 | 265.70 |
| 2022-04-14 | 265.70 |
| 2022-04-13 | 265.70 |
| 2022-04-12 | 265.70 |
| 2022-04-11 | 265.70 |
| 2022-04-08 | 272.80 |
| 2022-04-07 | 272.80 |
| 2022-04-06 | 269.25 |
| 2022-04-04 | 265.70 |
| 2022-04-01 | 269.25 |
| 2022-03-31 | 269.25 |
| 2022-03-30 | 269.25 |
| 2022-03-29 | 269.25 |
| 2022-03-28 | 265.70 |
| 2022-03-25 | 265.70 |
| 2022-03-24 | 265.70 |
| 2022-03-23 | 265.70 |
| 2022-03-22 | 265.70 |
| 2022-03-21 | 265.70 |
| 2022-03-18 | 265.70 |
| 2022-03-17 | 262.15 |
| 2022-03-16 | 262.15 |
| 2022-03-15 | 258.60 |
| 2022-03-14 | 262.15 |
| 2022-03-11 | 269.25 |
| 2022-03-10 | 265.70 |
| 2022-03-09 | 265.70 |
| 2022-03-08 | 265.70 |
| 2022-03-07 | 265.70 |
| 2022-03-04 | 269.25 |
| 2022-03-03 | 276.35 |
| 2022-03-02 | 272.80 |
| 2022-03-01 | 272.80 |
| 2022-02-28 | 272.80 |
| 2022-02-25 | 269.25 |
| 2022-02-24 | 269.25 |
| 2022-02-23 | 272.80 |
| 2022-02-22 | 276.35 |
| 2022-02-21 | 272.80 |
| 2022-02-18 | 272.80 |
| 2022-02-17 | 272.80 |
| 2022-02-16 | 272.80 |
| 2022-02-15 | 272.80 |
| 2022-02-14 | 269.25 |
| 2022-02-11 | 269.25 |
| 2022-02-10 | 269.25 |
| 2022-02-09 | 269.25 |
| 2022-02-08 | 272.80 |
| 2022-02-07 | 272.80 |
| 2022-02-04 | 269.25 |
| 2022-01-31 | 269.25 |
| 2022-01-28 | 269.25 |
| 2022-01-27 | 269.25 |
| 2022-01-26 | 269.25 |
| 2022-01-25 | 269.25 |
| 2022-01-24 | 269.25 |
| 2022-01-21 | 269.25 |
| 2022-01-20 | 269.25 |
| 2022-01-19 | 269.25 |
| 2022-01-18 | 272.80 |
| 2022-01-17 | 272.80 |
| 2022-01-14 | 272.80 |
| 2022-01-13 | 276.35 |
| 2022-01-12 | 272.80 |
| 2022-01-11 | 272.80 |
| 2022-01-10 | 272.80 |
| 2022-01-07 | 272.80 |
| 2022-01-06 | 276.35 |
| 2022-01-05 | 272.80 |
| 2022-01-04 | 269.25 |
| 2022-01-03 | 276.35 |
| 2021-12-31 | 276.35 |
| 2021-12-30 | 276.35 |
| 2021-12-29 | 279.90 |
| 2021-12-28 | 272.80 |
| 2021-12-24 | 272.80 |
| 2021-12-23 | 276.35 |
| 2021-12-22 | 276.35 |
| 2021-12-21 | 272.80 |
| 2021-12-20 | 272.80 |
| 2021-12-17 | 272.80 |
| 2021-12-16 | 272.80 |
| 2021-12-15 | 272.80 |
| 2021-12-14 | 272.80 |
| 2021-12-13 | 272.80 |
| 2021-12-10 | 276.35 |
| 2021-12-09 | 285.23 |
| 2021-12-08 | 285.23 |
| 2021-12-07 | 285.23 |
| 2021-12-06 | 285.23 |
| 2021-12-03 | 285.23 |
| 2021-12-02 | 285.23 |
| 2021-12-01 | 285.23 |
| 2021-11-30 | 285.23 |
| 2021-11-29 | 285.23 |
| 2021-11-26 | 285.23 |
| 2021-11-25 | 285.23 |
| 2021-11-24 | 285.23 |
| 2021-11-23 | 285.23 |
| 2021-11-22 | 285.23 |
| 2021-11-19 | 278.16 |
| 2021-11-18 | 278.16 |
| 2021-11-17 | 278.16 |
| 2021-11-16 | 278.16 |
| 2021-11-15 | 278.16 |
| 2021-11-12 | 278.16 |
| 2021-11-11 | 278.16 |
| 2021-11-10 | 278.16 |
| 2021-11-09 | 278.16 |
| 2021-11-08 | 281.70 |
| 2021-11-05 | 281.70 |
| 2021-11-04 | 281.70 |
| 2021-11-03 | 281.70 |
| 2021-11-02 | 288.76 |
| 2021-11-01 | 278.16 |
| 2021-10-29 | 278.16 |
| 2021-10-28 | 281.70 |
| 2021-10-27 | 271.09 |
| 2021-10-26 | 278.16 |
| 2021-10-25 | 271.09 |
| 2021-10-22 | 281.70 |
| 2021-10-21 | 271.09 |
| 2021-10-20 | 281.70 |
| 2021-10-19 | 281.70 |
| 2021-10-18 | 281.70 |
| 2021-10-15 | 285.23 |
| 2021-10-12 | 285.23 |
| 2021-10-11 | 278.16 |
| 2021-10-08 | 278.16 |
| 2021-10-07 | 267.56 |
| 2021-10-06 | 267.56 |
| 2021-10-05 | 267.56 |
| 2021-10-04 | 271.09 |
| 2021-09-30 | 271.09 |
| 2021-09-29 | 271.09 |
| 2021-09-28 | 271.09 |
| 2021-09-27 | 267.56 |
| 2021-09-24 | 267.56 |
| 2021-09-23 | 267.56 |
| 2021-09-21 | 267.56 |
| 2021-09-20 | 267.56 |
| 2021-09-17 | 278.16 |
| 2021-09-16 | 278.16 |
| 2021-09-15 | 274.63 |
| 2021-09-14 | 271.09 |
| 2021-09-13 | 274.63 |
| 2021-09-10 | 274.63 |
| 2021-09-09 | 274.63 |
| 2021-09-08 | 274.63 |
| 2021-09-07 | 271.09 |
| 2021-09-06 | 271.09 |
| 2021-09-03 | 271.09 |
| 2021-09-02 | 274.63 |
| 2021-09-01 | 271.09 |
| 2021-08-31 | 271.09 |
| 2021-08-30 | 271.09 |
| 2021-08-27 | 271.09 |
| 2021-08-26 | 274.63 |
| 2021-08-25 | 267.56 |
| 2021-08-24 | 267.56 |
| 2021-08-23 | 267.56 |
| 2021-08-20 | 267.56 |
| 2021-08-19 | 267.56 |
| 2021-08-18 | 267.56 |
| 2021-08-17 | 267.56 |
| 2021-08-16 | 267.56 |
| 2021-08-13 | 274.43 |
| 2021-08-12 | 274.43 |
| 2021-08-11 | 274.43 |
| 2021-08-10 | 274.43 |
| 2021-08-09 | 274.43 |
| 2021-08-06 | 274.43 |
| 2021-08-05 | 274.43 |
| 2021-08-04 | 274.43 |
| 2021-08-03 | 274.43 |
| 2021-08-02 | 274.43 |
| 2021-07-30 | 267.56 |
| 2021-07-29 | 267.56 |
| 2021-07-28 | 270.99 |
| 2021-07-27 | 264.12 |
| 2021-07-26 | 267.56 |
| 2021-07-23 | 277.86 |
| 2021-07-22 | 277.86 |
| 2021-07-21 | 277.86 |
| 2021-07-20 | 277.86 |
| 2021-07-19 | 277.86 |
| 2021-07-16 | 284.73 |
| 2021-07-15 | 281.30 |
| 2021-07-14 | 281.30 |
| 2021-07-13 | 281.30 |
| 2021-07-12 | 281.30 |
| 2021-07-09 | 281.30 |
| 2021-07-08 | 284.73 |
| 2021-07-07 | 281.30 |
| 2021-07-06 | 281.30 |
| 2021-07-05 | 281.30 |
| 2021-07-02 | 284.73 |
| 2021-06-30 | 281.30 |
| 2021-06-29 | 281.30 |
| 2021-06-28 | 281.30 |
| 2021-06-25 | 281.30 |
| 2021-06-24 | 281.30 |
| 2021-06-23 | 284.73 |
| 2021-06-22 | 284.73 |
| 2021-06-21 | 284.73 |
| 2021-06-18 | 284.73 |
| 2021-06-17 | 284.73 |
| 2021-06-16 | 298.48 |
| 2021-06-15 | 291.60 |
| 2021-06-11 | 284.73 |
| 2021-06-10 | 288.17 |
| 2021-06-09 | 288.17 |
| 2021-06-08 | 288.17 |
| 2021-06-07 | 288.17 |
| 2021-06-04 | 288.17 |
| 2021-06-03 | 284.73 |
| 2021-06-02 | 288.17 |
| 2021-06-01 | 291.60 |
| 2021-05-31 | 301.91 |
| 2021-05-28 | 291.60 |
| 2021-05-27 | 291.60 |
| 2021-05-26 | 291.60 |
| 2021-05-25 | 291.60 |
| 2021-05-24 | 281.30 |
| 2021-05-21 | 284.73 |
| 2021-05-20 | 270.99 |
| 2021-05-18 | 284.73 |
| 2021-05-17 | 284.73 |
| 2021-05-14 | 274.43 |
| 2021-05-13 | 274.43 |
| 2021-05-12 | 274.43 |
| 2021-05-11 | 274.43 |
| 2021-05-10 | 274.43 |
| 2021-05-07 | 274.43 |
| 2021-05-06 | 270.99 |
| 2021-05-05 | 284.73 |
| 2021-05-04 | 281.30 |
| 2021-05-03 | 274.43 |
| 2021-04-30 | 274.43 |
| 2021-04-29 | 274.43 |
| 2021-04-28 | 277.86 |
| 2021-04-27 | 277.86 |
| 2021-04-26 | 264.12 |
| 2021-04-23 | 264.12 |
| 2021-04-22 | 267.56 |
| 2021-04-21 | 264.12 |
| 2021-04-20 | 267.56 |
| 2021-04-19 | 267.56 |
| 2021-04-16 | 267.56 |
| 2021-04-15 | 267.56 |
| 2021-04-14 | 267.56 |
| 2021-04-13 | 267.56 |
| 2021-04-12 | 267.56 |
| 2021-04-09 | 270.99 |
| 2021-04-08 | 270.99 |
| 2021-04-07 | 270.99 |
| 2021-04-01 | 260.69 |
| 2021-03-31 | 260.69 |
| 2021-03-30 | 260.69 |
| 2021-03-29 | 264.12 |
| 2021-03-26 | 260.69 |
| 2021-03-25 | 260.69 |
| 2021-03-24 | 267.56 |
| 2021-03-23 | 267.56 |
| 2021-03-22 | 267.56 |
| 2021-03-19 | 267.56 |
| 2021-03-18 | 267.56 |
| 2021-03-17 | 267.56 |
| 2021-03-16 | 270.99 |
| 2021-03-15 | 260.69 |
| 2021-03-12 | 260.69 |
| 2021-03-11 | 260.69 |
| 2021-03-10 | 267.56 |
| 2021-03-09 | 267.56 |
| 2021-03-08 | 267.56 |
| 2021-03-05 | 270.99 |
| 2021-03-04 | 270.99 |
| 2021-03-03 | 270.99 |
| 2021-03-02 | 260.69 |
| 2021-03-01 | 264.12 |
| 2021-02-26 | 264.12 |
| 2021-02-25 | 264.12 |
| 2021-02-24 | 267.56 |
| 2021-02-23 | 270.99 |
| 2021-02-22 | 270.99 |
| 2021-02-19 | 270.99 |
| 2021-02-18 | 270.99 |
| 2021-02-17 | 270.99 |
| 2021-02-16 | 267.56 |
| 2021-02-11 | 257.25 |
| 2021-02-10 | 257.25 |
| 2021-02-09 | 257.25 |
| 2021-02-08 | 257.25 |
| 2021-02-05 | 257.25 |
| 2021-02-04 | 253.82 |
| 2021-02-03 | 253.82 |
| 2021-02-02 | 257.25 |
| 2021-02-01 | 253.82 |
| 2021-01-29 | 253.82 |
| 2021-01-28 | 253.82 |
| 2021-01-27 | 253.82 |
| 2021-01-26 | 253.82 |
| 2021-01-25 | 253.82 |
| 2021-01-22 | 253.82 |
| 2021-01-21 | 253.82 |
| 2021-01-20 | 260.69 |
| 2021-01-19 | 253.82 |
| 2021-01-18 | 257.25 |
| 2021-01-15 | 253.82 |
| 2021-01-14 | 253.82 |
| 2021-01-13 | 253.82 |
| 2021-01-12 | 250.38 |
| 2021-01-11 | 250.38 |
| 2021-01-08 | 257.25 |
| 2021-01-07 | 250.38 |
| 2021-01-06 | 253.82 |
| 2021-01-05 | 253.82 |
| 2021-01-04 | 253.82 |
| 2020-12-31 | 253.82 |
| 2020-12-30 | 250.38 |
| 2020-12-29 | 250.38 |
| 2020-12-28 | 250.38 |
| 2020-12-24 | 250.38 |
| 2020-12-23 | 250.38 |
| 2020-12-22 | 253.82 |
| 2020-12-21 | 253.82 |
| 2020-12-18 | 253.82 |
| 2020-12-17 | 253.82 |
| 2020-12-16 | 253.82 |
| 2020-12-15 | 257.25 |
| 2020-12-14 | 264.12 |
| 2020-12-11 | 264.12 |
| 2020-12-10 | 267.56 |
| 2020-12-09 | 258.97 |
| 2020-12-08 | 258.97 |
| 2020-12-07 | 255.55 |
| 2020-12-04 | 255.55 |
| 2020-12-03 | 248.71 |
| 2020-12-02 | 248.71 |
| 2020-12-01 | 255.55 |
| 2020-11-30 | 255.55 |
| 2020-11-27 | 245.30 |
| 2020-11-26 | 245.30 |
| 2020-11-25 | 248.71 |
| 2020-11-24 | 248.71 |
| 2020-11-23 | 248.71 |
| 2020-11-20 | 248.71 |
| 2020-11-19 | 241.88 |
| 2020-11-18 | 248.71 |
| 2020-11-17 | 248.71 |
| 2020-11-16 | 248.71 |
| 2020-11-13 | 248.71 |
| 2020-11-12 | 248.71 |
| 2020-11-11 | 245.30 |
| 2020-11-10 | 252.13 |
| 2020-11-09 | 252.13 |
| 2020-11-06 | 252.13 |
| 2020-11-05 | 252.13 |
| 2020-11-04 | 252.13 |
| 2020-11-03 | 252.13 |
| 2020-11-02 | 248.71 |
| 2020-10-30 | 248.71 |
| 2020-10-29 | 255.55 |
| 2020-10-28 | 255.55 |
| 2020-10-27 | 258.97 |
| 2020-10-23 | 258.97 |
| 2020-10-22 | 255.55 |
| 2020-10-21 | 248.71 |
| 2020-10-20 | 255.55 |
| 2020-10-19 | 255.55 |
| 2020-10-16 | 258.97 |
| 2020-10-15 | 252.13 |
| 2020-10-14 | 248.71 |
| 2020-10-12 | 255.55 |
| 2020-10-09 | 252.13 |
| 2020-10-08 | 258.97 |
| 2020-10-07 | 252.13 |
| 2020-10-06 | 248.71 |
| 2020-10-05 | 248.71 |
| 2020-09-30 | 248.71 |
| 2020-09-29 | 248.71 |
| 2020-09-28 | 248.71 |
| 2020-09-25 | 248.71 |
| 2020-09-24 | 248.71 |
| 2020-09-23 | 255.55 |
| 2020-09-22 | 255.55 |
| 2020-09-21 | 255.55 |
| 2020-09-18 | 258.97 |
| 2020-09-17 | 252.13 |
| 2020-09-16 | 252.13 |
| 2020-09-15 | 255.55 |
| 2020-09-14 | 252.13 |
| 2020-09-11 | 252.13 |
| 2020-09-10 | 255.55 |
| 2020-09-09 | 255.55 |
| 2020-09-08 | 255.55 |
| 2020-09-07 | 255.55 |
| 2020-09-04 | 255.55 |
| 2020-09-03 | 258.97 |
| 2020-09-02 | 262.39 |
| 2020-09-01 | 269.23 |
| 2020-08-31 | 258.97 |
| 2020-08-28 | 249.00 |
| 2020-08-27 | 255.65 |
| 2020-08-26 | 255.65 |
| 2020-08-25 | 255.65 |
| 2020-08-24 | 245.68 |
| 2020-08-21 | 245.68 |
| 2020-08-20 | 245.68 |
| 2020-08-19 | 245.68 |
| 2020-08-18 | 245.68 |
| 2020-08-17 | 245.68 |
| 2020-08-14 | 245.68 |
| 2020-08-13 | 245.68 |
| 2020-08-12 | 245.68 |
| 2020-08-11 | 245.68 |
| 2020-08-10 | 245.68 |
| 2020-08-07 | 245.68 |
| 2020-08-06 | 245.68 |
| 2020-08-05 | 245.68 |
| 2020-08-04 | 249.00 |
| 2020-08-03 | 249.00 |
| 2020-07-31 | 245.68 |
| 2020-07-30 | 252.32 |
| 2020-07-29 | 255.65 |
| 2020-07-28 | 249.00 |
| 2020-07-27 | 249.00 |
| 2020-07-24 | 245.68 |
| 2020-07-23 | 245.68 |
| 2020-07-22 | 249.00 |
| 2020-07-21 | 245.68 |
| 2020-07-20 | 245.68 |
| 2020-07-17 | 245.68 |
| 2020-07-16 | 245.68 |
| 2020-07-15 | 249.00 |
| 2020-07-14 | 245.68 |
| 2020-07-13 | 252.32 |
| 2020-07-10 | 252.32 |
| 2020-07-09 | 252.32 |
| 2020-07-08 | 252.32 |
| 2020-07-07 | 252.32 |
| 2020-07-06 | 252.32 |
| 2020-07-03 | 249.00 |
| 2020-07-02 | 249.00 |
| 2020-06-30 | 245.68 |
| 2020-06-29 | 245.68 |
| 2020-06-26 | 245.68 |
| 2020-06-24 | 249.00 |
| 2020-06-23 | 252.32 |
| 2020-06-22 | 252.32 |
| 2020-06-19 | 258.97 |
| 2020-06-18 | 258.97 |
| 2020-06-17 | 249.00 |
| 2020-06-16 | 249.00 |
| 2020-06-15 | 245.68 |
| 2020-06-12 | 252.32 |
| 2020-06-11 | 249.00 |
| 2020-06-10 | 252.32 |
| 2020-06-09 | 255.65 |
| 2020-06-08 | 252.32 |
| 2020-06-05 | 258.97 |
| 2020-06-04 | 262.29 |
| 2020-06-03 | 262.29 |
| 2020-06-02 | 242.35 |
| 2020-06-01 | 249.00 |
| 2020-05-29 | 249.00 |
| 2020-05-28 | 255.65 |
| 2020-05-27 | 249.00 |
| 2020-05-26 | 258.97 |
| 2020-05-25 | 258.97 |
| 2020-05-22 | 255.65 |
| 2020-05-21 | 258.97 |
| 2020-05-20 | 255.65 |
| 2020-05-19 | 255.65 |
| 2020-05-18 | 252.32 |
| 2020-05-15 | 258.97 |
| 2020-05-14 | 258.97 |
| 2020-05-13 | 258.97 |
| 2020-05-12 | 258.97 |
| 2020-05-11 | 258.97 |
| 2020-05-08 | 258.97 |
| 2020-05-07 | 258.97 |
| 2020-05-06 | 258.97 |
| 2020-05-05 | 258.97 |
| 2020-05-04 | 258.97 |
| 2020-04-29 | 258.97 |
| 2020-04-28 | 258.97 |
| 2020-04-27 | 258.97 |
| 2020-04-24 | 258.97 |
| 2020-04-23 | 258.97 |
| 2020-04-22 | 258.97 |
| 2020-04-21 | 258.97 |
| 2020-04-20 | 258.97 |
| 2020-04-17 | 258.97 |
| 2020-04-16 | 255.65 |
| 2020-04-15 | 258.97 |
| 2020-04-14 | 262.29 |
| 2020-04-09 | 255.65 |
| 2020-04-08 | 258.97 |
| 2020-04-07 | 245.68 |
| 2020-04-06 | 245.68 |
| 2020-04-03 | 245.68 |
| 2020-04-02 | 255.65 |
| 2020-04-01 | 255.65 |
| 2020-03-31 | 255.65 |
| 2020-03-30 | 255.65 |
| 2020-03-27 | 255.65 |
| 2020-03-26 | 242.35 |
| 2020-03-25 | 242.35 |
| 2020-03-24 | 239.03 |
| 2020-03-23 | 239.03 |
| 2020-03-20 | 235.70 |
| 2020-03-19 | 232.38 |
| 2020-03-18 | 242.35 |
| 2020-03-17 | 249.00 |
| 2020-03-16 | 255.65 |
| 2020-03-13 | 262.29 |
| 2020-03-12 | 262.29 |
| 2020-03-11 | 262.29 |
| 2020-03-10 | 262.29 |
| 2020-03-09 | 262.29 |
| 2020-03-06 | 262.29 |
| 2020-03-05 | 262.29 |
| 2020-03-04 | 262.29 |
| 2020-03-03 | 272.27 |
| 2020-03-02 | 272.27 |
| 2020-02-28 | 262.29 |
| 2020-02-27 | 275.59 |
| 2020-02-26 | 268.94 |
| 2020-02-25 | 265.62 |
| 2020-02-24 | 268.94 |
| 2020-02-21 | 262.29 |
| 2020-02-20 | 268.94 |
| 2020-02-19 | 265.62 |
| 2020-02-18 | 265.62 |
| 2020-02-17 | 278.91 |
| 2020-02-14 | 265.62 |
| 2020-02-13 | 265.62 |
| 2020-02-12 | 262.29 |
| 2020-02-11 | 265.62 |
| 2020-02-10 | 265.62 |
| 2020-02-07 | 265.62 |
| 2020-02-06 | 265.62 |
| 2020-02-05 | 272.27 |
| 2020-02-04 | 272.27 |
| 2020-02-03 | 268.94 |
| 2020-01-31 | 262.29 |
| 2020-01-30 | 258.97 |
| 2020-01-29 | 268.94 |
| 2020-01-24 | 268.94 |
| 2020-01-23 | 278.91 |
| 2020-01-22 | 282.24 |
| 2020-01-21 | 285.56 |
| 2020-01-20 | 285.56 |
| 2020-01-17 | 285.56 |
| 2020-01-16 | 285.56 |
| 2020-01-15 | 285.56 |
| 2020-01-14 | 288.89 |
| 2020-01-13 | 282.24 |
| 2020-01-10 | 285.56 |
| 2020-01-09 | 285.56 |
| 2020-01-08 | 282.24 |
| 2020-01-07 | 282.24 |
| 2020-01-06 | 282.24 |
| 2020-01-03 | 282.24 |
| 2020-01-02 | 272.27 |
| 2019-12-31 | 272.27 |
| 2019-12-30 | 275.59 |
| 2019-12-27 | 272.27 |
| 2019-12-24 | 275.59 |
| 2019-12-23 | 278.91 |
| 2019-12-20 | 275.59 |
| 2019-12-19 | 272.27 |
| 2019-12-18 | 275.59 |
| 2019-12-17 | 275.59 |
| 2019-12-16 | 272.27 |
| 2019-12-13 | 272.27 |
| 2019-12-12 | 275.59 |
| 2019-12-11 | 275.59 |
| 2019-12-10 | 272.27 |
| 2019-12-09 | 275.59 |
| 2019-12-06 | 277.25 |
| 2019-12-05 | 270.63 |
| 2019-12-04 | 270.63 |
| 2019-12-03 | 273.94 |
| 2019-12-02 | 267.32 |
| 2019-11-29 | 270.63 |
| 2019-11-28 | 270.63 |
| 2019-11-27 | 270.63 |
| 2019-11-26 | 270.63 |
| 2019-11-25 | 270.63 |
| 2019-11-22 | 270.63 |
| 2019-11-21 | 267.32 |
| 2019-11-20 | 280.56 |
| 2019-11-19 | 273.94 |
| 2019-11-18 | 277.25 |
| 2019-11-15 | 273.94 |
| 2019-11-14 | 273.94 |
| 2019-11-13 | 273.94 |
| 2019-11-12 | 277.25 |
| 2019-11-11 | 277.25 |
| 2019-11-08 | 287.18 |
| 2019-11-07 | 290.49 |
| 2019-11-06 | 287.18 |
| 2019-11-05 | 283.87 |
| 2019-11-04 | 290.49 |
| 2019-11-01 | 290.49 |
| 2019-10-31 | 290.49 |
| 2019-10-30 | 290.49 |
| 2019-10-29 | 283.87 |
| 2019-10-28 | 290.49 |
| 2019-10-25 | 290.49 |
| 2019-10-24 | 293.80 |
| 2019-10-23 | 283.87 |
| 2019-10-22 | 290.49 |
| 2019-10-21 | 277.25 |
| 2019-10-18 | 277.25 |
| 2019-10-17 | 287.18 |
| 2019-10-16 | 280.56 |
| 2019-10-15 | 280.56 |
| 2019-10-14 | 283.87 |
| 2019-10-11 | 283.87 |
| 2019-10-10 | 283.87 |
| 2019-10-09 | 283.87 |
| 2019-10-08 | 283.87 |
| 2019-10-04 | 287.18 |
| 2019-10-03 | 287.18 |
| 2019-10-02 | 283.87 |
| 2019-09-30 | 287.18 |
| 2019-09-27 | 287.18 |
| 2019-09-26 | 287.18 |
| 2019-09-25 | 293.80 |
| 2019-09-24 | 293.80 |
| 2019-09-23 | 293.80 |
| 2019-09-20 | 287.18 |
| 2019-09-19 | 297.11 |
| 2019-09-18 | 297.11 |
| 2019-09-17 | 287.18 |
| 2019-09-16 | 290.49 |
| 2019-09-13 | 290.49 |
| 2019-09-12 | 300.42 |
| 2019-09-11 | 293.80 |
| 2019-09-10 | 293.80 |
| 2019-09-09 | 293.80 |
| 2019-09-06 | 297.11 |
| 2019-09-05 | 297.11 |
| 2019-09-04 | 303.73 |
| 2019-09-03 | 293.80 |
| 2019-09-02 | 293.80 |
| 2019-08-30 | 290.49 |
| 2019-08-29 | 287.18 |
| 2019-08-28 | 293.80 |
| 2019-08-27 | 290.60 |
| 2019-08-26 | 290.60 |
| 2019-08-23 | 293.80 |
| 2019-08-22 | 293.80 |
| 2019-08-21 | 293.80 |
| 2019-08-20 | 293.80 |
| 2019-08-19 | 297.00 |
| 2019-08-16 | 293.80 |
| 2019-08-15 | 293.80 |
| 2019-08-14 | 293.80 |
| 2019-08-13 | 293.80 |
| 2019-08-12 | 297.00 |
| 2019-08-09 | 297.00 |
| 2019-08-08 | 290.60 |
| 2019-08-07 | 290.60 |
| 2019-08-06 | 290.60 |
| 2019-08-05 | 293.80 |
| 2019-08-02 | 287.39 |
| 2019-08-01 | 284.19 |
| 2019-07-31 | 290.60 |
| 2019-07-30 | 287.39 |
| 2019-07-29 | 290.60 |
| 2019-07-26 | 297.00 |
| 2019-07-25 | 300.20 |
| 2019-07-24 | 297.00 |
| 2019-07-23 | 297.00 |
| 2019-07-22 | 293.80 |
| 2019-07-19 | 297.00 |
| 2019-07-18 | 297.00 |
| 2019-07-17 | 293.80 |
| 2019-07-16 | 287.39 |
| 2019-07-15 | 290.60 |
| 2019-07-12 | 293.80 |
| 2019-07-11 | 297.00 |
| 2019-07-10 | 290.60 |
| 2019-07-09 | 293.80 |
| 2019-07-08 | 287.39 |
| 2019-07-05 | 293.80 |
| 2019-07-04 | 290.60 |
| 2019-07-03 | 290.60 |
| 2019-07-02 | 297.00 |
| 2019-06-28 | 287.39 |
| 2019-06-27 | 284.19 |
| 2019-06-26 | 284.19 |
| 2019-06-25 | 280.99 |
| 2019-06-24 | 290.60 |
| 2019-06-21 | 290.60 |
| 2019-06-20 | 297.00 |
| 2019-06-19 | 290.60 |
| 2019-06-18 | 284.19 |
| 2019-06-17 | 287.39 |
| 2019-06-14 | 287.39 |
| 2019-06-13 | 284.19 |
| 2019-06-12 | 284.19 |
| 2019-06-11 | 284.19 |
| 2019-06-10 | 284.19 |
| 2019-06-06 | 274.59 |
| 2019-06-05 | 280.99 |
| 2019-06-04 | 280.99 |
| 2019-06-03 | 280.99 |
| 2019-05-31 | 284.19 |
| 2019-05-30 | 284.19 |
| 2019-05-29 | 284.19 |
| 2019-05-28 | 284.19 |
| 2019-05-27 | 284.19 |
| 2019-05-24 | 284.19 |
| 2019-05-23 | 284.19 |
| 2019-05-22 | 290.60 |
| 2019-05-21 | 290.60 |
| 2019-05-20 | 287.39 |
| 2019-05-17 | 290.60 |
| 2019-05-16 | 284.19 |
| 2019-05-15 | 284.19 |
| 2019-05-14 | 284.19 |
| 2019-05-10 | 287.39 |
| 2019-05-09 | 290.60 |
| 2019-05-08 | 290.60 |
| 2019-05-07 | 293.80 |
| 2019-05-06 | 287.39 |
| 2019-05-03 | 293.80 |
| 2019-05-02 | 290.60 |
| 2019-04-30 | 297.00 |
| 2019-04-29 | 297.00 |
| 2019-04-26 | 297.00 |
| 2019-04-25 | 287.39 |
| 2019-04-24 | 290.60 |
| 2019-04-23 | 290.60 |
| 2019-04-18 | 293.80 |
| 2019-04-17 | 293.80 |
| 2019-04-16 | 290.60 |
| 2019-04-15 | 284.19 |
| 2019-04-12 | 287.39 |
| 2019-04-11 | 287.39 |
| 2019-04-10 | 287.39 |
| 2019-04-09 | 290.60 |
| 2019-04-08 | 290.60 |
| 2019-04-04 | 287.39 |
| 2019-04-03 | 293.80 |
| 2019-04-02 | 293.80 |
| 2019-04-01 | 284.19 |
| 2019-03-29 | 284.19 |
| 2019-03-28 | 280.99 |
| 2019-03-27 | 280.99 |
| 2019-03-26 | 277.79 |
| 2019-03-25 | 277.79 |
| 2019-03-22 | 284.19 |
| 2019-03-21 | 284.19 |
| 2019-03-20 | 284.19 |
| 2019-03-19 | 284.19 |
| 2019-03-18 | 277.79 |
| 2019-03-15 | 277.79 |
| 2019-03-14 | 271.39 |
| 2019-03-13 | 274.59 |
| 2019-03-12 | 274.59 |
| 2019-03-11 | 274.59 |
| 2019-03-08 | 264.98 |
| 2019-03-07 | 258.58 |
| 2019-03-06 | 255.38 |
| 2019-03-05 | 255.38 |
| 2019-03-04 | 252.18 |
| 2019-03-01 | 255.38 |
| 2019-02-28 | 252.18 |
| 2019-02-27 | 255.38 |
| 2019-02-26 | 252.18 |
| 2019-02-25 | 252.18 |
| 2019-02-22 | 252.18 |
| 2019-02-21 | 255.38 |
| 2019-02-20 | 255.38 |
| 2019-02-19 | 255.38 |
| 2019-02-18 | 255.38 |
| 2019-02-15 | 255.38 |
| 2019-02-14 | 258.58 |
| 2019-02-13 | 258.58 |
| 2019-02-12 | 255.38 |
| 2019-02-11 | 258.58 |
| 2019-02-08 | 252.18 |
| 2019-02-04 | 255.38 |
| 2019-02-01 | 255.38 |
| 2019-01-31 | 248.98 |
| 2019-01-30 | 245.77 |
| 2019-01-29 | 261.78 |
| 2019-01-28 | 261.78 |
| 2019-01-25 | 255.38 |
| 2019-01-24 | 245.77 |
| 2019-01-23 | 248.98 |
| 2019-01-22 | 248.98 |
| 2019-01-21 | 248.98 |
| 2019-01-18 | 248.98 |
| 2019-01-17 | 258.58 |
| 2019-01-16 | 252.18 |
| 2019-01-15 | 255.38 |
| 2019-01-14 | 255.38 |
| 2019-01-11 | 255.38 |
| 2019-01-10 | 255.38 |
| 2019-01-09 | 255.38 |
| 2019-01-08 | 258.58 |
| 2019-01-07 | 258.58 |
| 2019-01-04 | 252.18 |
| 2019-01-03 | 255.38 |
| 2019-01-02 | 255.38 |
| 2018-12-31 | 255.38 |
| 2018-12-28 | 252.18 |
| 2018-12-27 | 252.18 |
| 2018-12-24 | 252.18 |
| 2018-12-21 | 252.18 |
| 2018-12-20 | 248.98 |
| 2018-12-19 | 245.77 |
| 2018-12-18 | 248.98 |
| 2018-12-17 | 248.98 |
| 2018-12-14 | 248.98 |
| 2018-12-13 | 252.18 |
| 2018-12-12 | 248.98 |
| 2018-12-11 | 248.98 |
| 2018-12-10 | 242.57 |
| 2018-12-07 | 266.58 |
| 2018-12-06 | 253.83 |
| 2018-12-05 | 257.02 |
| 2018-12-04 | 250.65 |
| 2018-12-03 | 250.65 |
| 2018-11-30 | 247.46 |
| 2018-11-29 | 247.46 |
| 2018-11-28 | 247.46 |
| 2018-11-27 | 250.65 |
| 2018-11-26 | 250.65 |
| 2018-11-23 | 253.83 |
| 2018-11-22 | 247.46 |
| 2018-11-21 | 247.46 |
| 2018-11-20 | 244.27 |
| 2018-11-19 | 244.27 |
| 2018-11-16 | 244.27 |
| 2018-11-15 | 237.90 |
| 2018-11-14 | 244.27 |
| 2018-11-13 | 244.27 |
| 2018-11-12 | 244.27 |
| 2018-11-09 | 244.27 |
| 2018-11-08 | 247.46 |
| 2018-11-07 | 247.46 |
| 2018-11-06 | 247.46 |
| 2018-11-05 | 247.46 |
| 2018-11-02 | 247.46 |
| 2018-11-01 | 247.46 |
| 2018-10-31 | 247.46 |
| 2018-10-30 | 244.27 |
| 2018-10-29 | 250.65 |
| 2018-10-26 | 250.65 |
| 2018-10-25 | 250.65 |
| 2018-10-24 | 250.65 |
| 2018-10-23 | 250.65 |
| 2018-10-22 | 250.65 |
| 2018-10-19 | 250.65 |
| 2018-10-18 | 250.65 |
| 2018-10-16 | 250.65 |
| 2018-10-15 | 253.83 |
| 2018-10-12 | 250.65 |
| 2018-10-11 | 250.65 |
| 2018-10-10 | 253.83 |
| 2018-10-09 | 253.83 |
| 2018-10-08 | 253.83 |
| 2018-10-05 | 257.02 |
| 2018-10-04 | 257.02 |
| 2018-10-03 | 257.02 |
| 2018-10-02 | 253.83 |
| 2018-09-28 | 260.21 |
| 2018-09-27 | 260.21 |
| 2018-09-26 | 260.21 |
| 2018-09-24 | 260.21 |
| 2018-09-21 | 260.21 |
| 2018-09-20 | 266.58 |
| 2018-09-19 | 260.21 |
| 2018-09-18 | 260.21 |
| 2018-09-17 | 260.21 |
| 2018-09-14 | 260.21 |
| 2018-09-13 | 253.83 |
| 2018-09-12 | 260.21 |
| 2018-09-11 | 253.83 |
| 2018-09-10 | 260.21 |
| 2018-09-07 | 260.21 |
| 2018-09-06 | 260.21 |
| 2018-09-05 | 260.21 |
| 2018-09-04 | 263.40 |
| 2018-09-03 | 263.40 |
| 2018-08-31 | 263.40 |
| 2018-08-30 | 263.40 |
| 2018-08-29 | 260.21 |
| 2018-08-28 | 254.05 |
| 2018-08-27 | 257.13 |
| 2018-08-24 | 254.05 |
| 2018-08-23 | 254.05 |
| 2018-08-22 | 254.05 |
| 2018-08-21 | 257.13 |
| 2018-08-20 | 257.13 |
| 2018-08-17 | 257.13 |
| 2018-08-16 | 260.21 |
| 2018-08-15 | 254.05 |
| 2018-08-14 | 266.37 |
| 2018-08-13 | 266.37 |
| 2018-08-10 | 269.45 |
| 2018-08-09 | 266.37 |
| 2018-08-08 | 266.37 |
| 2018-08-07 | 266.37 |
| 2018-08-06 | 260.21 |
| 2018-08-03 | 260.21 |
| 2018-08-02 | 260.21 |
| 2018-08-01 | 269.45 |
| 2018-07-31 | 263.29 |
| 2018-07-30 | 257.13 |
| 2018-07-27 | 257.13 |
| 2018-07-26 | 266.37 |
| 2018-07-25 | 266.37 |
| 2018-07-24 | 263.29 |
| 2018-07-23 | 263.29 |
| 2018-07-20 | 263.29 |
| 2018-07-19 | 263.29 |
| 2018-07-18 | 263.29 |
| 2018-07-17 | 257.13 |
| 2018-07-16 | 257.13 |
| 2018-07-13 | 263.29 |
| 2018-07-12 | 260.21 |
| 2018-07-11 | 257.13 |
| 2018-07-10 | 257.13 |
| 2018-07-09 | 260.21 |
| 2018-07-06 | 257.13 |
| 2018-07-05 | 254.05 |
| 2018-07-04 | 257.13 |
| 2018-07-03 | 257.13 |
| 2018-06-29 | 257.13 |
| 2018-06-28 | 257.13 |
| 2018-06-27 | 250.97 |
| 2018-06-26 | 257.13 |
| 2018-06-25 | 263.29 |
| 2018-06-22 | 263.29 |
| 2018-06-21 | 257.13 |
| 2018-06-20 | 257.13 |
| 2018-06-19 | 254.05 |
| 2018-06-15 | 263.29 |
| 2018-06-14 | 266.37 |
| 2018-06-13 | 260.21 |
| 2018-06-12 | 260.21 |
| 2018-06-11 | 266.37 |
| 2018-06-08 | 266.37 |
| 2018-06-07 | 266.37 |
| 2018-06-06 | 266.37 |
| 2018-06-05 | 269.45 |
| 2018-06-04 | 263.29 |
| 2018-06-01 | 263.29 |
| 2018-05-31 | 260.21 |
| 2018-05-30 | 260.21 |
| 2018-05-29 | 269.45 |
| 2018-05-28 | 269.45 |
| 2018-05-25 | 269.45 |
| 2018-05-24 | 269.45 |
| 2018-05-23 | 269.45 |
| 2018-05-21 | 266.37 |
| 2018-05-18 | 263.29 |
| 2018-05-17 | 263.29 |
| 2018-05-16 | 263.29 |
| 2018-05-15 | 266.37 |
| 2018-05-14 | 266.37 |
| 2018-05-11 | 263.29 |
| 2018-05-10 | 250.97 |
| 2018-05-09 | 250.97 |
| 2018-05-08 | 254.05 |
| 2018-05-07 | 257.13 |
| 2018-05-04 | 250.97 |
| 2018-05-03 | 260.21 |
| 2018-05-02 | 260.21 |
| 2018-04-30 | 257.13 |
| 2018-04-27 | 250.97 |
| 2018-04-26 | 250.97 |
| 2018-04-25 | 254.05 |
| 2018-04-24 | 247.89 |
| 2018-04-23 | 250.97 |
| 2018-04-20 | 250.97 |
| 2018-04-19 | 250.97 |
| 2018-04-18 | 250.97 |
| 2018-04-17 | 250.97 |
| 2018-04-16 | 250.97 |
| 2018-04-13 | 257.13 |
| 2018-04-12 | 257.13 |
| 2018-04-11 | 257.13 |
| 2018-04-10 | 254.05 |
| 2018-04-09 | 250.97 |
| 2018-04-06 | 250.97 |
| 2018-04-04 | 250.97 |
| 2018-04-03 | 250.97 |
| 2018-03-29 | 250.97 |
| 2018-03-28 | 250.97 |
| 2018-03-27 | 250.97 |
| 2018-03-26 | 250.97 |
| 2018-03-23 | 250.97 |
| 2018-03-22 | 254.05 |
| 2018-03-21 | 254.05 |
| 2018-03-20 | 257.13 |
| 2018-03-19 | 250.97 |
| 2018-03-16 | 250.97 |
| 2018-03-15 | 254.05 |
| 2018-03-14 | 254.05 |
| 2018-03-13 | 250.97 |
| 2018-03-12 | 254.05 |
| 2018-03-09 | 254.05 |
| 2018-03-08 | 257.13 |
| 2018-03-07 | 257.13 |
| 2018-03-06 | 257.13 |
| 2018-03-05 | 250.97 |
| 2018-03-02 | 254.05 |
| 2018-03-01 | 257.13 |
| 2018-02-28 | 257.13 |
| 2018-02-27 | 260.21 |
| 2018-02-26 | 263.29 |
| 2018-02-23 | 266.37 |
| 2018-02-22 | 257.13 |
| 2018-02-21 | 263.29 |
| 2018-02-20 | 263.29 |
| 2018-02-15 | 257.13 |
| 2018-02-14 | 250.97 |
| 2018-02-13 | 250.97 |
| 2018-02-12 | 250.97 |
| 2018-02-09 | 250.97 |
| 2018-02-08 | 254.05 |
| 2018-02-07 | 250.97 |
| 2018-02-06 | 250.97 |
| 2018-02-05 | 266.37 |
| 2018-02-02 | 260.21 |
| 2018-02-01 | 263.29 |
| 2018-01-31 | 263.29 |
| 2018-01-30 | 263.29 |
| 2018-01-29 | 266.37 |
| 2018-01-26 | 266.37 |
| 2018-01-25 | 269.45 |
| 2018-01-24 | 266.37 |
| 2018-01-23 | 263.29 |
| 2018-01-22 | 269.45 |
| 2018-01-19 | 263.29 |
| 2018-01-18 | 269.45 |
| 2018-01-17 | 266.37 |
| 2018-01-16 | 269.45 |
| 2018-01-15 | 266.37 |
| 2018-01-12 | 272.52 |
| 2018-01-11 | 266.37 |
| 2018-01-10 | 263.29 |
| 2018-01-09 | 266.37 |
| 2018-01-08 | 269.45 |
| 2018-01-05 | 266.37 |
| 2018-01-04 | 263.29 |
| 2018-01-03 | 266.37 |
| 2018-01-02 | 263.29 |
| 2017-12-29 | 260.21 |
| 2017-12-28 | 260.21 |
| 2017-12-27 | 254.05 |
| 2017-12-22 | 257.13 |
| 2017-12-21 | 254.05 |
| 2017-12-20 | 244.82 |
| 2017-12-19 | 238.66 |
| 2017-12-18 | 235.58 |
| 2017-12-15 | 238.66 |
| 2017-12-14 | 244.82 |
| 2017-12-13 | 241.74 |
| 2017-12-12 | 238.66 |
| 2017-12-11 | 238.66 |
| 2017-12-08 | 227.88 |
| 2017-12-07 | 230.95 |
| 2017-12-06 | 227.88 |
| 2017-12-05 | 234.01 |
| 2017-12-04 | 240.14 |
| 2017-12-01 | 240.14 |
| 2017-11-30 | 240.14 |
| 2017-11-29 | 240.14 |
| 2017-11-28 | 249.33 |
| 2017-11-27 | 249.33 |
| 2017-11-24 | 252.40 |
| 2017-11-23 | 243.20 |
| 2017-11-22 | 240.14 |
| 2017-11-21 | 255.46 |
| 2017-11-20 | 237.08 |
| 2017-11-17 | 246.27 |
| 2017-11-16 | 240.14 |
| 2017-11-15 | 240.14 |
| 2017-11-14 | 249.33 |
| 2017-11-13 | 252.40 |
| 2017-11-10 | 243.20 |
| 2017-11-09 | 249.33 |
| 2017-11-08 | 249.33 |
| 2017-11-07 | 240.14 |
| 2017-11-06 | 249.33 |
| 2017-11-03 | 246.27 |
| 2017-11-02 | 230.95 |
| 2017-11-01 | 237.08 |
| 2017-10-31 | 240.14 |
| 2017-10-30 | 240.14 |
| 2017-10-27 | 240.14 |
| 2017-10-26 | 240.14 |
| 2017-10-25 | 237.08 |
| 2017-10-24 | 227.88 |
| 2017-10-23 | 224.82 |
| 2017-10-20 | 224.82 |
| 2017-10-19 | 221.75 |
| 2017-10-18 | 227.88 |
| 2017-10-17 | 224.82 |
| 2017-10-16 | 224.82 |
| 2017-10-13 | 224.82 |
| 2017-10-12 | 221.75 |
| 2017-10-11 | 227.88 |
| 2017-10-10 | 227.88 |
| 2017-10-09 | 221.75 |
| 2017-10-06 | 221.75 |
| 2017-10-04 | 215.63 |
| 2017-10-03 | 215.63 |
| 2017-09-29 | 215.63 |
| 2017-09-28 | 215.63 |
| 2017-09-27 | 215.63 |
| 2017-09-26 | 209.50 |
| 2017-09-25 | 209.50 |
| 2017-09-22 | 212.56 |
| 2017-09-21 | 209.50 |
| 2017-09-20 | 215.63 |
| 2017-09-19 | 215.63 |
| 2017-09-18 | 212.56 |
| 2017-09-15 | 212.56 |
| 2017-09-14 | 212.56 |
| 2017-09-13 | 209.50 |
| 2017-09-12 | 212.56 |
| 2017-09-11 | 212.56 |
| 2017-09-08 | 212.56 |
| 2017-09-07 | 209.50 |
| 2017-09-06 | 215.63 |
| 2017-09-05 | 212.56 |
| 2017-09-04 | 218.69 |
| 2017-09-01 | 215.63 |
| 2017-08-31 | 212.56 |
| 2017-08-30 | 221.75 |
| 2017-08-29 | 221.75 |
| 2017-08-28 | 215.63 |
| 2017-08-25 | 215.63 |
| 2017-08-24 | 215.63 |
| 2017-08-22 | 218.58 |
| 2017-08-21 | 218.58 |
| 2017-08-18 | 215.63 |
| 2017-08-17 | 215.63 |
| 2017-08-16 | 212.68 |
| 2017-08-15 | 209.73 |
| 2017-08-14 | 212.68 |
| 2017-08-11 | 209.73 |
| 2017-08-10 | 209.73 |
| 2017-08-09 | 215.63 |
| 2017-08-08 | 215.63 |
| 2017-08-07 | 215.63 |
| 2017-08-04 | 215.63 |
| 2017-08-03 | 212.68 |
| 2017-08-02 | 212.68 |
| 2017-08-01 | 212.68 |
| 2017-07-31 | 218.58 |
| 2017-07-28 | 215.63 |
| 2017-07-27 | 218.58 |
| 2017-07-26 | 215.63 |
| 2017-07-25 | 224.47 |
| 2017-07-24 | 221.52 |
| 2017-07-21 | 224.47 |
| 2017-07-20 | 221.52 |
| 2017-07-19 | 227.42 |
| 2017-07-18 | 218.58 |
| 2017-07-17 | 221.52 |
| 2017-07-14 | 221.52 |
| 2017-07-13 | 221.52 |
| 2017-07-12 | 215.63 |
| 2017-07-11 | 227.42 |
| 2017-07-10 | 224.47 |
| 2017-07-07 | 218.58 |
| 2017-07-06 | 218.58 |
| 2017-07-05 | 221.52 |
| 2017-07-04 | 221.52 |
| 2017-07-03 | 221.52 |
| 2017-06-30 | 221.52 |
| 2017-06-29 | 236.27 |
| 2017-06-28 | 230.37 |
| 2017-06-27 | 236.27 |
| 2017-06-26 | 242.17 |
| 2017-06-23 | 233.32 |
| 2017-06-22 | 236.27 |
| 2017-06-21 | 239.22 |
| 2017-06-20 | 233.32 |
| 2017-06-19 | 227.42 |
| 2017-06-16 | 218.58 |
| 2017-06-15 | 218.58 |
| 2017-06-14 | 218.58 |
| 2017-06-13 | 224.47 |
| 2017-06-12 | 212.68 |
| 2017-06-09 | 212.68 |
| 2017-06-08 | 215.63 |
| 2017-06-07 | 218.58 |
| 2017-06-06 | 218.58 |
| 2017-06-05 | 212.68 |
| 2017-06-02 | 215.63 |
| 2017-06-01 | 218.58 |
| 2017-05-31 | 221.52 |
| 2017-05-29 | 218.58 |
| 2017-05-26 | 218.58 |
| 2017-05-25 | 218.58 |
| 2017-05-24 | 221.52 |
| 2017-05-23 | 224.47 |
| 2017-05-22 | 218.58 |
| 2017-05-19 | 221.52 |
| 2017-05-18 | 224.47 |
| 2017-05-17 | 227.42 |
| 2017-05-16 | 227.42 |
| 2017-05-15 | 227.42 |
| 2017-05-12 | 230.37 |
| 2017-05-11 | 224.47 |
| 2017-05-10 | 224.47 |
| 2017-05-09 | 224.47 |
| 2017-05-08 | 224.47 |
| 2017-05-05 | 227.42 |
| 2017-05-04 | 224.47 |
| 2017-05-02 | 233.32 |
| 2017-04-28 | 230.37 |
| 2017-04-27 | 230.37 |
| 2017-04-26 | 233.32 |
| 2017-04-25 | 233.32 |
| 2017-04-24 | 236.27 |
| 2017-04-21 | 230.37 |
| 2017-04-20 | 230.37 |
| 2017-04-19 | 233.32 |
| 2017-04-18 | 233.32 |
| 2017-04-13 | 236.27 |
| 2017-04-12 | 239.22 |
| 2017-04-11 | 230.37 |
| 2017-04-10 | 236.27 |
| 2017-04-07 | 233.32 |
| 2017-04-06 | 227.42 |
| 2017-04-05 | 221.52 |
| 2017-04-03 | 218.58 |
| 2017-03-31 | 224.47 |
| 2017-03-30 | 221.52 |
| 2017-03-29 | 224.47 |
| 2017-03-28 | 221.52 |
| 2017-03-27 | 215.63 |
| 2017-03-24 | 221.52 |
| 2017-03-23 | 218.58 |
| 2017-03-22 | 221.52 |
| 2017-03-21 | 221.52 |
| 2017-03-20 | 224.47 |
| 2017-03-17 | 218.58 |
| 2017-03-16 | 221.52 |
| 2017-03-15 | 221.52 |
| 2017-03-14 | 224.47 |
| 2017-03-13 | 230.37 |
| 2017-03-10 | 218.58 |
| 2017-03-09 | 218.58 |
| 2017-03-08 | 224.47 |
| 2017-03-07 | 230.37 |
| 2017-03-06 | 224.47 |
| 2017-03-03 | 218.58 |
| 2017-03-02 | 221.52 |
| 2017-03-01 | 227.42 |
| 2017-02-28 | 224.47 |
| 2017-02-27 | 218.58 |
| 2017-02-24 | 221.52 |
| 2017-02-23 | 221.52 |
| 2017-02-22 | 212.68 |
| 2017-02-21 | 203.83 |
| 2017-02-20 | 203.83 |
| 2017-02-17 | 209.73 |
| 2017-02-16 | 203.83 |
| 2017-02-15 | 200.88 |
| 2017-02-14 | 200.88 |
| 2017-02-13 | 197.93 |
| 2017-02-10 | 200.88 |
| 2017-02-09 | 197.93 |
| 2017-02-08 | 197.93 |
| 2017-02-07 | 200.88 |
| 2017-02-06 | 197.93 |
| 2017-02-03 | 200.88 |
| 2017-02-02 | 200.88 |
| 2017-02-01 | 200.88 |
| 2017-01-27 | 194.98 |
| 2017-01-26 | 194.98 |
| 2017-01-25 | 197.93 |
| 2017-01-24 | 194.98 |
| 2017-01-23 | 194.98 |
| 2017-01-20 | 194.98 |
| 2017-01-19 | 194.98 |
| 2017-01-18 | 192.03 |
| 2017-01-17 | 197.93 |
| 2017-01-16 | 197.93 |
| 2017-01-13 | 197.93 |
| 2017-01-12 | 192.03 |
| 2017-01-11 | 194.98 |
| 2017-01-10 | 192.03 |
| 2017-01-09 | 186.13 |
| 2017-01-06 | 186.13 |
| 2017-01-05 | 186.13 |
| 2017-01-04 | 186.13 |
| 2017-01-03 | 186.13 |
| 2016-12-30 | 186.13 |
| 2016-12-29 | 183.18 |
| 2016-12-28 | 183.18 |
| 2016-12-23 | 186.13 |
| 2016-12-22 | 186.13 |
| 2016-12-21 | 189.08 |
| 2016-12-20 | 183.18 |
| 2016-12-19 | 183.18 |
| 2016-12-16 | 183.18 |
| 2016-12-15 | 183.18 |
| 2016-12-14 | 183.18 |
| 2016-12-13 | 180.23 |
| 2016-12-12 | 186.13 |
| 2016-12-09 | 194.98 |
| 2016-12-08 | 194.98 |
| 2016-12-07 | 194.98 |
| 2016-12-06 | 192.03 |
| 2016-12-05 | 192.03 |
| 2016-12-02 | 190.55 |
| 2016-12-01 | 193.49 |
| 2016-11-30 | 193.49 |
| 2016-11-29 | 193.49 |
| 2016-11-28 | 196.42 |
| 2016-11-25 | 196.42 |
| 2016-11-24 | 202.29 |
| 2016-11-23 | 196.42 |
| 2016-11-22 | 193.49 |
| 2016-11-21 | 196.42 |
| 2016-11-18 | 199.36 |
| 2016-11-17 | 187.62 |
| 2016-11-16 | 187.62 |
| 2016-11-15 | 187.62 |
| 2016-11-14 | 190.55 |
| 2016-11-11 | 181.75 |
| 2016-11-10 | 187.62 |
| 2016-11-09 | 178.81 |
| 2016-11-08 | 184.68 |
| 2016-11-07 | 190.55 |
| 2016-11-04 | 193.49 |
| 2016-11-03 | 178.81 |
| 2016-11-02 | 178.81 |
| 2016-11-01 | 181.75 |
| 2016-10-31 | 181.75 |
| 2016-10-28 | 178.81 |
| 2016-10-27 | 181.75 |
| 2016-10-26 | 181.75 |
| 2016-10-25 | 184.68 |
| 2016-10-24 | 181.75 |
| 2016-10-20 | 181.75 |
| 2016-10-19 | 178.81 |
| 2016-10-18 | 178.81 |
| 2016-10-17 | 178.81 |
| 2016-10-14 | 181.75 |
| 2016-10-13 | 175.88 |
| 2016-10-12 | 178.81 |
| 2016-10-11 | 178.81 |
| 2016-10-07 | 181.75 |
| 2016-10-06 | 190.55 |
| 2016-10-05 | 187.62 |
| 2016-10-04 | 175.88 |
| 2016-10-03 | 178.81 |
| 2016-09-30 | 178.81 |
| 2016-09-29 | 178.81 |
| 2016-09-28 | 184.68 |
| 2016-09-27 | 184.68 |
| 2016-09-26 | 187.62 |
| 2016-09-23 | 175.88 |
| 2016-09-22 | 178.81 |
| 2016-09-21 | 175.88 |
| 2016-09-20 | 178.81 |
| 2016-09-19 | 184.68 |
| 2016-09-15 | 178.81 |
| 2016-09-14 | 175.88 |
| 2016-09-13 | 178.81 |
| 2016-09-12 | 172.94 |
| 2016-09-09 | 184.68 |
| 2016-09-08 | 187.62 |
| 2016-09-07 | 181.75 |
| 2016-09-06 | 187.62 |
| 2016-09-05 | 193.49 |
| 2016-09-02 | 181.75 |
| 2016-09-01 | 187.62 |
| 2016-08-31 | 172.94 |
| 2016-08-30 | 181.75 |
| 2016-08-29 | 181.75 |
| 2016-08-26 | 178.81 |
| 2016-08-25 | 184.45 |
| 2016-08-24 | 184.45 |
| 2016-08-23 | 187.26 |
| 2016-08-22 | 184.45 |
| 2016-08-19 | 187.26 |
| 2016-08-18 | 178.81 |
| 2016-08-17 | 181.63 |
| 2016-08-16 | 178.81 |
| 2016-08-15 | 184.45 |
| 2016-08-12 | 184.45 |
| 2016-08-11 | 181.63 |
| 2016-08-10 | 173.18 |
| 2016-08-09 | 178.81 |
| 2016-08-08 | 176.00 |
| 2016-08-05 | 176.00 |
| 2016-08-04 | 170.36 |
| 2016-08-03 | 170.36 |
| 2016-08-01 | 170.36 |
| 2016-07-29 | 170.36 |
| 2016-07-28 | 173.18 |
| 2016-07-27 | 176.00 |
| 2016-07-26 | 170.36 |
| 2016-07-25 | 178.81 |
| 2016-07-22 | 178.81 |
| 2016-07-21 | 173.18 |
| 2016-07-20 | 173.18 |
| 2016-07-19 | 173.18 |
| 2016-07-18 | 173.18 |
| 2016-07-15 | 178.81 |
| 2016-07-14 | 173.18 |
| 2016-07-13 | 181.63 |
| 2016-07-12 | 181.63 |
| 2016-07-11 | 178.81 |
| 2016-07-08 | 173.18 |
| 2016-07-07 | 176.00 |
| 2016-07-06 | 167.55 |
| 2016-07-05 | 164.73 |
| 2016-07-04 | 164.73 |
| 2016-06-30 | 164.73 |
| 2016-06-29 | 167.55 |
| 2016-06-28 | 167.55 |
| 2016-06-27 | 161.92 |
| 2016-06-24 | 159.10 |
| 2016-06-23 | 164.73 |
| 2016-06-22 | 161.92 |
| 2016-06-21 | 161.92 |
| 2016-06-20 | 161.92 |
| 2016-06-17 | 159.10 |
| 2016-06-16 | 159.10 |
| 2016-06-15 | 156.28 |
| 2016-06-14 | 164.73 |
| 2016-06-13 | 164.73 |
| 2016-06-10 | 167.55 |
| 2016-06-08 | 167.55 |
| 2016-06-07 | 159.10 |
| 2016-06-06 | 153.47 |
| 2016-06-03 | 156.28 |
| 2016-06-02 | 156.28 |
| 2016-06-01 | 153.47 |
| 2016-05-31 | 156.28 |
| 2016-05-30 | 150.65 |
| 2016-05-27 | 150.65 |
| 2016-05-26 | 150.65 |
| 2016-05-25 | 153.47 |
| 2016-05-24 | 150.65 |
| 2016-05-23 | 150.65 |
| 2016-05-20 | 150.65 |
| 2016-05-19 | 150.65 |
| 2016-05-18 | 147.83 |
| 2016-05-17 | 153.47 |
| 2016-05-16 | 156.28 |
| 2016-05-13 | 156.28 |
| 2016-05-12 | 156.28 |
| 2016-05-11 | 159.10 |
| 2016-05-10 | 156.28 |
| 2016-05-09 | 145.02 |
| 2016-05-06 | 145.02 |
| 2016-05-05 | 150.65 |
| 2016-05-04 | 147.83 |
| 2016-05-03 | 147.83 |
| 2016-04-29 | 147.83 |
| 2016-04-28 | 147.83 |
| 2016-04-27 | 147.83 |
| 2016-04-26 | 150.65 |
| 2016-04-25 | 150.65 |
| 2016-04-22 | 145.02 |
| 2016-04-21 | 147.83 |
| 2016-04-20 | 147.83 |
| 2016-04-19 | 147.83 |
| 2016-04-18 | 147.83 |
| 2016-04-15 | 147.83 |
| 2016-04-14 | 145.02 |
| 2016-04-13 | 147.83 |
| 2016-04-12 | 150.65 |
| 2016-04-11 | 150.65 |
| 2016-04-08 | 150.65 |
| 2016-04-07 | 147.83 |
| 2016-04-06 | 147.83 |
| 2016-04-05 | 145.02 |
| 2016-04-01 | 150.65 |
| 2016-03-31 | 147.83 |
| 2016-03-30 | 150.65 |
| 2016-03-29 | 153.47 |
| 2016-03-24 | 147.83 |
| 2016-03-23 | 147.83 |
| 2016-03-22 | 147.83 |
| 2016-03-21 | 145.02 |
| 2016-03-18 | 147.83 |
| 2016-03-17 | 150.65 |
| 2016-03-16 | 150.65 |
| 2016-03-15 | 150.65 |
| 2016-03-14 | 150.65 |
| 2016-03-11 | 150.65 |
| 2016-03-10 | 150.65 |
| 2016-03-09 | 150.65 |
| 2016-03-08 | 150.65 |
| 2016-03-07 | 153.47 |
| 2016-03-04 | 153.47 |
| 2016-03-03 | 153.47 |
| 2016-03-02 | 153.47 |
| 2016-03-01 | 153.47 |
| 2016-02-29 | 145.02 |
| 2016-02-26 | 145.02 |
| 2016-02-25 | 139.38 |
| 2016-02-24 | 145.02 |
| 2016-02-23 | 145.02 |
| 2016-02-22 | 145.02 |
| 2016-02-19 | 145.02 |
| 2016-02-18 | 150.65 |
| 2016-02-17 | 150.65 |
| 2016-02-16 | 150.65 |
| 2016-02-15 | 150.65 |
| 2016-02-12 | 147.83 |
| 2016-02-11 | 147.83 |
| 2016-02-05 | 147.83 |
| 2016-02-04 | 150.65 |
| 2016-02-03 | 150.65 |
| 2016-02-02 | 150.65 |
| 2016-02-01 | 150.65 |
| 2016-01-29 | 150.65 |
| 2016-01-28 | 150.65 |
| 2016-01-27 | 147.83 |
| 2016-01-26 | 147.83 |
| 2016-01-25 | 147.83 |
| 2016-01-22 | 147.83 |
| 2016-01-21 | 147.83 |
| 2016-01-20 | 147.83 |
| 2016-01-19 | 150.65 |
| 2016-01-18 | 150.65 |
| 2016-01-15 | 150.65 |
| 2016-01-14 | 150.65 |
| 2016-01-13 | 150.65 |
| 2016-01-12 | 153.47 |
| 2016-01-11 | 153.47 |
| 2016-01-08 | 159.10 |
| 2016-01-07 | 150.65 |
| 2016-01-06 | 159.10 |
| 2016-01-05 | 156.28 |
| 2016-01-04 | 159.10 |
| 2015-12-31 | 159.10 |
| 2015-12-30 | 164.73 |
| 2015-12-29 | 159.10 |
| 2015-12-28 | 164.73 |
| 2015-12-24 | 164.73 |
| 2015-12-23 | 167.55 |
| 2015-12-22 | 167.55 |
| 2015-12-21 | 159.10 |
| 2015-12-18 | 167.55 |
| 2015-12-17 | 170.36 |
| 2015-12-16 | 164.73 |
| 2015-12-15 | 139.38 |
| 2015-12-14 | 139.38 |
| 2015-12-11 | 142.20 |
| 2015-12-10 | 142.20 |
| 2015-12-09 | 140.79 |
| 2015-12-08 | 146.39 |
| 2015-12-07 | 146.39 |
| 2015-12-04 | 151.99 |
| 2015-12-03 | 149.19 |
| 2015-12-02 | 149.19 |
| 2015-12-01 | 149.19 |
| 2015-11-30 | 146.39 |
| 2015-11-27 | 149.19 |
| 2015-11-26 | 151.99 |
| 2015-11-25 | 154.79 |
| 2015-11-24 | 168.79 |
| 2015-11-23 | 149.19 |
| 2015-11-20 | 149.19 |
| 2015-11-19 | 149.19 |
| 2015-11-18 | 149.19 |
| 2015-11-17 | 149.19 |
| 2015-11-16 | 146.39 |
| 2015-11-13 | 146.39 |
| 2015-11-12 | 149.19 |
| 2015-11-11 | 149.19 |
| 2015-11-10 | 146.39 |
| 2015-11-09 | 151.99 |
| 2015-11-06 | 149.19 |
| 2015-11-05 | 149.19 |
| 2015-11-04 | 146.39 |
| 2015-11-03 | 151.99 |
| 2015-11-02 | 151.99 |
| 2015-10-30 | 151.99 |
| 2015-10-29 | 151.99 |
| 2015-10-28 | 151.99 |
| 2015-10-27 | 151.99 |
| 2015-10-26 | 149.19 |
| 2015-10-23 | 154.79 |
| 2015-10-22 | 151.99 |
| 2015-10-20 | 151.99 |
| 2015-10-19 | 151.99 |
| 2015-10-16 | 154.79 |
| 2015-10-15 | 151.99 |
| 2015-10-14 | 160.39 |
| 2015-10-13 | 160.39 |
| 2015-10-12 | 163.19 |
| 2015-10-09 | 157.59 |
| 2015-10-08 | 149.19 |
| 2015-10-07 | 149.19 |
| 2015-10-06 | 149.19 |
| 2015-10-05 | 146.39 |
| 2015-10-02 | 140.79 |
| 2015-09-30 | 151.99 |
| 2015-09-29 | 149.19 |
| 2015-09-25 | 151.99 |
| 2015-09-24 | 149.19 |
| 2015-09-23 | 149.19 |
| 2015-09-22 | 146.39 |
| 2015-09-21 | 157.59 |
| 2015-09-18 | 151.99 |
| 2015-09-17 | 149.19 |
| 2015-09-16 | 149.19 |
| 2015-09-15 | 151.99 |
| 2015-09-14 | 154.79 |
| 2015-09-11 | 151.99 |
| 2015-09-10 | 154.79 |
| 2015-09-09 | 146.39 |
| 2015-09-08 | 151.99 |
| 2015-09-07 | 151.99 |
| 2015-09-04 | 151.99 |
| 2015-09-02 | 151.99 |
| 2015-09-01 | 160.39 |
| 2015-08-31 | 160.39 |
| 2015-08-28 | 154.79 |
| 2015-08-27 | 160.39 |
| 2015-08-26 | 154.54 |
| 2015-08-25 | 152.07 |
| 2015-08-24 | 154.54 |
| 2015-08-21 | 171.84 |
| 2015-08-20 | 179.25 |
| 2015-08-19 | 181.72 |
| 2015-08-18 | 181.72 |
| 2015-08-17 | 181.72 |
| 2015-08-14 | 184.19 |
| 2015-08-13 | 184.19 |
| 2015-08-12 | 181.72 |
| 2015-08-11 | 189.14 |
| 2015-08-10 | 184.19 |
| 2015-08-07 | 184.19 |
| 2015-08-06 | 179.25 |
| 2015-08-05 | 179.25 |
| 2015-08-04 | 179.25 |
| 2015-08-03 | 176.78 |
| 2015-07-31 | 186.66 |
| 2015-07-30 | 176.78 |
| 2015-07-29 | 181.72 |
| 2015-07-28 | 176.78 |
| 2015-07-27 | 181.72 |
| 2015-07-24 | 189.14 |
| 2015-07-23 | 191.61 |
| 2015-07-22 | 194.08 |
| 2015-07-21 | 189.14 |
| 2015-07-20 | 191.61 |
| 2015-07-17 | 191.61 |
| 2015-07-16 | 181.72 |
| 2015-07-15 | 184.19 |
| 2015-07-14 | 179.25 |
| 2015-07-13 | 184.19 |
| 2015-07-10 | 176.78 |
| 2015-07-09 | 164.42 |
| 2015-07-08 | 147.12 |
| 2015-07-07 | 164.42 |
| 2015-07-06 | 169.37 |
| 2015-07-03 | 201.49 |
| 2015-07-02 | 213.85 |
| 2015-06-30 | 221.26 |
| 2015-06-29 | 228.68 |
| 2015-06-26 | 245.97 |
| 2015-06-25 | 248.45 |
| 2015-06-24 | 250.92 |
| 2015-06-23 | 248.45 |
| 2015-06-22 | 243.50 |
| 2015-06-19 | 243.50 |
| 2015-06-18 | 248.45 |
| 2015-06-17 | 245.97 |
| 2015-06-16 | 248.45 |
| 2015-06-15 | 248.45 |
| 2015-06-12 | 253.39 |
| 2015-06-11 | 250.92 |
| 2015-06-10 | 236.09 |
| 2015-06-09 | 245.97 |
| 2015-06-08 | 258.33 |
| 2015-06-05 | 265.74 |
| 2015-06-04 | 255.86 |
| 2015-06-03 | 265.74 |
| 2015-06-02 | 270.69 |
| 2015-06-01 | 238.56 |
| 2015-05-29 | 211.38 |
| 2015-05-28 | 211.38 |
| 2015-05-27 | 211.38 |
| 2015-05-26 | 213.85 |
| 2015-05-22 | 208.91 |
| 2015-05-21 | 211.38 |
| 2015-05-20 | 208.91 |
| 2015-05-19 | 208.91 |
| 2015-05-18 | 211.38 |
| 2015-05-15 | 213.85 |
| 2015-05-14 | 216.32 |
| 2015-05-13 | 206.43 |
| 2015-05-12 | 206.43 |
| 2015-05-11 | 211.38 |
| 2015-05-08 | 213.85 |
| 2015-05-07 | 211.38 |
| 2015-05-06 | 218.79 |
| 2015-05-05 | 216.32 |
| 2015-05-04 | 221.26 |
| 2015-04-30 | 208.91 |
| 2015-04-29 | 208.91 |
| 2015-04-28 | 213.85 |
| 2015-04-27 | 218.79 |
| 2015-04-24 | 196.55 |
| 2015-04-23 | 194.08 |
| 2015-04-22 | 194.08 |
| 2015-04-21 | 213.85 |
| 2015-04-20 | 176.78 |
| 2015-04-17 | 179.25 |
| 2015-04-16 | 166.89 |
| 2015-04-15 | 166.89 |
| 2015-04-14 | 164.42 |
| 2015-04-13 | 166.89 |
| 2015-04-10 | 164.42 |
| 2015-04-09 | 164.42 |
| 2015-04-08 | 166.89 |
| 2015-04-02 | 166.89 |
| 2015-04-01 | 164.42 |
| 2015-03-31 | 169.37 |
| 2015-03-30 | 166.89 |
| 2015-03-27 | 166.89 |
| 2015-03-26 | 166.89 |
| 2015-03-25 | 169.37 |
| 2015-03-24 | 164.42 |
| 2015-03-23 | 166.89 |
| 2015-03-20 | 166.89 |
| 2015-03-19 | 161.95 |
| 2015-03-18 | 164.42 |
| 2015-03-17 | 166.89 |
| 2015-03-16 | 159.48 |
| 2015-03-13 | 159.48 |
| 2015-03-12 | 161.95 |
| 2015-03-11 | 161.95 |
| 2015-03-10 | 161.95 |
| 2015-03-09 | 161.95 |
| 2015-03-06 | 164.42 |
| 2015-03-05 | 164.42 |
| 2015-03-04 | 164.42 |
| 2015-03-03 | 166.89 |
| 2015-03-02 | 164.42 |
| 2015-02-27 | 166.89 |
| 2015-02-26 | 166.89 |
| 2015-02-25 | 164.42 |
| 2015-02-24 | 164.42 |
| 2015-02-23 | 166.89 |
| 2015-02-18 | 169.37 |
| 2015-02-17 | 166.89 |
| 2015-02-16 | 166.89 |
| 2015-02-13 | 169.37 |
| 2015-02-12 | 161.95 |
| 2015-02-11 | 149.60 |
| 2015-02-10 | 149.60 |
| 2015-02-09 | 149.60 |
| 2015-02-06 | 147.12 |
| 2015-02-05 | 144.65 |
| 2015-02-04 | 144.65 |
| 2015-02-03 | 144.65 |
| 2015-02-02 | 147.12 |
| 2015-01-30 | 149.60 |
| 2015-01-29 | 144.65 |
| 2015-01-28 | 147.12 |
| 2015-01-27 | 144.65 |
| 2015-01-26 | 144.65 |
| 2015-01-23 | 144.65 |
| 2015-01-22 | 147.12 |
| 2015-01-21 | 144.65 |
| 2015-01-20 | 147.12 |
| 2015-01-19 | 144.65 |
| 2015-01-16 | 144.65 |
| 2015-01-15 | 149.60 |
| 2015-01-14 | 147.12 |
| 2015-01-13 | 144.65 |
| 2015-01-12 | 147.12 |
| 2015-01-09 | 152.07 |
| 2015-01-08 | 152.07 |
| 2015-01-07 | 149.60 |
| 2015-01-06 | 149.60 |
| 2015-01-05 | 152.07 |
| 2015-01-02 | 152.07 |
| 2014-12-31 | 152.07 |
| 2014-12-30 | 147.12 |
| 2014-12-29 | 144.65 |
| 2014-12-24 | 147.12 |
| 2014-12-23 | 144.65 |
| 2014-12-22 | 144.65 |
| 2014-12-19 | 149.60 |
| 2014-12-18 | 144.65 |
| 2014-12-17 | 142.18 |
| 2014-12-16 | 139.71 |
| 2014-12-15 | 139.71 |
| 2014-12-12 | 144.65 |
| 2014-12-11 | 144.65 |
| 2014-12-10 | 148.36 |
| 2014-12-09 | 143.44 |
| 2014-12-08 | 145.90 |
| 2014-12-05 | 153.28 |
| 2014-12-04 | 158.20 |
| 2014-12-03 | 150.82 |
| 2014-12-02 | 155.74 |
| 2014-12-01 | 158.20 |
| 2014-11-28 | 160.65 |
| 2014-11-27 | 165.57 |
| 2014-11-26 | 170.49 |
| 2014-11-25 | 160.65 |
| 2014-11-24 | 160.65 |
| 2014-11-21 | 163.11 |
| 2014-11-20 | 160.65 |
| 2014-11-19 | 165.57 |
| 2014-11-18 | 163.11 |
| 2014-11-17 | 158.20 |
| 2014-11-14 | 163.11 |
| 2014-11-13 | 163.11 |
| 2014-11-12 | 165.57 |
| 2014-11-11 | 165.57 |
| 2014-11-10 | 168.03 |
| 2014-11-07 | 165.57 |
| 2014-11-06 | 172.95 |
| 2014-11-05 | 175.41 |
| 2014-11-04 | 177.87 |
| 2014-11-03 | 175.41 |
| 2014-10-31 | 143.44 |
| 2014-10-30 | 140.98 |
| 2014-10-29 | 145.90 |
| 2014-10-28 | 140.98 |
| 2014-10-27 | 143.44 |
| 2014-10-24 | 143.44 |
| 2014-10-23 | 140.98 |
| 2014-10-22 | 143.44 |
| 2014-10-21 | 143.44 |
| 2014-10-20 | 143.44 |
| 2014-10-17 | 143.44 |
| 2014-10-16 | 140.98 |
| 2014-10-15 | 140.98 |
| 2014-10-14 | 143.44 |
| 2014-10-13 | 140.98 |
| 2014-10-10 | 140.98 |
| 2014-10-09 | 143.44 |
| 2014-10-08 | 143.44 |
| 2014-10-07 | 145.90 |
| 2014-10-06 | 143.44 |
| 2014-10-03 | 143.44 |
| 2014-09-30 | 143.44 |
| 2014-09-29 | 150.82 |
| 2014-09-26 | 148.36 |
| 2014-09-25 | 148.36 |
| 2014-09-24 | 145.90 |
| 2014-09-23 | 145.90 |
| 2014-09-22 | 148.36 |
| 2014-09-19 | 150.82 |
| 2014-09-18 | 148.36 |
| 2014-09-17 | 145.90 |
| 2014-09-16 | 145.90 |
| 2014-09-15 | 145.90 |
| 2014-09-12 | 145.90 |
| 2014-09-11 | 145.90 |
| 2014-09-10 | 148.36 |
| 2014-09-08 | 145.90 |
| 2014-09-05 | 148.36 |
| 2014-09-04 | 148.36 |
| 2014-09-03 | 150.82 |
| 2014-09-02 | 150.82 |
| 2014-09-01 | 150.82 |
| 2014-08-29 | 150.82 |
| 2014-08-28 | 154.51 |
| 2014-08-27 | 154.51 |
| 2014-08-26 | 154.51 |
| 2014-08-25 | 149.79 |
| 2014-08-22 | 147.44 |
| 2014-08-21 | 145.08 |
| 2014-08-20 | 142.72 |
| 2014-08-19 | 142.72 |
| 2014-08-18 | 147.44 |
| 2014-08-15 | 145.08 |
| 2014-08-14 | 138.01 |
| 2014-08-13 | 138.01 |
| 2014-08-12 | 135.65 |
| 2014-08-11 | 135.65 |
| 2014-08-08 | 135.65 |
| 2014-08-07 | 138.01 |
| 2014-08-06 | 138.01 |
| 2014-08-05 | 138.01 |
| 2014-08-04 | 142.72 |
| 2014-08-01 | 140.37 |
| 2014-07-31 | 140.37 |
| 2014-07-30 | 140.37 |
| 2014-07-29 | 140.37 |
| 2014-07-28 | 140.37 |
| 2014-07-25 | 138.01 |
| 2014-07-24 | 135.65 |
| 2014-07-23 | 138.01 |
| 2014-07-22 | 138.01 |
| 2014-07-21 | 140.37 |
| 2014-07-18 | 142.72 |
| 2014-07-17 | 147.44 |
| 2014-07-16 | 154.51 |
| 2014-07-15 | 121.52 |
| 2014-07-14 | 121.52 |
| 2014-07-11 | 116.80 |
| 2014-07-10 | 119.16 |
| 2014-07-09 | 119.16 |
| 2014-07-08 | 119.16 |
| 2014-07-07 | 121.52 |
| 2014-07-04 | 121.52 |
| 2014-07-03 | 121.52 |
| 2014-07-02 | 114.45 |
| 2014-06-30 | 121.52 |
| 2014-06-27 | 107.38 |
| 2014-06-26 | 107.38 |
| 2014-06-25 | 107.38 |
| 2014-06-24 | 107.38 |
| 2014-06-23 | 107.38 |
| 2014-06-20 | 109.73 |
| 2014-06-19 | 107.38 |
| 2014-06-18 | 105.02 |
| 2014-06-17 | 105.02 |
| 2014-06-16 | 107.38 |
| 2014-06-13 | 102.66 |
| 2014-06-12 | 105.02 |
| 2014-06-11 | 107.38 |
| 2014-06-10 | 105.02 |
| 2014-06-09 | 105.02 |
| 2014-06-06 | 105.02 |
| 2014-06-05 | 102.66 |
| 2014-06-04 | 100.31 |
| 2014-06-03 | 105.02 |
| 2014-05-30 | 107.38 |
| 2014-05-29 | 107.38 |
| 2014-05-28 | 105.02 |
| 2014-05-27 | 105.02 |
| 2014-05-26 | 105.02 |
| 2014-05-23 | 105.02 |
| 2014-05-22 | 105.02 |
| 2014-05-21 | 105.02 |
| 2014-05-20 | 107.38 |
| 2014-05-19 | 102.66 |
| 2014-05-16 | 102.66 |
| 2014-05-15 | 102.66 |
| 2014-05-14 | 100.31 |
| 2014-05-13 | 105.02 |
| 2014-05-12 | 95.59 |
| 2014-05-09 | 102.66 |
| 2014-05-08 | 102.66 |
| 2014-05-07 | 105.02 |
| 2014-05-05 | 105.02 |
| 2014-05-02 | 107.38 |
| 2014-04-30 | 107.38 |
| 2014-04-29 | 107.38 |
| 2014-04-28 | 105.02 |
| 2014-04-25 | 105.02 |
| 2014-04-24 | 107.38 |
| 2014-04-23 | 109.73 |
| 2014-04-22 | 112.09 |
| 2014-04-17 | 112.09 |
| 2014-04-16 | 109.73 |
| 2014-04-15 | 109.73 |
| 2014-04-14 | 112.09 |
| 2014-04-11 | 112.09 |
| 2014-04-10 | 112.09 |
| 2014-04-09 | 112.09 |
| 2014-04-08 | 112.09 |
| 2014-04-07 | 112.09 |
| 2014-04-04 | 112.09 |
| 2014-04-03 | 112.09 |
| 2014-04-02 | 107.38 |
| 2014-04-01 | 112.09 |
| 2014-03-31 | 112.09 |
| 2014-03-28 | 112.09 |
| 2014-03-27 | 112.09 |
| 2014-03-26 | 109.73 |
| 2014-03-25 | 112.09 |
| 2014-03-24 | 112.09 |
| 2014-03-21 | 109.73 |
| 2014-03-20 | 112.09 |
| 2014-03-19 | 112.09 |
| 2014-03-18 | 112.09 |
| 2014-03-17 | 112.09 |
| 2014-03-14 | 112.09 |
| 2014-03-13 | 112.09 |
| 2014-03-12 | 112.09 |
| 2014-03-11 | 112.09 |
| 2014-03-10 | 112.09 |
| 2014-03-07 | 112.09 |
| 2014-03-06 | 112.09 |
| 2014-03-05 | 112.09 |
| 2014-03-04 | 119.16 |
| 2014-03-03 | 114.45 |
| 2014-02-28 | 114.45 |
| 2014-02-27 | 114.45 |
| 2014-02-26 | 114.45 |
| 2014-02-25 | 116.80 |
| 2014-02-24 | 116.80 |
| 2014-02-21 | 116.80 |
| 2014-02-20 | 116.80 |
| 2014-02-19 | 112.09 |
| 2014-02-18 | 112.09 |
| 2014-02-17 | 116.80 |
| 2014-02-14 | 114.45 |
| 2014-02-13 | 112.09 |
| 2014-02-12 | 116.80 |
| 2014-02-11 | 116.80 |
| 2014-02-10 | 116.80 |
| 2014-02-07 | 119.16 |
| 2014-02-06 | 116.80 |
| 2014-02-05 | 114.45 |
| 2014-02-04 | 112.09 |
| 2014-01-30 | 112.09 |
| 2014-01-29 | 112.09 |
| 2014-01-28 | 112.09 |
| 2014-01-27 | 112.09 |
| 2014-01-24 | 112.09 |
| 2014-01-23 | 114.45 |
| 2014-01-22 | 116.80 |
| 2014-01-21 | 116.80 |
| 2014-01-20 | 116.80 |
| 2014-01-17 | 116.80 |
| 2014-01-16 | 119.16 |
| 2014-01-15 | 114.45 |
| 2014-01-14 | 112.09 |
| 2014-01-13 | 112.09 |
| 2014-01-10 | 112.09 |
| 2014-01-09 | 114.45 |
| 2014-01-08 | 116.80 |
| 2014-01-07 | 116.80 |
| 2014-01-06 | 116.80 |
| 2014-01-03 | 114.45 |
| 2014-01-02 | 114.45 |
| 2013-12-31 | 114.45 |
| 2013-12-30 | 114.45 |
| 2013-12-27 | 114.45 |
| 2013-12-24 | 114.45 |
| 2013-12-23 | 116.80 |
| 2013-12-20 | 119.16 |
| 2013-12-19 | 112.09 |
| 2013-12-18 | 114.45 |
| 2013-12-17 | 112.09 |
| 2013-12-16 | 112.09 |
| 2013-12-13 | 114.45 |
| 2013-12-12 | 109.73 |
| 2013-12-11 | 115.62 |
| 2013-12-10 | 117.97 |
| 2013-12-09 | 117.97 |
| 2013-12-06 | 113.28 |
| 2013-12-05 | 115.62 |
| 2013-12-04 | 115.62 |
| 2013-12-03 | 115.62 |
| 2013-12-02 | 117.97 |
| 2013-11-29 | 120.31 |
| 2013-11-28 | 122.66 |
| 2013-11-27 | 122.66 |
| 2013-11-26 | 122.66 |
| 2013-11-25 | 122.66 |
| 2013-11-22 | 120.31 |
| 2013-11-21 | 120.31 |
| 2013-11-20 | 120.31 |
| 2013-11-19 | 117.97 |
| 2013-11-18 | 120.31 |
| 2013-11-15 | 120.31 |
| 2013-11-14 | 125.00 |
| 2013-11-13 | 125.00 |
| 2013-11-12 | 125.00 |
| 2013-11-11 | 125.00 |
| 2013-11-08 | 125.00 |
| 2013-11-07 | 127.34 |
| 2013-11-06 | 127.34 |
| 2013-11-05 | 122.66 |
| 2013-11-04 | 127.34 |
| 2013-11-01 | 127.34 |
| 2013-10-31 | 127.34 |
| 2013-10-30 | 125.00 |
| 2013-10-29 | 125.00 |
| 2013-10-28 | 125.00 |
| 2013-10-25 | 125.00 |
| 2013-10-24 | 125.00 |
| 2013-10-23 | 125.00 |
| 2013-10-22 | 127.34 |
| 2013-10-21 | 122.66 |
| 2013-10-18 | 125.00 |
| 2013-10-17 | 127.34 |
| 2013-10-16 | 125.00 |
| 2013-10-15 | 127.34 |
| 2013-10-11 | 127.34 |
| 2013-10-10 | 127.34 |
| 2013-10-09 | 127.34 |
| 2013-10-08 | 127.34 |
| 2013-10-07 | 129.69 |
| 2013-10-04 | 127.34 |
| 2013-10-03 | 129.69 |
| 2013-10-02 | 129.69 |
| 2013-09-30 | 129.69 |
| 2013-09-27 | 129.69 |
| 2013-09-26 | 129.69 |
| 2013-09-25 | 129.69 |
| 2013-09-24 | 129.69 |
| 2013-09-23 | 129.69 |
| 2013-09-19 | 129.69 |
| 2013-09-18 | 129.69 |
| 2013-09-17 | 127.34 |
| 2013-09-16 | 129.69 |
| 2013-09-13 | 129.69 |
| 2013-09-12 | 127.34 |
| 2013-09-11 | 127.34 |
| 2013-09-10 | 127.34 |
| 2013-09-09 | 127.34 |
| 2013-09-06 | 127.34 |
| 2013-09-05 | 129.69 |
| 2013-09-04 | 132.03 |
| 2013-09-03 | 129.69 |
| 2013-09-02 | 129.69 |
| 2013-08-30 | 129.69 |
| 2013-08-29 | 129.69 |
| 2013-08-28 | 132.03 |
| 2013-08-27 | 132.03 |
| 2013-08-26 | 134.37 |
| 2013-08-23 | 134.37 |
| 2013-08-22 | 134.37 |
| 2013-08-21 | 133.20 |
| 2013-08-20 | 135.42 |
| 2013-08-19 | 135.42 |
| 2013-08-16 | 135.42 |
| 2013-08-15 | 133.20 |
| 2013-08-13 | 135.42 |
| 2013-08-12 | 128.76 |
| 2013-08-09 | 130.98 |
| 2013-08-08 | 128.76 |
| 2013-08-07 | 128.76 |
| 2013-08-06 | 128.76 |
| 2013-08-05 | 126.54 |
| 2013-08-02 | 130.98 |
| 2013-08-01 | 124.32 |
| 2013-07-31 | 124.32 |
| 2013-07-30 | 124.32 |
| 2013-07-29 | 124.32 |
| 2013-07-26 | 126.54 |
| 2013-07-25 | 126.54 |
| 2013-07-24 | 126.54 |
| 2013-07-23 | 126.54 |
| 2013-07-22 | 126.54 |
| 2013-07-19 | 126.54 |
| 2013-07-18 | 126.54 |
| 2013-07-17 | 126.54 |
| 2013-07-16 | 126.54 |
| 2013-07-15 | 126.54 |
| 2013-07-12 | 126.54 |
| 2013-07-11 | 128.76 |
| 2013-07-10 | 126.54 |
| 2013-07-09 | 128.76 |
| 2013-07-08 | 126.54 |
| 2013-07-05 | 126.54 |
| 2013-07-04 | 128.76 |
| 2013-07-03 | 124.32 |
| 2013-07-02 | 128.76 |
| 2013-06-28 | 128.76 |
| 2013-06-27 | 126.54 |
| 2013-06-26 | 128.76 |
| 2013-06-25 | 126.54 |
| 2013-06-24 | 128.76 |
| 2013-06-21 | 126.54 |
| 2013-06-20 | 128.76 |
| 2013-06-19 | 133.20 |
| 2013-06-18 | 133.20 |
| 2013-06-17 | 133.20 |
| 2013-06-14 | 133.20 |
| 2013-06-13 | 130.98 |
| 2013-06-11 | 130.98 |
| 2013-06-10 | 130.98 |
| 2013-06-07 | 133.20 |
| 2013-06-06 | 130.98 |
| 2013-06-05 | 130.98 |
| 2013-06-04 | 133.20 |
| 2013-06-03 | 133.20 |
| 2013-05-31 | 133.20 |
| 2013-05-30 | 133.20 |
| 2013-05-29 | 133.20 |
| 2013-05-28 | 133.20 |
| 2013-05-27 | 133.20 |
| 2013-05-24 | 135.42 |
| 2013-05-23 | 133.20 |
| 2013-05-22 | 133.20 |
| 2013-05-21 | 133.20 |
| 2013-05-20 | 135.42 |
| 2013-05-16 | 133.20 |
| 2013-05-15 | 133.20 |
| 2013-05-14 | 133.20 |
| 2013-05-13 | 135.42 |
| 2013-05-10 | 133.20 |
| 2013-05-09 | 137.64 |
| 2013-05-08 | 135.42 |
| 2013-05-07 | 133.20 |
| 2013-05-06 | 137.64 |
| 2013-05-03 | 139.87 |
| 2013-05-02 | 139.87 |
| 2013-04-30 | 139.87 |
| 2013-04-29 | 137.64 |
| 2013-04-26 | 139.87 |
| 2013-04-25 | 137.64 |
| 2013-04-24 | 137.64 |
| 2013-04-23 | 137.64 |
| 2013-04-22 | 137.64 |
| 2013-04-19 | 137.64 |
| 2013-04-18 | 137.64 |
| 2013-04-17 | 137.64 |
| 2013-04-16 | 137.64 |
| 2013-04-15 | 137.64 |
| 2013-04-12 | 137.64 |
| 2013-04-11 | 137.64 |
| 2013-04-10 | 137.64 |
| 2013-04-09 | 137.64 |
| 2013-04-08 | 137.64 |
| 2013-04-05 | 137.64 |
| 2013-04-03 | 137.64 |
| 2013-04-02 | 137.64 |
| 2013-03-28 | 135.42 |
| 2013-03-27 | 135.42 |
| 2013-03-26 | 135.42 |
| 2013-03-25 | 135.42 |
| 2013-03-22 | 130.98 |
| 2013-03-21 | 135.42 |
| 2013-03-20 | 133.20 |
| 2013-03-19 | 133.20 |
| 2013-03-18 | 133.20 |
| 2013-03-15 | 135.42 |
| 2013-03-14 | 137.64 |
| 2013-03-13 | 137.64 |
| 2013-03-12 | 137.64 |
| 2013-03-11 | 139.87 |
| 2013-03-08 | 139.87 |
| 2013-03-07 | 139.87 |
| 2013-03-06 | 139.87 |
| 2013-03-05 | 139.87 |
| 2013-03-04 | 139.87 |
| 2013-03-01 | 139.87 |
| 2013-02-28 | 142.09 |
| 2013-02-27 | 139.87 |
| 2013-02-26 | 137.64 |
| 2013-02-25 | 137.64 |
| 2013-02-22 | 139.87 |
| 2013-02-21 | 139.87 |
| 2013-02-20 | 142.09 |
| 2013-02-19 | 139.87 |
| 2013-02-18 | 142.09 |
| 2013-02-15 | 142.09 |
| 2013-02-14 | 142.09 |
| 2013-02-08 | 144.31 |
| 2013-02-07 | 142.09 |
| 2013-02-06 | 144.31 |
| 2013-02-05 | 139.87 |
| 2013-02-04 | 142.09 |
| 2013-02-01 | 139.87 |
| 2013-01-31 | 139.87 |
| 2013-01-30 | 139.87 |
| 2013-01-29 | 139.87 |
| 2013-01-28 | 137.64 |
| 2013-01-25 | 142.09 |
| 2013-01-24 | 142.09 |
| 2013-01-23 | 142.09 |
| 2013-01-22 | 146.53 |
| 2013-01-21 | 142.09 |
| 2013-01-18 | 142.09 |
| 2013-01-17 | 144.31 |
| 2013-01-16 | 142.09 |
| 2013-01-15 | 142.09 |
| 2013-01-14 | 142.09 |
| 2013-01-11 | 139.87 |
| 2013-01-10 | 142.09 |
| 2013-01-09 | 142.09 |
| 2013-01-08 | 135.42 |
| 2013-01-07 | 135.42 |
| 2013-01-04 | 130.98 |
| 2013-01-03 | 130.98 |
| 2013-01-02 | 128.76 |
| 2012-12-31 | 128.76 |
| 2012-12-28 | 128.76 |
| 2012-12-27 | 126.54 |
| 2012-12-24 | 126.54 |
| 2012-12-21 | 126.54 |
| 2012-12-20 | 126.54 |
| 2012-12-19 | 124.32 |
| 2012-12-18 | 124.32 |
| 2012-12-17 | 126.54 |
| 2012-12-14 | 126.54 |
| 2012-12-13 | 124.32 |
| 2012-12-12 | 126.54 |
| 2012-12-11 | 127.65 |
| 2012-12-10 | 127.65 |
| 2012-12-07 | 127.65 |
| 2012-12-06 | 127.65 |
| 2012-12-05 | 127.65 |
| 2012-12-04 | 123.23 |
| 2012-12-03 | 125.44 |
| 2012-11-30 | 125.44 |
| 2012-11-29 | 140.91 |
| 2012-11-28 | 136.49 |
| 2012-11-27 | 136.49 |
| 2012-11-26 | 136.49 |
| 2012-11-23 | 127.65 |
| 2012-11-22 | 129.86 |
| 2012-11-21 | 127.65 |
| 2012-11-20 | 127.65 |
| 2012-11-19 | 127.65 |
| 2012-11-16 | 125.44 |
| 2012-11-15 | 125.44 |
| 2012-11-14 | 127.65 |
| 2012-11-13 | 123.23 |
| 2012-11-12 | 127.65 |
| 2012-11-09 | 125.44 |
| 2012-11-08 | 125.44 |
| 2012-11-07 | 127.65 |
| 2012-11-06 | 125.44 |
| 2012-11-05 | 127.65 |
| 2012-11-02 | 129.86 |
| 2012-11-01 | 129.86 |
| 2012-10-31 | 125.44 |
| 2012-10-30 | 127.65 |
| 2012-10-29 | 127.65 |
| 2012-10-26 | 129.86 |
| 2012-10-25 | 127.65 |
| 2012-10-24 | 132.07 |
| 2012-10-22 | 132.07 |
| 2012-10-19 | 132.07 |
| 2012-10-18 | 129.86 |
| 2012-10-17 | 132.07 |
| 2012-10-16 | 129.86 |
| 2012-10-15 | 129.86 |
| 2012-10-12 | 127.65 |
| 2012-10-11 | 125.44 |
| 2012-10-10 | 129.86 |
| 2012-10-09 | 129.86 |
| 2012-10-08 | 132.07 |
| 2012-10-05 | 129.86 |
| 2012-10-04 | 129.86 |
| 2012-10-03 | 129.86 |
| 2012-09-28 | 129.86 |
| 2012-09-27 | 127.65 |
| 2012-09-26 | 125.44 |
| 2012-09-25 | 125.44 |
| 2012-09-24 | 129.86 |
| 2012-09-21 | 129.86 |
| 2012-09-20 | 118.81 |
| 2012-09-19 | 118.81 |
| 2012-09-18 | 118.81 |
| 2012-09-17 | 118.81 |
| 2012-09-14 | 116.60 |
| 2012-09-13 | 112.18 |
| 2012-09-12 | 112.18 |
| 2012-09-11 | 112.18 |
| 2012-09-10 | 112.18 |
| 2012-09-07 | 112.18 |
| 2012-09-06 | 109.97 |
| 2012-09-05 | 109.97 |
| 2012-09-04 | 112.18 |
| 2012-09-03 | 109.97 |
| 2012-08-31 | 109.97 |
| 2012-08-30 | 109.97 |
| 2012-08-29 | 107.76 |
| 2012-08-28 | 109.97 |
| 2012-08-27 | 107.76 |
| 2012-08-24 | 109.97 |
| 2012-08-23 | 107.76 |
| 2012-08-22 | 107.76 |
| 2012-08-21 | 107.76 |
| 2012-08-20 | 107.76 |
| 2012-08-17 | 105.55 |
| 2012-08-16 | 105.55 |
| 2012-08-15 | 104.44 |
| 2012-08-14 | 104.44 |
| 2012-08-13 | 104.44 |
| 2012-08-10 | 106.53 |
| 2012-08-09 | 108.62 |
| 2012-08-08 | 100.27 |
| 2012-08-07 | 98.18 |
| 2012-08-06 | 100.27 |
| 2012-08-03 | 98.18 |
| 2012-08-02 | 98.18 |
| 2012-08-01 | 98.18 |
| 2012-07-31 | 94.01 |
| 2012-07-30 | 96.10 |
| 2012-07-27 | 96.10 |
| 2012-07-26 | 94.01 |
| 2012-07-25 | 96.10 |
| 2012-07-24 | 96.10 |
| 2012-07-23 | 98.18 |
| 2012-07-20 | 98.18 |
| 2012-07-19 | 98.18 |
| 2012-07-18 | 96.10 |
| 2012-07-17 | 98.18 |
| 2012-07-16 | 96.10 |
| 2012-07-13 | 96.10 |
| 2012-07-12 | 96.10 |
| 2012-07-11 | 96.10 |
| 2012-07-10 | 96.10 |
| 2012-07-09 | 96.10 |
| 2012-07-06 | 96.10 |
| 2012-07-05 | 98.18 |
| 2012-07-04 | 98.18 |
| 2012-07-03 | 98.18 |
| 2012-06-29 | 94.01 |
| 2012-06-28 | 91.93 |
| 2012-06-27 | 100.27 |
| 2012-06-26 | 104.44 |
| 2012-06-25 | 98.18 |
| 2012-06-22 | 94.01 |
| 2012-06-21 | 96.10 |
| 2012-06-20 | 98.18 |
| 2012-06-19 | 91.93 |
| 2012-06-18 | 91.93 |
| 2012-06-15 | 87.75 |
| 2012-06-14 | 87.75 |
| 2012-06-13 | 87.75 |
| 2012-06-12 | 89.84 |
| 2012-06-11 | 89.84 |
| 2012-06-08 | 83.58 |
| 2012-06-07 | 85.67 |
| 2012-06-06 | 83.58 |
| 2012-06-05 | 83.58 |
| 2012-06-04 | 81.50 |
| 2012-06-01 | 87.75 |
| 2012-05-31 | 89.84 |
| 2012-05-30 | 89.84 |
| 2012-05-29 | 94.01 |
| 2012-05-28 | 89.84 |
| 2012-05-25 | 85.67 |
| 2012-05-24 | 81.50 |
| 2012-05-23 | 81.50 |
| 2012-05-22 | 85.67 |
| 2012-05-21 | 79.41 |
| 2012-05-18 | 79.41 |
| 2012-05-17 | 79.41 |
| 2012-05-16 | 81.50 |
| 2012-05-15 | 87.75 |
| 2012-05-14 | 85.67 |
| 2012-05-11 | 94.01 |
| 2012-05-10 | 91.93 |
| 2012-05-09 | 96.10 |
| 2012-05-08 | 100.27 |
| 2012-05-07 | 79.41 |
| 2012-05-04 | 81.50 |
| 2012-05-03 | 79.41 |
| 2012-05-02 | 83.58 |
| 2012-04-30 | 79.41 |
| 2012-04-27 | 79.41 |
| 2012-04-26 | 79.41 |
| 2012-04-25 | 64.81 |
| 2012-04-24 | 64.81 |
| 2012-04-23 | 62.72 |
| 2012-04-20 | 62.72 |
| 2012-04-19 | 62.72 |
| 2012-04-18 | 64.81 |
| 2012-04-17 | 60.63 |
| 2012-04-16 | 60.63 |
| 2012-04-13 | 60.63 |
| 2012-04-12 | 60.63 |
| 2012-04-11 | 60.63 |
| 2012-04-10 | 60.63 |
| 2012-04-05 | 60.63 |
| 2012-04-03 | 60.63 |
| 2012-04-02 | 58.55 |
| 2012-03-30 | 58.55 |
| 2012-03-29 | 62.72 |
| 2012-03-28 | 62.72 |
| 2012-03-27 | 62.72 |
| 2012-03-26 | 60.63 |
| 2012-03-23 | 60.63 |
| 2012-03-22 | 60.63 |
| 2012-03-21 | 60.63 |
| 2012-03-20 | 62.72 |
| 2012-03-19 | 60.63 |
| 2012-03-16 | 62.72 |
| 2012-03-15 | 62.72 |
| 2012-03-14 | 62.72 |
| 2012-03-13 | 64.81 |
| 2012-03-12 | 64.81 |
| 2012-03-09 | 62.72 |
| 2012-03-08 | 60.63 |
| 2012-03-07 | 60.63 |
| 2012-03-06 | 62.72 |
| 2012-03-05 | 64.81 |
| 2012-03-02 | 64.81 |
| 2012-03-01 | 64.81 |
| 2012-02-29 | 66.89 |
| 2012-02-28 | 66.89 |
| 2012-02-27 | 68.98 |
| 2012-02-24 | 66.89 |
| 2012-02-23 | 66.89 |
| 2012-02-22 | 64.81 |
| 2012-02-21 | 64.81 |
| 2012-02-20 | 66.89 |
| 2012-02-17 | 66.89 |
| 2012-02-16 | 66.89 |
| 2012-02-15 | 66.89 |
| 2012-02-14 | 62.72 |
| 2012-02-13 | 62.72 |
| 2012-02-10 | 60.63 |
| 2012-02-09 | 60.63 |
| 2012-02-08 | 58.55 |
| 2012-02-07 | 58.55 |
| 2012-02-06 | 58.55 |
| 2012-02-03 | 54.38 |
| 2012-02-02 | 54.38 |
| 2012-02-01 | 52.29 |
| 2012-01-31 | 52.29 |
| 2012-01-30 | 52.29 |
| 2012-01-27 | 50.20 |
| 2012-01-26 | 50.20 |
| 2012-01-20 | 50.20 |
| 2012-01-19 | 50.20 |
| 2012-01-18 | 46.03 |
| 2012-01-17 | 46.03 |
| 2012-01-16 | 46.03 |
| 2012-01-13 | 48.12 |
| 2012-01-12 | 48.12 |
| 2012-01-11 | 46.03 |
| 2012-01-10 | 46.03 |
| 2012-01-09 | 46.03 |
| 2012-01-06 | 46.03 |
| 2012-01-05 | 46.03 |
| 2012-01-04 | 46.03 |
| 2012-01-03 | 46.03 |
| 2011-12-30 | 41.86 |
| 2011-12-29 | 46.03 |
| 2011-12-28 | 46.03 |
| 2011-12-23 | 46.03 |
| 2011-12-22 | 43.94 |
| 2011-12-21 | 48.12 |
| 2011-12-20 | 48.12 |
| 2011-12-19 | 48.12 |
| 2011-12-16 | 48.12 |
| 2011-12-15 | 48.12 |
| 2011-12-14 | 50.20 |
| 2011-12-13 | 48.12 |
| 2011-12-12 | 52.29 |
| 2011-12-09 | 51.25 |
| 2011-12-08 | 53.32 |
| 2011-12-07 | 51.25 |
| 2011-12-06 | 51.25 |
| 2011-12-05 | 53.32 |
| 2011-12-02 | 51.25 |
| 2011-12-01 | 49.17 |
| 2011-11-30 | 47.10 |
| 2011-11-29 | 53.32 |
| 2011-11-28 | 49.17 |
| 2011-11-25 | 49.17 |
| 2011-11-24 | 49.17 |
| 2011-11-23 | 47.10 |
| 2011-11-22 | 51.25 |
| 2011-11-21 | 49.17 |
| 2011-11-18 | 51.25 |
| 2011-11-17 | 53.32 |
| 2011-11-16 | 53.32 |
| 2011-11-15 | 53.32 |
| 2011-11-14 | 55.39 |
| 2011-11-11 | 53.32 |
| 2011-11-10 | 53.32 |
| 2011-11-09 | 55.39 |
| 2011-11-08 | 53.32 |
| 2011-11-07 | 55.39 |
| 2011-11-04 | 55.39 |
| 2011-11-03 | 51.25 |
| 2011-11-02 | 49.17 |
| 2011-11-01 | 47.10 |
| 2011-10-31 | 53.32 |
| 2011-10-28 | 53.32 |
| 2011-10-27 | 53.32 |
| 2011-10-26 | 47.10 |
| 2011-10-25 | 49.17 |
| 2011-10-24 | 47.10 |
| 2011-10-21 | 45.03 |
| 2011-10-20 | 51.25 |
| 2011-10-19 | 49.17 |
| 2011-10-18 | 51.25 |
| 2011-10-17 | 51.25 |
| 2011-10-14 | 51.25 |
| 2011-10-13 | 51.25 |
| 2011-10-12 | 42.96 |
| 2011-10-11 | 40.89 |
| 2011-10-10 | 40.89 |
| 2011-10-07 | 38.81 |
| 2011-10-06 | 42.96 |
| 2011-10-04 | 38.81 |
| 2011-10-03 | 38.81 |
| 2011-09-30 | 36.74 |
| 2011-09-28 | 36.74 |
| 2011-09-27 | 38.81 |
| 2011-09-26 | 24.31 |
| 2011-09-23 | 49.17 |
| 2011-09-22 | 49.17 |
| 2011-09-21 | 59.53 |
| 2011-09-20 | 59.53 |
| 2011-09-19 | 55.39 |
| 2011-09-16 | 57.46 |
| 2011-09-15 | 57.46 |
| 2011-09-14 | 55.39 |
| 2011-09-12 | 63.68 |
| 2011-09-09 | 65.75 |
| 2011-09-08 | 63.68 |
| 2011-09-07 | 63.68 |
| 2011-09-06 | 63.68 |
| 2011-09-05 | 63.68 |
| 2011-09-02 | 63.68 |
| 2011-09-01 | 63.68 |
| 2011-08-31 | 63.68 |
| 2011-08-30 | 63.68 |
| 2011-08-29 | 61.61 |
| 2011-08-26 | 57.46 |
| 2011-08-25 | 57.46 |
| 2011-08-24 | 57.46 |
| 2011-08-23 | 57.46 |
| 2011-08-22 | 57.46 |
| 2011-08-19 | 61.61 |
| 2011-08-18 | 63.68 |
| 2011-08-17 | 65.75 |
| 2011-08-16 | 63.68 |
| 2011-08-15 | 67.82 |
| 2011-08-12 | 63.87 |
| 2011-08-11 | 63.87 |
| 2011-08-10 | 63.87 |
| 2011-08-09 | 61.90 |
| 2011-08-08 | 69.80 |
| 2011-08-05 | 73.74 |
| 2011-08-04 | 83.62 |
| 2011-08-03 | 85.59 |
| 2011-08-02 | 87.56 |
| 2011-08-01 | 85.59 |
| 2011-07-29 | 87.56 |
| 2011-07-28 | 91.51 |
| 2011-07-27 | 83.62 |
| 2011-07-26 | 77.69 |
| 2011-07-25 | 73.74 |
| 2011-07-22 | 77.69 |
| 2011-07-21 | 75.72 |
| 2011-07-20 | 75.72 |
| 2011-07-19 | 73.74 |
| 2011-07-18 | 73.74 |
| 2011-07-15 | 69.80 |
| 2011-07-14 | 69.80 |
| 2011-07-13 | 69.80 |
| 2011-07-12 | 69.80 |
| 2011-07-11 | 73.74 |
| 2011-07-08 | 73.74 |
| 2011-07-07 | 71.77 |
| 2011-07-06 | 71.77 |
| 2011-07-05 | 69.80 |
| 2011-07-04 | 71.77 |
| 2011-06-30 | 69.80 |
| 2011-06-29 | 69.80 |
| 2011-06-28 | 67.82 |
| 2011-06-27 | 59.92 |
| 2011-06-24 | 55.97 |
| 2011-06-23 | 54.00 |
| 2011-06-22 | 55.97 |
| 2011-06-21 | 54.00 |
| 2011-06-20 | 54.00 |
| 2011-06-17 | 55.97 |
| 2011-06-16 | 54.00 |
| 2011-06-15 | 57.95 |
| 2011-06-14 | 57.95 |
| 2011-06-13 | 55.97 |
| 2011-06-10 | 57.95 |
| 2011-06-09 | 55.97 |
| 2011-06-08 | 55.97 |
| 2011-06-07 | 55.97 |
| 2011-06-03 | 61.90 |
| 2011-06-02 | 57.95 |
| 2011-06-01 | 59.92 |
| 2011-05-31 | 57.95 |
| 2011-05-30 | 57.95 |
| 2011-05-27 | 55.97 |
| 2011-05-26 | 55.97 |
| 2011-05-25 | 54.00 |
| 2011-05-24 | 57.95 |
| 2011-05-23 | 57.95 |
| 2011-05-20 | 59.92 |
| 2011-05-19 | 57.95 |
| 2011-05-18 | 61.90 |
| 2011-05-17 | 61.90 |
| 2011-05-16 | 54.00 |
| 2011-05-13 | 57.95 |
| 2011-05-12 | 55.97 |
| 2011-05-11 | 55.97 |
| 2011-05-09 | 59.92 |
| 2011-05-06 | 59.92 |
| 2011-05-05 | 55.97 |
| 2011-05-04 | 57.95 |
| 2011-05-03 | 57.95 |
| 2011-04-29 | 54.00 |
| 2011-04-28 | 57.95 |
| 2011-04-27 | 57.95 |
| 2011-04-26 | 55.97 |
| 2011-04-21 | 59.92 |
| 2011-04-20 | 57.95 |
| 2011-04-19 | 55.97 |
| 2011-04-18 | 55.97 |
| 2011-04-15 | 59.92 |
| 2011-04-14 | 57.95 |
| 2011-04-13 | 61.90 |
| 2011-04-12 | 57.95 |
| 2011-04-11 | 57.95 |
| 2011-04-08 | 57.95 |
| 2011-04-07 | 59.92 |
| 2011-04-06 | 59.92 |
| 2011-04-04 | 59.92 |
| 2011-04-01 | 55.97 |
| 2011-03-31 | 57.95 |
| 2011-03-30 | 54.00 |
| 2011-03-29 | 54.00 |
| 2011-03-28 | 55.97 |
| 2011-03-25 | 55.97 |
| 2011-03-24 | 48.08 |
| 2011-03-23 | 50.05 |
| 2011-03-22 | 50.05 |
| 2011-03-21 | 50.05 |
| 2011-03-18 | 48.08 |
| 2011-03-17 | 44.13 |
| 2011-03-16 | 50.05 |
| 2011-03-15 | 54.00 |
| 2011-03-14 | 57.95 |
| 2011-03-11 | 57.95 |
| 2011-03-10 | 59.92 |
| 2011-03-09 | 59.92 |
| 2011-03-08 | 57.95 |
| 2011-03-07 | 57.95 |
| 2011-03-04 | 57.95 |
| 2011-03-03 | 55.97 |
| 2011-03-02 | 54.00 |
| 2011-03-01 | 59.92 |
| 2011-02-28 | 61.90 |
| 2011-02-25 | 59.92 |
| 2011-02-24 | 50.05 |
| 2011-02-23 | 54.00 |
| 2011-02-22 | 59.92 |
| 2011-02-21 | 61.90 |
| 2011-02-18 | 61.90 |
| 2011-02-17 | 61.90 |
| 2011-02-16 | 61.90 |
| 2011-02-15 | 59.92 |
| 2011-02-14 | 61.90 |
| 2011-02-11 | 59.92 |
| 2011-02-10 | 59.92 |
| 2011-02-09 | 63.87 |
| 2011-02-08 | 65.85 |
| 2011-02-07 | 63.87 |
| 2011-02-02 | 63.87 |
| 2011-02-01 | 61.90 |
| 2011-01-31 | 63.87 |
| 2011-01-28 | 63.87 |
| 2011-01-27 | 63.87 |
| 2011-01-26 | 61.90 |
| 2011-01-25 | 61.90 |
| 2011-01-24 | 61.90 |
| 2011-01-21 | 65.85 |
| 2011-01-20 | 65.85 |
| 2011-01-19 | 65.85 |
| 2011-01-18 | 67.82 |
| 2011-01-17 | 67.82 |
| 2011-01-14 | 69.80 |
| 2011-01-13 | 69.80 |
| 2011-01-12 | 67.82 |
| 2011-01-11 | 67.82 |
| 2011-01-10 | 69.80 |
| 2011-01-07 | 67.82 |
| 2011-01-06 | 69.80 |
| 2011-01-05 | 71.77 |
| 2011-01-04 | 63.87 |
| 2011-01-03 | 61.90 |
| 2010-12-31 | 59.92 |
| 2010-12-30 | 59.92 |
| 2010-12-29 | 63.87 |
| 2010-12-28 | 61.90 |
| 2010-12-24 | 57.95 |
| 2010-12-23 | 57.95 |
| 2010-12-22 | 63.87 |
| 2010-12-21 | 61.90 |
| 2010-12-20 | 59.92 |
| 2010-12-17 | 61.90 |
| 2010-12-16 | 59.92 |
| 2010-12-15 | 60.91 |
| 2010-12-14 | 60.91 |
| 2010-12-13 | 60.91 |
| 2010-12-10 | 64.84 |
| 2010-12-09 | 53.06 |
| 2010-12-08 | 53.06 |
| 2010-12-07 | 53.06 |
| 2010-12-06 | 53.06 |
| 2010-12-03 | 51.10 |
| 2010-12-02 | 47.17 |
| 2010-12-01 | 49.14 |
| 2010-11-30 | 47.17 |
| 2010-11-29 | 49.14 |
| 2010-11-26 | 47.17 |
| 2010-11-25 | 49.14 |
| 2010-11-24 | 51.10 |
| 2010-11-23 | 49.14 |
| 2010-11-22 | 51.10 |
| 2010-11-19 | 51.10 |
| 2010-11-18 | 51.10 |
| 2010-11-17 | 49.14 |
| 2010-11-16 | 49.14 |
| 2010-11-15 | 43.25 |
| 2010-11-12 | 51.10 |
| 2010-11-11 | 55.02 |
| 2010-11-10 | 53.06 |
| 2010-11-09 | 53.06 |
| 2010-11-08 | 56.99 |
| 2010-11-05 | 55.02 |
| 2010-11-04 | 49.14 |
| 2010-11-03 | 47.17 |
| 2010-11-02 | 45.21 |
| 2010-11-01 | 47.17 |
| 2010-10-29 | 45.21 |
| 2010-10-28 | 43.25 |
| 2010-10-27 | 45.21 |
| 2010-10-26 | 45.21 |
| 2010-10-25 | 43.25 |
| 2010-10-22 | 45.21 |
| 2010-10-21 | 41.29 |
| 2010-10-20 | 37.36 |
| 2010-10-19 | 41.29 |
| 2010-10-18 | 41.29 |
| 2010-10-15 | 43.25 |
| 2010-10-14 | 41.29 |
| 2010-10-13 | 39.33 |
| 2010-10-12 | 41.29 |
| 2010-10-11 | 41.29 |
| 2010-10-08 | 43.25 |
| 2010-10-07 | 41.29 |
| 2010-10-06 | 41.29 |
| 2010-10-05 | 45.21 |
| 2010-10-04 | 45.21 |
| 2010-09-30 | 45.21 |
| 2010-09-29 | 49.14 |
| 2010-09-28 | 43.25 |
| 2010-09-27 | 45.21 |
| 2010-09-24 | 45.21 |
| 2010-09-22 | 43.25 |
| 2010-09-21 | 43.25 |
| 2010-09-20 | 41.29 |
| 2010-09-17 | 37.36 |
| 2010-09-16 | 35.40 |
| 2010-09-15 | 37.36 |
| 2010-09-14 | 39.33 |
| 2010-09-13 | 45.21 |
| 2010-09-10 | 49.14 |
| 2010-09-09 | 35.40 |
| 2010-09-08 | 29.51 |
| 2010-09-07 | 31.48 |
| 2010-09-06 | 29.51 |
| 2010-09-03 | 21.66 |
| 2010-09-02 | 21.66 |
| 2010-09-01 | 21.66 |
| 2010-08-31 | 17.74 |
| 2010-08-30 | 21.66 |
| 2010-08-27 | 21.66 |
| 2010-08-26 | 21.66 |
| 2010-08-25 | 17.74 |
| 2010-08-24 | 19.70 |
| 2010-08-23 | 19.70 |
| 2010-08-20 | 19.70 |
| 2010-08-19 | 17.74 |
| 2010-08-18 | 17.74 |
| 2010-08-17 | 19.70 |
| 2010-08-16 | 17.74 |
| 2010-08-13 | 17.74 |
| 2010-08-12 | 17.74 |
| 2010-08-11 | 19.70 |
| 2010-08-10 | 17.74 |
| 2010-08-09 | 19.70 |
| 2010-08-06 | 14.80 |
| 2010-08-05 | 14.80 |
| 2010-08-04 | 14.80 |
| 2010-08-03 | 14.80 |
| 2010-08-02 | 12.88 |
| 2010-07-30 | 12.88 |
| 2010-07-29 | 10.97 |
| 2010-07-28 | 10.97 |
| 2010-07-27 | 10.97 |
| 2010-07-26 | 10.97 |
| 2010-07-23 | 10.97 |
| 2010-07-22 | 10.97 |
| 2010-07-21 | 10.97 |
| 2010-07-20 | 9.06 |
| 2010-07-19 | 7.14 |
| 2010-07-16 | 7.14 |
| 2010-07-15 | 9.06 |
| 2010-07-14 | 9.06 |
| 2010-07-13 | 9.06 |
| 2010-07-12 | 7.14 |
| 2010-07-09 | 7.14 |
| 2010-07-08 | 7.14 |
| 2010-07-07 | 7.14 |
| 2010-07-06 | 5.23 |
| 2010-07-05 | 3.32 |
| 2010-07-02 | 5.23 |
| 2010-06-30 | 5.23 |
| 2010-06-29 | 5.23 |
| 2010-06-28 | 5.23 |
| 2010-06-25 | 3.32 |
| 2010-06-24 | 3.32 |
| 2010-06-23 | 1.40 |
| 2010-06-22 | 5.23 |
| 2010-06-21 | 3.32 |
| 2010-06-18 | 3.32 |
| 2010-06-17 | 1.40 |
| 2010-06-15 | -0.51 |
| 2010-06-14 | 1.40 |
| 2010-06-11 | -0.51 |
| 2010-06-10 | 1.40 |
| 2010-06-09 | 1.40 |
| 2010-06-08 | 1.40 |
| 2010-06-07 | 1.40 |
| 2010-06-04 | 3.32 |
| 2010-06-03 | 1.40 |
| 2010-06-02 | -0.51 |
| 2010-06-01 | -0.51 |
| 2010-05-31 | -0.51 |
| 2010-05-28 | -0.51 |
| 2010-05-27 | -0.51 |
| 2010-05-26 | -0.51 |
| 2010-05-25 | -0.51 |
| 2010-05-24 | 1.40 |
| 2010-05-20 | 1.40 |
| 2010-05-19 | 1.40 |
| 2010-05-18 | 1.40 |
| 2010-05-17 | 5.23 |
| 2010-05-14 | 3.32 |
| 2010-05-13 | 5.23 |
| 2010-05-12 | 3.32 |
| 2010-05-11 | 5.23 |
| 2010-05-10 | 5.23 |
| 2010-05-07 | 3.32 |
| 2010-05-06 | 3.32 |
| 2010-05-05 | 3.32 |
| 2010-05-04 | 5.23 |
| 2010-05-03 | 5.23 |
| 2010-04-30 | 3.32 |
| 2010-04-29 | 5.23 |
| 2010-04-28 | 5.23 |
| 2010-04-27 | 7.14 |
| 2010-04-26 | 7.14 |
| 2010-04-23 | 7.14 |
| 2010-04-22 | 7.14 |
| 2010-04-21 | 7.14 |
| 2010-04-20 | 7.14 |
| 2010-04-19 | 5.23 |
| 2010-04-16 | 7.14 |
| 2010-04-15 | 7.14 |
| 2010-04-14 | 7.14 |
| 2010-04-13 | 7.14 |
| 2010-04-12 | 7.14 |
| 2010-04-09 | 7.14 |
| 2010-04-08 | 7.14 |
| 2010-04-07 | 7.14 |
| 2010-04-01 | 5.23 |
| 2010-03-31 | 3.32 |
| 2010-03-30 | 3.32 |
| 2010-03-29 | 3.32 |
| 2010-03-26 | 3.32 |
| 2010-03-25 | 3.32 |
| 2010-03-24 | 1.40 |
| 2010-03-23 | 3.32 |
| 2010-03-22 | 3.32 |
| 2010-03-19 | 3.32 |
| 2010-03-18 | 3.32 |
| 2010-03-17 | 3.32 |
| 2010-03-16 | 3.32 |
| 2010-03-15 | 5.23 |
| 2010-03-12 | 3.32 |
| 2010-03-11 | 3.32 |
| 2010-03-10 | 1.40 |
| 2010-03-09 | -0.51 |
| 2010-03-08 | -0.51 |
| 2010-03-05 | -0.51 |
| 2010-03-04 | -0.51 |
| 2010-03-03 | -0.51 |
| 2010-03-02 | -0.51 |
| 2010-03-01 | -0.51 |
| 2010-02-26 | -0.51 |
| 2010-02-25 | -2.42 |
| 2010-02-24 | -0.51 |
| 2010-02-23 | -2.42 |
| 2010-02-22 | -2.42 |
| 2010-02-19 | -4.34 |
| 2010-02-18 | -2.42 |
| 2010-02-17 | -0.51 |
| 2010-02-12 | -0.51 |
| 2010-02-11 | -4.34 |
| 2010-02-10 | -2.42 |
| 2010-02-09 | -2.42 |
| 2010-02-08 | -2.42 |
| 2010-02-05 | -2.42 |
| 2010-02-04 | -4.34 |
| 2010-02-03 | -2.42 |
| 2010-02-02 | -2.42 |
| 2010-02-01 | -0.51 |
| 2010-01-29 | -0.51 |
| 2010-01-28 | -0.51 |
| 2010-01-27 | -2.42 |
| 2010-01-26 | -2.42 |
| 2010-01-25 | -0.51 |
| 2010-01-22 | -0.51 |
| 2010-01-21 | -0.51 |
| 2010-01-20 | -0.51 |
| 2010-01-19 | 1.40 |
| 2010-01-18 | -0.51 |
| 2010-01-15 | 1.40 |
| 2010-01-14 | 1.40 |
| 2010-01-13 | 1.40 |
| 2010-01-12 | -0.51 |
| 2010-01-11 | -0.51 |
| 2010-01-08 | 1.40 |
| 2010-01-07 | -2.42 |
| 2010-01-06 | -0.51 |
| 2010-01-05 | -0.51 |
| 2010-01-04 | -0.51 |
| 2009-12-31 | -0.51 |
| 2009-12-30 | -0.51 |
| 2009-12-29 | -0.51 |
| 2009-12-28 | -1.47 |
| 2009-12-24 | -3.36 |
| 2009-12-23 | -3.36 |
| 2009-12-22 | -3.36 |
| 2009-12-21 | -1.47 |
| 2009-12-18 | -1.47 |
| 2009-12-17 | 0.43 |
| 2009-12-16 | 0.43 |
| 2009-12-15 | -1.47 |
| 2009-12-14 | -1.47 |
| 2009-12-11 | -1.47 |
| 2009-12-10 | -1.47 |
| 2009-12-09 | -1.47 |
| 2009-12-08 | 6.11 |
| 2009-12-07 | 8.01 |
| 2009-12-04 | -1.47 |
| 2009-12-03 | -1.47 |
| 2009-12-02 | -3.36 |
| 2009-12-01 | -3.36 |
| 2009-11-30 | -3.36 |
| 2009-11-27 | -5.26 |
| 2009-11-26 | -3.36 |
| 2009-11-25 | -3.36 |
| 2009-11-24 | -3.36 |
| 2009-11-23 | -3.36 |
| 2009-11-20 | -3.36 |
| 2009-11-19 | -3.36 |
| 2009-11-18 | -3.36 |
| 2009-11-17 | -3.36 |
| 2009-11-16 | -3.36 |
| 2009-11-13 | -3.36 |
| 2009-11-12 | -3.36 |
| 2009-11-11 | -3.36 |
| 2009-11-10 | -5.26 |
| 2009-11-09 | -5.26 |
| 2009-11-06 | -7.15 |
| 2009-11-05 | -8.10 |
| 2009-11-04 | -7.15 |
| 2009-11-03 | -8.10 |
| 2009-11-02 | -9.05 |
| 2009-10-30 | -10.94 |
| 2009-10-29 | -11.89 |
| 2009-10-28 | -11.89 |
| 2009-10-27 | -12.84 |
| 2009-10-23 | -9.99 |
| 2009-10-22 | -12.84 |
| 2009-10-21 | -12.84 |
| 2009-10-20 | -14.73 |
| 2009-10-19 | -15.68 |
| 2009-10-16 | -16.63 |
| 2009-10-15 | -17.57 |
| 2009-10-14 | -18.52 |
| 2009-10-13 | -20.42 |
| 2009-10-12 | -20.42 |
| 2009-10-09 | -20.42 |
| 2009-10-08 | -20.42 |
| 2009-10-07 | -20.42 |
| 2009-10-06 | -20.42 |
| 2009-10-05 | -21.36 |
| 2009-10-02 | -21.36 |
| 2009-09-30 | -21.36 |
| 2009-09-29 | -21.36 |
| 2009-09-28 | -21.36 |
| 2009-09-25 | -19.47 |
| 2009-09-24 | -20.42 |
| 2009-09-23 | -19.47 |
| 2009-09-22 | -21.36 |
| 2009-09-21 | -20.42 |
| 2009-09-18 | -18.52 |
| 2009-09-17 | -19.47 |
| 2009-09-16 | -19.47 |
| 2009-09-15 | -20.42 |
| 2009-09-14 | -20.42 |
| 2009-09-11 | -20.42 |
| 2009-09-10 | -20.42 |
| 2009-09-09 | -20.42 |
| 2009-09-08 | -20.42 |
| 2009-09-07 | -21.36 |
| 2009-09-04 | -20.42 |
| 2009-09-03 | -22.31 |
| 2009-09-02 | -24.21 |
| 2009-09-01 | -24.21 |
| 2009-08-31 | -26.10 |
| 2009-08-28 | -25.15 |
| 2009-08-27 | -25.15 |
| 2009-08-26 | -25.15 |
| 2009-08-25 | -25.15 |
| 2009-08-24 | -25.15 |
| 2009-08-21 | -25.15 |
| 2009-08-20 | -25.15 |
| 2009-08-19 | -26.10 |
| 2009-08-18 | -26.10 |
| 2009-08-17 | -26.10 |
| 2009-08-14 | -24.21 |
| 2009-08-13 | -22.31 |
| 2009-08-12 | -25.15 |
| 2009-08-11 | -22.31 |
| 2009-08-10 | -22.31 |
| 2009-08-07 | -23.22 |
| 2009-08-06 | -21.40 |
| 2009-08-05 | -21.40 |
| 2009-08-04 | -22.31 |
| 2009-08-03 | -19.57 |
| 2009-07-31 | -24.14 |
| 2009-07-30 | -25.05 |
| 2009-07-29 | -25.05 |
| 2009-07-28 | -22.31 |
| 2009-07-27 | -23.22 |
| 2009-07-24 | -25.05 |
| 2009-07-23 | -25.05 |
| 2009-07-22 | -25.97 |
| 2009-07-21 | -24.14 |
| 2009-07-20 | -22.31 |
| 2009-07-17 | -26.88 |
| 2009-07-16 | -27.79 |
| 2009-07-15 | -28.71 |
| 2009-07-14 | -29.62 |
| 2009-07-13 | -31.45 |
| 2009-07-10 | -31.45 |
| 2009-07-09 | -28.71 |
| 2009-07-08 | -28.71 |
| 2009-07-07 | -26.88 |
| 2009-07-06 | -30.54 |
| 2009-07-03 | -30.54 |
| 2009-07-02 | -30.54 |
| 2009-06-30 | -31.45 |
| 2009-06-29 | -33.28 |
| 2009-06-26 | -29.62 |
| 2009-06-25 | -29.62 |
| 2009-06-24 | -31.45 |
| 2009-06-23 | -32.36 |
| 2009-06-22 | -28.71 |
| 2009-06-19 | -28.71 |
| 2009-06-18 | -30.54 |
| 2009-06-17 | -30.54 |
| 2009-06-16 | -32.36 |
| 2009-06-15 | -29.62 |
| 2009-06-12 | -25.05 |
| 2009-06-11 | -26.88 |
| 2009-06-10 | -26.88 |
| 2009-06-09 | -26.88 |
| 2009-06-08 | -26.88 |
| 2009-06-05 | -25.97 |
| 2009-06-04 | -26.88 |
| 2009-06-03 | -26.88 |
| 2009-06-02 | -26.88 |
| 2009-06-01 | -26.88 |
| 2009-05-29 | -26.88 |
| 2009-05-27 | -25.97 |
| 2009-05-26 | -29.62 |
| 2009-05-25 | -28.71 |
| 2009-05-22 | -28.71 |
| 2009-05-21 | -28.71 |
| 2009-05-20 | -28.71 |
| 2009-05-19 | -24.14 |
| 2009-05-18 | -27.79 |
| 2009-05-15 | -30.54 |
| 2009-05-14 | -32.36 |
| 2009-05-13 | -31.45 |
| 2009-05-12 | -31.45 |
| 2009-05-11 | -32.36 |
| 2009-05-08 | -36.02 |
| 2009-05-07 | -33.28 |
| 2009-05-06 | -33.28 |
| 2009-05-05 | -40.59 |
| 2009-05-04 | -44.25 |
| 2009-04-30 | -45.16 |
| 2009-04-29 | -45.16 |
| 2009-04-28 | -45.16 |
| 2009-04-27 | -45.16 |
| 2009-04-24 | -41.50 |
| 2009-04-23 | -41.50 |
| 2009-04-22 | -41.50 |
| 2009-04-21 | -40.59 |
| 2009-04-20 | -41.50 |
| 2009-04-17 | -39.68 |
| 2009-04-16 | -41.50 |
| 2009-04-15 | -41.50 |
| 2009-04-14 | -41.50 |
| 2009-04-09 | -41.50 |
| 2009-04-08 | -41.50 |
| 2009-04-07 | -42.42 |
| 2009-04-06 | -42.42 |
| 2009-04-03 | -37.85 |
| 2009-04-02 | -43.33 |
| 2009-04-01 | -41.50 |
| 2009-03-31 | -41.50 |
| 2009-03-30 | -43.33 |
| 2009-03-27 | -45.16 |
| 2009-03-26 | -46.07 |
| 2009-03-25 | -45.16 |
| 2009-03-24 | -46.07 |
| 2009-03-23 | -47.90 |
| 2009-03-20 | -46.07 |
| 2009-03-19 | -46.07 |
| 2009-03-18 | -46.07 |
| 2009-03-17 | -47.90 |
| 2009-03-16 | -45.16 |
| 2009-03-13 | -45.16 |
| 2009-03-12 | -46.07 |
| 2009-03-11 | -45.16 |
| 2009-03-10 | -46.99 |
| 2009-03-09 | -46.99 |
| 2009-03-06 | -46.99 |
| 2009-03-05 | -45.16 |
| 2009-03-04 | -45.16 |
| 2009-03-03 | -45.16 |
| 2009-03-02 | -45.16 |
| 2009-02-27 | -45.16 |
| 2009-02-26 | -45.16 |
| 2009-02-25 | -45.16 |
| 2009-02-24 | -45.16 |
| 2009-02-23 | -45.16 |
| 2009-02-20 | -46.99 |
| 2009-02-19 | -45.16 |
| 2009-02-18 | -45.16 |
| 2009-02-17 | -45.16 |
| 2009-02-16 | -45.16 |
| 2009-02-13 | -45.16 |
| 2009-02-12 | -45.16 |
| 2009-02-11 | -45.16 |
| 2009-02-10 | -45.16 |
| 2009-02-09 | -45.16 |
| 2009-02-06 | -45.16 |
| 2009-02-05 | -45.16 |
| 2009-02-04 | -45.16 |
| 2009-02-03 | -46.99 |
| 2009-02-02 | -46.99 |
| 2009-01-30 | -46.99 |
| 2009-01-29 | -47.90 |
| 2009-01-23 | -45.16 |
| 2009-01-22 | -45.16 |
| 2009-01-21 | -45.16 |
| 2009-01-20 | -46.07 |
| 2009-01-19 | -45.16 |
| 2009-01-16 | -45.16 |
| 2009-01-15 | -46.99 |
| 2009-01-14 | -45.16 |
| 2009-01-13 | -45.16 |
| 2009-01-12 | -45.16 |
| 2009-01-09 | -45.16 |
| 2009-01-08 | -46.99 |
| 2009-01-07 | -45.16 |
| 2009-01-06 | -45.16 |
| 2009-01-05 | -45.16 |
| 2009-01-02 | -41.50 |
| 2008-12-31 | -45.16 |
| 2008-12-30 | -45.16 |
| 2008-12-29 | -44.25 |
| 2008-12-24 | -44.25 |
| 2008-12-23 | -44.25 |
| 2008-12-22 | -44.25 |
| 2008-12-19 | -44.25 |
| 2008-12-18 | -45.15 |
| 2008-12-17 | -46.04 |
| 2008-12-16 | -46.04 |
| 2008-12-15 | -44.25 |
| 2008-12-12 | -42.45 |
| 2008-12-11 | -41.55 |
| 2008-12-10 | -46.04 |
| 2008-12-09 | -48.74 |
| 2008-12-08 | -48.74 |
| 2008-12-05 | -48.74 |
| 2008-12-04 | -47.84 |
| 2008-12-03 | -47.84 |
| 2008-12-02 | -46.94 |
| 2008-12-01 | -50.54 |
| 2008-11-28 | -48.74 |
| 2008-11-27 | -49.64 |
| 2008-11-26 | -49.64 |
| 2008-11-25 | -50.54 |
| 2008-11-24 | -51.44 |
| 2008-11-21 | -49.64 |
| 2008-11-20 | -49.64 |
| 2008-11-19 | -49.64 |
| 2008-11-18 | -50.54 |
| 2008-11-17 | -44.25 |
| 2008-11-14 | -48.74 |
| 2008-11-13 | -48.74 |
| 2008-11-12 | -45.15 |
| 2008-11-11 | -46.04 |
| 2008-11-10 | -43.35 |
| 2008-11-07 | -43.35 |
| 2008-11-06 | -45.15 |
| 2008-11-05 | -44.25 |
| 2008-11-04 | -46.04 |
| 2008-11-03 | -44.25 |
| 2008-10-31 | -46.04 |
| 2008-10-30 | -45.15 |
| 2008-10-29 | -46.04 |
| 2008-10-28 | -46.04 |
| 2008-10-27 | -49.64 |
| 2008-10-24 | -44.25 |
| 2008-10-23 | -46.04 |
| 2008-10-22 | -41.55 |
| 2008-10-21 | -41.55 |
| 2008-10-20 | -39.75 |
| 2008-10-17 | -41.55 |
| 2008-10-16 | -42.45 |
| 2008-10-15 | -42.45 |
| 2008-10-14 | -43.35 |
| 2008-10-13 | -45.15 |
| 2008-10-10 | -40.65 |
| 2008-10-09 | -37.05 |
| 2008-10-08 | -31.66 |
| 2008-10-06 | -28.06 |
| 2008-10-03 | -27.16 |
| 2008-10-02 | -27.16 |
| 2008-09-30 | -28.06 |
| 2008-09-29 | -21.76 |
| 2008-09-26 | -22.66 |
| 2008-09-25 | -20.87 |
| 2008-09-24 | -20.87 |
| 2008-09-23 | -20.87 |
| 2008-09-22 | -19.97 |
| 2008-09-19 | -20.87 |
| 2008-09-18 | -22.66 |
| 2008-09-17 | -19.97 |
| 2008-09-16 | -19.07 |
| 2008-09-12 | -15.47 |
| 2008-09-11 | -15.47 |
| 2008-09-10 | -15.47 |
| 2008-09-09 | -15.47 |
| 2008-09-08 | -14.57 |
| 2008-09-05 | -15.47 |
| 2008-09-04 | -15.47 |
| 2008-09-03 | -15.47 |
| 2008-09-02 | -13.67 |
| 2008-09-01 | -11.87 |
| 2008-08-29 | -15.47 |
| 2008-08-28 | -13.67 |
| 2008-08-27 | -13.67 |
| 2008-08-26 | -13.67 |
| 2008-08-25 | -15.47 |
| 2008-08-21 | -15.47 |
| 2008-08-20 | -12.77 |
| 2008-08-19 | -12.77 |
| 2008-08-18 | -14.57 |
| 2008-08-15 | -11.87 |
| 2008-08-14 | -13.67 |
| 2008-08-13 | -11.87 |
| 2008-08-12 | -12.77 |
| 2008-08-11 | -15.47 |
| 2008-08-08 | -13.67 |
| 2008-08-07 | -11.95 |
| 2008-08-05 | -11.95 |
| 2008-08-04 | -11.95 |
| 2008-08-01 | -10.22 |
| 2008-07-31 | -8.49 |
| 2008-07-30 | -10.22 |
| 2008-07-29 | -11.95 |
| 2008-07-28 | -10.22 |
| 2008-07-25 | -11.95 |
| 2008-07-24 | -11.95 |
| 2008-07-23 | -10.22 |
| 2008-07-22 | -11.95 |
| 2008-07-21 | -10.22 |
| 2008-07-18 | -10.22 |
| 2008-07-17 | -6.77 |
| 2008-07-16 | -10.22 |
| 2008-07-15 | -13.67 |
| 2008-07-14 | -10.22 |
| 2008-07-11 | -11.95 |
| 2008-07-10 | -13.67 |
| 2008-07-09 | -13.67 |
| 2008-07-08 | -13.67 |
| 2008-07-07 | -10.22 |
| 2008-07-04 | -11.95 |
| 2008-07-03 | -10.22 |
| 2008-07-02 | -10.22 |
| 2008-06-30 | -10.22 |
| 2008-06-27 | -10.22 |
| 2008-06-26 | -10.22 |
| 2008-06-25 | -10.22 |
| 2008-06-24 | -10.22 |
| 2008-06-23 | -6.77 |
| 2008-06-20 | -6.77 |
| 2008-06-19 | -8.49 |
| 2008-06-18 | -5.04 |
| 2008-06-17 | -5.04 |
| 2008-06-16 | -5.04 |
| 2008-06-13 | -6.77 |
| 2008-06-12 | -3.31 |
| 2008-06-11 | -5.04 |
| 2008-06-10 | -5.04 |
| 2008-06-06 | -1.59 |
| 2008-06-05 | -1.59 |
| 2008-06-04 | -3.31 |
| 2008-06-03 | -1.59 |
| 2008-06-02 | 3.59 |
| 2008-05-30 | 10.50 |
| 2008-05-29 | -8.49 |
| 2008-05-28 | -10.22 |
| 2008-05-27 | -10.22 |
| 2008-05-26 | -11.95 |
| 2008-05-23 | -10.22 |
| 2008-05-22 | -8.49 |
| 2008-05-21 | -8.49 |
| 2008-05-20 | -10.22 |
| 2008-05-19 | -10.22 |
| 2008-05-16 | -13.67 |
| 2008-05-15 | -10.22 |
| 2008-05-14 | -10.22 |
| 2008-05-13 | -10.22 |
| 2008-05-09 | -10.22 |
| 2008-05-08 | -10.22 |
| 2008-05-07 | -10.22 |
| 2008-05-06 | -8.49 |
| 2008-05-05 | -8.49 |
| 2008-05-02 | -8.49 |
| 2008-04-30 | -8.49 |
| 2008-04-29 | -11.95 |
| 2008-04-28 | -13.67 |
| 2008-04-25 | -13.67 |
| 2008-04-24 | -13.67 |
| 2008-04-23 | -14.53 |
| 2008-04-22 | -16.26 |
| 2008-04-21 | -14.53 |
| 2008-04-18 | -14.53 |
| 2008-04-17 | -14.53 |
| 2008-04-16 | -13.67 |
| 2008-04-15 | -15.40 |
| 2008-04-14 | -15.40 |
| 2008-04-11 | -13.67 |
| 2008-04-10 | -13.67 |
| 2008-04-09 | -14.53 |
| 2008-04-08 | -13.67 |
| 2008-04-07 | -14.53 |
| 2008-04-03 | -14.53 |
| 2008-04-02 | -13.67 |
| 2008-04-01 | -16.26 |
| 2008-03-31 | -16.26 |
| 2008-03-28 | -14.53 |
| 2008-03-27 | -16.26 |
| 2008-03-26 | -16.26 |
| 2008-03-25 | -16.26 |
| 2008-03-20 | -18.85 |
| 2008-03-19 | -17.12 |
| 2008-03-18 | -17.99 |
| 2008-03-17 | -17.99 |
| 2008-03-14 | -14.53 |
| 2008-03-13 | -14.53 |
| 2008-03-12 | -11.95 |
| 2008-03-11 | -13.67 |
| 2008-03-10 | -13.67 |
| 2008-03-07 | -13.67 |
| 2008-03-06 | -13.67 |
| 2008-03-05 | -13.67 |
| 2008-03-04 | -11.95 |
| 2008-03-03 | -13.67 |
| 2008-02-29 | -10.22 |
| 2008-02-28 | -10.22 |
| 2008-02-27 | -10.22 |
| 2008-02-26 | -11.95 |
| 2008-02-25 | -11.95 |
| 2008-02-22 | -10.22 |
| 2008-02-21 | -10.22 |
| 2008-02-20 | -10.22 |
| 2008-02-19 | -11.95 |
| 2008-02-18 | -10.22 |
| 2008-02-15 | -11.95 |
| 2008-02-14 | -13.67 |
| 2008-02-13 | -13.67 |
| 2008-02-12 | -13.67 |
| 2008-02-11 | -14.53 |
| 2008-02-06 | -13.67 |
| 2008-02-05 | -11.95 |
| 2008-02-04 | -11.95 |
| 2008-02-01 | -13.67 |
| 2008-01-31 | -13.67 |
| 2008-01-30 | -13.67 |
| 2008-01-29 | -8.49 |
| 2008-01-28 | -10.22 |
| 2008-01-25 | -8.49 |
| 2008-01-24 | -11.95 |
| 2008-01-23 | -11.95 |
| 2008-01-22 | -15.40 |
| 2008-01-21 | -8.49 |
| 2008-01-18 | -1.59 |
| 2008-01-17 | 0.14 |
| 2008-01-16 | -1.59 |
| 2008-01-15 | 3.59 |
| 2008-01-14 | 7.05 |
| 2008-01-11 | 7.05 |
| 2008-01-10 | 8.77 |
| 2008-01-09 | 8.77 |
| 2008-01-08 | 10.50 |
| 2008-01-07 | 8.77 |
| 2008-01-04 | 8.77 |
| 2008-01-03 | 8.77 |
| 2008-01-02 | 8.77 |
| 2007-12-31 | 8.77 |
| 2007-12-28 | 8.77 |
| 2007-12-27 | 7.05 |
| 2007-12-24 | 10.85 |
| 2007-12-21 | 9.14 |
| 2007-12-20 | 5.73 |
| 2007-12-19 | 7.44 |
| 2007-12-18 | 5.73 |
| 2007-12-17 | 5.73 |
| 2007-12-14 | 10.85 |
| 2007-12-13 | 9.14 |
| 2007-12-12 | 12.55 |
| 2007-12-11 | 12.55 |
| 2007-12-10 | 10.85 |
| 2007-12-07 | 9.14 |
| 2007-12-06 | 10.85 |
| 2007-12-05 | 12.55 |
| 2007-12-04 | 9.14 |
| 2007-12-03 | 7.44 |
| 2007-11-30 | 9.14 |
| 2007-11-29 | 9.14 |
| 2007-11-28 | 4.02 |
| 2007-11-27 | 2.32 |
| 2007-11-26 | 2.32 |
| 2007-11-23 | 2.32 |
| 2007-11-22 | -1.09 |
| 2007-11-21 | 4.02 |
| 2007-11-20 | 5.73 |
| 2007-11-19 | 7.44 |
| 2007-11-16 | 9.14 |
| 2007-11-15 | 9.14 |
| 2007-11-14 | 10.85 |
| 2007-11-13 | 9.14 |
| 2007-11-12 | 12.55 |
| 2007-11-09 | 14.26 |
| 2007-11-08 | 14.26 |
| 2007-11-07 | 15.96 |
| 2007-11-06 | 10.85 |
| 2007-11-05 | 7.44 |
| 2007-11-02 | 5.73 |
| 2007-11-01 | 10.85 |
| 2007-10-31 | 9.14 |
| 2007-10-30 | 7.44 |
| 2007-10-29 | 10.85 |
| 2007-10-26 | 4.02 |
| 2007-10-25 | 4.02 |
| 2007-10-24 | 2.32 |
| 2007-10-23 | 0.61 |
| 2007-10-22 | 0.61 |
| 2007-10-18 | 2.32 |
| 2007-10-17 | 0.61 |
| 2007-10-16 | 0.61 |
| 2007-10-15 | 2.32 |
| 2007-10-12 | 0.61 |
| 2007-10-11 | -1.09 |
| 2007-10-10 | -4.50 |
| 2007-10-09 | -6.21 |
| 2007-10-08 | -6.21 |
| 2007-10-05 | -7.91 |
| 2007-10-04 | -11.32 |
| 2007-10-03 | -9.62 |
| 2007-10-02 | -7.91 |
| 2007-09-28 | -7.91 |
| 2007-09-27 | -4.50 |
| 2007-09-25 | -6.21 |
| 2007-09-24 | -7.91 |
| 2007-09-21 | -6.21 |
| 2007-09-20 | -7.91 |
| 2007-09-19 | -6.21 |
| 2007-09-18 | -7.91 |
| 2007-09-17 | -7.91 |
| 2007-09-14 | -4.50 |
| 2007-09-13 | 0.61 |
| 2007-09-12 | -7.91 |
| 2007-09-11 | -7.91 |
| 2007-09-10 | -7.91 |
| 2007-09-07 | -7.91 |
| 2007-09-06 | -7.91 |
| 2007-09-05 | -7.91 |
| 2007-09-04 | -7.91 |
| 2007-09-03 | -9.62 |
| 2007-08-31 | -7.91 |
| 2007-08-30 | -7.91 |
| 2007-08-29 | -9.62 |
| 2007-08-28 | -4.50 |
| 2007-08-27 | -2.80 |
| 2007-08-24 | -7.91 |
| 2007-08-23 | -9.62 |
| 2007-08-22 | -13.03 |
| 2007-08-21 | -14.73 |
| 2007-08-20 | -14.73 |
| 2007-08-17 | -19.85 |
| 2007-08-16 | -16.44 |
| 2007-08-15 | -9.62 |
| 2007-08-14 | -9.62 |
| 2007-08-13 | -9.62 |
| 2007-08-10 | -11.32 |
| 2007-08-09 | -6.21 |
| 2007-08-08 | -6.21 |
| 2007-08-07 | -13.03 |
| 2007-08-06 | -4.50 |
| 2007-08-03 | -1.21 |
| 2007-08-02 | 2.08 |
| 2007-08-01 | 5.38 |
| 2007-07-31 | 8.67 |
| 2007-07-30 | 5.38 |
| 2007-07-27 | 2.08 |
| 2007-07-26 | 7.02 |
| 2007-07-25 | 8.67 |
| 2007-07-24 | 7.02 |
| 2007-07-23 | 7.02 |
| 2007-07-20 | 8.67 |
| 2007-07-19 | 11.96 |
| 2007-07-18 | 7.02 |
| 2007-07-17 | 13.61 |
| 2007-07-16 | 15.26 |
| 2007-07-13 | 21.84 |
| 2007-07-12 | 3.73 |
| 2007-07-11 | 5.38 |
| 2007-07-10 | -6.15 |
| 2007-07-09 | -7.80 |
| 2007-07-06 | -4.50 |
| 2007-07-05 | -14.38 |
| 2007-07-04 | -14.38 |
| 2007-07-03 | -16.03 |
| 2007-06-29 | -16.03 |
| 2007-06-28 | -16.03 |
| 2007-06-27 | -12.73 |
| 2007-06-26 | -12.73 |
| 2007-06-25 | -11.09 |
| 2007-06-22 | -9.44 |
| 2007-06-21 | -11.09 |
| 2007-06-20 | -9.44 |
| 2007-06-18 | -7.80 |
| 2007-06-15 | -7.80 |
| 2007-06-14 | -2.86 |
| 2007-06-13 | -2.86 |
| 2007-06-12 | 0.44 |
| 2007-06-11 | -6.15 |
| 2007-06-08 | -14.38 |
| 2007-06-07 | -12.73 |
| 2007-06-06 | -17.67 |
| 2007-06-05 | -17.67 |
| 2007-06-04 | -17.67 |
| 2007-06-01 | -12.73 |
| 2007-05-31 | -11.09 |
| 2007-05-30 | -16.03 |
| 2007-05-29 | -9.44 |
| 2007-05-28 | -7.80 |
| 2007-05-25 | -6.15 |
| 2007-05-23 | -12.73 |
| 2007-05-22 | -16.03 |
| 2007-05-21 | -12.73 |
| 2007-05-18 | -11.09 |
| 2007-05-17 | -28.38 |
| 2007-05-16 | -30.85 |
| 2007-05-15 | -30.02 |
| 2007-05-14 | -29.20 |
| 2007-05-11 | -30.85 |
| 2007-05-10 | -33.32 |
| 2007-05-09 | -34.14 |
| 2007-05-08 | -34.14 |
| 2007-05-07 | -34.14 |
| 2007-05-04 | -34.96 |
| 2007-05-03 | -34.14 |
| 2007-05-02 | -34.14 |
| 2007-04-30 | -34.14 |
| 2007-04-27 | -33.32 |
| 2007-04-26 | -34.14 |
| 2007-04-25 | -34.14 |
| 2007-04-24 | -34.14 |
| 2007-04-23 | -34.96 |
| 2007-04-20 | -34.14 |
| 2007-04-19 | -34.96 |
| 2007-04-18 | -34.96 |
| 2007-04-17 | -34.96 |
| 2007-04-16 | -34.96 |
| 2007-04-13 | -35.79 |
| 2007-04-12 | -34.96 |
| 2007-04-11 | -34.14 |
| 2007-04-10 | -34.96 |
| 2007-04-04 | -34.14 |
| 2007-04-03 | -35.79 |
| 2007-04-02 | -34.96 |
| 2007-03-30 | -34.96 |
| 2007-03-29 | -34.96 |
| 2007-03-28 | -34.14 |
| 2007-03-27 | -35.79 |
| 2007-03-26 | -34.14 |
| 2007-03-23 | -34.96 |
| 2007-03-22 | -37.43 |
| 2007-03-21 | -35.79 |
| 2007-03-20 | -38.26 |
| 2007-03-19 | -36.61 |
| 2007-03-16 | -38.26 |
| 2007-03-15 | -36.61 |
| 2007-03-14 | -38.26 |
| 2007-03-13 | -37.43 |
| 2007-03-12 | -37.43 |
| 2007-03-09 | -37.43 |
| 2007-03-08 | -38.26 |
| 2007-03-07 | -37.43 |
| 2007-03-06 | -39.08 |
| 2007-03-05 | -41.55 |
| 2007-03-02 | -37.43 |
| 2007-03-01 | -35.79 |
| 2007-02-28 | -36.61 |
| 2007-02-27 | -34.14 |
| 2007-02-26 | -31.67 |
| 2007-02-23 | -34.96 |
| 2007-02-22 | -34.96 |
| 2007-02-21 | -35.79 |
| 2007-02-16 | -36.61 |
| 2007-02-15 | -35.79 |
| 2007-02-14 | -35.79 |
| 2007-02-13 | -37.43 |
| 2007-02-12 | -36.61 |
| 2007-02-09 | -38.26 |
| 2007-02-08 | -35.79 |
| 2007-02-07 | -34.96 |
| 2007-02-06 | -33.32 |
| 2007-02-05 | -34.14 |
| 2007-02-02 | -39.08 |
| 2007-02-01 | -38.26 |
| 2007-01-31 | -39.08 |
| 2007-01-30 | -39.90 |
| 2007-01-29 | -40.73 |
| 2007-01-26 | -40.73 |
| 2007-01-25 | -39.90 |
| 2007-01-24 | -39.90 |
| 2007-01-23 | -39.90 |
| 2007-01-22 | -39.90 |
| 2007-01-19 | -39.90 |
| 2007-01-18 | -40.73 |
| 2007-01-17 | -40.73 |
| 2007-01-16 | -41.55 |
| 2007-01-15 | -39.90 |
| 2007-01-12 | -39.90 |
| 2007-01-11 | -39.90 |
| 2007-01-10 | -39.90 |
| 2007-01-09 | -38.26 |
| 2007-01-08 | -37.43 |
| 2007-01-05 | -38.26 |
| 2007-01-04 | -38.26 |
| 2007-01-03 | -39.90 |
| 2007-01-02 | -39.08 |
| 2006-12-29 | -39.08 |
| 2006-12-28 | -39.90 |
| 2006-12-27 | -40.73 |
| 2006-12-22 | -41.54 |
| 2006-12-21 | -42.35 |
| 2006-12-20 | -42.35 |
| 2006-12-19 | -43.16 |
| 2006-12-18 | -43.16 |
| 2006-12-15 | -43.16 |
| 2006-12-14 | -46.41 |
| 2006-12-13 | -43.16 |
| 2006-12-12 | -42.35 |
| 2006-12-11 | -42.35 |
| 2006-12-08 | -43.16 |
| 2006-12-07 | -47.22 |
| 2006-12-06 | -47.22 |
| 2006-12-05 | -46.41 |
| 2006-12-04 | -46.41 |
| 2006-12-01 | -45.60 |
| 2006-11-30 | -47.22 |
| 2006-11-29 | -48.85 |
| 2006-11-28 | -48.03 |
| 2006-11-27 | -47.22 |
| 2006-11-24 | -47.22 |
| 2006-11-23 | -45.60 |
| 2006-11-22 | -45.60 |
| 2006-11-21 | -46.41 |
| 2006-11-20 | -46.41 |
| 2006-11-17 | -45.60 |
| 2006-11-16 | -44.79 |
| 2006-11-15 | -46.41 |
| 2006-11-14 | -44.79 |
| 2006-11-13 | -45.60 |
| 2006-11-10 | -44.79 |
| 2006-11-09 | -41.54 |
| 2006-11-08 | -48.85 |
| 2006-11-07 | -48.85 |
| 2006-11-06 | -48.85 |
| 2006-11-03 | -48.85 |
| 2006-11-02 | -49.66 |
| 2006-11-01 | -49.66 |
| 2006-10-31 | -49.66 |
| 2006-10-27 | -49.66 |
| 2006-10-26 | -48.85 |
| 2006-10-25 | -48.85 |
| 2006-10-24 | -49.66 |
| 2006-10-23 | -49.66 |
| 2006-10-20 | -48.85 |
| 2006-10-19 | -48.85 |
| 2006-10-18 | -48.85 |
| 2006-10-17 | -48.85 |
| 2006-10-16 | -48.85 |
| 2006-10-13 | -48.85 |
| 2006-10-12 | -48.85 |
| 2006-10-11 | -48.03 |
| 2006-10-10 | -48.85 |
| 2006-10-09 | -48.85 |
| 2006-10-06 | -48.03 |
| 2006-10-05 | -48.85 |
| 2006-10-04 | -48.03 |
| 2006-10-03 | -48.03 |
| 2006-09-29 | -47.22 |
| 2006-09-28 | -48.85 |
| 2006-09-27 | -48.85 |
| 2006-09-26 | -48.03 |
| 2006-09-25 | -47.22 |
| 2006-09-22 | -47.22 |
| 2006-09-21 | -47.22 |
| 2006-09-20 | -47.22 |
| 2006-09-19 | -47.22 |
| 2006-09-18 | -47.22 |
| 2006-09-15 | -47.22 |
| 2006-09-14 | -48.85 |
| 2006-09-13 | -48.85 |
| 2006-09-12 | -48.03 |
| 2006-09-11 | -48.85 |
| 2006-09-08 | -48.03 |
| 2006-09-07 | -48.03 |
| 2006-09-06 | -48.03 |
| 2006-09-05 | -48.03 |
| 2006-09-04 | -48.85 |
| 2006-09-01 | -48.03 |
| 2006-08-31 | -47.22 |
| 2006-08-30 | -47.22 |
| 2006-08-29 | -48.85 |
| 2006-08-28 | -48.85 |
| 2006-08-25 | -48.85 |
| 2006-08-24 | -48.85 |
| 2006-08-23 | -48.85 |
| 2006-08-22 | -48.85 |
| 2006-08-21 | -48.85 |
| 2006-08-18 | -48.85 |
| 2006-08-17 | -48.85 |
| 2006-08-16 | -48.03 |
| 2006-08-15 | -48.85 |
| 2006-08-14 | -48.85 |
| 2006-08-11 | -48.85 |
| 2006-08-10 | -48.85 |
| 2006-08-09 | -48.03 |
| 2006-08-08 | -48.85 |
| 2006-08-07 | -49.66 |
| 2006-08-04 | -49.66 |
| 2006-08-03 | -48.85 |
| 2006-08-02 | -47.22 |
| 2006-08-01 | -48.03 |
| 2006-07-31 | -45.71 |
| 2006-07-28 | -48.03 |
| 2006-07-27 | -48.03 |
| 2006-07-26 | -48.03 |
| 2006-07-25 | -47.26 |
| 2006-07-24 | -48.03 |
| 2006-07-21 | -48.03 |
| 2006-07-20 | -48.03 |
| 2006-07-19 | -48.03 |
| 2006-07-18 | -48.03 |
| 2006-07-17 | -49.58 |
| 2006-07-14 | -49.58 |
| 2006-07-13 | -48.81 |
| 2006-07-12 | -48.03 |
| 2006-07-11 | -47.26 |
| 2006-07-10 | -47.26 |
| 2006-07-07 | -47.26 |
| 2006-07-06 | -45.71 |
| 2006-07-05 | -48.03 |
| 2006-07-04 | -49.58 |
| 2006-07-03 | -47.26 |
| 2006-06-30 | -47.26 |
| 2006-06-29 | -47.26 |
| 2006-06-28 | -51.14 |
| 2006-06-27 | -50.36 |
| 2006-06-26 | -50.36 |
| 2006-06-23 | -51.14 |
| 2006-06-22 | -49.58 |
| 2006-06-21 | -51.14 |
| 2006-06-20 | -50.36 |
| 2006-06-19 | -49.58 |
| 2006-06-16 | -49.58 |
| 2006-06-15 | -49.58 |
| 2006-06-14 | -50.36 |
| 2006-06-13 | -48.81 |
| 2006-06-12 | -48.81 |
| 2006-06-09 | -48.03 |
| 2006-06-08 | -48.03 |
| 2006-06-07 | -45.71 |
| 2006-06-06 | -44.93 |
| 2006-06-05 | -45.71 |
| 2006-06-02 | -47.26 |
| 2006-06-01 | -48.81 |
| 2006-05-30 | -48.03 |
| 2006-05-29 | -47.26 |
| 2006-05-26 | -44.93 |
| 2006-05-25 | -50.36 |
| 2006-05-24 | -49.58 |
| 2006-05-23 | -51.14 |
| 2006-05-22 | -51.14 |
| 2006-05-19 | -45.71 |
| 2006-05-18 | -44.16 |
| 2006-05-17 | -41.83 |
| 2006-05-16 | -45.71 |
| 2006-05-15 | -44.16 |
| 2006-05-12 | -37.95 |
| 2006-05-11 | -34.85 |
| 2006-05-10 | -49.58 |
| 2006-05-09 | -50.36 |
| 2006-05-08 | -51.14 |
| 2006-05-04 | -50.36 |
| 2006-05-03 | -55.01 |
| 2006-05-02 | -56.57 |
| 2006-04-28 | -56.57 |
| 2006-04-27 | -55.79 |
| 2006-04-26 | -56.57 |
| 2006-04-25 | -53.46 |
| 2006-04-24 | -59.67 |
| 2006-04-21 | -60.44 |
| 2006-04-20 | -61.53 |
| 2006-04-19 | -61.53 |
| 2006-04-18 | -61.99 |
| 2006-04-13 | -61.53 |
| 2006-04-12 | -60.44 |
| 2006-04-11 | -60.44 |
| 2006-04-10 | -62.46 |
| 2006-04-07 | -62.62 |
| 2006-04-06 | -62.62 |
| 2006-04-04 | -62.77 |
| 2006-04-03 | -62.77 |
| 2006-03-31 | -62.77 |
| 2006-03-30 | -62.15 |
| 2006-03-29 | -62.77 |
| 2006-03-28 | -62.77 |
| 2006-03-27 | -62.77 |
| 2006-03-24 | -62.77 |
| 2006-03-23 | -63.55 |
| 2006-03-22 | -63.08 |
| 2006-03-21 | -63.55 |
| 2006-03-20 | -63.24 |
| 2006-03-17 | -63.24 |
| 2006-03-16 | -62.77 |
| 2006-03-15 | -63.39 |
| 2006-03-14 | -63.39 |
| 2006-03-13 | -63.39 |
| 2006-03-10 | -62.77 |
| 2006-03-09 | -62.77 |
| 2006-03-08 | -63.39 |
| 2006-03-07 | -63.24 |
| 2006-03-06 | -61.37 |
| 2006-03-03 | -64.32 |
| 2006-03-02 | -64.63 |
| 2006-03-01 | -64.63 |
| 2006-02-28 | -64.32 |
| 2006-02-27 | -64.32 |
| 2006-02-24 | -64.63 |
| 2006-02-23 | -63.86 |
| 2006-02-22 | -64.32 |
| 2006-02-21 | -63.55 |
| 2006-02-20 | -64.63 |
| 2006-02-17 | -64.32 |
| 2006-02-16 | -63.86 |
| 2006-02-15 | -63.70 |
| 2006-02-14 | -63.86 |
| 2006-02-13 | -64.01 |
| 2006-02-10 | -63.55 |
| 2006-02-09 | -64.17 |
| 2006-02-08 | -64.17 |
| 2006-02-07 | -64.17 |
| 2006-02-06 | -63.70 |
| 2006-02-03 | -64.01 |
| 2006-02-02 | -63.70 |
| 2006-02-01 | -63.70 |
| 2006-01-27 | -63.70 |
| 2006-01-26 | -64.01 |
| 2006-01-25 | -64.01 |
| 2006-01-24 | -64.01 |
| 2006-01-23 | -64.17 |
| 2006-01-20 | -64.32 |
| 2006-01-19 | -63.86 |
| 2006-01-18 | -63.55 |
| 2006-01-17 | -64.32 |
| 2006-01-16 | -64.48 |
| 2006-01-13 | -64.48 |
| 2006-01-12 | -64.79 |
| 2006-01-11 | -64.79 |
| 2006-01-10 | -64.79 |
| 2006-01-09 | -64.79 |
| 2006-01-06 | -64.63 |
| 2006-01-05 | -64.63 |
| 2006-01-04 | -64.63 |
| 2006-01-03 | -64.63 |
| 2005-12-30 | -64.94 |
| 2005-12-29 | -65.10 |
| 2005-12-28 | -64.79 |
| 2005-12-23 | -64.32 |
| 2005-12-22 | -64.63 |
| 2005-12-21 | -64.94 |
| 2005-12-20 | -64.94 |
| 2005-12-19 | -65.10 |
| 2005-12-16 | -65.41 |
| 2005-12-15 | -65.41 |
| 2005-12-14 | -64.63 |
| 2005-12-13 | -64.63 |
| 2005-12-12 | -64.63 |
| 2005-12-09 | -65.72 |
| 2005-12-08 | -65.41 |
| 2005-12-07 | -65.10 |
| 2005-12-06 | -64.94 |
| 2005-12-05 | -65.10 |
| 2005-12-02 | -65.10 |
| 2005-12-01 | -64.94 |
| 2005-11-30 | -65.56 |
| 2005-11-29 | -65.56 |
| 2005-11-28 | -65.56 |
| 2005-11-25 | -65.56 |
| 2005-11-24 | -65.41 |
| 2005-11-23 | -65.56 |
| 2005-11-22 | -65.72 |
| 2005-11-21 | -65.72 |
| 2005-11-18 | -64.63 |
| 2005-11-17 | -64.63 |
| 2005-11-16 | -65.72 |
| 2005-11-15 | -65.72 |
| 2005-11-14 | -65.41 |
| 2005-11-11 | -64.63 |
| 2005-11-10 | -64.63 |
| 2005-11-09 | -65.10 |
| 2005-11-08 | -65.10 |
| 2005-11-07 | -66.03 |
| 2005-11-04 | -65.10 |
| 2005-11-03 | -65.10 |
| 2005-11-02 | -65.10 |
| 2005-11-01 | -65.25 |
| 2005-10-31 | -64.48 |
| 2005-10-28 | -65.56 |
| 2005-10-27 | -64.48 |
| 2005-10-26 | -64.17 |
| 2005-10-25 | -63.86 |
| 2005-10-24 | -65.72 |
| 2005-10-21 | -65.87 |
| 2005-10-20 | -65.41 |
| 2005-10-19 | -65.72 |
| 2005-10-18 | -64.17 |
| 2005-10-17 | -64.32 |
| 2005-10-14 | -64.32 |
| 2005-10-13 | -64.32 |
| 2005-10-12 | -64.48 |
| 2005-10-10 | -64.32 |
| 2005-10-07 | -64.79 |
| 2005-10-06 | -65.10 |
| 2005-10-05 | -64.48 |
| 2005-10-04 | -64.32 |
| 2005-10-03 | -63.70 |
| 2005-09-30 | -63.70 |
| 2005-09-29 | -63.70 |
| 2005-09-28 | -63.70 |
| 2005-09-27 | -63.39 |
| 2005-09-26 | -63.39 |
| 2005-09-23 | -63.39 |
| 2005-09-22 | -63.70 |
| 2005-09-21 | -63.55 |
| 2005-09-20 | -63.70 |
| 2005-09-16 | -63.39 |
| 2005-09-15 | -63.39 |
| 2005-09-14 | -63.39 |
| 2005-09-13 | -63.39 |
| 2005-09-12 | -63.24 |
| 2005-09-09 | -63.24 |
| 2005-09-08 | -62.93 |
| 2005-09-07 | -62.93 |
| 2005-09-06 | -62.93 |
| 2005-09-05 | -62.93 |
| 2005-09-02 | -63.08 |
| 2005-09-01 | -63.70 |
| 2005-08-31 | -63.70 |
| 2005-08-30 | -63.08 |
| 2005-08-29 | -63.55 |
| 2005-08-26 | -63.08 |
| 2005-08-25 | -63.08 |
| 2005-08-24 | -63.08 |
| 2005-08-23 | -63.08 |
| 2005-08-22 | -63.08 |
| 2005-08-19 | -63.08 |
| 2005-08-18 | -63.08 |
| 2005-08-17 | -62.77 |
| 2005-08-16 | -62.77 |
| 2005-08-15 | -63.07 |
| 2005-08-12 | -63.07 |
| 2005-08-11 | -62.77 |
| 2005-08-10 | -63.23 |
| 2005-08-09 | -62.92 |
| 2005-08-08 | -62.92 |
| 2005-08-05 | -63.23 |
| 2005-08-04 | -63.07 |
| 2005-08-03 | -63.07 |
| 2005-08-02 | -62.92 |
| 2005-08-01 | -62.77 |
| 2005-07-29 | -63.07 |
| 2005-07-28 | -62.92 |
| 2005-07-27 | -62.92 |
| 2005-07-26 | -63.07 |
| 2005-07-25 | -63.07 |
| 2005-07-22 | -62.16 |
| 2005-07-21 | -63.23 |
| 2005-07-20 | -63.38 |
| 2005-07-19 | -63.53 |
| 2005-07-18 | -63.53 |
| 2005-07-15 | -63.99 |
| 2005-07-14 | -63.53 |
| 2005-07-13 | -63.53 |
| 2005-07-12 | -63.53 |
| 2005-07-11 | -64.44 |
| 2005-07-08 | -64.75 |
| 2005-07-07 | -64.29 |
| 2005-07-06 | -63.53 |
| 2005-07-05 | -63.07 |
| 2005-07-04 | -63.07 |
| 2005-06-30 | -63.07 |
| 2005-06-29 | -63.07 |
| 2005-06-28 | -63.53 |
| 2005-06-27 | -63.07 |
| 2005-06-24 | -62.77 |
| 2005-06-23 | -63.07 |
| 2005-06-22 | -63.07 |
| 2005-06-21 | -63.38 |
| 2005-06-20 | -63.38 |
| 2005-06-17 | -63.38 |
| 2005-06-16 | -62.77 |
| 2005-06-15 | -62.47 |
| 2005-06-14 | -62.47 |
| 2005-06-13 | -62.16 |
| 2005-06-10 | -62.62 |
| 2005-06-09 | -62.77 |
| 2005-06-08 | -62.92 |
| 2005-06-07 | -63.07 |
| 2005-06-06 | -62.77 |
| 2005-06-03 | -62.77 |
| 2005-06-02 | -62.77 |
| 2005-06-01 | -62.77 |
| 2005-05-31 | -62.77 |
| 2005-05-30 | -63.23 |
| 2005-05-27 | -63.23 |
| 2005-05-26 | -63.83 |
| 2005-05-25 | -63.83 |
| 2005-05-24 | -63.23 |
| 2005-05-23 | -63.23 |
| 2005-05-20 | -63.83 |
| 2005-05-19 | -63.83 |
| 2005-05-18 | -63.83 |
| 2005-05-17 | -63.83 |
| 2005-05-13 | -63.53 |
| 2005-05-12 | -63.83 |
| 2005-05-11 | -63.38 |
| 2005-05-10 | -63.38 |
| 2005-05-09 | -63.38 |
| 2005-05-06 | -63.38 |
| 2005-05-05 | -63.99 |
| 2005-05-04 | -63.99 |
| 2005-05-03 | -63.53 |
| 2005-04-29 | -63.38 |
| 2005-04-28 | -63.38 |
| 2005-04-27 | -63.53 |
| 2005-04-26 | -63.38 |
| 2005-04-25 | -62.62 |
| 2005-04-22 | -63.07 |
| 2005-04-21 | -64.44 |
| 2005-04-20 | -63.99 |
| 2005-04-19 | -64.90 |
| 2005-04-18 | -65.05 |
| 2005-04-15 | -64.75 |
| 2005-04-14 | -64.29 |
| 2005-04-13 | -64.44 |
| 2005-04-12 | -64.75 |
| 2005-04-11 | -64.29 |
| 2005-04-08 | -62.92 |
| 2005-04-07 | -65.05 |
| 2005-04-06 | -64.59 |
| 2005-04-04 | -65.35 |
| 2005-04-01 | -65.66 |
| 2005-03-31 | -65.05 |
| 2005-03-30 | -65.05 |
| 2005-03-29 | -65.05 |
| 2005-03-24 | -64.29 |
| 2005-03-23 | -64.29 |
| 2005-03-22 | -65.35 |
| 2005-03-21 | -65.20 |
| 2005-03-18 | -64.44 |
| 2005-03-17 | -64.29 |
| 2005-03-16 | -64.14 |
| 2005-03-15 | -64.90 |
| 2005-03-14 | -64.14 |
| 2005-03-11 | -63.83 |
| 2005-03-10 | -64.75 |
| 2005-03-09 | -63.53 |
| 2005-03-08 | -63.53 |
| 2005-03-07 | -64.29 |
| 2005-03-04 | -63.99 |
| 2005-03-03 | -63.23 |
| 2005-03-02 | -62.92 |
| 2005-03-01 | -62.01 |
| 2005-02-28 | -62.01 |
| 2005-02-25 | -61.25 |
| 2005-02-24 | -60.49 |
| 2005-02-23 | -62.01 |
| 2005-02-22 | -61.25 |
| 2005-02-21 | -60.49 |
| 2005-02-18 | -62.01 |
| 2005-02-17 | -62.92 |
| 2005-02-16 | -62.16 |
| 2005-02-15 | -63.38 |
| 2005-02-14 | -64.14 |
| 2005-02-08 | -64.75 |
| 2005-02-07 | -65.51 |
| 2005-02-04 | -65.66 |
| 2005-02-03 | -65.81 |
| 2005-02-02 | -66.27 |
| 2005-02-01 | -65.96 |
| 2005-01-31 | -65.96 |
| 2005-01-28 | -66.57 |
| 2005-01-27 | -66.27 |
| 2005-01-26 | -66.27 |
| 2005-01-25 | -65.96 |
| 2005-01-24 | -66.57 |
| 2005-01-21 | -66.57 |
| 2005-01-20 | -67.48 |
| 2005-01-19 | -66.57 |
| 2005-01-18 | -68.24 |
| 2005-01-17 | -67.33 |
| 2005-01-14 | -68.09 |
| 2005-01-13 | -68.54 |
| 2005-01-12 | -68.70 |
| 2005-01-11 | -67.18 |
| 2005-01-10 | -66.57 |
| 2005-01-07 | -67.18 |
| 2005-01-06 | -66.27 |
| 2005-01-05 | -66.42 |
| 2005-01-04 | -66.42 |
| 2005-01-03 | -65.96 |
| 2004-12-31 | -65.35 |
| 2004-12-30 | -65.66 |
| 2004-12-29 | -66.11 |
| 2004-12-28 | -67.48 |
| 2004-12-24 | -67.18 |
| 2004-12-23 | -67.18 |
| 2004-12-22 | -67.18 |
| 2004-12-21 | -67.18 |
| 2004-12-20 | -67.18 |
| 2004-12-17 | -67.18 |
| 2004-12-16 | -67.18 |
| 2004-12-15 | -67.18 |
| 2004-12-14 | -67.33 |
| 2004-12-13 | -67.48 |
| 2004-12-10 | -65.35 |
| 2004-12-09 | -65.20 |
| 2004-12-08 | -65.35 |
| 2004-12-07 | -65.05 |
| 2004-12-06 | -64.59 |
| 2004-12-03 | -64.29 |
| 2004-12-02 | -64.29 |
| 2004-12-01 | -64.29 |
| 2004-11-30 | -63.07 |
| 2004-11-29 | -65.05 |
| 2004-11-26 | -65.05 |
| 2004-11-25 | -65.66 |
| 2004-11-24 | -63.53 |
| 2004-11-23 | -63.68 |
| 2004-11-22 | -66.42 |
| 2004-11-19 | -65.96 |
| 2004-11-18 | -64.75 |
| 2004-11-17 | -65.05 |
| 2004-11-16 | -65.05 |
| 2004-11-15 | -65.05 |
| 2004-11-12 | -65.05 |
| 2004-11-11 | -65.05 |
| 2004-11-10 | -64.29 |
| 2004-11-09 | -64.29 |
| 2004-11-08 | -65.81 |
| 2004-11-05 | -68.09 |
| 2004-11-04 | -65.51 |
| 2004-11-03 | -68.85 |
| 2004-11-02 | -69.15 |
| 2004-11-01 | -68.09 |
| 2004-10-29 | -69.15 |
| 2004-10-28 | -68.85 |
| 2004-10-27 | -68.85 |
| 2004-10-26 | -68.85 |
| 2004-10-25 | -68.09 |
| 2004-10-21 | -68.09 |
| 2004-10-20 | -67.94 |
| 2004-10-19 | -67.94 |
| 2004-10-18 | -68.09 |
| 2004-10-15 | -68.09 |
| 2004-10-14 | -68.09 |
| 2004-10-13 | -67.94 |
| 2004-10-12 | -68.09 |
| 2004-10-11 | -68.09 |
| 2004-10-08 | -68.09 |
| 2004-10-07 | -68.09 |
| 2004-10-06 | -68.24 |
| 2004-10-05 | -67.63 |
| 2004-10-04 | -68.24 |
| 2004-09-30 | -68.09 |
| 2004-09-28 | -68.09 |
| 2004-09-27 | -67.94 |
| 2004-09-24 | -68.24 |
| 2004-09-23 | -67.94 |
| 2004-09-22 | -67.94 |
| 2004-09-21 | -67.18 |
| 2004-09-20 | -67.33 |
| 2004-09-17 | -67.78 |
| 2004-09-16 | -67.48 |
| 2004-09-15 | -67.63 |
| 2004-09-14 | -67.78 |
| 2004-09-13 | -67.94 |
| 2004-09-10 | -67.94 |
| 2004-09-09 | -67.78 |
| 2004-09-08 | -66.72 |
| 2004-09-07 | -65.81 |
| 2004-09-06 | -68.24 |
| 2004-09-03 | -68.09 |
| 2004-09-02 | -68.09 |
| 2004-09-01 | -67.02 |
| 2004-08-31 | -68.39 |
| 2004-08-30 | -67.63 |
| 2004-08-27 | -68.39 |
| 2004-08-26 | -68.39 |
| 2004-08-25 | -68.39 |
| 2004-08-24 | -69.61 |
| 2004-08-23 | -68.39 |
| 2004-08-20 | -68.39 |
| 2004-08-19 | -69.30 |
| 2004-08-18 | -69.15 |
| 2004-08-17 | -69.15 |
| 2004-08-16 | -69.00 |
| 2004-08-13 | -69.45 |
| 2004-08-12 | -69.00 |
| 2004-08-11 | -68.86 |
| 2004-08-10 | -68.26 |
| 2004-08-09 | -67.37 |
| 2004-08-06 | -67.37 |
| 2004-08-05 | -67.37 |
| 2004-08-04 | -68.11 |
| 2004-08-03 | -66.63 |
| 2004-08-02 | -66.19 |
| 2004-07-30 | -66.19 |
| 2004-07-29 | -66.19 |
| 2004-07-28 | -65.74 |
| 2004-07-27 | -66.93 |
| 2004-07-26 | -67.97 |
| 2004-07-23 | -67.97 |
| 2004-07-22 | -68.71 |
| 2004-07-21 | -67.82 |
| 2004-07-20 | -67.67 |
| 2004-07-19 | -66.63 |
| 2004-07-16 | -65.89 |
| 2004-07-15 | -66.19 |
| 2004-07-14 | -66.78 |
| 2004-07-13 | -65.89 |
| 2004-07-12 | -63.96 |
| 2004-07-09 | -62.18 |
| 2004-07-08 | -62.92 |
| 2004-07-07 | -62.92 |
| 2004-07-06 | -62.18 |
| 2004-07-05 | -62.92 |
| 2004-07-02 | -63.52 |
| 2004-06-30 | -63.22 |
| 2004-06-29 | -62.92 |
| 2004-06-28 | -63.37 |
| 2004-06-25 | -64.11 |
| 2004-06-24 | -63.67 |
| 2004-06-23 | -63.52 |
| 2004-06-21 | -63.96 |
| 2004-06-18 | -62.92 |
| 2004-06-17 | -64.11 |
| 2004-06-16 | -64.11 |
| 2004-06-15 | -63.52 |
| 2004-06-14 | -63.52 |
| 2004-06-11 | -62.92 |
| 2004-06-10 | -62.92 |
| 2004-06-09 | -62.92 |
| 2004-06-08 | -62.92 |
| 2004-06-07 | -62.92 |
| 2004-06-04 | -62.92 |
| 2004-06-03 | -63.37 |
| 2004-06-02 | -62.18 |
| 2004-06-01 | -62.92 |
| 2004-05-31 | -62.18 |
| 2004-05-28 | -62.18 |
| 2004-05-27 | -63.37 |
| 2004-05-25 | -64.41 |
| 2004-05-24 | -63.67 |
| 2004-05-21 | -64.41 |
| 2004-05-20 | -65.15 |
| 2004-05-19 | -64.41 |
| 2004-05-18 | -69.00 |
| 2004-05-17 | -70.19 |
| 2004-05-14 | -65.74 |
| 2004-05-13 | -64.26 |
| 2004-05-12 | -63.37 |
| 2004-05-11 | -62.92 |
| 2004-05-10 | -63.07 |
| 2004-05-07 | -62.18 |
| 2004-05-06 | -62.18 |
| 2004-05-05 | -62.18 |
| 2004-05-04 | -62.18 |
| 2004-05-03 | -62.18 |
| 2004-04-30 | -62.92 |
| 2004-04-29 | -62.18 |
| 2004-04-28 | -62.18 |
| 2004-04-27 | -62.18 |
| 2004-04-26 | -62.92 |
| 2004-04-23 | -61.44 |
| 2004-04-22 | -62.18 |
| 2004-04-21 | -62.18 |
| 2004-04-20 | -62.92 |
| 2004-04-19 | -61.44 |
| 2004-04-16 | -62.18 |
| 2004-04-15 | -62.92 |
| 2004-04-14 | -62.92 |
| 2004-04-13 | -62.18 |
| 2004-04-08 | -62.92 |
| 2004-04-07 | -62.18 |
| 2004-04-06 | -62.18 |
| 2004-04-02 | -61.44 |
| 2004-04-01 | -61.44 |
| 2004-03-31 | -62.18 |
| 2004-03-30 | -61.44 |
| 2004-03-29 | -62.92 |
| 2004-03-26 | -62.18 |
| 2004-03-25 | -62.92 |
| 2004-03-24 | -62.18 |
| 2004-03-23 | -62.18 |
| 2004-03-22 | -62.92 |
| 2004-03-19 | -62.92 |
| 2004-03-18 | -62.18 |
| 2004-03-17 | -62.18 |
| 2004-03-16 | -62.18 |
| 2004-03-15 | -62.92 |
| 2004-03-12 | -62.18 |
| 2004-03-11 | -62.92 |
| 2004-03-10 | -62.18 |
| 2004-03-09 | -61.44 |
| 2004-03-08 | -61.44 |
| 2004-03-05 | -61.44 |
| 2004-03-04 | -62.92 |
| 2004-03-03 | -62.92 |
| 2004-03-02 | -62.18 |
| 2004-03-01 | -61.44 |
| 2004-02-27 | -59.96 |
| 2004-02-26 | -62.92 |
| 2004-02-25 | -63.07 |
| 2004-02-24 | -61.44 |
| 2004-02-23 | -62.92 |
| 2004-02-20 | -62.18 |
| 2004-02-19 | -60.70 |
| 2004-02-18 | -62.18 |
| 2004-02-17 | -59.96 |
| 2004-02-16 | -60.70 |
| 2004-02-13 | -63.22 |
| 2004-02-12 | -63.67 |
| 2004-02-11 | -63.22 |
| 2004-02-10 | -63.67 |
| 2004-02-09 | -62.92 |
| 2004-02-06 | -63.67 |
| 2004-02-05 | -64.11 |
| 2004-02-04 | -63.67 |
| 2004-02-03 | -65.00 |
| 2004-02-02 | -65.44 |
| 2004-01-30 | -64.11 |
| 2004-01-29 | -64.55 |
| 2004-01-28 | -63.67 |
| 2004-01-27 | -62.18 |
| 2004-01-26 | -63.22 |
| 2004-01-21 | -63.67 |
| 2004-01-20 | -62.92 |
| 2004-01-19 | -64.41 |
| 2004-01-16 | -64.85 |
| 2004-01-15 | -63.37 |
| 2004-01-14 | -65.00 |
| 2004-01-13 | -65.30 |
| 2004-01-12 | -64.55 |
| 2004-01-09 | -64.70 |
| 2004-01-08 | -65.89 |
| 2004-01-07 | -65.89 |
| 2004-01-06 | -65.59 |
| 2004-01-05 | -66.63 |
| 2004-01-02 | -67.37 |
| 2003-12-31 | -67.22 |
| 2003-12-30 | -67.37 |
| 2003-12-29 | -67.82 |
| 2003-12-24 | -66.63 |
| 2003-12-23 | -67.08 |
| 2003-12-22 | -65.89 |
| 2003-12-19 | -65.89 |
| 2003-12-18 | -65.89 |
| 2003-12-17 | -65.89 |
| 2003-12-16 | -63.96 |
| 2003-12-15 | -63.96 |
| 2003-12-12 | -63.67 |
| 2003-12-11 | -63.52 |
| 2003-12-10 | -64.41 |
| 2003-12-09 | -63.67 |
| 2003-12-08 | -64.26 |
| 2003-12-05 | -64.11 |
| 2003-12-04 | -64.41 |
| 2003-12-03 | -64.11 |
| 2003-12-02 | -63.67 |
| 2003-12-01 | -63.37 |
| 2003-11-28 | -62.92 |
| 2003-11-27 | -63.37 |
| 2003-11-26 | -62.18 |
| 2003-11-25 | -63.07 |
| 2003-11-24 | -63.96 |
| 2003-11-21 | -63.81 |
| 2003-11-20 | -64.55 |
| 2003-11-19 | -62.92 |
| 2003-11-18 | -60.70 |
| 2003-11-17 | -56.99 |
| 2003-11-14 | -63.07 |
| 2003-11-13 | -63.81 |
| 2003-11-12 | -65.00 |
| 2003-11-11 | -64.41 |
| 2003-11-10 | -64.85 |
| 2003-11-07 | -64.41 |
| 2003-11-06 | -65.30 |
| 2003-11-05 | -65.44 |
| 2003-11-04 | -64.70 |
| 2003-11-03 | -64.11 |
| 2003-10-31 | -64.70 |
| 2003-10-30 | -64.70 |
| 2003-10-29 | -63.22 |
| 2003-10-28 | -63.67 |
| 2003-10-27 | -63.67 |
| 2003-10-24 | -64.55 |
| 2003-10-23 | -65.44 |
| 2003-10-22 | -62.92 |
| 2003-10-21 | -61.44 |
| 2003-10-20 | -62.92 |
| 2003-10-17 | -62.92 |
| 2003-10-16 | -63.52 |
| 2003-10-15 | -63.37 |
| 2003-10-14 | -64.85 |
| 2003-10-13 | -65.59 |
| 2003-10-10 | -65.74 |
| 2003-10-09 | -65.74 |
| 2003-10-08 | -65.59 |
| 2003-10-07 | -65.30 |
| 2003-10-06 | -65.44 |
| 2003-10-03 | -66.33 |
| 2003-10-02 | -66.93 |
| 2003-09-30 | -66.04 |
| 2003-09-29 | -67.08 |
| 2003-09-26 | -67.67 |
| 2003-09-25 | -67.22 |
| 2003-09-24 | -66.48 |
| 2003-09-23 | -68.56 |
| 2003-09-22 | -69.45 |
| 2003-09-19 | -67.67 |
| 2003-09-18 | -66.04 |
| 2003-09-17 | -70.34 |
| 2003-09-16 | -71.67 |
| 2003-09-15 | -71.38 |
| 2003-09-11 | -72.56 |
| 2003-09-10 | -73.60 |
| 2003-09-09 | -72.71 |
| 2003-09-08 | -71.38 |
| 2003-09-05 | -72.42 |
| 2003-09-04 | -71.82 |
| 2003-09-03 | -70.78 |
| 2003-09-02 | -72.71 |
| 2003-09-01 | -72.71 |
| 2003-08-29 | -73.01 |
| 2003-08-28 | -74.79 |
| 2003-08-27 | -74.64 |
| 2003-08-26 | -75.08 |
| 2003-08-25 | -74.05 |
| 2003-08-22 | -77.75 |
| 2003-08-21 | -79.98 |
| 2003-08-20 | -79.98 |
| 2003-08-19 | -79.98 |
| 2003-08-18 | -79.98 |
| 2003-08-15 | -79.98 |
| 2003-08-14 | -80.28 |
| 2003-08-13 | -81.02 |
| 2003-08-12 | -82.20 |
| 2003-08-11 | -81.31 |
| 2003-08-08 | -81.76 |
| 2003-08-07 | -82.94 |
| 2003-08-06 | -83.24 |
| 2003-08-05 | -83.09 |
| 2003-08-04 | -83.39 |
| 2003-08-01 | -82.94 |
| 2003-07-31 | -83.09 |
| 2003-07-30 | -85.02 |
| 2003-07-29 | -85.02 |
| 2003-07-28 | -85.02 |
| 2003-07-25 | -84.13 |
| 2003-07-24 | -85.17 |
| 2003-07-23 | -84.72 |
| 2003-07-22 | -84.58 |
| 2003-07-21 | -84.43 |
| 2003-07-18 | -85.47 |
| 2003-07-17 | -86.36 |
| 2003-07-16 | -87.10 |
| 2003-07-15 | -86.65 |
| 2003-07-14 | -85.76 |
| 2003-07-11 | -87.39 |
| 2003-07-10 | -87.39 |
| 2003-07-09 | -86.65 |
| 2003-07-08 | -87.25 |
| 2003-07-07 | -87.84 |
| 2003-07-04 | -87.84 |
| 2003-07-03 | -87.84 |
| 2003-07-02 | -87.69 |
| 2003-06-30 | -87.69 |
| 2003-06-27 | -87.69 |
| 2003-06-26 | -87.25 |
| 2003-06-25 | -87.25 |
| 2003-06-24 | -87.25 |
| 2003-06-23 | -86.65 |
| 2003-06-20 | -86.65 |
| 2003-06-19 | -86.65 |
| 2003-06-18 | -86.65 |
| 2003-06-17 | -87.39 |
| 2003-06-16 | -87.54 |
| 2003-06-13 | -87.54 |
| 2003-06-12 | -87.54 |
| 2003-06-11 | -87.69 |
| 2003-06-10 | -87.69 |
| 2003-06-09 | -87.69 |
| 2003-06-06 | -88.14 |
| 2003-06-05 | -88.14 |
| 2003-06-03 | -88.14 |
| 2003-06-02 | -87.99 |
| 2003-05-30 | -86.65 |
| 2003-05-29 | -86.36 |
| 2003-05-28 | -86.36 |
| 2003-05-27 | -86.36 |
| 2003-05-26 | -86.36 |
| 2003-05-23 | -86.36 |
| 2003-05-22 | -87.84 |
| 2003-05-21 | -87.84 |
| 2003-05-20 | -87.84 |
| 2003-05-19 | -87.84 |
| 2003-05-16 | -87.84 |
| 2003-05-15 | -88.14 |
| 2003-05-14 | -87.84 |
| 2003-05-13 | -87.84 |
| 2003-05-12 | -87.84 |
| 2003-05-09 | -87.84 |
| 2003-05-07 | -87.84 |
| 2003-05-06 | -87.84 |
| 2003-05-05 | -87.84 |
| 2003-05-02 | -88.14 |
| 2003-04-30 | -88.14 |
| 2003-04-29 | -88.14 |
| 2003-04-28 | -88.14 |
| 2003-04-25 | -89.03 |
| 2003-04-24 | -89.03 |
| 2003-04-23 | -87.99 |
| 2003-04-22 | -87.99 |
| 2003-04-17 | -87.84 |
| 2003-04-16 | -87.84 |
| 2003-04-15 | -87.99 |
| 2003-04-14 | -88.14 |
| 2003-04-11 | -88.14 |
| 2003-04-10 | -87.39 |
| 2003-04-09 | -87.39 |
| 2003-04-08 | -87.39 |
| 2003-04-07 | -87.39 |
| 2003-04-04 | -87.39 |
| 2003-04-03 | -88.14 |
| 2003-04-02 | -88.14 |
| 2003-04-01 | -88.14 |
| 2003-03-31 | -88.14 |
| 2003-03-28 | -86.65 |
| 2003-03-27 | -86.65 |
| 2003-03-26 | -86.65 |
| 2003-03-25 | -86.65 |
| 2003-03-24 | -86.65 |
| 2003-03-21 | -87.39 |
| 2003-03-20 | -87.39 |
| 2003-03-19 | -88.14 |
| 2003-03-18 | -88.14 |
| 2003-03-17 | -88.14 |
| 2003-03-14 | -88.14 |
| 2003-03-13 | -88.14 |
| 2003-03-12 | -88.14 |
| 2003-03-11 | -88.14 |
| 2003-03-10 | -88.14 |
| 2003-03-07 | -87.69 |
| 2003-03-06 | -87.69 |
| 2003-03-05 | -87.84 |
| 2003-03-04 | -87.84 |
| 2003-03-03 | -87.84 |
| 2003-02-28 | -87.25 |
| 2003-02-27 | -87.39 |
| 2003-02-26 | -87.84 |
| 2003-02-25 | -87.84 |
| 2003-02-24 | -87.39 |
| 2003-02-21 | -87.25 |
| 2003-02-20 | -87.99 |
| 2003-02-19 | -87.99 |
| 2003-02-18 | -88.14 |
| 2003-02-17 | -88.14 |
| 2003-02-14 | -88.14 |
| 2003-02-13 | -87.99 |
| 2003-02-12 | -87.99 |
| 2003-02-11 | -87.99 |
| 2003-02-10 | -87.99 |
| 2003-02-07 | -87.84 |
| 2003-02-06 | -87.84 |
| 2003-02-05 | -87.84 |
| 2003-02-04 | -88.14 |
| 2003-01-30 | -88.14 |
| 2003-01-29 | -88.14 |
| 2003-01-28 | -88.14 |
| 2003-01-27 | -88.14 |
| 2003-01-24 | -88.14 |
| 2003-01-23 | -88.14 |
| 2003-01-22 | -87.99 |
| 2003-01-21 | -88.14 |
| 2003-01-20 | -88.14 |
| 2003-01-17 | -88.14 |
| 2003-01-16 | -88.14 |
| 2003-01-15 | -88.14 |
| 2003-01-14 | -88.14 |
| 2003-01-13 | -87.99 |
| 2003-01-10 | -87.99 |
| 2003-01-09 | -88.14 |
| 2003-01-08 | -88.14 |
| 2003-01-07 | -88.14 |
| 2003-01-06 | -88.14 |
| 2003-01-03 | -88.14 |
| 2003-01-02 | -88.14 |
| 2002-12-31 | -88.14 |
| 2002-12-30 | -88.14 |
| 2002-12-27 | -88.14 |
| 2002-12-24 | -88.14 |
| 2002-12-23 | -87.69 |
| 2002-12-20 | -87.69 |
| 2002-12-19 | -87.84 |
| 2002-12-18 | -88.14 |
| 2002-12-17 | -88.14 |
| 2002-12-16 | -88.14 |
| 2002-12-13 | -88.14 |
| 2002-12-12 | -88.14 |
| 2002-12-11 | -88.14 |
| 2002-12-10 | -88.14 |
| 2002-12-09 | -88.14 |
| 2002-12-06 | -88.14 |
| 2002-12-05 | -88.14 |
| 2002-12-04 | -88.14 |
| 2002-12-03 | -88.14 |
| 2002-12-02 | -88.14 |
| 2002-11-29 | -88.14 |
| 2002-11-28 | -88.14 |
| 2002-11-27 | -88.14 |
| 2002-11-26 | -88.14 |
| 2002-11-25 | -88.14 |
| 2002-11-22 | -88.14 |
| 2002-11-21 | -88.14 |
| 2002-11-20 | -88.14 |
| 2002-11-19 | -87.84 |
| 2002-11-18 | -87.84 |
| 2002-11-15 | -87.84 |
| 2002-11-14 | -88.14 |
| 2002-11-13 | -88.14 |
| 2002-11-12 | -88.14 |
| 2002-11-11 | -87.84 |
| 2002-11-08 | -87.84 |
| 2002-11-07 | -87.84 |
| 2002-11-06 | -87.84 |
| 2002-11-05 | -87.84 |
| 2002-11-04 | -87.84 |
| 2002-11-01 | -88.14 |
| 2002-10-31 | -88.14 |
| 2002-10-30 | -87.84 |
| 2002-10-29 | -87.84 |
| 2002-10-28 | -87.84 |
| 2002-10-25 | -87.84 |
| 2002-10-24 | -87.84 |
| 2002-10-23 | -87.69 |
| 2002-10-22 | -88.14 |
| 2002-10-21 | -88.14 |
| 2002-10-18 | -87.99 |
| 2002-10-17 | -87.39 |
| 2002-10-16 | -87.39 |
| 2002-10-15 | -87.39 |
| 2002-10-11 | -87.39 |
| 2002-10-10 | -88.14 |
| 2002-10-09 | -88.14 |
| 2002-10-08 | -87.39 |
| 2002-10-07 | -86.65 |
| 2002-10-04 | -85.91 |
| 2002-10-03 | -85.76 |
| 2002-10-02 | -85.76 |
| 2002-09-30 | -85.17 |
| 2002-09-27 | -85.17 |
| 2002-09-26 | -85.17 |
| 2002-09-25 | -85.17 |
| 2002-09-24 | -85.17 |
| 2002-09-23 | -85.17 |
| 2002-09-20 | -85.17 |
| 2002-09-19 | -85.17 |
| 2002-09-18 | -85.17 |
| 2002-09-17 | -85.17 |
| 2002-09-16 | -85.17 |
| 2002-09-13 | -85.17 |
| 2002-09-12 | -85.17 |
| 2002-09-11 | -85.17 |
| 2002-09-10 | -85.17 |
| 2002-09-09 | -85.02 |
| 2002-09-06 | -85.02 |
| 2002-09-05 | -85.02 |
| 2002-09-04 | -85.02 |
| 2002-09-03 | -85.17 |
| 2002-09-02 | -85.02 |
| 2002-08-30 | -85.02 |
| 2002-08-29 | -85.02 |
| 2002-08-28 | -85.02 |
| 2002-08-27 | -85.02 |
| 2002-08-26 | -85.02 |
| 2002-08-23 | -85.02 |
| 2002-08-22 | -84.13 |
| 2002-08-21 | -84.13 |
| 2002-08-20 | -84.13 |
| 2002-08-19 | -83.98 |
| 2002-08-16 | -83.83 |
| 2002-08-15 | -85.02 |
| 2002-08-14 | -85.02 |
| 2002-08-13 | -85.02 |
| 2002-08-12 | -85.02 |
| 2002-08-09 | -85.02 |
| 2002-08-08 | -85.02 |
| 2002-08-07 | -85.02 |
| 2002-08-06 | -85.02 |
| 2002-08-05 | -85.02 |
| 2002-08-02 | -85.02 |
| 2002-08-01 | -85.02 |
| 2002-07-31 | -85.02 |
| 2002-07-30 | -85.02 |
| 2002-07-29 | -85.02 |
| 2002-07-26 | -84.87 |
| 2002-07-25 | -84.87 |
| 2002-07-24 | -84.87 |
| 2002-07-23 | -84.87 |
| 2002-07-22 | -84.58 |
| 2002-07-19 | -83.54 |
| 2002-07-18 | -82.94 |
| 2002-07-17 | -84.28 |
| 2002-07-16 | -83.54 |
| 2002-07-15 | -83.54 |
| 2002-07-12 | -82.50 |
| 2002-07-11 | -82.50 |
| 2002-07-10 | -83.09 |
| 2002-07-09 | -82.20 |
| 2002-07-08 | -82.20 |
| 2002-07-05 | -81.46 |
| 2002-07-04 | -81.02 |
| 2002-07-03 | -81.91 |
| 2002-07-02 | -81.91 |
| 2002-06-28 | -81.91 |
| 2002-06-27 | -83.39 |
| 2002-06-26 | -83.39 |
| 2002-06-25 | -82.20 |
| 2002-06-24 | -82.20 |
| 2002-06-21 | -81.46 |
| 2002-06-20 | -81.46 |
| 2002-06-19 | -82.20 |
| 2002-06-18 | -82.20 |
| 2002-06-17 | -82.20 |
| 2002-06-14 | -81.61 |
| 2002-06-13 | -81.61 |
| 2002-06-12 | -81.31 |
| 2002-06-11 | -80.42 |
| 2002-06-10 | -80.42 |
| 2002-06-07 | -80.42 |
| 2002-06-06 | -80.42 |
| 2002-06-05 | -78.64 |
| 2002-06-04 | -78.64 |
| 2002-06-03 | -78.64 |
| 2002-05-31 | -82.20 |
| 2002-05-30 | -81.46 |
| 2002-05-29 | -82.20 |
| 2002-05-28 | -82.20 |
| 2002-05-27 | -82.20 |
| 2002-05-24 | -82.20 |
| 2002-05-23 | -82.20 |
| 2002-05-22 | -82.20 |
| 2002-05-21 | -82.20 |
| 2002-05-17 | -82.20 |
| 2002-05-16 | -82.80 |
| 2002-05-15 | -83.69 |
| 2002-05-14 | -83.69 |
| 2002-05-13 | -83.54 |
| 2002-05-10 | -84.28 |
| 2002-05-09 | -83.69 |
| 2002-05-08 | -83.69 |
| 2002-05-07 | -82.94 |
| 2002-05-06 | -84.13 |
| 2002-05-03 | -82.94 |
| 2002-05-02 | -83.24 |
| 2002-04-30 | -84.28 |
| 2002-04-29 | -84.43 |
| 2002-04-26 | -84.43 |
| 2002-04-25 | -83.69 |
| 2002-04-24 | -82.94 |
| 2002-04-23 | -82.94 |
| 2002-04-22 | -83.54 |
| 2002-04-19 | -84.13 |
| 2002-04-18 | -84.28 |
| 2002-04-17 | -83.98 |
| 2002-04-16 | -83.98 |
| 2002-04-15 | -83.83 |
| 2002-04-12 | -84.43 |
| 2002-04-11 | -84.87 |
| 2002-04-10 | -84.87 |
| 2002-04-09 | -84.87 |
| 2002-04-08 | -84.87 |
| 2002-04-04 | -84.87 |
| 2002-04-03 | -84.87 |
| 2002-04-02 | -84.87 |
| 2002-03-28 | -84.87 |
| 2002-03-27 | -84.58 |
| 2002-03-26 | -84.58 |
| 2002-03-25 | -84.87 |
| 2002-03-22 | -84.87 |
| 2002-03-21 | -84.43 |
| 2002-03-20 | -84.87 |
| 2002-03-19 | -84.58 |
| 2002-03-18 | -84.87 |
| 2002-03-15 | -84.72 |
| 2002-03-14 | -84.72 |
| 2002-03-13 | -83.69 |
| 2002-03-12 | -83.69 |
| 2002-03-11 | -84.72 |
| 2002-03-08 | -83.98 |
| 2002-03-07 | -83.98 |
| 2002-03-06 | -83.98 |
| 2002-03-05 | -83.98 |
| 2002-03-04 | -84.72 |
| 2002-03-01 | -84.28 |
| 2002-02-28 | -82.94 |
| 2002-02-27 | -83.98 |
| 2002-02-26 | -84.87 |
| 2002-02-25 | -84.87 |
| 2002-02-22 | -84.87 |
| 2002-02-21 | -85.02 |
| 2002-02-20 | -84.87 |
| 2002-02-19 | -84.87 |
| 2002-02-18 | -85.02 |
| 2002-02-15 | -85.02 |
| 2002-02-11 | -84.72 |
| 2002-02-08 | -85.02 |
| 2002-02-07 | -85.02 |
| 2002-02-06 | -85.02 |
| 2002-02-05 | -85.02 |
| 2002-02-04 | -84.87 |
| 2002-02-01 | -84.87 |
| 2002-01-31 | -84.87 |
| 2002-01-30 | -84.58 |
| 2002-01-29 | -83.98 |
| 2002-01-28 | -83.83 |
| 2002-01-25 | -83.69 |
| 2002-01-24 | -83.98 |
| 2002-01-23 | -83.83 |
| 2002-01-22 | -83.69 |
| 2002-01-21 | -83.69 |
| 2002-01-18 | -83.69 |
| 2002-01-17 | -83.69 |
| 2002-01-16 | -83.69 |
| 2002-01-15 | -83.69 |
| 2002-01-14 | -83.09 |
| 2002-01-11 | -83.24 |
| 2002-01-10 | -83.24 |
| 2002-01-09 | -82.20 |
| 2002-01-08 | -82.20 |
| 2002-01-07 | -82.20 |
| 2002-01-04 | -82.35 |
| 2002-01-03 | -82.80 |
| 2002-01-02 | -82.80 |
| 2001-12-31 | -82.80 |
| 2001-12-28 | -82.80 |
| 2001-12-27 | -82.94 |
| 2001-12-24 | -83.69 |
| 2001-12-21 | -83.69 |
| 2001-12-20 | -83.69 |
| 2001-12-19 | -83.69 |
| 2001-12-18 | -82.94 |
| 2001-12-17 | -82.94 |
| 2001-12-14 | -82.80 |
| 2001-12-13 | -82.80 |
| 2001-12-12 | -82.80 |
| 2001-12-11 | -83.69 |
| 2001-12-10 | -83.83 |
| 2001-12-07 | -83.83 |
| 2001-12-06 | -83.83 |
| 2001-12-05 | -83.83 |
| 2001-12-04 | -84.28 |
| 2001-12-03 | -83.69 |
| 2001-11-30 | -83.69 |
| 2001-11-29 | -83.69 |
| 2001-11-28 | -84.13 |
| 2001-11-27 | -83.83 |
| 2001-11-26 | -83.83 |
| 2001-11-23 | -83.69 |
| 2001-11-22 | -83.09 |
| 2001-11-21 | -83.24 |
| 2001-11-20 | -83.98 |
| 2001-11-19 | -83.98 |
| 2001-11-16 | -84.28 |
| 2001-11-15 | -84.28 |
| 2001-11-14 | -84.28 |
| 2001-11-13 | -84.28 |
| 2001-11-12 | -83.98 |
| 2001-11-09 | -83.98 |
| 2001-11-08 | -83.69 |
| 2001-11-07 | -83.98 |
| 2001-11-06 | -83.98 |
| 2001-11-05 | -84.13 |
| 2001-11-02 | -83.98 |
| 2001-11-01 | -84.58 |
| 2001-10-31 | -84.58 |
| 2001-10-30 | -84.13 |
| 2001-10-29 | -84.13 |
| 2001-10-26 | -84.13 |
| 2001-10-24 | -84.28 |
| 2001-10-23 | -84.13 |
| 2001-10-22 | -84.43 |
| 2001-10-19 | -84.43 |
| 2001-10-18 | -84.43 |
| 2001-10-17 | -84.13 |
| 2001-10-16 | -84.43 |
| 2001-10-15 | -84.43 |
| 2001-10-12 | -84.43 |
| 2001-10-11 | -84.13 |
| 2001-10-10 | -84.13 |
| 2001-10-09 | -84.13 |
| 2001-10-08 | -84.13 |
| 2001-10-05 | -84.13 |
| 2001-10-04 | -84.13 |
| 2001-10-03 | -84.87 |
| 2001-09-28 | -84.87 |
| 2001-09-27 | -84.87 |
| 2001-09-26 | -84.87 |
| 2001-09-25 | -84.87 |
| 2001-09-24 | -84.87 |
| 2001-09-21 | -84.72 |
| 2001-09-20 | -84.72 |
| 2001-09-19 | -84.28 |
| 2001-09-18 | -82.20 |
| 2001-09-17 | -80.72 |
| 2001-09-14 | -79.53 |
| 2001-09-13 | -78.79 |
| 2001-09-12 | -78.50 |
| 2001-09-11 | -78.50 |
| 2001-09-10 | -78.50 |
| 2001-09-07 | -78.50 |
| 2001-09-06 | -78.50 |
| 2001-09-05 | -78.50 |
| 2001-09-04 | -78.50 |
| 2001-09-03 | -78.50 |
| 2001-08-31 | -78.50 |
| 2001-08-30 | -79.24 |
| 2001-08-29 | -79.24 |
| 2001-08-28 | -79.24 |
| 2001-08-27 | -79.98 |
| 2001-08-24 | -80.72 |
| 2001-08-23 | -80.72 |
| 2001-08-22 | -79.24 |
| 2001-08-21 | -79.24 |
| 2001-08-20 | -78.79 |
| 2001-08-17 | -78.79 |
| 2001-08-16 | -79.98 |
| 2001-08-15 | -79.55 |
| 2001-08-14 | -79.55 |
| 2001-08-13 | -79.55 |
| 2001-08-10 | -77.12 |
| 2001-08-09 | -77.12 |
| 2001-08-08 | -77.12 |
| 2001-08-07 | -77.12 |
| 2001-08-06 | -77.26 |
| 2001-08-03 | -76.26 |
| 2001-08-02 | -76.26 |
| 2001-08-01 | -76.26 |
| 2001-07-31 | -78.55 |
| 2001-07-30 | -78.55 |
| 2001-07-27 | -78.55 |
| 2001-07-26 | -79.41 |
| 2001-07-24 | -78.55 |
| 2001-07-23 | -78.55 |
| 2001-07-20 | -77.12 |
| 2001-07-19 | -77.12 |
| 2001-07-18 | -76.12 |
| 2001-07-17 | -75.97 |
| 2001-07-16 | -75.97 |
| 2001-07-13 | -75.97 |
| 2001-07-12 | -77.12 |
| 2001-07-11 | -77.12 |
| 2001-07-10 | -77.12 |
| 2001-07-09 | -77.12 |
| 2001-07-05 | -77.83 |
| 2001-07-04 | -76.69 |
| 2001-07-03 | -77.83 |
| 2001-06-29 | -76.40 |
| 2001-06-28 | -76.40 |
| 2001-06-27 | -75.55 |
| 2001-06-26 | -77.83 |
| 2001-06-22 | -77.83 |
| 2001-06-21 | -78.55 |
| 2001-06-20 | -78.55 |
| 2001-06-19 | -78.12 |
| 2001-06-18 | -77.26 |
| 2001-06-15 | -77.26 |
| 2001-06-14 | -76.55 |
| 2001-06-13 | -76.40 |
| 2001-06-12 | -75.97 |
| 2001-06-11 | -75.40 |
| 2001-06-08 | -77.12 |
| 2001-06-07 | -77.83 |
| 2001-06-06 | -78.26 |
| 2001-06-05 | -77.98 |
| 2001-06-04 | -77.98 |
| 2001-06-01 | -78.55 |
| 2001-05-31 | -77.98 |
| 2001-05-30 | -77.98 |
| 2001-05-29 | -77.98 |
| 2001-05-28 | -77.98 |
| 2001-05-25 | -78.55 |
| 2001-05-24 | -79.69 |
| 2001-05-23 | -79.84 |
| 2001-05-22 | -79.84 |
| 2001-05-21 | -79.55 |
| 2001-05-18 | -79.26 |
| 2001-05-17 | -79.26 |
| 2001-05-16 | -79.55 |
| 2001-05-15 | -79.26 |
| 2001-05-14 | -79.26 |
| 2001-05-11 | -79.26 |
| 2001-05-10 | -78.83 |
| 2001-05-09 | -79.41 |
| 2001-05-08 | -79.41 |
| 2001-05-07 | -79.41 |
| 2001-05-04 | -80.69 |
| 2001-05-03 | -80.69 |
| 2001-05-02 | -80.84 |
| 2001-04-27 | -81.41 |
| 2001-04-26 | -81.98 |
| 2001-04-25 | -82.55 |
| 2001-04-24 | -84.84 |
| 2001-04-23 | -82.84 |
| 2001-04-20 | -83.12 |
| 2001-04-19 | -81.55 |
| 2001-04-18 | -81.55 |
| 2001-04-17 | -81.55 |
| 2001-04-12 | -81.55 |
| 2001-04-11 | -81.55 |
| 2001-04-10 | -81.55 |
| 2001-04-09 | -81.55 |
| 2001-04-06 | -81.55 |
| 2001-04-04 | -81.55 |
| 2001-04-03 | -81.41 |
| 2001-04-02 | -81.41 |
| 2001-03-30 | -81.41 |
| 2001-03-29 | -81.41 |
| 2001-03-28 | -81.41 |
| 2001-03-27 | -81.98 |
| 2001-03-26 | -81.98 |
| 2001-03-23 | -81.98 |
| 2001-03-22 | -81.98 |
| 2001-03-21 | -81.98 |
| 2001-03-20 | -81.98 |
| 2001-03-19 | -81.98 |
| 2001-03-16 | -81.98 |
| 2001-03-15 | -81.98 |
| 2001-03-14 | -81.98 |
| 2001-03-13 | -81.98 |
| 2001-03-12 | -81.98 |
| 2001-03-09 | -81.98 |
| 2001-03-08 | -81.41 |
| 2001-03-07 | -81.41 |
| 2001-03-06 | -81.41 |
| 2001-03-05 | -81.41 |
| 2001-03-02 | -81.41 |
| 2001-03-01 | -81.41 |
| 2001-02-28 | -81.41 |
| 2001-02-27 | -81.41 |
| 2001-02-26 | -80.98 |
| 2001-02-23 | -81.27 |
| 2001-02-22 | -81.27 |
| 2001-02-21 | -81.27 |
| 2001-02-20 | -81.27 |
| 2001-02-19 | -80.69 |
| 2001-02-16 | -80.69 |
| 2001-02-15 | -81.12 |
| 2001-02-14 | -81.41 |
| 2001-02-13 | -81.41 |
| 2001-02-12 | -81.41 |
| 2001-02-09 | -81.41 |
| 2001-02-08 | -81.41 |
| 2001-02-07 | -81.41 |
| 2001-02-06 | -81.41 |
| 2001-02-05 | -81.41 |
| 2001-02-02 | -81.41 |
| 2001-02-01 | -81.69 |
| 2001-01-31 | -81.69 |
| 2001-01-30 | -81.27 |
| 2001-01-29 | -81.27 |
| 2001-01-23 | -81.27 |
| 2001-01-22 | -81.27 |
| 2001-01-19 | -81.27 |
| 2001-01-18 | -81.27 |
| 2001-01-17 | -81.27 |
| 2001-01-16 | -80.69 |
| 2001-01-15 | -80.69 |
| 2001-01-12 | -80.69 |
| 2001-01-11 | -80.69 |
| 2001-01-10 | -80.84 |
| 2001-01-09 | -80.69 |
| 2001-01-08 | -80.84 |
| 2001-01-05 | -80.84 |
| 2001-01-04 | -80.84 |
| 2001-01-03 | -80.84 |
| 2001-01-02 | -80.55 |
| 2000-12-29 | -80.55 |
| 2000-12-28 | -81.12 |
| 2000-12-27 | -81.12 |
| 2000-12-22 | -81.12 |
| 2000-12-21 | -79.98 |
| 2000-12-20 | -81.12 |
| 2000-12-19 | -79.84 |
| 2000-12-18 | -79.84 |
| 2000-12-15 | -79.84 |
| 2000-12-14 | -79.84 |
| 2000-12-13 | -79.84 |
| 2000-12-12 | -79.98 |
| 2000-12-11 | -79.98 |
| 2000-12-08 | -79.98 |
| 2000-12-07 | -80.26 |
| 2000-12-06 | -80.26 |
| 2000-12-05 | -80.26 |
| 2000-12-04 | -80.26 |
| 2000-12-01 | -80.26 |
| 2000-11-30 | -80.12 |
| 2000-11-29 | -79.98 |
| 2000-11-28 | -79.98 |
| 2000-11-27 | -79.98 |
| 2000-11-24 | -79.98 |
| 2000-11-23 | -79.98 |
| 2000-11-22 | -79.98 |
| 2000-11-21 | -79.98 |
| 2000-11-20 | -79.98 |
| 2000-11-17 | -79.26 |
| 2000-11-16 | -78.69 |
| 2000-11-15 | -78.55 |
| 2000-11-14 | -78.41 |
| 2000-11-13 | -78.26 |
| 2000-11-10 | -78.41 |
| 2000-11-09 | -78.83 |
| 2000-11-08 | -78.55 |
| 2000-11-07 | -78.83 |
| 2000-11-06 | -78.55 |
| 2000-11-03 | -78.55 |
| 2000-11-02 | -79.12 |
| 2000-11-01 | -78.83 |
| 2000-10-31 | -79.26 |
| 2000-10-30 | -79.55 |
| 2000-10-27 | -79.55 |
| 2000-10-26 | -79.55 |
| 2000-10-25 | -79.55 |
| 2000-10-24 | -79.55 |
| 2000-10-23 | -79.55 |
| 2000-10-20 | -79.55 |
| 2000-10-19 | -79.55 |
| 2000-10-18 | -80.12 |
| 2000-10-17 | -80.55 |
| 2000-10-16 | -79.98 |
| 2000-10-13 | -80.84 |
| 2000-10-12 | -78.26 |
| 2000-10-11 | -77.69 |
| 2000-10-10 | -77.12 |
| 2000-10-09 | -77.12 |
| 2000-10-05 | -77.12 |
| 2000-10-04 | -77.12 |
| 2000-10-03 | -77.12 |
| 2000-09-29 | -76.26 |
| 2000-09-28 | -76.98 |
| 2000-09-27 | -77.12 |
| 2000-09-26 | -77.12 |
| 2000-09-25 | -76.98 |
| 2000-09-22 | -76.98 |
| 2000-09-21 | -76.98 |
| 2000-09-20 | -77.12 |
| 2000-09-19 | -77.12 |
| 2000-09-18 | -77.12 |
| 2000-09-15 | -77.12 |
| 2000-09-14 | -76.83 |
| 2000-09-12 | -76.83 |
| 2000-09-11 | -76.83 |
| 2000-09-08 | -76.83 |
| 2000-09-07 | -76.26 |
| 2000-09-06 | -76.26 |
| 2000-09-05 | -76.26 |
| 2000-09-04 | -76.26 |
| 2000-09-01 | -75.40 |
| 2000-08-31 | -74.97 |
| 2000-08-30 | -74.97 |
| 2000-08-29 | -76.98 |
| 2000-08-28 | -77.55 |
| 2000-08-25 | -77.55 |
| 2000-08-24 | -75.83 |
| 2000-08-23 | -75.83 |
| 2000-08-22 | -75.83 |
| 2000-08-21 | -76.40 |
| 2000-08-18 | -76.69 |
| 2000-08-17 | -76.69 |
| 2000-08-16 | -76.40 |
| 2000-08-15 | -76.40 |
| 2000-08-14 | -77.55 |
| 2000-08-11 | -77.55 |
| 2000-08-10 | -76.98 |
| 2000-08-09 | -76.55 |
| 2000-08-08 | -77.12 |
| 2000-08-07 | -76.69 |
| 2000-08-04 | -75.69 |
| 2000-08-03 | -75.69 |
| 2000-08-02 | -75.69 |
| 2000-08-01 | -75.40 |
| 2000-07-31 | -75.40 |
| 2000-07-28 | -75.40 |
| 2000-07-27 | -75.26 |
| 2000-07-26 | -75.83 |
| 2000-07-25 | -75.40 |
| 2000-07-24 | -75.40 |
| 2000-07-21 | -75.40 |
| 2000-07-20 | -74.12 |
| 2000-07-19 | -75.40 |
| 2000-07-18 | -73.54 |
| 2000-07-17 | -73.54 |
| 2000-07-14 | -73.54 |
| 2000-07-13 | -73.83 |
| 2000-07-12 | -72.97 |
| 2000-07-11 | -72.97 |
| 2000-07-10 | -72.83 |
| 2000-07-07 | -73.54 |
| 2000-07-06 | -73.54 |
| 2000-07-05 | -73.69 |
| 2000-07-04 | -73.11 |
| 2000-07-03 | -73.11 |
| 2000-06-30 | -73.69 |
| 2000-06-29 | -74.26 |
| 2000-06-28 | -74.83 |
| 2000-06-27 | -74.26 |
| 2000-06-26 | -74.69 |
| 2000-06-23 | -75.69 |
| 2000-06-22 | -75.69 |
| 2000-06-21 | -74.69 |
| 2000-06-20 | -73.54 |
| 2000-06-19 | -73.54 |
| 2000-06-16 | -74.69 |
| 2000-06-15 | -74.40 |
| 2000-06-14 | -74.40 |
| 2000-06-13 | -74.40 |
| 2000-06-12 | -74.40 |
| 2000-06-09 | -74.40 |
| 2000-06-08 | -74.97 |
| 2000-06-07 | -74.83 |
| 2000-06-05 | -74.26 |
| 2000-06-02 | -74.26 |
| 2000-06-01 | -74.26 |
| 2000-05-31 | -73.69 |
| 2000-05-30 | -73.69 |
| 2000-05-29 | -74.26 |
| 2000-05-26 | -74.26 |
| 2000-05-25 | -71.40 |
| 2000-05-24 | -71.40 |
| 2000-05-23 | -71.68 |
| 2000-05-22 | -71.68 |
| 2000-05-19 | -72.83 |
| 2000-05-18 | -72.83 |
| 2000-05-17 | -72.83 |
| 2000-05-16 | -72.40 |
| 2000-05-15 | -72.40 |
| 2000-05-12 | -72.83 |
| 2000-05-10 | -72.83 |
| 2000-05-09 | -72.97 |
| 2000-05-08 | -72.11 |
| 2000-05-05 | -72.11 |
| 2000-05-04 | -72.26 |
| 2000-05-03 | -71.54 |
| 2000-05-02 | -71.54 |
| 2000-04-28 | -71.40 |
| 2000-04-27 | -71.40 |
| 2000-04-26 | -70.83 |
| 2000-04-25 | -71.40 |
| 2000-04-20 | -71.97 |
| 2000-04-19 | -71.68 |
| 2000-04-18 | -70.54 |
| 2000-04-17 | -69.97 |
| 2000-04-14 | -67.11 |
| 2000-04-13 | -67.11 |
| 2000-04-12 | -67.11 |
| 2000-04-11 | -67.68 |
| 2000-04-10 | -66.96 |
| 2000-04-07 | -65.82 |
| 2000-04-06 | -65.96 |
| 2000-04-05 | -65.68 |
| 2000-04-03 | -63.53 |
| 2000-03-31 | -62.82 |
| 2000-03-30 | -61.39 |
| 2000-03-29 | -62.10 |
| 2000-03-28 | -61.39 |
| 2000-03-27 | -62.82 |
| 2000-03-24 | -62.82 |
| 2000-03-23 | -64.25 |
| 2000-03-22 | -62.82 |
| 2000-03-21 | -62.82 |
| 2000-03-20 | -62.82 |
| 2000-03-17 | -62.10 |
| 2000-03-16 | -62.10 |
| 2000-03-15 | -60.67 |
| 2000-03-14 | -62.10 |
| 2000-03-13 | -61.39 |
| 2000-03-10 | -59.96 |
| 2000-03-09 | -59.96 |
| 2000-03-08 | -60.67 |
| 2000-03-07 | -61.39 |
| 2000-03-06 | -60.67 |
| 2000-03-03 | -62.82 |
| 2000-03-02 | -64.53 |
| 2000-03-01 | -65.11 |
| 2000-02-29 | -64.96 |
| 2000-02-28 | -64.25 |
| 2000-02-25 | -61.39 |
| 2000-02-24 | -57.81 |
| 2000-02-23 | -56.38 |
| 2000-02-22 | -59.24 |
| 2000-02-21 | -53.52 |
| 2000-02-18 | -51.38 |
| 2000-02-17 | -51.38 |
| 2000-02-16 | -52.09 |
| 2000-02-15 | -52.81 |
| 2000-02-14 | -54.24 |
| 2000-02-11 | -47.80 |
| 2000-02-10 | -53.52 |
| 2000-02-09 | -59.96 |
| 2000-02-08 | -58.53 |
| 2000-02-03 | -55.67 |
| 2000-02-02 | -60.67 |
| 2000-02-01 | -60.67 |
| 2000-01-31 | -59.24 |
| 2000-01-28 | -59.24 |
| 2000-01-27 | -63.53 |
| 2000-01-26 | -64.25 |
| 2000-01-25 | -64.82 |
| 2000-01-24 | -63.53 |
| 2000-01-21 | -64.25 |
| 2000-01-20 | -65.39 |
| 2000-01-19 | -67.39 |
| 2000-01-18 | -67.97 |
| 2000-01-17 | -68.82 |
| 2000-01-14 | -68.54 |
| 2000-01-13 | -68.97 |
| 2000-01-12 | -67.11 |
| 2000-01-11 | -69.25 |
| 2000-01-10 | -70.25 |
| 2000-01-07 | -69.25 |
| 2000-01-06 | -68.54 |
| 2000-01-05 | -68.54 |
| 2000-01-04 | -66.39 |
| 2000-01-03 | -67.82 |
| 1999-12-30 | -69.83 |
| 1999-12-29 | -71.40 |
| 1999-12-28 | -69.54 |
| 1999-12-24 | -69.54 |
| 1999-12-23 | -69.54 |
| 1999-12-22 | -69.54 |
| 1999-12-21 | -69.54 |
| 1999-12-20 | -69.54 |
| 1999-12-17 | -69.54 |
| 1999-12-16 | -69.54 |
| 1999-12-15 | -68.97 |
| 1999-12-14 | -68.97 |
| 1999-12-13 | -68.82 |
| 1999-12-10 | -69.68 |
| 1999-12-09 | -69.97 |
| 1999-12-08 | -69.11 |
| 1999-12-07 | -69.40 |
| 1999-12-06 | -67.68 |
| 1999-12-03 | -71.97 |
| 1999-12-02 | -70.83 |
| 1999-12-01 | -70.83 |
| 1999-11-30 | -71.40 |
| 1999-11-29 | -71.40 |
| 1999-11-26 | -71.26 |
| 1999-11-25 | -71.26 |
| 1999-11-24 | -71.40 |
| 1999-11-23 | -71.11 |
| 1999-11-22 | -69.68 |
| 1999-11-19 | -69.68 |
| 1999-11-18 | -69.11 |
| 1999-11-17 | -69.11 |
| 1999-11-16 | -69.68 |
| 1999-11-15 | -69.68 |
| 1999-11-12 | -69.54 |
| 1999-11-11 | -69.40 |
| 1999-11-10 | -69.40 |
| 1999-11-09 | -69.40 |
| 1999-11-08 | -69.40 |
| 1999-11-05 | -69.11 |
| 1999-11-04 | -68.97 |
| 1999-11-03 | -68.97 |
| 1999-11-02 | -68.82 |
| 1999-11-01 | -68.82 |
| 1999-10-29 | -68.82 |
| 1999-10-28 | -69.97 |
| 1999-10-27 | -69.97 |
| 1999-10-26 | -69.97 |
| 1999-10-25 | -69.25 |
| 1999-10-22 | -70.40 |
| 1999-10-21 | -70.40 |
| 1999-10-20 | -70.40 |
| 1999-10-19 | -71.68 |
| 1999-10-15 | -69.83 |
| 1999-10-14 | -69.40 |
| 1999-10-13 | -68.97 |
| 1999-10-12 | -68.54 |
| 1999-10-11 | -68.54 |
| 1999-10-08 | -67.97 |
| 1999-10-07 | -67.97 |
| 1999-10-06 | -67.97 |
| 1999-10-05 | -68.54 |
| 1999-10-04 | -68.97 |
| 1999-09-30 | -67.82 |
| 1999-09-29 | -67.82 |
| 1999-09-28 | -68.25 |
| 1999-09-27 | -68.25 |
| 1999-09-24 | -67.82 |
| 1999-09-23 | -67.25 |
| 1999-09-22 | -65.68 |
| 1999-09-21 | -65.39 |
| 1999-09-20 | -65.96 |
| 1999-09-17 | -67.68 |
| 1999-09-15 | -68.39 |
| 1999-09-14 | -67.39 |
| 1999-09-13 | -67.25 |
| 1999-09-10 | -67.68 |
| 1999-09-09 | -66.96 |
| 1999-09-08 | -68.97 |
| 1999-09-07 | -68.54 |
| 1999-09-06 | -67.97 |
| 1999-09-03 | -70.68 |
| 1999-09-02 | -69.68 |
| 1999-09-01 | -69.25 |
| 1999-08-31 | -69.25 |
| 1999-08-30 | -69.25 |
| 1999-08-27 | -69.25 |
| 1999-08-26 | -69.11 |
| 1999-08-25 | -68.97 |
| 1999-08-24 | -69.25 |
| 1999-08-23 | -67.25 |
| 1999-08-20 | -66.54 |
| 1999-08-19 | -66.54 |
| 1999-08-18 | -69.11 |
| 1999-08-17 | -64.82 |
| 1999-08-16 | -64.25 |
| 1999-08-13 | -64.25 |
| 1999-08-12 | -62.82 |
| 1999-08-11 | -64.82 |
| 1999-08-10 | -64.82 |
| 1999-08-09 | -62.82 |
| 1999-08-06 | -62.10 |
| 1999-08-05 | -62.10 |
| 1999-08-04 | -62.10 |
| 1999-08-03 | -61.39 |
| 1999-08-02 | -60.67 |
| 1999-07-30 | -60.67 |
| 1999-07-29 | -60.67 |
| 1999-07-28 | -59.24 |
| 1999-07-27 | -62.82 |
| 1999-07-26 | -64.25 |
| 1999-07-23 | -62.82 |
| 1999-07-22 | -61.39 |
| 1999-07-21 | -60.67 |
| 1999-07-20 | -62.10 |
| 1999-07-19 | -60.67 |
| 1999-07-16 | -57.81 |
| 1999-07-15 | -56.38 |
| 1999-07-14 | -55.67 |
| 1999-07-13 | -54.24 |
| 1999-07-12 | -52.81 |
| 1999-07-09 | -60.67 |
| 1999-07-08 | -60.67 |
| 1999-07-07 | -62.10 |
| 1999-07-06 | -64.53 |
| 1999-07-05 | -65.53 |
| 1999-07-02 | -66.54 |
| 1999-06-30 | -66.25 |
| 1999-06-29 | -66.54 |
| 1999-06-28 | -65.96 |
| 1999-06-25 | -65.96 |
| 1999-06-24 | -65.53 |
| 1999-06-23 | -64.39 |
| 1999-06-22 | -64.25 |
| 1999-06-21 | -64.68 |
| 1999-06-17 | -64.53 |
| 1999-06-16 | -66.82 |
| 1999-06-15 | -67.11 |
| 1999-06-14 | -66.82 |
| 1999-06-11 | -66.82 |
| 1999-06-10 | -67.11 |
| 1999-06-09 | -66.68 |
| 1999-06-08 | -66.96 |
| 1999-06-07 | -68.54 |
| 1999-06-04 | -68.54 |
| 1999-06-03 | -68.25 |
| 1999-06-02 | -67.68 |
| 1999-06-01 | -67.39 |
| 1999-05-31 | -67.25 |
| 1999-05-28 | -67.11 |
| 1999-05-27 | -67.11 |
| 1999-05-26 | -65.82 |
| 1999-05-25 | -67.39 |
| 1999-05-24 | -67.11 |
| 1999-05-21 | -67.11 |
| 1999-05-20 | -65.53 |
| 1999-05-19 | -67.82 |
| 1999-05-18 | -67.25 |
| 1999-05-17 | -67.25 |
| 1999-05-14 | -67.25 |
| 1999-05-13 | -67.82 |
| 1999-05-12 | -68.25 |
| 1999-05-11 | -67.97 |
| 1999-05-10 | -66.54 |
| 1999-05-07 | -65.96 |
| 1999-05-06 | -64.25 |
| 1999-05-05 | -65.25 |
| 1999-05-04 | -64.68 |
| 1999-05-03 | -66.96 |
| 1999-04-30 | -67.82 |
| 1999-04-29 | -68.39 |
| 1999-04-28 | -70.40 |
| 1999-04-27 | -74.83 |
| 1999-04-26 | -72.83 |
| 1999-04-23 | -72.83 |
| 1999-04-22 | -72.69 |
| 1999-04-21 | -74.26 |
| 1999-04-20 | -74.12 |
| 1999-04-19 | -74.97 |
| 1999-04-16 | -74.97 |
| 1999-04-15 | -74.97 |
| 1999-04-14 | -77.83 |
| 1999-04-13 | -77.98 |
| 1999-04-12 | -78.55 |
| 1999-04-09 | -78.55 |
| 1999-04-08 | -78.55 |
| 1999-04-07 | -78.55 |
| 1999-04-01 | -78.55 |
| 1999-03-31 | -78.55 |
| 1999-03-30 | -78.55 |
| 1999-03-29 | -77.69 |
| 1999-03-26 | -78.26 |
| 1999-03-25 | -77.98 |
| 1999-03-24 | -78.55 |
| 1999-03-23 | -78.55 |
| 1999-03-22 | -77.98 |
| 1999-03-19 | -78.83 |
| 1999-03-18 | -78.83 |
| 1999-03-17 | -78.55 |
| 1999-03-16 | -78.55 |
| 1999-03-15 | -78.55 |
| 1999-03-12 | -78.55 |
| 1999-03-11 | -78.55 |
| 1999-03-10 | -78.26 |
| 1999-03-09 | -78.55 |
| 1999-03-08 | -78.55 |
| 1999-03-05 | -78.55 |
| 1999-03-04 | -79.41 |
| 1999-03-03 | -79.12 |
| 1999-03-02 | -77.69 |
| 1999-03-01 | -77.12 |
| 1999-02-26 | -77.12 |
| 1999-02-25 | -77.55 |
| 1999-02-24 | -77.55 |
| 1999-02-23 | -77.55 |
| 1999-02-22 | -77.55 |
| 1999-02-19 | -77.55 |
| 1999-02-15 | -77.55 |
| 1999-02-12 | -77.55 |
| 1999-02-11 | -77.55 |
| 1999-02-10 | -77.55 |
| 1999-02-09 | -77.12 |
| 1999-02-08 | -77.12 |
| 1999-02-05 | -76.98 |
| 1999-02-04 | -76.98 |
| 1999-02-03 | -76.98 |
| 1999-02-02 | -76.98 |
| 1999-02-01 | -76.40 |
| 1999-01-29 | -76.40 |
| 1999-01-28 | -76.69 |
| 1999-01-27 | -76.69 |
| 1999-01-26 | -76.40 |
| 1999-01-25 | -77.55 |
| 1999-01-22 | -77.55 |
| 1999-01-21 | -77.55 |
| 1999-01-20 | -77.55 |
| 1999-01-19 | -77.55 |
| 1999-01-18 | -77.12 |
| 1999-01-15 | -77.12 |
| 1999-01-14 | -77.12 |
| 1999-01-13 | -77.12 |
| 1999-01-12 | -76.83 |
| 1999-01-11 | -76.55 |
| 1999-01-08 | -76.55 |
| 1999-01-07 | -77.12 |
| 1999-01-06 | -76.98 |
| 1999-01-05 | -77.12 |
| 1999-01-04 | -76.55 |
| 1998-12-31 | -76.55 |
| 1998-12-30 | -77.12 |
| 1998-12-29 | -77.12 |
| 1998-12-28 | -76.69 |
| 1998-12-24 | -74.26 |
| 1998-12-23 | -74.26 |
| 1998-12-22 | -74.26 |
| 1998-12-21 | -73.54 |
| 1998-12-18 | -73.54 |
| 1998-12-17 | -73.11 |
| 1998-12-16 | -72.54 |
| 1998-12-15 | -72.54 |
| 1998-12-14 | -71.97 |
| 1998-12-11 | -69.97 |
| 1998-12-10 | -69.54 |
| 1998-12-09 | -69.11 |
| 1998-12-08 | -69.11 |
| 1998-12-07 | -68.54 |
| 1998-12-04 | -68.54 |
| 1998-12-03 | -67.82 |
| 1998-12-02 | -67.68 |
| 1998-12-01 | -67.68 |
| 1998-11-30 | -67.68 |
| 1998-11-27 | -67.68 |
| 1998-11-26 | -66.82 |
| 1998-11-25 | -66.82 |
| 1998-11-24 | -65.11 |
| 1998-11-23 | -65.11 |
| 1998-11-20 | -64.82 |
| 1998-11-19 | -67.39 |
| 1998-11-18 | -67.11 |
| 1998-11-17 | -66.96 |
| 1998-11-16 | -67.11 |
| 1998-11-13 | -67.11 |
| 1998-11-12 | -67.11 |
| 1998-11-11 | -67.11 |
| 1998-11-10 | -67.68 |
| 1998-11-09 | -67.39 |
| 1998-11-06 | -67.39 |
| 1998-11-05 | -67.11 |
| 1998-11-04 | -65.68 |
| 1998-11-03 | -66.54 |
| 1998-11-02 | -68.68 |
| 1998-10-30 | -70.40 |
| 1998-10-29 | -70.25 |
| 1998-10-27 | -70.25 |
| 1998-10-26 | -70.25 |
| 1998-10-23 | -69.68 |
| 1998-10-22 | -69.68 |
| 1998-10-21 | -68.54 |
| 1998-10-20 | -71.26 |
| 1998-10-19 | -71.68 |
| 1998-10-16 | -71.68 |
| 1998-10-15 | -72.97 |
| 1998-10-14 | -73.54 |
| 1998-10-13 | -74.26 |
| 1998-10-12 | -72.83 |
| 1998-10-09 | -73.69 |
| 1998-10-08 | -74.26 |
| 1998-10-07 | -74.26 |
| 1998-10-05 | -74.26 |
| 1998-09-30 | -74.26 |
| 1998-09-29 | -73.54 |
| 1998-09-28 | -73.54 |
| 1998-09-25 | -73.54 |
| 1998-09-24 | -73.54 |
| 1998-09-23 | -73.54 |
| 1998-09-22 | -73.54 |
| 1998-09-21 | -74.40 |
| 1998-09-18 | -74.97 |
| 1998-09-17 | -74.97 |
| 1998-09-16 | -74.30 |
| 1998-09-15 | -75.24 |
| 1998-09-14 | -75.65 |
| 1998-09-11 | -75.65 |
| 1998-09-10 | -75.65 |
| 1998-09-09 | -75.38 |
| 1998-09-08 | -75.65 |
| 1998-09-07 | -75.24 |
| 1998-09-04 | -76.73 |
| 1998-09-03 | -77.00 |
| 1998-09-02 | -76.46 |
| 1998-09-01 | -76.46 |
| 1998-08-31 | -76.60 |
| 1998-08-28 | -76.46 |
| 1998-08-27 | -76.06 |
| 1998-08-26 | -76.19 |
| 1998-08-25 | -76.33 |
| 1998-08-24 | -76.60 |
| 1998-08-21 | -77.00 |
| 1998-08-20 | -77.68 |
| 1998-08-19 | -74.84 |
| 1998-08-18 | -74.84 |
| 1998-08-14 | -74.84 |
| 1998-08-13 | -74.84 |
| 1998-08-12 | -74.84 |
| 1998-08-11 | -74.30 |
| 1998-08-10 | -72.94 |
| 1998-08-07 | -72.40 |
| 1998-08-06 | -70.78 |
| 1998-08-05 | -70.24 |
| 1998-08-04 | -69.56 |
| 1998-08-03 | -69.16 |
| 1998-07-31 | -67.53 |
| 1998-07-30 | -67.53 |
| 1998-07-29 | -67.53 |
| 1998-07-28 | -67.53 |
| 1998-07-27 | -67.53 |
| 1998-07-24 | -67.53 |
| 1998-07-23 | -67.53 |
| 1998-07-22 | -66.86 |
| 1998-07-21 | -66.45 |
| 1998-07-20 | -66.18 |
| 1998-07-17 | -66.18 |
| 1998-07-16 | -67.53 |
| 1998-07-15 | -67.26 |
| 1998-07-14 | -66.86 |
| 1998-07-13 | -66.59 |
| 1998-07-10 | -66.59 |
| 1998-07-09 | -67.13 |
| 1998-07-08 | -68.21 |
| 1998-07-07 | -68.21 |
| 1998-07-06 | -67.53 |
| 1998-07-03 | -66.72 |
| 1998-07-02 | -66.72 |
| 1998-06-30 | -66.86 |
| 1998-06-29 | -66.45 |
| 1998-06-26 | -66.32 |
| 1998-06-25 | -66.18 |
| 1998-06-24 | -67.26 |
| 1998-06-23 | -66.86 |
| 1998-06-22 | -66.18 |
| 1998-06-19 | -66.18 |
| 1998-06-18 | -66.45 |
| 1998-06-17 | -67.53 |
| 1998-06-16 | -68.07 |
| 1998-06-15 | -67.53 |
| 1998-06-12 | -67.53 |
| 1998-06-11 | -67.53 |
| 1998-06-10 | -66.18 |
| 1998-06-09 | -61.45 |
| 1998-06-08 | -62.80 |
| 1998-06-05 | -62.80 |
| 1998-06-04 | -65.50 |
| 1998-06-03 | -62.80 |
| 1998-06-02 | -66.18 |
| 1998-06-01 | -64.83 |
| 1998-05-29 | -62.12 |
| 1998-05-28 | -62.12 |
| 1998-05-27 | -62.80 |
| 1998-05-26 | -62.12 |
| 1998-05-25 | -62.12 |
| 1998-05-22 | -60.77 |
| 1998-05-21 | -60.77 |
| 1998-05-20 | -60.77 |
| 1998-05-19 | -59.42 |
| 1998-05-18 | -60.77 |
| 1998-05-15 | -60.77 |
| 1998-05-14 | -60.77 |
| 1998-05-13 | -60.77 |
| 1998-05-12 | -60.77 |
| 1998-05-11 | -60.77 |
| 1998-05-08 | -59.42 |
| 1998-05-07 | -60.77 |
| 1998-05-06 | -58.74 |
| 1998-05-05 | -60.09 |
| 1998-05-04 | -58.06 |
| 1998-05-01 | -57.39 |
| 1998-04-30 | -58.06 |
| 1998-04-29 | -56.03 |
| 1998-04-28 | -56.03 |
| 1998-04-27 | -55.36 |
| 1998-04-24 | -54.01 |
| 1998-04-23 | -54.01 |
| 1998-04-22 | -54.01 |
| 1998-04-21 | -54.01 |
| 1998-04-20 | -53.33 |
| 1998-04-17 | -53.33 |
| 1998-04-16 | -53.33 |
| 1998-04-15 | -52.65 |
| 1998-04-14 | -51.30 |
| 1998-04-09 | -51.98 |
| 1998-04-08 | -51.98 |
| 1998-04-07 | -52.65 |
| 1998-04-03 | -51.30 |
| 1998-04-02 | -51.98 |
| 1998-04-01 | -49.95 |
| 1998-03-31 | -49.95 |
| 1998-03-30 | -50.62 |
| 1998-03-27 | -48.59 |
| 1998-03-26 | -49.27 |
| 1998-03-25 | -48.59 |
| 1998-03-24 | -49.95 |
| 1998-03-23 | -50.62 |
| 1998-03-20 | -49.27 |
| 1998-03-19 | -49.95 |
| 1998-03-18 | -50.62 |
| 1998-03-17 | -49.95 |
| 1998-03-16 | -51.30 |
| 1998-03-13 | -49.95 |
| 1998-03-12 | -49.95 |
| 1998-03-11 | -49.95 |
| 1998-03-10 | -47.92 |
| 1998-03-09 | -47.92 |
| 1998-03-06 | -49.27 |
| 1998-03-05 | -49.27 |
| 1998-03-04 | -47.24 |
| 1998-03-03 | -47.24 |
| 1998-03-02 | -47.92 |
| 1998-02-27 | -46.56 |
| 1998-02-26 | -46.56 |
| 1998-02-25 | -47.92 |
| 1998-02-24 | -48.59 |
| 1998-02-23 | -47.92 |
| 1998-02-20 | -49.27 |
| 1998-02-19 | -49.27 |
| 1998-02-18 | -48.59 |
| 1998-02-17 | -49.95 |
| 1998-02-16 | -51.30 |
| 1998-02-13 | -51.30 |
| 1998-02-12 | -49.27 |
| 1998-02-11 | -48.59 |
| 1998-02-10 | -48.59 |
| 1998-02-09 | -49.95 |
| 1998-02-06 | -49.95 |
| 1998-02-05 | -52.65 |
| 1998-02-04 | -51.98 |
| 1998-02-03 | -55.36 |
| 1998-02-02 | -58.74 |
| 1998-01-27 | -64.83 |
| 1998-01-26 | -64.83 |
| 1998-01-23 | -66.18 |
| 1998-01-22 | -64.83 |
| 1998-01-21 | -62.12 |
| 1998-01-20 | -60.77 |
| 1998-01-19 | -61.45 |
| 1998-01-16 | -58.74 |
| 1998-01-15 | -59.42 |
| 1998-01-14 | -56.71 |
| 1998-01-13 | -56.71 |
| 1998-01-12 | -59.42 |
| 1998-01-09 | -49.95 |
| 1998-01-08 | -48.59 |
| 1998-01-07 | -47.24 |
| 1998-01-06 | -42.51 |
| 1998-01-05 | -42.51 |
| 1998-01-02 | -41.86 |
| 1997-12-31 | -41.86 |
| 1997-12-30 | -41.86 |
| 1997-12-29 | -42.51 |
| 1997-12-24 | -43.15 |
| 1997-12-23 | -43.15 |
| 1997-12-22 | -43.80 |
| 1997-12-19 | -42.51 |
| 1997-12-18 | -41.21 |
| 1997-12-17 | -38.63 |
| 1997-12-16 | -41.86 |
| 1997-12-15 | -41.86 |
| 1997-12-12 | -40.57 |
| 1997-12-11 | -41.86 |
| 1997-12-10 | -39.28 |
| 1997-12-09 | -37.98 |
| 1997-12-08 | -43.15 |
| 1997-12-05 | -44.44 |
| 1997-12-04 | -45.09 |
| 1997-12-03 | -45.74 |
| 1997-12-02 | -45.74 |
| 1997-12-01 | -46.38 |
| 1997-11-28 | -47.03 |
| 1997-11-27 | -45.74 |
| 1997-11-26 | -44.44 |
| 1997-11-25 | -44.44 |
| 1997-11-24 | -43.80 |
| 1997-11-21 | -43.15 |
| 1997-11-20 | -43.15 |
| 1997-11-19 | -41.86 |
| 1997-11-18 | -43.15 |
| 1997-11-17 | -41.21 |
| 1997-11-14 | -43.15 |
| 1997-11-13 | -43.15 |
| 1997-11-12 | -44.44 |
| 1997-11-11 | -40.57 |
| 1997-11-10 | -41.86 |
| 1997-11-07 | -40.57 |
| 1997-11-06 | -41.21 |
| 1997-11-05 | -39.28 |
| 1997-11-04 | -37.98 |
| 1997-11-03 | -37.98 |
| 1997-10-31 | -40.57 |
| 1997-10-30 | -45.74 |
| 1997-10-29 | -43.15 |
| 1997-10-28 | -45.09 |
| 1997-10-27 | -45.09 |
| 1997-10-24 | -40.57 |
| 1997-10-23 | -49.61 |
| 1997-10-22 | -37.98 |
| 1997-10-21 | -32.82 |
| 1997-10-20 | -30.23 |
| 1997-10-17 | -30.23 |
| 1997-10-16 | -32.82 |
| 1997-10-15 | -32.82 |
| 1997-10-14 | -27.65 |
| 1997-10-13 | -26.36 |
| 1997-10-09 | -22.48 |
| 1997-10-08 | -14.73 |
| 1997-10-07 | -16.02 |
| 1997-10-06 | -16.02 |
| 1997-10-03 | -10.85 |
| 1997-09-30 | -9.56 |
| 1997-09-29 | -6.98 |
| 1997-09-26 | -6.98 |
| 1997-09-25 | -9.56 |
| 1997-09-24 | -12.14 |
| 1997-09-23 | -9.56 |
| 1997-09-22 | -5.68 |
| 1997-09-19 | 0.78 |
| 1997-09-18 | -0.52 |
| 1997-09-16 | 0.00 |
| 1997-09-15 | 0.00 |
| 1997-09-12 | -2.50 |
| 1997-09-11 | -5.00 |
| 1997-09-10 | -2.50 |
| 1997-09-09 | -1.25 |
| 1997-09-08 | -7.50 |
| 1997-09-05 | -7.50 |
| 1997-09-04 | -5.00 |
| 1997-09-03 | 0.00 |
| 1997-09-02 | -11.25 |
| 1997-09-01 | 1.25 |
| 1997-08-29 | 15.00 |
| 1997-08-28 | 25.00 |
| 1997-08-27 | 23.75 |
| 1997-08-26 | 3.75 |
| 1997-08-25 | -3.75 |
| 1997-08-22 | -5.00 |
| 1997-08-21 | -2.50 |
| 1997-08-20 | -1.25 |
| 1997-08-19 | -12.50 |
| 1997-08-15 | -3.75 |
| 1997-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy