Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-09-05 | 36.06 |
| 2025-09-04 | 29.18 |
| 2025-09-03 | 33.07 |
| 2025-09-02 | 28.58 |
| 2025-09-01 | 29.78 |
| 2025-08-29 | 31.28 |
| 2025-08-28 | 31.58 |
| 2025-08-27 | 32.77 |
| 2025-08-26 | 35.16 |
| 2025-08-25 | 34.57 |
| 2025-08-22 | 27.99 |
| 2025-08-21 | 25.89 |
| 2025-08-20 | 25.59 |
| 2025-08-19 | 25.30 |
| 2025-08-18 | 25.30 |
| 2025-08-15 | 25.00 |
| 2025-08-14 | 24.40 |
| 2025-08-13 | 29.78 |
| 2025-08-12 | 32.17 |
| 2025-08-11 | 27.99 |
| 2025-08-08 | 27.69 |
| 2025-08-07 | 27.69 |
| 2025-08-06 | 29.78 |
| 2025-08-05 | 29.18 |
| 2025-08-04 | 26.49 |
| 2025-08-01 | 24.40 |
| 2025-07-31 | 25.89 |
| 2025-07-30 | 26.49 |
| 2025-07-29 | 27.09 |
| 2025-07-28 | 25.89 |
| 2025-07-25 | 27.09 |
| 2025-07-24 | 27.09 |
| 2025-07-23 | 25.59 |
| 2025-07-22 | 26.79 |
| 2025-07-21 | 25.00 |
| 2025-07-18 | 23.50 |
| 2025-07-17 | 22.60 |
| 2025-07-16 | 23.20 |
| 2025-07-15 | 23.20 |
| 2025-07-14 | 24.40 |
| 2025-07-11 | 24.10 |
| 2025-07-10 | 23.80 |
| 2025-07-09 | 22.01 |
| 2025-07-08 | 19.91 |
| 2025-07-07 | 20.51 |
| 2025-07-04 | 19.61 |
| 2025-07-03 | 18.72 |
| 2025-07-02 | 18.12 |
| 2025-06-30 | 14.23 |
| 2025-06-27 | 15.13 |
| 2025-06-26 | 18.12 |
| 2025-06-25 | 18.42 |
| 2025-06-24 | 19.61 |
| 2025-06-23 | 19.61 |
| 2025-06-20 | 19.02 |
| 2025-06-19 | 17.52 |
| 2025-06-18 | 20.51 |
| 2025-06-17 | 19.61 |
| 2025-06-16 | 17.82 |
| 2025-06-13 | 16.62 |
| 2025-06-12 | 14.23 |
| 2025-06-11 | 13.93 |
| 2025-06-10 | 13.03 |
| 2025-06-09 | 13.33 |
| 2025-06-06 | 13.93 |
| 2025-06-05 | 12.44 |
| 2025-06-04 | 9.75 |
| 2025-06-03 | 12.44 |
| 2025-06-02 | 12.14 |
| 2025-05-30 | 13.60 |
| 2025-05-29 | 13.31 |
| 2025-05-28 | 13.01 |
| 2025-05-27 | 11.55 |
| 2025-05-26 | 11.26 |
| 2025-05-23 | 10.68 |
| 2025-05-22 | 10.68 |
| 2025-05-21 | 10.68 |
| 2025-05-20 | 9.22 |
| 2025-05-19 | 6.59 |
| 2025-05-16 | 6.59 |
| 2025-05-15 | 6.59 |
| 2025-05-14 | 7.17 |
| 2025-05-13 | 6.30 |
| 2025-05-12 | 7.17 |
| 2025-05-09 | 6.59 |
| 2025-05-08 | 5.71 |
| 2025-05-07 | 6.30 |
| 2025-05-06 | 6.30 |
| 2025-05-02 | 3.38 |
| 2025-04-30 | 4.84 |
| 2025-04-29 | 4.55 |
| 2025-04-28 | 6.59 |
| 2025-04-25 | -0.13 |
| 2025-04-24 | -0.13 |
| 2025-04-23 | 0.46 |
| 2025-04-22 | 0.16 |
| 2025-04-17 | -0.42 |
| 2025-04-16 | -0.42 |
| 2025-04-15 | 0.16 |
| 2025-04-14 | 0.16 |
| 2025-04-11 | -3.63 |
| 2025-04-10 | -2.46 |
| 2025-04-09 | -2.17 |
| 2025-04-08 | -3.63 |
| 2025-04-07 | -4.80 |
| 2025-04-03 | 4.25 |
| 2025-04-02 | 2.21 |
| 2025-04-01 | 2.50 |
| 2025-03-31 | 0.46 |
| 2025-03-28 | 1.33 |
| 2025-03-27 | 2.79 |
| 2025-03-26 | 1.33 |
| 2025-03-25 | 1.92 |
| 2025-03-24 | 1.04 |
| 2025-03-21 | 0.16 |
| 2025-03-20 | 3.67 |
| 2025-03-19 | 1.62 |
| 2025-03-18 | 2.50 |
| 2025-03-17 | 0.75 |
| 2025-03-14 | -2.76 |
| 2025-03-13 | -2.17 |
| 2025-03-12 | -1.30 |
| 2025-03-11 | -2.17 |
| 2025-03-10 | -3.05 |
| 2025-03-07 | -5.09 |
| 2025-03-06 | -4.51 |
| 2025-03-05 | -4.22 |
| 2025-03-04 | -4.80 |
| 2025-03-03 | -4.22 |
| 2025-02-28 | -3.92 |
| 2025-02-27 | -1.00 |
| 2025-02-26 | -2.17 |
| 2025-02-25 | -3.92 |
| 2025-02-24 | -1.88 |
| 2025-02-21 | -3.05 |
| 2025-02-20 | -1.30 |
| 2025-02-19 | -2.17 |
| 2025-02-18 | -0.42 |
| 2025-02-17 | -2.46 |
| 2025-02-14 | -4.22 |
| 2025-02-13 | -5.09 |
| 2025-02-12 | -1.88 |
| 2025-02-11 | -3.34 |
| 2025-02-10 | -1.88 |
| 2025-02-07 | -1.00 |
| 2025-02-06 | -0.13 |
| 2025-02-05 | -1.00 |
| 2025-02-04 | -2.46 |
| 2025-02-03 | -2.17 |
| 2025-01-28 | -0.71 |
| 2025-01-27 | 0.16 |
| 2025-01-24 | -0.13 |
| 2025-01-23 | -1.00 |
| 2025-01-22 | -0.71 |
| 2025-01-21 | 0.46 |
| 2025-01-20 | 0.75 |
| 2025-01-17 | 0.46 |
| 2025-01-16 | 0.16 |
| 2025-01-15 | 0.16 |
| 2025-01-14 | 0.16 |
| 2025-01-13 | -0.71 |
| 2025-01-10 | 2.50 |
| 2025-01-09 | 3.96 |
| 2025-01-08 | 4.84 |
| 2025-01-07 | 7.17 |
| 2025-01-06 | 6.01 |
| 2025-01-03 | 6.30 |
| 2025-01-02 | 8.05 |
| 2024-12-31 | 13.01 |
| 2024-12-30 | 12.43 |
| 2024-12-27 | 14.47 |
| 2024-12-24 | 15.06 |
| 2024-12-23 | 13.89 |
| 2024-12-20 | 12.43 |
| 2024-12-19 | 12.43 |
| 2024-12-18 | 11.85 |
| 2024-12-17 | 9.80 |
| 2024-12-16 | 10.68 |
| 2024-12-13 | 9.80 |
| 2024-12-12 | 8.93 |
| 2024-12-11 | 8.93 |
| 2024-12-10 | 7.76 |
| 2024-12-09 | 10.97 |
| 2024-12-06 | 7.17 |
| 2024-12-05 | 6.30 |
| 2024-12-04 | 5.42 |
| 2024-12-03 | 5.71 |
| 2024-12-02 | 2.79 |
| 2024-11-29 | 2.50 |
| 2024-11-28 | 2.21 |
| 2024-11-27 | 3.38 |
| 2024-11-26 | 3.09 |
| 2024-11-25 | 3.09 |
| 2024-11-22 | 2.79 |
| 2024-11-21 | 4.84 |
| 2024-11-20 | 5.13 |
| 2024-11-19 | 4.55 |
| 2024-11-18 | 4.25 |
| 2024-11-15 | 3.67 |
| 2024-11-14 | 3.96 |
| 2024-11-13 | 4.55 |
| 2024-11-12 | 3.09 |
| 2024-11-11 | 4.84 |
| 2024-11-08 | 8.05 |
| 2024-11-07 | 8.93 |
| 2024-11-06 | 8.34 |
| 2024-11-05 | 10.39 |
| 2024-11-04 | 10.09 |
| 2024-11-01 | 9.51 |
| 2024-10-31 | 10.09 |
| 2024-10-30 | 10.97 |
| 2024-10-29 | 11.55 |
| 2024-10-28 | 13.31 |
| 2024-10-25 | 13.31 |
| 2024-10-24 | 15.35 |
| 2024-10-23 | 16.23 |
| 2024-10-22 | 15.35 |
| 2024-10-21 | 14.47 |
| 2024-10-18 | 13.60 |
| 2024-10-17 | 10.68 |
| 2024-10-16 | 13.31 |
| 2024-10-15 | 12.72 |
| 2024-10-14 | 16.81 |
| 2024-10-10 | 13.60 |
| 2024-10-09 | 6.30 |
| 2024-10-08 | 8.93 |
| 2024-10-07 | 17.98 |
| 2024-10-04 | 15.93 |
| 2024-10-03 | 13.89 |
| 2024-10-02 | 14.77 |
| 2024-09-30 | 9.51 |
| 2024-09-27 | 9.51 |
| 2024-09-26 | 8.34 |
| 2024-09-25 | 6.30 |
| 2024-09-24 | 6.30 |
| 2024-09-23 | -0.71 |
| 2024-09-20 | 1.04 |
| 2024-09-19 | -1.20 |
| 2024-09-17 | -3.45 |
| 2024-09-16 | -4.57 |
| 2024-09-13 | -4.85 |
| 2024-09-12 | -6.26 |
| 2024-09-11 | -7.10 |
| 2024-09-10 | -1.77 |
| 2024-09-09 | -2.61 |
| 2024-09-05 | -0.08 |
| 2024-09-04 | 1.60 |
| 2024-09-03 | 1.32 |
| 2024-09-02 | 0.20 |
| 2024-08-30 | 0.48 |
| 2024-08-29 | -0.92 |
| 2024-08-28 | -1.20 |
| 2024-08-27 | 0.48 |
| 2024-08-26 | -1.20 |
| 2024-08-23 | 3.01 |
| 2024-08-22 | 3.29 |
| 2024-08-21 | 3.29 |
| 2024-08-20 | 3.29 |
| 2024-08-19 | 3.29 |
| 2024-08-16 | 1.60 |
| 2024-08-15 | 2.44 |
| 2024-08-14 | 1.60 |
| 2024-08-13 | 3.85 |
| 2024-08-12 | 4.41 |
| 2024-08-09 | 2.16 |
| 2024-08-08 | -0.64 |
| 2024-08-07 | -0.08 |
| 2024-08-06 | -2.33 |
| 2024-08-05 | -3.73 |
| 2024-08-02 | 1.60 |
| 2024-08-01 | 0.20 |
| 2024-07-31 | -0.92 |
| 2024-07-30 | -2.05 |
| 2024-07-29 | 0.20 |
| 2024-07-26 | 0.48 |
| 2024-07-25 | 2.16 |
| 2024-07-24 | 5.25 |
| 2024-07-23 | 3.01 |
| 2024-07-22 | 1.60 |
| 2024-07-19 | -0.08 |
| 2024-07-18 | -0.36 |
| 2024-07-17 | -2.05 |
| 2024-07-16 | -1.20 |
| 2024-07-15 | 6.93 |
| 2024-07-12 | 5.25 |
| 2024-07-11 | 6.37 |
| 2024-07-10 | 3.57 |
| 2024-07-09 | 10.30 |
| 2024-07-08 | 10.02 |
| 2024-07-05 | 11.99 |
| 2024-07-04 | 12.27 |
| 2024-07-03 | 11.71 |
| 2024-07-02 | 12.55 |
| 2024-06-28 | 10.02 |
| 2024-06-27 | 7.50 |
| 2024-06-26 | 9.18 |
| 2024-06-25 | 9.18 |
| 2024-06-24 | 6.93 |
| 2024-06-21 | 4.13 |
| 2024-06-20 | 3.29 |
| 2024-06-19 | 3.85 |
| 2024-06-18 | 3.01 |
| 2024-06-17 | 1.04 |
| 2024-06-14 | 3.29 |
| 2024-06-13 | 3.57 |
| 2024-06-12 | 2.16 |
| 2024-06-11 | 1.60 |
| 2024-06-07 | 4.41 |
| 2024-06-06 | -0.92 |
| 2024-06-05 | -0.92 |
| 2024-06-04 | 3.85 |
| 2024-06-03 | 3.29 |
| 2024-05-31 | -0.01 |
| 2024-05-30 | 0.81 |
| 2024-05-29 | -0.28 |
| 2024-05-28 | 0.26 |
| 2024-05-27 | -0.28 |
| 2024-05-24 | -3.31 |
| 2024-05-23 | -3.03 |
| 2024-05-22 | -1.66 |
| 2024-05-21 | -1.38 |
| 2024-05-20 | -0.28 |
| 2024-05-17 | -0.56 |
| 2024-05-16 | 0.81 |
| 2024-05-14 | 2.46 |
| 2024-05-13 | 1.91 |
| 2024-05-10 | -0.28 |
| 2024-05-09 | -6.05 |
| 2024-05-08 | -8.80 |
| 2024-05-07 | -6.60 |
| 2024-05-06 | -10.45 |
| 2024-05-03 | -12.92 |
| 2024-05-02 | -12.92 |
| 2024-04-30 | -12.37 |
| 2024-04-29 | -11.00 |
| 2024-04-26 | -10.17 |
| 2024-04-25 | -10.45 |
| 2024-04-24 | -10.72 |
| 2024-04-23 | -10.45 |
| 2024-04-22 | -12.92 |
| 2024-04-19 | -14.29 |
| 2024-04-18 | -15.94 |
| 2024-04-17 | -15.94 |
| 2024-04-16 | -16.49 |
| 2024-04-15 | -14.02 |
| 2024-04-12 | -14.29 |
| 2024-04-11 | -12.37 |
| 2024-04-10 | -11.82 |
| 2024-04-09 | -13.47 |
| 2024-04-08 | -12.10 |
| 2024-04-05 | -17.04 |
| 2024-04-03 | -11.82 |
| 2024-04-02 | -13.20 |
| 2024-03-28 | -16.49 |
| 2024-03-27 | -21.71 |
| 2024-03-26 | -19.79 |
| 2024-03-25 | -17.04 |
| 2024-03-22 | -16.77 |
| 2024-03-21 | -14.57 |
| 2024-03-20 | -15.94 |
| 2024-03-19 | -16.49 |
| 2024-03-18 | -14.57 |
| 2024-03-15 | -14.57 |
| 2024-03-14 | -16.22 |
| 2024-03-13 | -15.12 |
| 2024-03-12 | -18.14 |
| 2024-03-11 | -17.32 |
| 2024-03-08 | -17.32 |
| 2024-03-07 | -21.16 |
| 2024-03-06 | -21.16 |
| 2024-03-05 | -21.99 |
| 2024-03-04 | -20.61 |
| 2024-03-01 | -18.96 |
| 2024-02-29 | -20.06 |
| 2024-02-28 | -17.87 |
| 2024-02-27 | -18.69 |
| 2024-02-26 | -18.69 |
| 2024-02-23 | -16.22 |
| 2024-02-22 | -16.49 |
| 2024-02-21 | -19.24 |
| 2024-02-20 | -18.96 |
| 2024-02-19 | -23.36 |
| 2024-02-16 | -25.01 |
| 2024-02-15 | -27.21 |
| 2024-02-14 | -25.56 |
| 2024-02-09 | -22.54 |
| 2024-02-08 | -22.54 |
| 2024-02-07 | -21.99 |
| 2024-02-06 | -21.99 |
| 2024-02-05 | -25.56 |
| 2024-02-02 | -24.46 |
| 2024-02-01 | -24.73 |
| 2024-01-31 | -25.28 |
| 2024-01-30 | -26.11 |
| 2024-01-29 | -23.63 |
| 2024-01-26 | -24.46 |
| 2024-01-25 | -23.91 |
| 2024-01-24 | -25.83 |
| 2024-01-23 | -31.60 |
| 2024-01-22 | -34.35 |
| 2024-01-19 | -31.60 |
| 2024-01-18 | -29.40 |
| 2024-01-17 | -29.13 |
| 2024-01-16 | -26.38 |
| 2024-01-15 | -25.56 |
| 2024-01-12 | -24.73 |
| 2024-01-11 | -26.93 |
| 2024-01-10 | -27.75 |
| 2024-01-09 | -27.21 |
| 2024-01-08 | -28.03 |
| 2024-01-05 | -29.40 |
| 2024-01-04 | -29.40 |
| 2024-01-03 | -29.95 |
| 2024-01-02 | -30.78 |
| 2023-12-29 | -30.23 |
| 2023-12-28 | -32.15 |
| 2023-12-27 | -32.42 |
| 2023-12-22 | -35.17 |
| 2023-12-21 | -34.90 |
| 2023-12-20 | -35.45 |
| 2023-12-19 | -34.62 |
| 2023-12-18 | -32.97 |
| 2023-12-15 | -32.42 |
| 2023-12-14 | -34.07 |
| 2023-12-13 | -34.62 |
| 2023-12-12 | -33.25 |
| 2023-12-11 | -34.35 |
| 2023-12-08 | -34.62 |
| 2023-12-07 | -32.42 |
| 2023-12-06 | -31.05 |
| 2023-12-05 | -32.15 |
| 2023-12-04 | -30.50 |
| 2023-12-01 | -29.68 |
| 2023-11-30 | -29.40 |
| 2023-11-29 | -30.23 |
| 2023-11-28 | -28.85 |
| 2023-11-27 | -28.30 |
| 2023-11-24 | -28.03 |
| 2023-11-23 | -26.66 |
| 2023-11-22 | -28.30 |
| 2023-11-21 | -27.75 |
| 2023-11-20 | -26.66 |
| 2023-11-17 | -26.38 |
| 2023-11-16 | -25.83 |
| 2023-11-15 | -25.28 |
| 2023-11-14 | -26.93 |
| 2023-11-13 | -27.21 |
| 2023-11-10 | -27.48 |
| 2023-11-09 | -26.66 |
| 2023-11-08 | -26.11 |
| 2023-11-07 | -26.11 |
| 2023-11-06 | -25.28 |
| 2023-11-03 | -25.56 |
| 2023-11-02 | -26.38 |
| 2023-11-01 | -26.66 |
| 2023-10-31 | -26.66 |
| 2023-10-30 | -25.56 |
| 2023-10-27 | -25.56 |
| 2023-10-26 | -26.66 |
| 2023-10-25 | -26.38 |
| 2023-10-24 | -27.75 |
| 2023-10-20 | -26.93 |
| 2023-10-19 | -27.21 |
| 2023-10-18 | -26.66 |
| 2023-10-17 | -25.56 |
| 2023-10-16 | -26.93 |
| 2023-10-13 | -25.83 |
| 2023-10-12 | -24.18 |
| 2023-10-11 | -26.11 |
| 2023-10-10 | -26.93 |
| 2023-10-09 | -26.66 |
| 2023-10-06 | -27.21 |
| 2023-10-05 | -29.13 |
| 2023-10-04 | -29.40 |
| 2023-10-03 | -28.30 |
| 2023-09-29 | -25.83 |
| 2023-09-28 | -26.93 |
| 2023-09-27 | -26.38 |
| 2023-09-26 | -27.75 |
| 2023-09-25 | -26.93 |
| 2023-09-22 | -25.83 |
| 2023-09-21 | -26.35 |
| 2023-09-20 | -25.83 |
| 2023-09-19 | -25.31 |
| 2023-09-18 | -25.31 |
| 2023-09-15 | -25.57 |
| 2023-09-14 | -25.57 |
| 2023-09-13 | -25.57 |
| 2023-09-12 | -25.83 |
| 2023-09-11 | -24.53 |
| 2023-09-07 | -24.00 |
| 2023-09-06 | -23.48 |
| 2023-09-05 | -23.74 |
| 2023-09-04 | -23.48 |
| 2023-08-31 | -25.31 |
| 2023-08-30 | -25.57 |
| 2023-08-29 | -24.79 |
| 2023-08-28 | -28.44 |
| 2023-08-25 | -27.92 |
| 2023-08-24 | -28.44 |
| 2023-08-23 | -28.70 |
| 2023-08-22 | -27.92 |
| 2023-08-21 | -28.44 |
| 2023-08-18 | -26.35 |
| 2023-08-17 | -25.05 |
| 2023-08-16 | -24.79 |
| 2023-08-15 | -23.74 |
| 2023-08-14 | -24.00 |
| 2023-08-11 | -22.70 |
| 2023-08-10 | -22.18 |
| 2023-08-09 | -22.18 |
| 2023-08-08 | -22.96 |
| 2023-08-07 | -21.39 |
| 2023-08-04 | -21.39 |
| 2023-08-03 | -21.39 |
| 2023-08-02 | -20.87 |
| 2023-08-01 | -19.56 |
| 2023-07-31 | -19.04 |
| 2023-07-28 | -19.30 |
| 2023-07-27 | -20.09 |
| 2023-07-26 | -21.13 |
| 2023-07-25 | -21.65 |
| 2023-07-24 | -22.96 |
| 2023-07-21 | -21.91 |
| 2023-07-20 | -21.39 |
| 2023-07-19 | -20.35 |
| 2023-07-18 | -21.65 |
| 2023-07-14 | -19.30 |
| 2023-07-13 | -19.30 |
| 2023-07-12 | -20.61 |
| 2023-07-11 | -20.09 |
| 2023-07-10 | -19.83 |
| 2023-07-07 | -20.87 |
| 2023-07-06 | -20.09 |
| 2023-07-05 | -18.52 |
| 2023-07-04 | -18.26 |
| 2023-07-03 | -18.26 |
| 2023-06-30 | -19.30 |
| 2023-06-29 | -19.56 |
| 2023-06-28 | -19.56 |
| 2023-06-27 | -20.09 |
| 2023-06-26 | -22.18 |
| 2023-06-23 | -23.48 |
| 2023-06-21 | -18.52 |
| 2023-06-20 | -18.26 |
| 2023-06-19 | -17.21 |
| 2023-06-16 | -16.17 |
| 2023-06-15 | -17.21 |
| 2023-06-14 | -18.26 |
| 2023-06-13 | -17.74 |
| 2023-06-12 | -17.21 |
| 2023-06-09 | -16.69 |
| 2023-06-08 | -16.69 |
| 2023-06-07 | -16.43 |
| 2023-06-06 | -17.47 |
| 2023-06-05 | -17.74 |
| 2023-06-02 | -18.00 |
| 2023-06-01 | -19.83 |
| 2023-05-31 | -20.09 |
| 2023-05-30 | -19.83 |
| 2023-05-29 | -19.83 |
| 2023-05-25 | -19.57 |
| 2023-05-24 | -17.80 |
| 2023-05-23 | -17.80 |
| 2023-05-22 | -16.78 |
| 2023-05-19 | -17.03 |
| 2023-05-18 | -15.51 |
| 2023-05-17 | -15.26 |
| 2023-05-16 | -14.50 |
| 2023-05-15 | -14.24 |
| 2023-05-12 | -13.74 |
| 2023-05-11 | -11.71 |
| 2023-05-10 | -10.44 |
| 2023-05-09 | -10.95 |
| 2023-05-08 | -10.95 |
| 2023-05-05 | -11.96 |
| 2023-05-04 | -12.47 |
| 2023-05-03 | -14.50 |
| 2023-05-02 | -14.75 |
| 2023-04-28 | -15.77 |
| 2023-04-27 | -17.29 |
| 2023-04-26 | -19.32 |
| 2023-04-25 | -20.08 |
| 2023-04-24 | -18.81 |
| 2023-04-21 | -18.30 |
| 2023-04-20 | -17.54 |
| 2023-04-19 | -17.29 |
| 2023-04-18 | -16.78 |
| 2023-04-17 | -15.51 |
| 2023-04-14 | -16.02 |
| 2023-04-13 | -17.03 |
| 2023-04-12 | -15.77 |
| 2023-04-11 | -15.77 |
| 2023-04-06 | -16.53 |
| 2023-04-04 | -15.26 |
| 2023-04-03 | -12.97 |
| 2023-03-31 | -14.50 |
| 2023-03-30 | -16.02 |
| 2023-03-29 | -16.02 |
| 2023-03-28 | -14.24 |
| 2023-03-27 | -14.50 |
| 2023-03-24 | -14.24 |
| 2023-03-23 | -13.23 |
| 2023-03-22 | -13.99 |
| 2023-03-21 | -13.99 |
| 2023-03-20 | -13.99 |
| 2023-03-17 | -13.23 |
| 2023-03-16 | -16.02 |
| 2023-03-15 | -15.51 |
| 2023-03-14 | -16.27 |
| 2023-03-13 | -13.48 |
| 2023-03-10 | -15.51 |
| 2023-03-09 | -13.48 |
| 2023-03-08 | -10.69 |
| 2023-03-07 | -9.42 |
| 2023-03-06 | -11.71 |
| 2023-03-03 | -13.99 |
| 2023-03-02 | -16.27 |
| 2023-03-01 | -16.78 |
| 2023-02-28 | -19.32 |
| 2023-02-27 | -19.32 |
| 2023-02-24 | -17.03 |
| 2023-02-23 | -16.27 |
| 2023-02-22 | -15.77 |
| 2023-02-21 | -15.77 |
| 2023-02-20 | -14.75 |
| 2023-02-17 | -15.77 |
| 2023-02-16 | -16.02 |
| 2023-02-15 | -15.77 |
| 2023-02-14 | -13.99 |
| 2023-02-13 | -13.99 |
| 2023-02-10 | -13.48 |
| 2023-02-09 | -13.23 |
| 2023-02-08 | -13.99 |
| 2023-02-07 | -13.74 |
| 2023-02-06 | -13.23 |
| 2023-02-03 | -11.96 |
| 2023-02-02 | -10.18 |
| 2023-02-01 | -9.68 |
| 2023-01-31 | -11.71 |
| 2023-01-30 | -10.95 |
| 2023-01-27 | -6.38 |
| 2023-01-26 | -5.87 |
| 2023-01-20 | -7.90 |
| 2023-01-19 | -10.44 |
| 2023-01-18 | -10.18 |
| 2023-01-17 | -10.44 |
| 2023-01-16 | -8.66 |
| 2023-01-13 | -10.69 |
| 2023-01-12 | -10.44 |
| 2023-01-11 | -10.44 |
| 2023-01-10 | -10.44 |
| 2023-01-09 | -8.41 |
| 2023-01-06 | -8.66 |
| 2023-01-05 | -6.89 |
| 2023-01-04 | -7.14 |
| 2023-01-03 | -10.69 |
| 2022-12-30 | -11.45 |
| 2022-12-29 | -12.21 |
| 2022-12-28 | -12.21 |
| 2022-12-23 | -15.26 |
| 2022-12-22 | -15.26 |
| 2022-12-21 | -15.26 |
| 2022-12-20 | -15.00 |
| 2022-12-19 | -12.21 |
| 2022-12-16 | -9.68 |
| 2022-12-15 | -12.21 |
| 2022-12-14 | -11.71 |
| 2022-12-13 | -12.21 |
| 2022-12-12 | -11.45 |
| 2022-12-09 | -11.45 |
| 2022-12-08 | -12.21 |
| 2022-12-07 | -13.48 |
| 2022-12-06 | -10.95 |
| 2022-12-05 | -11.71 |
| 2022-12-02 | -14.75 |
| 2022-12-01 | -12.47 |
| 2022-11-30 | -9.42 |
| 2022-11-29 | -15.00 |
| 2022-11-28 | -17.29 |
| 2022-11-25 | -13.99 |
| 2022-11-24 | -16.53 |
| 2022-11-23 | -17.80 |
| 2022-11-22 | -18.56 |
| 2022-11-21 | -18.30 |
| 2022-11-18 | -18.05 |
| 2022-11-17 | -17.54 |
| 2022-11-16 | -17.54 |
| 2022-11-15 | -16.27 |
| 2022-11-14 | -16.78 |
| 2022-11-11 | -19.57 |
| 2022-11-10 | -23.12 |
| 2022-11-09 | -20.84 |
| 2022-11-08 | -22.11 |
| 2022-11-07 | -22.11 |
| 2022-11-04 | -27.94 |
| 2022-11-03 | -32.26 |
| 2022-11-02 | -29.72 |
| 2022-11-01 | -30.99 |
| 2022-10-31 | -33.78 |
| 2022-10-28 | -32.76 |
| 2022-10-27 | -29.47 |
| 2022-10-26 | -29.47 |
| 2022-10-25 | -29.21 |
| 2022-10-24 | -29.72 |
| 2022-10-21 | -24.14 |
| 2022-10-20 | -25.15 |
| 2022-10-19 | -23.12 |
| 2022-10-18 | -21.35 |
| 2022-10-17 | -24.39 |
| 2022-10-14 | -22.87 |
| 2022-10-13 | -24.39 |
| 2022-10-12 | -24.14 |
| 2022-10-11 | -24.65 |
| 2022-10-10 | -23.12 |
| 2022-10-07 | -21.60 |
| 2022-10-06 | -19.32 |
| 2022-10-05 | -16.78 |
| 2022-10-03 | -18.81 |
| 2022-09-30 | -17.29 |
| 2022-09-29 | -17.03 |
| 2022-09-28 | -19.06 |
| 2022-09-27 | -18.81 |
| 2022-09-26 | -23.12 |
| 2022-09-23 | -19.32 |
| 2022-09-22 | -14.75 |
| 2022-09-21 | -15.77 |
| 2022-09-20 | -15.77 |
| 2022-09-19 | -16.53 |
| 2022-09-16 | -13.23 |
| 2022-09-15 | -11.20 |
| 2022-09-14 | -9.68 |
| 2022-09-13 | -6.89 |
| 2022-09-09 | -6.89 |
| 2022-09-08 | -9.17 |
| 2022-09-07 | -8.92 |
| 2022-09-06 | -8.15 |
| 2022-09-05 | -8.66 |
| 2022-09-02 | -7.39 |
| 2022-09-01 | -6.66 |
| 2022-08-31 | -5.20 |
| 2022-08-30 | -5.20 |
| 2022-08-29 | -5.69 |
| 2022-08-26 | -4.71 |
| 2022-08-25 | -4.71 |
| 2022-08-24 | -4.96 |
| 2022-08-23 | -4.96 |
| 2022-08-22 | -3.49 |
| 2022-08-19 | -5.93 |
| 2022-08-18 | -7.88 |
| 2022-08-17 | -1.54 |
| 2022-08-16 | -1.54 |
| 2022-08-15 | -2.76 |
| 2022-08-12 | -1.54 |
| 2022-08-11 | -0.81 |
| 2022-08-10 | -3.49 |
| 2022-08-09 | -0.81 |
| 2022-08-08 | -1.06 |
| 2022-08-05 | -1.30 |
| 2022-08-04 | -4.96 |
| 2022-08-03 | -5.93 |
| 2022-08-02 | -5.20 |
| 2022-08-01 | -1.54 |
| 2022-07-29 | 1.87 |
| 2022-07-28 | 1.62 |
| 2022-07-27 | 0.65 |
| 2022-07-26 | 0.89 |
| 2022-07-25 | 0.41 |
| 2022-07-22 | -0.57 |
| 2022-07-21 | -1.06 |
| 2022-07-20 | 0.16 |
| 2022-07-19 | 2.60 |
| 2022-07-18 | 6.25 |
| 2022-07-15 | 0.65 |
| 2022-07-14 | 2.11 |
| 2022-07-13 | 1.87 |
| 2022-07-12 | 1.14 |
| 2022-07-11 | 2.84 |
| 2022-07-08 | 9.42 |
| 2022-07-07 | 8.45 |
| 2022-07-06 | 8.20 |
| 2022-07-05 | 12.10 |
| 2022-07-04 | 10.88 |
| 2022-06-30 | 12.83 |
| 2022-06-29 | 12.59 |
| 2022-06-28 | 15.03 |
| 2022-06-27 | 11.62 |
| 2022-06-24 | 11.62 |
| 2022-06-23 | 10.64 |
| 2022-06-22 | 9.67 |
| 2022-06-21 | 11.86 |
| 2022-06-20 | 9.67 |
| 2022-06-17 | 9.18 |
| 2022-06-16 | 7.72 |
| 2022-06-15 | 8.94 |
| 2022-06-14 | 8.94 |
| 2022-06-13 | 8.45 |
| 2022-06-10 | 10.88 |
| 2022-06-09 | 11.62 |
| 2022-06-08 | 12.83 |
| 2022-06-07 | 12.83 |
| 2022-06-06 | 14.78 |
| 2022-06-02 | 15.03 |
| 2022-06-01 | 16.00 |
| 2022-05-31 | 15.03 |
| 2022-05-30 | 12.83 |
| 2022-05-27 | 12.35 |
| 2022-05-26 | 12.35 |
| 2022-05-25 | 12.59 |
| 2022-05-24 | 11.86 |
| 2022-05-23 | 12.35 |
| 2022-05-20 | 12.59 |
| 2022-05-19 | 10.47 |
| 2022-05-18 | 11.17 |
| 2022-05-17 | 9.76 |
| 2022-05-16 | 8.58 |
| 2022-05-13 | 8.58 |
| 2022-05-12 | 7.16 |
| 2022-05-11 | 10.94 |
| 2022-05-10 | 10.70 |
| 2022-05-06 | 9.29 |
| 2022-05-05 | 11.41 |
| 2022-05-04 | 11.41 |
| 2022-05-03 | 11.17 |
| 2022-04-29 | 9.99 |
| 2022-04-28 | 8.34 |
| 2022-04-27 | 6.22 |
| 2022-04-26 | 4.09 |
| 2022-04-25 | 3.86 |
| 2022-04-22 | 9.99 |
| 2022-04-21 | 9.05 |
| 2022-04-20 | 10.70 |
| 2022-04-19 | 13.30 |
| 2022-04-14 | 14.01 |
| 2022-04-13 | 10.70 |
| 2022-04-12 | 10.23 |
| 2022-04-11 | 9.76 |
| 2022-04-08 | 12.12 |
| 2022-04-07 | 9.29 |
| 2022-04-06 | 13.06 |
| 2022-04-04 | 14.72 |
| 2022-04-01 | 13.06 |
| 2022-03-31 | 11.88 |
| 2022-03-30 | 13.30 |
| 2022-03-29 | 10.70 |
| 2022-03-28 | 9.76 |
| 2022-03-25 | 9.05 |
| 2022-03-24 | 14.24 |
| 2022-03-23 | 14.01 |
| 2022-03-22 | 14.24 |
| 2022-03-21 | 11.88 |
| 2022-03-18 | 16.13 |
| 2022-03-17 | 11.88 |
| 2022-03-16 | 5.51 |
| 2022-03-15 | -0.86 |
| 2022-03-14 | 26.99 |
| 2022-03-11 | 29.11 |
| 2022-03-10 | 35.01 |
| 2022-03-09 | 29.82 |
| 2022-03-08 | 26.75 |
| 2022-03-07 | 26.28 |
| 2022-03-04 | 29.82 |
| 2022-03-03 | 32.89 |
| 2022-03-02 | 33.36 |
| 2022-03-01 | 35.01 |
| 2022-02-28 | 32.18 |
| 2022-02-25 | 33.36 |
| 2022-02-24 | 32.42 |
| 2022-02-23 | 35.49 |
| 2022-02-22 | 35.96 |
| 2022-02-21 | 39.03 |
| 2022-02-18 | 40.92 |
| 2022-02-17 | 39.03 |
| 2022-02-16 | 40.44 |
| 2022-02-15 | 39.50 |
| 2022-02-14 | 40.92 |
| 2022-02-11 | 43.51 |
| 2022-02-10 | 44.93 |
| 2022-02-09 | 40.21 |
| 2022-02-08 | 39.50 |
| 2022-02-07 | 40.44 |
| 2022-02-04 | 40.92 |
| 2022-01-31 | 35.96 |
| 2022-01-28 | 32.42 |
| 2022-01-27 | 35.01 |
| 2022-01-26 | 36.19 |
| 2022-01-25 | 34.54 |
| 2022-01-24 | 37.85 |
| 2022-01-21 | 42.80 |
| 2022-01-20 | 41.15 |
| 2022-01-19 | 38.32 |
| 2022-01-18 | 39.26 |
| 2022-01-17 | 37.14 |
| 2022-01-14 | 38.79 |
| 2022-01-13 | 42.10 |
| 2022-01-12 | 44.22 |
| 2022-01-11 | 45.64 |
| 2022-01-10 | 44.22 |
| 2022-01-07 | 46.34 |
| 2022-01-06 | 48.47 |
| 2022-01-05 | 47.52 |
| 2022-01-04 | 52.72 |
| 2022-01-03 | 56.49 |
| 2021-12-31 | 47.76 |
| 2021-12-30 | 45.87 |
| 2021-12-29 | 46.11 |
| 2021-12-28 | 48.23 |
| 2021-12-24 | 50.83 |
| 2021-12-23 | 42.33 |
| 2021-12-22 | 38.08 |
| 2021-12-21 | 37.61 |
| 2021-12-20 | 36.43 |
| 2021-12-17 | 39.74 |
| 2021-12-16 | 40.92 |
| 2021-12-15 | 33.13 |
| 2021-12-14 | 29.11 |
| 2021-12-13 | 31.71 |
| 2021-12-10 | 30.77 |
| 2021-12-09 | 33.13 |
| 2021-12-08 | 32.89 |
| 2021-12-07 | 25.81 |
| 2021-12-06 | 24.86 |
| 2021-12-03 | 29.11 |
| 2021-12-02 | 26.75 |
| 2021-12-01 | 23.68 |
| 2021-11-30 | 22.27 |
| 2021-11-29 | 23.21 |
| 2021-11-26 | 23.92 |
| 2021-11-25 | 26.28 |
| 2021-11-24 | 26.75 |
| 2021-11-23 | 25.57 |
| 2021-11-22 | 25.34 |
| 2021-11-19 | 26.04 |
| 2021-11-18 | 25.57 |
| 2021-11-17 | 25.34 |
| 2021-11-16 | 24.16 |
| 2021-11-15 | 22.03 |
| 2021-11-12 | 23.45 |
| 2021-11-11 | 24.16 |
| 2021-11-10 | 20.38 |
| 2021-11-09 | 21.09 |
| 2021-11-08 | 20.62 |
| 2021-11-05 | 20.14 |
| 2021-11-04 | 23.92 |
| 2021-11-03 | 24.63 |
| 2021-11-02 | 24.39 |
| 2021-11-01 | 26.99 |
| 2021-10-29 | 26.28 |
| 2021-10-28 | 27.23 |
| 2021-10-27 | 32.18 |
| 2021-10-26 | 33.60 |
| 2021-10-25 | 37.61 |
| 2021-10-22 | 37.14 |
| 2021-10-21 | 37.85 |
| 2021-10-20 | 41.39 |
| 2021-10-19 | 43.28 |
| 2021-10-18 | 37.61 |
| 2021-10-15 | 37.61 |
| 2021-10-12 | 39.03 |
| 2021-10-11 | 38.32 |
| 2021-10-08 | 43.51 |
| 2021-10-07 | 48.47 |
| 2021-10-06 | 48.00 |
| 2021-10-05 | 37.14 |
| 2021-10-04 | 36.43 |
| 2021-09-30 | 38.79 |
| 2021-09-29 | 39.26 |
| 2021-09-28 | 45.87 |
| 2021-09-27 | 45.16 |
| 2021-09-24 | 43.75 |
| 2021-09-23 | 53.66 |
| 2021-09-21 | 38.32 |
| 2021-09-20 | 38.55 |
| 2021-09-17 | 39.74 |
| 2021-09-16 | 41.62 |
| 2021-09-15 | 44.93 |
| 2021-09-14 | 45.87 |
| 2021-09-13 | 50.12 |
| 2021-09-10 | 37.14 |
| 2021-09-09 | 38.79 |
| 2021-09-08 | 40.68 |
| 2021-09-07 | 40.21 |
| 2021-09-06 | 45.87 |
| 2021-09-03 | 27.93 |
| 2021-09-02 | 25.34 |
| 2021-09-01 | 21.46 |
| 2021-08-31 | 22.60 |
| 2021-08-30 | 22.83 |
| 2021-08-27 | 16.68 |
| 2021-08-26 | 17.13 |
| 2021-08-25 | 18.73 |
| 2021-08-24 | 20.10 |
| 2021-08-23 | 20.55 |
| 2021-08-20 | 17.13 |
| 2021-08-19 | 19.64 |
| 2021-08-18 | 21.46 |
| 2021-08-17 | 22.37 |
| 2021-08-16 | 24.20 |
| 2021-08-13 | 26.48 |
| 2021-08-12 | 12.80 |
| 2021-08-11 | 3.23 |
| 2021-08-10 | 3.46 |
| 2021-08-09 | 1.64 |
| 2021-08-06 | 1.64 |
| 2021-08-05 | 1.41 |
| 2021-08-04 | 2.32 |
| 2021-08-03 | -0.41 |
| 2021-08-02 | -2.24 |
| 2021-07-30 | -4.06 |
| 2021-07-29 | -5.20 |
| 2021-07-28 | -6.34 |
| 2021-07-27 | -7.02 |
| 2021-07-26 | -4.29 |
| 2021-07-23 | -3.60 |
| 2021-07-22 | -4.52 |
| 2021-07-21 | -4.74 |
| 2021-07-20 | -5.66 |
| 2021-07-19 | -4.97 |
| 2021-07-16 | -2.69 |
| 2021-07-15 | -3.60 |
| 2021-07-14 | -4.97 |
| 2021-07-13 | -4.06 |
| 2021-07-12 | -5.66 |
| 2021-07-09 | -5.43 |
| 2021-07-08 | -4.97 |
| 2021-07-07 | -2.47 |
| 2021-07-06 | -1.55 |
| 2021-07-05 | -2.24 |
| 2021-07-02 | -0.41 |
| 2021-06-30 | 0.27 |
| 2021-06-29 | 0.95 |
| 2021-06-28 | 1.41 |
| 2021-06-25 | 1.18 |
| 2021-06-24 | 0.95 |
| 2021-06-23 | 0.27 |
| 2021-06-22 | 0.73 |
| 2021-06-21 | 0.50 |
| 2021-06-18 | 1.86 |
| 2021-06-17 | 0.73 |
| 2021-06-16 | 1.64 |
| 2021-06-15 | 3.23 |
| 2021-06-11 | 4.37 |
| 2021-06-10 | 3.46 |
| 2021-06-09 | 3.46 |
| 2021-06-08 | 3.23 |
| 2021-06-07 | 3.69 |
| 2021-06-04 | 3.00 |
| 2021-06-03 | 4.60 |
| 2021-06-02 | 5.28 |
| 2021-06-01 | 4.60 |
| 2021-05-31 | 6.42 |
| 2021-05-28 | 5.51 |
| 2021-05-27 | 4.83 |
| 2021-05-26 | 4.83 |
| 2021-05-25 | 3.46 |
| 2021-05-24 | 4.83 |
| 2021-05-21 | 3.69 |
| 2021-05-20 | 3.91 |
| 2021-05-18 | 3.91 |
| 2021-05-17 | 3.47 |
| 2021-05-14 | 3.91 |
| 2021-05-13 | 1.49 |
| 2021-05-12 | 3.47 |
| 2021-05-11 | 4.57 |
| 2021-05-10 | 6.11 |
| 2021-05-07 | 6.55 |
| 2021-05-06 | 6.99 |
| 2021-05-05 | 7.87 |
| 2021-05-04 | 7.21 |
| 2021-05-03 | 7.87 |
| 2021-04-30 | 7.65 |
| 2021-04-29 | 8.53 |
| 2021-04-28 | 9.41 |
| 2021-04-27 | 8.75 |
| 2021-04-26 | 8.53 |
| 2021-04-23 | 10.07 |
| 2021-04-22 | 9.63 |
| 2021-04-21 | 11.17 |
| 2021-04-20 | 12.93 |
| 2021-04-19 | 11.83 |
| 2021-04-16 | 12.27 |
| 2021-04-15 | 13.59 |
| 2021-04-14 | 15.80 |
| 2021-04-13 | 17.12 |
| 2021-04-12 | 16.68 |
| 2021-04-09 | 16.46 |
| 2021-04-08 | 19.54 |
| 2021-04-07 | 17.34 |
| 2021-04-01 | 15.80 |
| 2021-03-31 | 15.80 |
| 2021-03-30 | 15.80 |
| 2021-03-29 | 15.36 |
| 2021-03-26 | 11.17 |
| 2021-03-25 | 11.17 |
| 2021-03-24 | 12.49 |
| 2021-03-23 | 13.37 |
| 2021-03-22 | 18.00 |
| 2021-03-19 | 14.03 |
| 2021-03-18 | 12.49 |
| 2021-03-17 | 14.69 |
| 2021-03-16 | 15.14 |
| 2021-03-15 | 17.78 |
| 2021-03-12 | 18.44 |
| 2021-03-11 | 6.77 |
| 2021-03-10 | 5.23 |
| 2021-03-09 | 2.15 |
| 2021-03-08 | -1.82 |
| 2021-03-05 | -2.04 |
| 2021-03-04 | -1.38 |
| 2021-03-03 | 1.05 |
| 2021-03-02 | -0.27 |
| 2021-03-01 | -0.50 |
| 2021-02-26 | -2.26 |
| 2021-02-25 | 0.83 |
| 2021-02-24 | 0.61 |
| 2021-02-23 | 3.69 |
| 2021-02-22 | 3.25 |
| 2021-02-19 | 1.71 |
| 2021-02-18 | 3.91 |
| 2021-02-17 | 4.79 |
| 2021-02-16 | 3.69 |
| 2021-02-11 | 2.37 |
| 2021-02-10 | 1.05 |
| 2021-02-09 | 1.49 |
| 2021-02-08 | -0.05 |
| 2021-02-05 | 0.61 |
| 2021-02-04 | 1.05 |
| 2021-02-03 | 1.93 |
| 2021-02-02 | 1.71 |
| 2021-02-01 | 0.83 |
| 2021-01-29 | -3.80 |
| 2021-01-28 | -0.72 |
| 2021-01-27 | 2.81 |
| 2021-01-26 | 3.69 |
| 2021-01-25 | 5.45 |
| 2021-01-22 | 5.01 |
| 2021-01-21 | 6.77 |
| 2021-01-20 | 8.53 |
| 2021-01-19 | 5.23 |
| 2021-01-18 | 2.59 |
| 2021-01-15 | 3.25 |
| 2021-01-14 | 4.57 |
| 2021-01-13 | 4.35 |
| 2021-01-12 | 2.15 |
| 2021-01-11 | 3.91 |
| 2021-01-08 | 5.23 |
| 2021-01-07 | 2.59 |
| 2021-01-06 | 1.71 |
| 2021-01-05 | 1.05 |
| 2021-01-04 | -0.72 |
| 2020-12-31 | -3.58 |
| 2020-12-30 | -4.68 |
| 2020-12-29 | -4.02 |
| 2020-12-28 | -5.34 |
| 2020-12-24 | -5.56 |
| 2020-12-23 | -8.20 |
| 2020-12-22 | -7.32 |
| 2020-12-21 | -5.78 |
| 2020-12-18 | -4.90 |
| 2020-12-17 | -5.78 |
| 2020-12-16 | -2.26 |
| 2020-12-15 | -3.58 |
| 2020-12-14 | -3.36 |
| 2020-12-11 | -2.48 |
| 2020-12-10 | -2.04 |
| 2020-12-09 | -2.48 |
| 2020-12-08 | -3.14 |
| 2020-12-07 | -1.82 |
| 2020-12-04 | -3.14 |
| 2020-12-03 | -3.80 |
| 2020-12-02 | -3.80 |
| 2020-12-01 | -3.14 |
| 2020-11-30 | -5.34 |
| 2020-11-27 | -3.80 |
| 2020-11-26 | -4.46 |
| 2020-11-25 | -3.58 |
| 2020-11-24 | -1.82 |
| 2020-11-23 | -4.02 |
| 2020-11-20 | -7.10 |
| 2020-11-19 | -7.10 |
| 2020-11-18 | -6.66 |
| 2020-11-17 | -6.44 |
| 2020-11-16 | -6.66 |
| 2020-11-13 | -6.66 |
| 2020-11-12 | -6.44 |
| 2020-11-11 | -4.24 |
| 2020-11-10 | -7.98 |
| 2020-11-09 | -9.74 |
| 2020-11-06 | -9.52 |
| 2020-11-05 | -10.18 |
| 2020-11-04 | -11.94 |
| 2020-11-03 | -12.16 |
| 2020-11-02 | -13.70 |
| 2020-10-30 | -14.14 |
| 2020-10-29 | -12.82 |
| 2020-10-28 | -13.70 |
| 2020-10-27 | -10.62 |
| 2020-10-23 | -7.32 |
| 2020-10-22 | -7.54 |
| 2020-10-21 | -6.00 |
| 2020-10-20 | -2.04 |
| 2020-10-19 | -0.72 |
| 2020-10-16 | -0.72 |
| 2020-10-15 | -0.50 |
| 2020-10-14 | 1.05 |
| 2020-10-12 | 3.47 |
| 2020-10-09 | 1.93 |
| 2020-10-08 | 2.37 |
| 2020-10-07 | 0.39 |
| 2020-10-06 | 0.17 |
| 2020-10-05 | -1.82 |
| 2020-09-30 | -3.14 |
| 2020-09-29 | -2.92 |
| 2020-09-28 | -3.36 |
| 2020-09-25 | -2.70 |
| 2020-09-24 | -2.48 |
| 2020-09-23 | 0.17 |
| 2020-09-22 | -0.50 |
| 2020-09-21 | 1.93 |
| 2020-09-18 | 3.47 |
| 2020-09-17 | 0.17 |
| 2020-09-16 | 0.17 |
| 2020-09-15 | -0.72 |
| 2020-09-14 | -0.94 |
| 2020-09-11 | -2.04 |
| 2020-09-10 | -2.92 |
| 2020-09-09 | -2.70 |
| 2020-09-08 | -1.16 |
| 2020-09-07 | -1.60 |
| 2020-09-04 | -2.70 |
| 2020-09-03 | -0.78 |
| 2020-09-02 | -0.56 |
| 2020-09-01 | -0.78 |
| 2020-08-31 | -0.14 |
| 2020-08-28 | 0.93 |
| 2020-08-27 | 2.00 |
| 2020-08-26 | 3.49 |
| 2020-08-25 | 5.41 |
| 2020-08-24 | 4.99 |
| 2020-08-21 | 4.56 |
| 2020-08-20 | 3.49 |
| 2020-08-19 | 4.99 |
| 2020-08-18 | 6.69 |
| 2020-08-17 | 8.83 |
| 2020-08-14 | 6.27 |
| 2020-08-13 | 6.48 |
| 2020-08-12 | -0.14 |
| 2020-08-11 | -0.35 |
| 2020-08-10 | -0.14 |
| 2020-08-07 | 2.00 |
| 2020-08-06 | 2.85 |
| 2020-08-05 | 3.71 |
| 2020-08-04 | 4.13 |
| 2020-08-03 | 4.56 |
| 2020-07-31 | 2.21 |
| 2020-07-30 | 0.29 |
| 2020-07-29 | -3.55 |
| 2020-07-28 | -5.04 |
| 2020-07-27 | -6.54 |
| 2020-07-24 | -4.83 |
| 2020-07-23 | -2.91 |
| 2020-07-22 | -2.06 |
| 2020-07-21 | -0.14 |
| 2020-07-20 | 2.42 |
| 2020-07-17 | -3.76 |
| 2020-07-16 | -5.90 |
| 2020-07-15 | -5.26 |
| 2020-07-14 | -5.04 |
| 2020-07-13 | -1.63 |
| 2020-07-10 | -3.12 |
| 2020-07-09 | -1.20 |
| 2020-07-08 | -2.91 |
| 2020-07-07 | -3.12 |
| 2020-07-06 | -1.84 |
| 2020-07-03 | -7.18 |
| 2020-07-02 | -9.52 |
| 2020-06-30 | -12.73 |
| 2020-06-29 | -12.51 |
| 2020-06-26 | -10.16 |
| 2020-06-24 | -12.09 |
| 2020-06-23 | -11.87 |
| 2020-06-22 | -11.87 |
| 2020-06-19 | -11.66 |
| 2020-06-18 | -11.45 |
| 2020-06-17 | -11.45 |
| 2020-06-16 | -11.02 |
| 2020-06-15 | -13.79 |
| 2020-06-12 | -11.87 |
| 2020-06-11 | -9.52 |
| 2020-06-10 | -7.18 |
| 2020-06-09 | -6.75 |
| 2020-06-08 | -6.96 |
| 2020-06-05 | -8.24 |
| 2020-06-04 | -9.52 |
| 2020-06-03 | -10.38 |
| 2020-06-02 | -11.23 |
| 2020-06-01 | -12.30 |
| 2020-05-29 | -15.07 |
| 2020-05-28 | -13.15 |
| 2020-05-27 | -11.66 |
| 2020-05-26 | -10.81 |
| 2020-05-25 | -11.45 |
| 2020-05-22 | -12.51 |
| 2020-05-21 | -8.17 |
| 2020-05-20 | -7.96 |
| 2020-05-19 | -7.96 |
| 2020-05-18 | -9.20 |
| 2020-05-15 | -9.62 |
| 2020-05-14 | -6.93 |
| 2020-05-13 | -5.27 |
| 2020-05-12 | -4.24 |
| 2020-05-11 | -2.38 |
| 2020-05-08 | -5.69 |
| 2020-05-07 | -9.20 |
| 2020-05-06 | -10.24 |
| 2020-05-05 | -11.68 |
| 2020-05-04 | -10.44 |
| 2020-04-29 | -6.72 |
| 2020-04-28 | -7.34 |
| 2020-04-27 | -7.55 |
| 2020-04-24 | -9.41 |
| 2020-04-23 | -8.58 |
| 2020-04-22 | -9.20 |
| 2020-04-21 | -10.86 |
| 2020-04-20 | -7.76 |
| 2020-04-17 | -8.38 |
| 2020-04-16 | -10.44 |
| 2020-04-15 | -9.82 |
| 2020-04-14 | -7.55 |
| 2020-04-09 | -6.72 |
| 2020-04-08 | -7.96 |
| 2020-04-07 | -8.38 |
| 2020-04-06 | -10.24 |
| 2020-04-03 | -10.44 |
| 2020-04-02 | -11.68 |
| 2020-04-01 | -10.44 |
| 2020-03-31 | -7.96 |
| 2020-03-30 | -12.10 |
| 2020-03-27 | -11.27 |
| 2020-03-26 | -10.24 |
| 2020-03-25 | -10.44 |
| 2020-03-24 | -17.06 |
| 2020-03-23 | -19.96 |
| 2020-03-20 | -18.72 |
| 2020-03-19 | -22.03 |
| 2020-03-18 | -17.27 |
| 2020-03-17 | -15.61 |
| 2020-03-16 | -13.55 |
| 2020-03-13 | -8.38 |
| 2020-03-12 | -5.27 |
| 2020-03-11 | -0.52 |
| 2020-03-10 | 0.10 |
| 2020-03-09 | 0.93 |
| 2020-03-06 | 7.34 |
| 2020-03-05 | 9.20 |
| 2020-03-04 | 7.14 |
| 2020-03-03 | 7.34 |
| 2020-03-02 | 7.76 |
| 2020-02-28 | 7.34 |
| 2020-02-27 | 11.48 |
| 2020-02-26 | 11.48 |
| 2020-02-25 | 11.69 |
| 2020-02-24 | 11.48 |
| 2020-02-21 | 14.38 |
| 2020-02-20 | 15.82 |
| 2020-02-19 | 15.62 |
| 2020-02-18 | 15.41 |
| 2020-02-17 | 19.55 |
| 2020-02-14 | 18.72 |
| 2020-02-13 | 19.13 |
| 2020-02-12 | 18.93 |
| 2020-02-11 | 19.96 |
| 2020-02-10 | 20.99 |
| 2020-02-07 | 21.41 |
| 2020-02-06 | 20.79 |
| 2020-02-05 | 17.27 |
| 2020-02-04 | 16.44 |
| 2020-02-03 | 15.41 |
| 2020-01-31 | 15.00 |
| 2020-01-30 | 14.17 |
| 2020-01-29 | 17.68 |
| 2020-01-24 | 21.61 |
| 2020-01-23 | 19.55 |
| 2020-01-22 | 23.06 |
| 2020-01-21 | 22.65 |
| 2020-01-20 | 26.78 |
| 2020-01-17 | 27.20 |
| 2020-01-16 | 23.89 |
| 2020-01-15 | 23.89 |
| 2020-01-14 | 23.89 |
| 2020-01-13 | 23.48 |
| 2020-01-10 | 23.48 |
| 2020-01-09 | 24.51 |
| 2020-01-08 | 23.68 |
| 2020-01-07 | 26.16 |
| 2020-01-06 | 25.96 |
| 2020-01-03 | 29.68 |
| 2020-01-02 | 29.68 |
| 2019-12-31 | 29.27 |
| 2019-12-30 | 28.03 |
| 2019-12-27 | 29.47 |
| 2019-12-24 | 29.27 |
| 2019-12-23 | 29.27 |
| 2019-12-20 | 28.65 |
| 2019-12-19 | 29.47 |
| 2019-12-18 | 30.09 |
| 2019-12-17 | 30.09 |
| 2019-12-16 | 28.23 |
| 2019-12-13 | 28.23 |
| 2019-12-12 | 24.10 |
| 2019-12-11 | 23.27 |
| 2019-12-10 | 21.82 |
| 2019-12-09 | 22.23 |
| 2019-12-06 | 22.44 |
| 2019-12-05 | 22.44 |
| 2019-12-04 | 22.23 |
| 2019-12-03 | 21.61 |
| 2019-12-02 | 22.03 |
| 2019-11-29 | 22.44 |
| 2019-11-28 | 22.86 |
| 2019-11-27 | 20.79 |
| 2019-11-26 | 22.23 |
| 2019-11-25 | 22.03 |
| 2019-11-22 | 21.41 |
| 2019-11-21 | 21.41 |
| 2019-11-20 | 23.48 |
| 2019-11-19 | 24.51 |
| 2019-11-18 | 23.06 |
| 2019-11-15 | 22.44 |
| 2019-11-14 | 23.68 |
| 2019-11-13 | 24.30 |
| 2019-11-12 | 26.16 |
| 2019-11-11 | 25.96 |
| 2019-11-08 | 29.06 |
| 2019-11-07 | 28.03 |
| 2019-11-06 | 26.78 |
| 2019-11-05 | 27.41 |
| 2019-11-04 | 26.78 |
| 2019-11-01 | 24.10 |
| 2019-10-31 | 22.65 |
| 2019-10-30 | 21.82 |
| 2019-10-29 | 24.51 |
| 2019-10-28 | 24.10 |
| 2019-10-25 | 24.72 |
| 2019-10-24 | 24.30 |
| 2019-10-23 | 24.10 |
| 2019-10-22 | 23.89 |
| 2019-10-21 | 26.78 |
| 2019-10-18 | 24.30 |
| 2019-10-17 | 23.89 |
| 2019-10-16 | 24.51 |
| 2019-10-15 | 25.13 |
| 2019-10-14 | 25.96 |
| 2019-10-11 | 26.99 |
| 2019-10-10 | 24.72 |
| 2019-10-09 | 24.72 |
| 2019-10-08 | 24.92 |
| 2019-10-04 | 25.75 |
| 2019-10-03 | 25.96 |
| 2019-10-02 | 24.72 |
| 2019-09-30 | 24.92 |
| 2019-09-27 | 23.27 |
| 2019-09-26 | 25.34 |
| 2019-09-25 | 24.92 |
| 2019-09-24 | 26.16 |
| 2019-09-23 | 25.96 |
| 2019-09-20 | 28.03 |
| 2019-09-19 | 26.99 |
| 2019-09-18 | 27.82 |
| 2019-09-17 | 25.54 |
| 2019-09-16 | 27.61 |
| 2019-09-13 | 28.85 |
| 2019-09-12 | 29.06 |
| 2019-09-11 | 26.58 |
| 2019-09-10 | 26.16 |
| 2019-09-09 | 28.03 |
| 2019-09-06 | 27.41 |
| 2019-09-05 | 27.00 |
| 2019-09-04 | 25.79 |
| 2019-09-03 | 22.54 |
| 2019-09-02 | 25.38 |
| 2019-08-30 | 24.57 |
| 2019-08-29 | 24.77 |
| 2019-08-28 | 24.57 |
| 2019-08-27 | 25.58 |
| 2019-08-26 | 21.94 |
| 2019-08-23 | 26.39 |
| 2019-08-22 | 28.62 |
| 2019-08-21 | 28.82 |
| 2019-08-20 | 29.63 |
| 2019-08-19 | 32.27 |
| 2019-08-16 | 30.65 |
| 2019-08-15 | 29.23 |
| 2019-08-14 | 33.28 |
| 2019-08-13 | 35.10 |
| 2019-08-12 | 37.33 |
| 2019-08-09 | 35.91 |
| 2019-08-08 | 35.51 |
| 2019-08-07 | 32.67 |
| 2019-08-06 | 32.87 |
| 2019-08-05 | 34.70 |
| 2019-08-02 | 38.14 |
| 2019-08-01 | 40.98 |
| 2019-07-31 | 40.77 |
| 2019-07-30 | 44.01 |
| 2019-07-29 | 45.03 |
| 2019-07-26 | 44.82 |
| 2019-07-25 | 45.84 |
| 2019-07-24 | 45.23 |
| 2019-07-23 | 44.82 |
| 2019-07-22 | 44.82 |
| 2019-07-19 | 46.85 |
| 2019-07-18 | 47.66 |
| 2019-07-17 | 49.28 |
| 2019-07-16 | 49.28 |
| 2019-07-15 | 48.67 |
| 2019-07-12 | 49.08 |
| 2019-07-11 | 53.53 |
| 2019-07-10 | 51.10 |
| 2019-07-09 | 51.51 |
| 2019-07-08 | 52.93 |
| 2019-07-05 | 53.53 |
| 2019-07-04 | 51.91 |
| 2019-07-03 | 51.51 |
| 2019-07-02 | 50.90 |
| 2019-06-28 | 46.04 |
| 2019-06-27 | 48.47 |
| 2019-06-26 | 46.45 |
| 2019-06-25 | 47.66 |
| 2019-06-24 | 49.89 |
| 2019-06-21 | 49.48 |
| 2019-06-20 | 51.71 |
| 2019-06-19 | 49.08 |
| 2019-06-18 | 47.66 |
| 2019-06-17 | 47.26 |
| 2019-06-14 | 48.27 |
| 2019-06-13 | 51.10 |
| 2019-06-12 | 49.69 |
| 2019-06-11 | 51.91 |
| 2019-06-10 | 50.50 |
| 2019-06-06 | 46.85 |
| 2019-06-05 | 47.05 |
| 2019-06-04 | 49.89 |
| 2019-06-03 | 54.34 |
| 2019-05-31 | 50.29 |
| 2019-05-30 | 48.47 |
| 2019-05-29 | 48.88 |
| 2019-05-28 | 48.67 |
| 2019-05-27 | 46.65 |
| 2019-05-24 | 45.23 |
| 2019-05-23 | 43.44 |
| 2019-05-22 | 43.64 |
| 2019-05-21 | 43.84 |
| 2019-05-20 | 41.84 |
| 2019-05-17 | 42.84 |
| 2019-05-16 | 45.03 |
| 2019-05-15 | 45.63 |
| 2019-05-14 | 46.43 |
| 2019-05-10 | 48.82 |
| 2019-05-09 | 43.44 |
| 2019-05-08 | 49.02 |
| 2019-05-07 | 50.81 |
| 2019-05-06 | 49.02 |
| 2019-05-03 | 55.19 |
| 2019-05-02 | 52.80 |
| 2019-04-30 | 53.00 |
| 2019-04-29 | 49.21 |
| 2019-04-26 | 50.41 |
| 2019-04-25 | 51.80 |
| 2019-04-24 | 53.80 |
| 2019-04-23 | 54.00 |
| 2019-04-18 | 54.59 |
| 2019-04-17 | 55.59 |
| 2019-04-16 | 55.19 |
| 2019-04-15 | 54.59 |
| 2019-04-12 | 54.19 |
| 2019-04-11 | 54.00 |
| 2019-04-10 | 58.38 |
| 2019-04-09 | 60.77 |
| 2019-04-08 | 58.58 |
| 2019-04-04 | 58.38 |
| 2019-04-03 | 57.78 |
| 2019-04-02 | 59.97 |
| 2019-04-01 | 59.77 |
| 2019-03-29 | 58.98 |
| 2019-03-28 | 56.39 |
| 2019-03-27 | 54.19 |
| 2019-03-26 | 52.00 |
| 2019-03-25 | 51.41 |
| 2019-03-22 | 56.59 |
| 2019-03-21 | 57.58 |
| 2019-03-20 | 57.38 |
| 2019-03-19 | 57.98 |
| 2019-03-18 | 58.98 |
| 2019-03-15 | 55.99 |
| 2019-03-14 | 58.38 |
| 2019-03-13 | 61.37 |
| 2019-03-12 | 56.78 |
| 2019-03-11 | 58.58 |
| 2019-03-08 | 56.59 |
| 2019-03-07 | 62.76 |
| 2019-03-06 | 67.14 |
| 2019-03-05 | 67.74 |
| 2019-03-04 | 64.35 |
| 2019-03-01 | 55.39 |
| 2019-02-28 | 53.00 |
| 2019-02-27 | 53.40 |
| 2019-02-26 | 61.77 |
| 2019-02-25 | 61.57 |
| 2019-02-22 | 61.77 |
| 2019-02-21 | 59.57 |
| 2019-02-20 | 55.39 |
| 2019-02-19 | 58.38 |
| 2019-02-18 | 63.56 |
| 2019-02-15 | 61.77 |
| 2019-02-14 | 68.14 |
| 2019-02-13 | 65.15 |
| 2019-02-12 | 63.36 |
| 2019-02-11 | 59.77 |
| 2019-02-08 | 55.19 |
| 2019-02-04 | 56.19 |
| 2019-02-01 | 56.98 |
| 2019-01-31 | 56.98 |
| 2019-01-30 | 53.00 |
| 2019-01-29 | 51.01 |
| 2019-01-28 | 51.80 |
| 2019-01-25 | 51.41 |
| 2019-01-24 | 50.61 |
| 2019-01-23 | 46.82 |
| 2019-01-22 | 49.21 |
| 2019-01-21 | 52.00 |
| 2019-01-18 | 52.00 |
| 2019-01-17 | 53.20 |
| 2019-01-16 | 53.60 |
| 2019-01-15 | 53.20 |
| 2019-01-14 | 52.80 |
| 2019-01-11 | 54.19 |
| 2019-01-10 | 53.80 |
| 2019-01-09 | 50.21 |
| 2019-01-08 | 47.42 |
| 2019-01-07 | 47.82 |
| 2019-01-04 | 40.25 |
| 2019-01-03 | 38.06 |
| 2019-01-02 | 37.46 |
| 2018-12-31 | 39.85 |
| 2018-12-28 | 39.65 |
| 2018-12-27 | 39.25 |
| 2018-12-24 | 37.66 |
| 2018-12-21 | 33.68 |
| 2018-12-20 | 32.68 |
| 2018-12-19 | 31.88 |
| 2018-12-18 | 32.88 |
| 2018-12-17 | 34.87 |
| 2018-12-14 | 36.66 |
| 2018-12-13 | 39.05 |
| 2018-12-12 | 38.26 |
| 2018-12-11 | 34.07 |
| 2018-12-10 | 33.87 |
| 2018-12-07 | 34.67 |
| 2018-12-06 | 35.07 |
| 2018-12-05 | 38.86 |
| 2018-12-04 | 41.25 |
| 2018-12-03 | 37.86 |
| 2018-11-30 | 36.27 |
| 2018-11-29 | 36.46 |
| 2018-11-28 | 35.27 |
| 2018-11-27 | 34.27 |
| 2018-11-26 | 34.27 |
| 2018-11-23 | 34.27 |
| 2018-11-22 | 35.87 |
| 2018-11-21 | 37.06 |
| 2018-11-20 | 38.66 |
| 2018-11-19 | 41.84 |
| 2018-11-16 | 42.24 |
| 2018-11-15 | 41.84 |
| 2018-11-14 | 41.44 |
| 2018-11-13 | 39.25 |
| 2018-11-12 | 38.06 |
| 2018-11-09 | 35.47 |
| 2018-11-08 | 38.66 |
| 2018-11-07 | 37.46 |
| 2018-11-06 | 35.47 |
| 2018-11-05 | 37.46 |
| 2018-11-02 | 41.25 |
| 2018-11-01 | 30.29 |
| 2018-10-31 | 24.51 |
| 2018-10-30 | 22.32 |
| 2018-10-29 | 23.91 |
| 2018-10-26 | 23.71 |
| 2018-10-25 | 23.71 |
| 2018-10-24 | 25.11 |
| 2018-10-23 | 26.30 |
| 2018-10-22 | 31.68 |
| 2018-10-19 | 29.09 |
| 2018-10-18 | 26.70 |
| 2018-10-16 | 26.50 |
| 2018-10-15 | 24.51 |
| 2018-10-12 | 30.49 |
| 2018-10-11 | 25.31 |
| 2018-10-10 | 33.68 |
| 2018-10-09 | 32.28 |
| 2018-10-08 | 32.88 |
| 2018-10-05 | 38.66 |
| 2018-10-04 | 35.67 |
| 2018-10-03 | 35.47 |
| 2018-10-02 | 35.47 |
| 2018-09-28 | 34.67 |
| 2018-09-27 | 33.28 |
| 2018-09-26 | 35.87 |
| 2018-09-24 | 36.86 |
| 2018-09-21 | 34.87 |
| 2018-09-20 | 32.68 |
| 2018-09-19 | 30.89 |
| 2018-09-18 | 24.51 |
| 2018-09-17 | 23.12 |
| 2018-09-14 | 25.31 |
| 2018-09-13 | 24.11 |
| 2018-09-12 | 24.71 |
| 2018-09-11 | 22.32 |
| 2018-09-10 | 25.71 |
| 2018-09-07 | 24.71 |
| 2018-09-06 | 25.31 |
| 2018-09-05 | 25.89 |
| 2018-09-04 | 26.48 |
| 2018-09-03 | 25.50 |
| 2018-08-31 | 29.22 |
| 2018-08-30 | 29.41 |
| 2018-08-29 | 32.93 |
| 2018-08-28 | 33.91 |
| 2018-08-27 | 36.45 |
| 2018-08-24 | 33.52 |
| 2018-08-23 | 33.13 |
| 2018-08-22 | 34.89 |
| 2018-08-21 | 29.41 |
| 2018-08-20 | 26.34 |
| 2018-08-17 | 22.32 |
| 2018-08-16 | 21.93 |
| 2018-08-15 | 25.58 |
| 2018-08-14 | 32.29 |
| 2018-08-13 | 67.76 |
| 2018-08-10 | 70.44 |
| 2018-08-09 | 69.29 |
| 2018-08-08 | 73.32 |
| 2018-08-07 | 74.66 |
| 2018-08-06 | 74.27 |
| 2018-08-03 | 80.22 |
| 2018-08-02 | 80.41 |
| 2018-08-01 | 81.56 |
| 2018-07-31 | 83.28 |
| 2018-07-30 | 84.63 |
| 2018-07-27 | 86.16 |
| 2018-07-26 | 86.54 |
| 2018-07-25 | 87.89 |
| 2018-07-24 | 89.99 |
| 2018-07-23 | 83.48 |
| 2018-07-20 | 77.53 |
| 2018-07-19 | 78.68 |
| 2018-07-18 | 80.98 |
| 2018-07-17 | 77.34 |
| 2018-07-16 | 82.90 |
| 2018-07-13 | 89.04 |
| 2018-07-12 | 89.61 |
| 2018-07-11 | 90.19 |
| 2018-07-10 | 88.46 |
| 2018-07-09 | 86.93 |
| 2018-07-06 | 88.46 |
| 2018-07-05 | 90.19 |
| 2018-07-04 | 95.17 |
| 2018-07-03 | 91.72 |
| 2018-06-29 | 94.40 |
| 2018-06-28 | 86.93 |
| 2018-06-27 | 88.46 |
| 2018-06-26 | 90.76 |
| 2018-06-25 | 90.95 |
| 2018-06-22 | 95.17 |
| 2018-06-21 | 96.32 |
| 2018-06-20 | 102.84 |
| 2018-06-19 | 105.14 |
| 2018-06-15 | 108.21 |
| 2018-06-14 | 104.76 |
| 2018-06-13 | 106.29 |
| 2018-06-12 | 109.74 |
| 2018-06-11 | 110.13 |
| 2018-06-08 | 108.21 |
| 2018-06-07 | 110.89 |
| 2018-06-06 | 113.96 |
| 2018-06-05 | 115.11 |
| 2018-06-04 | 119.33 |
| 2018-06-01 | 127.38 |
| 2018-05-31 | 124.70 |
| 2018-05-30 | 117.41 |
| 2018-05-29 | 121.63 |
| 2018-05-28 | 120.48 |
| 2018-05-25 | 122.40 |
| 2018-05-24 | 121.63 |
| 2018-05-23 | 120.48 |
| 2018-05-21 | 115.49 |
| 2018-05-18 | 102.07 |
| 2018-05-17 | 101.32 |
| 2018-05-16 | 104.73 |
| 2018-05-15 | 110.41 |
| 2018-05-14 | 110.41 |
| 2018-05-11 | 108.14 |
| 2018-05-10 | 111.93 |
| 2018-05-09 | 113.45 |
| 2018-05-08 | 111.17 |
| 2018-05-07 | 105.49 |
| 2018-05-04 | 107.00 |
| 2018-05-03 | 103.59 |
| 2018-05-02 | 102.45 |
| 2018-04-30 | 110.03 |
| 2018-04-27 | 102.45 |
| 2018-04-26 | 99.04 |
| 2018-04-25 | 100.94 |
| 2018-04-24 | 102.45 |
| 2018-04-23 | 102.45 |
| 2018-04-20 | 103.97 |
| 2018-04-19 | 106.24 |
| 2018-04-18 | 102.83 |
| 2018-04-17 | 103.21 |
| 2018-04-16 | 103.97 |
| 2018-04-13 | 103.59 |
| 2018-04-12 | 104.73 |
| 2018-04-11 | 111.17 |
| 2018-04-10 | 108.52 |
| 2018-04-09 | 110.79 |
| 2018-04-06 | 110.79 |
| 2018-04-04 | 109.66 |
| 2018-04-03 | 111.93 |
| 2018-03-29 | 108.52 |
| 2018-03-28 | 121.41 |
| 2018-03-27 | 125.20 |
| 2018-03-26 | 120.27 |
| 2018-03-23 | 119.13 |
| 2018-03-22 | 120.27 |
| 2018-03-21 | 125.58 |
| 2018-03-20 | 125.20 |
| 2018-03-19 | 127.85 |
| 2018-03-16 | 128.99 |
| 2018-03-15 | 131.27 |
| 2018-03-14 | 130.13 |
| 2018-03-13 | 132.40 |
| 2018-03-12 | 134.30 |
| 2018-03-09 | 131.65 |
| 2018-03-08 | 129.75 |
| 2018-03-07 | 130.51 |
| 2018-03-06 | 124.44 |
| 2018-03-05 | 125.20 |
| 2018-03-02 | 131.65 |
| 2018-03-01 | 133.16 |
| 2018-02-28 | 129.75 |
| 2018-02-27 | 125.20 |
| 2018-02-26 | 128.61 |
| 2018-02-23 | 124.06 |
| 2018-02-22 | 121.03 |
| 2018-02-21 | 121.41 |
| 2018-02-20 | 119.13 |
| 2018-02-15 | 116.10 |
| 2018-02-14 | 115.34 |
| 2018-02-13 | 116.86 |
| 2018-02-12 | 111.17 |
| 2018-02-09 | 112.69 |
| 2018-02-08 | 116.10 |
| 2018-02-07 | 116.48 |
| 2018-02-06 | 118.38 |
| 2018-02-05 | 127.85 |
| 2018-02-02 | 127.85 |
| 2018-02-01 | 124.82 |
| 2018-01-31 | 126.72 |
| 2018-01-30 | 125.58 |
| 2018-01-29 | 127.47 |
| 2018-01-26 | 130.51 |
| 2018-01-25 | 128.23 |
| 2018-01-24 | 134.30 |
| 2018-01-23 | 138.47 |
| 2018-01-22 | 139.23 |
| 2018-01-19 | 138.47 |
| 2018-01-18 | 133.54 |
| 2018-01-17 | 136.19 |
| 2018-01-16 | 131.65 |
| 2018-01-15 | 121.79 |
| 2018-01-12 | 125.96 |
| 2018-01-11 | 121.41 |
| 2018-01-10 | 110.03 |
| 2018-01-09 | 108.90 |
| 2018-01-08 | 111.17 |
| 2018-01-05 | 110.03 |
| 2018-01-04 | 108.52 |
| 2018-01-03 | 108.52 |
| 2018-01-02 | 110.79 |
| 2017-12-29 | 111.55 |
| 2017-12-28 | 108.52 |
| 2017-12-27 | 108.52 |
| 2017-12-22 | 108.90 |
| 2017-12-21 | 107.00 |
| 2017-12-20 | 105.11 |
| 2017-12-19 | 105.11 |
| 2017-12-18 | 102.83 |
| 2017-12-15 | 104.73 |
| 2017-12-14 | 105.11 |
| 2017-12-13 | 104.73 |
| 2017-12-12 | 101.32 |
| 2017-12-11 | 99.80 |
| 2017-12-08 | 99.04 |
| 2017-12-07 | 99.04 |
| 2017-12-06 | 99.04 |
| 2017-12-05 | 99.80 |
| 2017-12-04 | 98.28 |
| 2017-12-01 | 98.28 |
| 2017-11-30 | 98.66 |
| 2017-11-29 | 98.66 |
| 2017-11-28 | 98.66 |
| 2017-11-27 | 100.94 |
| 2017-11-24 | 102.83 |
| 2017-11-23 | 102.07 |
| 2017-11-22 | 102.45 |
| 2017-11-21 | 101.32 |
| 2017-11-20 | 101.32 |
| 2017-11-17 | 102.45 |
| 2017-11-16 | 104.73 |
| 2017-11-15 | 105.49 |
| 2017-11-14 | 105.49 |
| 2017-11-13 | 103.97 |
| 2017-11-10 | 104.73 |
| 2017-11-09 | 106.24 |
| 2017-11-08 | 105.11 |
| 2017-11-07 | 107.00 |
| 2017-11-06 | 107.76 |
| 2017-11-03 | 108.52 |
| 2017-11-02 | 108.14 |
| 2017-11-01 | 108.90 |
| 2017-10-31 | 108.52 |
| 2017-10-30 | 105.86 |
| 2017-10-27 | 110.03 |
| 2017-10-26 | 111.55 |
| 2017-10-25 | 111.93 |
| 2017-10-24 | 110.03 |
| 2017-10-23 | 113.45 |
| 2017-10-20 | 103.59 |
| 2017-10-19 | 100.94 |
| 2017-10-18 | 99.04 |
| 2017-10-17 | 97.90 |
| 2017-10-16 | 99.04 |
| 2017-10-13 | 99.04 |
| 2017-10-12 | 99.42 |
| 2017-10-11 | 97.14 |
| 2017-10-10 | 94.11 |
| 2017-10-09 | 92.97 |
| 2017-10-06 | 93.73 |
| 2017-10-04 | 88.61 |
| 2017-10-03 | 89.37 |
| 2017-09-29 | 85.77 |
| 2017-09-28 | 85.77 |
| 2017-09-27 | 86.53 |
| 2017-09-26 | 85.39 |
| 2017-09-25 | 87.29 |
| 2017-09-22 | 88.99 |
| 2017-09-21 | 89.94 |
| 2017-09-20 | 89.56 |
| 2017-09-19 | 87.67 |
| 2017-09-18 | 88.05 |
| 2017-09-15 | 87.86 |
| 2017-09-14 | 90.32 |
| 2017-09-13 | 91.46 |
| 2017-09-12 | 92.60 |
| 2017-09-11 | 91.84 |
| 2017-09-08 | 91.84 |
| 2017-09-07 | 92.97 |
| 2017-09-06 | 91.85 |
| 2017-09-05 | 92.60 |
| 2017-09-04 | 92.97 |
| 2017-09-01 | 94.10 |
| 2017-08-31 | 93.72 |
| 2017-08-30 | 95.97 |
| 2017-08-29 | 94.85 |
| 2017-08-28 | 96.72 |
| 2017-08-25 | 98.22 |
| 2017-08-24 | 98.97 |
| 2017-08-22 | 98.22 |
| 2017-08-21 | 97.47 |
| 2017-08-18 | 97.85 |
| 2017-08-17 | 97.85 |
| 2017-08-16 | 97.85 |
| 2017-08-15 | 95.97 |
| 2017-08-14 | 93.72 |
| 2017-08-11 | 92.22 |
| 2017-08-10 | 92.97 |
| 2017-08-09 | 95.22 |
| 2017-08-08 | 94.10 |
| 2017-08-07 | 91.10 |
| 2017-08-04 | 91.10 |
| 2017-08-03 | 89.23 |
| 2017-08-02 | 88.85 |
| 2017-08-01 | 88.48 |
| 2017-07-31 | 91.10 |
| 2017-07-28 | 89.98 |
| 2017-07-27 | 91.85 |
| 2017-07-26 | 92.97 |
| 2017-07-25 | 92.22 |
| 2017-07-24 | 89.60 |
| 2017-07-21 | 89.23 |
| 2017-07-20 | 88.85 |
| 2017-07-19 | 87.73 |
| 2017-07-18 | 85.85 |
| 2017-07-17 | 86.04 |
| 2017-07-14 | 87.17 |
| 2017-07-13 | 87.17 |
| 2017-07-12 | 73.86 |
| 2017-07-11 | 75.55 |
| 2017-07-10 | 74.61 |
| 2017-07-07 | 75.18 |
| 2017-07-06 | 76.30 |
| 2017-07-05 | 77.99 |
| 2017-07-04 | 78.55 |
| 2017-07-03 | 80.80 |
| 2017-06-30 | 82.48 |
| 2017-06-29 | 82.30 |
| 2017-06-28 | 80.05 |
| 2017-06-27 | 83.79 |
| 2017-06-26 | 84.17 |
| 2017-06-23 | 81.92 |
| 2017-06-22 | 80.98 |
| 2017-06-21 | 77.61 |
| 2017-06-20 | 79.11 |
| 2017-06-19 | 78.55 |
| 2017-06-16 | 77.05 |
| 2017-06-15 | 77.05 |
| 2017-06-14 | 77.24 |
| 2017-06-13 | 80.05 |
| 2017-06-12 | 79.30 |
| 2017-06-09 | 81.36 |
| 2017-06-08 | 84.54 |
| 2017-06-07 | 84.36 |
| 2017-06-06 | 85.48 |
| 2017-06-05 | 86.42 |
| 2017-06-02 | 87.17 |
| 2017-06-01 | 86.60 |
| 2017-05-31 | 86.42 |
| 2017-05-29 | 84.17 |
| 2017-05-26 | 83.42 |
| 2017-05-25 | 83.23 |
| 2017-05-24 | 82.13 |
| 2017-05-23 | 82.49 |
| 2017-05-22 | 83.97 |
| 2017-05-19 | 82.13 |
| 2017-05-18 | 83.05 |
| 2017-05-17 | 84.90 |
| 2017-05-16 | 84.90 |
| 2017-05-15 | 83.60 |
| 2017-05-12 | 84.90 |
| 2017-05-11 | 85.64 |
| 2017-05-10 | 84.90 |
| 2017-05-09 | 85.64 |
| 2017-05-08 | 84.16 |
| 2017-05-05 | 84.71 |
| 2017-05-04 | 91.55 |
| 2017-05-02 | 96.36 |
| 2017-04-28 | 94.51 |
| 2017-04-27 | 89.71 |
| 2017-04-26 | 90.08 |
| 2017-04-25 | 90.82 |
| 2017-04-24 | 89.71 |
| 2017-04-21 | 90.82 |
| 2017-04-20 | 92.66 |
| 2017-04-19 | 93.77 |
| 2017-04-18 | 95.25 |
| 2017-04-13 | 98.21 |
| 2017-04-12 | 101.17 |
| 2017-04-11 | 99.32 |
| 2017-04-10 | 98.58 |
| 2017-04-07 | 94.51 |
| 2017-04-06 | 95.25 |
| 2017-04-05 | 94.14 |
| 2017-04-03 | 95.25 |
| 2017-03-31 | 93.40 |
| 2017-03-30 | 93.77 |
| 2017-03-29 | 94.88 |
| 2017-03-28 | 95.99 |
| 2017-03-27 | 94.14 |
| 2017-03-24 | 97.10 |
| 2017-03-23 | 97.84 |
| 2017-03-22 | 97.84 |
| 2017-03-21 | 99.32 |
| 2017-03-20 | 99.69 |
| 2017-03-17 | 103.02 |
| 2017-03-16 | 102.28 |
| 2017-03-15 | 103.02 |
| 2017-03-14 | 100.80 |
| 2017-03-13 | 97.84 |
| 2017-03-10 | 95.25 |
| 2017-03-09 | 97.10 |
| 2017-03-08 | 97.84 |
| 2017-03-07 | 95.25 |
| 2017-03-06 | 98.58 |
| 2017-03-03 | 94.51 |
| 2017-03-02 | 92.29 |
| 2017-03-01 | 91.92 |
| 2017-02-28 | 86.01 |
| 2017-02-27 | 82.68 |
| 2017-02-24 | 82.86 |
| 2017-02-23 | 84.90 |
| 2017-02-22 | 84.90 |
| 2017-02-21 | 82.49 |
| 2017-02-20 | 84.90 |
| 2017-02-17 | 84.53 |
| 2017-02-16 | 85.64 |
| 2017-02-15 | 86.38 |
| 2017-02-14 | 86.38 |
| 2017-02-13 | 85.64 |
| 2017-02-10 | 82.68 |
| 2017-02-09 | 79.17 |
| 2017-02-08 | 75.28 |
| 2017-02-07 | 75.28 |
| 2017-02-06 | 75.65 |
| 2017-02-03 | 73.62 |
| 2017-02-02 | 75.10 |
| 2017-02-01 | 75.84 |
| 2017-01-27 | 74.91 |
| 2017-01-26 | 76.39 |
| 2017-01-25 | 75.65 |
| 2017-01-24 | 73.07 |
| 2017-01-23 | 74.36 |
| 2017-01-20 | 73.62 |
| 2017-01-19 | 74.73 |
| 2017-01-18 | 75.47 |
| 2017-01-17 | 71.22 |
| 2017-01-16 | 68.26 |
| 2017-01-13 | 68.07 |
| 2017-01-12 | 68.26 |
| 2017-01-11 | 68.63 |
| 2017-01-10 | 65.48 |
| 2017-01-09 | 64.19 |
| 2017-01-06 | 60.68 |
| 2017-01-05 | 60.12 |
| 2017-01-04 | 60.31 |
| 2017-01-03 | 60.68 |
| 2016-12-30 | 62.53 |
| 2016-12-29 | 55.87 |
| 2016-12-28 | 53.65 |
| 2016-12-23 | 52.36 |
| 2016-12-22 | 53.28 |
| 2016-12-21 | 53.47 |
| 2016-12-20 | 53.28 |
| 2016-12-19 | 54.58 |
| 2016-12-16 | 55.13 |
| 2016-12-15 | 54.76 |
| 2016-12-14 | 58.83 |
| 2016-12-13 | 59.01 |
| 2016-12-12 | 61.60 |
| 2016-12-09 | 58.09 |
| 2016-12-08 | 61.60 |
| 2016-12-07 | 64.01 |
| 2016-12-06 | 67.89 |
| 2016-12-05 | 67.70 |
| 2016-12-02 | 69.00 |
| 2016-12-01 | 73.07 |
| 2016-11-30 | 73.80 |
| 2016-11-29 | 69.74 |
| 2016-11-28 | 71.59 |
| 2016-11-25 | 70.66 |
| 2016-11-24 | 71.77 |
| 2016-11-23 | 73.43 |
| 2016-11-22 | 75.65 |
| 2016-11-21 | 73.99 |
| 2016-11-18 | 77.50 |
| 2016-11-17 | 73.80 |
| 2016-11-16 | 71.40 |
| 2016-11-15 | 71.59 |
| 2016-11-14 | 72.51 |
| 2016-11-11 | 76.02 |
| 2016-11-10 | 79.54 |
| 2016-11-09 | 76.58 |
| 2016-11-08 | 79.35 |
| 2016-11-07 | 76.39 |
| 2016-11-04 | 70.29 |
| 2016-11-03 | 66.96 |
| 2016-11-02 | 69.74 |
| 2016-11-01 | 73.43 |
| 2016-10-31 | 71.96 |
| 2016-10-28 | 73.62 |
| 2016-10-27 | 74.54 |
| 2016-10-26 | 76.39 |
| 2016-10-25 | 75.28 |
| 2016-10-24 | 80.65 |
| 2016-10-20 | 71.59 |
| 2016-10-19 | 72.33 |
| 2016-10-18 | 71.96 |
| 2016-10-17 | 68.44 |
| 2016-10-14 | 71.40 |
| 2016-10-13 | 70.29 |
| 2016-10-12 | 74.73 |
| 2016-10-11 | 72.51 |
| 2016-10-07 | 74.54 |
| 2016-10-06 | 76.58 |
| 2016-10-05 | 72.88 |
| 2016-10-04 | 72.51 |
| 2016-10-03 | 73.07 |
| 2016-09-30 | 70.48 |
| 2016-09-29 | 85.27 |
| 2016-09-28 | 90.08 |
| 2016-09-27 | 87.12 |
| 2016-09-26 | 86.01 |
| 2016-09-23 | 91.92 |
| 2016-09-22 | 92.29 |
| 2016-09-21 | 88.23 |
| 2016-09-20 | 89.71 |
| 2016-09-19 | 89.71 |
| 2016-09-15 | 83.60 |
| 2016-09-14 | 85.64 |
| 2016-09-13 | 88.23 |
| 2016-09-12 | 88.60 |
| 2016-09-09 | 100.80 |
| 2016-09-08 | 100.15 |
| 2016-09-07 | 94.28 |
| 2016-09-06 | 98.68 |
| 2016-09-05 | 91.34 |
| 2016-09-02 | 81.42 |
| 2016-09-01 | 81.61 |
| 2016-08-31 | 82.16 |
| 2016-08-30 | 83.44 |
| 2016-08-29 | 81.06 |
| 2016-08-26 | 81.61 |
| 2016-08-25 | 80.32 |
| 2016-08-24 | 84.36 |
| 2016-08-23 | 80.32 |
| 2016-08-22 | 84.73 |
| 2016-08-19 | 85.83 |
| 2016-08-18 | 83.08 |
| 2016-08-17 | 77.20 |
| 2016-08-16 | 77.02 |
| 2016-08-15 | 66.18 |
| 2016-08-12 | 64.16 |
| 2016-08-11 | 59.57 |
| 2016-08-10 | 60.86 |
| 2016-08-09 | 57.73 |
| 2016-08-08 | 56.82 |
| 2016-08-05 | 52.96 |
| 2016-08-04 | 52.23 |
| 2016-08-03 | 52.23 |
| 2016-08-01 | 54.43 |
| 2016-07-29 | 53.88 |
| 2016-07-28 | 59.75 |
| 2016-07-27 | 60.12 |
| 2016-07-26 | 59.20 |
| 2016-07-25 | 58.10 |
| 2016-07-22 | 58.84 |
| 2016-07-21 | 60.67 |
| 2016-07-20 | 53.70 |
| 2016-07-19 | 53.51 |
| 2016-07-18 | 51.86 |
| 2016-07-15 | 52.59 |
| 2016-07-14 | 53.51 |
| 2016-07-13 | 52.59 |
| 2016-07-12 | 49.84 |
| 2016-07-11 | 52.04 |
| 2016-07-08 | 51.31 |
| 2016-07-07 | 52.96 |
| 2016-07-06 | 53.33 |
| 2016-07-05 | 55.72 |
| 2016-07-04 | 57.73 |
| 2016-06-30 | 57.92 |
| 2016-06-29 | 52.59 |
| 2016-06-28 | 52.04 |
| 2016-06-27 | 51.31 |
| 2016-06-24 | 54.06 |
| 2016-06-23 | 56.63 |
| 2016-06-22 | 56.82 |
| 2016-06-21 | 54.61 |
| 2016-06-20 | 53.51 |
| 2016-06-17 | 51.12 |
| 2016-06-16 | 48.74 |
| 2016-06-15 | 53.14 |
| 2016-06-14 | 52.23 |
| 2016-06-13 | 50.39 |
| 2016-06-10 | 56.45 |
| 2016-06-08 | 62.51 |
| 2016-06-07 | 63.06 |
| 2016-06-06 | 60.49 |
| 2016-06-03 | 61.59 |
| 2016-06-02 | 61.59 |
| 2016-06-01 | 56.08 |
| 2016-05-31 | 52.96 |
| 2016-05-30 | 52.59 |
| 2016-05-27 | 48.55 |
| 2016-05-26 | 46.72 |
| 2016-05-25 | 48.55 |
| 2016-05-24 | 44.15 |
| 2016-05-23 | 45.43 |
| 2016-05-20 | 43.80 |
| 2016-05-19 | 40.37 |
| 2016-05-18 | 45.61 |
| 2016-05-17 | 46.34 |
| 2016-05-16 | 45.25 |
| 2016-05-13 | 45.25 |
| 2016-05-12 | 47.06 |
| 2016-05-11 | 48.87 |
| 2016-05-10 | 50.32 |
| 2016-05-09 | 50.32 |
| 2016-05-06 | 51.04 |
| 2016-05-05 | 52.12 |
| 2016-05-04 | 55.38 |
| 2016-05-03 | 54.11 |
| 2016-04-29 | 57.73 |
| 2016-04-28 | 62.44 |
| 2016-04-27 | 60.63 |
| 2016-04-26 | 59.90 |
| 2016-04-25 | 61.17 |
| 2016-04-22 | 62.62 |
| 2016-04-21 | 63.16 |
| 2016-04-20 | 66.23 |
| 2016-04-19 | 62.62 |
| 2016-04-18 | 57.91 |
| 2016-04-15 | 62.07 |
| 2016-04-14 | 62.98 |
| 2016-04-13 | 64.43 |
| 2016-04-12 | 57.37 |
| 2016-04-11 | 54.48 |
| 2016-04-08 | 52.67 |
| 2016-04-07 | 57.01 |
| 2016-04-06 | 54.48 |
| 2016-04-05 | 53.75 |
| 2016-04-01 | 56.29 |
| 2016-03-31 | 56.65 |
| 2016-03-30 | 58.09 |
| 2016-03-29 | 57.37 |
| 2016-03-24 | 61.17 |
| 2016-03-23 | 59.72 |
| 2016-03-22 | 61.35 |
| 2016-03-21 | 62.62 |
| 2016-03-18 | 59.90 |
| 2016-03-17 | 56.10 |
| 2016-03-16 | 49.59 |
| 2016-03-15 | 53.57 |
| 2016-03-14 | 53.75 |
| 2016-03-11 | 53.57 |
| 2016-03-10 | 51.76 |
| 2016-03-09 | 50.32 |
| 2016-03-08 | 54.30 |
| 2016-03-07 | 58.64 |
| 2016-03-04 | 56.83 |
| 2016-03-03 | 56.47 |
| 2016-03-02 | 54.48 |
| 2016-03-01 | 46.34 |
| 2016-02-29 | 49.59 |
| 2016-02-26 | 56.29 |
| 2016-02-25 | 46.16 |
| 2016-02-24 | 49.41 |
| 2016-02-23 | 49.41 |
| 2016-02-22 | 47.60 |
| 2016-02-19 | 46.52 |
| 2016-02-18 | 47.42 |
| 2016-02-17 | 37.11 |
| 2016-02-16 | 37.83 |
| 2016-02-15 | 32.23 |
| 2016-02-12 | 29.15 |
| 2016-02-11 | 36.21 |
| 2016-02-05 | 41.45 |
| 2016-02-04 | 44.71 |
| 2016-02-03 | 43.98 |
| 2016-02-02 | 55.20 |
| 2016-02-01 | 51.94 |
| 2016-01-29 | 48.51 |
| 2016-01-28 | 50.32 |
| 2016-01-27 | 51.40 |
| 2016-01-26 | 45.79 |
| 2016-01-25 | 48.87 |
| 2016-01-22 | 47.06 |
| 2016-01-21 | 42.72 |
| 2016-01-20 | 50.68 |
| 2016-01-19 | 52.49 |
| 2016-01-18 | 45.43 |
| 2016-01-15 | 47.24 |
| 2016-01-14 | 54.66 |
| 2016-01-13 | 53.75 |
| 2016-01-12 | 49.05 |
| 2016-01-11 | 54.11 |
| 2016-01-08 | 61.71 |
| 2016-01-07 | 56.47 |
| 2016-01-06 | 67.14 |
| 2016-01-05 | 70.39 |
| 2016-01-04 | 71.48 |
| 2015-12-31 | 80.16 |
| 2015-12-30 | 72.75 |
| 2015-12-29 | 74.92 |
| 2015-12-28 | 76.73 |
| 2015-12-24 | 73.65 |
| 2015-12-23 | 77.27 |
| 2015-12-22 | 69.85 |
| 2015-12-21 | 80.70 |
| 2015-12-18 | 83.78 |
| 2015-12-17 | 90.29 |
| 2015-12-16 | 84.87 |
| 2015-12-15 | 92.10 |
| 2015-12-14 | 92.46 |
| 2015-12-11 | 89.93 |
| 2015-12-10 | 95.72 |
| 2015-12-09 | 101.51 |
| 2015-12-08 | 106.57 |
| 2015-12-07 | 113.08 |
| 2015-12-04 | 109.83 |
| 2015-12-03 | 115.98 |
| 2015-12-02 | 118.15 |
| 2015-12-01 | 115.62 |
| 2015-11-30 | 112.36 |
| 2015-11-27 | 113.81 |
| 2015-11-26 | 113.81 |
| 2015-11-25 | 113.08 |
| 2015-11-24 | 117.06 |
| 2015-11-23 | 117.06 |
| 2015-11-20 | 117.06 |
| 2015-11-19 | 116.70 |
| 2015-11-18 | 112.36 |
| 2015-11-17 | 116.34 |
| 2015-11-16 | 119.23 |
| 2015-11-13 | 122.49 |
| 2015-11-12 | 129.72 |
| 2015-11-11 | 130.45 |
| 2015-11-10 | 122.49 |
| 2015-11-09 | 122.49 |
| 2015-11-06 | 127.55 |
| 2015-11-05 | 125.38 |
| 2015-11-04 | 127.19 |
| 2015-11-03 | 122.49 |
| 2015-11-02 | 125.02 |
| 2015-10-30 | 126.83 |
| 2015-10-29 | 126.11 |
| 2015-10-28 | 131.53 |
| 2015-10-27 | 127.92 |
| 2015-10-26 | 132.98 |
| 2015-10-23 | 131.17 |
| 2015-10-22 | 130.09 |
| 2015-10-20 | 131.90 |
| 2015-10-19 | 131.53 |
| 2015-10-16 | 129.72 |
| 2015-10-15 | 131.17 |
| 2015-10-14 | 122.49 |
| 2015-10-13 | 111.27 |
| 2015-10-12 | 110.91 |
| 2015-10-09 | 111.64 |
| 2015-10-08 | 103.32 |
| 2015-10-07 | 108.74 |
| 2015-10-06 | 105.85 |
| 2015-10-05 | 104.76 |
| 2015-10-02 | 101.14 |
| 2015-09-30 | 95.72 |
| 2015-09-29 | 91.02 |
| 2015-09-25 | 93.19 |
| 2015-09-24 | 93.55 |
| 2015-09-23 | 93.55 |
| 2015-09-22 | 96.08 |
| 2015-09-21 | 94.27 |
| 2015-09-18 | 97.17 |
| 2015-09-17 | 94.27 |
| 2015-09-16 | 92.82 |
| 2015-09-15 | 88.48 |
| 2015-09-14 | 90.29 |
| 2015-09-11 | 91.38 |
| 2015-09-10 | 92.10 |
| 2015-09-09 | 97.89 |
| 2015-09-08 | 90.65 |
| 2015-09-07 | 86.31 |
| 2015-09-04 | 75.73 |
| 2015-09-02 | 79.14 |
| 2015-09-01 | 80.76 |
| 2015-08-31 | 82.20 |
| 2015-08-28 | 92.26 |
| 2015-08-27 | 87.95 |
| 2015-08-26 | 67.46 |
| 2015-08-25 | 68.54 |
| 2015-08-24 | 70.34 |
| 2015-08-21 | 77.17 |
| 2015-08-20 | 80.04 |
| 2015-08-19 | 86.87 |
| 2015-08-18 | 87.23 |
| 2015-08-17 | 96.21 |
| 2015-08-14 | 101.60 |
| 2015-08-13 | 95.14 |
| 2015-08-12 | 102.32 |
| 2015-08-11 | 117.78 |
| 2015-08-10 | 122.09 |
| 2015-08-07 | 116.70 |
| 2015-08-06 | 114.90 |
| 2015-08-05 | 112.39 |
| 2015-08-04 | 113.82 |
| 2015-08-03 | 113.10 |
| 2015-07-31 | 114.54 |
| 2015-07-30 | 112.75 |
| 2015-07-29 | 117.06 |
| 2015-07-28 | 112.39 |
| 2015-07-27 | 111.67 |
| 2015-07-24 | 122.09 |
| 2015-07-23 | 124.96 |
| 2015-07-22 | 126.04 |
| 2015-07-21 | 138.26 |
| 2015-07-20 | 135.74 |
| 2015-07-17 | 135.39 |
| 2015-07-16 | 129.99 |
| 2015-07-15 | 122.81 |
| 2015-07-14 | 132.51 |
| 2015-07-13 | 133.59 |
| 2015-07-10 | 136.10 |
| 2015-07-09 | 121.01 |
| 2015-07-08 | 112.75 |
| 2015-07-07 | 117.78 |
| 2015-07-06 | 127.12 |
| 2015-07-03 | 146.53 |
| 2015-07-02 | 155.15 |
| 2015-06-30 | 149.76 |
| 2015-06-29 | 141.14 |
| 2015-06-26 | 146.53 |
| 2015-06-25 | 150.84 |
| 2015-06-24 | 155.15 |
| 2015-06-23 | 155.51 |
| 2015-06-22 | 146.53 |
| 2015-06-19 | 144.73 |
| 2015-06-18 | 144.37 |
| 2015-06-17 | 138.98 |
| 2015-06-16 | 141.49 |
| 2015-06-15 | 148.68 |
| 2015-06-12 | 153.35 |
| 2015-06-11 | 141.49 |
| 2015-06-10 | 137.18 |
| 2015-06-09 | 138.26 |
| 2015-06-08 | 146.53 |
| 2015-06-05 | 151.20 |
| 2015-06-04 | 150.48 |
| 2015-06-03 | 152.28 |
| 2015-06-02 | 152.63 |
| 2015-06-01 | 160.18 |
| 2015-05-29 | 163.06 |
| 2015-05-28 | 163.77 |
| 2015-05-27 | 169.14 |
| 2015-05-26 | 168.78 |
| 2015-05-22 | 164.13 |
| 2015-05-21 | 165.56 |
| 2015-05-20 | 170.93 |
| 2015-05-19 | 170.93 |
| 2015-05-18 | 163.06 |
| 2015-05-15 | 157.33 |
| 2015-05-14 | 161.62 |
| 2015-05-13 | 165.20 |
| 2015-05-12 | 170.57 |
| 2015-05-11 | 173.79 |
| 2015-05-08 | 163.41 |
| 2015-05-07 | 161.62 |
| 2015-05-06 | 163.41 |
| 2015-05-05 | 162.34 |
| 2015-05-04 | 164.85 |
| 2015-04-30 | 159.84 |
| 2015-04-29 | 161.27 |
| 2015-04-28 | 162.34 |
| 2015-04-27 | 168.43 |
| 2015-04-24 | 172.00 |
| 2015-04-23 | 180.24 |
| 2015-04-22 | 169.50 |
| 2015-04-21 | 161.98 |
| 2015-04-20 | 164.49 |
| 2015-04-17 | 177.73 |
| 2015-04-16 | 173.44 |
| 2015-04-15 | 164.49 |
| 2015-04-14 | 162.70 |
| 2015-04-13 | 167.35 |
| 2015-04-10 | 164.49 |
| 2015-04-09 | 164.49 |
| 2015-04-08 | 164.13 |
| 2015-04-02 | 144.80 |
| 2015-04-01 | 134.07 |
| 2015-03-31 | 132.28 |
| 2015-03-30 | 135.50 |
| 2015-03-27 | 122.26 |
| 2015-03-26 | 121.54 |
| 2015-03-25 | 124.76 |
| 2015-03-24 | 112.59 |
| 2015-03-23 | 111.52 |
| 2015-03-20 | 112.23 |
| 2015-03-19 | 112.95 |
| 2015-03-18 | 112.23 |
| 2015-03-17 | 110.09 |
| 2015-03-16 | 104.36 |
| 2015-03-13 | 103.65 |
| 2015-03-12 | 107.58 |
| 2015-03-11 | 106.87 |
| 2015-03-10 | 107.94 |
| 2015-03-09 | 110.80 |
| 2015-03-06 | 116.89 |
| 2015-03-05 | 112.95 |
| 2015-03-04 | 105.43 |
| 2015-03-03 | 107.22 |
| 2015-03-02 | 102.21 |
| 2015-02-27 | 93.62 |
| 2015-02-26 | 97.20 |
| 2015-02-25 | 97.92 |
| 2015-02-24 | 91.12 |
| 2015-02-23 | 86.82 |
| 2015-02-18 | 88.26 |
| 2015-02-17 | 87.54 |
| 2015-02-16 | 90.76 |
| 2015-02-13 | 90.04 |
| 2015-02-12 | 88.61 |
| 2015-02-11 | 82.53 |
| 2015-02-10 | 85.39 |
| 2015-02-09 | 90.04 |
| 2015-02-06 | 93.98 |
| 2015-02-05 | 87.54 |
| 2015-02-04 | 88.97 |
| 2015-02-03 | 100.42 |
| 2015-02-02 | 100.78 |
| 2015-01-30 | 105.43 |
| 2015-01-29 | 104.72 |
| 2015-01-28 | 105.08 |
| 2015-01-27 | 105.79 |
| 2015-01-26 | 107.94 |
| 2015-01-23 | 106.51 |
| 2015-01-22 | 105.79 |
| 2015-01-21 | 106.15 |
| 2015-01-20 | 106.87 |
| 2015-01-19 | 106.15 |
| 2015-01-16 | 108.30 |
| 2015-01-15 | 111.52 |
| 2015-01-14 | 114.38 |
| 2015-01-13 | 113.67 |
| 2015-01-12 | 111.16 |
| 2015-01-09 | 113.31 |
| 2015-01-08 | 105.08 |
| 2015-01-07 | 105.08 |
| 2015-01-06 | 106.15 |
| 2015-01-05 | 106.51 |
| 2015-01-02 | 106.87 |
| 2014-12-31 | 106.51 |
| 2014-12-30 | 103.65 |
| 2014-12-29 | 100.42 |
| 2014-12-24 | 101.14 |
| 2014-12-23 | 100.07 |
| 2014-12-22 | 99.71 |
| 2014-12-19 | 98.28 |
| 2014-12-18 | 100.42 |
| 2014-12-17 | 95.77 |
| 2014-12-16 | 98.63 |
| 2014-12-15 | 103.65 |
| 2014-12-12 | 104.36 |
| 2014-12-11 | 104.36 |
| 2014-12-10 | 102.93 |
| 2014-12-09 | 91.83 |
| 2014-12-08 | 98.28 |
| 2014-12-05 | 103.29 |
| 2014-12-04 | 103.65 |
| 2014-12-03 | 108.66 |
| 2014-12-02 | 108.66 |
| 2014-12-01 | 105.79 |
| 2014-11-28 | 113.67 |
| 2014-11-27 | 116.17 |
| 2014-11-26 | 116.89 |
| 2014-11-25 | 110.09 |
| 2014-11-24 | 108.66 |
| 2014-11-21 | 102.21 |
| 2014-11-20 | 105.08 |
| 2014-11-19 | 105.08 |
| 2014-11-18 | 104.36 |
| 2014-11-17 | 106.15 |
| 2014-11-14 | 106.87 |
| 2014-11-13 | 102.57 |
| 2014-11-12 | 94.34 |
| 2014-11-11 | 93.98 |
| 2014-11-10 | 90.40 |
| 2014-11-07 | 90.40 |
| 2014-11-06 | 90.40 |
| 2014-11-05 | 89.69 |
| 2014-11-04 | 91.83 |
| 2014-11-03 | 90.76 |
| 2014-10-31 | 91.48 |
| 2014-10-30 | 88.26 |
| 2014-10-29 | 91.12 |
| 2014-10-28 | 93.62 |
| 2014-10-27 | 91.12 |
| 2014-10-24 | 91.83 |
| 2014-10-23 | 93.98 |
| 2014-10-22 | 92.55 |
| 2014-10-21 | 87.54 |
| 2014-10-20 | 85.39 |
| 2014-10-17 | 85.39 |
| 2014-10-16 | 85.75 |
| 2014-10-15 | 85.03 |
| 2014-10-14 | 82.17 |
| 2014-10-13 | 85.03 |
| 2014-10-10 | 82.53 |
| 2014-10-09 | 86.47 |
| 2014-10-08 | 85.39 |
| 2014-10-07 | 86.82 |
| 2014-10-06 | 83.60 |
| 2014-10-03 | 78.06 |
| 2014-09-30 | 83.96 |
| 2014-09-29 | 85.75 |
| 2014-09-26 | 89.69 |
| 2014-09-25 | 90.76 |
| 2014-09-24 | 88.26 |
| 2014-09-23 | 87.90 |
| 2014-09-22 | 92.19 |
| 2014-09-19 | 95.06 |
| 2014-09-18 | 94.34 |
| 2014-09-17 | 94.70 |
| 2014-09-16 | 95.06 |
| 2014-09-15 | 96.13 |
| 2014-09-12 | 97.92 |
| 2014-09-11 | 98.99 |
| 2014-09-10 | 93.62 |
| 2014-09-08 | 96.13 |
| 2014-09-05 | 94.34 |
| 2014-09-04 | 92.73 |
| 2014-09-03 | 91.66 |
| 2014-09-02 | 93.80 |
| 2014-09-01 | 89.17 |
| 2014-08-29 | 89.17 |
| 2014-08-28 | 90.95 |
| 2014-08-27 | 92.37 |
| 2014-08-26 | 91.66 |
| 2014-08-25 | 93.80 |
| 2014-08-22 | 93.44 |
| 2014-08-21 | 93.09 |
| 2014-08-20 | 94.15 |
| 2014-08-19 | 89.88 |
| 2014-08-18 | 86.67 |
| 2014-08-15 | 87.74 |
| 2014-08-14 | 87.74 |
| 2014-08-13 | 87.74 |
| 2014-08-12 | 92.73 |
| 2014-08-11 | 87.74 |
| 2014-08-08 | 83.47 |
| 2014-08-07 | 83.82 |
| 2014-08-06 | 87.03 |
| 2014-08-05 | 87.03 |
| 2014-08-04 | 90.24 |
| 2014-08-01 | 85.60 |
| 2014-07-31 | 85.96 |
| 2014-07-30 | 88.45 |
| 2014-07-29 | 86.32 |
| 2014-07-28 | 93.09 |
| 2014-07-25 | 93.09 |
| 2014-07-24 | 93.44 |
| 2014-07-23 | 95.94 |
| 2014-07-22 | 99.14 |
| 2014-07-21 | 100.92 |
| 2014-07-18 | 103.42 |
| 2014-07-17 | 103.06 |
| 2014-07-16 | 100.92 |
| 2014-07-15 | 101.64 |
| 2014-07-14 | 101.99 |
| 2014-07-11 | 100.57 |
| 2014-07-10 | 103.42 |
| 2014-07-09 | 101.64 |
| 2014-07-08 | 104.13 |
| 2014-07-07 | 105.55 |
| 2014-07-04 | 100.57 |
| 2014-07-03 | 99.85 |
| 2014-07-02 | 100.21 |
| 2014-06-30 | 97.36 |
| 2014-06-27 | 98.79 |
| 2014-06-26 | 96.29 |
| 2014-06-25 | 94.15 |
| 2014-06-24 | 90.95 |
| 2014-06-23 | 91.66 |
| 2014-06-20 | 91.66 |
| 2014-06-19 | 89.17 |
| 2014-06-18 | 88.81 |
| 2014-06-17 | 89.17 |
| 2014-06-16 | 88.81 |
| 2014-06-13 | 88.45 |
| 2014-06-12 | 89.17 |
| 2014-06-11 | 92.37 |
| 2014-06-10 | 90.59 |
| 2014-06-09 | 88.81 |
| 2014-06-06 | 87.74 |
| 2014-06-05 | 87.39 |
| 2014-06-04 | 87.39 |
| 2014-06-03 | 88.10 |
| 2014-05-30 | 75.81 |
| 2014-05-29 | 74.92 |
| 2014-05-28 | 80.62 |
| 2014-05-27 | 79.55 |
| 2014-05-26 | 80.62 |
| 2014-05-23 | 78.84 |
| 2014-05-22 | 74.92 |
| 2014-05-21 | 65.48 |
| 2014-05-20 | 67.79 |
| 2014-05-19 | 64.76 |
| 2014-05-16 | 66.72 |
| 2014-05-15 | 66.72 |
| 2014-05-14 | 71.71 |
| 2014-05-13 | 71.35 |
| 2014-05-12 | 65.83 |
| 2014-05-09 | 58.17 |
| 2014-05-08 | 62.09 |
| 2014-05-07 | 70.64 |
| 2014-05-05 | 77.23 |
| 2014-05-02 | 77.05 |
| 2014-04-30 | 72.25 |
| 2014-04-29 | 76.32 |
| 2014-04-28 | 78.62 |
| 2014-04-25 | 82.88 |
| 2014-04-24 | 83.59 |
| 2014-04-23 | 86.07 |
| 2014-04-22 | 84.30 |
| 2014-04-17 | 81.11 |
| 2014-04-16 | 78.27 |
| 2014-04-15 | 78.27 |
| 2014-04-14 | 80.75 |
| 2014-04-11 | 86.07 |
| 2014-04-10 | 90.67 |
| 2014-04-09 | 80.75 |
| 2014-04-08 | 79.69 |
| 2014-04-07 | 80.04 |
| 2014-04-04 | 86.07 |
| 2014-04-03 | 89.26 |
| 2014-04-02 | 93.86 |
| 2014-04-01 | 93.51 |
| 2014-03-31 | 88.19 |
| 2014-03-28 | 85.71 |
| 2014-03-27 | 80.04 |
| 2014-03-26 | 86.42 |
| 2014-03-25 | 92.45 |
| 2014-03-24 | 93.86 |
| 2014-03-21 | 87.13 |
| 2014-03-20 | 95.99 |
| 2014-03-19 | 101.66 |
| 2014-03-18 | 99.53 |
| 2014-03-17 | 92.80 |
| 2014-03-14 | 98.83 |
| 2014-03-13 | 103.43 |
| 2014-03-12 | 108.75 |
| 2014-03-11 | 111.94 |
| 2014-03-10 | 107.69 |
| 2014-03-07 | 111.94 |
| 2014-03-06 | 109.10 |
| 2014-03-05 | 105.21 |
| 2014-03-04 | 110.52 |
| 2014-03-03 | 102.02 |
| 2014-02-28 | 101.31 |
| 2014-02-27 | 98.12 |
| 2014-02-26 | 94.93 |
| 2014-02-25 | 88.90 |
| 2014-02-24 | 91.38 |
| 2014-02-21 | 85.71 |
| 2014-02-20 | 83.94 |
| 2014-02-19 | 88.19 |
| 2014-02-18 | 87.13 |
| 2014-02-17 | 88.90 |
| 2014-02-14 | 92.80 |
| 2014-02-13 | 89.97 |
| 2014-02-12 | 83.94 |
| 2014-02-11 | 83.23 |
| 2014-02-10 | 79.69 |
| 2014-02-07 | 80.75 |
| 2014-02-06 | 74.02 |
| 2014-02-05 | 71.18 |
| 2014-02-04 | 74.19 |
| 2014-01-30 | 81.46 |
| 2014-01-29 | 80.40 |
| 2014-01-28 | 74.90 |
| 2014-01-27 | 72.95 |
| 2014-01-24 | 77.56 |
| 2014-01-23 | 89.97 |
| 2014-01-22 | 87.48 |
| 2014-01-21 | 90.67 |
| 2014-01-20 | 92.80 |
| 2014-01-17 | 96.35 |
| 2014-01-16 | 88.55 |
| 2014-01-15 | 84.30 |
| 2014-01-14 | 90.32 |
| 2014-01-13 | 86.42 |
| 2014-01-10 | 87.84 |
| 2014-01-09 | 85.00 |
| 2014-01-08 | 90.67 |
| 2014-01-07 | 86.07 |
| 2014-01-06 | 84.65 |
| 2014-01-03 | 93.16 |
| 2014-01-02 | 102.02 |
| 2013-12-31 | 83.94 |
| 2013-12-30 | 80.04 |
| 2013-12-27 | 84.65 |
| 2013-12-24 | 66.57 |
| 2013-12-23 | 66.22 |
| 2013-12-20 | 61.44 |
| 2013-12-19 | 65.69 |
| 2013-12-18 | 67.46 |
| 2013-12-17 | 65.33 |
| 2013-12-16 | 65.33 |
| 2013-12-13 | 64.80 |
| 2013-12-12 | 69.59 |
| 2013-12-11 | 66.57 |
| 2013-12-10 | 60.90 |
| 2013-12-09 | 57.89 |
| 2013-12-06 | 51.51 |
| 2013-12-05 | 55.94 |
| 2013-12-04 | 54.35 |
| 2013-12-03 | 49.56 |
| 2013-12-02 | 52.93 |
| 2013-11-29 | 53.11 |
| 2013-11-28 | 47.26 |
| 2013-11-27 | 47.79 |
| 2013-11-26 | 39.82 |
| 2013-11-25 | 38.93 |
| 2013-11-22 | 40.35 |
| 2013-11-21 | 39.28 |
| 2013-11-20 | 41.23 |
| 2013-11-19 | 36.45 |
| 2013-11-18 | 35.56 |
| 2013-11-15 | 31.13 |
| 2013-11-14 | 32.20 |
| 2013-11-13 | 28.30 |
| 2013-11-12 | 32.73 |
| 2013-11-11 | 33.08 |
| 2013-11-08 | 32.20 |
| 2013-11-07 | 32.37 |
| 2013-11-06 | 34.68 |
| 2013-11-05 | 36.09 |
| 2013-11-04 | 32.91 |
| 2013-11-01 | 34.50 |
| 2013-10-31 | 36.98 |
| 2013-10-30 | 34.68 |
| 2013-10-29 | 29.18 |
| 2013-10-28 | 33.26 |
| 2013-10-25 | 34.50 |
| 2013-10-24 | 35.92 |
| 2013-10-23 | 29.72 |
| 2013-10-22 | 34.50 |
| 2013-10-21 | 34.85 |
| 2013-10-18 | 30.07 |
| 2013-10-17 | 27.59 |
| 2013-10-16 | 27.06 |
| 2013-10-15 | 25.64 |
| 2013-10-11 | 28.65 |
| 2013-10-10 | 25.99 |
| 2013-10-09 | 27.06 |
| 2013-10-08 | 20.86 |
| 2013-10-07 | 19.61 |
| 2013-10-04 | 19.08 |
| 2013-10-03 | 20.15 |
| 2013-10-02 | 19.97 |
| 2013-09-30 | 21.39 |
| 2013-09-27 | 18.20 |
| 2013-09-26 | 18.55 |
| 2013-09-25 | 19.79 |
| 2013-09-24 | 19.79 |
| 2013-09-23 | 21.92 |
| 2013-09-19 | 19.44 |
| 2013-09-18 | 18.91 |
| 2013-09-17 | 20.68 |
| 2013-09-16 | 20.32 |
| 2013-09-13 | 17.84 |
| 2013-09-12 | 20.68 |
| 2013-09-11 | 22.45 |
| 2013-09-10 | 20.50 |
| 2013-09-09 | 22.10 |
| 2013-09-06 | 23.51 |
| 2013-09-05 | 25.64 |
| 2013-09-04 | 25.29 |
| 2013-09-03 | 26.17 |
| 2013-09-02 | 25.29 |
| 2013-08-30 | 29.72 |
| 2013-08-29 | 26.61 |
| 2013-08-28 | 22.56 |
| 2013-08-27 | 25.91 |
| 2013-08-26 | 27.14 |
| 2013-08-23 | 22.03 |
| 2013-08-22 | 21.15 |
| 2013-08-21 | 19.91 |
| 2013-08-20 | 20.79 |
| 2013-08-19 | 23.44 |
| 2013-08-16 | 25.38 |
| 2013-08-15 | 26.44 |
| 2013-08-13 | 28.38 |
| 2013-08-12 | 26.61 |
| 2013-08-09 | 22.73 |
| 2013-08-08 | 17.09 |
| 2013-08-07 | 23.79 |
| 2013-08-06 | 23.79 |
| 2013-08-05 | 26.44 |
| 2013-08-02 | 27.14 |
| 2013-08-01 | 25.73 |
| 2013-07-31 | 24.67 |
| 2013-07-30 | 21.50 |
| 2013-07-29 | 21.85 |
| 2013-07-26 | 25.38 |
| 2013-07-25 | 27.85 |
| 2013-07-24 | 26.61 |
| 2013-07-23 | 25.20 |
| 2013-07-22 | 21.68 |
| 2013-07-19 | 19.74 |
| 2013-07-18 | 19.21 |
| 2013-07-17 | 20.44 |
| 2013-07-16 | 21.68 |
| 2013-07-15 | 18.86 |
| 2013-07-12 | 14.62 |
| 2013-07-11 | 11.98 |
| 2013-07-10 | 7.22 |
| 2013-07-09 | 8.63 |
| 2013-07-08 | 4.75 |
| 2013-07-05 | 4.92 |
| 2013-07-04 | 3.34 |
| 2013-07-03 | 6.51 |
| 2013-07-02 | 4.57 |
| 2013-06-28 | 5.81 |
| 2013-06-27 | 0.69 |
| 2013-06-26 | 0.69 |
| 2013-06-25 | -5.83 |
| 2013-06-24 | -3.36 |
| 2013-06-21 | 0.16 |
| 2013-06-20 | 1.22 |
| 2013-06-19 | 4.57 |
| 2013-06-18 | 5.81 |
| 2013-06-17 | 4.92 |
| 2013-06-14 | -0.54 |
| 2013-06-13 | 1.93 |
| 2013-06-11 | -1.07 |
| 2013-06-10 | -0.37 |
| 2013-06-07 | 2.46 |
| 2013-06-06 | 2.28 |
| 2013-06-05 | 7.04 |
| 2013-06-04 | 10.39 |
| 2013-06-03 | 11.10 |
| 2013-05-31 | 10.74 |
| 2013-05-30 | 11.27 |
| 2013-05-29 | 10.57 |
| 2013-05-28 | 11.45 |
| 2013-05-27 | 11.63 |
| 2013-05-24 | 6.33 |
| 2013-05-23 | 7.04 |
| 2013-05-22 | 10.39 |
| 2013-05-21 | 10.74 |
| 2013-05-20 | 14.27 |
| 2013-05-16 | 7.92 |
| 2013-05-15 | 5.45 |
| 2013-05-14 | 4.75 |
| 2013-05-13 | 8.45 |
| 2013-05-10 | 13.04 |
| 2013-05-09 | 10.39 |
| 2013-05-08 | 14.45 |
| 2013-05-07 | 14.27 |
| 2013-05-06 | 14.45 |
| 2013-05-03 | 8.80 |
| 2013-05-02 | 10.04 |
| 2013-04-30 | 5.12 |
| 2013-04-29 | 5.30 |
| 2013-04-26 | 0.03 |
| 2013-04-25 | 0.91 |
| 2013-04-24 | 1.97 |
| 2013-04-23 | 0.74 |
| 2013-04-22 | 4.07 |
| 2013-04-19 | 1.97 |
| 2013-04-18 | -1.37 |
| 2013-04-17 | 0.21 |
| 2013-04-16 | 0.39 |
| 2013-04-15 | 1.09 |
| 2013-04-12 | 2.14 |
| 2013-04-11 | 2.14 |
| 2013-04-10 | -1.72 |
| 2013-04-09 | -3.30 |
| 2013-04-08 | -5.76 |
| 2013-04-05 | -6.63 |
| 2013-04-03 | -3.65 |
| 2013-04-02 | -3.83 |
| 2013-03-28 | -2.25 |
| 2013-03-27 | 0.91 |
| 2013-03-26 | -1.37 |
| 2013-03-25 | -0.32 |
| 2013-03-22 | 5.12 |
| 2013-03-21 | -0.14 |
| 2013-03-20 | -4.00 |
| 2013-03-19 | -6.99 |
| 2013-03-18 | -4.88 |
| 2013-03-15 | -5.58 |
| 2013-03-14 | -5.93 |
| 2013-03-13 | -11.37 |
| 2013-03-12 | -9.97 |
| 2013-03-11 | -6.11 |
| 2013-03-08 | -6.28 |
| 2013-03-07 | -3.48 |
| 2013-03-06 | -2.07 |
| 2013-03-05 | -6.63 |
| 2013-03-04 | -8.56 |
| 2013-03-01 | -8.21 |
| 2013-02-28 | -9.44 |
| 2013-02-27 | -12.43 |
| 2013-02-26 | -14.18 |
| 2013-02-25 | -14.88 |
| 2013-02-22 | -13.83 |
| 2013-02-21 | -12.07 |
| 2013-02-20 | -12.60 |
| 2013-02-19 | -15.06 |
| 2013-02-18 | -15.06 |
| 2013-02-15 | -14.88 |
| 2013-02-14 | -18.39 |
| 2013-02-08 | -20.50 |
| 2013-02-07 | -20.32 |
| 2013-02-06 | -21.20 |
| 2013-02-05 | -21.73 |
| 2013-02-04 | -20.85 |
| 2013-02-01 | -24.89 |
| 2013-01-31 | -25.06 |
| 2013-01-30 | -24.18 |
| 2013-01-29 | -23.66 |
| 2013-01-28 | -23.83 |
| 2013-01-25 | -25.06 |
| 2013-01-24 | -18.04 |
| 2013-01-23 | -21.55 |
| 2013-01-22 | -21.90 |
| 2013-01-21 | -22.25 |
| 2013-01-18 | -21.20 |
| 2013-01-17 | -22.25 |
| 2013-01-16 | -21.38 |
| 2013-01-15 | -22.78 |
| 2013-01-14 | -20.85 |
| 2013-01-11 | -27.34 |
| 2013-01-10 | -29.80 |
| 2013-01-09 | -31.91 |
| 2013-01-08 | -31.73 |
| 2013-01-07 | -31.03 |
| 2013-01-04 | -30.50 |
| 2013-01-03 | -30.50 |
| 2013-01-02 | -31.56 |
| 2012-12-31 | -31.20 |
| 2012-12-28 | -32.61 |
| 2012-12-27 | -31.73 |
| 2012-12-24 | -32.43 |
| 2012-12-21 | -33.31 |
| 2012-12-20 | -32.43 |
| 2012-12-19 | -31.73 |
| 2012-12-18 | -32.78 |
| 2012-12-17 | -30.33 |
| 2012-12-14 | -30.50 |
| 2012-12-13 | -31.20 |
| 2012-12-12 | -31.20 |
| 2012-12-11 | -32.26 |
| 2012-12-10 | -32.96 |
| 2012-12-07 | -32.61 |
| 2012-12-06 | -33.49 |
| 2012-12-05 | -32.61 |
| 2012-12-04 | -32.61 |
| 2012-12-03 | -33.84 |
| 2012-11-30 | -35.24 |
| 2012-11-29 | -35.77 |
| 2012-11-28 | -35.07 |
| 2012-11-27 | -34.71 |
| 2012-11-26 | -31.20 |
| 2012-11-23 | -30.68 |
| 2012-11-22 | -31.56 |
| 2012-11-21 | -33.84 |
| 2012-11-20 | -34.54 |
| 2012-11-19 | -35.07 |
| 2012-11-16 | -35.59 |
| 2012-11-15 | -34.19 |
| 2012-11-14 | -33.66 |
| 2012-11-13 | -34.19 |
| 2012-11-12 | -33.31 |
| 2012-11-09 | -33.49 |
| 2012-11-08 | -33.13 |
| 2012-11-07 | -32.08 |
| 2012-11-06 | -32.26 |
| 2012-11-05 | -31.91 |
| 2012-11-02 | -31.73 |
| 2012-11-01 | -29.98 |
| 2012-10-31 | -29.98 |
| 2012-10-30 | -33.49 |
| 2012-10-29 | -32.43 |
| 2012-10-26 | -30.50 |
| 2012-10-25 | -30.68 |
| 2012-10-24 | -29.62 |
| 2012-10-22 | -29.98 |
| 2012-10-19 | -30.50 |
| 2012-10-18 | -28.75 |
| 2012-10-17 | -30.85 |
| 2012-10-16 | -30.85 |
| 2012-10-15 | -30.15 |
| 2012-10-12 | -30.33 |
| 2012-10-11 | -30.15 |
| 2012-10-10 | -29.98 |
| 2012-10-09 | -29.45 |
| 2012-10-08 | -29.62 |
| 2012-10-05 | -29.10 |
| 2012-10-04 | -28.40 |
| 2012-10-03 | -28.22 |
| 2012-09-28 | -28.05 |
| 2012-09-27 | -28.92 |
| 2012-09-26 | -30.15 |
| 2012-09-25 | -29.80 |
| 2012-09-24 | -32.26 |
| 2012-09-21 | -33.13 |
| 2012-09-20 | -34.36 |
| 2012-09-19 | -33.49 |
| 2012-09-18 | -34.89 |
| 2012-09-17 | -34.19 |
| 2012-09-14 | -33.32 |
| 2012-09-13 | -33.32 |
| 2012-09-12 | -33.67 |
| 2012-09-11 | -32.97 |
| 2012-09-10 | -32.10 |
| 2012-09-07 | -32.80 |
| 2012-09-06 | -34.71 |
| 2012-09-05 | -34.71 |
| 2012-09-04 | -34.36 |
| 2012-09-03 | -33.84 |
| 2012-08-31 | -33.84 |
| 2012-08-30 | -34.02 |
| 2012-08-29 | -34.54 |
| 2012-08-28 | -32.27 |
| 2012-08-27 | -32.27 |
| 2012-08-24 | -30.01 |
| 2012-08-23 | -29.31 |
| 2012-08-22 | -28.44 |
| 2012-08-21 | -27.75 |
| 2012-08-20 | -31.40 |
| 2012-08-17 | -31.23 |
| 2012-08-16 | -32.10 |
| 2012-08-15 | -32.45 |
| 2012-08-14 | -31.23 |
| 2012-08-13 | -32.27 |
| 2012-08-10 | -30.36 |
| 2012-08-09 | -30.18 |
| 2012-08-08 | -29.66 |
| 2012-08-07 | -29.14 |
| 2012-08-06 | -28.62 |
| 2012-08-03 | -29.14 |
| 2012-08-02 | -28.44 |
| 2012-08-01 | -30.01 |
| 2012-07-31 | -29.84 |
| 2012-07-30 | -29.84 |
| 2012-07-27 | -29.49 |
| 2012-07-26 | -30.71 |
| 2012-07-25 | -32.62 |
| 2012-07-24 | -31.40 |
| 2012-07-23 | -32.27 |
| 2012-07-20 | -30.18 |
| 2012-07-19 | -31.06 |
| 2012-07-18 | -29.31 |
| 2012-07-17 | -25.48 |
| 2012-07-16 | -29.31 |
| 2012-07-13 | -30.36 |
| 2012-07-12 | -33.67 |
| 2012-07-11 | -33.84 |
| 2012-07-10 | -33.67 |
| 2012-07-09 | -35.06 |
| 2012-07-06 | -32.10 |
| 2012-07-05 | -34.36 |
| 2012-07-04 | -33.32 |
| 2012-07-03 | -33.67 |
| 2012-06-29 | -36.80 |
| 2012-06-28 | -37.85 |
| 2012-06-27 | -35.06 |
| 2012-06-26 | -35.58 |
| 2012-06-25 | -38.37 |
| 2012-06-22 | -37.85 |
| 2012-06-21 | -37.15 |
| 2012-06-20 | -36.45 |
| 2012-06-19 | -35.76 |
| 2012-06-18 | -36.80 |
| 2012-06-15 | -36.10 |
| 2012-06-14 | -37.15 |
| 2012-06-13 | -35.58 |
| 2012-06-12 | -34.36 |
| 2012-06-11 | -34.36 |
| 2012-06-08 | -34.19 |
| 2012-06-07 | -32.27 |
| 2012-06-06 | -35.23 |
| 2012-06-05 | -39.24 |
| 2012-06-04 | -39.76 |
| 2012-06-01 | -39.06 |
| 2012-05-31 | -39.24 |
| 2012-05-30 | -38.02 |
| 2012-05-29 | -36.10 |
| 2012-05-28 | -36.28 |
| 2012-05-25 | -39.76 |
| 2012-05-24 | -39.41 |
| 2012-05-23 | -42.20 |
| 2012-05-22 | -42.20 |
| 2012-05-21 | -47.60 |
| 2012-05-18 | -46.20 |
| 2012-05-17 | -42.89 |
| 2012-05-16 | -44.98 |
| 2012-05-15 | -43.07 |
| 2012-05-14 | -43.42 |
| 2012-05-11 | -41.33 |
| 2012-05-10 | -39.59 |
| 2012-05-09 | -40.11 |
| 2012-05-08 | -38.89 |
| 2012-05-07 | -40.81 |
| 2012-05-04 | -37.32 |
| 2012-05-03 | -38.54 |
| 2012-05-02 | -36.97 |
| 2012-04-30 | -35.93 |
| 2012-04-27 | -38.19 |
| 2012-04-26 | -37.85 |
| 2012-04-25 | -42.55 |
| 2012-04-24 | -42.37 |
| 2012-04-23 | -42.20 |
| 2012-04-20 | -35.76 |
| 2012-04-19 | -42.46 |
| 2012-04-18 | -43.15 |
| 2012-04-17 | -43.50 |
| 2012-04-16 | -42.29 |
| 2012-04-13 | -43.84 |
| 2012-04-12 | -39.69 |
| 2012-04-11 | -41.42 |
| 2012-04-10 | -39.18 |
| 2012-04-05 | -38.31 |
| 2012-04-03 | -37.97 |
| 2012-04-02 | -37.62 |
| 2012-03-30 | -36.93 |
| 2012-03-29 | -36.07 |
| 2012-03-28 | -34.68 |
| 2012-03-27 | -35.20 |
| 2012-03-26 | -37.79 |
| 2012-03-23 | -38.48 |
| 2012-03-22 | -38.83 |
| 2012-03-21 | -39.35 |
| 2012-03-20 | -37.79 |
| 2012-03-19 | -38.66 |
| 2012-03-16 | -36.58 |
| 2012-03-15 | -37.62 |
| 2012-03-14 | -36.07 |
| 2012-03-13 | -36.07 |
| 2012-03-12 | -36.58 |
| 2012-03-09 | -35.89 |
| 2012-03-08 | -34.51 |
| 2012-03-07 | -38.31 |
| 2012-03-06 | -35.20 |
| 2012-03-05 | -32.44 |
| 2012-03-02 | -34.68 |
| 2012-03-01 | -37.10 |
| 2012-02-29 | -37.79 |
| 2012-02-28 | -37.45 |
| 2012-02-27 | -38.83 |
| 2012-02-24 | -36.58 |
| 2012-02-23 | -37.97 |
| 2012-02-22 | -36.24 |
| 2012-02-21 | -39.35 |
| 2012-02-20 | -38.31 |
| 2012-02-17 | -39.00 |
| 2012-02-16 | -39.35 |
| 2012-02-15 | -39.52 |
| 2012-02-14 | -43.50 |
| 2012-02-13 | -43.50 |
| 2012-02-10 | -43.15 |
| 2012-02-09 | -41.42 |
| 2012-02-08 | -44.36 |
| 2012-02-07 | -44.71 |
| 2012-02-06 | -44.71 |
| 2012-02-03 | -43.32 |
| 2012-02-02 | -42.98 |
| 2012-02-01 | -43.67 |
| 2012-01-31 | -42.46 |
| 2012-01-30 | -42.98 |
| 2012-01-27 | -42.63 |
| 2012-01-26 | -40.56 |
| 2012-01-20 | -42.80 |
| 2012-01-19 | -45.74 |
| 2012-01-18 | -49.37 |
| 2012-01-17 | -47.12 |
| 2012-01-16 | -49.72 |
| 2012-01-13 | -48.16 |
| 2012-01-12 | -49.03 |
| 2012-01-11 | -46.43 |
| 2012-01-10 | -49.20 |
| 2012-01-09 | -50.23 |
| 2012-01-06 | -51.79 |
| 2012-01-05 | -51.44 |
| 2012-01-04 | -51.44 |
| 2012-01-03 | -50.06 |
| 2011-12-30 | -51.44 |
| 2011-12-29 | -51.10 |
| 2011-12-28 | -51.27 |
| 2011-12-23 | -50.23 |
| 2011-12-22 | -50.93 |
| 2011-12-21 | -53.35 |
| 2011-12-20 | -53.69 |
| 2011-12-19 | -53.17 |
| 2011-12-16 | -53.17 |
| 2011-12-15 | -53.35 |
| 2011-12-14 | -51.62 |
| 2011-12-13 | -52.65 |
| 2011-12-12 | -51.96 |
| 2011-12-09 | -49.89 |
| 2011-12-08 | -48.16 |
| 2011-12-07 | -48.33 |
| 2011-12-06 | -47.30 |
| 2011-12-05 | -46.61 |
| 2011-12-02 | -47.12 |
| 2011-12-01 | -47.82 |
| 2011-11-30 | -47.82 |
| 2011-11-29 | -50.75 |
| 2011-11-28 | -50.75 |
| 2011-11-25 | -53.17 |
| 2011-11-24 | -54.90 |
| 2011-11-23 | -54.73 |
| 2011-11-22 | -53.35 |
| 2011-11-21 | -55.76 |
| 2011-11-18 | -53.52 |
| 2011-11-17 | -52.48 |
| 2011-11-16 | -52.31 |
| 2011-11-15 | -53.35 |
| 2011-11-14 | -53.00 |
| 2011-11-11 | -58.87 |
| 2011-11-10 | -61.12 |
| 2011-11-09 | -59.57 |
| 2011-11-08 | -60.26 |
| 2011-11-07 | -59.22 |
| 2011-11-04 | -57.67 |
| 2011-11-03 | -58.53 |
| 2011-11-02 | -59.74 |
| 2011-11-01 | -60.78 |
| 2011-10-31 | -60.43 |
| 2011-10-28 | -58.87 |
| 2011-10-27 | -59.22 |
| 2011-10-26 | -64.23 |
| 2011-10-25 | -64.92 |
| 2011-10-24 | -64.23 |
| 2011-10-21 | -67.51 |
| 2011-10-20 | -68.38 |
| 2011-10-19 | -68.21 |
| 2011-10-18 | -69.07 |
| 2011-10-17 | -64.58 |
| 2011-10-14 | -66.13 |
| 2011-10-13 | -63.71 |
| 2011-10-12 | -64.75 |
| 2011-10-11 | -65.10 |
| 2011-10-10 | -66.30 |
| 2011-10-07 | -68.38 |
| 2011-10-06 | -70.45 |
| 2011-10-04 | -74.08 |
| 2011-10-03 | -70.97 |
| 2011-09-30 | -68.21 |
| 2011-09-28 | -68.90 |
| 2011-09-27 | -69.76 |
| 2011-09-26 | -71.32 |
| 2011-09-23 | -67.86 |
| 2011-09-22 | -63.54 |
| 2011-09-21 | -62.51 |
| 2011-09-20 | -62.68 |
| 2011-09-19 | -62.00 |
| 2011-09-16 | -59.60 |
| 2011-09-15 | -59.95 |
| 2011-09-14 | -59.77 |
| 2011-09-12 | -58.58 |
| 2011-09-09 | -55.49 |
| 2011-09-08 | -56.86 |
| 2011-09-07 | -56.86 |
| 2011-09-06 | -57.04 |
| 2011-09-05 | -57.21 |
| 2011-09-02 | -55.49 |
| 2011-09-01 | -54.81 |
| 2011-08-31 | -53.95 |
| 2011-08-30 | -54.13 |
| 2011-08-29 | -54.13 |
| 2011-08-26 | -54.81 |
| 2011-08-25 | -53.95 |
| 2011-08-24 | -57.21 |
| 2011-08-23 | -57.89 |
| 2011-08-22 | -59.95 |
| 2011-08-19 | -58.75 |
| 2011-08-18 | -57.38 |
| 2011-08-17 | -54.98 |
| 2011-08-16 | -55.15 |
| 2011-08-15 | -54.98 |
| 2011-08-12 | -55.84 |
| 2011-08-11 | -57.72 |
| 2011-08-10 | -58.92 |
| 2011-08-09 | -58.75 |
| 2011-08-08 | -56.52 |
| 2011-08-05 | -53.44 |
| 2011-08-04 | -50.70 |
| 2011-08-03 | -50.53 |
| 2011-08-02 | -48.65 |
| 2011-08-01 | -47.96 |
| 2011-07-29 | -48.99 |
| 2011-07-28 | -48.13 |
| 2011-07-27 | -47.62 |
| 2011-07-26 | -47.62 |
| 2011-07-25 | -48.31 |
| 2011-07-22 | -48.31 |
| 2011-07-21 | -49.33 |
| 2011-07-20 | -49.16 |
| 2011-07-19 | -52.24 |
| 2011-07-18 | -49.50 |
| 2011-07-15 | -48.48 |
| 2011-07-14 | -47.96 |
| 2011-07-13 | -48.48 |
| 2011-07-12 | -47.96 |
| 2011-07-11 | -47.11 |
| 2011-07-08 | -45.74 |
| 2011-07-07 | -45.57 |
| 2011-07-06 | -46.25 |
| 2011-07-05 | -45.91 |
| 2011-07-04 | -46.94 |
| 2011-06-30 | -47.96 |
| 2011-06-29 | -49.16 |
| 2011-06-28 | -48.48 |
| 2011-06-27 | -48.99 |
| 2011-06-24 | -48.65 |
| 2011-06-23 | -49.50 |
| 2011-06-22 | -48.65 |
| 2011-06-21 | -49.85 |
| 2011-06-20 | -49.50 |
| 2011-06-17 | -47.45 |
| 2011-06-16 | -46.94 |
| 2011-06-15 | -46.08 |
| 2011-06-14 | -45.40 |
| 2011-06-13 | -45.74 |
| 2011-06-10 | -44.71 |
| 2011-06-09 | -43.86 |
| 2011-06-08 | -44.37 |
| 2011-06-07 | -43.34 |
| 2011-06-03 | -42.14 |
| 2011-06-02 | -43.00 |
| 2011-06-01 | -43.17 |
| 2011-05-31 | -43.17 |
| 2011-05-30 | -44.20 |
| 2011-05-27 | -45.40 |
| 2011-05-26 | -46.08 |
| 2011-05-25 | -46.59 |
| 2011-05-24 | -44.54 |
| 2011-05-23 | -43.86 |
| 2011-05-20 | -42.14 |
| 2011-05-19 | -42.31 |
| 2011-05-18 | -41.46 |
| 2011-05-17 | -42.49 |
| 2011-05-16 | -41.29 |
| 2011-05-13 | -40.26 |
| 2011-05-12 | -40.60 |
| 2011-05-11 | -39.06 |
| 2011-05-09 | -41.97 |
| 2011-05-06 | -41.29 |
| 2011-05-05 | -39.75 |
| 2011-05-04 | -41.46 |
| 2011-05-03 | -41.80 |
| 2011-04-29 | -40.43 |
| 2011-04-28 | -38.21 |
| 2011-04-27 | -37.35 |
| 2011-04-26 | -36.84 |
| 2011-04-21 | -36.49 |
| 2011-04-20 | -37.18 |
| 2011-04-19 | -37.52 |
| 2011-04-18 | -37.35 |
| 2011-04-15 | -36.15 |
| 2011-04-14 | -37.35 |
| 2011-04-13 | -36.67 |
| 2011-04-12 | -35.81 |
| 2011-04-11 | -34.36 |
| 2011-04-08 | -33.50 |
| 2011-04-07 | -34.36 |
| 2011-04-06 | -36.06 |
| 2011-04-04 | -35.55 |
| 2011-04-01 | -36.06 |
| 2011-03-31 | -35.38 |
| 2011-03-30 | -35.89 |
| 2011-03-29 | -34.87 |
| 2011-03-28 | -36.74 |
| 2011-03-25 | -34.53 |
| 2011-03-24 | -35.04 |
| 2011-03-23 | -35.21 |
| 2011-03-22 | -34.18 |
| 2011-03-21 | -36.06 |
| 2011-03-18 | -36.74 |
| 2011-03-17 | -38.28 |
| 2011-03-16 | -35.72 |
| 2011-03-15 | -37.77 |
| 2011-03-14 | -35.38 |
| 2011-03-11 | -34.01 |
| 2011-03-10 | -32.65 |
| 2011-03-09 | -32.65 |
| 2011-03-08 | -32.31 |
| 2011-03-07 | -32.65 |
| 2011-03-04 | -32.65 |
| 2011-03-03 | -34.70 |
| 2011-03-02 | -34.53 |
| 2011-03-01 | -34.87 |
| 2011-02-28 | -37.25 |
| 2011-02-25 | -40.66 |
| 2011-02-24 | -42.37 |
| 2011-02-23 | -39.13 |
| 2011-02-22 | -40.15 |
| 2011-02-21 | -38.45 |
| 2011-02-18 | -37.25 |
| 2011-02-17 | -37.42 |
| 2011-02-16 | -36.40 |
| 2011-02-15 | -34.18 |
| 2011-02-14 | -34.01 |
| 2011-02-11 | -37.25 |
| 2011-02-10 | -35.72 |
| 2011-02-09 | -34.53 |
| 2011-02-08 | -32.99 |
| 2011-02-07 | -32.99 |
| 2011-02-02 | -31.97 |
| 2011-02-01 | -32.99 |
| 2011-01-31 | -33.16 |
| 2011-01-28 | -34.87 |
| 2011-01-27 | -34.01 |
| 2011-01-26 | -34.36 |
| 2011-01-25 | -35.04 |
| 2011-01-24 | -35.72 |
| 2011-01-21 | -34.70 |
| 2011-01-20 | -32.99 |
| 2011-01-19 | -31.29 |
| 2011-01-18 | -33.50 |
| 2011-01-17 | -33.67 |
| 2011-01-14 | -32.82 |
| 2011-01-13 | -32.31 |
| 2011-01-12 | -31.29 |
| 2011-01-11 | -30.77 |
| 2011-01-10 | -30.43 |
| 2011-01-07 | -31.12 |
| 2011-01-06 | -29.92 |
| 2011-01-05 | -28.22 |
| 2011-01-04 | -28.73 |
| 2011-01-03 | -29.75 |
| 2010-12-31 | -30.43 |
| 2010-12-30 | -31.29 |
| 2010-12-29 | -30.43 |
| 2010-12-28 | -31.29 |
| 2010-12-24 | -30.43 |
| 2010-12-23 | -30.09 |
| 2010-12-22 | -31.29 |
| 2010-12-21 | -33.50 |
| 2010-12-20 | -32.31 |
| 2010-12-17 | -30.60 |
| 2010-12-16 | -30.09 |
| 2010-12-15 | -29.58 |
| 2010-12-14 | -28.56 |
| 2010-12-13 | -28.39 |
| 2010-12-10 | -29.07 |
| 2010-12-09 | -27.53 |
| 2010-12-08 | -28.39 |
| 2010-12-07 | -26.34 |
| 2010-12-06 | -24.81 |
| 2010-12-03 | -24.64 |
| 2010-12-02 | -25.15 |
| 2010-12-01 | -25.66 |
| 2010-11-30 | -26.00 |
| 2010-11-29 | -27.88 |
| 2010-11-26 | -29.24 |
| 2010-11-25 | -29.58 |
| 2010-11-24 | -30.26 |
| 2010-11-23 | -29.75 |
| 2010-11-22 | -27.19 |
| 2010-11-19 | -26.34 |
| 2010-11-18 | -30.09 |
| 2010-11-17 | -31.29 |
| 2010-11-16 | -30.60 |
| 2010-11-15 | -28.39 |
| 2010-11-12 | -25.83 |
| 2010-11-11 | -24.64 |
| 2010-11-10 | -23.61 |
| 2010-11-09 | -24.12 |
| 2010-11-08 | -23.27 |
| 2010-11-05 | -25.66 |
| 2010-11-04 | -26.00 |
| 2010-11-03 | -26.85 |
| 2010-11-02 | -28.56 |
| 2010-11-01 | -27.71 |
| 2010-10-29 | -29.92 |
| 2010-10-28 | -30.09 |
| 2010-10-27 | -30.09 |
| 2010-10-26 | -27.71 |
| 2010-10-25 | -27.71 |
| 2010-10-22 | -27.88 |
| 2010-10-21 | -28.73 |
| 2010-10-20 | -29.24 |
| 2010-10-19 | -27.36 |
| 2010-10-18 | -29.07 |
| 2010-10-15 | -26.17 |
| 2010-10-14 | -30.09 |
| 2010-10-13 | -31.46 |
| 2010-10-12 | -33.50 |
| 2010-10-11 | -34.18 |
| 2010-10-08 | -33.33 |
| 2010-10-07 | -32.99 |
| 2010-10-06 | -33.67 |
| 2010-10-05 | -35.04 |
| 2010-10-04 | -31.12 |
| 2010-09-30 | -33.84 |
| 2010-09-29 | -34.01 |
| 2010-09-28 | -36.23 |
| 2010-09-27 | -34.87 |
| 2010-09-24 | -39.13 |
| 2010-09-22 | -38.79 |
| 2010-09-21 | -38.28 |
| 2010-09-20 | -39.30 |
| 2010-09-17 | -38.62 |
| 2010-09-16 | -40.15 |
| 2010-09-15 | -38.96 |
| 2010-09-14 | -39.47 |
| 2010-09-13 | -37.77 |
| 2010-09-10 | -37.77 |
| 2010-09-09 | -38.62 |
| 2010-09-08 | -40.15 |
| 2010-09-07 | -39.64 |
| 2010-09-06 | -40.32 |
| 2010-09-03 | -40.49 |
| 2010-09-02 | -40.49 |
| 2010-09-01 | -41.34 |
| 2010-08-31 | -40.49 |
| 2010-08-30 | -41.00 |
| 2010-08-27 | -41.68 |
| 2010-08-26 | -38.96 |
| 2010-08-25 | -39.13 |
| 2010-08-24 | -40.15 |
| 2010-08-23 | -38.79 |
| 2010-08-20 | -39.64 |
| 2010-08-19 | -38.96 |
| 2010-08-18 | -37.77 |
| 2010-08-17 | -37.26 |
| 2010-08-16 | -37.60 |
| 2010-08-13 | -38.45 |
| 2010-08-12 | -40.32 |
| 2010-08-11 | -40.49 |
| 2010-08-10 | -40.49 |
| 2010-08-09 | -38.79 |
| 2010-08-06 | -38.79 |
| 2010-08-05 | -38.28 |
| 2010-08-04 | -38.45 |
| 2010-08-03 | -38.45 |
| 2010-08-02 | -37.43 |
| 2010-07-30 | -39.30 |
| 2010-07-29 | -41.17 |
| 2010-07-28 | -40.49 |
| 2010-07-27 | -42.53 |
| 2010-07-26 | -41.68 |
| 2010-07-23 | -41.00 |
| 2010-07-22 | -40.49 |
| 2010-07-21 | -39.64 |
| 2010-07-20 | -41.85 |
| 2010-07-19 | -43.55 |
| 2010-07-16 | -42.53 |
| 2010-07-15 | -42.19 |
| 2010-07-14 | -41.34 |
| 2010-07-13 | -39.47 |
| 2010-07-12 | -41.85 |
| 2010-07-09 | -40.83 |
| 2010-07-08 | -41.00 |
| 2010-07-07 | -42.70 |
| 2010-07-06 | -43.21 |
| 2010-07-05 | -45.42 |
| 2010-07-02 | -43.89 |
| 2010-06-30 | -43.72 |
| 2010-06-29 | -44.40 |
| 2010-06-28 | -43.38 |
| 2010-06-25 | -43.72 |
| 2010-06-24 | -42.70 |
| 2010-06-23 | -43.38 |
| 2010-06-22 | -42.19 |
| 2010-06-21 | -39.98 |
| 2010-06-18 | -43.04 |
| 2010-06-17 | -43.55 |
| 2010-06-15 | -43.72 |
| 2010-06-14 | -45.59 |
| 2010-06-11 | -47.97 |
| 2010-06-10 | -48.82 |
| 2010-06-09 | -48.82 |
| 2010-06-08 | -48.31 |
| 2010-06-07 | -49.33 |
| 2010-06-04 | -46.10 |
| 2010-06-03 | -50.01 |
| 2010-06-02 | -50.35 |
| 2010-06-01 | -49.67 |
| 2010-05-31 | -49.50 |
| 2010-05-28 | -47.97 |
| 2010-05-27 | -46.61 |
| 2010-05-26 | -51.88 |
| 2010-05-25 | -52.39 |
| 2010-05-24 | -47.12 |
| 2010-05-20 | -46.78 |
| 2010-05-19 | -44.74 |
| 2010-05-18 | -43.04 |
| 2010-05-17 | -43.72 |
| 2010-05-14 | -42.19 |
| 2010-05-13 | -44.23 |
| 2010-05-12 | -43.55 |
| 2010-05-11 | -40.32 |
| 2010-05-10 | -40.49 |
| 2010-05-07 | -41.85 |
| 2010-05-06 | -40.49 |
| 2010-05-05 | -37.60 |
| 2010-05-04 | -36.44 |
| 2010-05-03 | -35.43 |
| 2010-04-30 | -34.07 |
| 2010-04-29 | -34.75 |
| 2010-04-28 | -34.24 |
| 2010-04-27 | -32.88 |
| 2010-04-26 | -34.24 |
| 2010-04-23 | -33.39 |
| 2010-04-22 | -32.55 |
| 2010-04-21 | -32.21 |
| 2010-04-20 | -30.85 |
| 2010-04-19 | -33.22 |
| 2010-04-16 | -33.39 |
| 2010-04-15 | -31.70 |
| 2010-04-14 | -30.68 |
| 2010-04-13 | -30.34 |
| 2010-04-12 | -31.70 |
| 2010-04-09 | -29.16 |
| 2010-04-08 | -30.34 |
| 2010-04-07 | -30.68 |
| 2010-04-01 | -30.00 |
| 2010-03-31 | -33.05 |
| 2010-03-30 | -32.88 |
| 2010-03-29 | -32.21 |
| 2010-03-26 | -31.87 |
| 2010-03-25 | -33.05 |
| 2010-03-24 | -31.87 |
| 2010-03-23 | -31.53 |
| 2010-03-22 | -30.85 |
| 2010-03-19 | -33.05 |
| 2010-03-18 | -33.22 |
| 2010-03-17 | -32.72 |
| 2010-03-16 | -32.38 |
| 2010-03-15 | -31.70 |
| 2010-03-12 | -31.02 |
| 2010-03-11 | -31.02 |
| 2010-03-10 | -32.04 |
| 2010-03-09 | -29.50 |
| 2010-03-08 | -28.99 |
| 2010-03-05 | -28.14 |
| 2010-03-04 | -30.68 |
| 2010-03-03 | -27.12 |
| 2010-03-02 | -29.33 |
| 2010-03-01 | -31.53 |
| 2010-02-26 | -35.26 |
| 2010-02-25 | -34.58 |
| 2010-02-24 | -34.24 |
| 2010-02-23 | -34.07 |
| 2010-02-22 | -35.09 |
| 2010-02-19 | -36.61 |
| 2010-02-18 | -33.90 |
| 2010-02-17 | -34.41 |
| 2010-02-12 | -35.43 |
| 2010-02-11 | -34.58 |
| 2010-02-10 | -33.39 |
| 2010-02-09 | -34.24 |
| 2010-02-08 | -36.27 |
| 2010-02-05 | -34.92 |
| 2010-02-04 | -32.38 |
| 2010-02-03 | -30.85 |
| 2010-02-02 | -34.58 |
| 2010-02-01 | -34.07 |
| 2010-01-29 | -37.46 |
| 2010-01-28 | -34.07 |
| 2010-01-27 | -34.92 |
| 2010-01-26 | -30.68 |
| 2010-01-25 | -30.68 |
| 2010-01-22 | -30.51 |
| 2010-01-21 | -32.04 |
| 2010-01-20 | -29.33 |
| 2010-01-19 | -27.12 |
| 2010-01-18 | -25.94 |
| 2010-01-15 | -24.58 |
| 2010-01-14 | -25.43 |
| 2010-01-13 | -27.12 |
| 2010-01-12 | -25.26 |
| 2010-01-11 | -26.44 |
| 2010-01-08 | -27.46 |
| 2010-01-07 | -28.65 |
| 2010-01-06 | -27.97 |
| 2010-01-05 | -28.82 |
| 2010-01-04 | -29.83 |
| 2009-12-31 | -32.21 |
| 2009-12-30 | -30.51 |
| 2009-12-29 | -30.34 |
| 2009-12-28 | -32.88 |
| 2009-12-24 | -32.72 |
| 2009-12-23 | -32.88 |
| 2009-12-22 | -33.56 |
| 2009-12-21 | -32.04 |
| 2009-12-18 | -33.56 |
| 2009-12-17 | -35.94 |
| 2009-12-16 | -37.12 |
| 2009-12-15 | -35.94 |
| 2009-12-14 | -35.26 |
| 2009-12-11 | -35.60 |
| 2009-12-10 | -36.61 |
| 2009-12-09 | -36.95 |
| 2009-12-08 | -35.09 |
| 2009-12-07 | -34.41 |
| 2009-12-04 | -34.92 |
| 2009-12-03 | -34.75 |
| 2009-12-02 | -34.58 |
| 2009-12-01 | -34.75 |
| 2009-11-30 | -37.29 |
| 2009-11-27 | -41.87 |
| 2009-11-26 | -37.29 |
| 2009-11-25 | -39.33 |
| 2009-11-24 | -41.36 |
| 2009-11-23 | -41.19 |
| 2009-11-20 | -41.87 |
| 2009-11-19 | -41.87 |
| 2009-11-18 | -41.70 |
| 2009-11-17 | -40.51 |
| 2009-11-16 | -40.68 |
| 2009-11-13 | -40.34 |
| 2009-11-12 | -42.21 |
| 2009-11-11 | -42.38 |
| 2009-11-10 | -41.87 |
| 2009-11-09 | -40.00 |
| 2009-11-06 | -40.68 |
| 2009-11-05 | -41.36 |
| 2009-11-04 | -38.82 |
| 2009-11-03 | -38.82 |
| 2009-11-02 | -38.31 |
| 2009-10-30 | -39.49 |
| 2009-10-29 | -40.00 |
| 2009-10-28 | -38.31 |
| 2009-10-27 | -38.99 |
| 2009-10-23 | -38.48 |
| 2009-10-22 | -37.63 |
| 2009-10-21 | -41.02 |
| 2009-10-20 | -41.36 |
| 2009-10-19 | -43.22 |
| 2009-10-16 | -43.22 |
| 2009-10-15 | -42.71 |
| 2009-10-14 | -41.53 |
| 2009-10-13 | -41.53 |
| 2009-10-12 | -44.75 |
| 2009-10-09 | -46.10 |
| 2009-10-08 | -45.93 |
| 2009-10-07 | -45.09 |
| 2009-10-06 | -44.24 |
| 2009-10-05 | -47.46 |
| 2009-10-02 | -47.29 |
| 2009-09-30 | -46.61 |
| 2009-09-29 | -46.95 |
| 2009-09-28 | -46.10 |
| 2009-09-25 | -45.09 |
| 2009-09-24 | -44.92 |
| 2009-09-23 | -45.93 |
| 2009-09-22 | -46.44 |
| 2009-09-21 | -47.79 |
| 2009-09-18 | -46.44 |
| 2009-09-17 | -46.27 |
| 2009-09-16 | -46.61 |
| 2009-09-15 | -45.09 |
| 2009-09-14 | -46.61 |
| 2009-09-11 | -50.16 |
| 2009-09-10 | -50.32 |
| 2009-09-09 | -49.31 |
| 2009-09-08 | -49.48 |
| 2009-09-07 | -48.97 |
| 2009-09-04 | -50.16 |
| 2009-09-03 | -51.85 |
| 2009-09-02 | -52.69 |
| 2009-09-01 | -51.68 |
| 2009-08-31 | -52.18 |
| 2009-08-28 | -49.82 |
| 2009-08-27 | -48.13 |
| 2009-08-26 | -47.28 |
| 2009-08-25 | -47.62 |
| 2009-08-24 | -50.16 |
| 2009-08-21 | -51.00 |
| 2009-08-20 | -51.17 |
| 2009-08-19 | -51.17 |
| 2009-08-18 | -51.17 |
| 2009-08-17 | -52.69 |
| 2009-08-14 | -47.79 |
| 2009-08-13 | -45.42 |
| 2009-08-12 | -47.62 |
| 2009-08-11 | -50.49 |
| 2009-08-10 | -49.99 |
| 2009-08-07 | -51.00 |
| 2009-08-06 | -52.18 |
| 2009-08-05 | -52.01 |
| 2009-08-04 | -49.99 |
| 2009-08-03 | -48.47 |
| 2009-07-31 | -49.99 |
| 2009-07-30 | -52.52 |
| 2009-07-29 | -52.18 |
| 2009-07-28 | -52.35 |
| 2009-07-27 | -52.52 |
| 2009-07-24 | -57.59 |
| 2009-07-23 | -56.91 |
| 2009-07-22 | -57.93 |
| 2009-07-21 | -57.08 |
| 2009-07-20 | -57.08 |
| 2009-07-17 | -58.27 |
| 2009-07-16 | -58.60 |
| 2009-07-15 | -58.60 |
| 2009-07-14 | -60.12 |
| 2009-07-13 | -60.80 |
| 2009-07-10 | -60.80 |
| 2009-07-09 | -63.17 |
| 2009-07-08 | -64.52 |
| 2009-07-07 | -63.50 |
| 2009-07-06 | -63.67 |
| 2009-07-03 | -63.33 |
| 2009-07-02 | -64.01 |
| 2009-06-30 | -63.00 |
| 2009-06-29 | -62.66 |
| 2009-06-26 | -61.48 |
| 2009-06-25 | -61.31 |
| 2009-06-24 | -63.67 |
| 2009-06-23 | -64.35 |
| 2009-06-22 | -62.49 |
| 2009-06-19 | -61.81 |
| 2009-06-18 | -62.32 |
| 2009-06-17 | -61.98 |
| 2009-06-16 | -61.48 |
| 2009-06-15 | -59.11 |
| 2009-06-12 | -59.28 |
| 2009-06-11 | -59.62 |
| 2009-06-10 | -58.44 |
| 2009-06-09 | -58.94 |
| 2009-06-08 | -58.10 |
| 2009-06-05 | -57.93 |
| 2009-06-04 | -56.91 |
| 2009-06-03 | -56.58 |
| 2009-06-02 | -57.59 |
| 2009-06-01 | -57.76 |
| 2009-05-29 | -58.44 |
| 2009-05-27 | -58.10 |
| 2009-05-26 | -57.76 |
| 2009-05-25 | -58.60 |
| 2009-05-22 | -60.12 |
| 2009-05-21 | -61.65 |
| 2009-05-20 | -60.29 |
| 2009-05-19 | -61.98 |
| 2009-05-18 | -61.14 |
| 2009-05-15 | -62.49 |
| 2009-05-14 | -61.98 |
| 2009-05-13 | -64.69 |
| 2009-05-12 | -66.21 |
| 2009-05-11 | -66.55 |
| 2009-05-08 | -64.86 |
| 2009-05-07 | -65.02 |
| 2009-05-06 | -64.35 |
| 2009-05-05 | -68.07 |
| 2009-05-04 | -68.74 |
| 2009-04-30 | -69.92 |
| 2009-04-29 | -70.42 |
| 2009-04-28 | -71.43 |
| 2009-04-27 | -70.25 |
| 2009-04-24 | -68.91 |
| 2009-04-23 | -69.25 |
| 2009-04-22 | -70.09 |
| 2009-04-21 | -68.91 |
| 2009-04-20 | -68.24 |
| 2009-04-17 | -68.57 |
| 2009-04-16 | -68.41 |
| 2009-04-15 | -66.89 |
| 2009-04-14 | -67.73 |
| 2009-04-09 | -68.07 |
| 2009-04-08 | -69.25 |
| 2009-04-07 | -67.57 |
| 2009-04-06 | -68.91 |
| 2009-04-03 | -71.09 |
| 2009-04-02 | -70.42 |
| 2009-04-01 | -72.61 |
| 2009-03-31 | -73.95 |
| 2009-03-30 | -74.12 |
| 2009-03-27 | -72.27 |
| 2009-03-26 | -72.10 |
| 2009-03-25 | -72.78 |
| 2009-03-24 | -72.94 |
| 2009-03-23 | -73.62 |
| 2009-03-20 | -75.63 |
| 2009-03-19 | -74.46 |
| 2009-03-18 | -74.79 |
| 2009-03-17 | -75.13 |
| 2009-03-16 | -75.46 |
| 2009-03-13 | -75.97 |
| 2009-03-12 | -75.80 |
| 2009-03-11 | -75.46 |
| 2009-03-10 | -75.30 |
| 2009-03-09 | -75.46 |
| 2009-03-06 | -75.46 |
| 2009-03-05 | -75.97 |
| 2009-03-04 | -75.46 |
| 2009-03-03 | -76.64 |
| 2009-03-02 | -77.48 |
| 2009-02-27 | -74.79 |
| 2009-02-26 | -74.96 |
| 2009-02-25 | -74.29 |
| 2009-02-24 | -74.79 |
| 2009-02-23 | -74.12 |
| 2009-02-20 | -74.29 |
| 2009-02-19 | -74.29 |
| 2009-02-18 | -74.46 |
| 2009-02-17 | -75.46 |
| 2009-02-16 | -74.46 |
| 2009-02-13 | -74.29 |
| 2009-02-12 | -74.12 |
| 2009-02-11 | -73.78 |
| 2009-02-10 | -73.95 |
| 2009-02-09 | -72.94 |
| 2009-02-06 | -73.62 |
| 2009-02-05 | -73.11 |
| 2009-02-04 | -74.79 |
| 2009-02-03 | -75.80 |
| 2009-02-02 | -75.80 |
| 2009-01-30 | -74.46 |
| 2009-01-29 | -74.62 |
| 2009-01-23 | -75.46 |
| 2009-01-22 | -76.64 |
| 2009-01-21 | -77.31 |
| 2009-01-20 | -77.65 |
| 2009-01-19 | -76.81 |
| 2009-01-16 | -76.98 |
| 2009-01-15 | -76.98 |
| 2009-01-14 | -75.97 |
| 2009-01-13 | -76.14 |
| 2009-01-12 | -75.46 |
| 2009-01-09 | -76.98 |
| 2009-01-08 | -76.64 |
| 2009-01-07 | -75.46 |
| 2009-01-06 | -73.45 |
| 2009-01-05 | -74.79 |
| 2009-01-02 | -74.79 |
| 2008-12-31 | -75.97 |
| 2008-12-30 | -75.97 |
| 2008-12-29 | -75.97 |
| 2008-12-24 | -75.30 |
| 2008-12-23 | -77.31 |
| 2008-12-22 | -75.13 |
| 2008-12-19 | -73.11 |
| 2008-12-18 | -72.44 |
| 2008-12-17 | -75.13 |
| 2008-12-16 | -76.30 |
| 2008-12-15 | -76.14 |
| 2008-12-12 | -76.98 |
| 2008-12-11 | -75.46 |
| 2008-12-10 | -73.95 |
| 2008-12-09 | -74.12 |
| 2008-12-08 | -76.47 |
| 2008-12-05 | -78.49 |
| 2008-12-04 | -79.16 |
| 2008-12-03 | -77.48 |
| 2008-12-02 | -80.84 |
| 2008-12-01 | -80.17 |
| 2008-11-28 | -83.03 |
| 2008-11-27 | -83.70 |
| 2008-11-26 | -83.70 |
| 2008-11-25 | -84.20 |
| 2008-11-24 | -84.88 |
| 2008-11-21 | -84.54 |
| 2008-11-20 | -84.37 |
| 2008-11-19 | -85.04 |
| 2008-11-18 | -84.20 |
| 2008-11-17 | -83.36 |
| 2008-11-14 | -84.03 |
| 2008-11-13 | -85.72 |
| 2008-11-12 | -85.72 |
| 2008-11-11 | -86.05 |
| 2008-11-10 | -86.39 |
| 2008-11-07 | -88.57 |
| 2008-11-06 | -89.24 |
| 2008-11-05 | -88.40 |
| 2008-11-04 | -88.74 |
| 2008-11-03 | -89.08 |
| 2008-10-31 | -89.08 |
| 2008-10-30 | -89.92 |
| 2008-10-29 | -92.35 |
| 2008-10-28 | -92.19 |
| 2008-10-27 | -91.93 |
| 2008-10-24 | -91.26 |
| 2008-10-23 | -88.40 |
| 2008-10-22 | -86.56 |
| 2008-10-21 | -85.04 |
| 2008-10-20 | -84.54 |
| 2008-10-17 | -85.04 |
| 2008-10-16 | -84.71 |
| 2008-10-15 | -83.19 |
| 2008-10-14 | -81.18 |
| 2008-10-13 | -82.35 |
| 2008-10-10 | -83.53 |
| 2008-10-09 | -82.29 |
| 2008-10-08 | -82.62 |
| 2008-10-06 | -80.62 |
| 2008-10-03 | -78.61 |
| 2008-10-02 | -78.44 |
| 2008-09-30 | -78.61 |
| 2008-09-29 | -78.94 |
| 2008-09-26 | -78.44 |
| 2008-09-25 | -78.78 |
| 2008-09-24 | -78.61 |
| 2008-09-23 | -78.61 |
| 2008-09-22 | -77.11 |
| 2008-09-19 | -77.44 |
| 2008-09-18 | -77.94 |
| 2008-09-17 | -77.27 |
| 2008-09-16 | -76.61 |
| 2008-09-12 | -77.94 |
| 2008-09-11 | -79.95 |
| 2008-09-10 | -78.44 |
| 2008-09-09 | -76.61 |
| 2008-09-08 | -75.27 |
| 2008-09-05 | -76.94 |
| 2008-09-04 | -76.61 |
| 2008-09-03 | -75.77 |
| 2008-09-02 | -73.60 |
| 2008-09-01 | -73.26 |
| 2008-08-29 | -72.76 |
| 2008-08-28 | -73.76 |
| 2008-08-27 | -72.93 |
| 2008-08-26 | -73.26 |
| 2008-08-25 | -72.60 |
| 2008-08-21 | -73.43 |
| 2008-08-20 | -72.43 |
| 2008-08-19 | -73.93 |
| 2008-08-18 | -73.26 |
| 2008-08-15 | -71.76 |
| 2008-08-14 | -71.43 |
| 2008-08-13 | -73.26 |
| 2008-08-12 | -71.59 |
| 2008-08-11 | -69.09 |
| 2008-08-08 | -65.24 |
| 2008-08-07 | -63.57 |
| 2008-08-05 | -65.08 |
| 2008-08-04 | -64.91 |
| 2008-08-01 | -63.91 |
| 2008-07-31 | -63.57 |
| 2008-07-30 | -62.23 |
| 2008-07-29 | -62.57 |
| 2008-07-28 | -61.73 |
| 2008-07-25 | -61.57 |
| 2008-07-24 | -61.06 |
| 2008-07-23 | -59.73 |
| 2008-07-22 | -59.90 |
| 2008-07-21 | -60.06 |
| 2008-07-18 | -59.56 |
| 2008-07-17 | -61.06 |
| 2008-07-16 | -60.73 |
| 2008-07-15 | -59.23 |
| 2008-07-14 | -59.73 |
| 2008-07-11 | -61.57 |
| 2008-07-10 | -62.40 |
| 2008-07-09 | -62.57 |
| 2008-07-08 | -62.74 |
| 2008-07-07 | -62.40 |
| 2008-07-04 | -64.91 |
| 2008-07-03 | -64.41 |
| 2008-07-02 | -62.57 |
| 2008-06-30 | -59.56 |
| 2008-06-27 | -58.06 |
| 2008-06-26 | -56.39 |
| 2008-06-25 | -57.56 |
| 2008-06-24 | -59.90 |
| 2008-06-23 | -60.56 |
| 2008-06-20 | -58.56 |
| 2008-06-19 | -58.22 |
| 2008-06-18 | -55.55 |
| 2008-06-17 | -56.39 |
| 2008-06-16 | -55.22 |
| 2008-06-13 | -55.72 |
| 2008-06-12 | -53.71 |
| 2008-06-11 | -54.05 |
| 2008-06-10 | -52.71 |
| 2008-06-06 | -49.03 |
| 2008-06-05 | -48.20 |
| 2008-06-04 | -47.70 |
| 2008-06-03 | -49.03 |
| 2008-06-02 | -48.03 |
| 2008-05-30 | -49.53 |
| 2008-05-29 | -50.20 |
| 2008-05-28 | -52.21 |
| 2008-05-27 | -51.54 |
| 2008-05-26 | -51.04 |
| 2008-05-23 | -50.54 |
| 2008-05-22 | -49.87 |
| 2008-05-21 | -49.53 |
| 2008-05-20 | -49.37 |
| 2008-05-19 | -47.86 |
| 2008-05-16 | -47.20 |
| 2008-05-15 | -47.20 |
| 2008-05-14 | -46.53 |
| 2008-05-13 | -46.03 |
| 2008-05-09 | -44.86 |
| 2008-05-08 | -43.35 |
| 2008-05-07 | -45.36 |
| 2008-05-06 | -43.85 |
| 2008-05-05 | -45.69 |
| 2008-05-02 | -47.53 |
| 2008-04-30 | -48.20 |
| 2008-04-29 | -48.87 |
| 2008-04-28 | -48.53 |
| 2008-04-25 | -48.03 |
| 2008-04-24 | -47.36 |
| 2008-04-23 | -50.70 |
| 2008-04-22 | -51.21 |
| 2008-04-21 | -51.71 |
| 2008-04-18 | -52.54 |
| 2008-04-17 | -53.88 |
| 2008-04-16 | -52.88 |
| 2008-04-15 | -51.22 |
| 2008-04-14 | -51.88 |
| 2008-04-11 | -49.55 |
| 2008-04-10 | -49.72 |
| 2008-04-09 | -48.38 |
| 2008-04-08 | -47.05 |
| 2008-04-07 | -47.39 |
| 2008-04-03 | -49.22 |
| 2008-04-02 | -50.55 |
| 2008-04-01 | -50.55 |
| 2008-03-31 | -50.88 |
| 2008-03-28 | -52.38 |
| 2008-03-27 | -54.71 |
| 2008-03-26 | -55.04 |
| 2008-03-25 | -56.21 |
| 2008-03-20 | -57.88 |
| 2008-03-19 | -54.55 |
| 2008-03-18 | -58.37 |
| 2008-03-17 | -54.05 |
| 2008-03-14 | -47.39 |
| 2008-03-13 | -43.72 |
| 2008-03-12 | -37.56 |
| 2008-03-11 | -35.73 |
| 2008-03-10 | -33.23 |
| 2008-03-07 | -32.40 |
| 2008-03-06 | -33.07 |
| 2008-03-05 | -34.90 |
| 2008-03-04 | -35.23 |
| 2008-03-03 | -36.06 |
| 2008-02-29 | -36.56 |
| 2008-02-28 | -37.56 |
| 2008-02-27 | -35.90 |
| 2008-02-26 | -38.56 |
| 2008-02-25 | -38.06 |
| 2008-02-22 | -38.39 |
| 2008-02-21 | -37.73 |
| 2008-02-20 | -39.06 |
| 2008-02-19 | -43.22 |
| 2008-02-18 | -43.89 |
| 2008-02-15 | -43.56 |
| 2008-02-14 | -43.72 |
| 2008-02-13 | -44.39 |
| 2008-02-12 | -44.22 |
| 2008-02-11 | -45.22 |
| 2008-02-06 | -42.72 |
| 2008-02-05 | -41.72 |
| 2008-02-04 | -41.56 |
| 2008-02-01 | -45.39 |
| 2008-01-31 | -46.55 |
| 2008-01-30 | -45.05 |
| 2008-01-29 | -43.39 |
| 2008-01-28 | -43.06 |
| 2008-01-25 | -43.39 |
| 2008-01-24 | -48.05 |
| 2008-01-23 | -43.06 |
| 2008-01-22 | -46.72 |
| 2008-01-21 | -38.39 |
| 2008-01-18 | -35.06 |
| 2008-01-17 | -35.23 |
| 2008-01-16 | -34.07 |
| 2008-01-15 | -34.23 |
| 2008-01-14 | -31.40 |
| 2008-01-11 | -28.74 |
| 2008-01-10 | -29.74 |
| 2008-01-09 | -33.40 |
| 2008-01-08 | -36.73 |
| 2008-01-07 | -35.40 |
| 2008-01-04 | -33.90 |
| 2008-01-03 | -33.57 |
| 2008-01-02 | -32.57 |
| 2007-12-31 | -35.23 |
| 2007-12-28 | -37.73 |
| 2007-12-27 | -39.89 |
| 2007-12-24 | -40.23 |
| 2007-12-21 | -40.06 |
| 2007-12-20 | -40.73 |
| 2007-12-19 | -40.06 |
| 2007-12-18 | -39.39 |
| 2007-12-17 | -37.56 |
| 2007-12-14 | -37.40 |
| 2007-12-13 | -36.56 |
| 2007-12-12 | -36.56 |
| 2007-12-11 | -37.06 |
| 2007-12-10 | -37.56 |
| 2007-12-07 | -35.90 |
| 2007-12-06 | -34.73 |
| 2007-12-05 | -34.07 |
| 2007-12-04 | -34.40 |
| 2007-12-03 | -33.90 |
| 2007-11-30 | -35.90 |
| 2007-11-29 | -37.23 |
| 2007-11-28 | -39.23 |
| 2007-11-27 | -40.06 |
| 2007-11-26 | -39.89 |
| 2007-11-23 | -43.56 |
| 2007-11-22 | -46.22 |
| 2007-11-21 | -40.56 |
| 2007-11-20 | -37.40 |
| 2007-11-19 | -36.73 |
| 2007-11-16 | -36.73 |
| 2007-11-15 | -35.06 |
| 2007-11-14 | -33.23 |
| 2007-11-13 | -34.57 |
| 2007-11-12 | -36.06 |
| 2007-11-09 | -30.90 |
| 2007-11-08 | -30.24 |
| 2007-11-07 | -27.41 |
| 2007-11-06 | -30.24 |
| 2007-11-05 | -33.40 |
| 2007-11-02 | -31.57 |
| 2007-11-01 | -34.57 |
| 2007-10-31 | -32.73 |
| 2007-10-30 | -39.06 |
| 2007-10-29 | -40.23 |
| 2007-10-26 | -40.89 |
| 2007-10-25 | -47.55 |
| 2007-10-24 | -47.22 |
| 2007-10-23 | -47.72 |
| 2007-10-22 | -48.38 |
| 2007-10-18 | -46.72 |
| 2007-10-17 | -45.89 |
| 2007-10-16 | -45.39 |
| 2007-10-15 | -47.05 |
| 2007-10-12 | -47.82 |
| 2007-10-11 | -47.15 |
| 2007-10-10 | -47.32 |
| 2007-10-09 | -47.82 |
| 2007-10-08 | -49.98 |
| 2007-10-05 | -51.14 |
| 2007-10-04 | -52.31 |
| 2007-10-03 | -50.98 |
| 2007-10-02 | -48.98 |
| 2007-09-28 | -48.32 |
| 2007-09-27 | -47.65 |
| 2007-09-25 | -46.66 |
| 2007-09-24 | -44.50 |
| 2007-09-21 | -45.49 |
| 2007-09-20 | -45.66 |
| 2007-09-19 | -47.82 |
| 2007-09-18 | -46.32 |
| 2007-09-17 | -45.82 |
| 2007-09-14 | -47.32 |
| 2007-09-13 | -49.15 |
| 2007-09-12 | -51.81 |
| 2007-09-11 | -51.97 |
| 2007-09-10 | -51.81 |
| 2007-09-07 | -51.47 |
| 2007-09-06 | -52.14 |
| 2007-09-05 | -51.97 |
| 2007-09-04 | -50.48 |
| 2007-09-03 | -49.31 |
| 2007-08-31 | -49.98 |
| 2007-08-30 | -50.15 |
| 2007-08-29 | -50.98 |
| 2007-08-28 | -49.31 |
| 2007-08-27 | -47.15 |
| 2007-08-24 | -53.47 |
| 2007-08-23 | -56.79 |
| 2007-08-22 | -57.62 |
| 2007-08-21 | -57.79 |
| 2007-08-20 | -58.45 |
| 2007-08-17 | -60.78 |
| 2007-08-16 | -59.45 |
| 2007-08-15 | -56.29 |
| 2007-08-14 | -53.80 |
| 2007-08-13 | -53.80 |
| 2007-08-10 | -52.97 |
| 2007-08-09 | -50.31 |
| 2007-08-08 | -55.46 |
| 2007-08-07 | -59.12 |
| 2007-08-06 | -56.13 |
| 2007-08-03 | -51.81 |
| 2007-08-02 | -50.81 |
| 2007-08-01 | -48.65 |
| 2007-07-31 | -47.65 |
| 2007-07-30 | -48.98 |
| 2007-07-27 | -48.48 |
| 2007-07-26 | -46.49 |
| 2007-07-25 | -45.66 |
| 2007-07-24 | -44.00 |
| 2007-07-23 | -44.66 |
| 2007-07-20 | -47.32 |
| 2007-07-19 | -47.82 |
| 2007-07-18 | -48.98 |
| 2007-07-17 | -47.32 |
| 2007-07-16 | -46.82 |
| 2007-07-13 | -46.82 |
| 2007-07-12 | -44.33 |
| 2007-07-11 | -44.16 |
| 2007-07-10 | -43.50 |
| 2007-07-09 | -42.00 |
| 2007-07-06 | -43.17 |
| 2007-07-05 | -45.16 |
| 2007-07-04 | -48.98 |
| 2007-07-03 | -47.82 |
| 2007-06-29 | -47.98 |
| 2007-06-28 | -49.98 |
| 2007-06-27 | -48.48 |
| 2007-06-26 | -46.66 |
| 2007-06-25 | -46.66 |
| 2007-06-22 | -47.82 |
| 2007-06-21 | -50.98 |
| 2007-06-20 | -49.81 |
| 2007-06-18 | -52.14 |
| 2007-06-15 | -51.81 |
| 2007-06-14 | -52.31 |
| 2007-06-13 | -51.97 |
| 2007-06-12 | -52.47 |
| 2007-06-11 | -51.97 |
| 2007-06-08 | -52.64 |
| 2007-06-07 | -52.97 |
| 2007-06-06 | -52.97 |
| 2007-06-05 | -53.14 |
| 2007-06-04 | -52.14 |
| 2007-06-01 | -52.47 |
| 2007-05-31 | -51.31 |
| 2007-05-30 | -53.64 |
| 2007-05-29 | -49.48 |
| 2007-05-28 | -48.48 |
| 2007-05-25 | -51.31 |
| 2007-05-23 | -52.14 |
| 2007-05-22 | -52.80 |
| 2007-05-21 | -54.63 |
| 2007-05-18 | -54.30 |
| 2007-05-17 | -53.14 |
| 2007-05-16 | -54.63 |
| 2007-05-15 | -58.62 |
| 2007-05-14 | -57.62 |
| 2007-05-11 | -60.78 |
| 2007-05-10 | -61.11 |
| 2007-05-09 | -60.78 |
| 2007-05-08 | -61.94 |
| 2007-05-07 | -60.61 |
| 2007-05-04 | -64.94 |
| 2007-05-03 | -65.27 |
| 2007-05-02 | -64.60 |
| 2007-04-30 | -64.27 |
| 2007-04-27 | -63.77 |
| 2007-04-26 | -63.61 |
| 2007-04-25 | -64.60 |
| 2007-04-24 | -63.11 |
| 2007-04-23 | -62.94 |
| 2007-04-20 | -63.11 |
| 2007-04-19 | -63.77 |
| 2007-04-18 | -62.78 |
| 2007-04-17 | -61.78 |
| 2007-04-16 | -62.11 |
| 2007-04-13 | -62.11 |
| 2007-04-12 | -61.29 |
| 2007-04-11 | -62.78 |
| 2007-04-10 | -63.77 |
| 2007-04-04 | -63.11 |
| 2007-04-03 | -63.11 |
| 2007-04-02 | -62.94 |
| 2007-03-30 | -63.77 |
| 2007-03-29 | -66.08 |
| 2007-03-28 | -65.92 |
| 2007-03-27 | -67.41 |
| 2007-03-26 | -66.91 |
| 2007-03-23 | -67.08 |
| 2007-03-22 | -69.56 |
| 2007-03-21 | -69.72 |
| 2007-03-20 | -69.72 |
| 2007-03-19 | -69.06 |
| 2007-03-16 | -68.90 |
| 2007-03-15 | -68.57 |
| 2007-03-14 | -70.22 |
| 2007-03-13 | -69.39 |
| 2007-03-12 | -69.39 |
| 2007-03-09 | -71.87 |
| 2007-03-08 | -71.54 |
| 2007-03-07 | -72.21 |
| 2007-03-06 | -72.70 |
| 2007-03-05 | -74.19 |
| 2007-03-02 | -71.38 |
| 2007-03-01 | -69.23 |
| 2007-02-28 | -70.55 |
| 2007-02-27 | -68.23 |
| 2007-02-26 | -67.57 |
| 2007-02-23 | -69.06 |
| 2007-02-22 | -67.57 |
| 2007-02-21 | -67.41 |
| 2007-02-16 | -66.91 |
| 2007-02-15 | -67.57 |
| 2007-02-14 | -71.21 |
| 2007-02-13 | -72.70 |
| 2007-02-12 | -72.21 |
| 2007-02-09 | -72.54 |
| 2007-02-08 | -71.71 |
| 2007-02-07 | -72.21 |
| 2007-02-06 | -73.69 |
| 2007-02-05 | -75.51 |
| 2007-02-02 | -75.02 |
| 2007-02-01 | -74.69 |
| 2007-01-31 | -75.02 |
| 2007-01-30 | -75.51 |
| 2007-01-29 | -75.51 |
| 2007-01-26 | -77.17 |
| 2007-01-25 | -78.00 |
| 2007-01-24 | -77.00 |
| 2007-01-23 | -79.48 |
| 2007-01-22 | -78.99 |
| 2007-01-19 | -79.15 |
| 2007-01-18 | -79.82 |
| 2007-01-17 | -79.48 |
| 2007-01-16 | -79.32 |
| 2007-01-15 | -79.15 |
| 2007-01-12 | -80.15 |
| 2007-01-11 | -80.31 |
| 2007-01-10 | -81.47 |
| 2007-01-09 | -80.15 |
| 2007-01-08 | -79.15 |
| 2007-01-05 | -78.49 |
| 2007-01-04 | -78.66 |
| 2007-01-03 | -78.16 |
| 2007-01-02 | -78.00 |
| 2006-12-29 | -77.83 |
| 2006-12-28 | -77.83 |
| 2006-12-27 | -77.33 |
| 2006-12-22 | -77.83 |
| 2006-12-21 | -77.17 |
| 2006-12-20 | -77.50 |
| 2006-12-19 | -78.16 |
| 2006-12-18 | -78.33 |
| 2006-12-15 | -78.66 |
| 2006-12-14 | -78.66 |
| 2006-12-13 | -79.32 |
| 2006-12-12 | -79.32 |
| 2006-12-11 | -79.32 |
| 2006-12-08 | -79.65 |
| 2006-12-07 | -80.15 |
| 2006-12-06 | -79.32 |
| 2006-12-05 | -80.64 |
| 2006-12-04 | -80.81 |
| 2006-12-01 | -80.31 |
| 2006-11-30 | -80.97 |
| 2006-11-29 | -81.97 |
| 2006-11-28 | -82.63 |
| 2006-11-27 | -81.64 |
| 2006-11-24 | -81.30 |
| 2006-11-23 | -81.47 |
| 2006-11-22 | -81.14 |
| 2006-11-21 | -81.30 |
| 2006-11-20 | -81.47 |
| 2006-11-17 | -81.14 |
| 2006-11-16 | -80.81 |
| 2006-11-15 | -80.31 |
| 2006-11-14 | -80.64 |
| 2006-11-13 | -81.14 |
| 2006-11-10 | -80.97 |
| 2006-11-09 | -80.97 |
| 2006-11-08 | -82.30 |
| 2006-11-07 | -82.79 |
| 2006-11-06 | -82.30 |
| 2006-11-03 | -81.97 |
| 2006-11-02 | -81.64 |
| 2006-11-01 | -81.80 |
| 2006-10-31 | -82.46 |
| 2006-10-27 | -83.62 |
| 2006-10-26 | -82.63 |
| 2006-10-25 | -82.13 |
| 2006-10-24 | -82.30 |
| 2006-10-23 | -81.64 |
| 2006-10-20 | -82.46 |
| 2006-10-19 | -82.79 |
| 2006-10-18 | -82.46 |
| 2006-10-17 | -83.29 |
| 2006-10-16 | -84.28 |
| 2006-10-13 | -84.45 |
| 2006-10-12 | -84.45 |
| 2006-10-11 | -84.71 |
| 2006-10-10 | -85.04 |
| 2006-10-09 | -85.04 |
| 2006-10-06 | -84.71 |
| 2006-10-05 | -84.55 |
| 2006-10-04 | -84.88 |
| 2006-10-03 | -84.88 |
| 2006-09-29 | -85.70 |
| 2006-09-28 | -85.53 |
| 2006-09-27 | -85.86 |
| 2006-09-26 | -85.53 |
| 2006-09-25 | -85.86 |
| 2006-09-22 | -86.52 |
| 2006-09-21 | -86.52 |
| 2006-09-20 | -86.85 |
| 2006-09-19 | -86.85 |
| 2006-09-18 | -86.69 |
| 2006-09-15 | -86.52 |
| 2006-09-14 | -86.36 |
| 2006-09-13 | -86.36 |
| 2006-09-12 | -86.52 |
| 2006-09-11 | -86.36 |
| 2006-09-08 | -86.19 |
| 2006-09-07 | -86.19 |
| 2006-09-06 | -86.03 |
| 2006-09-05 | -86.03 |
| 2006-09-04 | -86.03 |
| 2006-09-01 | -86.52 |
| 2006-08-31 | -86.19 |
| 2006-08-30 | -86.03 |
| 2006-08-29 | -86.03 |
| 2006-08-28 | -86.03 |
| 2006-08-25 | -86.03 |
| 2006-08-24 | -85.86 |
| 2006-08-23 | -85.53 |
| 2006-08-22 | -86.19 |
| 2006-08-21 | -86.19 |
| 2006-08-18 | -85.70 |
| 2006-08-17 | -85.70 |
| 2006-08-16 | -85.53 |
| 2006-08-15 | -85.53 |
| 2006-08-14 | -85.86 |
| 2006-08-11 | -86.36 |
| 2006-08-10 | -86.36 |
| 2006-08-09 | -86.36 |
| 2006-08-08 | -86.69 |
| 2006-08-07 | -86.69 |
| 2006-08-04 | -86.19 |
| 2006-08-03 | -86.03 |
| 2006-08-02 | -86.19 |
| 2006-08-01 | -86.03 |
| 2006-07-31 | -87.18 |
| 2006-07-28 | -86.69 |
| 2006-07-27 | -86.36 |
| 2006-07-26 | -86.19 |
| 2006-07-25 | -87.51 |
| 2006-07-24 | -87.18 |
| 2006-07-21 | -88.82 |
| 2006-07-20 | -88.99 |
| 2006-07-19 | -88.99 |
| 2006-07-18 | -89.32 |
| 2006-07-17 | -88.99 |
| 2006-07-14 | -88.99 |
| 2006-07-13 | -88.99 |
| 2006-07-12 | -88.99 |
| 2006-07-11 | -88.82 |
| 2006-07-10 | -88.82 |
| 2006-07-07 | -89.81 |
| 2006-07-06 | -89.64 |
| 2006-07-05 | -89.64 |
| 2006-07-04 | -89.48 |
| 2006-07-03 | -89.48 |
| 2006-06-30 | -89.32 |
| 2006-06-29 | -89.48 |
| 2006-06-28 | -89.48 |
| 2006-06-27 | -89.32 |
| 2006-06-26 | -90.30 |
| 2006-06-23 | -90.96 |
| 2006-06-22 | -90.79 |
| 2006-06-21 | -91.29 |
| 2006-06-20 | -91.29 |
| 2006-06-19 | -91.29 |
| 2006-06-16 | -91.12 |
| 2006-06-15 | -91.45 |
| 2006-06-14 | -91.62 |
| 2006-06-13 | -91.45 |
| 2006-06-12 | -91.12 |
| 2006-06-09 | -90.96 |
| 2006-06-08 | -91.12 |
| 2006-06-07 | -90.63 |
| 2006-06-06 | -90.30 |
| 2006-06-05 | -90.47 |
| 2006-06-02 | -90.63 |
| 2006-06-01 | -90.63 |
| 2006-05-30 | -90.96 |
| 2006-05-29 | -90.79 |
| 2006-05-26 | -90.79 |
| 2006-05-25 | -91.12 |
| 2006-05-24 | -90.79 |
| 2006-05-23 | -90.47 |
| 2006-05-22 | -90.79 |
| 2006-05-19 | -88.99 |
| 2006-05-18 | -88.82 |
| 2006-05-17 | -88.49 |
| 2006-05-16 | -88.99 |
| 2006-05-15 | -88.66 |
| 2006-05-12 | -88.49 |
| 2006-05-11 | -88.49 |
| 2006-05-10 | -88.66 |
| 2006-05-09 | -88.66 |
| 2006-05-08 | -88.33 |
| 2006-05-04 | -88.33 |
| 2006-05-03 | -88.00 |
| 2006-05-02 | -88.00 |
| 2006-04-28 | -88.82 |
| 2006-04-27 | -88.49 |
| 2006-04-26 | -88.33 |
| 2006-04-25 | -88.00 |
| 2006-04-24 | -86.85 |
| 2006-04-21 | -87.67 |
| 2006-04-20 | -87.51 |
| 2006-04-19 | -88.26 |
| 2006-04-18 | -88.10 |
| 2006-04-13 | -88.26 |
| 2006-04-12 | -88.75 |
| 2006-04-11 | -88.26 |
| 2006-04-10 | -87.77 |
| 2006-04-07 | -87.29 |
| 2006-04-06 | -87.29 |
| 2006-04-04 | -88.43 |
| 2006-04-03 | -89.40 |
| 2006-03-31 | -90.22 |
| 2006-03-30 | -90.06 |
| 2006-03-29 | -90.38 |
| 2006-03-28 | -90.55 |
| 2006-03-27 | -89.57 |
| 2006-03-24 | -90.22 |
| 2006-03-23 | -90.22 |
| 2006-03-22 | -90.38 |
| 2006-03-21 | -89.89 |
| 2006-03-20 | -89.89 |
| 2006-03-17 | -90.38 |
| 2006-03-16 | -90.71 |
| 2006-03-15 | -90.55 |
| 2006-03-14 | -90.38 |
| 2006-03-13 | -90.22 |
| 2006-03-10 | -90.55 |
| 2006-03-09 | -91.03 |
| 2006-03-08 | -91.20 |
| 2006-03-07 | -91.03 |
| 2006-03-06 | -90.55 |
| 2006-03-03 | -91.20 |
| 2006-03-02 | -91.20 |
| 2006-03-01 | -91.36 |
| 2006-02-28 | -91.52 |
| 2006-02-27 | -92.01 |
| 2006-02-24 | -92.18 |
| 2006-02-23 | -92.09 |
| 2006-02-22 | -92.01 |
| 2006-02-21 | -92.26 |
| 2006-02-20 | -92.01 |
| 2006-02-17 | -91.93 |
| 2006-02-16 | -92.01 |
| 2006-02-15 | -91.85 |
| 2006-02-14 | -92.26 |
| 2006-02-13 | -92.58 |
| 2006-02-10 | -92.18 |
| 2006-02-09 | -92.09 |
| 2006-02-08 | -92.09 |
| 2006-02-07 | -92.01 |
| 2006-02-06 | -92.01 |
| 2006-02-03 | -92.01 |
| 2006-02-02 | -91.93 |
| 2006-02-01 | -91.69 |
| 2006-01-27 | -91.52 |
| 2006-01-26 | -92.01 |
| 2006-01-25 | -92.01 |
| 2006-01-24 | -92.18 |
| 2006-01-23 | -92.26 |
| 2006-01-20 | -92.26 |
| 2006-01-19 | -92.09 |
| 2006-01-18 | -92.26 |
| 2006-01-17 | -92.75 |
| 2006-01-16 | -92.66 |
| 2006-01-13 | -93.07 |
| 2006-01-12 | -93.24 |
| 2006-01-11 | -93.32 |
| 2006-01-10 | -93.32 |
| 2006-01-09 | -93.24 |
| 2006-01-06 | -93.48 |
| 2006-01-05 | -93.32 |
| 2006-01-04 | -93.48 |
| 2006-01-03 | -93.81 |
| 2005-12-30 | -93.72 |
| 2005-12-29 | -93.56 |
| 2005-12-28 | -93.32 |
| 2005-12-23 | -93.48 |
| 2005-12-22 | -93.72 |
| 2005-12-21 | -93.64 |
| 2005-12-20 | -93.56 |
| 2005-12-19 | -93.48 |
| 2005-12-16 | -93.24 |
| 2005-12-15 | -93.24 |
| 2005-12-14 | -93.64 |
| 2005-12-13 | -93.64 |
| 2005-12-12 | -93.48 |
| 2005-12-09 | -93.72 |
| 2005-12-08 | -93.56 |
| 2005-12-07 | -93.56 |
| 2005-12-06 | -93.56 |
| 2005-12-05 | -93.48 |
| 2005-12-02 | -93.40 |
| 2005-12-01 | -93.48 |
| 2005-11-30 | -93.56 |
| 2005-11-29 | -93.64 |
| 2005-11-28 | -93.64 |
| 2005-11-25 | -93.48 |
| 2005-11-24 | -93.64 |
| 2005-11-23 | -93.72 |
| 2005-11-22 | -93.72 |
| 2005-11-21 | -93.72 |
| 2005-11-18 | -93.72 |
| 2005-11-17 | -93.89 |
| 2005-11-16 | -93.81 |
| 2005-11-15 | -93.89 |
| 2005-11-14 | -93.81 |
| 2005-11-11 | -93.56 |
| 2005-11-10 | -93.81 |
| 2005-11-09 | -93.64 |
| 2005-11-08 | -93.64 |
| 2005-11-07 | -93.64 |
| 2005-11-04 | -93.48 |
| 2005-11-03 | -93.56 |
| 2005-11-02 | -93.81 |
| 2005-11-01 | -93.64 |
| 2005-10-31 | -94.13 |
| 2005-10-28 | -93.97 |
| 2005-10-27 | -93.81 |
| 2005-10-26 | -93.64 |
| 2005-10-25 | -93.48 |
| 2005-10-24 | -93.48 |
| 2005-10-21 | -93.24 |
| 2005-10-20 | -93.24 |
| 2005-10-19 | -93.32 |
| 2005-10-18 | -93.32 |
| 2005-10-17 | -93.15 |
| 2005-10-14 | -93.24 |
| 2005-10-13 | -93.15 |
| 2005-10-12 | -93.17 |
| 2005-10-10 | -92.93 |
| 2005-10-07 | -93.01 |
| 2005-10-06 | -92.93 |
| 2005-10-05 | -92.93 |
| 2005-10-04 | -92.85 |
| 2005-10-03 | -92.85 |
| 2005-09-30 | -92.77 |
| 2005-09-29 | -92.77 |
| 2005-09-28 | -93.01 |
| 2005-09-27 | -93.01 |
| 2005-09-26 | -93.01 |
| 2005-09-23 | -92.77 |
| 2005-09-22 | -93.09 |
| 2005-09-21 | -92.93 |
| 2005-09-20 | -92.93 |
| 2005-09-16 | -93.01 |
| 2005-09-15 | -92.93 |
| 2005-09-14 | -92.85 |
| 2005-09-13 | -92.77 |
| 2005-09-12 | -92.77 |
| 2005-09-09 | -92.93 |
| 2005-09-08 | -92.77 |
| 2005-09-07 | -93.01 |
| 2005-09-06 | -93.01 |
| 2005-09-05 | -93.09 |
| 2005-09-02 | -92.69 |
| 2005-09-01 | -92.77 |
| 2005-08-31 | -93.09 |
| 2005-08-30 | -92.61 |
| 2005-08-29 | -92.85 |
| 2005-08-26 | -92.85 |
| 2005-08-25 | -92.85 |
| 2005-08-24 | -92.61 |
| 2005-08-23 | -92.77 |
| 2005-08-22 | -92.69 |
| 2005-08-19 | -92.69 |
| 2005-08-18 | -92.61 |
| 2005-08-17 | -92.53 |
| 2005-08-16 | -92.61 |
| 2005-08-15 | -92.53 |
| 2005-08-12 | -92.77 |
| 2005-08-11 | -92.69 |
| 2005-08-10 | -92.85 |
| 2005-08-09 | -92.69 |
| 2005-08-08 | -92.69 |
| 2005-08-05 | -92.85 |
| 2005-08-04 | -92.61 |
| 2005-08-03 | -92.69 |
| 2005-08-02 | -92.77 |
| 2005-08-01 | -93.25 |
| 2005-07-29 | -93.25 |
| 2005-07-28 | -93.25 |
| 2005-07-27 | -93.41 |
| 2005-07-26 | -93.41 |
| 2005-07-25 | -93.33 |
| 2005-07-22 | -93.33 |
| 2005-07-21 | -93.33 |
| 2005-07-20 | -93.25 |
| 2005-07-19 | -93.41 |
| 2005-07-18 | -93.25 |
| 2005-07-15 | -93.41 |
| 2005-07-14 | -93.41 |
| 2005-07-13 | -93.01 |
| 2005-07-12 | -93.09 |
| 2005-07-11 | -93.09 |
| 2005-07-08 | -93.09 |
| 2005-07-07 | -93.01 |
| 2005-07-06 | -92.85 |
| 2005-07-05 | -92.85 |
| 2005-07-04 | -93.09 |
| 2005-06-30 | -92.93 |
| 2005-06-29 | -92.85 |
| 2005-06-28 | -92.69 |
| 2005-06-27 | -92.77 |
| 2005-06-24 | -92.61 |
| 2005-06-23 | -92.61 |
| 2005-06-22 | -92.61 |
| 2005-06-21 | -92.85 |
| 2005-06-20 | -92.85 |
| 2005-06-17 | -92.77 |
| 2005-06-16 | -92.85 |
| 2005-06-15 | -92.77 |
| 2005-06-14 | -92.85 |
| 2005-06-13 | -92.69 |
| 2005-06-10 | -92.77 |
| 2005-06-09 | -92.77 |
| 2005-06-08 | -92.69 |
| 2005-06-07 | -92.85 |
| 2005-06-06 | -92.77 |
| 2005-06-03 | -92.85 |
| 2005-06-02 | -92.93 |
| 2005-06-01 | -92.85 |
| 2005-05-31 | -92.77 |
| 2005-05-30 | -92.69 |
| 2005-05-27 | -92.69 |
| 2005-05-26 | -92.93 |
| 2005-05-25 | -93.09 |
| 2005-05-24 | -92.85 |
| 2005-05-23 | -92.61 |
| 2005-05-20 | -92.77 |
| 2005-05-19 | -92.69 |
| 2005-05-18 | -92.69 |
| 2005-05-17 | -92.61 |
| 2005-05-13 | -92.45 |
| 2005-05-12 | -92.37 |
| 2005-05-11 | -92.37 |
| 2005-05-10 | -92.21 |
| 2005-05-09 | -92.30 |
| 2005-05-06 | -92.38 |
| 2005-05-05 | -92.14 |
| 2005-05-04 | -92.22 |
| 2005-05-03 | -92.54 |
| 2005-04-29 | -92.62 |
| 2005-04-28 | -92.46 |
| 2005-04-27 | -92.30 |
| 2005-04-26 | -92.38 |
| 2005-04-25 | -92.38 |
| 2005-04-22 | -92.38 |
| 2005-04-21 | -92.38 |
| 2005-04-20 | -92.38 |
| 2005-04-19 | -92.22 |
| 2005-04-18 | -92.22 |
| 2005-04-15 | -92.06 |
| 2005-04-14 | -91.91 |
| 2005-04-13 | -92.22 |
| 2005-04-12 | -92.30 |
| 2005-04-11 | -92.06 |
| 2005-04-08 | -92.06 |
| 2005-04-07 | -91.75 |
| 2005-04-06 | -92.30 |
| 2005-04-04 | -92.38 |
| 2005-04-01 | -92.38 |
| 2005-03-31 | -92.38 |
| 2005-03-30 | -92.38 |
| 2005-03-29 | -92.22 |
| 2005-03-24 | -92.22 |
| 2005-03-23 | -92.06 |
| 2005-03-22 | -92.06 |
| 2005-03-21 | -91.75 |
| 2005-03-18 | -91.43 |
| 2005-03-17 | -91.59 |
| 2005-03-16 | -91.59 |
| 2005-03-15 | -91.43 |
| 2005-03-14 | -91.43 |
| 2005-03-11 | -91.75 |
| 2005-03-10 | -91.59 |
| 2005-03-09 | -91.59 |
| 2005-03-08 | -91.91 |
| 2005-03-07 | -91.75 |
| 2005-03-04 | -91.75 |
| 2005-03-03 | -91.75 |
| 2005-03-02 | -91.75 |
| 2005-03-01 | -91.43 |
| 2005-02-28 | -91.27 |
| 2005-02-25 | -91.43 |
| 2005-02-24 | -91.11 |
| 2005-02-23 | -91.43 |
| 2005-02-22 | -91.43 |
| 2005-02-21 | -91.11 |
| 2005-02-18 | -91.27 |
| 2005-02-17 | -91.11 |
| 2005-02-16 | -91.11 |
| 2005-02-15 | -90.95 |
| 2005-02-14 | -91.27 |
| 2005-02-08 | -91.43 |
| 2005-02-07 | -91.59 |
| 2005-02-04 | -91.59 |
| 2005-02-03 | -91.75 |
| 2005-02-02 | -91.91 |
| 2005-02-01 | -91.91 |
| 2005-01-31 | -91.59 |
| 2005-01-28 | -91.43 |
| 2005-01-27 | -91.75 |
| 2005-01-26 | -91.75 |
| 2005-01-25 | -91.75 |
| 2005-01-24 | -91.91 |
| 2005-01-21 | -91.91 |
| 2005-01-20 | -91.91 |
| 2005-01-19 | -91.43 |
| 2005-01-18 | -91.27 |
| 2005-01-17 | -92.14 |
| 2005-01-14 | -92.06 |
| 2005-01-13 | -92.38 |
| 2005-01-12 | -92.22 |
| 2005-01-11 | -92.06 |
| 2005-01-10 | -92.06 |
| 2005-01-07 | -91.91 |
| 2005-01-06 | -91.27 |
| 2005-01-05 | -91.43 |
| 2005-01-04 | -91.11 |
| 2005-01-03 | -91.11 |
| 2004-12-31 | -92.06 |
| 2004-12-30 | -92.14 |
| 2004-12-29 | -92.38 |
| 2004-12-28 | -92.38 |
| 2004-12-24 | -92.22 |
| 2004-12-23 | -92.62 |
| 2004-12-22 | -92.70 |
| 2004-12-21 | -92.62 |
| 2004-12-20 | -92.54 |
| 2004-12-17 | -92.62 |
| 2004-12-16 | -92.30 |
| 2004-12-15 | -92.46 |
| 2004-12-14 | -92.46 |
| 2004-12-13 | -92.86 |
| 2004-12-10 | -92.86 |
| 2004-12-09 | -92.54 |
| 2004-12-08 | -92.54 |
| 2004-12-07 | -92.38 |
| 2004-12-06 | -92.22 |
| 2004-12-03 | -92.38 |
| 2004-12-02 | -92.06 |
| 2004-12-01 | -91.91 |
| 2004-11-30 | -91.75 |
| 2004-11-29 | -91.59 |
| 2004-11-26 | -91.43 |
| 2004-11-25 | -91.43 |
| 2004-11-24 | -90.95 |
| 2004-11-23 | -90.79 |
| 2004-11-22 | -91.27 |
| 2004-11-19 | -91.27 |
| 2004-11-18 | -91.43 |
| 2004-11-17 | -91.43 |
| 2004-11-16 | -91.59 |
| 2004-11-15 | -91.43 |
| 2004-11-12 | -91.91 |
| 2004-11-11 | -91.75 |
| 2004-11-10 | -92.14 |
| 2004-11-09 | -92.38 |
| 2004-11-08 | -92.54 |
| 2004-11-05 | -92.06 |
| 2004-11-04 | -92.86 |
| 2004-11-03 | -93.41 |
| 2004-11-02 | -93.33 |
| 2004-11-01 | -93.65 |
| 2004-10-29 | -93.57 |
| 2004-10-28 | -93.33 |
| 2004-10-27 | -93.25 |
| 2004-10-26 | -93.65 |
| 2004-10-25 | -93.65 |
| 2004-10-21 | -93.41 |
| 2004-10-20 | -93.57 |
| 2004-10-19 | -93.57 |
| 2004-10-18 | -93.65 |
| 2004-10-15 | -93.41 |
| 2004-10-14 | -93.49 |
| 2004-10-13 | -93.16 |
| 2004-10-12 | -93.08 |
| 2004-10-11 | -92.92 |
| 2004-10-08 | -92.92 |
| 2004-10-07 | -92.84 |
| 2004-10-06 | -92.92 |
| 2004-10-05 | -92.92 |
| 2004-10-04 | -92.84 |
| 2004-09-30 | -92.92 |
| 2004-09-28 | -93.16 |
| 2004-09-27 | -93.00 |
| 2004-09-24 | -93.00 |
| 2004-09-23 | -92.69 |
| 2004-09-22 | -92.53 |
| 2004-09-21 | -92.92 |
| 2004-09-20 | -93.47 |
| 2004-09-17 | -93.63 |
| 2004-09-16 | -93.63 |
| 2004-09-15 | -94.02 |
| 2004-09-14 | -94.18 |
| 2004-09-13 | -94.26 |
| 2004-09-10 | -94.26 |
| 2004-09-09 | -94.18 |
| 2004-09-08 | -94.26 |
| 2004-09-07 | -94.34 |
| 2004-09-06 | -94.26 |
| 2004-09-03 | -94.34 |
| 2004-09-02 | -94.18 |
| 2004-09-01 | -94.02 |
| 2004-08-31 | -94.18 |
| 2004-08-30 | -94.34 |
| 2004-08-27 | -94.26 |
| 2004-08-26 | -94.26 |
| 2004-08-25 | -94.02 |
| 2004-08-24 | -94.50 |
| 2004-08-23 | -94.50 |
| 2004-08-20 | -94.34 |
| 2004-08-19 | -94.02 |
| 2004-08-18 | -94.97 |
| 2004-08-17 | -94.97 |
| 2004-08-16 | -94.81 |
| 2004-08-13 | -94.65 |
| 2004-08-12 | -94.42 |
| 2004-08-11 | -94.65 |
| 2004-08-10 | -94.42 |
| 2004-08-09 | -94.50 |
| 2004-08-06 | -94.34 |
| 2004-08-05 | -94.34 |
| 2004-08-04 | -94.34 |
| 2004-08-03 | -94.26 |
| 2004-08-02 | -94.34 |
| 2004-07-30 | -94.26 |
| 2004-07-29 | -94.18 |
| 2004-07-28 | -94.10 |
| 2004-07-27 | -94.18 |
| 2004-07-26 | -93.95 |
| 2004-07-23 | -94.10 |
| 2004-07-22 | -94.02 |
| 2004-07-21 | -94.02 |
| 2004-07-20 | -94.02 |
| 2004-07-19 | -93.87 |
| 2004-07-16 | -94.02 |
| 2004-07-15 | -93.87 |
| 2004-07-14 | -93.79 |
| 2004-07-13 | -93.79 |
| 2004-07-12 | -93.79 |
| 2004-07-09 | -93.79 |
| 2004-07-08 | -93.95 |
| 2004-07-07 | -93.87 |
| 2004-07-06 | -93.71 |
| 2004-07-05 | -93.95 |
| 2004-07-02 | -94.02 |
| 2004-06-30 | -94.02 |
| 2004-06-29 | -94.26 |
| 2004-06-28 | -93.87 |
| 2004-06-25 | -94.02 |
| 2004-06-24 | -93.87 |
| 2004-06-23 | -93.95 |
| 2004-06-21 | -94.34 |
| 2004-06-18 | -94.26 |
| 2004-06-17 | -93.87 |
| 2004-06-16 | -93.71 |
| 2004-06-15 | -93.87 |
| 2004-06-14 | -93.87 |
| 2004-06-11 | -93.71 |
| 2004-06-10 | -93.71 |
| 2004-06-09 | -93.71 |
| 2004-06-08 | -93.63 |
| 2004-06-07 | -93.71 |
| 2004-06-04 | -93.87 |
| 2004-06-03 | -93.95 |
| 2004-06-02 | -93.55 |
| 2004-06-01 | -93.71 |
| 2004-05-31 | -93.40 |
| 2004-05-28 | -93.47 |
| 2004-05-27 | -93.47 |
| 2004-05-25 | -93.63 |
| 2004-05-24 | -93.95 |
| 2004-05-21 | -93.87 |
| 2004-05-20 | -94.02 |
| 2004-05-19 | -94.02 |
| 2004-05-18 | -94.65 |
| 2004-05-17 | -94.81 |
| 2004-05-14 | -94.18 |
| 2004-05-13 | -94.18 |
| 2004-05-12 | -94.02 |
| 2004-05-11 | -94.10 |
| 2004-05-10 | -94.18 |
| 2004-05-07 | -93.95 |
| 2004-05-06 | -93.87 |
| 2004-05-05 | -93.79 |
| 2004-05-04 | -93.79 |
| 2004-05-03 | -94.10 |
| 2004-04-30 | -93.87 |
| 2004-04-29 | -93.63 |
| 2004-04-28 | -93.24 |
| 2004-04-27 | -93.24 |
| 2004-04-26 | -93.40 |
| 2004-04-23 | -92.77 |
| 2004-04-22 | -93.47 |
| 2004-04-21 | -93.32 |
| 2004-04-20 | -92.69 |
| 2004-04-19 | -92.37 |
| 2004-04-16 | -92.14 |
| 2004-04-15 | -92.29 |
| 2004-04-14 | -92.29 |
| 2004-04-13 | -92.22 |
| 2004-04-08 | -91.98 |
| 2004-04-07 | -91.98 |
| 2004-04-06 | -91.98 |
| 2004-04-02 | -92.29 |
| 2004-04-01 | -92.45 |
| 2004-03-31 | -92.45 |
| 2004-03-30 | -92.45 |
| 2004-03-29 | -92.45 |
| 2004-03-26 | -92.29 |
| 2004-03-25 | -92.14 |
| 2004-03-24 | -92.14 |
| 2004-03-23 | -92.22 |
| 2004-03-22 | -92.29 |
| 2004-03-19 | -92.14 |
| 2004-03-18 | -92.14 |
| 2004-03-17 | -91.98 |
| 2004-03-16 | -92.14 |
| 2004-03-15 | -91.98 |
| 2004-03-12 | -92.37 |
| 2004-03-11 | -92.22 |
| 2004-03-10 | -91.67 |
| 2004-03-09 | -91.51 |
| 2004-03-08 | -91.19 |
| 2004-03-05 | -91.04 |
| 2004-03-04 | -91.19 |
| 2004-03-03 | -90.88 |
| 2004-03-02 | -90.88 |
| 2004-03-01 | -90.56 |
| 2004-02-27 | -90.09 |
| 2004-02-26 | -89.94 |
| 2004-02-25 | -90.41 |
| 2004-02-24 | -90.09 |
| 2004-02-23 | -90.09 |
| 2004-02-20 | -89.94 |
| 2004-02-19 | -89.94 |
| 2004-02-18 | -89.78 |
| 2004-02-17 | -89.46 |
| 2004-02-16 | -89.94 |
| 2004-02-13 | -89.78 |
| 2004-02-12 | -90.25 |
| 2004-02-11 | -90.09 |
| 2004-02-10 | -90.25 |
| 2004-02-09 | -89.78 |
| 2004-02-06 | -90.09 |
| 2004-02-05 | -90.25 |
| 2004-02-04 | -89.78 |
| 2004-02-03 | -90.41 |
| 2004-02-02 | -91.35 |
| 2004-01-30 | -90.41 |
| 2004-01-29 | -90.09 |
| 2004-01-28 | -90.09 |
| 2004-01-27 | -89.15 |
| 2004-01-26 | -89.46 |
| 2004-01-21 | -90.09 |
| 2004-01-20 | -90.09 |
| 2004-01-19 | -91.04 |
| 2004-01-16 | -91.04 |
| 2004-01-15 | -90.72 |
| 2004-01-14 | -90.41 |
| 2004-01-13 | -90.72 |
| 2004-01-12 | -90.25 |
| 2004-01-09 | -91.04 |
| 2004-01-08 | -91.82 |
| 2004-01-07 | -92.61 |
| 2004-01-06 | -91.51 |
| 2004-01-05 | -94.26 |
| 2004-01-02 | -94.50 |
| 2003-12-31 | -94.89 |
| 2003-12-30 | -94.89 |
| 2003-12-29 | -94.81 |
| 2003-12-24 | -94.81 |
| 2003-12-23 | -94.89 |
| 2003-12-22 | -94.65 |
| 2003-12-19 | -94.65 |
| 2003-12-18 | -94.81 |
| 2003-12-17 | -94.89 |
| 2003-12-16 | -94.73 |
| 2003-12-15 | -94.65 |
| 2003-12-12 | -94.34 |
| 2003-12-11 | -94.57 |
| 2003-12-10 | -94.65 |
| 2003-12-09 | -94.89 |
| 2003-12-08 | -94.73 |
| 2003-12-05 | -94.50 |
| 2003-12-04 | -94.97 |
| 2003-12-03 | -94.89 |
| 2003-12-02 | -94.97 |
| 2003-12-01 | -94.97 |
| 2003-11-28 | -95.13 |
| 2003-11-27 | -95.20 |
| 2003-11-26 | -95.20 |
| 2003-11-25 | -95.13 |
| 2003-11-24 | -95.28 |
| 2003-11-21 | -95.13 |
| 2003-11-20 | -95.05 |
| 2003-11-19 | -94.97 |
| 2003-11-18 | -94.89 |
| 2003-11-17 | -94.97 |
| 2003-11-14 | -94.89 |
| 2003-11-13 | -94.73 |
| 2003-11-12 | -94.81 |
| 2003-11-11 | -94.97 |
| 2003-11-10 | -94.73 |
| 2003-11-07 | -94.81 |
| 2003-11-06 | -94.65 |
| 2003-11-05 | -94.50 |
| 2003-11-04 | -94.81 |
| 2003-11-03 | -94.81 |
| 2003-10-31 | -94.81 |
| 2003-10-30 | -94.89 |
| 2003-10-29 | -94.89 |
| 2003-10-28 | -94.73 |
| 2003-10-27 | -94.89 |
| 2003-10-24 | -94.89 |
| 2003-10-23 | -94.89 |
| 2003-10-22 | -94.57 |
| 2003-10-21 | -94.81 |
| 2003-10-20 | -94.65 |
| 2003-10-17 | -94.65 |
| 2003-10-16 | -94.89 |
| 2003-10-15 | -94.89 |
| 2003-10-14 | -94.89 |
| 2003-10-13 | -94.65 |
| 2003-10-10 | -94.73 |
| 2003-10-09 | -94.65 |
| 2003-10-08 | -94.73 |
| 2003-10-07 | -94.73 |
| 2003-10-06 | -94.57 |
| 2003-10-03 | -94.57 |
| 2003-10-02 | -94.65 |
| 2003-09-30 | -95.36 |
| 2003-09-29 | -95.36 |
| 2003-09-26 | -95.44 |
| 2003-09-25 | -95.44 |
| 2003-09-24 | -95.13 |
| 2003-09-23 | -95.36 |
| 2003-09-22 | -95.36 |
| 2003-09-19 | -95.28 |
| 2003-09-18 | -95.20 |
| 2003-09-17 | -95.05 |
| 2003-09-16 | -94.97 |
| 2003-09-15 | -95.05 |
| 2003-09-11 | -95.05 |
| 2003-09-10 | -95.20 |
| 2003-09-09 | -94.97 |
| 2003-09-08 | -94.73 |
| 2003-09-05 | -94.57 |
| 2003-09-04 | -94.57 |
| 2003-09-03 | -94.50 |
| 2003-09-02 | -94.89 |
| 2003-09-01 | -94.81 |
| 2003-08-29 | -94.81 |
| 2003-08-28 | -94.97 |
| 2003-08-27 | -94.97 |
| 2003-08-26 | -95.13 |
| 2003-08-25 | -95.13 |
| 2003-08-22 | -94.73 |
| 2003-08-21 | -94.73 |
| 2003-08-20 | -94.89 |
| 2003-08-19 | -95.05 |
| 2003-08-18 | -94.73 |
| 2003-08-15 | -95.13 |
| 2003-08-14 | -95.36 |
| 2003-08-13 | -95.28 |
| 2003-08-12 | -95.13 |
| 2003-08-11 | -95.44 |
| 2003-08-08 | -95.52 |
| 2003-08-07 | -95.52 |
| 2003-08-06 | -95.60 |
| 2003-08-05 | -95.44 |
| 2003-08-04 | -95.60 |
| 2003-08-01 | -95.68 |
| 2003-07-31 | -95.75 |
| 2003-07-30 | -95.83 |
| 2003-07-29 | -95.75 |
| 2003-07-28 | -95.52 |
| 2003-07-25 | -95.68 |
| 2003-07-24 | -95.75 |
| 2003-07-23 | -95.91 |
| 2003-07-22 | -95.75 |
| 2003-07-21 | -95.44 |
| 2003-07-18 | -95.44 |
| 2003-07-17 | -95.60 |
| 2003-07-16 | -95.28 |
| 2003-07-15 | -95.44 |
| 2003-07-14 | -95.28 |
| 2003-07-11 | -95.68 |
| 2003-07-10 | -95.99 |
| 2003-07-09 | -96.13 |
| 2003-07-08 | -96.13 |
| 2003-07-07 | -96.23 |
| 2003-07-04 | -96.29 |
| 2003-07-03 | -96.30 |
| 2003-07-02 | -96.34 |
| 2003-06-30 | -96.26 |
| 2003-06-27 | -96.24 |
| 2003-06-26 | -96.23 |
| 2003-06-25 | -96.37 |
| 2003-06-24 | -96.37 |
| 2003-06-23 | -96.37 |
| 2003-06-20 | -96.15 |
| 2003-06-19 | -96.16 |
| 2003-06-18 | -96.18 |
| 2003-06-17 | -96.07 |
| 2003-06-16 | -95.99 |
| 2003-06-13 | -95.99 |
| 2003-06-12 | -96.23 |
| 2003-06-11 | -96.18 |
| 2003-06-10 | -96.10 |
| 2003-06-09 | -96.26 |
| 2003-06-06 | -96.24 |
| 2003-06-05 | -96.35 |
| 2003-06-03 | -96.29 |
| 2003-06-02 | -96.30 |
| 2003-05-30 | -96.35 |
| 2003-05-29 | -96.24 |
| 2003-05-28 | -96.19 |
| 2003-05-27 | -96.29 |
| 2003-05-26 | -96.34 |
| 2003-05-23 | -96.46 |
| 2003-05-22 | -96.85 |
| 2003-05-21 | -96.85 |
| 2003-05-20 | -97.00 |
| 2003-05-19 | -97.01 |
| 2003-05-16 | -97.01 |
| 2003-05-15 | -97.14 |
| 2003-05-14 | -97.00 |
| 2003-05-13 | -96.95 |
| 2003-05-12 | -97.14 |
| 2003-05-09 | -97.17 |
| 2003-05-07 | -97.04 |
| 2003-05-06 | -97.11 |
| 2003-05-05 | -97.08 |
| 2003-05-02 | -97.09 |
| 2003-04-30 | -97.14 |
| 2003-04-29 | -97.14 |
| 2003-04-28 | -97.37 |
| 2003-04-25 | -97.41 |
| 2003-04-24 | -97.50 |
| 2003-04-23 | -97.41 |
| 2003-04-22 | -97.33 |
| 2003-04-17 | -97.25 |
| 2003-04-16 | -97.17 |
| 2003-04-15 | -97.17 |
| 2003-04-14 | -97.09 |
| 2003-04-11 | -97.11 |
| 2003-04-10 | -97.06 |
| 2003-04-09 | -97.03 |
| 2003-04-08 | -96.89 |
| 2003-04-07 | -96.93 |
| 2003-04-04 | -96.98 |
| 2003-04-03 | -96.98 |
| 2003-04-02 | -97.11 |
| 2003-04-01 | -97.01 |
| 2003-03-31 | -97.00 |
| 2003-03-28 | -96.87 |
| 2003-03-27 | -96.87 |
| 2003-03-26 | -96.85 |
| 2003-03-25 | -96.93 |
| 2003-03-24 | -96.82 |
| 2003-03-21 | -96.98 |
| 2003-03-20 | -96.71 |
| 2003-03-19 | -96.62 |
| 2003-03-18 | -96.85 |
| 2003-03-17 | -96.98 |
| 2003-03-14 | -96.63 |
| 2003-03-13 | -96.93 |
| 2003-03-12 | -96.93 |
| 2003-03-11 | -97.01 |
| 2003-03-10 | -97.00 |
| 2003-03-07 | -96.96 |
| 2003-03-06 | -97.00 |
| 2003-03-05 | -96.79 |
| 2003-03-04 | -96.79 |
| 2003-03-03 | -96.70 |
| 2003-02-28 | -96.76 |
| 2003-02-27 | -96.60 |
| 2003-02-26 | -96.59 |
| 2003-02-25 | -96.59 |
| 2003-02-24 | -96.52 |
| 2003-02-21 | -96.62 |
| 2003-02-20 | -96.51 |
| 2003-02-19 | -96.71 |
| 2003-02-18 | -96.67 |
| 2003-02-17 | -96.76 |
| 2003-02-14 | -96.89 |
| 2003-02-13 | -96.78 |
| 2003-02-12 | -96.78 |
| 2003-02-11 | -96.98 |
| 2003-02-10 | -96.96 |
| 2003-02-07 | -97.00 |
| 2003-02-06 | -96.90 |
| 2003-02-05 | -96.93 |
| 2003-02-04 | -96.98 |
| 2003-01-30 | -96.89 |
| 2003-01-29 | -96.93 |
| 2003-01-28 | -96.85 |
| 2003-01-27 | -96.85 |
| 2003-01-24 | -96.96 |
| 2003-01-23 | -96.96 |
| 2003-01-22 | -96.85 |
| 2003-01-21 | -96.96 |
| 2003-01-20 | -97.04 |
| 2003-01-17 | -97.01 |
| 2003-01-16 | -96.96 |
| 2003-01-15 | -97.01 |
| 2003-01-14 | -97.01 |
| 2003-01-13 | -96.70 |
| 2003-01-10 | -96.90 |
| 2003-01-09 | -96.89 |
| 2003-01-08 | -97.01 |
| 2003-01-07 | -97.14 |
| 2003-01-06 | -97.15 |
| 2003-01-03 | -97.15 |
| 2003-01-02 | -97.20 |
| 2002-12-31 | -97.09 |
| 2002-12-30 | -97.20 |
| 2002-12-27 | -97.01 |
| 2002-12-24 | -97.09 |
| 2002-12-23 | -97.14 |
| 2002-12-20 | -97.08 |
| 2002-12-19 | -97.12 |
| 2002-12-18 | -97.09 |
| 2002-12-17 | -96.95 |
| 2002-12-16 | -96.89 |
| 2002-12-13 | -96.84 |
| 2002-12-12 | -96.92 |
| 2002-12-11 | -97.12 |
| 2002-12-10 | -97.15 |
| 2002-12-09 | -97.04 |
| 2002-12-06 | -97.09 |
| 2002-12-05 | -97.09 |
| 2002-12-04 | -97.09 |
| 2002-12-03 | -97.01 |
| 2002-12-02 | -96.87 |
| 2002-11-29 | -97.09 |
| 2002-11-28 | -97.09 |
| 2002-11-27 | -97.15 |
| 2002-11-26 | -97.04 |
| 2002-11-25 | -97.09 |
| 2002-11-22 | -97.11 |
| 2002-11-21 | -97.11 |
| 2002-11-20 | -97.09 |
| 2002-11-19 | -97.15 |
| 2002-11-18 | -97.04 |
| 2002-11-15 | -97.03 |
| 2002-11-14 | -97.17 |
| 2002-11-13 | -97.14 |
| 2002-11-12 | -97.14 |
| 2002-11-11 | -97.17 |
| 2002-11-08 | -97.15 |
| 2002-11-07 | -97.12 |
| 2002-11-06 | -97.09 |
| 2002-11-05 | -97.09 |
| 2002-11-04 | -96.98 |
| 2002-11-01 | -97.11 |
| 2002-10-31 | -97.15 |
| 2002-10-30 | -97.17 |
| 2002-10-29 | -97.14 |
| 2002-10-28 | -96.93 |
| 2002-10-25 | -96.90 |
| 2002-10-24 | -96.87 |
| 2002-10-23 | -97.04 |
| 2002-10-22 | -97.04 |
| 2002-10-21 | -97.09 |
| 2002-10-18 | -96.98 |
| 2002-10-17 | -97.09 |
| 2002-10-16 | -97.09 |
| 2002-10-15 | -97.19 |
| 2002-10-11 | -97.17 |
| 2002-10-10 | -97.47 |
| 2002-10-09 | -97.53 |
| 2002-10-08 | -97.55 |
| 2002-10-07 | -97.48 |
| 2002-10-04 | -97.33 |
| 2002-10-03 | -97.28 |
| 2002-10-02 | -97.17 |
| 2002-09-30 | -97.06 |
| 2002-09-27 | -97.14 |
| 2002-09-26 | -97.12 |
| 2002-09-25 | -97.14 |
| 2002-09-24 | -97.04 |
| 2002-09-23 | -97.06 |
| 2002-09-20 | -97.01 |
| 2002-09-19 | -96.90 |
| 2002-09-18 | -96.79 |
| 2002-09-17 | -96.98 |
| 2002-09-16 | -96.96 |
| 2002-09-13 | -96.92 |
| 2002-09-12 | -96.63 |
| 2002-09-11 | -96.63 |
| 2002-09-10 | -96.63 |
| 2002-09-09 | -96.76 |
| 2002-09-06 | -96.76 |
| 2002-09-05 | -96.62 |
| 2002-09-04 | -96.73 |
| 2002-09-03 | -96.67 |
| 2002-09-02 | -96.46 |
| 2002-08-30 | -96.45 |
| 2002-08-29 | -96.46 |
| 2002-08-28 | -96.38 |
| 2002-08-27 | -96.30 |
| 2002-08-26 | -95.99 |
| 2002-08-23 | -95.99 |
| 2002-08-22 | -96.23 |
| 2002-08-21 | -96.52 |
| 2002-08-20 | -96.52 |
| 2002-08-19 | -96.70 |
| 2002-08-16 | -97.00 |
| 2002-08-15 | -96.81 |
| 2002-08-14 | -97.04 |
| 2002-08-13 | -97.08 |
| 2002-08-12 | -96.79 |
| 2002-08-09 | -96.40 |
| 2002-08-08 | -96.49 |
| 2002-08-07 | -96.26 |
| 2002-08-06 | -96.30 |
| 2002-08-05 | -96.23 |
| 2002-08-02 | -96.15 |
| 2002-08-01 | -96.07 |
| 2002-07-31 | -95.99 |
| 2002-07-30 | -95.99 |
| 2002-07-29 | -95.91 |
| 2002-07-26 | -96.10 |
| 2002-07-25 | -95.83 |
| 2002-07-24 | -95.60 |
| 2002-07-23 | -95.52 |
| 2002-07-22 | -95.75 |
| 2002-07-19 | -95.60 |
| 2002-07-18 | -95.52 |
| 2002-07-17 | -95.68 |
| 2002-07-16 | -95.52 |
| 2002-07-15 | -95.44 |
| 2002-07-12 | -95.44 |
| 2002-07-11 | -95.36 |
| 2002-07-10 | -95.28 |
| 2002-07-09 | -95.28 |
| 2002-07-08 | -95.28 |
| 2002-07-05 | -95.28 |
| 2002-07-04 | -95.13 |
| 2002-07-03 | -95.05 |
| 2002-07-02 | -95.28 |
| 2002-06-28 | -95.28 |
| 2002-06-27 | -95.28 |
| 2002-06-26 | -95.20 |
| 2002-06-25 | -95.13 |
| 2002-06-24 | -95.05 |
| 2002-06-21 | -95.20 |
| 2002-06-20 | -95.13 |
| 2002-06-19 | -95.36 |
| 2002-06-18 | -95.20 |
| 2002-06-17 | -94.89 |
| 2002-06-14 | -94.81 |
| 2002-06-13 | -94.65 |
| 2002-06-12 | -94.81 |
| 2002-06-11 | -94.73 |
| 2002-06-10 | -94.65 |
| 2002-06-07 | -94.57 |
| 2002-06-06 | -94.50 |
| 2002-06-05 | -94.42 |
| 2002-06-04 | -94.50 |
| 2002-06-03 | -94.57 |
| 2002-05-31 | -94.10 |
| 2002-05-30 | -93.71 |
| 2002-05-29 | -94.26 |
| 2002-05-28 | -94.18 |
| 2002-05-27 | -94.18 |
| 2002-05-24 | -94.42 |
| 2002-05-23 | -94.57 |
| 2002-05-22 | -94.57 |
| 2002-05-21 | -94.81 |
| 2002-05-17 | -94.65 |
| 2002-05-16 | -94.65 |
| 2002-05-15 | -94.73 |
| 2002-05-14 | -94.81 |
| 2002-05-13 | -94.73 |
| 2002-05-10 | -94.65 |
| 2002-05-09 | -94.81 |
| 2002-05-08 | -94.50 |
| 2002-05-07 | -94.42 |
| 2002-05-06 | -95.13 |
| 2002-05-03 | -95.20 |
| 2002-05-02 | -95.20 |
| 2002-04-30 | -95.28 |
| 2002-04-29 | -95.28 |
| 2002-04-26 | -95.28 |
| 2002-04-25 | -95.28 |
| 2002-04-24 | -95.13 |
| 2002-04-23 | -95.36 |
| 2002-04-22 | -95.36 |
| 2002-04-19 | -95.28 |
| 2002-04-18 | -95.20 |
| 2002-04-17 | -95.28 |
| 2002-04-16 | -95.20 |
| 2002-04-15 | -95.28 |
| 2002-04-12 | -95.28 |
| 2002-04-11 | -95.36 |
| 2002-04-10 | -95.28 |
| 2002-04-09 | -95.20 |
| 2002-04-08 | -95.20 |
| 2002-04-04 | -95.20 |
| 2002-04-03 | -95.44 |
| 2002-04-02 | -95.36 |
| 2002-03-28 | -95.28 |
| 2002-03-27 | -95.36 |
| 2002-03-26 | -95.28 |
| 2002-03-25 | -95.36 |
| 2002-03-22 | -95.36 |
| 2002-03-21 | -95.36 |
| 2002-03-20 | -95.20 |
| 2002-03-19 | -95.20 |
| 2002-03-18 | -95.36 |
| 2002-03-15 | -95.28 |
| 2002-03-14 | -95.05 |
| 2002-03-13 | -95.05 |
| 2002-03-12 | -94.89 |
| 2002-03-11 | -95.20 |
| 2002-03-08 | -95.28 |
| 2002-03-07 | -95.20 |
| 2002-03-06 | -95.28 |
| 2002-03-05 | -95.13 |
| 2002-03-04 | -95.28 |
| 2002-03-01 | -95.28 |
| 2002-02-28 | -95.13 |
| 2002-02-27 | -95.13 |
| 2002-02-26 | -95.28 |
| 2002-02-25 | -95.13 |
| 2002-02-22 | -94.97 |
| 2002-02-21 | -95.13 |
| 2002-02-20 | -95.20 |
| 2002-02-19 | -95.28 |
| 2002-02-18 | -95.13 |
| 2002-02-15 | -95.36 |
| 2002-02-11 | -95.36 |
| 2002-02-08 | -95.52 |
| 2002-02-07 | -95.75 |
| 2002-02-06 | -95.52 |
| 2002-02-05 | -95.52 |
| 2002-02-04 | -95.36 |
| 2002-02-01 | -95.52 |
| 2002-01-31 | -95.44 |
| 2002-01-30 | -95.44 |
| 2002-01-29 | -95.28 |
| 2002-01-28 | -95.20 |
| 2002-01-25 | -95.52 |
| 2002-01-24 | -95.28 |
| 2002-01-23 | -95.20 |
| 2002-01-22 | -95.20 |
| 2002-01-21 | -95.20 |
| 2002-01-18 | -95.13 |
| 2002-01-17 | -95.13 |
| 2002-01-16 | -95.13 |
| 2002-01-15 | -95.20 |
| 2002-01-14 | -95.13 |
| 2002-01-11 | -95.05 |
| 2002-01-10 | -95.05 |
| 2002-01-09 | -95.05 |
| 2002-01-08 | -94.89 |
| 2002-01-07 | -94.73 |
| 2002-01-04 | -94.97 |
| 2002-01-03 | -94.89 |
| 2002-01-02 | -95.05 |
| 2001-12-31 | -95.13 |
| 2001-12-28 | -94.97 |
| 2001-12-27 | -95.13 |
| 2001-12-24 | -95.20 |
| 2001-12-21 | -95.13 |
| 2001-12-20 | -95.05 |
| 2001-12-19 | -95.05 |
| 2001-12-18 | -95.13 |
| 2001-12-17 | -95.05 |
| 2001-12-14 | -94.97 |
| 2001-12-13 | -95.20 |
| 2001-12-12 | -94.97 |
| 2001-12-11 | -94.89 |
| 2001-12-10 | -94.73 |
| 2001-12-07 | -94.73 |
| 2001-12-06 | -94.81 |
| 2001-12-05 | -94.73 |
| 2001-12-04 | -94.89 |
| 2001-12-03 | -94.97 |
| 2001-11-30 | -94.97 |
| 2001-11-29 | -94.89 |
| 2001-11-28 | -95.05 |
| 2001-11-27 | -94.81 |
| 2001-11-26 | -94.81 |
| 2001-11-23 | -94.73 |
| 2001-11-22 | -95.05 |
| 2001-11-21 | -94.97 |
| 2001-11-20 | -94.81 |
| 2001-11-19 | -94.57 |
| 2001-11-16 | -94.65 |
| 2001-11-15 | -94.73 |
| 2001-11-14 | -94.73 |
| 2001-11-13 | -94.89 |
| 2001-11-12 | -94.73 |
| 2001-11-09 | -94.65 |
| 2001-11-08 | -94.73 |
| 2001-11-07 | -94.73 |
| 2001-11-06 | -94.65 |
| 2001-11-05 | -94.57 |
| 2001-11-02 | -94.81 |
| 2001-11-01 | -94.65 |
| 2001-10-31 | -95.05 |
| 2001-10-30 | -94.81 |
| 2001-10-29 | -95.28 |
| 2001-10-26 | -95.28 |
| 2001-10-24 | -95.20 |
| 2001-10-23 | -95.20 |
| 2001-10-22 | -95.52 |
| 2001-10-19 | -95.44 |
| 2001-10-18 | -95.52 |
| 2001-10-17 | -95.28 |
| 2001-10-16 | -95.28 |
| 2001-10-15 | -95.52 |
| 2001-10-12 | -95.44 |
| 2001-10-11 | -94.81 |
| 2001-10-10 | -94.97 |
| 2001-10-09 | -95.13 |
| 2001-10-08 | -95.60 |
| 2001-10-05 | -95.44 |
| 2001-10-04 | -95.68 |
| 2001-10-03 | -95.83 |
| 2001-09-28 | -95.68 |
| 2001-09-27 | -95.75 |
| 2001-09-26 | -95.75 |
| 2001-09-25 | -95.75 |
| 2001-09-24 | -95.60 |
| 2001-09-21 | -95.83 |
| 2001-09-20 | -95.91 |
| 2001-09-19 | -95.91 |
| 2001-09-18 | -96.07 |
| 2001-09-17 | -96.23 |
| 2001-09-14 | -95.75 |
| 2001-09-13 | -95.83 |
| 2001-09-12 | -95.83 |
| 2001-09-11 | -94.89 |
| 2001-09-10 | -95.05 |
| 2001-09-07 | -94.81 |
| 2001-09-06 | -94.65 |
| 2001-09-05 | -94.65 |
| 2001-09-04 | -94.65 |
| 2001-09-03 | -94.81 |
| 2001-08-31 | -94.73 |
| 2001-08-30 | -94.89 |
| 2001-08-29 | -94.89 |
| 2001-08-28 | -94.89 |
| 2001-08-27 | -94.97 |
| 2001-08-24 | -95.20 |
| 2001-08-23 | -94.97 |
| 2001-08-22 | -94.89 |
| 2001-08-21 | -94.81 |
| 2001-08-20 | -94.65 |
| 2001-08-17 | -94.65 |
| 2001-08-16 | -94.81 |
| 2001-08-15 | -94.65 |
| 2001-08-14 | -94.81 |
| 2001-08-13 | -94.97 |
| 2001-08-10 | -94.89 |
| 2001-08-09 | -95.13 |
| 2001-08-08 | -94.97 |
| 2001-08-07 | -94.89 |
| 2001-08-06 | -94.81 |
| 2001-08-03 | -94.50 |
| 2001-08-02 | -94.26 |
| 2001-08-01 | -94.10 |
| 2001-07-31 | -94.42 |
| 2001-07-30 | -94.34 |
| 2001-07-27 | -93.95 |
| 2001-07-26 | -93.87 |
| 2001-07-24 | -94.02 |
| 2001-07-23 | -94.26 |
| 2001-07-20 | -93.87 |
| 2001-07-19 | -94.34 |
| 2001-07-18 | -94.34 |
| 2001-07-17 | -94.34 |
| 2001-07-16 | -93.87 |
| 2001-07-13 | -93.47 |
| 2001-07-12 | -93.32 |
| 2001-07-11 | -93.55 |
| 2001-07-10 | -93.32 |
| 2001-07-09 | -93.24 |
| 2001-07-05 | -92.92 |
| 2001-07-04 | -92.69 |
| 2001-07-03 | -92.92 |
| 2001-06-29 | -92.84 |
| 2001-06-28 | -92.84 |
| 2001-06-27 | -92.45 |
| 2001-06-26 | -92.45 |
| 2001-06-22 | -92.14 |
| 2001-06-21 | -92.14 |
| 2001-06-20 | -92.45 |
| 2001-06-19 | -92.22 |
| 2001-06-18 | -91.82 |
| 2001-06-15 | -91.19 |
| 2001-06-14 | -91.19 |
| 2001-06-13 | -91.19 |
| 2001-06-12 | -90.56 |
| 2001-06-11 | -90.56 |
| 2001-06-08 | -90.56 |
| 2001-06-07 | -90.41 |
| 2001-06-06 | -90.88 |
| 2001-06-05 | -90.56 |
| 2001-06-04 | -90.88 |
| 2001-06-01 | -91.51 |
| 2001-05-31 | -91.35 |
| 2001-05-30 | -91.51 |
| 2001-05-29 | -91.35 |
| 2001-05-28 | -90.72 |
| 2001-05-25 | -90.25 |
| 2001-05-24 | -90.09 |
| 2001-05-23 | -90.56 |
| 2001-05-22 | -91.04 |
| 2001-05-21 | -91.19 |
| 2001-05-18 | -91.35 |
| 2001-05-17 | -91.51 |
| 2001-05-16 | -91.35 |
| 2001-05-15 | -91.51 |
| 2001-05-14 | -91.67 |
| 2001-05-11 | -91.51 |
| 2001-05-10 | -91.35 |
| 2001-05-09 | -90.72 |
| 2001-05-08 | -91.04 |
| 2001-05-07 | -91.35 |
| 2001-05-04 | -91.35 |
| 2001-05-03 | -91.67 |
| 2001-05-02 | -91.19 |
| 2001-04-27 | -92.14 |
| 2001-04-26 | -92.53 |
| 2001-04-25 | -92.45 |
| 2001-04-24 | -91.98 |
| 2001-04-23 | -91.98 |
| 2001-04-20 | -92.92 |
| 2001-04-19 | -92.37 |
| 2001-04-18 | -92.45 |
| 2001-04-17 | -93.08 |
| 2001-04-12 | -93.08 |
| 2001-04-11 | -93.16 |
| 2001-04-10 | -92.84 |
| 2001-04-09 | -93.32 |
| 2001-04-06 | -93.32 |
| 2001-04-04 | -93.32 |
| 2001-04-03 | -93.24 |
| 2001-04-02 | -92.53 |
| 2001-03-30 | -93.32 |
| 2001-03-29 | -93.40 |
| 2001-03-28 | -93.55 |
| 2001-03-27 | -93.71 |
| 2001-03-26 | -93.24 |
| 2001-03-23 | -94.18 |
| 2001-03-22 | -94.26 |
| 2001-03-21 | -93.79 |
| 2001-03-20 | -94.02 |
| 2001-03-19 | -93.79 |
| 2001-03-16 | -93.79 |
| 2001-03-15 | -93.79 |
| 2001-03-14 | -93.55 |
| 2001-03-13 | -93.71 |
| 2001-03-12 | -94.10 |
| 2001-03-09 | -93.87 |
| 2001-03-08 | -93.47 |
| 2001-03-07 | -93.63 |
| 2001-03-06 | -93.40 |
| 2001-03-05 | -93.63 |
| 2001-03-02 | -93.79 |
| 2001-03-01 | -93.55 |
| 2001-02-28 | -92.92 |
| 2001-02-27 | -91.51 |
| 2001-02-26 | -92.22 |
| 2001-02-23 | -93.71 |
| 2001-02-22 | -94.26 |
| 2001-02-21 | -94.34 |
| 2001-02-20 | -94.42 |
| 2001-02-19 | -94.97 |
| 2001-02-16 | -95.28 |
| 2001-02-15 | -95.13 |
| 2001-02-14 | -95.20 |
| 2001-02-13 | -95.13 |
| 2001-02-12 | -94.89 |
| 2001-02-09 | -95.13 |
| 2001-02-08 | -95.28 |
| 2001-02-07 | -95.28 |
| 2001-02-06 | -95.20 |
| 2001-02-05 | -95.28 |
| 2001-02-02 | -95.20 |
| 2001-02-01 | -95.20 |
| 2001-01-31 | -95.20 |
| 2001-01-30 | -95.28 |
| 2001-01-29 | -95.05 |
| 2001-01-23 | -94.89 |
| 2001-01-22 | -95.13 |
| 2001-01-19 | -95.28 |
| 2001-01-18 | -95.36 |
| 2001-01-17 | -95.44 |
| 2001-01-16 | -95.36 |
| 2001-01-15 | -95.28 |
| 2001-01-12 | -95.13 |
| 2001-01-11 | -95.20 |
| 2001-01-10 | -95.05 |
| 2001-01-09 | -94.89 |
| 2001-01-08 | -94.97 |
| 2001-01-05 | -95.20 |
| 2001-01-04 | -95.20 |
| 2001-01-03 | -95.36 |
| 2001-01-02 | -95.36 |
| 2000-12-29 | -95.36 |
| 2000-12-28 | -95.36 |
| 2000-12-27 | -95.36 |
| 2000-12-22 | -95.28 |
| 2000-12-21 | -95.44 |
| 2000-12-20 | -95.36 |
| 2000-12-19 | -95.36 |
| 2000-12-18 | -95.20 |
| 2000-12-15 | -95.20 |
| 2000-12-14 | -94.73 |
| 2000-12-13 | -94.73 |
| 2000-12-12 | -94.18 |
| 2000-12-11 | -94.73 |
| 2000-12-08 | -95.28 |
| 2000-12-07 | -95.28 |
| 2000-12-06 | -95.20 |
| 2000-12-05 | -95.44 |
| 2000-12-04 | -95.52 |
| 2000-12-01 | -95.52 |
| 2000-11-30 | -95.75 |
| 2000-11-29 | -95.60 |
| 2000-11-28 | -95.44 |
| 2000-11-27 | -95.28 |
| 2000-11-24 | -95.44 |
| 2000-11-23 | -95.20 |
| 2000-11-22 | -95.36 |
| 2000-11-21 | -94.97 |
| 2000-11-20 | -94.97 |
| 2000-11-17 | -95.13 |
| 2000-11-16 | -95.05 |
| 2000-11-15 | -95.28 |
| 2000-11-14 | -95.13 |
| 2000-11-13 | -95.13 |
| 2000-11-10 | -94.97 |
| 2000-11-09 | -94.97 |
| 2000-11-08 | -94.97 |
| 2000-11-07 | -94.81 |
| 2000-11-06 | -94.81 |
| 2000-11-03 | -94.81 |
| 2000-11-02 | -95.13 |
| 2000-11-01 | -95.05 |
| 2000-10-31 | -95.28 |
| 2000-10-30 | -95.36 |
| 2000-10-27 | -95.20 |
| 2000-10-26 | -95.13 |
| 2000-10-25 | -95.44 |
| 2000-10-24 | -95.60 |
| 2000-10-23 | -95.13 |
| 2000-10-20 | -95.05 |
| 2000-10-19 | -95.44 |
| 2000-10-18 | -95.36 |
| 2000-10-17 | -94.89 |
| 2000-10-16 | -94.50 |
| 2000-10-13 | -94.81 |
| 2000-10-12 | -94.65 |
| 2000-10-11 | -94.50 |
| 2000-10-10 | -94.26 |
| 2000-10-09 | -94.18 |
| 2000-10-05 | -93.95 |
| 2000-10-04 | -94.10 |
| 2000-10-03 | -94.02 |
| 2000-09-29 | -93.79 |
| 2000-09-28 | -94.18 |
| 2000-09-27 | -94.34 |
| 2000-09-26 | -94.42 |
| 2000-09-25 | -94.42 |
| 2000-09-22 | -94.50 |
| 2000-09-21 | -94.42 |
| 2000-09-20 | -94.02 |
| 2000-09-19 | -94.02 |
| 2000-09-18 | -94.18 |
| 2000-09-15 | -94.02 |
| 2000-09-14 | -93.87 |
| 2000-09-12 | -94.02 |
| 2000-09-11 | -93.55 |
| 2000-09-08 | -93.32 |
| 2000-09-07 | -93.16 |
| 2000-09-06 | -92.84 |
| 2000-09-05 | -93.08 |
| 2000-09-04 | -93.00 |
| 2000-09-01 | -92.92 |
| 2000-08-31 | -93.16 |
| 2000-08-30 | -93.00 |
| 2000-08-29 | -93.16 |
| 2000-08-28 | -93.16 |
| 2000-08-25 | -92.92 |
| 2000-08-24 | -92.92 |
| 2000-08-23 | -92.77 |
| 2000-08-22 | -92.45 |
| 2000-08-21 | -92.53 |
| 2000-08-18 | -92.45 |
| 2000-08-17 | -92.29 |
| 2000-08-16 | -92.45 |
| 2000-08-15 | -92.29 |
| 2000-08-14 | -92.45 |
| 2000-08-11 | -92.45 |
| 2000-08-10 | -92.22 |
| 2000-08-09 | -91.98 |
| 2000-08-08 | -91.98 |
| 2000-08-07 | -92.29 |
| 2000-08-04 | -92.53 |
| 2000-08-03 | -92.61 |
| 2000-08-02 | -92.77 |
| 2000-08-01 | -92.61 |
| 2000-07-31 | -92.92 |
| 2000-07-28 | -92.92 |
| 2000-07-27 | -92.53 |
| 2000-07-26 | -92.37 |
| 2000-07-25 | -92.45 |
| 2000-07-24 | -92.14 |
| 2000-07-21 | -93.00 |
| 2000-07-20 | -93.08 |
| 2000-07-19 | -93.32 |
| 2000-07-18 | -93.47 |
| 2000-07-17 | -93.24 |
| 2000-07-14 | -93.08 |
| 2000-07-13 | -93.08 |
| 2000-07-12 | -92.84 |
| 2000-07-11 | -92.92 |
| 2000-07-10 | -93.16 |
| 2000-07-07 | -93.16 |
| 2000-07-06 | -93.16 |
| 2000-07-05 | -92.69 |
| 2000-07-04 | -93.08 |
| 2000-07-03 | -92.92 |
| 2000-06-30 | -92.84 |
| 2000-06-29 | -93.00 |
| 2000-06-28 | -92.92 |
| 2000-06-27 | -92.84 |
| 2000-06-26 | -92.61 |
| 2000-06-23 | -92.45 |
| 2000-06-22 | -92.45 |
| 2000-06-21 | -92.45 |
| 2000-06-20 | -92.29 |
| 2000-06-19 | -91.82 |
| 2000-06-16 | -92.45 |
| 2000-06-15 | -92.45 |
| 2000-06-14 | -91.82 |
| 2000-06-13 | -92.77 |
| 2000-06-12 | -93.16 |
| 2000-06-09 | -93.08 |
| 2000-06-08 | -93.40 |
| 2000-06-07 | -93.08 |
| 2000-06-05 | -93.79 |
| 2000-06-02 | -93.95 |
| 2000-06-01 | -94.10 |
| 2000-05-31 | -93.95 |
| 2000-05-30 | -94.73 |
| 2000-05-29 | -94.18 |
| 2000-05-26 | -94.50 |
| 2000-05-25 | -94.10 |
| 2000-05-24 | -93.63 |
| 2000-05-23 | -93.40 |
| 2000-05-22 | -93.16 |
| 2000-05-19 | -93.00 |
| 2000-05-18 | -92.92 |
| 2000-05-17 | -92.92 |
| 2000-05-16 | -92.77 |
| 2000-05-15 | -92.77 |
| 2000-05-12 | -93.08 |
| 2000-05-10 | -93.47 |
| 2000-05-09 | -93.40 |
| 2000-05-08 | -93.08 |
| 2000-05-05 | -92.69 |
| 2000-05-04 | -92.84 |
| 2000-05-03 | -92.77 |
| 2000-05-02 | -92.53 |
| 2000-04-28 | -92.69 |
| 2000-04-27 | -92.61 |
| 2000-04-26 | -92.77 |
| 2000-04-25 | -92.61 |
| 2000-04-20 | -92.53 |
| 2000-04-19 | -92.61 |
| 2000-04-18 | -92.45 |
| 2000-04-17 | -93.08 |
| 2000-04-14 | -92.29 |
| 2000-04-13 | -92.69 |
| 2000-04-12 | -92.61 |
| 2000-04-11 | -92.53 |
| 2000-04-10 | -92.61 |
| 2000-04-07 | -92.37 |
| 2000-04-06 | -92.53 |
| 2000-04-05 | -92.29 |
| 2000-04-03 | -92.14 |
| 2000-03-31 | -91.82 |
| 2000-03-30 | -91.67 |
| 2000-03-29 | -91.67 |
| 2000-03-28 | -91.67 |
| 2000-03-27 | -91.35 |
| 2000-03-24 | -91.51 |
| 2000-03-23 | -91.35 |
| 2000-03-22 | -91.35 |
| 2000-03-21 | -91.19 |
| 2000-03-20 | -91.04 |
| 2000-03-17 | -91.82 |
| 2000-03-16 | -91.98 |
| 2000-03-15 | -91.82 |
| 2000-03-14 | -91.51 |
| 2000-03-13 | -91.19 |
| 2000-03-10 | -90.88 |
| 2000-03-09 | -90.88 |
| 2000-03-08 | -91.04 |
| 2000-03-07 | -91.04 |
| 2000-03-06 | -91.04 |
| 2000-03-03 | -90.88 |
| 2000-03-02 | -91.82 |
| 2000-03-01 | -91.98 |
| 2000-02-29 | -91.51 |
| 2000-02-28 | -92.14 |
| 2000-02-25 | -91.19 |
| 2000-02-24 | -90.72 |
| 2000-02-23 | -90.56 |
| 2000-02-22 | -90.41 |
| 2000-02-21 | -89.94 |
| 2000-02-18 | -89.31 |
| 2000-02-17 | -89.46 |
| 2000-02-16 | -89.31 |
| 2000-02-15 | -89.31 |
| 2000-02-14 | -89.46 |
| 2000-02-11 | -88.99 |
| 2000-02-10 | -88.21 |
| 2000-02-09 | -87.73 |
| 2000-02-08 | -87.89 |
| 2000-02-03 | -87.26 |
| 2000-02-02 | -87.89 |
| 2000-02-01 | -88.36 |
| 2000-01-31 | -88.05 |
| 2000-01-28 | -87.42 |
| 2000-01-27 | -89.78 |
| 2000-01-26 | -89.46 |
| 2000-01-25 | -89.46 |
| 2000-01-24 | -89.15 |
| 2000-01-21 | -89.62 |
| 2000-01-20 | -89.78 |
| 2000-01-19 | -89.46 |
| 2000-01-18 | -89.31 |
| 2000-01-17 | -88.99 |
| 2000-01-14 | -89.46 |
| 2000-01-13 | -89.31 |
| 2000-01-12 | -89.46 |
| 2000-01-11 | -88.99 |
| 2000-01-10 | -88.99 |
| 2000-01-07 | -88.68 |
| 2000-01-06 | -89.46 |
| 2000-01-05 | -89.46 |
| 2000-01-04 | -88.68 |
| 2000-01-03 | -89.94 |
| 1999-12-30 | -90.41 |
| 1999-12-29 | -90.41 |
| 1999-12-28 | -89.78 |
| 1999-12-24 | -90.56 |
| 1999-12-23 | -90.41 |
| 1999-12-22 | -90.09 |
| 1999-12-21 | -89.94 |
| 1999-12-20 | -89.78 |
| 1999-12-17 | -89.46 |
| 1999-12-16 | -89.31 |
| 1999-12-15 | -89.46 |
| 1999-12-14 | -89.15 |
| 1999-12-13 | -88.52 |
| 1999-12-10 | -88.83 |
| 1999-12-09 | -88.52 |
| 1999-12-08 | -88.21 |
| 1999-12-07 | -88.99 |
| 1999-12-06 | -89.46 |
| 1999-12-03 | -89.46 |
| 1999-12-02 | -89.62 |
| 1999-12-01 | -89.31 |
| 1999-11-30 | -89.31 |
| 1999-11-29 | -89.78 |
| 1999-11-26 | -89.62 |
| 1999-11-25 | -89.62 |
| 1999-11-24 | -89.46 |
| 1999-11-23 | -89.31 |
| 1999-11-22 | -89.15 |
| 1999-11-19 | -89.15 |
| 1999-11-18 | -88.99 |
| 1999-11-17 | -88.83 |
| 1999-11-16 | -88.36 |
| 1999-11-15 | -87.89 |
| 1999-11-12 | -88.83 |
| 1999-11-11 | -88.68 |
| 1999-11-10 | -88.21 |
| 1999-11-09 | -89.15 |
| 1999-11-08 | -88.99 |
| 1999-11-05 | -88.68 |
| 1999-11-04 | -88.52 |
| 1999-11-03 | -89.31 |
| 1999-11-02 | -89.46 |
| 1999-11-01 | -89.15 |
| 1999-10-29 | -88.83 |
| 1999-10-28 | -88.83 |
| 1999-10-27 | -88.52 |
| 1999-10-26 | -88.99 |
| 1999-10-25 | -88.68 |
| 1999-10-22 | -88.68 |
| 1999-10-21 | -88.99 |
| 1999-10-20 | -89.62 |
| 1999-10-19 | -90.25 |
| 1999-10-15 | -89.46 |
| 1999-10-14 | -88.83 |
| 1999-10-13 | -89.31 |
| 1999-10-12 | -88.83 |
| 1999-10-11 | -88.36 |
| 1999-10-08 | -88.36 |
| 1999-10-07 | -88.36 |
| 1999-10-06 | -88.68 |
| 1999-10-05 | -88.99 |
| 1999-10-04 | -88.99 |
| 1999-09-30 | -88.36 |
| 1999-09-29 | -88.21 |
| 1999-09-28 | -88.52 |
| 1999-09-27 | -88.21 |
| 1999-09-24 | -87.89 |
| 1999-09-23 | -87.73 |
| 1999-09-22 | -87.58 |
| 1999-09-21 | -87.10 |
| 1999-09-20 | -86.95 |
| 1999-09-17 | -86.79 |
| 1999-09-15 | -86.63 |
| 1999-09-14 | -86.32 |
| 1999-09-13 | -86.16 |
| 1999-09-10 | -86.00 |
| 1999-09-09 | -86.48 |
| 1999-09-08 | -86.63 |
| 1999-09-07 | -86.79 |
| 1999-09-06 | -86.48 |
| 1999-09-03 | -86.95 |
| 1999-09-02 | -86.48 |
| 1999-09-01 | -86.48 |
| 1999-08-31 | -86.00 |
| 1999-08-30 | -86.16 |
| 1999-08-27 | -85.69 |
| 1999-08-26 | -85.53 |
| 1999-08-25 | -85.85 |
| 1999-08-24 | -86.00 |
| 1999-08-23 | -86.48 |
| 1999-08-20 | -86.00 |
| 1999-08-19 | -85.38 |
| 1999-08-18 | -86.95 |
| 1999-08-17 | -87.58 |
| 1999-08-16 | -87.42 |
| 1999-08-13 | -87.42 |
| 1999-08-12 | -86.95 |
| 1999-08-11 | -87.58 |
| 1999-08-10 | -87.89 |
| 1999-08-09 | -87.10 |
| 1999-08-06 | -86.63 |
| 1999-08-05 | -86.16 |
| 1999-08-04 | -85.85 |
| 1999-08-03 | -85.06 |
| 1999-08-02 | -84.59 |
| 1999-07-30 | -85.06 |
| 1999-07-29 | -87.10 |
| 1999-07-28 | -86.16 |
| 1999-07-27 | -85.69 |
| 1999-07-26 | -85.53 |
| 1999-07-23 | -84.59 |
| 1999-07-22 | -84.12 |
| 1999-07-21 | -83.80 |
| 1999-07-20 | -83.96 |
| 1999-07-19 | -84.12 |
| 1999-07-16 | -83.02 |
| 1999-07-15 | -82.07 |
| 1999-07-14 | -83.65 |
| 1999-07-13 | -82.39 |
| 1999-07-12 | -81.76 |
| 1999-07-09 | -81.44 |
| 1999-07-08 | -82.23 |
| 1999-07-07 | -82.39 |
| 1999-07-06 | -82.07 |
| 1999-07-05 | -81.76 |
| 1999-07-02 | -82.70 |
| 1999-06-30 | -82.39 |
| 1999-06-29 | -81.60 |
| 1999-06-28 | -81.13 |
| 1999-06-25 | -83.17 |
| 1999-06-24 | -82.86 |
| 1999-06-23 | -84.43 |
| 1999-06-22 | -86.95 |
| 1999-06-21 | -87.89 |
| 1999-06-17 | -88.36 |
| 1999-06-16 | -88.68 |
| 1999-06-15 | -88.68 |
| 1999-06-14 | -88.21 |
| 1999-06-11 | -88.68 |
| 1999-06-10 | -89.15 |
| 1999-06-09 | -89.78 |
| 1999-06-08 | -90.09 |
| 1999-06-07 | -89.94 |
| 1999-06-04 | -89.94 |
| 1999-06-03 | -89.78 |
| 1999-06-02 | -89.78 |
| 1999-06-01 | -89.78 |
| 1999-05-31 | -89.94 |
| 1999-05-28 | -89.78 |
| 1999-05-27 | -89.46 |
| 1999-05-26 | -88.99 |
| 1999-05-25 | -88.83 |
| 1999-05-24 | -88.68 |
| 1999-05-21 | -88.99 |
| 1999-05-20 | -88.52 |
| 1999-05-19 | -88.68 |
| 1999-05-18 | -88.99 |
| 1999-05-17 | -88.99 |
| 1999-05-14 | -88.52 |
| 1999-05-13 | -88.83 |
| 1999-05-12 | -89.15 |
| 1999-05-11 | -89.15 |
| 1999-05-10 | -89.46 |
| 1999-05-07 | -88.52 |
| 1999-05-06 | -88.21 |
| 1999-05-05 | -88.68 |
| 1999-05-04 | -88.21 |
| 1999-05-03 | -88.21 |
| 1999-04-30 | -88.52 |
| 1999-04-29 | -88.21 |
| 1999-04-28 | -87.73 |
| 1999-04-27 | -87.89 |
| 1999-04-26 | -88.21 |
| 1999-04-23 | -87.89 |
| 1999-04-22 | -87.89 |
| 1999-04-21 | -88.83 |
| 1999-04-20 | -89.15 |
| 1999-04-19 | -89.46 |
| 1999-04-16 | -89.62 |
| 1999-04-15 | -89.94 |
| 1999-04-14 | -89.94 |
| 1999-04-13 | -89.62 |
| 1999-04-12 | -89.78 |
| 1999-04-09 | -89.78 |
| 1999-04-08 | -89.62 |
| 1999-04-07 | -89.94 |
| 1999-04-01 | -90.41 |
| 1999-03-31 | -90.41 |
| 1999-03-30 | -90.41 |
| 1999-03-29 | -90.25 |
| 1999-03-26 | -89.78 |
| 1999-03-25 | -89.78 |
| 1999-03-24 | -89.78 |
| 1999-03-23 | -89.15 |
| 1999-03-22 | -90.41 |
| 1999-03-19 | -90.56 |
| 1999-03-18 | -90.72 |
| 1999-03-17 | -90.41 |
| 1999-03-16 | -91.04 |
| 1999-03-15 | -90.72 |
| 1999-03-12 | -91.04 |
| 1999-03-11 | -91.04 |
| 1999-03-10 | -90.88 |
| 1999-03-09 | -90.88 |
| 1999-03-08 | -91.19 |
| 1999-03-05 | -91.04 |
| 1999-03-04 | -91.04 |
| 1999-03-03 | -91.19 |
| 1999-03-02 | -91.19 |
| 1999-03-01 | -90.25 |
| 1999-02-26 | -90.88 |
| 1999-02-25 | -91.51 |
| 1999-02-24 | -91.35 |
| 1999-02-23 | -91.67 |
| 1999-02-22 | -91.67 |
| 1999-02-19 | -91.51 |
| 1999-02-15 | -91.19 |
| 1999-02-12 | -91.51 |
| 1999-02-11 | -91.82 |
| 1999-02-10 | -91.98 |
| 1999-02-09 | -91.82 |
| 1999-02-08 | -92.22 |
| 1999-02-05 | -92.14 |
| 1999-02-04 | -91.98 |
| 1999-02-03 | -91.98 |
| 1999-02-02 | -91.67 |
| 1999-02-01 | -91.51 |
| 1999-01-29 | -91.51 |
| 1999-01-28 | -91.51 |
| 1999-01-27 | -90.88 |
| 1999-01-26 | -91.19 |
| 1999-01-25 | -91.19 |
| 1999-01-22 | -91.19 |
| 1999-01-21 | -91.04 |
| 1999-01-20 | -90.72 |
| 1999-01-19 | -90.56 |
| 1999-01-18 | -90.25 |
| 1999-01-15 | -89.78 |
| 1999-01-14 | -90.72 |
| 1999-01-13 | -90.09 |
| 1999-01-12 | -88.99 |
| 1999-01-11 | -88.83 |
| 1999-01-08 | -88.68 |
| 1999-01-07 | -88.68 |
| 1999-01-06 | -88.36 |
| 1999-01-05 | -88.99 |
| 1999-01-04 | -89.31 |
| 1998-12-31 | -88.83 |
| 1998-12-30 | -88.68 |
| 1998-12-29 | -88.99 |
| 1998-12-28 | -88.83 |
| 1998-12-24 | -88.68 |
| 1998-12-23 | -89.31 |
| 1998-12-22 | -88.83 |
| 1998-12-21 | -88.68 |
| 1998-12-18 | -88.68 |
| 1998-12-17 | -88.52 |
| 1998-12-16 | -88.52 |
| 1998-12-15 | -88.52 |
| 1998-12-14 | -88.52 |
| 1998-12-11 | -88.21 |
| 1998-12-10 | -87.73 |
| 1998-12-09 | -87.58 |
| 1998-12-08 | -88.21 |
| 1998-12-07 | -87.73 |
| 1998-12-04 | -88.83 |
| 1998-12-03 | -88.36 |
| 1998-12-02 | -87.89 |
| 1998-12-01 | -87.89 |
| 1998-11-30 | -86.95 |
| 1998-11-27 | -86.32 |
| 1998-11-26 | -86.00 |
| 1998-11-25 | -85.53 |
| 1998-11-24 | -85.22 |
| 1998-11-23 | -85.69 |
| 1998-11-20 | -85.85 |
| 1998-11-19 | -85.69 |
| 1998-11-18 | -85.38 |
| 1998-11-17 | -85.22 |
| 1998-11-16 | -85.85 |
| 1998-11-13 | -86.00 |
| 1998-11-12 | -85.85 |
| 1998-11-11 | -85.85 |
| 1998-11-10 | -85.69 |
| 1998-11-09 | -86.32 |
| 1998-11-06 | -86.16 |
| 1998-11-05 | -86.16 |
| 1998-11-04 | -85.22 |
| 1998-11-03 | -85.06 |
| 1998-11-02 | -86.48 |
| 1998-10-30 | -87.73 |
| 1998-10-29 | -87.89 |
| 1998-10-27 | -87.73 |
| 1998-10-26 | -87.89 |
| 1998-10-23 | -87.89 |
| 1998-10-22 | -88.36 |
| 1998-10-21 | -87.89 |
| 1998-10-20 | -87.42 |
| 1998-10-19 | -87.26 |
| 1998-10-16 | -88.83 |
| 1998-10-15 | -89.15 |
| 1998-10-14 | -88.99 |
| 1998-10-13 | -88.36 |
| 1998-10-12 | -88.05 |
| 1998-10-09 | -89.15 |
| 1998-10-08 | -89.94 |
| 1998-10-07 | -90.09 |
| 1998-10-05 | -89.78 |
| 1998-09-30 | -89.31 |
| 1998-09-29 | -89.46 |
| 1998-09-28 | -89.31 |
| 1998-09-25 | -89.31 |
| 1998-09-24 | -89.62 |
| 1998-09-23 | -89.62 |
| 1998-09-22 | -89.46 |
| 1998-09-21 | -89.94 |
| 1998-09-18 | -88.99 |
| 1998-09-17 | -88.21 |
| 1998-09-16 | -87.73 |
| 1998-09-15 | -87.58 |
| 1998-09-14 | -87.58 |
| 1998-09-11 | -88.36 |
| 1998-09-10 | -88.05 |
| 1998-09-09 | -88.52 |
| 1998-09-08 | -87.89 |
| 1998-09-07 | -87.58 |
| 1998-09-04 | -88.83 |
| 1998-09-03 | -90.25 |
| 1998-09-02 | -90.72 |
| 1998-09-01 | -90.72 |
| 1998-08-31 | -90.72 |
| 1998-08-28 | -90.72 |
| 1998-08-27 | -90.09 |
| 1998-08-26 | -89.46 |
| 1998-08-25 | -89.46 |
| 1998-08-24 | -89.15 |
| 1998-08-21 | -89.15 |
| 1998-08-20 | -88.68 |
| 1998-08-19 | -89.31 |
| 1998-08-18 | -90.25 |
| 1998-08-14 | -89.15 |
| 1998-08-13 | -89.62 |
| 1998-08-12 | -89.62 |
| 1998-08-11 | -89.46 |
| 1998-08-10 | -88.99 |
| 1998-08-07 | -88.99 |
| 1998-08-06 | -88.36 |
| 1998-08-05 | -88.21 |
| 1998-08-04 | -88.05 |
| 1998-08-03 | -88.36 |
| 1998-07-31 | -87.73 |
| 1998-07-30 | -87.58 |
| 1998-07-29 | -88.05 |
| 1998-07-28 | -87.89 |
| 1998-07-27 | -87.89 |
| 1998-07-24 | -86.48 |
| 1998-07-23 | -87.73 |
| 1998-07-22 | -87.42 |
| 1998-07-21 | -86.63 |
| 1998-07-20 | -86.48 |
| 1998-07-17 | -86.32 |
| 1998-07-16 | -86.16 |
| 1998-07-15 | -86.00 |
| 1998-07-14 | -85.85 |
| 1998-07-13 | -85.53 |
| 1998-07-10 | -85.06 |
| 1998-07-09 | -85.53 |
| 1998-07-08 | -85.85 |
| 1998-07-07 | -85.69 |
| 1998-07-06 | -84.43 |
| 1998-07-03 | -83.33 |
| 1998-07-02 | -83.33 |
| 1998-06-30 | -83.33 |
| 1998-06-29 | -82.70 |
| 1998-06-26 | -81.44 |
| 1998-06-25 | -80.66 |
| 1998-06-24 | -81.13 |
| 1998-06-23 | -81.76 |
| 1998-06-22 | -82.39 |
| 1998-06-19 | -80.97 |
| 1998-06-18 | -83.02 |
| 1998-06-17 | -84.59 |
| 1998-06-16 | -86.16 |
| 1998-06-15 | -85.85 |
| 1998-06-12 | -83.96 |
| 1998-06-11 | -84.27 |
| 1998-06-10 | -84.43 |
| 1998-06-09 | -83.96 |
| 1998-06-08 | -82.10 |
| 1998-06-05 | -81.78 |
| 1998-06-04 | -81.47 |
| 1998-06-03 | -80.85 |
| 1998-06-02 | -82.10 |
| 1998-06-01 | -81.78 |
| 1998-05-29 | -80.70 |
| 1998-05-28 | -81.32 |
| 1998-05-27 | -81.01 |
| 1998-05-26 | -80.23 |
| 1998-05-25 | -79.92 |
| 1998-05-22 | -79.14 |
| 1998-05-21 | -78.52 |
| 1998-05-20 | -77.11 |
| 1998-05-19 | -79.45 |
| 1998-05-18 | -81.16 |
| 1998-05-15 | -81.16 |
| 1998-05-14 | -80.70 |
| 1998-05-13 | -82.25 |
| 1998-05-12 | -81.47 |
| 1998-05-11 | -80.54 |
| 1998-05-08 | -79.92 |
| 1998-05-07 | -80.70 |
| 1998-05-06 | -81.63 |
| 1998-05-05 | -81.32 |
| 1998-05-04 | -79.76 |
| 1998-05-01 | -78.20 |
| 1998-04-30 | -78.36 |
| 1998-04-29 | -76.96 |
| 1998-04-28 | -76.34 |
| 1998-04-27 | -76.34 |
| 1998-04-24 | -75.40 |
| 1998-04-23 | -75.87 |
| 1998-04-22 | -74.31 |
| 1998-04-21 | -73.69 |
| 1998-04-20 | -73.22 |
| 1998-04-17 | -73.53 |
| 1998-04-16 | -73.22 |
| 1998-04-15 | -73.22 |
| 1998-04-14 | -73.22 |
| 1998-04-09 | -73.07 |
| 1998-04-08 | -73.84 |
| 1998-04-07 | -74.47 |
| 1998-04-03 | -73.22 |
| 1998-04-02 | -72.44 |
| 1998-04-01 | -71.82 |
| 1998-03-31 | -71.04 |
| 1998-03-30 | -70.89 |
| 1998-03-27 | -70.42 |
| 1998-03-26 | -69.64 |
| 1998-03-25 | -69.33 |
| 1998-03-24 | -69.49 |
| 1998-03-23 | -69.02 |
| 1998-03-20 | -69.17 |
| 1998-03-19 | -67.70 |
| 1998-03-18 | -70.89 |
| 1998-03-17 | -71.04 |
| 1998-03-16 | -71.51 |
| 1998-03-13 | -71.20 |
| 1998-03-12 | -71.04 |
| 1998-03-11 | -69.95 |
| 1998-03-10 | -69.95 |
| 1998-03-09 | -69.64 |
| 1998-03-06 | -70.11 |
| 1998-03-05 | -71.51 |
| 1998-03-04 | -66.53 |
| 1998-03-03 | -65.75 |
| 1998-03-02 | -66.53 |
| 1998-02-27 | -65.75 |
| 1998-02-26 | -66.53 |
| 1998-02-25 | -68.08 |
| 1998-02-24 | -68.86 |
| 1998-02-23 | -70.58 |
| 1998-02-20 | -70.73 |
| 1998-02-19 | -70.58 |
| 1998-02-18 | -69.95 |
| 1998-02-17 | -70.73 |
| 1998-02-16 | -70.42 |
| 1998-02-13 | -70.58 |
| 1998-02-12 | -66.92 |
| 1998-02-11 | -70.42 |
| 1998-02-10 | -68.47 |
| 1998-02-09 | -64.97 |
| 1998-02-06 | -73.53 |
| 1998-02-05 | -74.62 |
| 1998-02-04 | -75.56 |
| 1998-02-03 | -78.67 |
| 1998-02-02 | -83.34 |
| 1998-01-27 | -85.99 |
| 1998-01-26 | -87.08 |
| 1998-01-23 | -87.70 |
| 1998-01-22 | -87.86 |
| 1998-01-21 | -85.83 |
| 1998-01-20 | -85.05 |
| 1998-01-19 | -85.05 |
| 1998-01-16 | -88.95 |
| 1998-01-15 | -87.86 |
| 1998-01-14 | -85.99 |
| 1998-01-13 | -85.21 |
| 1998-01-12 | -84.59 |
| 1998-01-09 | -76.96 |
| 1998-01-08 | -75.09 |
| 1998-01-07 | -72.60 |
| 1998-01-06 | -69.80 |
| 1998-01-05 | -69.80 |
| 1998-01-02 | -69.02 |
| 1997-12-31 | -68.86 |
| 1997-12-30 | -67.70 |
| 1997-12-29 | -69.33 |
| 1997-12-24 | -68.86 |
| 1997-12-23 | -68.86 |
| 1997-12-22 | -68.47 |
| 1997-12-19 | -65.75 |
| 1997-12-18 | -64.19 |
| 1997-12-17 | -63.80 |
| 1997-12-16 | -64.58 |
| 1997-12-15 | -63.41 |
| 1997-12-12 | -62.25 |
| 1997-12-11 | -63.41 |
| 1997-12-10 | -62.25 |
| 1997-12-09 | -59.52 |
| 1997-12-08 | -59.13 |
| 1997-12-05 | -59.13 |
| 1997-12-04 | -61.47 |
| 1997-12-03 | -62.25 |
| 1997-12-02 | -59.52 |
| 1997-12-01 | -64.97 |
| 1997-11-28 | -62.64 |
| 1997-11-27 | -61.86 |
| 1997-11-26 | -59.52 |
| 1997-11-25 | -59.52 |
| 1997-11-24 | -57.19 |
| 1997-11-21 | -54.85 |
| 1997-11-20 | -54.85 |
| 1997-11-19 | -52.52 |
| 1997-11-18 | -53.68 |
| 1997-11-17 | -50.57 |
| 1997-11-14 | -54.07 |
| 1997-11-13 | -54.85 |
| 1997-11-12 | -57.97 |
| 1997-11-11 | -53.68 |
| 1997-11-10 | -50.96 |
| 1997-11-07 | -48.23 |
| 1997-11-06 | -50.18 |
| 1997-11-05 | -44.73 |
| 1997-11-04 | -50.96 |
| 1997-11-03 | -47.46 |
| 1997-10-31 | -55.63 |
| 1997-10-30 | -62.25 |
| 1997-10-29 | -61.86 |
| 1997-10-28 | -67.70 |
| 1997-10-27 | -59.91 |
| 1997-10-24 | -57.58 |
| 1997-10-23 | -63.80 |
| 1997-10-22 | -56.02 |
| 1997-10-21 | -49.40 |
| 1997-10-20 | -45.51 |
| 1997-10-17 | -39.67 |
| 1997-10-16 | -45.90 |
| 1997-10-15 | -52.13 |
| 1997-10-14 | -43.56 |
| 1997-10-13 | -38.50 |
| 1997-10-09 | -26.83 |
| 1997-10-08 | -19.82 |
| 1997-10-07 | -16.71 |
| 1997-10-06 | -15.15 |
| 1997-10-03 | -11.26 |
| 1997-09-30 | -15.93 |
| 1997-09-29 | -13.59 |
| 1997-09-26 | -10.48 |
| 1997-09-25 | -5.03 |
| 1997-09-24 | -18.27 |
| 1997-09-23 | -20.60 |
| 1997-09-22 | -8.92 |
| 1997-09-19 | 8.98 |
| 1997-09-18 | 8.98 |
| 1997-09-16 | 9.76 |
| 1997-09-15 | 11.31 |
| 1997-09-12 | 12.09 |
| 1997-09-11 | 12.09 |
| 1997-09-10 | 15.99 |
| 1997-09-09 | 20.66 |
| 1997-09-08 | 3.53 |
| 1997-09-05 | -4.25 |
| 1997-09-04 | 3.53 |
| 1997-09-03 | 8.20 |
| 1997-09-02 | -7.37 |
| 1997-09-01 | 7.42 |
| 1997-08-29 | 30.00 |
| 1997-08-28 | 30.78 |
| 1997-08-27 | 34.67 |
| 1997-08-26 | 33.11 |
| 1997-08-25 | 39.34 |
| 1997-08-22 | 27.66 |
| 1997-08-21 | 23.77 |
| 1997-08-20 | 22.37 |
| 1997-08-19 | 1.97 |
| 1997-08-15 | 4.61 |
| 1997-08-14 | 7.24 |
| 1997-08-13 | 11.18 |
| 1997-08-12 | 9.21 |
| 1997-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy