Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2026-01-15 | -56.83 |
| 2026-01-14 | -56.83 |
| 2026-01-13 | -56.83 |
| 2026-01-12 | -56.83 |
| 2026-01-09 | -56.83 |
| 2026-01-08 | -56.83 |
| 2026-01-07 | -56.83 |
| 2026-01-06 | -56.83 |
| 2026-01-05 | -56.83 |
| 2026-01-02 | -56.83 |
| 2025-12-31 | -56.83 |
| 2025-12-30 | -56.83 |
| 2025-12-29 | -56.83 |
| 2025-12-24 | -56.83 |
| 2025-12-23 | -56.83 |
| 2025-12-22 | -56.83 |
| 2025-12-19 | -56.83 |
| 2025-12-18 | -56.83 |
| 2025-12-17 | -56.83 |
| 2025-12-16 | -56.83 |
| 2025-12-15 | -56.83 |
| 2025-12-12 | -56.83 |
| 2025-12-11 | -56.83 |
| 2025-12-10 | -56.83 |
| 2025-12-09 | -56.83 |
| 2025-12-08 | -56.83 |
| 2025-12-05 | -56.83 |
| 2025-12-04 | -56.83 |
| 2025-12-03 | -56.83 |
| 2025-12-02 | -56.83 |
| 2025-12-01 | -56.83 |
| 2025-11-28 | -58.09 |
| 2025-11-27 | -58.09 |
| 2025-11-26 | -58.09 |
| 2025-11-25 | -58.09 |
| 2025-11-24 | -58.09 |
| 2025-11-21 | -58.09 |
| 2025-11-20 | -58.09 |
| 2025-11-19 | -58.09 |
| 2025-11-18 | -58.09 |
| 2025-11-17 | -58.09 |
| 2025-11-14 | -58.09 |
| 2025-11-13 | -58.09 |
| 2025-11-12 | -58.09 |
| 2025-11-11 | -58.09 |
| 2025-11-10 | -58.51 |
| 2025-11-07 | -58.51 |
| 2025-11-06 | -58.51 |
| 2025-11-05 | -58.51 |
| 2025-11-04 | -58.51 |
| 2025-11-03 | -58.51 |
| 2025-10-31 | -58.51 |
| 2025-10-30 | -58.51 |
| 2025-10-28 | -58.51 |
| 2025-10-27 | -58.92 |
| 2025-10-24 | -59.76 |
| 2025-10-23 | -55.99 |
| 2025-10-22 | -55.99 |
| 2025-10-21 | -55.99 |
| 2025-10-20 | -55.99 |
| 2025-10-17 | -55.99 |
| 2025-10-16 | -60.18 |
| 2025-10-15 | -58.09 |
| 2025-10-14 | -58.09 |
| 2025-10-13 | -58.09 |
| 2025-10-10 | -58.09 |
| 2025-10-09 | -60.18 |
| 2025-10-08 | -60.18 |
| 2025-10-06 | -60.18 |
| 2025-10-03 | -60.18 |
| 2025-10-02 | -59.34 |
| 2025-09-30 | -62.28 |
| 2025-09-29 | -62.28 |
| 2025-09-26 | -62.28 |
| 2025-09-25 | -62.28 |
| 2025-09-24 | -62.28 |
| 2025-09-23 | -62.28 |
| 2025-09-22 | -62.28 |
| 2025-09-19 | -62.28 |
| 2025-09-18 | -62.28 |
| 2025-09-17 | -62.28 |
| 2025-09-16 | -62.28 |
| 2025-09-15 | -62.28 |
| 2025-09-12 | -62.28 |
| 2025-09-11 | -62.28 |
| 2025-09-10 | -61.44 |
| 2025-09-09 | -61.44 |
| 2025-09-08 | -61.44 |
| 2025-09-05 | -60.60 |
| 2025-09-04 | -60.18 |
| 2025-09-03 | -60.18 |
| 2025-09-02 | -60.18 |
| 2025-09-01 | -62.28 |
| 2025-08-29 | -64.37 |
| 2025-08-28 | -64.37 |
| 2025-08-27 | -63.12 |
| 2025-08-26 | -63.12 |
| 2025-08-25 | -64.37 |
| 2025-08-22 | -64.37 |
| 2025-08-21 | -64.37 |
| 2025-08-20 | -64.37 |
| 2025-08-19 | -64.37 |
| 2025-08-18 | -61.44 |
| 2025-08-15 | -62.70 |
| 2025-08-14 | -62.28 |
| 2025-08-13 | -62.28 |
| 2025-08-12 | -62.28 |
| 2025-08-11 | -62.28 |
| 2025-08-08 | -62.28 |
| 2025-08-07 | -62.28 |
| 2025-08-06 | -62.28 |
| 2025-08-05 | -64.37 |
| 2025-08-04 | -65.21 |
| 2025-08-01 | -65.63 |
| 2025-07-31 | -61.86 |
| 2025-07-30 | -61.86 |
| 2025-07-29 | -61.86 |
| 2025-07-28 | -61.86 |
| 2025-07-25 | -62.28 |
| 2025-07-24 | -61.86 |
| 2025-07-23 | -62.28 |
| 2025-07-22 | -65.63 |
| 2025-07-21 | -65.63 |
| 2025-07-18 | -59.76 |
| 2025-07-17 | -59.34 |
| 2025-07-16 | -53.90 |
| 2025-07-15 | -53.90 |
| 2025-07-14 | -56.41 |
| 2025-07-11 | -56.41 |
| 2025-07-10 | -56.41 |
| 2025-07-09 | -54.73 |
| 2025-07-08 | -54.73 |
| 2025-07-07 | -56.41 |
| 2025-07-04 | -56.41 |
| 2025-07-03 | -58.09 |
| 2025-07-02 | -52.22 |
| 2025-06-30 | -66.05 |
| 2025-06-27 | -66.05 |
| 2025-06-26 | -66.05 |
| 2025-06-25 | -66.47 |
| 2025-06-24 | -66.47 |
| 2025-06-23 | -66.47 |
| 2025-06-20 | -66.47 |
| 2025-06-19 | -66.47 |
| 2025-06-18 | -66.47 |
| 2025-06-17 | -66.47 |
| 2025-06-16 | -66.47 |
| 2025-06-13 | -66.47 |
| 2025-06-12 | -66.47 |
| 2025-06-11 | -66.47 |
| 2025-06-10 | -66.47 |
| 2025-06-09 | -66.47 |
| 2025-06-06 | -66.47 |
| 2025-06-05 | -67.31 |
| 2025-06-04 | -67.31 |
| 2025-06-03 | -67.73 |
| 2025-06-02 | -67.73 |
| 2025-05-30 | -68.56 |
| 2025-05-29 | -68.56 |
| 2025-05-28 | -68.56 |
| 2025-05-27 | -69.40 |
| 2025-05-26 | -69.40 |
| 2025-05-23 | -69.40 |
| 2025-05-22 | -69.40 |
| 2025-05-21 | -69.40 |
| 2025-05-20 | -71.03 |
| 2025-05-19 | -71.44 |
| 2025-05-16 | -70.22 |
| 2025-05-15 | -70.22 |
| 2025-05-14 | -70.22 |
| 2025-05-13 | -69.81 |
| 2025-05-12 | -69.81 |
| 2025-05-09 | -68.18 |
| 2025-05-08 | -68.18 |
| 2025-05-07 | -68.18 |
| 2025-05-06 | -68.18 |
| 2025-05-02 | -68.18 |
| 2025-04-30 | -68.18 |
| 2025-04-29 | -68.18 |
| 2025-04-28 | -68.18 |
| 2025-04-25 | -68.18 |
| 2025-04-24 | -68.18 |
| 2025-04-23 | -68.18 |
| 2025-04-22 | -68.18 |
| 2025-04-17 | -68.18 |
| 2025-04-16 | -68.18 |
| 2025-04-15 | -68.18 |
| 2025-04-14 | -68.18 |
| 2025-04-11 | -68.18 |
| 2025-04-10 | -68.18 |
| 2025-04-09 | -68.18 |
| 2025-04-08 | -68.18 |
| 2025-04-07 | -68.18 |
| 2025-04-03 | -68.18 |
| 2025-04-02 | -68.18 |
| 2025-04-01 | -68.59 |
| 2025-03-31 | -68.59 |
| 2025-03-28 | -68.59 |
| 2025-03-27 | -68.59 |
| 2025-03-26 | -68.59 |
| 2025-03-25 | -68.59 |
| 2025-03-24 | -68.59 |
| 2025-03-21 | -68.18 |
| 2025-03-20 | -68.18 |
| 2025-03-19 | -68.18 |
| 2025-03-18 | -68.18 |
| 2025-03-17 | -68.59 |
| 2025-03-14 | -68.59 |
| 2025-03-13 | -69.00 |
| 2025-03-12 | -69.00 |
| 2025-03-11 | -69.81 |
| 2025-03-10 | -70.22 |
| 2025-03-07 | -70.22 |
| 2025-03-06 | -70.63 |
| 2025-03-05 | -70.63 |
| 2025-03-04 | -70.63 |
| 2025-03-03 | -71.03 |
| 2025-02-28 | -71.03 |
| 2025-02-27 | -71.03 |
| 2025-02-26 | -71.03 |
| 2025-02-25 | -69.40 |
| 2025-02-24 | -71.03 |
| 2025-02-21 | -69.40 |
| 2025-02-20 | -68.18 |
| 2025-02-19 | -68.18 |
| 2025-02-18 | -68.18 |
| 2025-02-17 | -68.18 |
| 2025-02-14 | -72.67 |
| 2025-02-13 | -72.67 |
| 2025-02-12 | -71.44 |
| 2025-02-11 | -70.63 |
| 2025-02-10 | -70.63 |
| 2025-02-07 | -67.36 |
| 2025-02-06 | -67.36 |
| 2025-02-05 | -67.36 |
| 2025-02-04 | -67.36 |
| 2025-02-03 | -67.36 |
| 2025-01-28 | -67.36 |
| 2025-01-27 | -67.36 |
| 2025-01-24 | -67.36 |
| 2025-01-23 | -73.07 |
| 2025-01-22 | -73.07 |
| 2025-01-21 | -73.07 |
| 2025-01-20 | -73.07 |
| 2025-01-17 | -73.07 |
| 2025-01-16 | -73.07 |
| 2025-01-15 | -73.07 |
| 2025-01-14 | -73.07 |
| 2025-01-13 | -73.07 |
| 2025-01-10 | -73.07 |
| 2025-01-09 | -71.85 |
| 2025-01-08 | -71.85 |
| 2025-01-07 | -71.85 |
| 2025-01-06 | -70.22 |
| 2025-01-03 | -70.22 |
| 2025-01-02 | -70.22 |
| 2024-12-31 | -70.22 |
| 2024-12-30 | -70.22 |
| 2024-12-27 | -70.22 |
| 2024-12-24 | -70.22 |
| 2024-12-23 | -70.22 |
| 2024-12-20 | -70.22 |
| 2024-12-19 | -70.22 |
| 2024-12-18 | -72.26 |
| 2024-12-17 | -72.26 |
| 2024-12-16 | -68.59 |
| 2024-12-13 | -68.59 |
| 2024-12-12 | -68.59 |
| 2024-12-11 | -68.59 |
| 2024-12-10 | -69.00 |
| 2024-12-09 | -72.26 |
| 2024-12-06 | -72.26 |
| 2024-12-05 | -72.26 |
| 2024-12-04 | -72.26 |
| 2024-12-03 | -70.63 |
| 2024-12-02 | -70.63 |
| 2024-11-29 | -70.63 |
| 2024-11-28 | -70.63 |
| 2024-11-27 | -70.63 |
| 2024-11-26 | -69.40 |
| 2024-11-25 | -69.40 |
| 2024-11-22 | -69.40 |
| 2024-11-21 | -66.55 |
| 2024-11-20 | -66.55 |
| 2024-11-19 | -68.18 |
| 2024-11-18 | -71.85 |
| 2024-11-15 | -71.85 |
| 2024-11-14 | -68.18 |
| 2024-11-13 | -68.18 |
| 2024-11-12 | -68.18 |
| 2024-11-11 | -68.18 |
| 2024-11-08 | -68.18 |
| 2024-11-07 | -68.18 |
| 2024-11-06 | -69.00 |
| 2024-11-05 | -69.00 |
| 2024-11-04 | -69.00 |
| 2024-11-01 | -69.00 |
| 2024-10-31 | -69.00 |
| 2024-10-30 | -69.00 |
| 2024-10-29 | -69.00 |
| 2024-10-28 | -69.00 |
| 2024-10-25 | -69.00 |
| 2024-10-24 | -69.00 |
| 2024-10-23 | -71.44 |
| 2024-10-22 | -73.07 |
| 2024-10-21 | -73.07 |
| 2024-10-18 | -73.07 |
| 2024-10-17 | -73.07 |
| 2024-10-16 | -72.67 |
| 2024-10-15 | -72.67 |
| 2024-10-14 | -72.67 |
| 2024-10-10 | -72.67 |
| 2024-10-09 | -72.67 |
| 2024-10-08 | -71.85 |
| 2024-10-07 | -71.85 |
| 2024-10-04 | -71.44 |
| 2024-10-03 | -71.44 |
| 2024-10-02 | -70.63 |
| 2024-09-30 | -70.63 |
| 2024-09-27 | -69.40 |
| 2024-09-26 | -69.40 |
| 2024-09-25 | -69.40 |
| 2024-09-24 | -69.40 |
| 2024-09-23 | -67.77 |
| 2024-09-20 | -67.77 |
| 2024-09-19 | -67.77 |
| 2024-09-17 | -67.77 |
| 2024-09-16 | -67.77 |
| 2024-09-13 | -67.36 |
| 2024-09-12 | -67.36 |
| 2024-09-11 | -67.36 |
| 2024-09-10 | -67.36 |
| 2024-09-09 | -67.36 |
| 2024-09-05 | -67.36 |
| 2024-09-04 | -67.36 |
| 2024-09-03 | -67.36 |
| 2024-09-02 | -65.32 |
| 2024-08-30 | -65.32 |
| 2024-08-29 | -65.32 |
| 2024-08-28 | -65.32 |
| 2024-08-27 | -65.32 |
| 2024-08-26 | -65.32 |
| 2024-08-23 | -65.73 |
| 2024-08-22 | -63.28 |
| 2024-08-21 | -63.28 |
| 2024-08-20 | -63.28 |
| 2024-08-19 | -63.28 |
| 2024-08-16 | -63.28 |
| 2024-08-15 | -63.28 |
| 2024-08-14 | -63.28 |
| 2024-08-13 | -63.28 |
| 2024-08-12 | -59.20 |
| 2024-08-09 | -63.28 |
| 2024-08-08 | -69.40 |
| 2024-08-07 | -69.40 |
| 2024-08-06 | -69.40 |
| 2024-08-05 | -69.40 |
| 2024-08-02 | -69.40 |
| 2024-08-01 | -69.40 |
| 2024-07-31 | -69.40 |
| 2024-07-30 | -69.40 |
| 2024-07-29 | -69.40 |
| 2024-07-26 | -69.40 |
| 2024-07-25 | -69.40 |
| 2024-07-24 | -69.40 |
| 2024-07-23 | -69.40 |
| 2024-07-22 | -69.40 |
| 2024-07-19 | -69.40 |
| 2024-07-18 | -69.40 |
| 2024-07-17 | -69.40 |
| 2024-07-16 | -69.40 |
| 2024-07-15 | -69.00 |
| 2024-07-12 | -69.00 |
| 2024-07-11 | -69.40 |
| 2024-07-10 | -69.40 |
| 2024-07-09 | -72.26 |
| 2024-07-08 | -71.85 |
| 2024-07-05 | -71.85 |
| 2024-07-04 | -71.85 |
| 2024-07-03 | -71.85 |
| 2024-07-02 | -71.85 |
| 2024-06-28 | -71.85 |
| 2024-06-27 | -71.85 |
| 2024-06-26 | -71.85 |
| 2024-06-25 | -73.89 |
| 2024-06-24 | -71.85 |
| 2024-06-21 | -71.85 |
| 2024-06-20 | -71.85 |
| 2024-06-19 | -71.85 |
| 2024-06-18 | -71.85 |
| 2024-06-17 | -71.85 |
| 2024-06-14 | -71.85 |
| 2024-06-13 | -71.85 |
| 2024-06-12 | -71.85 |
| 2024-06-11 | -71.85 |
| 2024-06-07 | -71.85 |
| 2024-06-06 | -71.85 |
| 2024-06-05 | -71.85 |
| 2024-06-04 | -71.85 |
| 2024-06-03 | -71.85 |
| 2024-05-31 | -71.85 |
| 2024-05-30 | -71.85 |
| 2024-05-29 | -71.85 |
| 2024-05-28 | -71.85 |
| 2024-05-27 | -72.66 |
| 2024-05-24 | -72.66 |
| 2024-05-23 | -72.66 |
| 2024-05-22 | -71.85 |
| 2024-05-21 | -71.85 |
| 2024-05-20 | -71.85 |
| 2024-05-17 | -71.85 |
| 2024-05-16 | -71.85 |
| 2024-05-14 | -71.85 |
| 2024-05-13 | -71.85 |
| 2024-05-10 | -71.85 |
| 2024-05-09 | -71.85 |
| 2024-05-08 | -72.66 |
| 2024-05-07 | -72.66 |
| 2024-05-06 | -72.66 |
| 2024-05-03 | -72.66 |
| 2024-05-02 | -72.66 |
| 2024-04-30 | -72.66 |
| 2024-04-29 | -72.66 |
| 2024-04-26 | -72.66 |
| 2024-04-25 | -72.66 |
| 2024-04-24 | -72.66 |
| 2024-04-23 | -72.66 |
| 2024-04-22 | -72.66 |
| 2024-04-19 | -72.66 |
| 2024-04-18 | -72.66 |
| 2024-04-17 | -73.06 |
| 2024-04-16 | -72.66 |
| 2024-04-15 | -72.66 |
| 2024-04-12 | -72.66 |
| 2024-04-11 | -72.66 |
| 2024-04-10 | -72.66 |
| 2024-04-09 | -72.66 |
| 2024-04-08 | -72.66 |
| 2024-04-05 | -73.46 |
| 2024-04-03 | -71.85 |
| 2024-04-02 | -71.85 |
| 2024-03-28 | -71.85 |
| 2024-03-27 | -72.66 |
| 2024-03-26 | -72.66 |
| 2024-03-25 | -72.66 |
| 2024-03-22 | -72.66 |
| 2024-03-21 | -72.66 |
| 2024-03-20 | -72.66 |
| 2024-03-19 | -72.66 |
| 2024-03-18 | -72.66 |
| 2024-03-15 | -72.66 |
| 2024-03-14 | -72.66 |
| 2024-03-13 | -73.46 |
| 2024-03-12 | -73.46 |
| 2024-03-11 | -73.46 |
| 2024-03-08 | -71.85 |
| 2024-03-07 | -71.85 |
| 2024-03-06 | -71.85 |
| 2024-03-05 | -71.85 |
| 2024-03-04 | -71.85 |
| 2024-03-01 | -71.85 |
| 2024-02-29 | -71.85 |
| 2024-02-28 | -71.85 |
| 2024-02-27 | -71.85 |
| 2024-02-26 | -71.85 |
| 2024-02-23 | -71.85 |
| 2024-02-22 | -72.25 |
| 2024-02-21 | -72.25 |
| 2024-02-20 | -72.25 |
| 2024-02-19 | -71.85 |
| 2024-02-16 | -71.85 |
| 2024-02-15 | -71.85 |
| 2024-02-14 | -71.85 |
| 2024-02-09 | -71.85 |
| 2024-02-08 | -71.85 |
| 2024-02-07 | -71.85 |
| 2024-02-06 | -71.85 |
| 2024-02-05 | -70.64 |
| 2024-02-02 | -69.84 |
| 2024-02-01 | -69.84 |
| 2024-01-31 | -69.84 |
| 2024-01-30 | -69.84 |
| 2024-01-29 | -69.84 |
| 2024-01-26 | -69.84 |
| 2024-01-25 | -67.83 |
| 2024-01-24 | -67.83 |
| 2024-01-23 | -67.83 |
| 2024-01-22 | -67.83 |
| 2024-01-19 | -62.60 |
| 2024-01-18 | -65.42 |
| 2024-01-17 | -65.42 |
| 2024-01-16 | -65.42 |
| 2024-01-15 | -65.42 |
| 2024-01-12 | -65.42 |
| 2024-01-11 | -65.42 |
| 2024-01-10 | -65.42 |
| 2024-01-09 | -66.22 |
| 2024-01-08 | -67.83 |
| 2024-01-05 | -67.83 |
| 2024-01-04 | -67.83 |
| 2024-01-03 | -67.83 |
| 2024-01-02 | -67.83 |
| 2023-12-29 | -67.83 |
| 2023-12-28 | -67.83 |
| 2023-12-27 | -67.43 |
| 2023-12-22 | -67.43 |
| 2023-12-21 | -67.43 |
| 2023-12-20 | -67.43 |
| 2023-12-19 | -67.43 |
| 2023-12-18 | -67.43 |
| 2023-12-15 | -67.43 |
| 2023-12-14 | -67.43 |
| 2023-12-13 | -67.43 |
| 2023-12-12 | -67.43 |
| 2023-12-11 | -67.43 |
| 2023-12-08 | -67.43 |
| 2023-12-07 | -67.43 |
| 2023-12-06 | -67.43 |
| 2023-12-05 | -67.43 |
| 2023-12-04 | -67.83 |
| 2023-12-01 | -67.83 |
| 2023-11-30 | -67.83 |
| 2023-11-29 | -67.83 |
| 2023-11-28 | -67.83 |
| 2023-11-27 | -67.83 |
| 2023-11-24 | -67.83 |
| 2023-11-23 | -67.83 |
| 2023-11-22 | -67.83 |
| 2023-11-21 | -67.83 |
| 2023-11-20 | -67.83 |
| 2023-11-17 | -67.83 |
| 2023-11-16 | -67.83 |
| 2023-11-15 | -67.83 |
| 2023-11-14 | -67.83 |
| 2023-11-13 | -67.83 |
| 2023-11-10 | -67.43 |
| 2023-11-09 | -67.43 |
| 2023-11-08 | -67.43 |
| 2023-11-07 | -67.43 |
| 2023-11-06 | -67.43 |
| 2023-11-03 | -67.43 |
| 2023-11-02 | -67.83 |
| 2023-11-01 | -67.83 |
| 2023-10-31 | -67.83 |
| 2023-10-30 | -67.83 |
| 2023-10-27 | -67.83 |
| 2023-10-26 | -67.83 |
| 2023-10-25 | -67.83 |
| 2023-10-24 | -67.83 |
| 2023-10-20 | -67.83 |
| 2023-10-19 | -67.83 |
| 2023-10-18 | -67.83 |
| 2023-10-17 | -67.83 |
| 2023-10-16 | -67.43 |
| 2023-10-13 | -67.43 |
| 2023-10-12 | -67.43 |
| 2023-10-11 | -65.82 |
| 2023-10-10 | -67.83 |
| 2023-10-09 | -66.22 |
| 2023-10-06 | -66.22 |
| 2023-10-05 | -65.01 |
| 2023-10-04 | -63.81 |
| 2023-10-03 | -63.81 |
| 2023-09-29 | -65.01 |
| 2023-09-28 | -65.01 |
| 2023-09-27 | -63.81 |
| 2023-09-26 | -64.61 |
| 2023-09-25 | -64.61 |
| 2023-09-22 | -64.61 |
| 2023-09-21 | -64.61 |
| 2023-09-20 | -65.01 |
| 2023-09-19 | -65.01 |
| 2023-09-18 | -65.01 |
| 2023-09-15 | -65.01 |
| 2023-09-14 | -65.01 |
| 2023-09-13 | -65.01 |
| 2023-09-12 | -65.01 |
| 2023-09-11 | -65.01 |
| 2023-09-07 | -64.21 |
| 2023-09-06 | -65.01 |
| 2023-09-05 | -65.42 |
| 2023-09-04 | -65.42 |
| 2023-08-31 | -65.42 |
| 2023-08-30 | -65.42 |
| 2023-08-29 | -65.42 |
| 2023-08-28 | -65.01 |
| 2023-08-25 | -65.01 |
| 2023-08-24 | -65.01 |
| 2023-08-23 | -65.01 |
| 2023-08-22 | -65.01 |
| 2023-08-21 | -65.01 |
| 2023-08-18 | -65.01 |
| 2023-08-17 | -65.01 |
| 2023-08-16 | -65.01 |
| 2023-08-15 | -65.01 |
| 2023-08-14 | -65.01 |
| 2023-08-11 | -65.01 |
| 2023-08-10 | -64.21 |
| 2023-08-09 | -64.21 |
| 2023-08-08 | -64.21 |
| 2023-08-07 | -64.21 |
| 2023-08-04 | -64.21 |
| 2023-08-03 | -64.21 |
| 2023-08-02 | -64.21 |
| 2023-08-01 | -65.01 |
| 2023-07-31 | -65.01 |
| 2023-07-28 | -65.01 |
| 2023-07-27 | -65.42 |
| 2023-07-26 | -65.01 |
| 2023-07-25 | -65.01 |
| 2023-07-24 | -65.01 |
| 2023-07-21 | -65.01 |
| 2023-07-20 | -65.01 |
| 2023-07-19 | -65.01 |
| 2023-07-18 | -64.61 |
| 2023-07-14 | -65.01 |
| 2023-07-13 | -65.01 |
| 2023-07-12 | -65.01 |
| 2023-07-11 | -65.01 |
| 2023-07-10 | -64.21 |
| 2023-07-07 | -65.01 |
| 2023-07-06 | -65.01 |
| 2023-07-05 | -65.01 |
| 2023-07-04 | -65.01 |
| 2023-07-03 | -65.01 |
| 2023-06-30 | -65.01 |
| 2023-06-29 | -65.01 |
| 2023-06-28 | -65.01 |
| 2023-06-27 | -65.01 |
| 2023-06-26 | -65.42 |
| 2023-06-23 | -65.01 |
| 2023-06-21 | -65.01 |
| 2023-06-20 | -63.81 |
| 2023-06-19 | -63.81 |
| 2023-06-16 | -63.81 |
| 2023-06-15 | -63.81 |
| 2023-06-14 | -63.81 |
| 2023-06-13 | -63.81 |
| 2023-06-12 | -63.81 |
| 2023-06-09 | -63.81 |
| 2023-06-08 | -63.81 |
| 2023-06-07 | -63.81 |
| 2023-06-06 | -64.21 |
| 2023-06-05 | -64.61 |
| 2023-06-02 | -64.61 |
| 2023-06-01 | -64.61 |
| 2023-05-31 | -65.01 |
| 2023-05-30 | -65.01 |
| 2023-05-29 | -63.41 |
| 2023-05-25 | -65.82 |
| 2023-05-24 | -66.22 |
| 2023-05-23 | -65.42 |
| 2023-05-22 | -64.61 |
| 2023-05-19 | -62.60 |
| 2023-05-18 | -63.00 |
| 2023-05-17 | -63.81 |
| 2023-05-16 | -64.21 |
| 2023-05-15 | -63.81 |
| 2023-05-12 | -63.81 |
| 2023-05-11 | -63.81 |
| 2023-05-10 | -63.41 |
| 2023-05-09 | -60.23 |
| 2023-05-08 | -58.64 |
| 2023-05-05 | -58.64 |
| 2023-05-04 | -58.64 |
| 2023-05-03 | -59.43 |
| 2023-05-02 | -57.05 |
| 2023-04-28 | -57.05 |
| 2023-04-27 | -57.05 |
| 2023-04-26 | -57.05 |
| 2023-04-25 | -57.84 |
| 2023-04-24 | -57.84 |
| 2023-04-21 | -58.24 |
| 2023-04-20 | -58.64 |
| 2023-04-19 | -58.24 |
| 2023-04-18 | -58.64 |
| 2023-04-17 | -59.04 |
| 2023-04-14 | -62.22 |
| 2023-04-13 | -64.21 |
| 2023-04-12 | -64.21 |
| 2023-04-11 | -64.21 |
| 2023-04-06 | -66.19 |
| 2023-04-04 | -64.21 |
| 2023-04-03 | -61.02 |
| 2023-03-31 | -61.02 |
| 2023-03-30 | -61.02 |
| 2023-03-29 | -61.02 |
| 2023-03-28 | -61.02 |
| 2023-03-27 | -61.02 |
| 2023-03-24 | -61.02 |
| 2023-03-23 | -60.23 |
| 2023-03-22 | -61.42 |
| 2023-03-21 | -58.64 |
| 2023-03-20 | -58.64 |
| 2023-03-17 | -58.24 |
| 2023-03-16 | -58.24 |
| 2023-03-15 | -58.24 |
| 2023-03-14 | -59.04 |
| 2023-03-13 | -60.23 |
| 2023-03-10 | -55.06 |
| 2023-03-09 | -55.06 |
| 2023-03-08 | -56.25 |
| 2023-03-07 | -56.25 |
| 2023-03-06 | -56.25 |
| 2023-03-03 | -54.26 |
| 2023-03-02 | -54.26 |
| 2023-03-01 | -56.25 |
| 2023-02-28 | -56.65 |
| 2023-02-27 | -56.25 |
| 2023-02-24 | -56.25 |
| 2023-02-23 | -55.46 |
| 2023-02-22 | -57.05 |
| 2023-02-21 | -57.05 |
| 2023-02-20 | -57.05 |
| 2023-02-17 | -56.25 |
| 2023-02-16 | -56.25 |
| 2023-02-15 | -57.05 |
| 2023-02-14 | -55.46 |
| 2023-02-13 | -55.46 |
| 2023-02-10 | -52.27 |
| 2023-02-09 | -52.27 |
| 2023-02-08 | -49.89 |
| 2023-02-07 | -55.46 |
| 2023-02-06 | -57.84 |
| 2023-02-03 | -53.87 |
| 2023-02-02 | -55.46 |
| 2023-02-01 | -56.25 |
| 2023-01-31 | -57.05 |
| 2023-01-30 | -56.25 |
| 2023-01-27 | -56.25 |
| 2023-01-26 | -54.66 |
| 2023-01-20 | -41.14 |
| 2023-01-19 | -54.66 |
| 2023-01-18 | -54.66 |
| 2023-01-17 | -54.66 |
| 2023-01-16 | -58.64 |
| 2023-01-13 | -57.84 |
| 2023-01-12 | -54.66 |
| 2023-01-11 | -54.66 |
| 2023-01-10 | -54.66 |
| 2023-01-09 | -49.89 |
| 2023-01-06 | -50.68 |
| 2023-01-05 | -50.68 |
| 2023-01-04 | -56.25 |
| 2023-01-03 | -56.25 |
| 2022-12-30 | -56.25 |
| 2022-12-29 | -57.84 |
| 2022-12-28 | -56.25 |
| 2022-12-23 | -54.66 |
| 2022-12-22 | -53.87 |
| 2022-12-21 | -53.87 |
| 2022-12-20 | -56.25 |
| 2022-12-19 | -56.25 |
| 2022-12-16 | -54.66 |
| 2022-12-15 | -54.66 |
| 2022-12-14 | -54.66 |
| 2022-12-13 | -57.05 |
| 2022-12-12 | -56.25 |
| 2022-12-09 | -56.25 |
| 2022-12-08 | -56.25 |
| 2022-12-07 | -56.25 |
| 2022-12-06 | -56.25 |
| 2022-12-05 | -61.82 |
| 2022-12-02 | -56.25 |
| 2022-12-01 | -57.84 |
| 2022-11-30 | -57.05 |
| 2022-11-29 | -50.68 |
| 2022-11-28 | -50.68 |
| 2022-11-25 | -49.09 |
| 2022-11-24 | -63.41 |
| 2022-11-23 | -66.59 |
| 2022-11-22 | -66.59 |
| 2022-11-21 | -68.18 |
| 2022-11-18 | -65.80 |
| 2022-11-17 | -65.80 |
| 2022-11-16 | -65.00 |
| 2022-11-15 | -65.80 |
| 2022-11-14 | -65.80 |
| 2022-11-11 | -65.80 |
| 2022-11-10 | -65.00 |
| 2022-11-09 | -65.80 |
| 2022-11-08 | -65.80 |
| 2022-11-07 | -65.80 |
| 2022-11-04 | -65.80 |
| 2022-11-03 | -67.39 |
| 2022-11-02 | -67.39 |
| 2022-11-01 | -67.39 |
| 2022-10-31 | -69.77 |
| 2022-10-28 | -69.77 |
| 2022-10-27 | -69.77 |
| 2022-10-26 | -68.98 |
| 2022-10-25 | -69.77 |
| 2022-10-24 | -67.39 |
| 2022-10-21 | -61.82 |
| 2022-10-20 | -60.23 |
| 2022-10-19 | -62.62 |
| 2022-10-18 | -60.23 |
| 2022-10-17 | -60.23 |
| 2022-10-14 | -60.23 |
| 2022-10-13 | -60.23 |
| 2022-10-12 | -60.23 |
| 2022-10-11 | -59.43 |
| 2022-10-10 | -59.43 |
| 2022-10-07 | -57.05 |
| 2022-10-06 | -57.05 |
| 2022-10-05 | -57.05 |
| 2022-10-03 | -56.25 |
| 2022-09-30 | -55.46 |
| 2022-09-29 | -52.27 |
| 2022-09-28 | -50.68 |
| 2022-09-27 | -48.30 |
| 2022-09-26 | -47.50 |
| 2022-09-23 | -45.91 |
| 2022-09-22 | -45.91 |
| 2022-09-21 | -45.91 |
| 2022-09-20 | -45.91 |
| 2022-09-19 | -45.91 |
| 2022-09-16 | -45.91 |
| 2022-09-15 | -45.91 |
| 2022-09-14 | -45.91 |
| 2022-09-13 | -45.12 |
| 2022-09-09 | -45.12 |
| 2022-09-08 | -45.12 |
| 2022-09-07 | -45.12 |
| 2022-09-06 | -44.32 |
| 2022-09-05 | -44.32 |
| 2022-09-02 | -45.12 |
| 2022-09-01 | -45.91 |
| 2022-08-31 | -44.32 |
| 2022-08-30 | -43.52 |
| 2022-08-29 | -39.55 |
| 2022-08-26 | -39.55 |
| 2022-08-25 | -39.55 |
| 2022-08-24 | -39.55 |
| 2022-08-23 | -39.55 |
| 2022-08-22 | -39.55 |
| 2022-08-19 | -39.55 |
| 2022-08-18 | -37.96 |
| 2022-08-17 | -37.96 |
| 2022-08-16 | -39.55 |
| 2022-08-15 | -39.55 |
| 2022-08-12 | -36.37 |
| 2022-08-11 | -36.37 |
| 2022-08-10 | -36.37 |
| 2022-08-09 | -36.37 |
| 2022-08-08 | -36.37 |
| 2022-08-05 | -36.37 |
| 2022-08-04 | -36.37 |
| 2022-08-03 | -36.37 |
| 2022-08-02 | -36.37 |
| 2022-08-01 | -33.98 |
| 2022-07-29 | -33.18 |
| 2022-07-28 | -32.39 |
| 2022-07-27 | -32.39 |
| 2022-07-26 | -41.93 |
| 2022-07-25 | -41.93 |
| 2022-07-22 | -38.75 |
| 2022-07-21 | -38.75 |
| 2022-07-20 | -38.75 |
| 2022-07-19 | -41.14 |
| 2022-07-18 | -38.75 |
| 2022-07-15 | -40.34 |
| 2022-07-14 | -40.34 |
| 2022-07-13 | -40.34 |
| 2022-07-12 | -38.75 |
| 2022-07-11 | -42.73 |
| 2022-07-08 | -41.93 |
| 2022-07-07 | -41.14 |
| 2022-07-06 | -40.34 |
| 2022-07-05 | -40.34 |
| 2022-07-04 | -40.34 |
| 2022-06-30 | -39.55 |
| 2022-06-29 | -39.55 |
| 2022-06-28 | -38.75 |
| 2022-06-27 | -38.75 |
| 2022-06-24 | -41.14 |
| 2022-06-23 | -41.14 |
| 2022-06-22 | -41.14 |
| 2022-06-21 | -41.14 |
| 2022-06-20 | -39.55 |
| 2022-06-17 | -39.55 |
| 2022-06-16 | -39.55 |
| 2022-06-15 | -39.55 |
| 2022-06-14 | -40.34 |
| 2022-06-13 | -40.34 |
| 2022-06-10 | -37.96 |
| 2022-06-09 | -37.96 |
| 2022-06-08 | -37.96 |
| 2022-06-07 | -37.96 |
| 2022-06-06 | -37.96 |
| 2022-06-02 | -37.96 |
| 2022-06-01 | -37.96 |
| 2022-05-31 | -38.75 |
| 2022-05-30 | -38.75 |
| 2022-05-27 | -41.14 |
| 2022-05-26 | -41.14 |
| 2022-05-25 | -41.14 |
| 2022-05-24 | -41.14 |
| 2022-05-23 | -41.14 |
| 2022-05-20 | -40.34 |
| 2022-05-19 | -40.34 |
| 2022-05-18 | -40.34 |
| 2022-05-17 | -40.34 |
| 2022-05-16 | -40.34 |
| 2022-05-13 | -41.14 |
| 2022-05-12 | -39.55 |
| 2022-05-11 | -39.55 |
| 2022-05-10 | -39.55 |
| 2022-05-06 | -39.55 |
| 2022-05-05 | -39.55 |
| 2022-05-04 | -38.75 |
| 2022-05-03 | -38.75 |
| 2022-04-29 | -38.75 |
| 2022-04-28 | -39.55 |
| 2022-04-27 | -39.55 |
| 2022-04-26 | -41.14 |
| 2022-04-25 | -41.93 |
| 2022-04-22 | -37.16 |
| 2022-04-21 | -37.96 |
| 2022-04-20 | -38.75 |
| 2022-04-19 | -36.37 |
| 2022-04-14 | -36.37 |
| 2022-04-13 | -36.37 |
| 2022-04-12 | -36.37 |
| 2022-04-11 | -36.37 |
| 2022-04-08 | -36.37 |
| 2022-04-07 | -36.37 |
| 2022-04-06 | -36.37 |
| 2022-04-04 | -34.78 |
| 2022-04-01 | -34.78 |
| 2022-03-31 | -34.78 |
| 2022-03-30 | -37.96 |
| 2022-03-29 | -37.96 |
| 2022-03-28 | -38.75 |
| 2022-03-25 | -38.75 |
| 2022-03-24 | -38.75 |
| 2022-03-23 | -38.75 |
| 2022-03-22 | -40.34 |
| 2022-03-21 | -40.34 |
| 2022-03-18 | -39.55 |
| 2022-03-17 | -38.75 |
| 2022-03-16 | -38.75 |
| 2022-03-15 | -38.75 |
| 2022-03-14 | -37.96 |
| 2022-03-11 | -36.37 |
| 2022-03-10 | -36.37 |
| 2022-03-09 | -36.37 |
| 2022-03-08 | -37.96 |
| 2022-03-07 | -37.16 |
| 2022-03-04 | -37.96 |
| 2022-03-03 | -37.96 |
| 2022-03-02 | -37.96 |
| 2022-03-01 | -37.96 |
| 2022-02-28 | -36.37 |
| 2022-02-25 | -36.37 |
| 2022-02-24 | -36.37 |
| 2022-02-23 | -37.96 |
| 2022-02-22 | -39.55 |
| 2022-02-21 | -39.55 |
| 2022-02-18 | -39.55 |
| 2022-02-17 | -36.37 |
| 2022-02-16 | -36.37 |
| 2022-02-15 | -36.37 |
| 2022-02-14 | -36.37 |
| 2022-02-11 | -37.96 |
| 2022-02-10 | -37.96 |
| 2022-02-09 | -38.75 |
| 2022-02-08 | -40.34 |
| 2022-02-07 | -43.52 |
| 2022-02-04 | -45.91 |
| 2022-01-31 | -45.12 |
| 2022-01-28 | -45.12 |
| 2022-01-27 | -45.12 |
| 2022-01-26 | -44.32 |
| 2022-01-25 | -44.32 |
| 2022-01-24 | -47.50 |
| 2022-01-21 | -53.87 |
| 2022-01-20 | -53.87 |
| 2022-01-19 | -53.87 |
| 2022-01-18 | -51.48 |
| 2022-01-17 | -51.48 |
| 2022-01-14 | -51.48 |
| 2022-01-13 | -51.48 |
| 2022-01-12 | -49.09 |
| 2022-01-11 | -49.09 |
| 2022-01-10 | -49.09 |
| 2022-01-07 | -49.89 |
| 2022-01-06 | -44.32 |
| 2022-01-05 | -44.32 |
| 2022-01-04 | -44.32 |
| 2022-01-03 | -42.73 |
| 2021-12-31 | -45.12 |
| 2021-12-30 | -45.12 |
| 2021-12-29 | -39.55 |
| 2021-12-28 | -39.55 |
| 2021-12-24 | -41.14 |
| 2021-12-23 | -41.14 |
| 2021-12-22 | -40.34 |
| 2021-12-21 | -41.14 |
| 2021-12-20 | -32.39 |
| 2021-12-17 | -32.39 |
| 2021-12-16 | -32.39 |
| 2021-12-15 | -32.39 |
| 2021-12-14 | -32.39 |
| 2021-12-13 | -29.21 |
| 2021-12-10 | -29.21 |
| 2021-12-09 | -36.37 |
| 2021-12-08 | -33.98 |
| 2021-12-07 | -37.96 |
| 2021-12-06 | -37.96 |
| 2021-12-03 | -37.96 |
| 2021-12-02 | -38.75 |
| 2021-12-01 | -32.39 |
| 2021-11-30 | -34.78 |
| 2021-11-29 | -36.37 |
| 2021-11-26 | -36.37 |
| 2021-11-25 | -36.37 |
| 2021-11-24 | -36.37 |
| 2021-11-23 | -36.37 |
| 2021-11-22 | -34.78 |
| 2021-11-19 | -33.98 |
| 2021-11-18 | -31.59 |
| 2021-11-17 | -31.59 |
| 2021-11-16 | -27.62 |
| 2021-11-15 | -27.62 |
| 2021-11-12 | -26.82 |
| 2021-11-11 | -26.82 |
| 2021-11-10 | -25.23 |
| 2021-11-09 | -24.43 |
| 2021-11-08 | -23.64 |
| 2021-11-05 | -23.64 |
| 2021-11-04 | -22.05 |
| 2021-11-03 | -22.05 |
| 2021-11-02 | -22.05 |
| 2021-11-01 | -22.05 |
| 2021-10-29 | -20.46 |
| 2021-10-28 | -20.46 |
| 2021-10-27 | -20.46 |
| 2021-10-26 | -20.46 |
| 2021-10-25 | -20.46 |
| 2021-10-22 | -19.66 |
| 2021-10-21 | -20.46 |
| 2021-10-20 | -20.46 |
| 2021-10-19 | -20.46 |
| 2021-10-18 | -20.46 |
| 2021-10-15 | -20.46 |
| 2021-10-12 | -20.46 |
| 2021-10-11 | -20.46 |
| 2021-10-08 | -20.46 |
| 2021-10-07 | -19.66 |
| 2021-10-06 | -19.66 |
| 2021-10-05 | -20.46 |
| 2021-10-04 | -20.46 |
| 2021-09-30 | -18.87 |
| 2021-09-29 | -18.07 |
| 2021-09-28 | -14.09 |
| 2021-09-27 | -18.07 |
| 2021-09-24 | -18.07 |
| 2021-09-23 | -17.28 |
| 2021-09-21 | -15.69 |
| 2021-09-20 | -15.69 |
| 2021-09-17 | -14.89 |
| 2021-09-16 | -19.66 |
| 2021-09-15 | -19.66 |
| 2021-09-14 | -18.07 |
| 2021-09-13 | -20.46 |
| 2021-09-10 | -19.66 |
| 2021-09-09 | -19.66 |
| 2021-09-08 | -19.66 |
| 2021-09-07 | -19.66 |
| 2021-09-06 | -15.69 |
| 2021-09-03 | -17.28 |
| 2021-09-02 | -20.46 |
| 2021-09-01 | -20.46 |
| 2021-08-31 | -19.66 |
| 2021-08-30 | -18.07 |
| 2021-08-27 | -14.09 |
| 2021-08-26 | -12.50 |
| 2021-08-25 | -12.50 |
| 2021-08-24 | -13.30 |
| 2021-08-23 | -11.71 |
| 2021-08-20 | -11.71 |
| 2021-08-19 | -11.71 |
| 2021-08-18 | -12.50 |
| 2021-08-17 | -12.50 |
| 2021-08-16 | -12.50 |
| 2021-08-13 | -12.50 |
| 2021-08-12 | -12.50 |
| 2021-08-11 | -12.50 |
| 2021-08-10 | -10.12 |
| 2021-08-09 | -10.12 |
| 2021-08-06 | -9.32 |
| 2021-08-05 | -10.12 |
| 2021-08-04 | -10.12 |
| 2021-08-03 | -12.50 |
| 2021-08-02 | -11.71 |
| 2021-07-30 | -10.91 |
| 2021-07-29 | -10.91 |
| 2021-07-28 | -10.91 |
| 2021-07-27 | -10.91 |
| 2021-07-26 | -5.34 |
| 2021-07-23 | -12.50 |
| 2021-07-22 | -12.50 |
| 2021-07-21 | -12.50 |
| 2021-07-20 | -12.50 |
| 2021-07-19 | -12.50 |
| 2021-07-16 | -7.73 |
| 2021-07-15 | -12.50 |
| 2021-07-14 | -9.32 |
| 2021-07-13 | -12.50 |
| 2021-07-12 | -12.50 |
| 2021-07-09 | -12.50 |
| 2021-07-08 | -12.50 |
| 2021-07-07 | -12.50 |
| 2021-07-06 | -12.50 |
| 2021-07-05 | -12.50 |
| 2021-07-02 | -11.71 |
| 2021-06-30 | -11.71 |
| 2021-06-29 | -12.50 |
| 2021-06-28 | -12.50 |
| 2021-06-25 | -12.50 |
| 2021-06-24 | -12.50 |
| 2021-06-23 | -12.50 |
| 2021-06-22 | -11.71 |
| 2021-06-21 | -11.71 |
| 2021-06-18 | -11.71 |
| 2021-06-17 | -10.91 |
| 2021-06-16 | -8.53 |
| 2021-06-15 | -11.71 |
| 2021-06-11 | -11.71 |
| 2021-06-10 | -10.91 |
| 2021-06-09 | -5.34 |
| 2021-06-08 | -4.55 |
| 2021-06-07 | -4.55 |
| 2021-06-04 | -1.37 |
| 2021-06-03 | -0.57 |
| 2021-06-02 | -0.57 |
| 2021-06-01 | -8.53 |
| 2021-05-31 | -2.16 |
| 2021-05-28 | -4.55 |
| 2021-05-27 | -11.71 |
| 2021-05-26 | -4.55 |
| 2021-05-25 | -2.96 |
| 2021-05-24 | -12.50 |
| 2021-05-21 | -12.50 |
| 2021-05-20 | -12.50 |
| 2021-05-18 | -12.50 |
| 2021-05-17 | -12.50 |
| 2021-05-14 | -12.50 |
| 2021-05-13 | -12.50 |
| 2021-05-12 | -11.71 |
| 2021-05-11 | -11.71 |
| 2021-05-10 | -11.71 |
| 2021-05-07 | -11.71 |
| 2021-05-06 | -11.71 |
| 2021-05-05 | -11.71 |
| 2021-05-04 | -9.32 |
| 2021-05-03 | -9.32 |
| 2021-04-30 | -9.32 |
| 2021-04-29 | -9.32 |
| 2021-04-28 | -12.50 |
| 2021-04-27 | -12.50 |
| 2021-04-26 | -12.50 |
| 2021-04-23 | -12.50 |
| 2021-04-22 | -12.50 |
| 2021-04-21 | -10.91 |
| 2021-04-20 | -10.12 |
| 2021-04-19 | -12.50 |
| 2021-04-16 | -12.50 |
| 2021-04-15 | -12.50 |
| 2021-04-14 | -11.71 |
| 2021-04-13 | -12.50 |
| 2021-04-12 | -11.71 |
| 2021-04-09 | -12.50 |
| 2021-04-08 | -17.28 |
| 2021-04-07 | -17.28 |
| 2021-04-01 | -12.50 |
| 2021-03-31 | -11.71 |
| 2021-03-30 | -12.50 |
| 2021-03-29 | -12.50 |
| 2021-03-26 | -12.50 |
| 2021-03-25 | -11.71 |
| 2021-03-24 | -15.69 |
| 2021-03-23 | -10.91 |
| 2021-03-22 | -10.91 |
| 2021-03-19 | -11.71 |
| 2021-03-18 | -19.66 |
| 2021-03-17 | -19.66 |
| 2021-03-16 | -17.28 |
| 2021-03-15 | -20.46 |
| 2021-03-12 | -15.69 |
| 2021-03-11 | -19.66 |
| 2021-03-10 | -18.07 |
| 2021-03-09 | -18.87 |
| 2021-03-08 | -18.07 |
| 2021-03-05 | -13.30 |
| 2021-03-04 | -20.46 |
| 2021-03-03 | -18.07 |
| 2021-03-02 | -18.07 |
| 2021-03-01 | -18.07 |
| 2021-02-26 | -16.48 |
| 2021-02-25 | -13.30 |
| 2021-02-24 | -17.28 |
| 2021-02-23 | -14.09 |
| 2021-02-22 | -12.50 |
| 2021-02-19 | -15.69 |
| 2021-02-18 | -15.69 |
| 2021-02-17 | -12.50 |
| 2021-02-16 | -18.87 |
| 2021-02-11 | -18.07 |
| 2021-02-10 | -18.07 |
| 2021-02-09 | -10.91 |
| 2021-02-08 | -18.07 |
| 2021-02-05 | -17.28 |
| 2021-02-04 | -17.28 |
| 2021-02-03 | -17.28 |
| 2021-02-02 | -12.50 |
| 2021-02-01 | -18.87 |
| 2021-01-29 | -17.28 |
| 2021-01-28 | -14.09 |
| 2021-01-27 | -15.69 |
| 2021-01-26 | -15.69 |
| 2021-01-25 | -13.30 |
| 2021-01-22 | -11.71 |
| 2021-01-21 | -10.91 |
| 2021-01-20 | -10.91 |
| 2021-01-19 | -6.14 |
| 2021-01-18 | -10.12 |
| 2021-01-15 | -12.50 |
| 2021-01-14 | -10.91 |
| 2021-01-13 | -10.12 |
| 2021-01-12 | -10.12 |
| 2021-01-11 | -9.32 |
| 2021-01-08 | -7.73 |
| 2021-01-07 | -5.34 |
| 2021-01-06 | -5.34 |
| 2021-01-05 | -8.53 |
| 2021-01-04 | -8.53 |
| 2020-12-31 | -6.94 |
| 2020-12-30 | -8.53 |
| 2020-12-29 | -8.53 |
| 2020-12-28 | -2.96 |
| 2020-12-24 | -4.55 |
| 2020-12-23 | -1.37 |
| 2020-12-22 | -4.55 |
| 2020-12-21 | -0.57 |
| 2020-12-18 | -4.55 |
| 2020-12-17 | -3.75 |
| 2020-12-16 | -4.55 |
| 2020-12-15 | -3.75 |
| 2020-12-14 | -1.37 |
| 2020-12-11 | -2.16 |
| 2020-12-10 | 1.02 |
| 2020-12-09 | -4.55 |
| 2020-12-08 | -8.53 |
| 2020-12-07 | -22.84 |
| 2020-12-04 | -21.25 |
| 2020-12-03 | -20.46 |
| 2020-12-02 | -20.46 |
| 2020-12-01 | -18.07 |
| 2020-11-30 | -20.46 |
| 2020-11-27 | -18.87 |
| 2020-11-26 | -18.07 |
| 2020-11-25 | -20.46 |
| 2020-11-24 | -16.48 |
| 2020-11-23 | -16.48 |
| 2020-11-20 | -15.69 |
| 2020-11-19 | -13.30 |
| 2020-11-18 | -12.50 |
| 2020-11-17 | -11.71 |
| 2020-11-16 | -12.50 |
| 2020-11-13 | -7.73 |
| 2020-11-12 | -7.73 |
| 2020-11-11 | -12.50 |
| 2020-11-10 | -3.75 |
| 2020-11-09 | -1.37 |
| 2020-11-06 | 2.61 |
| 2020-11-05 | 7.38 |
| 2020-11-04 | 11.36 |
| 2020-11-03 | 11.36 |
| 2020-11-02 | 14.54 |
| 2020-10-30 | 14.54 |
| 2020-10-29 | 14.54 |
| 2020-10-28 | 9.77 |
| 2020-10-27 | 16.13 |
| 2020-10-23 | 19.31 |
| 2020-10-22 | 20.11 |
| 2020-10-21 | 19.31 |
| 2020-10-20 | 22.50 |
| 2020-10-19 | 22.50 |
| 2020-10-16 | 24.88 |
| 2020-10-15 | 24.09 |
| 2020-10-14 | 24.09 |
| 2020-10-12 | 19.31 |
| 2020-10-09 | 22.50 |
| 2020-10-08 | 22.50 |
| 2020-10-07 | 20.90 |
| 2020-10-06 | 20.90 |
| 2020-10-05 | 23.29 |
| 2020-09-30 | 23.29 |
| 2020-09-29 | 23.29 |
| 2020-09-28 | 23.29 |
| 2020-09-25 | 20.90 |
| 2020-09-24 | 21.70 |
| 2020-09-23 | 27.27 |
| 2020-09-22 | 31.24 |
| 2020-09-21 | 19.31 |
| 2020-09-18 | 21.70 |
| 2020-09-17 | 21.70 |
| 2020-09-16 | 19.31 |
| 2020-09-15 | 19.31 |
| 2020-09-14 | 19.31 |
| 2020-09-11 | 19.31 |
| 2020-09-10 | 23.29 |
| 2020-09-09 | 19.31 |
| 2020-09-08 | 16.93 |
| 2020-09-07 | 23.29 |
| 2020-09-04 | 23.29 |
| 2020-09-03 | 22.50 |
| 2020-09-02 | 24.09 |
| 2020-09-01 | 20.90 |
| 2020-08-31 | 20.90 |
| 2020-08-28 | 20.11 |
| 2020-08-27 | 22.50 |
| 2020-08-26 | 22.50 |
| 2020-08-25 | 20.11 |
| 2020-08-24 | 20.11 |
| 2020-08-21 | 20.11 |
| 2020-08-20 | 21.70 |
| 2020-08-19 | 28.06 |
| 2020-08-18 | 19.31 |
| 2020-08-17 | 16.13 |
| 2020-08-14 | 20.90 |
| 2020-08-13 | 20.11 |
| 2020-08-12 | 20.90 |
| 2020-08-11 | 24.09 |
| 2020-08-10 | 22.50 |
| 2020-08-07 | 27.27 |
| 2020-08-06 | 31.24 |
| 2020-08-05 | 37.61 |
| 2020-08-04 | 22.50 |
| 2020-08-03 | 24.09 |
| 2020-07-31 | 28.06 |
| 2020-07-30 | 26.47 |
| 2020-07-29 | 26.47 |
| 2020-07-28 | 24.88 |
| 2020-07-27 | 24.88 |
| 2020-07-24 | 24.88 |
| 2020-07-23 | 28.86 |
| 2020-07-22 | 24.88 |
| 2020-07-21 | 22.50 |
| 2020-07-20 | 23.29 |
| 2020-07-17 | 28.86 |
| 2020-07-16 | 28.06 |
| 2020-07-15 | 36.02 |
| 2020-07-14 | 36.02 |
| 2020-07-13 | 38.40 |
| 2020-07-10 | 39.20 |
| 2020-07-09 | 39.20 |
| 2020-07-08 | 39.99 |
| 2020-07-07 | 42.38 |
| 2020-07-06 | 40.79 |
| 2020-07-03 | 40.79 |
| 2020-07-02 | 38.40 |
| 2020-06-30 | 37.61 |
| 2020-06-29 | 36.81 |
| 2020-06-26 | 37.61 |
| 2020-06-24 | 37.61 |
| 2020-06-23 | 39.20 |
| 2020-06-22 | 40.79 |
| 2020-06-19 | 43.97 |
| 2020-06-18 | 50.34 |
| 2020-06-17 | 50.34 |
| 2020-06-16 | 49.54 |
| 2020-06-15 | 47.95 |
| 2020-06-12 | 47.15 |
| 2020-06-11 | 43.18 |
| 2020-06-10 | 47.95 |
| 2020-06-09 | 48.74 |
| 2020-06-08 | 51.93 |
| 2020-06-05 | 51.13 |
| 2020-06-04 | 51.13 |
| 2020-06-03 | 52.72 |
| 2020-06-02 | 48.74 |
| 2020-06-01 | 51.93 |
| 2020-05-29 | 50.34 |
| 2020-05-28 | 51.13 |
| 2020-05-27 | 50.34 |
| 2020-05-26 | 51.93 |
| 2020-05-25 | 52.72 |
| 2020-05-22 | 48.74 |
| 2020-05-21 | 52.72 |
| 2020-05-20 | 51.13 |
| 2020-05-19 | 59.08 |
| 2020-05-18 | 59.08 |
| 2020-05-15 | 54.31 |
| 2020-05-14 | 58.29 |
| 2020-05-13 | 59.08 |
| 2020-05-12 | 57.49 |
| 2020-05-11 | 53.52 |
| 2020-05-08 | 51.13 |
| 2020-05-07 | 57.49 |
| 2020-05-06 | 97.26 |
| 2020-05-05 | 68.63 |
| 2020-05-04 | 59.88 |
| 2020-04-29 | 63.86 |
| 2020-04-28 | 60.68 |
| 2020-04-27 | 57.49 |
| 2020-04-24 | 57.49 |
| 2020-04-23 | 56.70 |
| 2020-04-22 | 55.90 |
| 2020-04-21 | 51.13 |
| 2020-04-20 | 51.13 |
| 2020-04-17 | 38.40 |
| 2020-04-16 | 20.11 |
| 2020-04-15 | 16.93 |
| 2020-04-14 | 20.11 |
| 2020-04-09 | 16.93 |
| 2020-04-08 | 8.97 |
| 2020-04-07 | 8.97 |
| 2020-04-06 | 8.97 |
| 2020-04-03 | 7.38 |
| 2020-04-02 | 5.00 |
| 2020-04-01 | -0.57 |
| 2020-03-31 | 5.00 |
| 2020-03-30 | 5.79 |
| 2020-03-27 | 9.77 |
| 2020-03-26 | 7.38 |
| 2020-03-25 | 7.38 |
| 2020-03-24 | 5.79 |
| 2020-03-23 | 3.41 |
| 2020-03-20 | 6.59 |
| 2020-03-19 | 9.77 |
| 2020-03-18 | 12.15 |
| 2020-03-17 | 0.22 |
| 2020-03-16 | 4.20 |
| 2020-03-13 | 12.95 |
| 2020-03-12 | 8.97 |
| 2020-03-11 | 14.54 |
| 2020-03-10 | 16.13 |
| 2020-03-09 | 20.90 |
| 2020-03-06 | 24.88 |
| 2020-03-05 | 20.90 |
| 2020-03-04 | 25.68 |
| 2020-03-03 | 29.65 |
| 2020-03-02 | 31.24 |
| 2020-02-28 | 30.45 |
| 2020-02-27 | 28.86 |
| 2020-02-26 | 28.86 |
| 2020-02-25 | 26.47 |
| 2020-02-24 | 30.45 |
| 2020-02-21 | 32.04 |
| 2020-02-20 | 29.65 |
| 2020-02-19 | 32.04 |
| 2020-02-18 | 31.24 |
| 2020-02-17 | 32.84 |
| 2020-02-14 | 29.65 |
| 2020-02-13 | 28.86 |
| 2020-02-12 | 24.09 |
| 2020-02-11 | 18.52 |
| 2020-02-10 | 20.11 |
| 2020-02-07 | 24.88 |
| 2020-02-06 | 24.09 |
| 2020-02-05 | 25.68 |
| 2020-02-04 | 34.43 |
| 2020-02-03 | 16.93 |
| 2020-01-31 | 36.81 |
| 2020-01-30 | 87.72 |
| 2020-01-29 | 14.54 |
| 2020-01-24 | 15.34 |
| 2020-01-23 | 15.34 |
| 2020-01-22 | 17.72 |
| 2020-01-21 | 15.34 |
| 2020-01-20 | 18.52 |
| 2020-01-17 | 18.52 |
| 2020-01-16 | 18.52 |
| 2020-01-15 | 17.72 |
| 2020-01-14 | 19.31 |
| 2020-01-13 | 19.31 |
| 2020-01-10 | 18.52 |
| 2020-01-09 | 18.52 |
| 2020-01-08 | 18.52 |
| 2020-01-07 | 22.50 |
| 2020-01-06 | 23.29 |
| 2020-01-03 | 23.29 |
| 2020-01-02 | 19.31 |
| 2019-12-31 | 24.09 |
| 2019-12-30 | 17.72 |
| 2019-12-27 | 19.31 |
| 2019-12-24 | 16.13 |
| 2019-12-23 | 19.31 |
| 2019-12-20 | 16.13 |
| 2019-12-19 | 12.15 |
| 2019-12-18 | 16.13 |
| 2019-12-17 | 16.13 |
| 2019-12-16 | 19.31 |
| 2019-12-13 | 19.31 |
| 2019-12-12 | 20.11 |
| 2019-12-11 | 19.31 |
| 2019-12-10 | 19.31 |
| 2019-12-09 | 21.70 |
| 2019-12-06 | 19.31 |
| 2019-12-05 | 19.31 |
| 2019-12-04 | 20.90 |
| 2019-12-03 | 23.29 |
| 2019-12-02 | 19.31 |
| 2019-11-29 | 19.31 |
| 2019-11-28 | 20.11 |
| 2019-11-27 | 23.29 |
| 2019-11-26 | 21.70 |
| 2019-11-25 | 21.70 |
| 2019-11-22 | 23.29 |
| 2019-11-21 | 24.09 |
| 2019-11-20 | 24.88 |
| 2019-11-19 | 24.09 |
| 2019-11-18 | 23.29 |
| 2019-11-15 | 24.09 |
| 2019-11-14 | 24.09 |
| 2019-11-13 | 24.09 |
| 2019-11-12 | 24.88 |
| 2019-11-11 | 27.27 |
| 2019-11-08 | 28.86 |
| 2019-11-07 | 28.06 |
| 2019-11-06 | 27.27 |
| 2019-11-05 | 28.06 |
| 2019-11-04 | 27.27 |
| 2019-11-01 | 33.63 |
| 2019-10-31 | 30.45 |
| 2019-10-30 | 25.68 |
| 2019-10-29 | 23.29 |
| 2019-10-28 | 23.29 |
| 2019-10-25 | 23.29 |
| 2019-10-24 | 23.29 |
| 2019-10-23 | 23.29 |
| 2019-10-22 | 23.29 |
| 2019-10-21 | 25.68 |
| 2019-10-18 | 23.29 |
| 2019-10-17 | 23.29 |
| 2019-10-16 | 24.09 |
| 2019-10-15 | 23.29 |
| 2019-10-14 | 24.09 |
| 2019-10-11 | 27.27 |
| 2019-10-10 | 22.50 |
| 2019-10-09 | 31.24 |
| 2019-10-08 | 31.24 |
| 2019-10-04 | 30.45 |
| 2019-10-03 | 27.27 |
| 2019-10-02 | 33.63 |
| 2019-09-30 | 20.90 |
| 2019-09-27 | 26.47 |
| 2019-09-26 | 26.47 |
| 2019-09-25 | 25.68 |
| 2019-09-24 | 26.47 |
| 2019-09-23 | 27.27 |
| 2019-09-20 | 23.29 |
| 2019-09-19 | 27.27 |
| 2019-09-18 | 24.88 |
| 2019-09-17 | 25.68 |
| 2019-09-16 | 25.68 |
| 2019-09-13 | 29.65 |
| 2019-09-12 | 31.24 |
| 2019-09-11 | 28.06 |
| 2019-09-10 | 25.68 |
| 2019-09-09 | 26.47 |
| 2019-09-06 | 24.88 |
| 2019-09-05 | 25.68 |
| 2019-09-04 | 25.68 |
| 2019-09-03 | 27.27 |
| 2019-09-02 | 37.61 |
| 2019-08-30 | 20.11 |
| 2019-08-29 | 19.31 |
| 2019-08-28 | 22.50 |
| 2019-08-27 | 20.90 |
| 2019-08-26 | 20.90 |
| 2019-08-23 | 23.29 |
| 2019-08-22 | 23.29 |
| 2019-08-21 | 23.29 |
| 2019-08-20 | 24.88 |
| 2019-08-19 | 21.70 |
| 2019-08-16 | 22.50 |
| 2019-08-15 | 23.29 |
| 2019-08-14 | 23.29 |
| 2019-08-13 | 20.90 |
| 2019-08-12 | 22.50 |
| 2019-08-09 | 23.29 |
| 2019-08-08 | 23.29 |
| 2019-08-07 | 30.45 |
| 2019-08-06 | 26.47 |
| 2019-08-05 | 28.06 |
| 2019-08-02 | 30.45 |
| 2019-08-01 | 31.24 |
| 2019-07-31 | 35.22 |
| 2019-07-30 | 35.22 |
| 2019-07-29 | 35.22 |
| 2019-07-26 | 33.63 |
| 2019-07-25 | 35.22 |
| 2019-07-24 | 29.65 |
| 2019-07-23 | 33.63 |
| 2019-07-22 | 35.22 |
| 2019-07-19 | 35.22 |
| 2019-07-18 | 35.22 |
| 2019-07-17 | 38.40 |
| 2019-07-16 | 41.59 |
| 2019-07-15 | 39.20 |
| 2019-07-12 | 38.40 |
| 2019-07-11 | 36.02 |
| 2019-07-10 | 39.20 |
| 2019-07-09 | 39.99 |
| 2019-07-08 | 43.18 |
| 2019-07-05 | 41.59 |
| 2019-07-04 | 43.18 |
| 2019-07-03 | 39.20 |
| 2019-07-02 | 38.40 |
| 2019-06-28 | 35.22 |
| 2019-06-27 | 36.02 |
| 2019-06-26 | 26.47 |
| 2019-06-25 | 22.50 |
| 2019-06-24 | 27.27 |
| 2019-06-21 | 16.93 |
| 2019-06-20 | 16.13 |
| 2019-06-19 | 12.15 |
| 2019-06-18 | 12.15 |
| 2019-06-17 | 12.15 |
| 2019-06-14 | 11.36 |
| 2019-06-13 | 11.36 |
| 2019-06-12 | 10.56 |
| 2019-06-11 | 11.36 |
| 2019-06-10 | 11.36 |
| 2019-06-06 | 12.15 |
| 2019-06-05 | 14.54 |
| 2019-06-04 | 16.93 |
| 2019-06-03 | 17.72 |
| 2019-05-31 | 12.95 |
| 2019-05-30 | 13.75 |
| 2019-05-29 | 17.72 |
| 2019-05-28 | 17.72 |
| 2019-05-27 | 16.93 |
| 2019-05-24 | 22.50 |
| 2019-05-23 | 27.27 |
| 2019-05-22 | 31.24 |
| 2019-05-21 | 20.90 |
| 2019-05-20 | 18.52 |
| 2019-05-17 | 26.47 |
| 2019-05-16 | 28.06 |
| 2019-05-15 | 30.45 |
| 2019-05-14 | 33.63 |
| 2019-05-10 | 32.04 |
| 2019-05-09 | 28.86 |
| 2019-05-08 | 32.04 |
| 2019-05-07 | 31.24 |
| 2019-05-06 | 32.04 |
| 2019-05-03 | 43.18 |
| 2019-05-02 | 43.18 |
| 2019-04-30 | 43.18 |
| 2019-04-29 | 39.99 |
| 2019-04-26 | 41.59 |
| 2019-04-25 | 39.20 |
| 2019-04-24 | 39.20 |
| 2019-04-23 | 43.18 |
| 2019-04-18 | 43.18 |
| 2019-04-17 | 43.97 |
| 2019-04-16 | 43.97 |
| 2019-04-15 | 44.77 |
| 2019-04-12 | 50.34 |
| 2019-04-11 | 45.56 |
| 2019-04-10 | 43.97 |
| 2019-04-09 | 45.56 |
| 2019-04-08 | 43.97 |
| 2019-04-04 | 47.95 |
| 2019-04-03 | 51.93 |
| 2019-04-02 | 51.13 |
| 2019-04-01 | 43.97 |
| 2019-03-29 | 41.59 |
| 2019-03-28 | 47.15 |
| 2019-03-27 | 43.97 |
| 2019-03-26 | 43.18 |
| 2019-03-25 | 42.38 |
| 2019-03-22 | 43.97 |
| 2019-03-21 | 41.59 |
| 2019-03-20 | 40.79 |
| 2019-03-19 | 46.36 |
| 2019-03-18 | 46.36 |
| 2019-03-15 | 48.74 |
| 2019-03-14 | 47.95 |
| 2019-03-13 | 46.36 |
| 2019-03-12 | 51.93 |
| 2019-03-11 | 57.49 |
| 2019-03-08 | 60.68 |
| 2019-03-07 | 51.13 |
| 2019-03-06 | 51.13 |
| 2019-03-05 | 54.31 |
| 2019-03-04 | 67.04 |
| 2019-03-01 | 80.56 |
| 2019-02-28 | 55.90 |
| 2019-02-27 | 58.29 |
| 2019-02-26 | 52.72 |
| 2019-02-25 | 55.11 |
| 2019-02-22 | 51.93 |
| 2019-02-21 | 52.72 |
| 2019-02-20 | 51.13 |
| 2019-02-19 | 52.72 |
| 2019-02-18 | 45.56 |
| 2019-02-15 | 49.54 |
| 2019-02-14 | 51.13 |
| 2019-02-13 | 55.11 |
| 2019-02-12 | 51.13 |
| 2019-02-11 | 51.13 |
| 2019-02-08 | 55.11 |
| 2019-02-04 | 53.52 |
| 2019-02-01 | 53.52 |
| 2019-01-31 | 51.93 |
| 2019-01-30 | 51.13 |
| 2019-01-29 | 52.72 |
| 2019-01-28 | 51.13 |
| 2019-01-25 | 50.34 |
| 2019-01-24 | 55.11 |
| 2019-01-23 | 51.93 |
| 2019-01-22 | 54.31 |
| 2019-01-21 | 50.34 |
| 2019-01-18 | 55.11 |
| 2019-01-17 | 53.52 |
| 2019-01-16 | 55.11 |
| 2019-01-15 | 54.31 |
| 2019-01-14 | 54.31 |
| 2019-01-11 | 52.72 |
| 2019-01-10 | 56.70 |
| 2019-01-09 | 56.70 |
| 2019-01-08 | 52.72 |
| 2019-01-07 | 52.72 |
| 2019-01-04 | 51.93 |
| 2019-01-03 | 55.90 |
| 2019-01-02 | 55.90 |
| 2018-12-31 | 57.49 |
| 2018-12-28 | 53.52 |
| 2018-12-27 | 55.90 |
| 2018-12-24 | 46.36 |
| 2018-12-21 | 53.52 |
| 2018-12-20 | 51.93 |
| 2018-12-19 | 50.34 |
| 2018-12-18 | 39.20 |
| 2018-12-17 | 46.36 |
| 2018-12-14 | 54.31 |
| 2018-12-13 | 54.31 |
| 2018-12-12 | 54.31 |
| 2018-12-11 | 45.56 |
| 2018-12-10 | 50.34 |
| 2018-12-07 | 43.97 |
| 2018-12-06 | 50.34 |
| 2018-12-05 | 50.34 |
| 2018-12-04 | 51.13 |
| 2018-12-03 | 54.31 |
| 2018-11-30 | 53.52 |
| 2018-11-29 | 56.70 |
| 2018-11-28 | 57.49 |
| 2018-11-27 | 47.15 |
| 2018-11-26 | 51.93 |
| 2018-11-23 | 55.11 |
| 2018-11-22 | 58.29 |
| 2018-11-21 | 51.13 |
| 2018-11-20 | 53.52 |
| 2018-11-19 | 51.13 |
| 2018-11-16 | 54.31 |
| 2018-11-15 | 56.70 |
| 2018-11-14 | 53.52 |
| 2018-11-13 | 59.08 |
| 2018-11-12 | 67.04 |
| 2018-11-09 | 58.29 |
| 2018-11-08 | 59.88 |
| 2018-11-07 | 59.88 |
| 2018-11-06 | 59.88 |
| 2018-11-05 | 59.08 |
| 2018-11-02 | 61.47 |
| 2018-11-01 | 59.08 |
| 2018-10-31 | 59.08 |
| 2018-10-30 | 58.29 |
| 2018-10-29 | 66.24 |
| 2018-10-26 | 74.20 |
| 2018-10-25 | 71.02 |
| 2018-10-24 | 67.83 |
| 2018-10-23 | 74.20 |
| 2018-10-22 | 80.56 |
| 2018-10-19 | 75.79 |
| 2018-10-18 | 77.38 |
| 2018-10-16 | 77.38 |
| 2018-10-15 | 82.15 |
| 2018-10-12 | 69.43 |
| 2018-10-11 | 74.99 |
| 2018-10-10 | 82.95 |
| 2018-10-09 | 82.95 |
| 2018-10-08 | 94.88 |
| 2018-10-05 | 96.47 |
| 2018-10-04 | 102.83 |
| 2018-10-03 | 98.86 |
| 2018-10-02 | 106.81 |
| 2018-09-28 | 102.83 |
| 2018-09-27 | 106.81 |
| 2018-09-26 | 106.81 |
| 2018-09-24 | 114.76 |
| 2018-09-21 | 106.81 |
| 2018-09-20 | 110.79 |
| 2018-09-19 | 98.86 |
| 2018-09-18 | 98.06 |
| 2018-09-17 | 98.06 |
| 2018-09-14 | 90.11 |
| 2018-09-13 | 80.56 |
| 2018-09-12 | 74.99 |
| 2018-09-11 | 74.20 |
| 2018-09-10 | 86.92 |
| 2018-09-07 | 86.92 |
| 2018-09-06 | 86.92 |
| 2018-09-05 | 92.49 |
| 2018-09-04 | 94.88 |
| 2018-09-03 | 74.20 |
| 2018-08-31 | 78.17 |
| 2018-08-30 | 74.99 |
| 2018-08-29 | 67.83 |
| 2018-08-28 | 71.02 |
| 2018-08-27 | 72.61 |
| 2018-08-24 | 72.61 |
| 2018-08-23 | 72.61 |
| 2018-08-22 | 74.99 |
| 2018-08-21 | 65.45 |
| 2018-08-20 | 64.65 |
| 2018-08-17 | 64.65 |
| 2018-08-16 | 74.99 |
| 2018-08-15 | 85.33 |
| 2018-08-14 | 85.33 |
| 2018-08-13 | 86.92 |
| 2018-08-10 | 86.92 |
| 2018-08-09 | 90.11 |
| 2018-08-08 | 90.90 |
| 2018-08-07 | 78.97 |
| 2018-08-06 | 78.97 |
| 2018-08-03 | 74.99 |
| 2018-08-02 | 71.02 |
| 2018-08-01 | 82.95 |
| 2018-07-31 | 98.86 |
| 2018-07-30 | 90.90 |
| 2018-07-27 | 90.11 |
| 2018-07-26 | 98.86 |
| 2018-07-25 | 102.83 |
| 2018-07-24 | 98.86 |
| 2018-07-23 | 98.06 |
| 2018-07-20 | 98.86 |
| 2018-07-19 | 98.86 |
| 2018-07-18 | 69.43 |
| 2018-07-17 | 76.58 |
| 2018-07-16 | 79.77 |
| 2018-07-13 | 79.77 |
| 2018-07-12 | 76.58 |
| 2018-07-11 | 79.77 |
| 2018-07-10 | 89.31 |
| 2018-07-09 | 87.72 |
| 2018-07-06 | 90.90 |
| 2018-07-05 | 90.11 |
| 2018-07-04 | 94.88 |
| 2018-07-03 | 93.29 |
| 2018-06-29 | 97.26 |
| 2018-06-28 | 102.83 |
| 2018-06-27 | 97.26 |
| 2018-06-26 | 102.83 |
| 2018-06-25 | 106.81 |
| 2018-06-22 | 102.83 |
| 2018-06-21 | 98.86 |
| 2018-06-20 | 102.83 |
| 2018-06-19 | 98.86 |
| 2018-06-15 | 102.83 |
| 2018-06-14 | 102.83 |
| 2018-06-13 | 98.86 |
| 2018-06-12 | 106.81 |
| 2018-06-11 | 98.86 |
| 2018-06-08 | 110.79 |
| 2018-06-07 | 110.79 |
| 2018-06-06 | 110.79 |
| 2018-06-05 | 114.76 |
| 2018-06-04 | 130.67 |
| 2018-06-01 | 130.67 |
| 2018-05-31 | 106.81 |
| 2018-05-30 | 122.72 |
| 2018-05-29 | 130.67 |
| 2018-05-28 | 138.63 |
| 2018-05-25 | 162.49 |
| 2018-05-24 | 154.54 |
| 2018-05-23 | 118.74 |
| 2018-05-21 | 122.72 |
| 2018-05-18 | 122.72 |
| 2018-05-17 | 114.76 |
| 2018-05-16 | 122.72 |
| 2018-05-15 | 130.67 |
| 2018-05-14 | 114.76 |
| 2018-05-11 | 114.76 |
| 2018-05-10 | 122.72 |
| 2018-05-09 | 110.79 |
| 2018-05-08 | 126.70 |
| 2018-05-07 | 94.88 |
| 2018-05-04 | 106.81 |
| 2018-05-03 | 118.74 |
| 2018-05-02 | 126.70 |
| 2018-04-30 | 134.65 |
| 2018-04-27 | 134.65 |
| 2018-04-26 | 130.67 |
| 2018-04-25 | 130.67 |
| 2018-04-24 | 138.63 |
| 2018-04-23 | 162.49 |
| 2018-04-20 | 170.44 |
| 2018-04-19 | 202.26 |
| 2018-04-18 | 178.40 |
| 2018-04-17 | 162.49 |
| 2018-04-16 | 122.72 |
| 2018-04-13 | 126.70 |
| 2018-04-12 | 134.65 |
| 2018-04-11 | 138.63 |
| 2018-04-10 | 126.70 |
| 2018-04-09 | 126.70 |
| 2018-04-06 | 114.76 |
| 2018-04-04 | 102.83 |
| 2018-04-03 | 98.86 |
| 2018-03-29 | 90.90 |
| 2018-03-28 | 90.11 |
| 2018-03-27 | 90.90 |
| 2018-03-26 | 90.90 |
| 2018-03-23 | 87.72 |
| 2018-03-22 | 86.92 |
| 2018-03-21 | 89.31 |
| 2018-03-20 | 83.74 |
| 2018-03-19 | 85.33 |
| 2018-03-16 | 85.33 |
| 2018-03-15 | 94.88 |
| 2018-03-14 | 96.47 |
| 2018-03-13 | 98.06 |
| 2018-03-12 | 98.86 |
| 2018-03-09 | 98.86 |
| 2018-03-08 | 98.06 |
| 2018-03-07 | 98.06 |
| 2018-03-06 | 95.67 |
| 2018-03-05 | 94.88 |
| 2018-03-02 | 94.88 |
| 2018-03-01 | 90.90 |
| 2018-02-28 | 87.72 |
| 2018-02-27 | 90.90 |
| 2018-02-26 | 90.90 |
| 2018-02-23 | 87.72 |
| 2018-02-22 | 91.70 |
| 2018-02-21 | 91.70 |
| 2018-02-20 | 92.49 |
| 2018-02-15 | 92.49 |
| 2018-02-14 | 86.13 |
| 2018-02-13 | 86.13 |
| 2018-02-12 | 69.43 |
| 2018-02-09 | 68.63 |
| 2018-02-08 | 84.54 |
| 2018-02-07 | 90.90 |
| 2018-02-06 | 94.08 |
| 2018-02-05 | 98.86 |
| 2018-02-02 | 97.26 |
| 2018-02-01 | 102.83 |
| 2018-01-31 | 106.81 |
| 2018-01-30 | 98.86 |
| 2018-01-29 | 98.86 |
| 2018-01-26 | 106.81 |
| 2018-01-25 | 102.83 |
| 2018-01-24 | 102.83 |
| 2018-01-23 | 102.83 |
| 2018-01-22 | 98.86 |
| 2018-01-19 | 102.83 |
| 2018-01-18 | 102.83 |
| 2018-01-17 | 106.81 |
| 2018-01-16 | 102.83 |
| 2018-01-15 | 92.49 |
| 2018-01-12 | 78.97 |
| 2018-01-11 | 76.58 |
| 2018-01-10 | 76.58 |
| 2018-01-09 | 81.36 |
| 2018-01-08 | 76.58 |
| 2018-01-05 | 67.04 |
| 2018-01-04 | 74.99 |
| 2018-01-03 | 73.40 |
| 2018-01-02 | 78.17 |
| 2017-12-29 | 67.04 |
| 2017-12-28 | 74.99 |
| 2017-12-27 | 83.74 |
| 2017-12-22 | 98.86 |
| 2017-12-21 | 98.86 |
| 2017-12-20 | 98.06 |
| 2017-12-19 | 93.29 |
| 2017-12-18 | 93.29 |
| 2017-12-15 | 98.86 |
| 2017-12-14 | 98.86 |
| 2017-12-13 | 98.86 |
| 2017-12-12 | 98.86 |
| 2017-12-11 | 102.83 |
| 2017-12-08 | 98.86 |
| 2017-12-07 | 98.86 |
| 2017-12-06 | 106.81 |
| 2017-12-05 | 102.83 |
| 2017-12-04 | 98.86 |
| 2017-12-01 | 98.86 |
| 2017-11-30 | 92.49 |
| 2017-11-29 | 98.86 |
| 2017-11-28 | 102.83 |
| 2017-11-27 | 102.83 |
| 2017-11-24 | 102.83 |
| 2017-11-23 | 106.81 |
| 2017-11-22 | 102.83 |
| 2017-11-21 | 114.76 |
| 2017-11-20 | 114.76 |
| 2017-11-17 | 118.74 |
| 2017-11-16 | 110.79 |
| 2017-11-15 | 114.76 |
| 2017-11-14 | 110.79 |
| 2017-11-13 | 110.79 |
| 2017-11-10 | 114.76 |
| 2017-11-09 | 118.74 |
| 2017-11-08 | 118.74 |
| 2017-11-07 | 114.76 |
| 2017-11-06 | 118.74 |
| 2017-11-03 | 130.67 |
| 2017-11-02 | 126.70 |
| 2017-11-01 | 126.70 |
| 2017-10-31 | 126.70 |
| 2017-10-30 | 134.65 |
| 2017-10-27 | 138.63 |
| 2017-10-26 | 130.67 |
| 2017-10-25 | 126.70 |
| 2017-10-24 | 122.72 |
| 2017-10-23 | 126.70 |
| 2017-10-20 | 126.70 |
| 2017-10-19 | 126.70 |
| 2017-10-18 | 138.63 |
| 2017-10-17 | 130.67 |
| 2017-10-16 | 130.67 |
| 2017-10-13 | 134.65 |
| 2017-10-12 | 122.72 |
| 2017-10-11 | 122.72 |
| 2017-10-10 | 134.65 |
| 2017-10-09 | 134.65 |
| 2017-10-06 | 138.63 |
| 2017-10-04 | 134.65 |
| 2017-10-03 | 130.67 |
| 2017-09-29 | 138.63 |
| 2017-09-28 | 134.65 |
| 2017-09-27 | 134.65 |
| 2017-09-26 | 130.67 |
| 2017-09-25 | 134.65 |
| 2017-09-22 | 142.60 |
| 2017-09-21 | 150.56 |
| 2017-09-20 | 154.54 |
| 2017-09-19 | 154.54 |
| 2017-09-18 | 146.58 |
| 2017-09-15 | 150.56 |
| 2017-09-14 | 150.56 |
| 2017-09-13 | 158.51 |
| 2017-09-12 | 146.58 |
| 2017-09-11 | 154.54 |
| 2017-09-08 | 154.54 |
| 2017-09-07 | 150.56 |
| 2017-09-06 | 154.54 |
| 2017-09-05 | 154.54 |
| 2017-09-04 | 150.56 |
| 2017-09-01 | 154.54 |
| 2017-08-31 | 158.51 |
| 2017-08-30 | 170.44 |
| 2017-08-29 | 166.47 |
| 2017-08-28 | 162.49 |
| 2017-08-25 | 158.51 |
| 2017-08-24 | 154.54 |
| 2017-08-22 | 162.49 |
| 2017-08-21 | 166.47 |
| 2017-08-18 | 174.42 |
| 2017-08-17 | 178.40 |
| 2017-08-16 | 174.42 |
| 2017-08-15 | 178.40 |
| 2017-08-14 | 182.38 |
| 2017-08-11 | 170.44 |
| 2017-08-10 | 162.49 |
| 2017-08-09 | 174.42 |
| 2017-08-08 | 178.40 |
| 2017-08-07 | 182.38 |
| 2017-08-04 | 186.35 |
| 2017-08-03 | 182.38 |
| 2017-08-02 | 186.35 |
| 2017-08-01 | 186.35 |
| 2017-07-31 | 190.33 |
| 2017-07-28 | 182.38 |
| 2017-07-27 | 178.40 |
| 2017-07-26 | 170.44 |
| 2017-07-25 | 170.44 |
| 2017-07-24 | 170.44 |
| 2017-07-21 | 162.49 |
| 2017-07-20 | 154.54 |
| 2017-07-19 | 154.54 |
| 2017-07-18 | 154.54 |
| 2017-07-17 | 150.56 |
| 2017-07-14 | 146.58 |
| 2017-07-13 | 146.58 |
| 2017-07-12 | 138.63 |
| 2017-07-11 | 138.63 |
| 2017-07-10 | 146.58 |
| 2017-07-07 | 142.60 |
| 2017-07-06 | 142.60 |
| 2017-07-05 | 138.63 |
| 2017-07-04 | 146.58 |
| 2017-07-03 | 150.56 |
| 2017-06-30 | 150.56 |
| 2017-06-29 | 146.58 |
| 2017-06-28 | 150.56 |
| 2017-06-27 | 146.58 |
| 2017-06-26 | 158.51 |
| 2017-06-23 | 162.49 |
| 2017-06-22 | 162.49 |
| 2017-06-21 | 158.51 |
| 2017-06-20 | 154.54 |
| 2017-06-19 | 158.51 |
| 2017-06-16 | 166.47 |
| 2017-06-15 | 170.44 |
| 2017-06-14 | 174.42 |
| 2017-06-13 | 178.40 |
| 2017-06-12 | 178.40 |
| 2017-06-09 | 178.40 |
| 2017-06-08 | 182.38 |
| 2017-06-07 | 182.38 |
| 2017-06-06 | 182.38 |
| 2017-06-05 | 178.40 |
| 2017-06-02 | 186.35 |
| 2017-06-01 | 182.38 |
| 2017-05-31 | 194.31 |
| 2017-05-29 | 194.31 |
| 2017-05-26 | 194.31 |
| 2017-05-25 | 202.26 |
| 2017-05-24 | 198.28 |
| 2017-05-23 | 194.31 |
| 2017-05-22 | 202.26 |
| 2017-05-19 | 198.28 |
| 2017-05-18 | 206.24 |
| 2017-05-17 | 202.26 |
| 2017-05-16 | 206.24 |
| 2017-05-15 | 202.26 |
| 2017-05-12 | 198.28 |
| 2017-05-11 | 198.28 |
| 2017-05-10 | 194.31 |
| 2017-05-09 | 194.31 |
| 2017-05-08 | 194.31 |
| 2017-05-05 | 202.26 |
| 2017-05-04 | 202.26 |
| 2017-05-02 | 206.24 |
| 2017-04-28 | 206.24 |
| 2017-04-27 | 198.28 |
| 2017-04-26 | 194.31 |
| 2017-04-25 | 206.24 |
| 2017-04-24 | 198.28 |
| 2017-04-21 | 214.19 |
| 2017-04-20 | 218.17 |
| 2017-04-19 | 218.17 |
| 2017-04-18 | 210.22 |
| 2017-04-13 | 210.22 |
| 2017-04-12 | 210.22 |
| 2017-04-11 | 210.22 |
| 2017-04-10 | 214.19 |
| 2017-04-07 | 206.24 |
| 2017-04-06 | 206.24 |
| 2017-04-05 | 206.24 |
| 2017-04-03 | 206.24 |
| 2017-03-31 | 210.22 |
| 2017-03-30 | 218.17 |
| 2017-03-29 | 210.22 |
| 2017-03-28 | 218.17 |
| 2017-03-27 | 218.17 |
| 2017-03-24 | 218.17 |
| 2017-03-23 | 218.17 |
| 2017-03-22 | 218.17 |
| 2017-03-21 | 226.12 |
| 2017-03-20 | 210.22 |
| 2017-03-17 | 194.31 |
| 2017-03-16 | 202.26 |
| 2017-03-15 | 202.26 |
| 2017-03-14 | 206.24 |
| 2017-03-13 | 210.22 |
| 2017-03-10 | 206.24 |
| 2017-03-09 | 206.24 |
| 2017-03-08 | 206.24 |
| 2017-03-07 | 210.22 |
| 2017-03-06 | 214.19 |
| 2017-03-03 | 210.22 |
| 2017-03-02 | 210.22 |
| 2017-03-01 | 214.19 |
| 2017-02-28 | 214.19 |
| 2017-02-27 | 210.22 |
| 2017-02-24 | 214.19 |
| 2017-02-23 | 214.19 |
| 2017-02-22 | 214.19 |
| 2017-02-21 | 214.19 |
| 2017-02-20 | 214.19 |
| 2017-02-17 | 218.17 |
| 2017-02-16 | 218.17 |
| 2017-02-15 | 214.19 |
| 2017-02-14 | 210.22 |
| 2017-02-13 | 218.17 |
| 2017-02-10 | 206.24 |
| 2017-02-09 | 218.17 |
| 2017-02-08 | 218.17 |
| 2017-02-07 | 218.17 |
| 2017-02-06 | 218.17 |
| 2017-02-03 | 218.17 |
| 2017-02-02 | 230.10 |
| 2017-02-01 | 218.17 |
| 2017-01-27 | 214.19 |
| 2017-01-26 | 210.22 |
| 2017-01-25 | 218.17 |
| 2017-01-24 | 214.19 |
| 2017-01-23 | 214.19 |
| 2017-01-20 | 214.19 |
| 2017-01-19 | 214.19 |
| 2017-01-18 | 222.15 |
| 2017-01-17 | 210.22 |
| 2017-01-16 | 202.26 |
| 2017-01-13 | 210.22 |
| 2017-01-12 | 210.22 |
| 2017-01-11 | 214.19 |
| 2017-01-10 | 214.19 |
| 2017-01-09 | 218.17 |
| 2017-01-06 | 230.10 |
| 2017-01-05 | 214.19 |
| 2017-01-04 | 210.22 |
| 2017-01-03 | 210.22 |
| 2016-12-30 | 210.22 |
| 2016-12-29 | 222.15 |
| 2016-12-28 | 222.15 |
| 2016-12-23 | 226.12 |
| 2016-12-22 | 238.05 |
| 2016-12-21 | 242.03 |
| 2016-12-20 | 242.03 |
| 2016-12-19 | 249.99 |
| 2016-12-16 | 249.99 |
| 2016-12-15 | 261.92 |
| 2016-12-14 | 249.99 |
| 2016-12-13 | 246.01 |
| 2016-12-12 | 242.03 |
| 2016-12-09 | 242.03 |
| 2016-12-08 | 246.01 |
| 2016-12-07 | 242.03 |
| 2016-12-06 | 242.03 |
| 2016-12-05 | 242.03 |
| 2016-12-02 | 246.01 |
| 2016-12-01 | 249.99 |
| 2016-11-30 | 246.01 |
| 2016-11-29 | 246.01 |
| 2016-11-28 | 246.01 |
| 2016-11-25 | 249.99 |
| 2016-11-24 | 246.01 |
| 2016-11-23 | 246.01 |
| 2016-11-22 | 246.01 |
| 2016-11-21 | 238.05 |
| 2016-11-18 | 242.03 |
| 2016-11-17 | 242.03 |
| 2016-11-16 | 238.05 |
| 2016-11-15 | 238.05 |
| 2016-11-14 | 242.03 |
| 2016-11-11 | 249.99 |
| 2016-11-10 | 242.03 |
| 2016-11-09 | 238.05 |
| 2016-11-08 | 242.03 |
| 2016-11-07 | 242.03 |
| 2016-11-04 | 242.03 |
| 2016-11-03 | 234.08 |
| 2016-11-02 | 234.08 |
| 2016-11-01 | 234.08 |
| 2016-10-31 | 253.96 |
| 2016-10-28 | 249.99 |
| 2016-10-27 | 249.99 |
| 2016-10-26 | 249.99 |
| 2016-10-25 | 246.01 |
| 2016-10-24 | 249.99 |
| 2016-10-20 | 242.03 |
| 2016-10-19 | 230.10 |
| 2016-10-18 | 226.12 |
| 2016-10-17 | 226.12 |
| 2016-10-14 | 198.28 |
| 2016-10-13 | 202.26 |
| 2016-10-12 | 198.28 |
| 2016-10-11 | 198.28 |
| 2016-10-07 | 202.26 |
| 2016-10-06 | 202.26 |
| 2016-10-05 | 206.24 |
| 2016-10-04 | 198.28 |
| 2016-10-03 | 198.28 |
| 2016-09-30 | 206.24 |
| 2016-09-29 | 210.22 |
| 2016-09-28 | 218.17 |
| 2016-09-27 | 202.26 |
| 2016-09-26 | 210.22 |
| 2016-09-23 | 214.19 |
| 2016-09-22 | 218.17 |
| 2016-09-21 | 218.17 |
| 2016-09-20 | 218.17 |
| 2016-09-19 | 214.19 |
| 2016-09-15 | 214.19 |
| 2016-09-14 | 218.17 |
| 2016-09-13 | 222.15 |
| 2016-09-12 | 214.19 |
| 2016-09-09 | 222.15 |
| 2016-09-08 | 226.12 |
| 2016-09-07 | 214.19 |
| 2016-09-06 | 226.12 |
| 2016-09-05 | 230.10 |
| 2016-09-02 | 222.15 |
| 2016-09-01 | 222.15 |
| 2016-08-31 | 246.01 |
| 2016-08-30 | 246.01 |
| 2016-08-29 | 238.05 |
| 2016-08-26 | 246.01 |
| 2016-08-25 | 242.03 |
| 2016-08-24 | 249.99 |
| 2016-08-23 | 257.94 |
| 2016-08-22 | 242.03 |
| 2016-08-19 | 246.01 |
| 2016-08-18 | 257.94 |
| 2016-08-17 | 261.92 |
| 2016-08-16 | 257.94 |
| 2016-08-15 | 281.80 |
| 2016-08-12 | 257.94 |
| 2016-08-11 | 234.08 |
| 2016-08-10 | 238.05 |
| 2016-08-09 | 238.05 |
| 2016-08-08 | 226.12 |
| 2016-08-05 | 226.12 |
| 2016-08-04 | 230.10 |
| 2016-08-03 | 230.10 |
| 2016-08-01 | 230.10 |
| 2016-07-29 | 226.12 |
| 2016-07-28 | 218.17 |
| 2016-07-27 | 218.17 |
| 2016-07-26 | 222.15 |
| 2016-07-25 | 222.15 |
| 2016-07-22 | 218.17 |
| 2016-07-21 | 218.17 |
| 2016-07-20 | 210.22 |
| 2016-07-19 | 214.19 |
| 2016-07-18 | 214.19 |
| 2016-07-15 | 218.17 |
| 2016-07-14 | 218.17 |
| 2016-07-13 | 226.12 |
| 2016-07-12 | 226.12 |
| 2016-07-11 | 226.12 |
| 2016-07-08 | 214.19 |
| 2016-07-07 | 246.01 |
| 2016-07-06 | 253.96 |
| 2016-07-05 | 265.89 |
| 2016-07-04 | 273.85 |
| 2016-06-30 | 369.30 |
| 2016-06-29 | 289.76 |
| 2016-06-28 | 277.83 |
| 2016-06-27 | 257.94 |
| 2016-06-24 | 242.03 |
| 2016-06-23 | 238.05 |
| 2016-06-22 | 230.10 |
| 2016-06-21 | 234.08 |
| 2016-06-20 | 246.01 |
| 2016-06-17 | 242.03 |
| 2016-06-16 | 246.01 |
| 2016-06-15 | 242.03 |
| 2016-06-14 | 238.05 |
| 2016-06-13 | 238.05 |
| 2016-06-10 | 242.03 |
| 2016-06-08 | 246.01 |
| 2016-06-07 | 249.99 |
| 2016-06-06 | 242.03 |
| 2016-06-03 | 242.03 |
| 2016-06-02 | 242.03 |
| 2016-06-01 | 249.99 |
| 2016-05-31 | 253.96 |
| 2016-05-30 | 238.05 |
| 2016-05-27 | 238.05 |
| 2016-05-26 | 242.03 |
| 2016-05-25 | 242.03 |
| 2016-05-24 | 242.03 |
| 2016-05-23 | 246.01 |
| 2016-05-20 | 242.03 |
| 2016-05-19 | 246.01 |
| 2016-05-18 | 249.99 |
| 2016-05-17 | 242.03 |
| 2016-05-16 | 246.01 |
| 2016-05-13 | 253.96 |
| 2016-05-12 | 277.83 |
| 2016-05-11 | 277.83 |
| 2016-05-10 | 277.83 |
| 2016-05-09 | 265.89 |
| 2016-05-06 | 257.94 |
| 2016-05-05 | 261.92 |
| 2016-05-04 | 257.94 |
| 2016-05-03 | 257.94 |
| 2016-04-29 | 257.94 |
| 2016-04-28 | 253.96 |
| 2016-04-27 | 261.92 |
| 2016-04-26 | 246.01 |
| 2016-04-25 | 249.99 |
| 2016-04-22 | 253.96 |
| 2016-04-21 | 261.92 |
| 2016-04-20 | 253.96 |
| 2016-04-19 | 265.89 |
| 2016-04-18 | 261.92 |
| 2016-04-15 | 269.87 |
| 2016-04-14 | 253.96 |
| 2016-04-13 | 249.99 |
| 2016-04-12 | 265.89 |
| 2016-04-11 | 277.83 |
| 2016-04-08 | 281.80 |
| 2016-04-07 | 285.78 |
| 2016-04-06 | 285.78 |
| 2016-04-05 | 269.87 |
| 2016-04-01 | 273.85 |
| 2016-03-31 | 273.85 |
| 2016-03-30 | 277.83 |
| 2016-03-29 | 269.87 |
| 2016-03-24 | 273.85 |
| 2016-03-23 | 273.85 |
| 2016-03-22 | 281.80 |
| 2016-03-21 | 277.83 |
| 2016-03-18 | 289.76 |
| 2016-03-17 | 289.76 |
| 2016-03-16 | 293.73 |
| 2016-03-15 | 285.78 |
| 2016-03-14 | 285.78 |
| 2016-03-11 | 281.80 |
| 2016-03-10 | 293.73 |
| 2016-03-09 | 277.83 |
| 2016-03-08 | 277.83 |
| 2016-03-07 | 273.85 |
| 2016-03-04 | 273.85 |
| 2016-03-03 | 261.92 |
| 2016-03-02 | 238.05 |
| 2016-03-01 | 226.12 |
| 2016-02-29 | 226.12 |
| 2016-02-26 | 226.12 |
| 2016-02-25 | 238.05 |
| 2016-02-24 | 242.03 |
| 2016-02-23 | 249.99 |
| 2016-02-22 | 242.03 |
| 2016-02-19 | 238.05 |
| 2016-02-18 | 242.03 |
| 2016-02-17 | 249.99 |
| 2016-02-16 | 257.94 |
| 2016-02-15 | 242.03 |
| 2016-02-12 | 230.10 |
| 2016-02-11 | 246.01 |
| 2016-02-05 | 253.96 |
| 2016-02-04 | 257.94 |
| 2016-02-03 | 253.96 |
| 2016-02-02 | 269.87 |
| 2016-02-01 | 269.87 |
| 2016-01-29 | 253.96 |
| 2016-01-28 | 249.99 |
| 2016-01-27 | 265.89 |
| 2016-01-26 | 257.94 |
| 2016-01-25 | 277.83 |
| 2016-01-22 | 265.89 |
| 2016-01-21 | 242.03 |
| 2016-01-20 | 230.10 |
| 2016-01-19 | 269.87 |
| 2016-01-18 | 273.85 |
| 2016-01-15 | 281.80 |
| 2016-01-14 | 281.80 |
| 2016-01-13 | 293.73 |
| 2016-01-12 | 289.76 |
| 2016-01-11 | 281.80 |
| 2016-01-08 | 305.67 |
| 2016-01-07 | 289.76 |
| 2016-01-06 | 305.67 |
| 2016-01-05 | 297.71 |
| 2016-01-04 | 305.67 |
| 2015-12-31 | 337.48 |
| 2015-12-30 | 321.57 |
| 2015-12-29 | 329.53 |
| 2015-12-28 | 321.57 |
| 2015-12-24 | 321.57 |
| 2015-12-23 | 321.57 |
| 2015-12-22 | 337.48 |
| 2015-12-21 | 337.48 |
| 2015-12-18 | 321.57 |
| 2015-12-17 | 337.48 |
| 2015-12-16 | 337.48 |
| 2015-12-15 | 361.35 |
| 2015-12-14 | 385.21 |
| 2015-12-11 | 369.30 |
| 2015-12-10 | 393.16 |
| 2015-12-09 | 329.53 |
| 2015-12-08 | 297.71 |
| 2015-12-07 | 285.78 |
| 2015-12-04 | 277.83 |
| 2015-12-03 | 281.80 |
| 2015-12-02 | 277.83 |
| 2015-12-01 | 277.83 |
| 2015-11-30 | 281.80 |
| 2015-11-27 | 269.87 |
| 2015-11-26 | 277.83 |
| 2015-11-25 | 285.78 |
| 2015-11-24 | 285.78 |
| 2015-11-23 | 281.80 |
| 2015-11-20 | 293.73 |
| 2015-11-19 | 293.73 |
| 2015-11-18 | 281.80 |
| 2015-11-17 | 281.80 |
| 2015-11-16 | 261.92 |
| 2015-11-13 | 277.83 |
| 2015-11-12 | 281.80 |
| 2015-11-11 | 281.80 |
| 2015-11-10 | 289.76 |
| 2015-11-09 | 297.71 |
| 2015-11-06 | 297.71 |
| 2015-11-05 | 285.78 |
| 2015-11-04 | 293.73 |
| 2015-11-03 | 297.71 |
| 2015-11-02 | 313.62 |
| 2015-10-30 | 305.67 |
| 2015-10-29 | 297.71 |
| 2015-10-28 | 313.62 |
| 2015-10-27 | 313.62 |
| 2015-10-26 | 297.71 |
| 2015-10-23 | 289.76 |
| 2015-10-22 | 277.83 |
| 2015-10-20 | 277.83 |
| 2015-10-19 | 285.78 |
| 2015-10-16 | 281.80 |
| 2015-10-15 | 281.80 |
| 2015-10-14 | 273.85 |
| 2015-10-13 | 285.78 |
| 2015-10-12 | 285.78 |
| 2015-10-09 | 281.80 |
| 2015-10-08 | 281.80 |
| 2015-10-07 | 285.78 |
| 2015-10-06 | 285.78 |
| 2015-10-05 | 285.78 |
| 2015-10-02 | 289.76 |
| 2015-09-30 | 273.85 |
| 2015-09-29 | 261.92 |
| 2015-09-25 | 273.85 |
| 2015-09-24 | 257.94 |
| 2015-09-23 | 265.89 |
| 2015-09-22 | 273.85 |
| 2015-09-21 | 265.89 |
| 2015-09-18 | 265.89 |
| 2015-09-17 | 257.94 |
| 2015-09-16 | 238.05 |
| 2015-09-15 | 218.17 |
| 2015-09-14 | 218.17 |
| 2015-09-11 | 202.26 |
| 2015-09-10 | 194.31 |
| 2015-09-09 | 206.24 |
| 2015-09-08 | 202.26 |
| 2015-09-07 | 190.33 |
| 2015-09-04 | 198.28 |
| 2015-09-02 | 202.26 |
| 2015-09-01 | 210.22 |
| 2015-08-31 | 198.28 |
| 2015-08-28 | 198.28 |
| 2015-08-27 | 202.26 |
| 2015-08-26 | 186.35 |
| 2015-08-25 | 178.40 |
| 2015-08-24 | 194.31 |
| 2015-08-21 | 226.12 |
| 2015-08-20 | 238.05 |
| 2015-08-19 | 238.05 |
| 2015-08-18 | 246.01 |
| 2015-08-17 | 253.96 |
| 2015-08-14 | 242.03 |
| 2015-08-13 | 242.03 |
| 2015-08-12 | 242.03 |
| 2015-08-11 | 269.87 |
| 2015-08-10 | 269.87 |
| 2015-08-07 | 238.05 |
| 2015-08-06 | 238.05 |
| 2015-08-05 | 242.03 |
| 2015-08-04 | 230.10 |
| 2015-08-03 | 190.33 |
| 2015-07-31 | 246.01 |
| 2015-07-30 | 257.94 |
| 2015-07-29 | 277.83 |
| 2015-07-28 | 269.87 |
| 2015-07-27 | 269.87 |
| 2015-07-24 | 297.71 |
| 2015-07-23 | 281.80 |
| 2015-07-22 | 293.73 |
| 2015-07-21 | 289.76 |
| 2015-07-20 | 305.67 |
| 2015-07-17 | 321.57 |
| 2015-07-16 | 321.57 |
| 2015-07-15 | 234.08 |
| 2015-07-14 | 242.03 |
| 2015-07-13 | 210.22 |
| 2015-07-10 | 146.58 |
| 2015-07-09 | 122.72 |
| 2015-07-08 | 8.18 |
| 2015-07-07 | 33.63 |
| 2015-07-06 | 55.90 |
| 2015-07-03 | 186.35 |
| 2015-07-02 | 226.12 |
| 2015-06-30 | 257.94 |
| 2015-06-29 | 321.57 |
| 2015-06-26 | 321.57 |
| 2015-06-25 | 337.48 |
| 2015-06-24 | 321.57 |
| 2015-06-23 | 329.53 |
| 2015-06-22 | 345.44 |
| 2015-06-19 | 345.44 |
| 2015-06-18 | 353.39 |
| 2015-06-17 | 377.25 |
| 2015-06-16 | 409.07 |
| 2015-06-15 | 277.83 |
| 2015-06-12 | 323.17 |
| 2015-06-11 | 333.51 |
| 2015-06-10 | 319.98 |
| 2015-06-09 | 311.23 |
| 2015-06-08 | 312.03 |
| 2015-06-05 | 372.48 |
| 2015-06-04 | 395.55 |
| 2015-06-03 | 417.82 |
| 2015-06-02 | 413.84 |
| 2015-06-01 | 389.19 |
| 2015-05-29 | 393.16 |
| 2015-05-28 | 260.33 |
| 2015-05-27 | 243.23 |
| 2015-05-26 | 257.54 |
| 2015-05-22 | 262.32 |
| 2015-05-21 | 246.01 |
| 2015-05-20 | 288.96 |
| 2015-05-19 | 92.89 |
| 2015-05-18 | 92.89 |
| 2015-05-15 | 92.89 |
| 2015-05-14 | 78.17 |
| 2015-05-13 | 66.64 |
| 2015-05-12 | 67.04 |
| 2015-05-11 | 64.25 |
| 2015-05-08 | 58.69 |
| 2015-05-07 | 59.08 |
| 2015-05-06 | 63.06 |
| 2015-05-05 | 57.89 |
| 2015-05-04 | 61.47 |
| 2015-04-30 | 56.30 |
| 2015-04-29 | 56.70 |
| 2015-04-28 | 55.11 |
| 2015-04-27 | 50.73 |
| 2015-04-24 | 50.73 |
| 2015-04-23 | 50.73 |
| 2015-04-22 | 51.93 |
| 2015-04-21 | 51.93 |
| 2015-04-20 | 50.73 |
| 2015-04-17 | 54.31 |
| 2015-04-16 | 51.13 |
| 2015-04-15 | 49.54 |
| 2015-04-14 | 53.52 |
| 2015-04-13 | 53.52 |
| 2015-04-10 | 51.93 |
| 2015-04-09 | 51.13 |
| 2015-04-08 | 47.95 |
| 2015-04-02 | 45.56 |
| 2015-04-01 | 43.18 |
| 2015-03-31 | 42.38 |
| 2015-03-30 | 41.59 |
| 2015-03-27 | 39.20 |
| 2015-03-26 | 39.60 |
| 2015-03-25 | 31.24 |
| 2015-03-24 | 23.29 |
| 2015-03-23 | 33.63 |
| 2015-03-20 | 34.03 |
| 2015-03-19 | 41.98 |
| 2015-03-18 | 39.60 |
| 2015-03-17 | 39.99 |
| 2015-03-16 | 41.19 |
| 2015-03-13 | 42.38 |
| 2015-03-12 | 43.18 |
| 2015-03-11 | 47.15 |
| 2015-03-10 | 49.14 |
| 2015-03-09 | 49.14 |
| 2015-03-06 | 47.15 |
| 2015-03-05 | 32.44 |
| 2015-03-04 | 32.44 |
| 2015-03-03 | 27.27 |
| 2015-03-02 | 27.67 |
| 2015-02-27 | 30.05 |
| 2015-02-26 | 28.86 |
| 2015-02-25 | 27.27 |
| 2015-02-24 | 23.29 |
| 2015-02-23 | 24.09 |
| 2015-02-18 | 25.28 |
| 2015-02-17 | 24.88 |
| 2015-02-16 | 24.09 |
| 2015-02-13 | 25.28 |
| 2015-02-12 | 24.09 |
| 2015-02-11 | 25.28 |
| 2015-02-10 | 24.09 |
| 2015-02-09 | 24.09 |
| 2015-02-06 | 23.69 |
| 2015-02-05 | 24.09 |
| 2015-02-04 | 24.88 |
| 2015-02-03 | 23.29 |
| 2015-02-02 | 23.29 |
| 2015-01-30 | 23.29 |
| 2015-01-29 | 23.69 |
| 2015-01-28 | 22.10 |
| 2015-01-27 | 23.69 |
| 2015-01-26 | 22.89 |
| 2015-01-23 | 22.89 |
| 2015-01-22 | 22.89 |
| 2015-01-21 | 21.70 |
| 2015-01-20 | 22.10 |
| 2015-01-19 | 22.10 |
| 2015-01-16 | 23.69 |
| 2015-01-15 | 22.50 |
| 2015-01-14 | 22.89 |
| 2015-01-13 | 22.50 |
| 2015-01-12 | 18.52 |
| 2015-01-09 | 23.29 |
| 2015-01-08 | 24.88 |
| 2015-01-07 | 27.27 |
| 2015-01-06 | 23.29 |
| 2015-01-05 | 25.68 |
| 2015-01-02 | 34.03 |
| 2014-12-31 | 39.60 |
| 2014-12-30 | 42.78 |
| 2014-12-29 | 45.16 |
| 2014-12-24 | 43.18 |
| 2014-12-23 | 43.18 |
| 2014-12-22 | 42.78 |
| 2014-12-19 | 45.16 |
| 2014-12-18 | 43.18 |
| 2014-12-17 | 43.18 |
| 2014-12-16 | 47.15 |
| 2014-12-15 | 49.94 |
| 2014-12-12 | 45.56 |
| 2014-12-11 | 46.76 |
| 2014-12-10 | 45.16 |
| 2014-12-09 | 45.16 |
| 2014-12-08 | 40.39 |
| 2014-12-05 | 46.36 |
| 2014-12-04 | 35.02 |
| 2014-12-03 | 34.35 |
| 2014-12-02 | 37.71 |
| 2014-12-01 | 20.92 |
| 2014-11-28 | 17.22 |
| 2014-11-27 | 10.84 |
| 2014-11-26 | 11.85 |
| 2014-11-25 | 7.48 |
| 2014-11-24 | 8.49 |
| 2014-11-21 | 4.79 |
| 2014-11-20 | 4.79 |
| 2014-11-19 | 6.14 |
| 2014-11-18 | 7.48 |
| 2014-11-17 | 9.16 |
| 2014-11-14 | 5.13 |
| 2014-11-13 | 7.15 |
| 2014-11-12 | 7.15 |
| 2014-11-11 | 8.82 |
| 2014-11-10 | 13.53 |
| 2014-11-07 | 2.44 |
| 2014-11-06 | -5.28 |
| 2014-11-05 | -4.95 |
| 2014-11-04 | -9.98 |
| 2014-11-03 | -12.00 |
| 2014-10-31 | -13.68 |
| 2014-10-30 | -11.33 |
| 2014-10-29 | -13.01 |
| 2014-10-28 | -12.00 |
| 2014-10-27 | -12.00 |
| 2014-10-24 | -9.31 |
| 2014-10-23 | -16.03 |
| 2014-10-22 | -16.03 |
| 2014-10-21 | -16.03 |
| 2014-10-20 | -17.71 |
| 2014-10-17 | -17.71 |
| 2014-10-16 | -17.71 |
| 2014-10-15 | -17.71 |
| 2014-10-14 | -17.71 |
| 2014-10-13 | -17.37 |
| 2014-10-10 | -14.35 |
| 2014-10-09 | -13.01 |
| 2014-10-08 | -13.01 |
| 2014-10-07 | -14.02 |
| 2014-10-06 | -13.01 |
| 2014-10-03 | -13.01 |
| 2014-09-30 | -13.34 |
| 2014-09-29 | -12.67 |
| 2014-09-26 | -9.31 |
| 2014-09-25 | -9.31 |
| 2014-09-24 | -9.31 |
| 2014-09-23 | -8.64 |
| 2014-09-22 | -9.65 |
| 2014-09-19 | -14.69 |
| 2014-09-18 | -15.69 |
| 2014-09-17 | -15.36 |
| 2014-09-16 | -16.03 |
| 2014-09-15 | -16.03 |
| 2014-09-12 | -16.03 |
| 2014-09-11 | -11.66 |
| 2014-09-10 | -21.40 |
| 2014-09-08 | -23.42 |
| 2014-09-05 | -23.42 |
| 2014-09-04 | -25.10 |
| 2014-09-03 | -25.43 |
| 2014-09-02 | -25.43 |
| 2014-09-01 | -25.43 |
| 2014-08-29 | -25.43 |
| 2014-08-28 | -26.11 |
| 2014-08-27 | -25.43 |
| 2014-08-26 | -25.43 |
| 2014-08-25 | -26.11 |
| 2014-08-22 | -27.79 |
| 2014-08-21 | -26.44 |
| 2014-08-20 | -29.47 |
| 2014-08-19 | -26.44 |
| 2014-08-18 | -26.44 |
| 2014-08-15 | -26.78 |
| 2014-08-14 | -28.79 |
| 2014-08-13 | -27.11 |
| 2014-08-12 | -27.45 |
| 2014-08-11 | -29.47 |
| 2014-08-08 | -29.80 |
| 2014-08-07 | -28.12 |
| 2014-08-06 | -35.51 |
| 2014-08-05 | -35.51 |
| 2014-08-04 | -35.51 |
| 2014-08-01 | -35.51 |
| 2014-07-31 | -35.51 |
| 2014-07-30 | -35.51 |
| 2014-07-29 | -35.51 |
| 2014-07-28 | -35.51 |
| 2014-07-25 | -35.51 |
| 2014-07-24 | -35.51 |
| 2014-07-23 | -35.51 |
| 2014-07-22 | -35.51 |
| 2014-07-21 | -35.51 |
| 2014-07-18 | -36.18 |
| 2014-07-17 | -36.85 |
| 2014-07-16 | -39.21 |
| 2014-07-15 | -39.21 |
| 2014-07-14 | -39.88 |
| 2014-07-11 | -39.88 |
| 2014-07-10 | -39.54 |
| 2014-07-09 | -39.54 |
| 2014-07-08 | -38.53 |
| 2014-07-07 | -38.53 |
| 2014-07-04 | -38.53 |
| 2014-07-03 | -39.54 |
| 2014-07-02 | -39.21 |
| 2014-06-30 | -39.21 |
| 2014-06-27 | -39.21 |
| 2014-06-26 | -39.21 |
| 2014-06-25 | -39.21 |
| 2014-06-24 | -39.21 |
| 2014-06-23 | -39.21 |
| 2014-06-20 | -39.21 |
| 2014-06-19 | -39.21 |
| 2014-06-18 | -39.21 |
| 2014-06-17 | -38.87 |
| 2014-06-16 | -38.87 |
| 2014-06-13 | -38.53 |
| 2014-06-12 | -39.54 |
| 2014-06-11 | -38.53 |
| 2014-06-10 | -38.53 |
| 2014-06-09 | -38.53 |
| 2014-06-06 | -38.87 |
| 2014-06-05 | -37.86 |
| 2014-06-04 | -39.54 |
| 2014-06-03 | -39.54 |
| 2014-05-30 | -39.54 |
| 2014-05-29 | -39.54 |
| 2014-05-28 | -39.54 |
| 2014-05-27 | -37.86 |
| 2014-05-26 | -36.85 |
| 2014-05-23 | -36.85 |
| 2014-05-22 | -37.19 |
| 2014-05-21 | -37.19 |
| 2014-05-20 | -37.19 |
| 2014-05-19 | -37.19 |
| 2014-05-16 | -36.18 |
| 2014-05-15 | -35.85 |
| 2014-05-14 | -34.50 |
| 2014-05-13 | -33.50 |
| 2014-05-12 | -32.82 |
| 2014-05-09 | -32.82 |
| 2014-05-08 | -31.82 |
| 2014-05-07 | -31.82 |
| 2014-05-05 | -31.82 |
| 2014-05-02 | -30.81 |
| 2014-04-30 | -30.81 |
| 2014-04-29 | -30.81 |
| 2014-04-28 | -30.81 |
| 2014-04-25 | -31.14 |
| 2014-04-24 | -32.15 |
| 2014-04-23 | -32.15 |
| 2014-04-22 | -32.15 |
| 2014-04-17 | -32.82 |
| 2014-04-16 | -31.48 |
| 2014-04-15 | -31.48 |
| 2014-04-14 | -31.48 |
| 2014-04-11 | -30.14 |
| 2014-04-10 | -30.14 |
| 2014-04-09 | -29.13 |
| 2014-04-08 | -29.13 |
| 2014-04-07 | -28.46 |
| 2014-04-04 | -28.46 |
| 2014-04-03 | -26.44 |
| 2014-04-02 | -26.44 |
| 2014-04-01 | -23.76 |
| 2014-03-31 | -26.11 |
| 2014-03-28 | -24.43 |
| 2014-03-27 | -24.09 |
| 2014-03-26 | -24.09 |
| 2014-03-25 | -23.08 |
| 2014-03-24 | -20.40 |
| 2014-03-21 | -19.73 |
| 2014-03-20 | -19.05 |
| 2014-03-19 | -18.72 |
| 2014-03-18 | -19.05 |
| 2014-03-17 | -18.72 |
| 2014-03-14 | -18.72 |
| 2014-03-13 | -18.72 |
| 2014-03-12 | -18.72 |
| 2014-03-11 | -20.40 |
| 2014-03-10 | -19.05 |
| 2014-03-07 | -19.73 |
| 2014-03-06 | -21.07 |
| 2014-03-05 | -22.75 |
| 2014-03-04 | -24.76 |
| 2014-03-03 | -24.43 |
| 2014-02-28 | -21.74 |
| 2014-02-27 | -28.46 |
| 2014-02-26 | -29.47 |
| 2014-02-25 | -32.49 |
| 2014-02-24 | -30.14 |
| 2014-02-21 | -26.78 |
| 2014-02-20 | -22.08 |
| 2014-02-19 | -39.21 |
| 2014-02-18 | -38.53 |
| 2014-02-17 | -38.20 |
| 2014-02-14 | -38.20 |
| 2014-02-13 | -38.53 |
| 2014-02-12 | -38.20 |
| 2014-02-11 | -39.21 |
| 2014-02-10 | -38.53 |
| 2014-02-07 | -38.20 |
| 2014-02-06 | -37.86 |
| 2014-02-05 | -38.20 |
| 2014-02-04 | -37.86 |
| 2014-01-30 | -36.52 |
| 2014-01-29 | -36.52 |
| 2014-01-28 | -36.52 |
| 2014-01-27 | -36.18 |
| 2014-01-24 | -35.18 |
| 2014-01-23 | -34.17 |
| 2014-01-22 | -37.53 |
| 2014-01-21 | -36.18 |
| 2014-01-20 | -36.18 |
| 2014-01-17 | -38.20 |
| 2014-01-16 | -38.20 |
| 2014-01-15 | -38.20 |
| 2014-01-14 | -38.20 |
| 2014-01-13 | -38.20 |
| 2014-01-10 | -37.86 |
| 2014-01-09 | -39.21 |
| 2014-01-08 | -37.86 |
| 2014-01-07 | -37.86 |
| 2014-01-06 | -37.53 |
| 2014-01-03 | -37.86 |
| 2014-01-02 | -37.86 |
| 2013-12-31 | -37.86 |
| 2013-12-30 | -38.53 |
| 2013-12-27 | -38.53 |
| 2013-12-24 | -38.53 |
| 2013-12-23 | -39.21 |
| 2013-12-20 | -38.53 |
| 2013-12-19 | -37.86 |
| 2013-12-18 | -38.53 |
| 2013-12-17 | -38.53 |
| 2013-12-16 | -38.53 |
| 2013-12-13 | -37.86 |
| 2013-12-12 | -37.86 |
| 2013-12-11 | -37.86 |
| 2013-12-10 | -37.86 |
| 2013-12-09 | -38.53 |
| 2013-12-06 | -38.20 |
| 2013-12-05 | -36.18 |
| 2013-12-04 | -35.18 |
| 2013-12-03 | -36.85 |
| 2013-12-02 | -36.18 |
| 2013-11-29 | -37.53 |
| 2013-11-28 | -34.50 |
| 2013-11-27 | -32.82 |
| 2013-11-26 | -31.14 |
| 2013-11-25 | -30.81 |
| 2013-11-22 | -29.13 |
| 2013-11-21 | -29.13 |
| 2013-11-20 | -26.11 |
| 2013-11-19 | -26.11 |
| 2013-11-18 | -26.78 |
| 2013-11-15 | -26.44 |
| 2013-11-14 | -26.44 |
| 2013-11-13 | -26.11 |
| 2013-11-12 | -22.75 |
| 2013-11-11 | -23.08 |
| 2013-11-08 | -22.75 |
| 2013-11-07 | -23.42 |
| 2013-11-06 | -22.75 |
| 2013-11-05 | -21.40 |
| 2013-11-04 | -21.40 |
| 2013-11-01 | -21.40 |
| 2013-10-31 | -20.40 |
| 2013-10-30 | -19.73 |
| 2013-10-29 | -20.73 |
| 2013-10-28 | -21.74 |
| 2013-10-25 | -20.06 |
| 2013-10-24 | -20.40 |
| 2013-10-23 | -21.74 |
| 2013-10-22 | -22.75 |
| 2013-10-21 | -23.42 |
| 2013-10-18 | -26.11 |
| 2013-10-17 | -26.11 |
| 2013-10-16 | -27.11 |
| 2013-10-15 | -28.46 |
| 2013-10-11 | -29.47 |
| 2013-10-10 | -29.13 |
| 2013-10-09 | -31.82 |
| 2013-10-08 | -32.49 |
| 2013-10-07 | -32.82 |
| 2013-10-04 | -34.50 |
| 2013-10-03 | -33.16 |
| 2013-10-02 | -33.16 |
| 2013-09-30 | -33.16 |
| 2013-09-27 | -33.16 |
| 2013-09-26 | -32.49 |
| 2013-09-25 | -31.14 |
| 2013-09-24 | -32.82 |
| 2013-09-23 | -31.82 |
| 2013-09-19 | -28.79 |
| 2013-09-18 | -28.79 |
| 2013-09-17 | -28.79 |
| 2013-09-16 | -29.47 |
| 2013-09-13 | -28.46 |
| 2013-09-12 | -29.47 |
| 2013-09-11 | -28.46 |
| 2013-09-10 | -28.12 |
| 2013-09-09 | -29.13 |
| 2013-09-06 | -28.46 |
| 2013-09-05 | -27.45 |
| 2013-09-04 | -29.47 |
| 2013-09-03 | -28.12 |
| 2013-09-02 | -28.79 |
| 2013-08-30 | -28.79 |
| 2013-08-29 | -28.79 |
| 2013-08-28 | -31.82 |
| 2013-08-27 | -34.17 |
| 2013-08-26 | -35.18 |
| 2013-08-23 | -35.51 |
| 2013-08-22 | -35.51 |
| 2013-08-21 | -36.18 |
| 2013-08-20 | -36.18 |
| 2013-08-19 | -35.85 |
| 2013-08-16 | -34.84 |
| 2013-08-15 | -35.51 |
| 2013-08-13 | -33.83 |
| 2013-08-12 | -34.50 |
| 2013-08-09 | -33.83 |
| 2013-08-08 | -34.50 |
| 2013-08-07 | -33.83 |
| 2013-08-06 | -34.50 |
| 2013-08-05 | -37.53 |
| 2013-08-02 | -36.52 |
| 2013-08-01 | -37.86 |
| 2013-07-31 | -39.54 |
| 2013-07-30 | -39.21 |
| 2013-07-29 | -41.22 |
| 2013-07-26 | -41.22 |
| 2013-07-25 | -42.90 |
| 2013-07-24 | -46.26 |
| 2013-07-23 | -47.94 |
| 2013-07-22 | -52.98 |
| 2013-07-19 | -54.66 |
| 2013-07-18 | -54.66 |
| 2013-07-17 | -54.66 |
| 2013-07-16 | -55.33 |
| 2013-07-15 | -54.66 |
| 2013-07-12 | -54.66 |
| 2013-07-11 | -55.33 |
| 2013-07-10 | -55.33 |
| 2013-07-09 | -55.33 |
| 2013-07-08 | -56.34 |
| 2013-07-05 | -56.00 |
| 2013-07-04 | -56.34 |
| 2013-07-03 | -56.67 |
| 2013-07-02 | -56.34 |
| 2013-06-28 | -54.66 |
| 2013-06-27 | -54.66 |
| 2013-06-26 | -54.66 |
| 2013-06-25 | -54.66 |
| 2013-06-24 | -54.66 |
| 2013-06-21 | -53.65 |
| 2013-06-20 | -53.65 |
| 2013-06-19 | -51.63 |
| 2013-06-18 | -51.63 |
| 2013-06-17 | -51.30 |
| 2013-06-14 | -51.97 |
| 2013-06-13 | -53.31 |
| 2013-06-11 | -51.30 |
| 2013-06-10 | -51.30 |
| 2013-06-07 | -50.96 |
| 2013-06-06 | -51.97 |
| 2013-06-05 | -51.97 |
| 2013-06-04 | -51.30 |
| 2013-06-03 | -51.30 |
| 2013-05-31 | -51.30 |
| 2013-05-30 | -51.30 |
| 2013-05-29 | -51.97 |
| 2013-05-28 | -51.97 |
| 2013-05-27 | -51.30 |
| 2013-05-24 | -51.30 |
| 2013-05-23 | -51.30 |
| 2013-05-22 | -50.96 |
| 2013-05-21 | -50.96 |
| 2013-05-20 | -51.97 |
| 2013-05-16 | -51.97 |
| 2013-05-15 | -51.97 |
| 2013-05-14 | -52.31 |
| 2013-05-13 | -51.63 |
| 2013-05-10 | -51.63 |
| 2013-05-09 | -52.98 |
| 2013-05-08 | -52.98 |
| 2013-05-07 | -52.98 |
| 2013-05-06 | -53.98 |
| 2013-05-03 | -52.98 |
| 2013-05-02 | -52.98 |
| 2013-04-30 | -54.32 |
| 2013-04-29 | -53.31 |
| 2013-04-26 | -54.32 |
| 2013-04-25 | -53.65 |
| 2013-04-24 | -53.65 |
| 2013-04-23 | -53.65 |
| 2013-04-22 | -53.65 |
| 2013-04-19 | -53.98 |
| 2013-04-18 | -53.98 |
| 2013-04-17 | -54.32 |
| 2013-04-16 | -54.32 |
| 2013-04-15 | -54.32 |
| 2013-04-12 | -53.31 |
| 2013-04-11 | -53.31 |
| 2013-04-10 | -53.65 |
| 2013-04-09 | -53.31 |
| 2013-04-08 | -54.32 |
| 2013-04-05 | -53.98 |
| 2013-04-03 | -53.31 |
| 2013-04-02 | -53.31 |
| 2013-03-28 | -53.98 |
| 2013-03-27 | -53.98 |
| 2013-03-26 | -54.66 |
| 2013-03-25 | -52.98 |
| 2013-03-22 | -53.98 |
| 2013-03-21 | -53.65 |
| 2013-03-20 | -52.64 |
| 2013-03-19 | -53.65 |
| 2013-03-18 | -54.99 |
| 2013-03-15 | -53.31 |
| 2013-03-14 | -54.32 |
| 2013-03-13 | -54.66 |
| 2013-03-12 | -52.98 |
| 2013-03-11 | -53.98 |
| 2013-03-08 | -52.98 |
| 2013-03-07 | -53.98 |
| 2013-03-06 | -52.98 |
| 2013-03-05 | -52.98 |
| 2013-03-04 | -54.66 |
| 2013-03-01 | -54.66 |
| 2013-02-28 | -53.98 |
| 2013-02-27 | -53.65 |
| 2013-02-26 | -53.65 |
| 2013-02-25 | -53.65 |
| 2013-02-22 | -53.65 |
| 2013-02-21 | -53.65 |
| 2013-02-20 | -52.31 |
| 2013-02-19 | -53.65 |
| 2013-02-18 | -52.31 |
| 2013-02-15 | -52.98 |
| 2013-02-14 | -52.64 |
| 2013-02-08 | -52.31 |
| 2013-02-07 | -52.31 |
| 2013-02-06 | -52.31 |
| 2013-02-05 | -53.98 |
| 2013-02-04 | -52.31 |
| 2013-02-01 | -54.32 |
| 2013-01-31 | -52.31 |
| 2013-01-30 | -51.63 |
| 2013-01-29 | -54.32 |
| 2013-01-28 | -52.64 |
| 2013-01-25 | -53.65 |
| 2013-01-24 | -52.31 |
| 2013-01-23 | -52.31 |
| 2013-01-22 | -52.64 |
| 2013-01-21 | -53.98 |
| 2013-01-18 | -56.34 |
| 2013-01-17 | -58.02 |
| 2013-01-16 | -57.68 |
| 2013-01-15 | -57.68 |
| 2013-01-14 | -57.68 |
| 2013-01-11 | -58.02 |
| 2013-01-10 | -60.03 |
| 2013-01-09 | -63.39 |
| 2013-01-08 | -62.72 |
| 2013-01-07 | -62.72 |
| 2013-01-04 | -63.39 |
| 2013-01-03 | -64.06 |
| 2013-01-02 | -64.06 |
| 2012-12-31 | -63.73 |
| 2012-12-28 | -63.73 |
| 2012-12-27 | -64.40 |
| 2012-12-24 | -64.40 |
| 2012-12-21 | -64.40 |
| 2012-12-20 | -64.06 |
| 2012-12-19 | -63.73 |
| 2012-12-18 | -66.41 |
| 2012-12-17 | -66.75 |
| 2012-12-14 | -67.08 |
| 2012-12-13 | -68.43 |
| 2012-12-12 | -69.44 |
| 2012-12-11 | -69.44 |
| 2012-12-10 | -69.77 |
| 2012-12-07 | -69.77 |
| 2012-12-06 | -69.77 |
| 2012-12-05 | -69.44 |
| 2012-12-04 | -69.44 |
| 2012-12-03 | -69.44 |
| 2012-11-30 | -69.10 |
| 2012-11-29 | -69.10 |
| 2012-11-28 | -69.10 |
| 2012-11-27 | -69.10 |
| 2012-11-26 | -69.10 |
| 2012-11-23 | -69.10 |
| 2012-11-22 | -69.10 |
| 2012-11-21 | -69.10 |
| 2012-11-20 | -69.10 |
| 2012-11-19 | -69.10 |
| 2012-11-16 | -68.76 |
| 2012-11-15 | -68.76 |
| 2012-11-14 | -68.76 |
| 2012-11-13 | -68.76 |
| 2012-11-12 | -68.76 |
| 2012-11-09 | -68.43 |
| 2012-11-08 | -68.43 |
| 2012-11-07 | -68.43 |
| 2012-11-06 | -68.43 |
| 2012-11-05 | -68.43 |
| 2012-11-02 | -69.10 |
| 2012-11-01 | -68.76 |
| 2012-10-31 | -68.43 |
| 2012-10-30 | -68.09 |
| 2012-10-29 | -68.09 |
| 2012-10-26 | -68.09 |
| 2012-10-25 | -68.09 |
| 2012-10-24 | -68.09 |
| 2012-10-22 | -68.09 |
| 2012-10-19 | -68.09 |
| 2012-10-18 | -67.08 |
| 2012-10-17 | -67.08 |
| 2012-10-16 | -69.10 |
| 2012-10-15 | -68.09 |
| 2012-10-12 | -68.09 |
| 2012-10-11 | -67.76 |
| 2012-10-10 | -67.76 |
| 2012-10-09 | -67.76 |
| 2012-10-08 | -68.43 |
| 2012-10-05 | -68.43 |
| 2012-10-04 | -68.43 |
| 2012-10-03 | -68.43 |
| 2012-09-28 | -67.76 |
| 2012-09-27 | -67.76 |
| 2012-09-26 | -65.74 |
| 2012-09-25 | -65.74 |
| 2012-09-24 | -65.74 |
| 2012-09-21 | -65.74 |
| 2012-09-20 | -65.74 |
| 2012-09-19 | -65.74 |
| 2012-09-18 | -65.74 |
| 2012-09-17 | -65.74 |
| 2012-09-14 | -65.40 |
| 2012-09-13 | -65.40 |
| 2012-09-12 | -65.40 |
| 2012-09-11 | -64.40 |
| 2012-09-10 | -62.38 |
| 2012-09-07 | -62.38 |
| 2012-09-06 | -62.38 |
| 2012-09-05 | -62.38 |
| 2012-09-04 | -62.05 |
| 2012-09-03 | -61.71 |
| 2012-08-31 | -61.71 |
| 2012-08-30 | -61.71 |
| 2012-08-29 | -61.71 |
| 2012-08-28 | -61.37 |
| 2012-08-27 | -61.37 |
| 2012-08-24 | -61.37 |
| 2012-08-23 | -61.37 |
| 2012-08-22 | -61.37 |
| 2012-08-21 | -61.37 |
| 2012-08-20 | -61.37 |
| 2012-08-17 | -61.37 |
| 2012-08-16 | -61.04 |
| 2012-08-15 | -61.04 |
| 2012-08-14 | -60.37 |
| 2012-08-13 | -60.37 |
| 2012-08-10 | -60.37 |
| 2012-08-09 | -61.37 |
| 2012-08-08 | -61.37 |
| 2012-08-07 | -61.37 |
| 2012-08-06 | -61.37 |
| 2012-08-03 | -62.38 |
| 2012-08-02 | -62.38 |
| 2012-08-01 | -62.38 |
| 2012-07-31 | -62.05 |
| 2012-07-30 | -60.37 |
| 2012-07-27 | -60.37 |
| 2012-07-26 | -60.37 |
| 2012-07-25 | -62.05 |
| 2012-07-24 | -62.05 |
| 2012-07-23 | -62.05 |
| 2012-07-20 | -62.38 |
| 2012-07-19 | -62.38 |
| 2012-07-18 | -63.05 |
| 2012-07-17 | -63.05 |
| 2012-07-16 | -63.73 |
| 2012-07-13 | -64.73 |
| 2012-07-12 | -64.73 |
| 2012-07-11 | -64.73 |
| 2012-07-10 | -64.73 |
| 2012-07-09 | -63.05 |
| 2012-07-06 | -63.05 |
| 2012-07-05 | -62.05 |
| 2012-07-04 | -61.37 |
| 2012-07-03 | -61.37 |
| 2012-06-29 | -63.05 |
| 2012-06-28 | -63.73 |
| 2012-06-27 | -64.40 |
| 2012-06-26 | -63.73 |
| 2012-06-25 | -63.73 |
| 2012-06-22 | -63.73 |
| 2012-06-21 | -64.06 |
| 2012-06-20 | -63.73 |
| 2012-06-19 | -63.73 |
| 2012-06-18 | -63.73 |
| 2012-06-15 | -63.73 |
| 2012-06-14 | -64.40 |
| 2012-06-13 | -64.40 |
| 2012-06-12 | -64.40 |
| 2012-06-11 | -63.73 |
| 2012-06-08 | -64.73 |
| 2012-06-07 | -64.73 |
| 2012-06-06 | -64.73 |
| 2012-06-05 | -64.73 |
| 2012-06-04 | -64.73 |
| 2012-06-01 | -64.40 |
| 2012-05-31 | -64.40 |
| 2012-05-30 | -64.73 |
| 2012-05-29 | -64.73 |
| 2012-05-28 | -64.73 |
| 2012-05-25 | -64.73 |
| 2012-05-24 | -64.73 |
| 2012-05-23 | -64.73 |
| 2012-05-22 | -64.40 |
| 2012-05-21 | -64.40 |
| 2012-05-18 | -64.73 |
| 2012-05-17 | -64.73 |
| 2012-05-16 | -64.73 |
| 2012-05-15 | -64.06 |
| 2012-05-14 | -64.40 |
| 2012-05-11 | -64.40 |
| 2012-05-10 | -64.40 |
| 2012-05-09 | -64.40 |
| 2012-05-08 | -64.06 |
| 2012-05-07 | -64.06 |
| 2012-05-04 | -64.06 |
| 2012-05-03 | -64.06 |
| 2012-05-02 | -64.06 |
| 2012-04-30 | -65.40 |
| 2012-04-27 | -65.40 |
| 2012-04-26 | -65.40 |
| 2012-04-25 | -65.40 |
| 2012-04-24 | -65.74 |
| 2012-04-23 | -65.74 |
| 2012-04-20 | -66.41 |
| 2012-04-19 | -66.41 |
| 2012-04-18 | -67.08 |
| 2012-04-17 | -68.43 |
| 2012-04-16 | -68.43 |
| 2012-04-13 | -68.09 |
| 2012-04-12 | -67.42 |
| 2012-04-11 | -67.42 |
| 2012-04-10 | -67.42 |
| 2012-04-05 | -67.08 |
| 2012-04-03 | -66.41 |
| 2012-04-02 | -66.08 |
| 2012-03-30 | -66.08 |
| 2012-03-29 | -67.08 |
| 2012-03-28 | -66.75 |
| 2012-03-27 | -66.41 |
| 2012-03-26 | -66.41 |
| 2012-03-23 | -66.41 |
| 2012-03-22 | -66.41 |
| 2012-03-21 | -66.41 |
| 2012-03-20 | -65.40 |
| 2012-03-19 | -65.07 |
| 2012-03-16 | -64.73 |
| 2012-03-15 | -66.08 |
| 2012-03-14 | -66.08 |
| 2012-03-13 | -66.08 |
| 2012-03-12 | -66.08 |
| 2012-03-09 | -65.74 |
| 2012-03-08 | -65.74 |
| 2012-03-07 | -65.74 |
| 2012-03-06 | -64.40 |
| 2012-03-05 | -65.07 |
| 2012-03-02 | -65.07 |
| 2012-03-01 | -65.07 |
| 2012-02-29 | -64.73 |
| 2012-02-28 | -64.73 |
| 2012-02-27 | -64.06 |
| 2012-02-24 | -64.06 |
| 2012-02-23 | -63.73 |
| 2012-02-22 | -63.05 |
| 2012-02-21 | -64.06 |
| 2012-02-20 | -64.06 |
| 2012-02-17 | -64.06 |
| 2012-02-16 | -66.41 |
| 2012-02-15 | -66.41 |
| 2012-02-14 | -66.75 |
| 2012-02-13 | -66.08 |
| 2012-02-10 | -66.08 |
| 2012-02-09 | -66.08 |
| 2012-02-08 | -66.08 |
| 2012-02-07 | -65.40 |
| 2012-02-06 | -65.40 |
| 2012-02-03 | -66.08 |
| 2012-02-02 | -66.08 |
| 2012-02-01 | -66.08 |
| 2012-01-31 | -66.75 |
| 2012-01-30 | -65.74 |
| 2012-01-27 | -65.74 |
| 2012-01-26 | -65.07 |
| 2012-01-20 | -65.07 |
| 2012-01-19 | -65.07 |
| 2012-01-18 | -65.07 |
| 2012-01-17 | -65.07 |
| 2012-01-16 | -66.41 |
| 2012-01-13 | -65.40 |
| 2012-01-12 | -65.40 |
| 2012-01-11 | -65.40 |
| 2012-01-10 | -65.40 |
| 2012-01-09 | -65.40 |
| 2012-01-06 | -65.07 |
| 2012-01-05 | -65.07 |
| 2012-01-04 | -64.73 |
| 2012-01-03 | -64.73 |
| 2011-12-30 | -66.41 |
| 2011-12-29 | -66.41 |
| 2011-12-28 | -66.41 |
| 2011-12-23 | -66.41 |
| 2011-12-22 | -66.41 |
| 2011-12-21 | -66.41 |
| 2011-12-20 | -66.41 |
| 2011-12-19 | -66.41 |
| 2011-12-16 | -66.41 |
| 2011-12-15 | -66.08 |
| 2011-12-14 | -66.08 |
| 2011-12-13 | -66.08 |
| 2011-12-12 | -66.08 |
| 2011-12-09 | -65.40 |
| 2011-12-08 | -64.40 |
| 2011-12-07 | -64.40 |
| 2011-12-06 | -64.40 |
| 2011-12-05 | -64.73 |
| 2011-12-02 | -64.73 |
| 2011-12-01 | -64.73 |
| 2011-11-30 | -64.73 |
| 2011-11-29 | -64.73 |
| 2011-11-28 | -64.73 |
| 2011-11-25 | -64.41 |
| 2011-11-24 | -64.73 |
| 2011-11-23 | -65.38 |
| 2011-11-22 | -65.06 |
| 2011-11-21 | -65.06 |
| 2011-11-18 | -65.06 |
| 2011-11-17 | -65.06 |
| 2011-11-16 | -65.06 |
| 2011-11-15 | -65.38 |
| 2011-11-14 | -65.38 |
| 2011-11-11 | -66.03 |
| 2011-11-10 | -66.03 |
| 2011-11-09 | -66.03 |
| 2011-11-08 | -66.03 |
| 2011-11-07 | -66.67 |
| 2011-11-04 | -66.67 |
| 2011-11-03 | -66.03 |
| 2011-11-02 | -66.03 |
| 2011-11-01 | -65.70 |
| 2011-10-31 | -65.70 |
| 2011-10-28 | -65.06 |
| 2011-10-27 | -66.67 |
| 2011-10-26 | -66.35 |
| 2011-10-25 | -65.70 |
| 2011-10-24 | -63.12 |
| 2011-10-21 | -66.03 |
| 2011-10-20 | -66.67 |
| 2011-10-19 | -67.32 |
| 2011-10-18 | -67.32 |
| 2011-10-17 | -67.32 |
| 2011-10-14 | -67.32 |
| 2011-10-13 | -67.32 |
| 2011-10-12 | -69.59 |
| 2011-10-11 | -69.91 |
| 2011-10-10 | -70.56 |
| 2011-10-07 | -68.94 |
| 2011-10-06 | -69.91 |
| 2011-10-04 | -69.91 |
| 2011-10-03 | -67.97 |
| 2011-09-30 | -67.32 |
| 2011-09-28 | -65.70 |
| 2011-09-27 | -65.38 |
| 2011-09-26 | -66.03 |
| 2011-09-23 | -63.76 |
| 2011-09-22 | -66.35 |
| 2011-09-21 | -61.50 |
| 2011-09-20 | -61.50 |
| 2011-09-19 | -59.56 |
| 2011-09-16 | -59.23 |
| 2011-09-15 | -58.59 |
| 2011-09-14 | -58.26 |
| 2011-09-12 | -58.26 |
| 2011-09-09 | -58.26 |
| 2011-09-08 | -57.94 |
| 2011-09-07 | -57.94 |
| 2011-09-06 | -57.94 |
| 2011-09-05 | -57.94 |
| 2011-09-02 | -57.94 |
| 2011-09-01 | -57.94 |
| 2011-08-31 | -57.94 |
| 2011-08-30 | -57.94 |
| 2011-08-29 | -57.94 |
| 2011-08-26 | -57.94 |
| 2011-08-25 | -57.94 |
| 2011-08-24 | -57.29 |
| 2011-08-23 | -57.29 |
| 2011-08-22 | -57.94 |
| 2011-08-19 | -55.67 |
| 2011-08-18 | -55.35 |
| 2011-08-17 | -56.97 |
| 2011-08-16 | -56.97 |
| 2011-08-15 | -56.64 |
| 2011-08-12 | -56.97 |
| 2011-08-11 | -56.64 |
| 2011-08-10 | -56.32 |
| 2011-08-09 | -56.64 |
| 2011-08-08 | -55.35 |
| 2011-08-05 | -53.08 |
| 2011-08-04 | -51.47 |
| 2011-08-03 | -52.11 |
| 2011-08-02 | -51.79 |
| 2011-08-01 | -51.47 |
| 2011-07-29 | -52.44 |
| 2011-07-28 | -52.11 |
| 2011-07-27 | -52.11 |
| 2011-07-26 | -51.47 |
| 2011-07-25 | -51.47 |
| 2011-07-22 | -51.47 |
| 2011-07-21 | -51.47 |
| 2011-07-20 | -51.47 |
| 2011-07-19 | -51.47 |
| 2011-07-18 | -50.50 |
| 2011-07-15 | -51.47 |
| 2011-07-14 | -51.47 |
| 2011-07-13 | -51.47 |
| 2011-07-12 | -52.76 |
| 2011-07-11 | -51.47 |
| 2011-07-08 | -51.47 |
| 2011-07-07 | -51.47 |
| 2011-07-06 | -51.47 |
| 2011-07-05 | -51.47 |
| 2011-07-04 | -51.47 |
| 2011-06-30 | -51.47 |
| 2011-06-29 | -51.47 |
| 2011-06-28 | -51.47 |
| 2011-06-27 | -52.11 |
| 2011-06-24 | -51.47 |
| 2011-06-23 | -52.44 |
| 2011-06-22 | -52.44 |
| 2011-06-21 | -53.73 |
| 2011-06-20 | -55.67 |
| 2011-06-17 | -53.73 |
| 2011-06-16 | -53.08 |
| 2011-06-15 | -52.76 |
| 2011-06-14 | -53.08 |
| 2011-06-13 | -54.06 |
| 2011-06-10 | -53.41 |
| 2011-06-09 | -53.41 |
| 2011-06-08 | -51.47 |
| 2011-06-07 | -51.47 |
| 2011-06-03 | -50.82 |
| 2011-06-02 | -52.11 |
| 2011-06-01 | -52.11 |
| 2011-05-31 | -51.79 |
| 2011-05-30 | -51.47 |
| 2011-05-27 | -49.53 |
| 2011-05-26 | -51.47 |
| 2011-05-25 | -51.47 |
| 2011-05-24 | -51.47 |
| 2011-05-23 | -50.82 |
| 2011-05-20 | -51.79 |
| 2011-05-19 | -51.47 |
| 2011-05-18 | -51.47 |
| 2011-05-17 | -51.47 |
| 2011-05-16 | -51.47 |
| 2011-05-13 | -51.47 |
| 2011-05-12 | -50.82 |
| 2011-05-11 | -50.82 |
| 2011-05-09 | -52.44 |
| 2011-05-06 | -57.94 |
| 2011-05-05 | -57.94 |
| 2011-05-04 | -57.94 |
| 2011-05-03 | -57.94 |
| 2011-04-29 | -55.35 |
| 2011-04-28 | -59.23 |
| 2011-04-27 | -59.56 |
| 2011-04-26 | -59.23 |
| 2011-04-21 | -59.23 |
| 2011-04-20 | -60.53 |
| 2011-04-19 | -60.85 |
| 2011-04-18 | -59.88 |
| 2011-04-15 | -59.88 |
| 2011-04-14 | -61.17 |
| 2011-04-13 | -60.85 |
| 2011-04-12 | -60.85 |
| 2011-04-11 | -60.85 |
| 2011-04-08 | -61.17 |
| 2011-04-07 | -60.85 |
| 2011-04-06 | -60.85 |
| 2011-04-04 | -60.53 |
| 2011-04-01 | -60.53 |
| 2011-03-31 | -60.53 |
| 2011-03-30 | -59.88 |
| 2011-03-29 | -59.23 |
| 2011-03-28 | -60.85 |
| 2011-03-25 | -60.85 |
| 2011-03-24 | -60.20 |
| 2011-03-23 | -59.56 |
| 2011-03-22 | -59.56 |
| 2011-03-21 | -59.56 |
| 2011-03-18 | -59.56 |
| 2011-03-17 | -59.23 |
| 2011-03-16 | -59.88 |
| 2011-03-15 | -61.17 |
| 2011-03-14 | -60.53 |
| 2011-03-11 | -60.20 |
| 2011-03-10 | -60.53 |
| 2011-03-09 | -60.20 |
| 2011-03-08 | -60.20 |
| 2011-03-07 | -60.20 |
| 2011-03-04 | -59.88 |
| 2011-03-03 | -59.88 |
| 2011-03-02 | -61.17 |
| 2011-03-01 | -60.85 |
| 2011-02-28 | -60.85 |
| 2011-02-25 | -61.50 |
| 2011-02-24 | -61.17 |
| 2011-02-23 | -60.53 |
| 2011-02-22 | -60.20 |
| 2011-02-21 | -60.20 |
| 2011-02-18 | -60.20 |
| 2011-02-17 | -60.53 |
| 2011-02-16 | -60.53 |
| 2011-02-15 | -60.53 |
| 2011-02-14 | -60.53 |
| 2011-02-11 | -59.88 |
| 2011-02-10 | -60.20 |
| 2011-02-09 | -60.53 |
| 2011-02-08 | -60.53 |
| 2011-02-07 | -60.53 |
| 2011-02-02 | -60.20 |
| 2011-02-01 | -60.20 |
| 2011-01-31 | -59.23 |
| 2011-01-28 | -59.23 |
| 2011-01-27 | -59.23 |
| 2011-01-26 | -59.23 |
| 2011-01-25 | -59.23 |
| 2011-01-24 | -59.56 |
| 2011-01-21 | -59.56 |
| 2011-01-20 | -59.56 |
| 2011-01-19 | -59.56 |
| 2011-01-18 | -59.56 |
| 2011-01-17 | -59.56 |
| 2011-01-14 | -59.23 |
| 2011-01-13 | -59.56 |
| 2011-01-12 | -59.23 |
| 2011-01-11 | -59.56 |
| 2011-01-10 | -57.29 |
| 2011-01-07 | -58.59 |
| 2011-01-06 | -58.91 |
| 2011-01-05 | -59.88 |
| 2011-01-04 | -59.56 |
| 2011-01-03 | -59.88 |
| 2010-12-31 | -58.26 |
| 2010-12-30 | -59.88 |
| 2010-12-29 | -60.85 |
| 2010-12-28 | -60.85 |
| 2010-12-24 | -60.85 |
| 2010-12-23 | -60.85 |
| 2010-12-22 | -59.88 |
| 2010-12-21 | -60.53 |
| 2010-12-20 | -60.85 |
| 2010-12-17 | -59.88 |
| 2010-12-16 | -59.88 |
| 2010-12-15 | -60.20 |
| 2010-12-14 | -60.53 |
| 2010-12-13 | -60.53 |
| 2010-12-10 | -59.56 |
| 2010-12-09 | -59.88 |
| 2010-12-08 | -59.88 |
| 2010-12-07 | -59.88 |
| 2010-12-06 | -58.91 |
| 2010-12-03 | -59.23 |
| 2010-12-02 | -59.56 |
| 2010-12-01 | -59.56 |
| 2010-11-30 | -59.56 |
| 2010-11-29 | -58.59 |
| 2010-11-26 | -58.26 |
| 2010-11-25 | -57.94 |
| 2010-11-24 | -58.59 |
| 2010-11-23 | -58.59 |
| 2010-11-22 | -57.94 |
| 2010-11-19 | -56.32 |
| 2010-11-18 | -56.97 |
| 2010-11-17 | -56.97 |
| 2010-11-16 | -56.97 |
| 2010-11-15 | -56.64 |
| 2010-11-12 | -56.00 |
| 2010-11-11 | -55.35 |
| 2010-11-10 | -55.03 |
| 2010-11-09 | -55.35 |
| 2010-11-08 | -56.97 |
| 2010-11-05 | -56.64 |
| 2010-11-04 | -57.94 |
| 2010-11-03 | -57.94 |
| 2010-11-02 | -57.94 |
| 2010-11-01 | -57.94 |
| 2010-10-29 | -58.59 |
| 2010-10-28 | -58.59 |
| 2010-10-27 | -58.59 |
| 2010-10-26 | -58.26 |
| 2010-10-25 | -57.94 |
| 2010-10-22 | -58.59 |
| 2010-10-21 | -58.59 |
| 2010-10-20 | -58.26 |
| 2010-10-19 | -58.26 |
| 2010-10-18 | -57.94 |
| 2010-10-15 | -57.61 |
| 2010-10-14 | -57.61 |
| 2010-10-13 | -58.26 |
| 2010-10-12 | -57.29 |
| 2010-10-11 | -57.94 |
| 2010-10-08 | -57.61 |
| 2010-10-07 | -57.94 |
| 2010-10-06 | -57.94 |
| 2010-10-05 | -58.59 |
| 2010-10-04 | -58.26 |
| 2010-09-30 | -58.59 |
| 2010-09-29 | -58.59 |
| 2010-09-28 | -57.94 |
| 2010-09-27 | -56.97 |
| 2010-09-24 | -57.94 |
| 2010-09-22 | -57.94 |
| 2010-09-21 | -57.94 |
| 2010-09-20 | -57.94 |
| 2010-09-17 | -56.64 |
| 2010-09-16 | -57.29 |
| 2010-09-15 | -57.94 |
| 2010-09-14 | -57.94 |
| 2010-09-13 | -58.26 |
| 2010-09-10 | -57.94 |
| 2010-09-09 | -57.94 |
| 2010-09-08 | -57.29 |
| 2010-09-07 | -57.94 |
| 2010-09-06 | -59.23 |
| 2010-09-03 | -59.56 |
| 2010-09-02 | -59.88 |
| 2010-09-01 | -59.88 |
| 2010-08-31 | -59.88 |
| 2010-08-30 | -59.88 |
| 2010-08-27 | -59.88 |
| 2010-08-26 | -58.59 |
| 2010-08-25 | -58.59 |
| 2010-08-24 | -58.26 |
| 2010-08-23 | -58.59 |
| 2010-08-20 | -58.59 |
| 2010-08-19 | -56.97 |
| 2010-08-18 | -56.97 |
| 2010-08-17 | -56.97 |
| 2010-08-16 | -54.70 |
| 2010-08-13 | -53.41 |
| 2010-08-12 | -55.67 |
| 2010-08-11 | -54.70 |
| 2010-08-10 | -55.67 |
| 2010-08-09 | -55.67 |
| 2010-08-06 | -55.67 |
| 2010-08-05 | -56.00 |
| 2010-08-04 | -57.61 |
| 2010-08-03 | -57.61 |
| 2010-08-02 | -57.61 |
| 2010-07-30 | -57.61 |
| 2010-07-29 | -57.61 |
| 2010-07-28 | -57.61 |
| 2010-07-27 | -57.61 |
| 2010-07-26 | -56.97 |
| 2010-07-23 | -57.29 |
| 2010-07-22 | -57.94 |
| 2010-07-21 | -57.94 |
| 2010-07-20 | -57.94 |
| 2010-07-19 | -57.29 |
| 2010-07-16 | -57.29 |
| 2010-07-15 | -58.26 |
| 2010-07-14 | -57.94 |
| 2010-07-13 | -57.94 |
| 2010-07-12 | -57.61 |
| 2010-07-09 | -57.61 |
| 2010-07-08 | -57.94 |
| 2010-07-07 | -57.29 |
| 2010-07-06 | -57.29 |
| 2010-07-05 | -57.29 |
| 2010-07-02 | -58.26 |
| 2010-06-30 | -58.91 |
| 2010-06-29 | -58.91 |
| 2010-06-28 | -56.64 |
| 2010-06-25 | -56.64 |
| 2010-06-24 | -56.00 |
| 2010-06-23 | -55.67 |
| 2010-06-22 | -55.35 |
| 2010-06-21 | -55.35 |
| 2010-06-18 | -56.32 |
| 2010-06-17 | -56.32 |
| 2010-06-15 | -56.32 |
| 2010-06-14 | -56.32 |
| 2010-06-11 | -56.97 |
| 2010-06-10 | -56.97 |
| 2010-06-09 | -56.97 |
| 2010-06-08 | -56.64 |
| 2010-06-07 | -56.97 |
| 2010-06-04 | -56.97 |
| 2010-06-03 | -57.29 |
| 2010-06-02 | -57.94 |
| 2010-06-01 | -57.94 |
| 2010-05-31 | -57.94 |
| 2010-05-28 | -57.29 |
| 2010-05-27 | -56.32 |
| 2010-05-26 | -59.23 |
| 2010-05-25 | -59.23 |
| 2010-05-24 | -56.41 |
| 2010-05-20 | -56.41 |
| 2010-05-19 | -53.90 |
| 2010-05-18 | -52.96 |
| 2010-05-17 | -51.39 |
| 2010-05-14 | -49.82 |
| 2010-05-13 | -54.21 |
| 2010-05-12 | -54.21 |
| 2010-05-11 | -53.90 |
| 2010-05-10 | -54.53 |
| 2010-05-07 | -54.84 |
| 2010-05-06 | -52.96 |
| 2010-05-05 | -50.77 |
| 2010-05-04 | -50.45 |
| 2010-05-03 | -50.77 |
| 2010-04-30 | -50.14 |
| 2010-04-29 | -49.82 |
| 2010-04-28 | -47.63 |
| 2010-04-27 | -48.26 |
| 2010-04-26 | -46.69 |
| 2010-04-23 | -50.45 |
| 2010-04-22 | -51.08 |
| 2010-04-21 | -47.32 |
| 2010-04-20 | -45.43 |
| 2010-04-19 | -46.69 |
| 2010-04-16 | -44.49 |
| 2010-04-15 | -43.24 |
| 2010-04-14 | -45.75 |
| 2010-04-13 | -56.41 |
| 2010-04-12 | -57.98 |
| 2010-04-09 | -57.98 |
| 2010-04-08 | -58.29 |
| 2010-04-07 | -57.04 |
| 2010-04-01 | -58.61 |
| 2010-03-31 | -60.17 |
| 2010-03-30 | -60.49 |
| 2010-03-29 | -61.43 |
| 2010-03-26 | -62.37 |
| 2010-03-25 | -62.37 |
| 2010-03-24 | -61.43 |
| 2010-03-23 | -60.80 |
| 2010-03-22 | -61.43 |
| 2010-03-19 | -62.37 |
| 2010-03-18 | -62.05 |
| 2010-03-17 | -62.05 |
| 2010-03-16 | -62.37 |
| 2010-03-15 | -62.37 |
| 2010-03-12 | -60.80 |
| 2010-03-11 | -60.49 |
| 2010-03-10 | -61.43 |
| 2010-03-09 | -61.74 |
| 2010-03-08 | -63.00 |
| 2010-03-05 | -62.37 |
| 2010-03-04 | -63.00 |
| 2010-03-03 | -62.37 |
| 2010-03-02 | -63.00 |
| 2010-03-01 | -62.68 |
| 2010-02-26 | -61.74 |
| 2010-02-25 | -61.74 |
| 2010-02-24 | -61.11 |
| 2010-02-23 | -61.11 |
| 2010-02-22 | -61.74 |
| 2010-02-19 | -61.74 |
| 2010-02-18 | -61.74 |
| 2010-02-17 | -61.74 |
| 2010-02-12 | -61.74 |
| 2010-02-11 | -62.37 |
| 2010-02-10 | -63.31 |
| 2010-02-09 | -63.94 |
| 2010-02-08 | -64.25 |
| 2010-02-05 | -62.68 |
| 2010-02-04 | -61.11 |
| 2010-02-03 | -61.11 |
| 2010-02-02 | -61.11 |
| 2010-02-01 | -59.86 |
| 2010-01-29 | -60.49 |
| 2010-01-28 | -59.55 |
| 2010-01-27 | -59.55 |
| 2010-01-26 | -59.55 |
| 2010-01-25 | -60.80 |
| 2010-01-22 | -58.61 |
| 2010-01-21 | -56.10 |
| 2010-01-20 | -53.90 |
| 2010-01-19 | -59.23 |
| 2010-01-18 | -56.72 |
| 2010-01-15 | -59.86 |
| 2010-01-14 | -60.49 |
| 2010-01-13 | -59.86 |
| 2010-01-12 | -59.23 |
| 2010-01-11 | -60.17 |
| 2010-01-08 | -59.86 |
| 2010-01-07 | -60.17 |
| 2010-01-06 | -59.55 |
| 2010-01-05 | -61.43 |
| 2010-01-04 | -59.55 |
| 2009-12-31 | -60.49 |
| 2009-12-30 | -61.11 |
| 2009-12-29 | -61.11 |
| 2009-12-28 | -61.74 |
| 2009-12-24 | -62.05 |
| 2009-12-23 | -60.80 |
| 2009-12-22 | -60.80 |
| 2009-12-21 | -62.05 |
| 2009-12-18 | -62.37 |
| 2009-12-17 | -61.74 |
| 2009-12-16 | -60.17 |
| 2009-12-15 | -60.49 |
| 2009-12-14 | -58.61 |
| 2009-12-11 | -57.04 |
| 2009-12-10 | -57.98 |
| 2009-12-09 | -58.92 |
| 2009-12-08 | -58.92 |
| 2009-12-07 | -58.92 |
| 2009-12-04 | -58.92 |
| 2009-12-03 | -57.66 |
| 2009-12-02 | -59.55 |
| 2009-12-01 | -59.55 |
| 2009-11-30 | -60.80 |
| 2009-11-27 | -61.43 |
| 2009-11-26 | -60.80 |
| 2009-11-25 | -60.80 |
| 2009-11-24 | -60.80 |
| 2009-11-23 | -61.43 |
| 2009-11-20 | -61.43 |
| 2009-11-19 | -60.80 |
| 2009-11-18 | -58.92 |
| 2009-11-17 | -60.49 |
| 2009-11-16 | -58.61 |
| 2009-11-13 | -60.49 |
| 2009-11-12 | -62.05 |
| 2009-11-11 | -62.37 |
| 2009-11-10 | -62.05 |
| 2009-11-09 | -61.74 |
| 2009-11-06 | -59.86 |
| 2009-11-05 | -62.05 |
| 2009-11-04 | -63.00 |
| 2009-11-03 | -63.31 |
| 2009-11-02 | -62.68 |
| 2009-10-30 | -62.68 |
| 2009-10-29 | -62.68 |
| 2009-10-28 | -61.43 |
| 2009-10-27 | -60.49 |
| 2009-10-23 | -57.66 |
| 2009-10-22 | -57.66 |
| 2009-10-21 | -57.66 |
| 2009-10-20 | -57.98 |
| 2009-10-19 | -57.98 |
| 2009-10-16 | -57.66 |
| 2009-10-15 | -57.66 |
| 2009-10-14 | -58.29 |
| 2009-10-13 | -60.80 |
| 2009-10-12 | -60.80 |
| 2009-10-09 | -60.80 |
| 2009-10-08 | -60.49 |
| 2009-10-07 | -60.49 |
| 2009-10-06 | -62.68 |
| 2009-10-05 | -61.74 |
| 2009-10-02 | -60.80 |
| 2009-09-30 | -59.55 |
| 2009-09-29 | -61.11 |
| 2009-09-28 | -61.11 |
| 2009-09-25 | -59.23 |
| 2009-09-24 | -61.74 |
| 2009-09-23 | -60.49 |
| 2009-09-22 | -61.74 |
| 2009-09-21 | -60.80 |
| 2009-09-18 | -60.17 |
| 2009-09-17 | -59.86 |
| 2009-09-16 | -58.61 |
| 2009-09-15 | -57.66 |
| 2009-09-14 | -56.72 |
| 2009-09-11 | -62.37 |
| 2009-09-10 | -62.37 |
| 2009-09-09 | -62.37 |
| 2009-09-08 | -62.37 |
| 2009-09-07 | -62.37 |
| 2009-09-04 | -62.37 |
| 2009-09-03 | -61.74 |
| 2009-09-02 | -62.37 |
| 2009-09-01 | -61.11 |
| 2009-08-31 | -61.11 |
| 2009-08-28 | -60.80 |
| 2009-08-27 | -60.17 |
| 2009-08-26 | -62.05 |
| 2009-08-25 | -64.88 |
| 2009-08-24 | -67.39 |
| 2009-08-21 | -67.07 |
| 2009-08-20 | -66.13 |
| 2009-08-19 | -67.39 |
| 2009-08-18 | -67.39 |
| 2009-08-17 | -67.70 |
| 2009-08-14 | -64.88 |
| 2009-08-13 | -64.88 |
| 2009-08-12 | -65.50 |
| 2009-08-11 | -63.62 |
| 2009-08-10 | -64.56 |
| 2009-08-07 | -64.56 |
| 2009-08-06 | -64.25 |
| 2009-08-05 | -64.25 |
| 2009-08-04 | -64.25 |
| 2009-08-03 | -62.37 |
| 2009-07-31 | -63.62 |
| 2009-07-30 | -64.25 |
| 2009-07-29 | -64.25 |
| 2009-07-28 | -62.68 |
| 2009-07-27 | -62.37 |
| 2009-07-24 | -63.00 |
| 2009-07-23 | -62.05 |
| 2009-07-22 | -62.37 |
| 2009-07-21 | -63.62 |
| 2009-07-20 | -68.33 |
| 2009-07-17 | -71.78 |
| 2009-07-16 | -74.29 |
| 2009-07-15 | -73.66 |
| 2009-07-14 | -75.23 |
| 2009-07-13 | -75.85 |
| 2009-07-10 | -74.91 |
| 2009-07-09 | -74.60 |
| 2009-07-08 | -73.97 |
| 2009-07-07 | -74.91 |
| 2009-07-06 | -74.91 |
| 2009-07-03 | -75.54 |
| 2009-07-02 | -75.23 |
| 2009-06-30 | -75.54 |
| 2009-06-29 | -74.91 |
| 2009-06-26 | -73.66 |
| 2009-06-25 | -73.03 |
| 2009-06-24 | -73.03 |
| 2009-06-23 | -72.40 |
| 2009-06-22 | -71.78 |
| 2009-06-19 | -72.40 |
| 2009-06-18 | -74.91 |
| 2009-06-17 | -74.91 |
| 2009-06-16 | -74.91 |
| 2009-06-15 | -74.91 |
| 2009-06-12 | -73.97 |
| 2009-06-11 | -73.34 |
| 2009-06-10 | -73.66 |
| 2009-06-09 | -72.72 |
| 2009-06-08 | -72.09 |
| 2009-06-05 | -72.72 |
| 2009-06-04 | -72.40 |
| 2009-06-03 | -72.40 |
| 2009-06-02 | -72.72 |
| 2009-06-01 | -71.46 |
| 2009-05-29 | -70.84 |
| 2009-05-27 | -72.72 |
| 2009-05-26 | -73.66 |
| 2009-05-25 | -71.15 |
| 2009-05-22 | -70.52 |
| 2009-05-21 | -69.89 |
| 2009-05-20 | -71.15 |
| 2009-05-19 | -71.78 |
| 2009-05-18 | -71.78 |
| 2009-05-15 | -72.09 |
| 2009-05-14 | -73.66 |
| 2009-05-13 | -72.72 |
| 2009-05-12 | -72.72 |
| 2009-05-11 | -73.34 |
| 2009-05-08 | -73.03 |
| 2009-05-07 | -75.54 |
| 2009-05-06 | -76.79 |
| 2009-05-05 | -78.05 |
| 2009-05-04 | -79.62 |
| 2009-04-30 | -80.24 |
| 2009-04-29 | -82.12 |
| 2009-04-28 | -82.12 |
| 2009-04-27 | -80.56 |
| 2009-04-24 | -78.36 |
| 2009-04-23 | -78.05 |
| 2009-04-22 | -78.68 |
| 2009-04-21 | -78.36 |
| 2009-04-20 | -78.68 |
| 2009-04-17 | -79.93 |
| 2009-04-16 | -80.24 |
| 2009-04-15 | -83.69 |
| 2009-04-14 | -83.69 |
| 2009-04-09 | -84.32 |
| 2009-04-08 | -84.63 |
| 2009-04-07 | -84.32 |
| 2009-04-06 | -84.01 |
| 2009-04-03 | -85.10 |
| 2009-04-02 | -84.95 |
| 2009-04-01 | -85.73 |
| 2009-03-31 | -85.89 |
| 2009-03-30 | -85.89 |
| 2009-03-27 | -85.89 |
| 2009-03-26 | -85.42 |
| 2009-03-25 | -85.89 |
| 2009-03-24 | -85.57 |
| 2009-03-23 | -86.04 |
| 2009-03-20 | -86.36 |
| 2009-03-19 | -86.36 |
| 2009-03-18 | -86.52 |
| 2009-03-17 | -86.67 |
| 2009-03-16 | -86.04 |
| 2009-03-13 | -86.67 |
| 2009-03-12 | -86.99 |
| 2009-03-11 | -87.14 |
| 2009-03-10 | -86.99 |
| 2009-03-09 | -86.83 |
| 2009-03-06 | -86.83 |
| 2009-03-05 | -86.04 |
| 2009-03-04 | -86.04 |
| 2009-03-03 | -86.04 |
| 2009-03-02 | -86.04 |
| 2009-02-27 | -85.26 |
| 2009-02-26 | -84.63 |
| 2009-02-25 | -84.95 |
| 2009-02-24 | -85.26 |
| 2009-02-23 | -84.63 |
| 2009-02-20 | -85.10 |
| 2009-02-19 | -84.01 |
| 2009-02-18 | -84.32 |
| 2009-02-17 | -83.69 |
| 2009-02-16 | -86.36 |
| 2009-02-13 | -86.36 |
| 2009-02-12 | -86.20 |
| 2009-02-11 | -86.52 |
| 2009-02-10 | -86.52 |
| 2009-02-09 | -86.52 |
| 2009-02-06 | -86.04 |
| 2009-02-05 | -86.52 |
| 2009-02-04 | -86.67 |
| 2009-02-03 | -87.30 |
| 2009-02-02 | -87.30 |
| 2009-01-30 | -87.46 |
| 2009-01-29 | -87.77 |
| 2009-01-23 | -87.93 |
| 2009-01-22 | -87.61 |
| 2009-01-21 | -87.30 |
| 2009-01-20 | -87.46 |
| 2009-01-19 | -87.46 |
| 2009-01-16 | -87.46 |
| 2009-01-15 | -87.14 |
| 2009-01-14 | -86.20 |
| 2009-01-13 | -86.36 |
| 2009-01-12 | -85.89 |
| 2009-01-09 | -85.26 |
| 2009-01-08 | -85.26 |
| 2009-01-07 | -82.80 |
| 2009-01-06 | -84.99 |
| 2009-01-05 | -84.44 |
| 2009-01-02 | -83.90 |
| 2008-12-31 | -83.90 |
| 2008-12-30 | -81.44 |
| 2008-12-29 | -81.99 |
| 2008-12-24 | -83.90 |
| 2008-12-23 | -81.99 |
| 2008-12-22 | -83.90 |
| 2008-12-19 | -84.17 |
| 2008-12-18 | -84.99 |
| 2008-12-17 | -85.81 |
| 2008-12-16 | -84.72 |
| 2008-12-15 | -84.44 |
| 2008-12-12 | -84.44 |
| 2008-12-11 | -83.90 |
| 2008-12-10 | -83.90 |
| 2008-12-09 | -83.35 |
| 2008-12-08 | -82.80 |
| 2008-12-05 | -83.08 |
| 2008-12-04 | -82.53 |
| 2008-12-03 | -80.89 |
| 2008-12-02 | -80.89 |
| 2008-12-01 | -78.98 |
| 2008-11-28 | -78.98 |
| 2008-11-27 | -78.98 |
| 2008-11-26 | -78.98 |
| 2008-11-25 | -78.98 |
| 2008-11-24 | -78.98 |
| 2008-11-21 | -78.98 |
| 2008-11-20 | -79.26 |
| 2008-11-19 | -79.26 |
| 2008-11-18 | -79.53 |
| 2008-11-17 | -74.89 |
| 2008-11-14 | -74.89 |
| 2008-11-13 | -75.98 |
| 2008-11-12 | -74.89 |
| 2008-11-11 | -75.98 |
| 2008-11-10 | -74.34 |
| 2008-11-07 | -73.80 |
| 2008-11-06 | -78.44 |
| 2008-11-05 | -76.53 |
| 2008-11-04 | -77.62 |
| 2008-11-03 | -78.16 |
| 2008-10-31 | -79.53 |
| 2008-10-30 | -80.62 |
| 2008-10-29 | -80.89 |
| 2008-10-28 | -82.80 |
| 2008-10-27 | -87.44 |
| 2008-10-24 | -84.99 |
| 2008-10-23 | -82.26 |
| 2008-10-22 | -76.53 |
| 2008-10-21 | -76.53 |
| 2008-10-20 | -73.80 |
| 2008-10-17 | -72.43 |
| 2008-10-16 | -68.61 |
| 2008-10-15 | -71.34 |
| 2008-10-14 | -71.34 |
| 2008-10-13 | -72.71 |
| 2008-10-10 | -72.71 |
| 2008-10-09 | -71.34 |
| 2008-10-08 | -70.52 |
| 2008-10-06 | -70.52 |
| 2008-10-03 | -67.79 |
| 2008-10-02 | -67.25 |
| 2008-09-30 | -66.70 |
| 2008-09-29 | -64.52 |
| 2008-09-26 | -59.06 |
| 2008-09-25 | -68.07 |
| 2008-09-24 | -68.61 |
| 2008-09-23 | -61.79 |
| 2008-09-22 | -57.69 |
| 2008-09-19 | -57.97 |
| 2008-09-18 | -53.60 |
| 2008-09-17 | -37.22 |
| 2008-09-16 | -32.58 |
| 2008-09-12 | -31.49 |
| 2008-09-11 | -35.58 |
| 2008-09-10 | -31.76 |
| 2008-09-09 | -23.58 |
| 2008-09-08 | -20.85 |
| 2008-09-05 | -20.85 |
| 2008-09-04 | -18.12 |
| 2008-09-03 | -17.02 |
| 2008-09-02 | -17.02 |
| 2008-09-01 | -18.12 |
| 2008-08-29 | -9.93 |
| 2008-08-28 | -12.66 |
| 2008-08-27 | -12.66 |
| 2008-08-26 | -15.39 |
| 2008-08-25 | -10.47 |
| 2008-08-21 | -7.20 |
| 2008-08-20 | -7.20 |
| 2008-08-19 | -15.66 |
| 2008-08-18 | -4.47 |
| 2008-08-15 | -4.47 |
| 2008-08-14 | -2.01 |
| 2008-08-13 | -1.74 |
| 2008-08-12 | -1.74 |
| 2008-08-11 | -1.74 |
| 2008-08-08 | -3.10 |
| 2008-08-07 | 6.45 |
| 2008-08-05 | 2.35 |
| 2008-08-04 | 11.91 |
| 2008-08-01 | 11.91 |
| 2008-07-31 | 11.91 |
| 2008-07-30 | 11.91 |
| 2008-07-29 | 8.09 |
| 2008-07-28 | 10.54 |
| 2008-07-25 | 7.81 |
| 2008-07-24 | 11.36 |
| 2008-07-23 | 11.63 |
| 2008-07-22 | 12.45 |
| 2008-07-21 | 11.91 |
| 2008-07-18 | 9.18 |
| 2008-07-17 | 9.18 |
| 2008-07-16 | 10.82 |
| 2008-07-15 | 9.72 |
| 2008-07-14 | 14.64 |
| 2008-07-11 | 13.55 |
| 2008-07-10 | 16.00 |
| 2008-07-09 | 16.55 |
| 2008-07-08 | 20.64 |
| 2008-07-07 | 24.19 |
| 2008-07-04 | 14.64 |
| 2008-07-03 | 17.09 |
| 2008-07-02 | 9.72 |
| 2008-06-30 | 18.73 |
| 2008-06-27 | 14.91 |
| 2008-06-26 | 10.82 |
| 2008-06-25 | 12.73 |
| 2008-06-24 | 7.81 |
| 2008-06-23 | 11.91 |
| 2008-06-20 | 14.64 |
| 2008-06-19 | 14.64 |
| 2008-06-18 | 13.87 |
| 2008-06-17 | 6.26 |
| 2008-06-16 | 7.58 |
| 2008-06-13 | 6.53 |
| 2008-06-12 | 8.10 |
| 2008-06-11 | 8.89 |
| 2008-06-10 | 7.58 |
| 2008-06-06 | 16.76 |
| 2008-06-05 | 12.30 |
| 2008-06-04 | 11.51 |
| 2008-06-03 | 12.82 |
| 2008-06-02 | 12.82 |
| 2008-05-30 | 20.43 |
| 2008-05-29 | 15.71 |
| 2008-05-28 | 11.51 |
| 2008-05-27 | 7.31 |
| 2008-05-26 | 10.72 |
| 2008-05-23 | 11.77 |
| 2008-05-22 | 7.58 |
| 2008-05-21 | 6.53 |
| 2008-05-20 | 9.15 |
| 2008-05-19 | 4.95 |
| 2008-05-16 | 3.64 |
| 2008-05-15 | 4.69 |
| 2008-05-14 | 4.16 |
| 2008-05-13 | 4.95 |
| 2008-05-09 | 5.48 |
| 2008-05-08 | 5.48 |
| 2008-05-07 | 7.58 |
| 2008-05-06 | 10.20 |
| 2008-05-05 | 10.20 |
| 2008-05-02 | 10.99 |
| 2008-04-30 | 4.95 |
| 2008-04-29 | 10.20 |
| 2008-04-28 | 12.30 |
| 2008-04-25 | 14.66 |
| 2008-04-24 | 16.23 |
| 2008-04-23 | 12.82 |
| 2008-04-22 | 8.10 |
| 2008-04-21 | 12.56 |
| 2008-04-18 | 12.82 |
| 2008-04-17 | 6.53 |
| 2008-04-16 | 10.20 |
| 2008-04-15 | 16.76 |
| 2008-04-14 | 17.55 |
| 2008-04-11 | 15.45 |
| 2008-04-10 | 12.56 |
| 2008-04-09 | 8.89 |
| 2008-04-08 | 4.95 |
| 2008-04-07 | 0.23 |
| 2008-04-03 | 4.95 |
| 2008-04-02 | 4.95 |
| 2008-04-01 | 2.33 |
| 2008-03-31 | -5.54 |
| 2008-03-28 | -3.71 |
| 2008-03-27 | -8.17 |
| 2008-03-26 | -8.69 |
| 2008-03-25 | -5.81 |
| 2008-03-20 | -8.17 |
| 2008-03-19 | -2.92 |
| 2008-03-18 | -9.48 |
| 2008-03-17 | -4.23 |
| 2008-03-14 | 0.49 |
| 2008-03-13 | 4.95 |
| 2008-03-12 | 9.67 |
| 2008-03-11 | 8.10 |
| 2008-03-10 | 7.58 |
| 2008-03-07 | 12.82 |
| 2008-03-06 | 7.58 |
| 2008-03-05 | 4.95 |
| 2008-03-04 | 6.53 |
| 2008-03-03 | 5.48 |
| 2008-02-29 | 12.56 |
| 2008-02-28 | 3.64 |
| 2008-02-27 | -3.97 |
| 2008-02-26 | -4.23 |
| 2008-02-25 | -4.23 |
| 2008-02-22 | -2.92 |
| 2008-02-21 | -1.61 |
| 2008-02-20 | -2.92 |
| 2008-02-19 | -0.30 |
| 2008-02-18 | -0.30 |
| 2008-02-15 | 2.85 |
| 2008-02-14 | 1.02 |
| 2008-02-13 | -0.03 |
| 2008-02-12 | 2.33 |
| 2008-02-11 | 3.64 |
| 2008-02-06 | 4.95 |
| 2008-02-05 | 4.95 |
| 2008-02-04 | 3.90 |
| 2008-02-01 | 1.80 |
| 2008-01-31 | 4.16 |
| 2008-01-30 | 4.69 |
| 2008-01-29 | 4.43 |
| 2008-01-28 | 3.38 |
| 2008-01-25 | 4.95 |
| 2008-01-24 | 4.95 |
| 2008-01-23 | -5.81 |
| 2008-01-22 | -5.54 |
| 2008-01-21 | 1.02 |
| 2008-01-18 | 4.95 |
| 2008-01-17 | 4.95 |
| 2008-01-16 | 8.36 |
| 2008-01-15 | 12.82 |
| 2008-01-14 | 18.07 |
| 2008-01-11 | 18.07 |
| 2008-01-10 | 23.84 |
| 2008-01-09 | 42.21 |
| 2008-01-08 | 43.26 |
| 2008-01-07 | 44.31 |
| 2008-01-04 | 50.87 |
| 2008-01-03 | 51.13 |
| 2008-01-02 | 56.90 |
| 2007-12-31 | 60.05 |
| 2007-12-28 | 46.93 |
| 2007-12-27 | 40.64 |
| 2007-12-24 | 32.76 |
| 2007-12-21 | 33.81 |
| 2007-12-20 | 33.81 |
| 2007-12-19 | 39.06 |
| 2007-12-18 | 30.67 |
| 2007-12-17 | 39.06 |
| 2007-12-14 | 50.08 |
| 2007-12-13 | 48.24 |
| 2007-12-12 | 51.66 |
| 2007-12-11 | 58.22 |
| 2007-12-10 | 55.33 |
| 2007-12-07 | 60.05 |
| 2007-12-06 | 67.14 |
| 2007-12-05 | 57.43 |
| 2007-12-04 | 47.98 |
| 2007-12-03 | 53.49 |
| 2007-11-30 | 71.86 |
| 2007-11-29 | 71.86 |
| 2007-11-28 | 71.86 |
| 2007-11-27 | 71.86 |
| 2007-11-26 | 71.86 |
| 2007-11-23 | 71.86 |
| 2007-11-22 | 71.86 |
| 2007-11-21 | 71.86 |
| 2007-11-20 | 72.91 |
| 2007-11-19 | 78.16 |
| 2007-11-16 | 78.16 |
| 2007-11-15 | 85.77 |
| 2007-11-14 | 77.63 |
| 2007-11-13 | 75.27 |
| 2007-11-12 | 71.86 |
| 2007-11-09 | 79.73 |
| 2007-11-08 | 75.79 |
| 2007-11-07 | 78.68 |
| 2007-11-06 | 81.04 |
| 2007-11-05 | 72.12 |
| 2007-11-02 | 82.88 |
| 2007-11-01 | 88.65 |
| 2007-10-31 | 78.42 |
| 2007-10-30 | 55.33 |
| 2007-10-29 | 56.12 |
| 2007-10-26 | 53.75 |
| 2007-10-25 | 51.92 |
| 2007-10-24 | 51.92 |
| 2007-10-23 | 50.61 |
| 2007-10-22 | 49.29 |
| 2007-10-18 | 57.43 |
| 2007-10-17 | 57.43 |
| 2007-10-16 | 59.53 |
| 2007-10-15 | 60.05 |
| 2007-10-12 | 59.53 |
| 2007-10-11 | 66.35 |
| 2007-10-10 | 62.94 |
| 2007-10-09 | 66.87 |
| 2007-10-08 | 67.66 |
| 2007-10-05 | 76.30 |
| 2007-10-04 | 68.44 |
| 2007-10-03 | 70.28 |
| 2007-10-02 | 78.40 |
| 2007-09-28 | 78.66 |
| 2007-09-27 | 77.35 |
| 2007-09-25 | 80.23 |
| 2007-09-24 | 78.14 |
| 2007-09-21 | 76.83 |
| 2007-09-20 | 70.28 |
| 2007-09-19 | 71.85 |
| 2007-09-18 | 67.66 |
| 2007-09-17 | 67.66 |
| 2007-09-14 | 70.80 |
| 2007-09-13 | 78.14 |
| 2007-09-12 | 77.61 |
| 2007-09-11 | 75.52 |
| 2007-09-10 | 78.66 |
| 2007-09-07 | 79.45 |
| 2007-09-06 | 69.23 |
| 2007-09-05 | 66.61 |
| 2007-09-04 | 65.30 |
| 2007-09-03 | 72.64 |
| 2007-08-31 | 75.52 |
| 2007-08-30 | 66.35 |
| 2007-08-29 | 59.28 |
| 2007-08-28 | 68.44 |
| 2007-08-27 | 74.21 |
| 2007-08-24 | 69.23 |
| 2007-08-23 | 63.99 |
| 2007-08-22 | 63.21 |
| 2007-08-21 | 58.49 |
| 2007-08-20 | 59.80 |
| 2007-08-17 | 54.56 |
| 2007-08-16 | 57.44 |
| 2007-08-15 | 73.16 |
| 2007-08-14 | 75.78 |
| 2007-08-13 | 78.14 |
| 2007-08-10 | 75.52 |
| 2007-08-09 | 86.00 |
| 2007-08-08 | 78.14 |
| 2007-08-07 | 78.66 |
| 2007-08-06 | 96.48 |
| 2007-08-03 | 106.95 |
| 2007-08-02 | 105.38 |
| 2007-08-01 | 112.19 |
| 2007-07-31 | 111.15 |
| 2007-07-30 | 102.24 |
| 2007-07-27 | 100.40 |
| 2007-07-26 | 107.48 |
| 2007-07-25 | 106.95 |
| 2007-07-24 | 110.88 |
| 2007-07-23 | 109.05 |
| 2007-07-20 | 86.52 |
| 2007-07-19 | 76.83 |
| 2007-07-18 | 72.90 |
| 2007-07-17 | 71.59 |
| 2007-07-16 | 72.90 |
| 2007-07-13 | 72.90 |
| 2007-07-12 | 64.78 |
| 2007-07-11 | 64.52 |
| 2007-07-10 | 65.82 |
| 2007-07-09 | 65.82 |
| 2007-07-06 | 61.11 |
| 2007-07-05 | 62.42 |
| 2007-07-04 | 62.94 |
| 2007-07-03 | 67.13 |
| 2007-06-29 | 67.13 |
| 2007-06-28 | 63.47 |
| 2007-06-27 | 58.49 |
| 2007-06-26 | 51.94 |
| 2007-06-25 | 60.32 |
| 2007-06-22 | 65.04 |
| 2007-06-21 | 69.75 |
| 2007-06-20 | 68.18 |
| 2007-06-18 | 75.99 |
| 2007-06-15 | 76.77 |
| 2007-06-14 | 78.60 |
| 2007-06-13 | 80.68 |
| 2007-06-12 | 83.54 |
| 2007-06-11 | 75.99 |
| 2007-06-08 | 70.01 |
| 2007-06-07 | 68.18 |
| 2007-06-06 | 68.44 |
| 2007-06-05 | 71.57 |
| 2007-06-04 | 64.02 |
| 2007-06-01 | 57.77 |
| 2007-05-31 | 48.40 |
| 2007-05-30 | 44.75 |
| 2007-05-29 | 44.23 |
| 2007-05-28 | 43.19 |
| 2007-05-25 | 35.38 |
| 2007-05-23 | 40.07 |
| 2007-05-22 | 40.85 |
| 2007-05-21 | 43.19 |
| 2007-05-18 | 45.27 |
| 2007-05-17 | 47.88 |
| 2007-05-16 | 44.23 |
| 2007-05-15 | 40.07 |
| 2007-05-14 | 37.98 |
| 2007-05-11 | 30.69 |
| 2007-05-10 | 29.91 |
| 2007-05-09 | 18.98 |
| 2007-05-08 | 15.85 |
| 2007-05-07 | 13.77 |
| 2007-05-04 | 13.25 |
| 2007-05-03 | 13.51 |
| 2007-05-02 | 15.85 |
| 2007-04-30 | 9.87 |
| 2007-04-27 | 7.52 |
| 2007-04-26 | 9.34 |
| 2007-04-25 | 3.88 |
| 2007-04-24 | 2.84 |
| 2007-04-23 | -1.07 |
| 2007-04-20 | -1.59 |
| 2007-04-19 | -7.58 |
| 2007-04-18 | -7.58 |
| 2007-04-17 | -8.88 |
| 2007-04-16 | -5.76 |
| 2007-04-13 | -8.62 |
| 2007-04-12 | -5.76 |
| 2007-04-11 | -5.23 |
| 2007-04-10 | -6.28 |
| 2007-04-04 | -8.88 |
| 2007-04-03 | -11.22 |
| 2007-04-02 | -12.26 |
| 2007-03-30 | -12.26 |
| 2007-03-29 | -10.70 |
| 2007-03-28 | -14.87 |
| 2007-03-27 | -15.39 |
| 2007-03-26 | -14.35 |
| 2007-03-23 | -15.13 |
| 2007-03-22 | -14.09 |
| 2007-03-21 | -16.17 |
| 2007-03-20 | -18.51 |
| 2007-03-19 | -18.51 |
| 2007-03-16 | -18.51 |
| 2007-03-15 | -18.51 |
| 2007-03-14 | -17.99 |
| 2007-03-13 | -16.69 |
| 2007-03-12 | -16.69 |
| 2007-03-09 | -19.03 |
| 2007-03-08 | -19.29 |
| 2007-03-07 | -20.59 |
| 2007-03-06 | -19.29 |
| 2007-03-05 | -21.90 |
| 2007-03-02 | -13.83 |
| 2007-03-01 | -13.83 |
| 2007-02-28 | -13.83 |
| 2007-02-27 | -11.48 |
| 2007-02-26 | -12.52 |
| 2007-02-23 | -13.31 |
| 2007-02-22 | -13.83 |
| 2007-02-21 | -14.35 |
| 2007-02-16 | -11.48 |
| 2007-02-15 | -12.00 |
| 2007-02-14 | -13.04 |
| 2007-02-13 | -13.57 |
| 2007-02-12 | -14.09 |
| 2007-02-09 | -16.69 |
| 2007-02-08 | -16.95 |
| 2007-02-07 | -17.21 |
| 2007-02-06 | -16.69 |
| 2007-02-05 | -16.69 |
| 2007-02-02 | -15.91 |
| 2007-02-01 | -15.65 |
| 2007-01-31 | -16.17 |
| 2007-01-30 | -14.61 |
| 2007-01-29 | -13.31 |
| 2007-01-26 | -15.65 |
| 2007-01-25 | -15.39 |
| 2007-01-24 | -14.87 |
| 2007-01-23 | -15.91 |
| 2007-01-22 | -15.13 |
| 2007-01-19 | -13.04 |
| 2007-01-18 | -17.73 |
| 2007-01-17 | -17.73 |
| 2007-01-16 | -19.29 |
| 2007-01-15 | -19.29 |
| 2007-01-12 | -20.59 |
| 2007-01-11 | -20.07 |
| 2007-01-10 | -19.03 |
| 2007-01-09 | -17.99 |
| 2007-01-08 | -17.99 |
| 2007-01-05 | -17.99 |
| 2007-01-04 | -17.73 |
| 2007-01-03 | -14.61 |
| 2007-01-02 | -15.39 |
| 2006-12-29 | -13.83 |
| 2006-12-28 | -17.73 |
| 2006-12-27 | -17.73 |
| 2006-12-22 | -14.87 |
| 2006-12-21 | -14.09 |
| 2006-12-20 | -14.09 |
| 2006-12-19 | -14.09 |
| 2006-12-18 | -12.52 |
| 2006-12-15 | -11.74 |
| 2006-12-14 | -11.74 |
| 2006-12-13 | -11.74 |
| 2006-12-12 | -10.70 |
| 2006-12-11 | -10.44 |
| 2006-12-08 | -9.40 |
| 2006-12-07 | -9.40 |
| 2006-12-06 | -8.36 |
| 2006-12-05 | -10.18 |
| 2006-12-04 | -9.40 |
| 2006-12-01 | -9.92 |
| 2006-11-30 | -6.54 |
| 2006-11-29 | -6.54 |
| 2006-11-28 | -4.19 |
| 2006-11-27 | -2.63 |
| 2006-11-24 | -2.11 |
| 2006-11-23 | -1.07 |
| 2006-11-22 | 1.01 |
| 2006-11-21 | -1.07 |
| 2006-11-20 | -1.59 |
| 2006-11-17 | -2.11 |
| 2006-11-16 | -2.11 |
| 2006-11-15 | -2.11 |
| 2006-11-14 | -2.37 |
| 2006-11-13 | -1.59 |
| 2006-11-10 | -0.29 |
| 2006-11-09 | 0.23 |
| 2006-11-08 | -1.59 |
| 2006-11-07 | -1.07 |
| 2006-11-06 | -1.07 |
| 2006-11-03 | -1.33 |
| 2006-11-02 | -0.55 |
| 2006-11-01 | -6.28 |
| 2006-10-31 | -6.28 |
| 2006-10-27 | -4.71 |
| 2006-10-26 | -0.55 |
| 2006-10-25 | -1.07 |
| 2006-10-24 | 0.49 |
| 2006-10-23 | 0.49 |
| 2006-10-20 | -1.07 |
| 2006-10-19 | -5.23 |
| 2006-10-18 | -2.90 |
| 2006-10-17 | -7.05 |
| 2006-10-16 | -4.97 |
| 2006-10-13 | -1.34 |
| 2006-10-12 | 1.26 |
| 2006-10-11 | 3.59 |
| 2006-10-10 | -2.38 |
| 2006-10-09 | -3.94 |
| 2006-10-06 | -10.95 |
| 2006-10-05 | -10.17 |
| 2006-10-04 | -18.99 |
| 2006-10-03 | -21.33 |
| 2006-09-29 | -22.11 |
| 2006-09-28 | -22.37 |
| 2006-09-27 | -21.07 |
| 2006-09-26 | -21.85 |
| 2006-09-25 | -20.29 |
| 2006-09-22 | -19.51 |
| 2006-09-21 | -23.41 |
| 2006-09-20 | -23.41 |
| 2006-09-19 | -22.11 |
| 2006-09-18 | -24.19 |
| 2006-09-15 | -23.41 |
| 2006-09-14 | -21.85 |
| 2006-09-13 | -21.85 |
| 2006-09-12 | -24.71 |
| 2006-09-11 | -26.26 |
| 2006-09-08 | -27.30 |
| 2006-09-07 | -28.08 |
| 2006-09-06 | -28.34 |
| 2006-09-05 | -27.82 |
| 2006-09-04 | -27.30 |
| 2006-09-01 | -28.60 |
| 2006-08-31 | -27.30 |
| 2006-08-30 | -27.30 |
| 2006-08-29 | -26.78 |
| 2006-08-28 | -27.30 |
| 2006-08-25 | -28.08 |
| 2006-08-24 | -28.34 |
| 2006-08-23 | -26.52 |
| 2006-08-22 | -24.71 |
| 2006-08-21 | -26.01 |
| 2006-08-18 | -24.19 |
| 2006-08-17 | -22.63 |
| 2006-08-16 | -22.11 |
| 2006-08-15 | -24.71 |
| 2006-08-14 | -29.12 |
| 2006-08-11 | -28.34 |
| 2006-08-10 | -26.01 |
| 2006-08-09 | -29.64 |
| 2006-08-08 | -29.38 |
| 2006-08-07 | -28.34 |
| 2006-08-04 | -27.82 |
| 2006-08-03 | -26.26 |
| 2006-08-02 | -25.75 |
| 2006-08-01 | -27.82 |
| 2006-07-31 | -26.01 |
| 2006-07-28 | -27.82 |
| 2006-07-27 | -24.71 |
| 2006-07-26 | -27.04 |
| 2006-07-25 | -25.49 |
| 2006-07-24 | -25.49 |
| 2006-07-21 | -22.11 |
| 2006-07-20 | -22.11 |
| 2006-07-19 | -22.11 |
| 2006-07-18 | -22.11 |
| 2006-07-17 | -23.41 |
| 2006-07-14 | -24.71 |
| 2006-07-13 | -20.81 |
| 2006-07-12 | -19.51 |
| 2006-07-11 | -19.51 |
| 2006-07-10 | -19.51 |
| 2006-07-07 | -22.11 |
| 2006-07-06 | -24.71 |
| 2006-07-05 | -28.60 |
| 2006-07-04 | -24.71 |
| 2006-07-03 | -29.90 |
| 2006-06-30 | -29.90 |
| 2006-06-29 | -35.09 |
| 2006-06-28 | -31.20 |
| 2006-06-27 | -31.20 |
| 2006-06-26 | -31.85 |
| 2006-06-23 | -32.50 |
| 2006-06-22 | -36.39 |
| 2006-06-21 | -39.64 |
| 2006-06-20 | -42.23 |
| 2006-06-19 | -42.23 |
| 2006-06-16 | -37.69 |
| 2006-06-15 | -42.88 |
| 2006-06-14 | -44.18 |
| 2006-06-13 | -43.53 |
| 2006-06-12 | -37.69 |
| 2006-06-09 | -36.39 |
| 2006-06-08 | -36.39 |
| 2006-06-07 | -35.74 |
| 2006-06-06 | -35.09 |
| 2006-06-05 | -34.44 |
| 2006-06-02 | -33.14 |
| 2006-06-01 | -37.04 |
| 2006-05-30 | -37.04 |
| 2006-05-29 | -35.74 |
| 2006-05-26 | -37.04 |
| 2006-05-25 | -38.34 |
| 2006-05-24 | -34.83 |
| 2006-05-23 | -31.64 |
| 2006-05-22 | -30.36 |
| 2006-05-19 | -24.61 |
| 2006-05-18 | -23.33 |
| 2006-05-17 | -20.78 |
| 2006-05-16 | -20.14 |
| 2006-05-15 | -19.50 |
| 2006-05-12 | -17.58 |
| 2006-05-11 | -17.58 |
| 2006-05-10 | -18.86 |
| 2006-05-09 | -18.86 |
| 2006-05-08 | -17.58 |
| 2006-05-04 | -18.86 |
| 2006-05-03 | -18.22 |
| 2006-05-02 | -17.58 |
| 2006-04-28 | -25.89 |
| 2006-04-27 | -28.44 |
| 2006-04-26 | -32.28 |
| 2006-04-25 | -34.19 |
| 2006-04-24 | -36.11 |
| 2006-04-21 | -34.19 |
| 2006-04-20 | -31.00 |
| 2006-04-19 | -37.39 |
| 2006-04-18 | -37.39 |
| 2006-04-13 | -38.03 |
| 2006-04-12 | -38.67 |
| 2006-04-11 | -32.92 |
| 2006-04-10 | -31.64 |
| 2006-04-07 | -38.03 |
| 2006-04-06 | -46.33 |
| 2006-04-04 | -54.00 |
| 2006-04-03 | -56.30 |
| 2006-03-31 | -56.56 |
| 2006-03-30 | -54.77 |
| 2006-03-29 | -54.00 |
| 2006-03-28 | -53.49 |
| 2006-03-27 | -52.98 |
| 2006-03-24 | -56.81 |
| 2006-03-23 | -62.69 |
| 2006-03-22 | -63.71 |
| 2006-03-21 | -65.50 |
| 2006-03-20 | -65.24 |
| 2006-03-17 | -65.50 |
| 2006-03-16 | -65.76 |
| 2006-03-15 | -66.27 |
| 2006-03-14 | -67.03 |
| 2006-03-13 | -66.78 |
| 2006-03-10 | -67.03 |
| 2006-03-09 | -66.78 |
| 2006-03-08 | -67.03 |
| 2006-03-07 | -67.29 |
| 2006-03-06 | -66.27 |
| 2006-03-03 | -65.76 |
| 2006-03-02 | -67.03 |
| 2006-03-01 | -66.78 |
| 2006-02-28 | -67.03 |
| 2006-02-27 | -67.29 |
| 2006-02-24 | -67.03 |
| 2006-02-23 | -67.03 |
| 2006-02-22 | -67.54 |
| 2006-02-21 | -67.29 |
| 2006-02-20 | -66.78 |
| 2006-02-17 | -66.78 |
| 2006-02-16 | -66.27 |
| 2006-02-15 | -66.78 |
| 2006-02-14 | -68.06 |
| 2006-02-13 | -68.31 |
| 2006-02-10 | -67.54 |
| 2006-02-09 | -68.31 |
| 2006-02-08 | -68.57 |
| 2006-02-07 | -68.31 |
| 2006-02-06 | -68.06 |
| 2006-02-03 | -68.06 |
| 2006-02-02 | -67.80 |
| 2006-02-01 | -67.80 |
| 2006-01-27 | -67.80 |
| 2006-01-26 | -67.80 |
| 2006-01-25 | -67.80 |
| 2006-01-24 | -68.06 |
| 2006-01-23 | -67.80 |
| 2006-01-20 | -68.06 |
| 2006-01-19 | -67.54 |
| 2006-01-18 | -67.80 |
| 2006-01-17 | -67.54 |
| 2006-01-16 | -67.80 |
| 2006-01-13 | -67.80 |
| 2006-01-12 | -67.29 |
| 2006-01-11 | -68.31 |
| 2006-01-10 | -67.03 |
| 2006-01-09 | -67.54 |
| 2006-01-06 | -67.29 |
| 2006-01-05 | -67.29 |
| 2006-01-04 | -67.29 |
| 2006-01-03 | -67.03 |
| 2005-12-30 | -67.03 |
| 2005-12-29 | -66.78 |
| 2005-12-28 | -67.03 |
| 2005-12-23 | -67.03 |
| 2005-12-22 | -67.03 |
| 2005-12-21 | -66.78 |
| 2005-12-20 | -66.78 |
| 2005-12-19 | -67.03 |
| 2005-12-16 | -67.03 |
| 2005-12-15 | -66.78 |
| 2005-12-14 | -67.03 |
| 2005-12-13 | -67.29 |
| 2005-12-12 | -67.29 |
| 2005-12-09 | -67.54 |
| 2005-12-08 | -67.29 |
| 2005-12-07 | -67.54 |
| 2005-12-06 | -67.54 |
| 2005-12-05 | -67.29 |
| 2005-12-02 | -67.29 |
| 2005-12-01 | -67.80 |
| 2005-11-30 | -67.54 |
| 2005-11-29 | -67.03 |
| 2005-11-28 | -66.78 |
| 2005-11-25 | -66.78 |
| 2005-11-24 | -66.78 |
| 2005-11-23 | -67.03 |
| 2005-11-22 | -67.03 |
| 2005-11-21 | -67.29 |
| 2005-11-18 | -67.29 |
| 2005-11-17 | -67.03 |
| 2005-11-16 | -67.29 |
| 2005-11-15 | -67.29 |
| 2005-11-14 | -67.80 |
| 2005-11-11 | -67.54 |
| 2005-11-10 | -67.80 |
| 2005-11-09 | -67.80 |
| 2005-11-08 | -68.31 |
| 2005-11-07 | -68.31 |
| 2005-11-04 | -68.31 |
| 2005-11-03 | -68.57 |
| 2005-11-02 | -68.06 |
| 2005-11-01 | -68.06 |
| 2005-10-31 | -68.06 |
| 2005-10-28 | -68.06 |
| 2005-10-27 | -68.31 |
| 2005-10-26 | -67.29 |
| 2005-10-25 | -68.06 |
| 2005-10-24 | -68.31 |
| 2005-10-21 | -68.31 |
| 2005-10-20 | -67.29 |
| 2005-10-19 | -67.29 |
| 2005-10-18 | -67.03 |
| 2005-10-17 | -66.53 |
| 2005-10-14 | -66.02 |
| 2005-10-13 | -66.02 |
| 2005-10-12 | -65.77 |
| 2005-10-10 | -65.77 |
| 2005-10-07 | -65.01 |
| 2005-10-06 | -65.26 |
| 2005-10-05 | -66.78 |
| 2005-10-04 | -66.53 |
| 2005-10-03 | -65.51 |
| 2005-09-30 | -67.03 |
| 2005-09-29 | -66.78 |
| 2005-09-28 | -67.03 |
| 2005-09-27 | -67.03 |
| 2005-09-26 | -67.29 |
| 2005-09-23 | -67.29 |
| 2005-09-22 | -67.29 |
| 2005-09-21 | -67.29 |
| 2005-09-20 | -68.30 |
| 2005-09-16 | -68.56 |
| 2005-09-15 | -67.29 |
| 2005-09-14 | -67.03 |
| 2005-09-13 | -67.54 |
| 2005-09-12 | -67.80 |
| 2005-09-09 | -67.54 |
| 2005-09-08 | -67.54 |
| 2005-09-07 | -67.54 |
| 2005-09-06 | -67.54 |
| 2005-09-05 | -67.54 |
| 2005-09-02 | -67.54 |
| 2005-09-01 | -67.80 |
| 2005-08-31 | -68.05 |
| 2005-08-30 | -68.05 |
| 2005-08-29 | -68.30 |
| 2005-08-26 | -68.05 |
| 2005-08-25 | -68.05 |
| 2005-08-24 | -67.80 |
| 2005-08-23 | -68.05 |
| 2005-08-22 | -67.54 |
| 2005-08-19 | -67.54 |
| 2005-08-18 | -68.05 |
| 2005-08-17 | -68.05 |
| 2005-08-16 | -68.05 |
| 2005-08-15 | -68.05 |
| 2005-08-12 | -67.80 |
| 2005-08-11 | -68.30 |
| 2005-08-10 | -68.05 |
| 2005-08-09 | -68.05 |
| 2005-08-08 | -68.05 |
| 2005-08-05 | -68.30 |
| 2005-08-04 | -68.05 |
| 2005-08-03 | -68.30 |
| 2005-08-02 | -68.05 |
| 2005-08-01 | -67.54 |
| 2005-07-29 | -68.05 |
| 2005-07-28 | -68.30 |
| 2005-07-27 | -68.30 |
| 2005-07-26 | -68.30 |
| 2005-07-25 | -68.30 |
| 2005-07-22 | -68.30 |
| 2005-07-21 | -68.05 |
| 2005-07-20 | -68.05 |
| 2005-07-19 | -68.05 |
| 2005-07-18 | -68.30 |
| 2005-07-15 | -68.30 |
| 2005-07-14 | -68.30 |
| 2005-07-13 | -68.81 |
| 2005-07-12 | -68.56 |
| 2005-07-11 | -68.30 |
| 2005-07-08 | -68.81 |
| 2005-07-07 | -68.56 |
| 2005-07-06 | -68.56 |
| 2005-07-05 | -68.56 |
| 2005-07-04 | -67.54 |
| 2005-06-30 | -68.05 |
| 2005-06-29 | -67.80 |
| 2005-06-28 | -67.03 |
| 2005-06-27 | -67.54 |
| 2005-06-24 | -68.05 |
| 2005-06-23 | -68.05 |
| 2005-06-22 | -67.54 |
| 2005-06-21 | -66.27 |
| 2005-06-20 | -67.29 |
| 2005-06-17 | -67.54 |
| 2005-06-16 | -68.56 |
| 2005-06-15 | -68.30 |
| 2005-06-14 | -68.56 |
| 2005-06-13 | -68.56 |
| 2005-06-10 | -67.80 |
| 2005-06-09 | -67.54 |
| 2005-06-08 | -68.56 |
| 2005-06-07 | -67.54 |
| 2005-06-06 | -67.54 |
| 2005-06-03 | -68.30 |
| 2005-06-02 | -68.30 |
| 2005-06-01 | -68.56 |
| 2005-05-31 | -68.05 |
| 2005-05-30 | -68.30 |
| 2005-05-27 | -68.30 |
| 2005-05-26 | -67.80 |
| 2005-05-25 | -68.05 |
| 2005-05-24 | -68.05 |
| 2005-05-23 | -68.54 |
| 2005-05-20 | -68.29 |
| 2005-05-19 | -68.79 |
| 2005-05-18 | -69.03 |
| 2005-05-17 | -68.05 |
| 2005-05-13 | -68.79 |
| 2005-05-12 | -67.56 |
| 2005-05-11 | -67.56 |
| 2005-05-10 | -67.56 |
| 2005-05-09 | -67.56 |
| 2005-05-06 | -67.07 |
| 2005-05-05 | -67.31 |
| 2005-05-04 | -67.31 |
| 2005-05-03 | -66.57 |
| 2005-04-29 | -67.31 |
| 2005-04-28 | -67.80 |
| 2005-04-27 | -67.07 |
| 2005-04-26 | -66.57 |
| 2005-04-25 | -66.82 |
| 2005-04-22 | -66.57 |
| 2005-04-21 | -67.07 |
| 2005-04-20 | -66.33 |
| 2005-04-19 | -66.08 |
| 2005-04-18 | -66.08 |
| 2005-04-15 | -66.08 |
| 2005-04-14 | -65.10 |
| 2005-04-13 | -64.85 |
| 2005-04-12 | -64.85 |
| 2005-04-11 | -64.85 |
| 2005-04-08 | -65.10 |
| 2005-04-07 | -65.10 |
| 2005-04-06 | -65.10 |
| 2005-04-04 | -65.35 |
| 2005-04-01 | -65.59 |
| 2005-03-31 | -65.84 |
| 2005-03-30 | -66.57 |
| 2005-03-29 | -66.08 |
| 2005-03-24 | -65.84 |
| 2005-03-23 | -65.84 |
| 2005-03-22 | -65.59 |
| 2005-03-21 | -65.35 |
| 2005-03-18 | -65.35 |
| 2005-03-17 | -65.10 |
| 2005-03-16 | -65.10 |
| 2005-03-15 | -65.35 |
| 2005-03-14 | -65.10 |
| 2005-03-11 | -64.85 |
| 2005-03-10 | -64.61 |
| 2005-03-09 | -63.63 |
| 2005-03-08 | -64.61 |
| 2005-03-07 | -64.85 |
| 2005-03-04 | -66.08 |
| 2005-03-03 | -65.35 |
| 2005-03-02 | -65.84 |
| 2005-03-01 | -64.61 |
| 2005-02-28 | -64.36 |
| 2005-02-25 | -64.61 |
| 2005-02-24 | -64.61 |
| 2005-02-23 | -64.12 |
| 2005-02-22 | -67.56 |
| 2005-02-21 | -68.54 |
| 2005-02-18 | -69.77 |
| 2005-02-17 | -69.52 |
| 2005-02-16 | -68.54 |
| 2005-02-15 | -69.28 |
| 2005-02-14 | -70.02 |
| 2005-02-08 | -71.24 |
| 2005-02-07 | -71.49 |
| 2005-02-04 | -71.74 |
| 2005-02-03 | -71.00 |
| 2005-02-02 | -71.49 |
| 2005-02-01 | -71.49 |
| 2005-01-31 | -71.00 |
| 2005-01-28 | -71.00 |
| 2005-01-27 | -71.24 |
| 2005-01-26 | -71.49 |
| 2005-01-25 | -71.00 |
| 2005-01-24 | -71.24 |
| 2005-01-21 | -70.75 |
| 2005-01-20 | -70.51 |
| 2005-01-19 | -70.51 |
| 2005-01-18 | -70.51 |
| 2005-01-17 | -70.51 |
| 2005-01-14 | -70.51 |
| 2005-01-13 | -71.24 |
| 2005-01-12 | -71.00 |
| 2005-01-11 | -70.51 |
| 2005-01-10 | -71.49 |
| 2005-01-07 | -71.49 |
| 2005-01-06 | -70.75 |
| 2005-01-05 | -71.00 |
| 2005-01-04 | -70.02 |
| 2005-01-03 | -68.79 |
| 2004-12-31 | -69.03 |
| 2004-12-30 | -70.75 |
| 2004-12-29 | -70.02 |
| 2004-12-28 | -71.24 |
| 2004-12-24 | -71.00 |
| 2004-12-23 | -71.49 |
| 2004-12-22 | -71.49 |
| 2004-12-21 | -71.49 |
| 2004-12-20 | -71.49 |
| 2004-12-17 | -71.49 |
| 2004-12-16 | -71.49 |
| 2004-12-15 | -71.24 |
| 2004-12-14 | -71.24 |
| 2004-12-13 | -70.75 |
| 2004-12-10 | -70.51 |
| 2004-12-09 | -71.00 |
| 2004-12-08 | -71.74 |
| 2004-12-07 | -70.51 |
| 2004-12-06 | -70.26 |
| 2004-12-03 | -69.77 |
| 2004-12-02 | -69.28 |
| 2004-12-01 | -69.03 |
| 2004-11-30 | -69.03 |
| 2004-11-29 | -69.03 |
| 2004-11-26 | -69.03 |
| 2004-11-25 | -68.79 |
| 2004-11-24 | -68.79 |
| 2004-11-23 | -69.03 |
| 2004-11-22 | -70.02 |
| 2004-11-19 | -70.02 |
| 2004-11-18 | -70.02 |
| 2004-11-17 | -70.02 |
| 2004-11-16 | -70.51 |
| 2004-11-15 | -70.26 |
| 2004-11-12 | -70.75 |
| 2004-11-11 | -70.75 |
| 2004-11-10 | -71.00 |
| 2004-11-09 | -71.00 |
| 2004-11-08 | -73.46 |
| 2004-11-05 | -75.91 |
| 2004-11-04 | -75.42 |
| 2004-11-03 | -77.39 |
| 2004-11-02 | -76.16 |
| 2004-11-01 | -76.16 |
| 2004-10-29 | -76.65 |
| 2004-10-28 | -75.67 |
| 2004-10-27 | -76.16 |
| 2004-10-26 | -76.65 |
| 2004-10-25 | -76.65 |
| 2004-10-21 | -74.93 |
| 2004-10-20 | -76.41 |
| 2004-10-19 | -75.18 |
| 2004-10-18 | -76.15 |
| 2004-10-15 | -76.15 |
| 2004-10-14 | -75.18 |
| 2004-10-13 | -74.93 |
| 2004-10-12 | -75.18 |
| 2004-10-11 | -75.18 |
| 2004-10-08 | -74.20 |
| 2004-10-07 | -74.69 |
| 2004-10-06 | -74.69 |
| 2004-10-05 | -74.69 |
| 2004-10-04 | -74.45 |
| 2004-09-30 | -74.20 |
| 2004-09-28 | -73.96 |
| 2004-09-27 | -73.72 |
| 2004-09-24 | -73.72 |
| 2004-09-23 | -73.72 |
| 2004-09-22 | -73.23 |
| 2004-09-21 | -73.23 |
| 2004-09-20 | -73.23 |
| 2004-09-17 | -74.20 |
| 2004-09-16 | -71.04 |
| 2004-09-15 | -73.72 |
| 2004-09-14 | -73.47 |
| 2004-09-13 | -73.23 |
| 2004-09-10 | -73.23 |
| 2004-09-09 | -73.23 |
| 2004-09-08 | -73.23 |
| 2004-09-07 | -72.74 |
| 2004-09-06 | -72.74 |
| 2004-09-03 | -72.74 |
| 2004-09-02 | -73.47 |
| 2004-09-01 | -73.72 |
| 2004-08-31 | -73.47 |
| 2004-08-30 | -72.99 |
| 2004-08-27 | -72.50 |
| 2004-08-26 | -72.74 |
| 2004-08-25 | -72.74 |
| 2004-08-24 | -72.99 |
| 2004-08-23 | -72.74 |
| 2004-08-20 | -72.50 |
| 2004-08-19 | -72.74 |
| 2004-08-18 | -72.74 |
| 2004-08-17 | -72.74 |
| 2004-08-16 | -72.50 |
| 2004-08-13 | -72.50 |
| 2004-08-12 | -72.26 |
| 2004-08-11 | -72.50 |
| 2004-08-10 | -72.26 |
| 2004-08-09 | -72.74 |
| 2004-08-06 | -72.74 |
| 2004-08-05 | -72.50 |
| 2004-08-04 | -72.74 |
| 2004-08-03 | -72.99 |
| 2004-08-02 | -72.50 |
| 2004-07-30 | -72.50 |
| 2004-07-29 | -72.99 |
| 2004-07-28 | -72.99 |
| 2004-07-27 | -72.99 |
| 2004-07-26 | -72.74 |
| 2004-07-23 | -72.74 |
| 2004-07-22 | -72.99 |
| 2004-07-21 | -73.23 |
| 2004-07-20 | -73.47 |
| 2004-07-19 | -72.50 |
| 2004-07-16 | -72.74 |
| 2004-07-15 | -72.74 |
| 2004-07-14 | -73.23 |
| 2004-07-13 | -73.23 |
| 2004-07-12 | -72.99 |
| 2004-07-09 | -73.72 |
| 2004-07-08 | -73.47 |
| 2004-07-07 | -73.47 |
| 2004-07-06 | -73.23 |
| 2004-07-05 | -73.23 |
| 2004-07-02 | -73.47 |
| 2004-06-30 | -73.47 |
| 2004-06-29 | -73.23 |
| 2004-06-28 | -73.23 |
| 2004-06-25 | -72.99 |
| 2004-06-24 | -73.23 |
| 2004-06-23 | -73.47 |
| 2004-06-21 | -72.50 |
| 2004-06-18 | -72.99 |
| 2004-06-17 | -72.50 |
| 2004-06-16 | -72.74 |
| 2004-06-15 | -72.74 |
| 2004-06-14 | -72.50 |
| 2004-06-11 | -72.26 |
| 2004-06-10 | -72.26 |
| 2004-06-09 | -72.26 |
| 2004-06-08 | -72.26 |
| 2004-06-07 | -72.26 |
| 2004-06-04 | -75.66 |
| 2004-06-03 | -75.66 |
| 2004-06-02 | -75.66 |
| 2004-06-01 | -75.66 |
| 2004-05-31 | -75.66 |
| 2004-05-28 | -75.66 |
| 2004-05-27 | -76.15 |
| 2004-05-25 | -77.12 |
| 2004-05-24 | -76.66 |
| 2004-05-21 | -76.66 |
| 2004-05-20 | -77.59 |
| 2004-05-19 | -76.42 |
| 2004-05-18 | -77.82 |
| 2004-05-17 | -77.12 |
| 2004-05-14 | -76.66 |
| 2004-05-13 | -76.42 |
| 2004-05-12 | -76.42 |
| 2004-05-11 | -76.19 |
| 2004-05-10 | -76.19 |
| 2004-05-07 | -74.56 |
| 2004-05-06 | -74.56 |
| 2004-05-05 | -74.79 |
| 2004-05-04 | -74.79 |
| 2004-05-03 | -74.79 |
| 2004-04-30 | -74.79 |
| 2004-04-29 | -74.56 |
| 2004-04-28 | -73.39 |
| 2004-04-27 | -71.99 |
| 2004-04-26 | -72.22 |
| 2004-04-23 | -71.99 |
| 2004-04-22 | -73.86 |
| 2004-04-21 | -73.39 |
| 2004-04-20 | -72.45 |
| 2004-04-19 | -71.99 |
| 2004-04-16 | -70.35 |
| 2004-04-15 | -75.02 |
| 2004-04-14 | -74.32 |
| 2004-04-13 | -75.96 |
| 2004-04-08 | -74.79 |
| 2004-04-07 | -74.79 |
| 2004-04-06 | -74.79 |
| 2004-04-02 | -73.86 |
| 2004-04-01 | -74.79 |
| 2004-03-31 | -74.56 |
| 2004-03-30 | -72.92 |
| 2004-03-29 | -73.62 |
| 2004-03-26 | -73.16 |
| 2004-03-25 | -73.16 |
| 2004-03-24 | -73.16 |
| 2004-03-23 | -74.09 |
| 2004-03-22 | -71.99 |
| 2004-03-19 | -71.99 |
| 2004-03-18 | -72.45 |
| 2004-03-17 | -72.45 |
| 2004-03-16 | -71.52 |
| 2004-03-15 | -71.99 |
| 2004-03-12 | -71.99 |
| 2004-03-11 | -71.99 |
| 2004-03-10 | -70.82 |
| 2004-03-09 | -70.82 |
| 2004-03-08 | -71.29 |
| 2004-03-05 | -71.52 |
| 2004-03-04 | -70.12 |
| 2004-03-03 | -71.05 |
| 2004-03-02 | -69.89 |
| 2004-03-01 | -68.72 |
| 2004-02-27 | -68.95 |
| 2004-02-26 | -69.65 |
| 2004-02-25 | -69.65 |
| 2004-02-24 | -68.95 |
| 2004-02-23 | -67.55 |
| 2004-02-20 | -68.72 |
| 2004-02-19 | -71.52 |
| 2004-02-18 | -71.52 |
| 2004-02-17 | -71.05 |
| 2004-02-16 | -71.05 |
| 2004-02-13 | -71.05 |
| 2004-02-12 | -71.05 |
| 2004-02-11 | -71.05 |
| 2004-02-10 | -71.05 |
| 2004-02-09 | -70.82 |
| 2004-02-06 | -71.29 |
| 2004-02-05 | -71.29 |
| 2004-02-04 | -71.29 |
| 2004-02-03 | -70.59 |
| 2004-02-02 | -70.35 |
| 2004-01-30 | -71.52 |
| 2004-01-29 | -71.29 |
| 2004-01-28 | -70.59 |
| 2004-01-27 | -70.59 |
| 2004-01-26 | -69.65 |
| 2004-01-21 | -71.05 |
| 2004-01-20 | -71.99 |
| 2004-01-19 | -72.45 |
| 2004-01-16 | -74.32 |
| 2004-01-15 | -74.32 |
| 2004-01-14 | -73.16 |
| 2004-01-13 | -73.62 |
| 2004-01-12 | -72.69 |
| 2004-01-09 | -73.86 |
| 2004-01-08 | -73.86 |
| 2004-01-07 | -73.86 |
| 2004-01-06 | -76.19 |
| 2004-01-05 | -75.96 |
| 2004-01-02 | -76.66 |
| 2003-12-31 | -75.72 |
| 2003-12-30 | -77.12 |
| 2003-12-29 | -76.66 |
| 2003-12-24 | -76.19 |
| 2003-12-23 | -77.12 |
| 2003-12-22 | -76.42 |
| 2003-12-19 | -75.96 |
| 2003-12-18 | -75.49 |
| 2003-12-17 | -76.66 |
| 2003-12-16 | -75.72 |
| 2003-12-15 | -76.66 |
| 2003-12-12 | -76.19 |
| 2003-12-11 | -77.36 |
| 2003-12-10 | -75.72 |
| 2003-12-09 | -75.72 |
| 2003-12-08 | -75.72 |
| 2003-12-05 | -76.66 |
| 2003-12-04 | -76.19 |
| 2003-12-03 | -75.72 |
| 2003-12-02 | -76.42 |
| 2003-12-01 | -74.79 |
| 2003-11-28 | -76.42 |
| 2003-11-27 | -76.66 |
| 2003-11-26 | -75.96 |
| 2003-11-25 | -76.42 |
| 2003-11-24 | -76.19 |
| 2003-11-21 | -74.32 |
| 2003-11-20 | -74.32 |
| 2003-11-19 | -75.96 |
| 2003-11-18 | -72.45 |
| 2003-11-17 | -71.99 |
| 2003-11-14 | -71.29 |
| 2003-11-13 | -71.29 |
| 2003-11-12 | -71.29 |
| 2003-11-11 | -71.99 |
| 2003-11-10 | -70.35 |
| 2003-11-07 | -71.29 |
| 2003-11-06 | -70.59 |
| 2003-11-05 | -70.12 |
| 2003-11-04 | -69.65 |
| 2003-11-03 | -70.82 |
| 2003-10-31 | -70.35 |
| 2003-10-30 | -71.52 |
| 2003-10-29 | -71.52 |
| 2003-10-28 | -70.82 |
| 2003-10-27 | -71.99 |
| 2003-10-24 | -71.29 |
| 2003-10-23 | -70.35 |
| 2003-10-22 | -70.59 |
| 2003-10-21 | -70.12 |
| 2003-10-20 | -69.65 |
| 2003-10-17 | -71.29 |
| 2003-10-16 | -71.29 |
| 2003-10-15 | -70.35 |
| 2003-10-14 | -69.43 |
| 2003-10-13 | -70.12 |
| 2003-10-10 | -68.04 |
| 2003-10-09 | -68.73 |
| 2003-10-08 | -72.67 |
| 2003-10-07 | -74.52 |
| 2003-10-06 | -73.13 |
| 2003-10-03 | -68.73 |
| 2003-10-02 | -67.11 |
| 2003-09-30 | -65.72 |
| 2003-09-29 | -67.11 |
| 2003-09-26 | -64.33 |
| 2003-09-25 | -62.71 |
| 2003-09-24 | -69.89 |
| 2003-09-23 | -74.75 |
| 2003-09-22 | -76.84 |
| 2003-09-19 | -79.62 |
| 2003-09-18 | -80.08 |
| 2003-09-17 | -81.47 |
| 2003-09-16 | -81.70 |
| 2003-09-15 | -82.40 |
| 2003-09-11 | -82.63 |
| 2003-09-10 | -83.56 |
| 2003-09-09 | -83.79 |
| 2003-09-08 | -83.79 |
| 2003-09-05 | -82.63 |
| 2003-09-04 | -86.10 |
| 2003-09-03 | -86.10 |
| 2003-09-02 | -87.26 |
| 2003-09-01 | -86.57 |
| 2003-08-29 | -86.10 |
| 2003-08-28 | -86.10 |
| 2003-08-27 | -85.41 |
| 2003-08-26 | -87.49 |
| 2003-08-25 | -87.03 |
| 2003-08-22 | -87.03 |
| 2003-08-21 | -85.87 |
| 2003-08-20 | -87.03 |
| 2003-08-19 | -86.80 |
| 2003-08-18 | -87.03 |
| 2003-08-15 | -87.03 |
| 2003-08-14 | -87.26 |
| 2003-08-13 | -87.72 |
| 2003-08-12 | -87.96 |
| 2003-08-11 | -87.96 |
| 2003-08-08 | -88.42 |
| 2003-08-07 | -88.42 |
| 2003-08-06 | -87.96 |
| 2003-08-05 | -87.26 |
| 2003-08-04 | -86.57 |
| 2003-08-01 | -86.10 |
| 2003-07-31 | -85.64 |
| 2003-07-30 | -86.10 |
| 2003-07-29 | -88.42 |
| 2003-07-28 | -89.35 |
| 2003-07-25 | -89.00 |
| 2003-07-24 | -89.58 |
| 2003-07-23 | -89.81 |
| 2003-07-22 | -89.93 |
| 2003-07-21 | -89.46 |
| 2003-07-18 | -89.00 |
| 2003-07-17 | -89.00 |
| 2003-07-16 | -88.77 |
| 2003-07-15 | -88.54 |
| 2003-07-14 | -86.68 |
| 2003-07-11 | -87.84 |
| 2003-07-10 | -88.42 |
| 2003-07-09 | -89.00 |
| 2003-07-08 | -88.42 |
| 2003-07-07 | -89.00 |
| 2003-07-04 | -89.00 |
| 2003-07-03 | -89.00 |
| 2003-07-02 | -88.42 |
| 2003-06-30 | -88.42 |
| 2003-06-27 | -89.00 |
| 2003-06-26 | -89.00 |
| 2003-06-25 | -88.42 |
| 2003-06-24 | -89.00 |
| 2003-06-23 | -88.42 |
| 2003-06-20 | -87.84 |
| 2003-06-19 | -87.84 |
| 2003-06-18 | -87.84 |
| 2003-06-17 | -87.26 |
| 2003-06-16 | -87.26 |
| 2003-06-13 | -87.26 |
| 2003-06-12 | -87.84 |
| 2003-06-11 | -87.84 |
| 2003-06-10 | -88.42 |
| 2003-06-09 | -87.84 |
| 2003-06-06 | -87.84 |
| 2003-06-05 | -87.84 |
| 2003-06-03 | -87.84 |
| 2003-06-02 | -87.26 |
| 2003-05-30 | -87.26 |
| 2003-05-29 | -85.52 |
| 2003-05-28 | -85.52 |
| 2003-05-27 | -84.95 |
| 2003-05-26 | -83.79 |
| 2003-05-23 | -83.79 |
| 2003-05-22 | -84.95 |
| 2003-05-21 | -86.10 |
| 2003-05-20 | -85.52 |
| 2003-05-19 | -85.52 |
| 2003-05-16 | -87.26 |
| 2003-05-15 | -88.42 |
| 2003-05-14 | -87.26 |
| 2003-05-13 | -87.26 |
| 2003-05-12 | -88.42 |
| 2003-05-09 | -87.84 |
| 2003-05-07 | -88.42 |
| 2003-05-06 | -88.42 |
| 2003-05-05 | -89.58 |
| 2003-05-02 | -89.00 |
| 2003-04-30 | -89.00 |
| 2003-04-29 | -89.00 |
| 2003-04-28 | -89.58 |
| 2003-04-25 | -88.42 |
| 2003-04-24 | -88.42 |
| 2003-04-23 | -88.42 |
| 2003-04-22 | -87.26 |
| 2003-04-17 | -88.42 |
| 2003-04-16 | -87.26 |
| 2003-04-15 | -87.26 |
| 2003-04-14 | -87.26 |
| 2003-04-11 | -88.42 |
| 2003-04-10 | -89.00 |
| 2003-04-09 | -87.26 |
| 2003-04-08 | -86.68 |
| 2003-04-07 | -86.68 |
| 2003-04-04 | -88.42 |
| 2003-04-03 | -88.42 |
| 2003-04-02 | -88.42 |
| 2003-04-01 | -88.42 |
| 2003-03-31 | -88.42 |
| 2003-03-28 | -87.84 |
| 2003-03-27 | -87.84 |
| 2003-03-26 | -87.84 |
| 2003-03-25 | -87.84 |
| 2003-03-24 | -88.42 |
| 2003-03-21 | -88.42 |
| 2003-03-20 | -88.42 |
| 2003-03-19 | -88.42 |
| 2003-03-18 | -89.00 |
| 2003-03-17 | -87.84 |
| 2003-03-14 | -88.42 |
| 2003-03-13 | -88.42 |
| 2003-03-12 | -87.84 |
| 2003-03-11 | -87.26 |
| 2003-03-10 | -89.58 |
| 2003-03-07 | -85.52 |
| 2003-03-06 | -85.52 |
| 2003-03-05 | -85.52 |
| 2003-03-04 | -85.52 |
| 2003-03-03 | -85.52 |
| 2003-02-28 | -84.95 |
| 2003-02-27 | -84.95 |
| 2003-02-26 | -84.37 |
| 2003-02-25 | -83.79 |
| 2003-02-24 | -84.95 |
| 2003-02-21 | -83.79 |
| 2003-02-20 | -83.79 |
| 2003-02-19 | -84.95 |
| 2003-02-18 | -84.37 |
| 2003-02-17 | -84.95 |
| 2003-02-14 | -84.37 |
| 2003-02-13 | -84.95 |
| 2003-02-12 | -84.37 |
| 2003-02-11 | -84.37 |
| 2003-02-10 | -84.95 |
| 2003-02-07 | -84.37 |
| 2003-02-06 | -84.37 |
| 2003-02-05 | -84.37 |
| 2003-02-04 | -84.37 |
| 2003-01-30 | -84.95 |
| 2003-01-29 | -84.37 |
| 2003-01-28 | -84.95 |
| 2003-01-27 | -84.95 |
| 2003-01-24 | -84.37 |
| 2003-01-23 | -84.37 |
| 2003-01-22 | -84.95 |
| 2003-01-21 | -84.37 |
| 2003-01-20 | -84.37 |
| 2003-01-17 | -83.79 |
| 2003-01-16 | -83.79 |
| 2003-01-15 | -83.21 |
| 2003-01-14 | -82.63 |
| 2003-01-13 | -82.63 |
| 2003-01-10 | -83.79 |
| 2003-01-09 | -83.79 |
| 2003-01-08 | -84.37 |
| 2003-01-07 | -83.21 |
| 2003-01-06 | -83.21 |
| 2003-01-03 | -83.21 |
| 2003-01-02 | -83.21 |
| 2002-12-31 | -83.21 |
| 2002-12-30 | -83.79 |
| 2002-12-27 | -82.63 |
| 2002-12-24 | -82.05 |
| 2002-12-23 | -82.63 |
| 2002-12-20 | -82.05 |
| 2002-12-19 | -82.05 |
| 2002-12-18 | -79.73 |
| 2002-12-17 | -80.31 |
| 2002-12-16 | -83.21 |
| 2002-12-13 | -82.05 |
| 2002-12-12 | -82.05 |
| 2002-12-11 | -82.63 |
| 2002-12-10 | -82.63 |
| 2002-12-09 | -83.21 |
| 2002-12-06 | -82.05 |
| 2002-12-05 | -83.21 |
| 2002-12-04 | -82.63 |
| 2002-12-03 | -82.63 |
| 2002-12-02 | -82.63 |
| 2002-11-29 | -83.21 |
| 2002-11-28 | -83.21 |
| 2002-11-27 | -83.21 |
| 2002-11-26 | -83.21 |
| 2002-11-25 | -82.05 |
| 2002-11-22 | -82.63 |
| 2002-11-21 | -82.63 |
| 2002-11-20 | -82.63 |
| 2002-11-19 | -82.63 |
| 2002-11-18 | -83.21 |
| 2002-11-15 | -82.05 |
| 2002-11-14 | -82.63 |
| 2002-11-13 | -83.21 |
| 2002-11-12 | -82.05 |
| 2002-11-11 | -83.21 |
| 2002-11-08 | -82.05 |
| 2002-11-07 | -82.63 |
| 2002-11-06 | -82.63 |
| 2002-11-05 | -82.05 |
| 2002-11-04 | -80.89 |
| 2002-11-01 | -82.63 |
| 2002-10-31 | -83.21 |
| 2002-10-30 | -82.05 |
| 2002-10-29 | -82.63 |
| 2002-10-28 | -83.21 |
| 2002-10-25 | -80.31 |
| 2002-10-24 | -82.63 |
| 2002-10-23 | -84.37 |
| 2002-10-22 | -84.95 |
| 2002-10-21 | -84.95 |
| 2002-10-18 | -84.95 |
| 2002-10-17 | -86.10 |
| 2002-10-16 | -86.10 |
| 2002-10-15 | -85.52 |
| 2002-10-11 | -85.52 |
| 2002-10-10 | -85.52 |
| 2002-10-09 | -86.10 |
| 2002-10-08 | -86.10 |
| 2002-10-07 | -85.52 |
| 2002-10-04 | -83.79 |
| 2002-10-03 | -82.63 |
| 2002-10-02 | -84.37 |
| 2002-09-30 | -83.79 |
| 2002-09-27 | -83.79 |
| 2002-09-26 | -84.37 |
| 2002-09-25 | -83.21 |
| 2002-09-24 | -83.79 |
| 2002-09-23 | -83.79 |
| 2002-09-20 | -83.21 |
| 2002-09-19 | -82.63 |
| 2002-09-18 | -82.05 |
| 2002-09-17 | -81.47 |
| 2002-09-16 | -82.63 |
| 2002-09-13 | -81.47 |
| 2002-09-12 | -80.89 |
| 2002-09-11 | -80.89 |
| 2002-09-10 | -80.31 |
| 2002-09-09 | -80.31 |
| 2002-09-06 | -79.16 |
| 2002-09-05 | -79.16 |
| 2002-09-04 | -79.16 |
| 2002-09-03 | -79.16 |
| 2002-09-02 | -78.00 |
| 2002-08-30 | -76.84 |
| 2002-08-29 | -76.84 |
| 2002-08-28 | -76.26 |
| 2002-08-27 | -75.68 |
| 2002-08-26 | -75.68 |
| 2002-08-23 | -76.84 |
| 2002-08-22 | -76.84 |
| 2002-08-21 | -76.84 |
| 2002-08-20 | -75.68 |
| 2002-08-19 | -78.00 |
| 2002-08-16 | -79.73 |
| 2002-08-15 | -80.31 |
| 2002-08-14 | -80.31 |
| 2002-08-13 | -79.16 |
| 2002-08-12 | -80.89 |
| 2002-08-09 | -79.16 |
| 2002-08-08 | -81.47 |
| 2002-08-07 | -82.05 |
| 2002-08-06 | -82.63 |
| 2002-08-05 | -81.47 |
| 2002-08-02 | -79.73 |
| 2002-08-01 | -79.16 |
| 2002-07-31 | -79.16 |
| 2002-07-30 | -79.73 |
| 2002-07-29 | -80.89 |
| 2002-07-26 | -79.16 |
| 2002-07-25 | -73.94 |
| 2002-07-24 | -73.94 |
| 2002-07-23 | -72.21 |
| 2002-07-22 | -73.36 |
| 2002-07-19 | -71.05 |
| 2002-07-18 | -70.47 |
| 2002-07-17 | -69.89 |
| 2002-07-16 | -68.73 |
| 2002-07-15 | -68.15 |
| 2002-07-12 | -67.57 |
| 2002-07-11 | -68.15 |
| 2002-07-10 | -67.00 |
| 2002-07-09 | -67.57 |
| 2002-07-08 | -68.15 |
| 2002-07-05 | -68.73 |
| 2002-07-04 | -67.00 |
| 2002-07-03 | -67.00 |
| 2002-07-02 | -69.31 |
| 2002-06-28 | -67.57 |
| 2002-06-27 | -67.57 |
| 2002-06-26 | -67.57 |
| 2002-06-25 | -67.00 |
| 2002-06-24 | -66.42 |
| 2002-06-21 | -67.00 |
| 2002-06-20 | -66.42 |
| 2002-06-19 | -66.42 |
| 2002-06-18 | -65.26 |
| 2002-06-17 | -66.42 |
| 2002-06-14 | -65.84 |
| 2002-06-13 | -65.26 |
| 2002-06-12 | -65.84 |
| 2002-06-11 | -65.26 |
| 2002-06-10 | -64.10 |
| 2002-06-07 | -65.84 |
| 2002-06-06 | -64.68 |
| 2002-06-05 | -65.26 |
| 2002-06-04 | -64.68 |
| 2002-06-03 | -65.26 |
| 2002-05-31 | -64.10 |
| 2002-05-30 | -64.10 |
| 2002-05-29 | -63.52 |
| 2002-05-28 | -63.52 |
| 2002-05-27 | -63.52 |
| 2002-05-24 | -62.94 |
| 2002-05-23 | -61.21 |
| 2002-05-22 | -62.36 |
| 2002-05-21 | -62.36 |
| 2002-05-17 | -60.05 |
| 2002-05-16 | -58.31 |
| 2002-05-15 | -59.47 |
| 2002-05-14 | -62.94 |
| 2002-05-13 | -65.84 |
| 2002-05-10 | -67.00 |
| 2002-05-09 | -65.84 |
| 2002-05-08 | -64.10 |
| 2002-05-07 | -64.10 |
| 2002-05-06 | -67.57 |
| 2002-05-03 | -68.73 |
| 2002-05-02 | -67.00 |
| 2002-04-30 | -66.42 |
| 2002-04-29 | -71.63 |
| 2002-04-26 | -71.63 |
| 2002-04-25 | -71.63 |
| 2002-04-24 | -71.63 |
| 2002-04-23 | -71.63 |
| 2002-04-22 | -71.05 |
| 2002-04-19 | -73.94 |
| 2002-04-18 | -73.36 |
| 2002-04-17 | -73.94 |
| 2002-04-16 | -73.36 |
| 2002-04-15 | -72.79 |
| 2002-04-12 | -72.79 |
| 2002-04-11 | -70.47 |
| 2002-04-10 | -71.05 |
| 2002-04-09 | -71.63 |
| 2002-04-08 | -69.89 |
| 2002-04-04 | -67.00 |
| 2002-04-03 | -69.31 |
| 2002-04-02 | -67.57 |
| 2002-03-28 | -66.42 |
| 2002-03-27 | -67.57 |
| 2002-03-26 | -65.84 |
| 2002-03-25 | -68.15 |
| 2002-03-22 | -67.00 |
| 2002-03-21 | -65.26 |
| 2002-03-20 | -66.42 |
| 2002-03-19 | -65.26 |
| 2002-03-18 | -64.68 |
| 2002-03-15 | -64.10 |
| 2002-03-14 | -63.52 |
| 2002-03-13 | -64.10 |
| 2002-03-12 | -63.52 |
| 2002-03-11 | -62.36 |
| 2002-03-08 | -62.36 |
| 2002-03-07 | -61.21 |
| 2002-03-06 | -62.94 |
| 2002-03-05 | -62.94 |
| 2002-03-04 | -64.10 |
| 2002-03-01 | -63.52 |
| 2002-02-28 | -64.10 |
| 2002-02-27 | -64.10 |
| 2002-02-26 | -62.36 |
| 2002-02-25 | -64.68 |
| 2002-02-22 | -64.68 |
| 2002-02-21 | -64.10 |
| 2002-02-20 | -61.21 |
| 2002-02-19 | -62.36 |
| 2002-02-18 | -62.36 |
| 2002-02-15 | -64.10 |
| 2002-02-11 | -62.94 |
| 2002-02-08 | -63.52 |
| 2002-02-07 | -64.68 |
| 2002-02-06 | -64.68 |
| 2002-02-05 | -64.68 |
| 2002-02-04 | -65.26 |
| 2002-02-01 | -64.10 |
| 2002-01-31 | -62.94 |
| 2002-01-30 | -64.10 |
| 2002-01-29 | -62.94 |
| 2002-01-28 | -62.94 |
| 2002-01-25 | -61.78 |
| 2002-01-24 | -63.52 |
| 2002-01-23 | -62.94 |
| 2002-01-22 | -61.78 |
| 2002-01-21 | -60.63 |
| 2002-01-18 | -60.63 |
| 2002-01-17 | -61.21 |
| 2002-01-16 | -60.63 |
| 2002-01-15 | -60.63 |
| 2002-01-14 | -60.63 |
| 2002-01-11 | -59.47 |
| 2002-01-10 | -58.89 |
| 2002-01-09 | -58.89 |
| 2002-01-08 | -59.47 |
| 2002-01-07 | -58.31 |
| 2002-01-04 | -60.05 |
| 2002-01-03 | -61.21 |
| 2002-01-02 | -61.21 |
| 2001-12-31 | -62.94 |
| 2001-12-28 | -62.36 |
| 2001-12-27 | -61.78 |
| 2001-12-24 | -61.78 |
| 2001-12-21 | -62.36 |
| 2001-12-20 | -60.05 |
| 2001-12-19 | -61.78 |
| 2001-12-18 | -60.05 |
| 2001-12-17 | -60.63 |
| 2001-12-14 | -60.63 |
| 2001-12-13 | -60.05 |
| 2001-12-12 | -57.73 |
| 2001-12-11 | -58.31 |
| 2001-12-10 | -58.31 |
| 2001-12-07 | -57.73 |
| 2001-12-06 | -56.57 |
| 2001-12-05 | -57.15 |
| 2001-12-04 | -57.73 |
| 2001-12-03 | -58.31 |
| 2001-11-30 | -58.89 |
| 2001-11-29 | -60.63 |
| 2001-11-28 | -60.05 |
| 2001-11-27 | -56.57 |
| 2001-11-26 | -57.15 |
| 2001-11-23 | -57.73 |
| 2001-11-22 | -56.57 |
| 2001-11-21 | -54.84 |
| 2001-11-20 | -53.68 |
| 2001-11-19 | -53.68 |
| 2001-11-16 | -55.42 |
| 2001-11-15 | -62.36 |
| 2001-11-14 | -64.10 |
| 2001-11-13 | -68.15 |
| 2001-11-12 | -67.57 |
| 2001-11-09 | -67.57 |
| 2001-11-08 | -68.73 |
| 2001-11-07 | -68.15 |
| 2001-11-06 | -67.00 |
| 2001-11-05 | -66.42 |
| 2001-11-02 | -67.00 |
| 2001-11-01 | -66.42 |
| 2001-10-31 | -67.57 |
| 2001-10-30 | -70.47 |
| 2001-10-29 | -69.89 |
| 2001-10-26 | -68.73 |
| 2001-10-24 | -69.31 |
| 2001-10-23 | -68.73 |
| 2001-10-22 | -69.31 |
| 2001-10-19 | -69.89 |
| 2001-10-18 | -71.63 |
| 2001-10-17 | -70.47 |
| 2001-10-16 | -69.89 |
| 2001-10-15 | -71.63 |
| 2001-10-12 | -72.21 |
| 2001-10-11 | -69.89 |
| 2001-10-10 | -70.47 |
| 2001-10-09 | -72.21 |
| 2001-10-08 | -75.10 |
| 2001-10-05 | -73.94 |
| 2001-10-04 | -75.68 |
| 2001-10-03 | -78.00 |
| 2001-09-28 | -76.26 |
| 2001-09-27 | -76.84 |
| 2001-09-26 | -77.42 |
| 2001-09-25 | -75.68 |
| 2001-09-24 | -76.26 |
| 2001-09-21 | -78.00 |
| 2001-09-20 | -76.84 |
| 2001-09-19 | -76.26 |
| 2001-09-18 | -77.42 |
| 2001-09-17 | -76.26 |
| 2001-09-14 | -68.73 |
| 2001-09-13 | -69.31 |
| 2001-09-12 | -70.47 |
| 2001-09-11 | -62.94 |
| 2001-09-10 | -62.94 |
| 2001-09-07 | -62.94 |
| 2001-09-06 | -62.36 |
| 2001-09-05 | -60.05 |
| 2001-09-04 | -62.36 |
| 2001-09-03 | -61.78 |
| 2001-08-31 | -60.05 |
| 2001-08-30 | -59.47 |
| 2001-08-29 | -59.47 |
| 2001-08-28 | -58.89 |
| 2001-08-27 | -57.73 |
| 2001-08-24 | -59.47 |
| 2001-08-23 | -58.89 |
| 2001-08-22 | -58.89 |
| 2001-08-21 | -57.73 |
| 2001-08-20 | -57.73 |
| 2001-08-17 | -57.15 |
| 2001-08-16 | -57.15 |
| 2001-08-15 | -55.99 |
| 2001-08-14 | -55.99 |
| 2001-08-13 | -57.73 |
| 2001-08-10 | -55.99 |
| 2001-08-09 | -57.73 |
| 2001-08-08 | -57.15 |
| 2001-08-07 | -55.99 |
| 2001-08-06 | -54.26 |
| 2001-08-03 | -53.68 |
| 2001-08-02 | -53.68 |
| 2001-08-01 | -51.36 |
| 2001-07-31 | -52.52 |
| 2001-07-30 | -51.94 |
| 2001-07-27 | -51.94 |
| 2001-07-26 | -54.84 |
| 2001-07-24 | -54.84 |
| 2001-07-23 | -54.84 |
| 2001-07-20 | -54.84 |
| 2001-07-19 | -55.99 |
| 2001-07-18 | -52.52 |
| 2001-07-17 | -51.94 |
| 2001-07-16 | -45.57 |
| 2001-07-13 | -44.41 |
| 2001-07-12 | -44.41 |
| 2001-07-11 | -43.83 |
| 2001-07-10 | -41.52 |
| 2001-07-09 | -42.68 |
| 2001-07-05 | -39.78 |
| 2001-07-04 | -38.04 |
| 2001-07-03 | -38.62 |
| 2001-06-29 | -39.78 |
| 2001-06-28 | -40.36 |
| 2001-06-27 | -37.47 |
| 2001-06-26 | -38.04 |
| 2001-06-22 | -36.89 |
| 2001-06-21 | -35.73 |
| 2001-06-20 | -38.62 |
| 2001-06-19 | -36.89 |
| 2001-06-18 | -36.89 |
| 2001-06-15 | -34.57 |
| 2001-06-14 | -34.57 |
| 2001-06-13 | -30.52 |
| 2001-06-12 | -26.46 |
| 2001-06-11 | -29.36 |
| 2001-06-08 | -35.15 |
| 2001-06-07 | -36.31 |
| 2001-06-06 | -35.73 |
| 2001-06-05 | -35.73 |
| 2001-06-04 | -35.15 |
| 2001-06-01 | -36.89 |
| 2001-05-31 | -36.31 |
| 2001-05-30 | -35.15 |
| 2001-05-29 | -31.10 |
| 2001-05-28 | -29.36 |
| 2001-05-25 | -33.41 |
| 2001-05-24 | -35.15 |
| 2001-05-23 | -36.26 |
| 2001-05-22 | -40.69 |
| 2001-05-21 | -43.46 |
| 2001-05-18 | -42.91 |
| 2001-05-17 | -43.46 |
| 2001-05-16 | -44.57 |
| 2001-05-15 | -41.80 |
| 2001-05-14 | -46.24 |
| 2001-05-11 | -45.13 |
| 2001-05-10 | -41.80 |
| 2001-05-09 | -38.48 |
| 2001-05-08 | -37.37 |
| 2001-05-07 | -36.26 |
| 2001-05-04 | -34.60 |
| 2001-05-03 | -34.60 |
| 2001-05-02 | -35.70 |
| 2001-04-27 | -36.81 |
| 2001-04-26 | -35.70 |
| 2001-04-25 | -36.81 |
| 2001-04-24 | -30.72 |
| 2001-04-23 | -54.55 |
| 2001-04-20 | -57.32 |
| 2001-04-19 | -57.32 |
| 2001-04-18 | -59.54 |
| 2001-04-17 | -61.20 |
| 2001-04-12 | -61.75 |
| 2001-04-11 | -61.75 |
| 2001-04-10 | -60.09 |
| 2001-04-09 | -57.87 |
| 2001-04-06 | -60.09 |
| 2001-04-04 | -60.65 |
| 2001-04-03 | -56.21 |
| 2001-04-02 | -52.89 |
| 2001-03-30 | -57.87 |
| 2001-03-29 | -65.08 |
| 2001-03-28 | -62.86 |
| 2001-03-27 | -62.86 |
| 2001-03-26 | -63.42 |
| 2001-03-23 | -64.53 |
| 2001-03-22 | -66.74 |
| 2001-03-21 | -64.53 |
| 2001-03-20 | -63.97 |
| 2001-03-19 | -63.97 |
| 2001-03-16 | -61.75 |
| 2001-03-15 | -61.20 |
| 2001-03-14 | -61.75 |
| 2001-03-13 | -58.43 |
| 2001-03-12 | -56.21 |
| 2001-03-09 | -55.66 |
| 2001-03-08 | -55.10 |
| 2001-03-07 | -55.10 |
| 2001-03-06 | -55.10 |
| 2001-03-05 | -54.55 |
| 2001-03-02 | -54.55 |
| 2001-03-01 | -54.55 |
| 2001-02-28 | -53.99 |
| 2001-02-27 | -52.89 |
| 2001-02-26 | -54.55 |
| 2001-02-23 | -53.44 |
| 2001-02-22 | -53.44 |
| 2001-02-21 | -52.33 |
| 2001-02-20 | -51.78 |
| 2001-02-19 | -52.33 |
| 2001-02-16 | -51.78 |
| 2001-02-15 | -51.22 |
| 2001-02-14 | -50.67 |
| 2001-02-13 | -51.78 |
| 2001-02-12 | -50.12 |
| 2001-02-09 | -50.12 |
| 2001-02-08 | -50.67 |
| 2001-02-07 | -50.12 |
| 2001-02-06 | -50.67 |
| 2001-02-05 | -50.12 |
| 2001-02-02 | -49.56 |
| 2001-02-01 | -49.01 |
| 2001-01-31 | -47.90 |
| 2001-01-30 | -47.34 |
| 2001-01-29 | -48.45 |
| 2001-01-23 | -48.45 |
| 2001-01-22 | -50.12 |
| 2001-01-19 | -51.22 |
| 2001-01-18 | -52.89 |
| 2001-01-17 | -55.10 |
| 2001-01-16 | -52.33 |
| 2001-01-15 | -51.78 |
| 2001-01-12 | -50.67 |
| 2001-01-11 | -50.12 |
| 2001-01-10 | -47.90 |
| 2001-01-09 | -47.34 |
| 2001-01-08 | -49.01 |
| 2001-01-05 | -47.34 |
| 2001-01-04 | -46.79 |
| 2001-01-03 | -51.22 |
| 2001-01-02 | -50.12 |
| 2000-12-29 | -49.01 |
| 2000-12-28 | -46.79 |
| 2000-12-27 | -45.68 |
| 2000-12-22 | -44.57 |
| 2000-12-21 | -44.57 |
| 2000-12-20 | -42.36 |
| 2000-12-19 | -42.91 |
| 2000-12-18 | -39.58 |
| 2000-12-15 | -37.37 |
| 2000-12-14 | -35.15 |
| 2000-12-13 | -33.49 |
| 2000-12-12 | -33.49 |
| 2000-12-11 | -34.60 |
| 2000-12-08 | -35.15 |
| 2000-12-07 | -34.60 |
| 2000-12-06 | -34.04 |
| 2000-12-05 | -35.15 |
| 2000-12-04 | -37.92 |
| 2000-12-01 | -39.03 |
| 2000-11-30 | -40.14 |
| 2000-11-29 | -39.03 |
| 2000-11-28 | -37.37 |
| 2000-11-27 | -35.15 |
| 2000-11-24 | -37.92 |
| 2000-11-23 | -36.81 |
| 2000-11-22 | -36.26 |
| 2000-11-21 | -34.60 |
| 2000-11-20 | -33.49 |
| 2000-11-17 | -36.26 |
| 2000-11-16 | -33.49 |
| 2000-11-15 | -36.26 |
| 2000-11-14 | -35.70 |
| 2000-11-13 | -37.92 |
| 2000-11-10 | -32.38 |
| 2000-11-09 | -29.61 |
| 2000-11-08 | -27.94 |
| 2000-11-07 | -22.40 |
| 2000-11-06 | -29.61 |
| 2000-11-03 | -35.15 |
| 2000-11-02 | -40.14 |
| 2000-11-01 | -42.36 |
| 2000-10-31 | -43.46 |
| 2000-10-30 | -44.57 |
| 2000-10-27 | -45.13 |
| 2000-10-26 | -45.68 |
| 2000-10-25 | -44.57 |
| 2000-10-24 | -45.13 |
| 2000-10-23 | -39.03 |
| 2000-10-20 | -41.80 |
| 2000-10-19 | -44.57 |
| 2000-10-18 | -44.57 |
| 2000-10-17 | -46.24 |
| 2000-10-16 | -42.36 |
| 2000-10-13 | -38.48 |
| 2000-10-12 | -31.82 |
| 2000-10-11 | -28.50 |
| 2000-10-10 | -24.62 |
| 2000-10-09 | -24.06 |
| 2000-10-05 | -22.40 |
| 2000-10-04 | -24.06 |
| 2000-10-03 | -26.28 |
| 2000-09-29 | -22.40 |
| 2000-09-28 | -19.63 |
| 2000-09-27 | -22.40 |
| 2000-09-26 | -23.51 |
| 2000-09-25 | -20.18 |
| 2000-09-22 | -26.28 |
| 2000-09-21 | -20.74 |
| 2000-09-20 | -20.74 |
| 2000-09-19 | -22.40 |
| 2000-09-18 | -22.40 |
| 2000-09-15 | -17.97 |
| 2000-09-14 | -16.86 |
| 2000-09-12 | -13.53 |
| 2000-09-11 | -14.09 |
| 2000-09-08 | -7.99 |
| 2000-09-07 | -5.22 |
| 2000-09-06 | -4.11 |
| 2000-09-05 | -4.11 |
| 2000-09-04 | -3.00 |
| 2000-09-01 | -2.45 |
| 2000-08-31 | -1.89 |
| 2000-08-30 | -1.34 |
| 2000-08-29 | -0.78 |
| 2000-08-28 | 1.99 |
| 2000-08-25 | -2.45 |
| 2000-08-24 | 0.32 |
| 2000-08-23 | -3.56 |
| 2000-08-22 | -4.66 |
| 2000-08-21 | -5.77 |
| 2000-08-18 | -5.22 |
| 2000-08-17 | -4.11 |
| 2000-08-16 | -2.45 |
| 2000-08-15 | -1.89 |
| 2000-08-14 | -2.45 |
| 2000-08-11 | -1.34 |
| 2000-08-10 | -0.23 |
| 2000-08-09 | -3.00 |
| 2000-08-08 | -1.34 |
| 2000-08-07 | -0.23 |
| 2000-08-04 | 3.65 |
| 2000-08-03 | 0.88 |
| 2000-08-02 | 4.76 |
| 2000-08-01 | 1.99 |
| 2000-07-31 | 2.54 |
| 2000-07-28 | 3.65 |
| 2000-07-27 | 7.53 |
| 2000-07-26 | 5.31 |
| 2000-07-25 | 5.31 |
| 2000-07-24 | 6.98 |
| 2000-07-21 | 7.53 |
| 2000-07-20 | 8.08 |
| 2000-07-19 | 10.86 |
| 2000-07-18 | 4.76 |
| 2000-07-17 | 4.76 |
| 2000-07-14 | 5.87 |
| 2000-07-13 | 9.19 |
| 2000-07-12 | 9.75 |
| 2000-07-11 | 6.42 |
| 2000-07-10 | 7.53 |
| 2000-07-07 | 5.31 |
| 2000-07-06 | 3.65 |
| 2000-07-05 | 8.08 |
| 2000-07-04 | 11.96 |
| 2000-07-03 | 16.95 |
| 2000-06-30 | 19.72 |
| 2000-06-29 | 18.06 |
| 2000-06-28 | 20.28 |
| 2000-06-27 | 19.72 |
| 2000-06-26 | 19.17 |
| 2000-06-23 | 19.72 |
| 2000-06-22 | 21.39 |
| 2000-06-21 | 23.05 |
| 2000-06-20 | 22.50 |
| 2000-06-19 | 24.71 |
| 2000-06-16 | 23.05 |
| 2000-06-15 | 23.05 |
| 2000-06-14 | 24.71 |
| 2000-06-13 | 23.05 |
| 2000-06-12 | 25.27 |
| 2000-06-09 | 23.60 |
| 2000-06-08 | 21.94 |
| 2000-06-07 | 23.05 |
| 2000-06-05 | 21.94 |
| 2000-06-02 | 19.72 |
| 2000-06-01 | 20.83 |
| 2000-05-31 | 19.17 |
| 2000-05-30 | 16.40 |
| 2000-05-29 | 16.95 |
| 2000-05-26 | 15.29 |
| 2000-05-25 | 14.18 |
| 2000-05-24 | 15.29 |
| 2000-05-23 | 15.29 |
| 2000-05-22 | 15.84 |
| 2000-05-19 | 18.06 |
| 2000-05-18 | 18.06 |
| 2000-05-17 | 17.51 |
| 2000-05-16 | 18.62 |
| 2000-05-15 | 17.51 |
| 2000-05-12 | 18.06 |
| 2000-05-10 | 15.29 |
| 2000-05-09 | 19.17 |
| 2000-05-08 | 19.72 |
| 2000-05-05 | 25.82 |
| 2000-05-04 | 23.05 |
| 2000-05-03 | 25.82 |
| 2000-05-02 | 28.04 |
| 2000-04-28 | 23.05 |
| 2000-04-27 | 18.06 |
| 2000-04-26 | 15.29 |
| 2000-04-25 | 16.40 |
| 2000-04-20 | 17.51 |
| 2000-04-19 | 18.62 |
| 2000-04-18 | 24.71 |
| 2000-04-17 | 20.83 |
| 2000-04-14 | 44.11 |
| 2000-04-13 | 44.11 |
| 2000-04-12 | 60.74 |
| 2000-04-11 | 38.57 |
| 2000-04-10 | 46.88 |
| 2000-04-07 | 46.88 |
| 2000-04-06 | 41.34 |
| 2000-04-05 | 46.88 |
| 2000-04-03 | 60.74 |
| 2000-03-31 | 60.74 |
| 2000-03-30 | 63.51 |
| 2000-03-29 | 63.51 |
| 2000-03-28 | 66.28 |
| 2000-03-27 | 74.60 |
| 2000-03-24 | 66.28 |
| 2000-03-23 | 66.28 |
| 2000-03-22 | 63.51 |
| 2000-03-21 | 60.74 |
| 2000-03-20 | 63.51 |
| 2000-03-17 | 66.28 |
| 2000-03-16 | 57.97 |
| 2000-03-15 | 63.51 |
| 2000-03-14 | 60.74 |
| 2000-03-13 | 69.05 |
| 2000-03-10 | 77.37 |
| 2000-03-09 | 69.05 |
| 2000-03-08 | 74.60 |
| 2000-03-07 | 80.14 |
| 2000-03-06 | 77.37 |
| 2000-03-03 | 77.37 |
| 2000-03-02 | 71.83 |
| 2000-03-01 | 77.37 |
| 2000-02-29 | 94.00 |
| 2000-02-28 | 66.28 |
| 2000-02-25 | 82.91 |
| 2000-02-24 | 82.91 |
| 2000-02-23 | 88.45 |
| 2000-02-22 | 96.77 |
| 2000-02-21 | 102.31 |
| 2000-02-18 | 110.63 |
| 2000-02-17 | 113.40 |
| 2000-02-16 | 110.63 |
| 2000-02-15 | 116.17 |
| 2000-02-14 | 143.88 |
| 2000-02-11 | 88.45 |
| 2000-02-10 | 77.37 |
| 2000-02-09 | 77.37 |
| 2000-02-08 | 77.37 |
| 2000-02-03 | 57.97 |
| 2000-02-02 | 55.20 |
| 2000-02-01 | 55.20 |
| 2000-01-31 | 55.20 |
| 2000-01-28 | 60.74 |
| 2000-01-27 | 63.51 |
| 2000-01-26 | 55.20 |
| 2000-01-25 | 49.65 |
| 2000-01-24 | 55.20 |
| 2000-01-21 | 35.24 |
| 2000-01-20 | 34.14 |
| 2000-01-19 | 34.69 |
| 2000-01-18 | 35.80 |
| 2000-01-17 | 38.57 |
| 2000-01-14 | 41.34 |
| 2000-01-13 | 46.88 |
| 2000-01-12 | 46.88 |
| 2000-01-11 | 52.43 |
| 2000-01-10 | 46.88 |
| 2000-01-07 | 38.57 |
| 2000-01-06 | 23.05 |
| 2000-01-05 | 46.88 |
| 2000-01-04 | 71.83 |
| 2000-01-03 | 77.37 |
| 1999-12-30 | 71.83 |
| 1999-12-29 | 63.51 |
| 1999-12-28 | 91.23 |
| 1999-12-24 | 69.05 |
| 1999-12-23 | 60.74 |
| 1999-12-22 | 41.34 |
| 1999-12-21 | 33.58 |
| 1999-12-20 | 38.02 |
| 1999-12-17 | 28.04 |
| 1999-12-16 | 28.04 |
| 1999-12-15 | 31.36 |
| 1999-12-14 | 30.26 |
| 1999-12-13 | 44.11 |
| 1999-12-10 | 16.95 |
| 1999-12-09 | 5.31 |
| 1999-12-08 | 4.76 |
| 1999-12-07 | 3.65 |
| 1999-12-06 | 5.31 |
| 1999-12-03 | 8.08 |
| 1999-12-02 | 7.53 |
| 1999-12-01 | 6.42 |
| 1999-11-30 | -2.45 |
| 1999-11-29 | 0.88 |
| 1999-11-26 | 7.53 |
| 1999-11-25 | 14.18 |
| 1999-11-24 | 13.63 |
| 1999-11-23 | 15.84 |
| 1999-11-22 | 21.39 |
| 1999-11-19 | 23.60 |
| 1999-11-18 | 23.05 |
| 1999-11-17 | 19.17 |
| 1999-11-16 | 19.17 |
| 1999-11-15 | 13.63 |
| 1999-11-12 | 15.84 |
| 1999-11-11 | 19.17 |
| 1999-11-10 | 23.60 |
| 1999-11-09 | 20.83 |
| 1999-11-08 | 15.84 |
| 1999-11-05 | 25.27 |
| 1999-11-04 | 22.50 |
| 1999-11-03 | 23.60 |
| 1999-11-02 | 24.16 |
| 1999-11-01 | 25.27 |
| 1999-10-29 | 24.16 |
| 1999-10-28 | 25.27 |
| 1999-10-27 | 36.91 |
| 1999-10-26 | 41.34 |
| 1999-10-25 | 41.34 |
| 1999-10-22 | 41.34 |
| 1999-10-21 | 41.34 |
| 1999-10-20 | 41.34 |
| 1999-10-19 | 22.50 |
| 1999-10-15 | 32.47 |
| 1999-10-14 | 41.34 |
| 1999-10-13 | 41.34 |
| 1999-10-12 | 41.34 |
| 1999-10-11 | 41.34 |
| 1999-10-08 | 41.34 |
| 1999-10-07 | 44.11 |
| 1999-10-06 | 34.14 |
| 1999-10-05 | 28.04 |
| 1999-10-04 | 28.59 |
| 1999-09-30 | 44.11 |
| 1999-09-29 | 46.88 |
| 1999-09-28 | 41.34 |
| 1999-09-27 | 44.11 |
| 1999-09-24 | 49.65 |
| 1999-09-23 | 60.74 |
| 1999-09-22 | 46.88 |
| 1999-09-21 | 55.20 |
| 1999-09-20 | 55.20 |
| 1999-09-17 | 55.20 |
| 1999-09-15 | 60.74 |
| 1999-09-14 | 66.28 |
| 1999-09-13 | 46.88 |
| 1999-09-10 | 44.11 |
| 1999-09-09 | 49.65 |
| 1999-09-08 | 41.34 |
| 1999-09-07 | 37.46 |
| 1999-09-06 | 52.43 |
| 1999-09-03 | 6.42 |
| 1999-09-02 | 3.65 |
| 1999-09-01 | -6.33 |
| 1999-08-31 | -9.10 |
| 1999-08-30 | -11.32 |
| 1999-08-27 | -9.10 |
| 1999-08-26 | -7.44 |
| 1999-08-25 | -7.44 |
| 1999-08-24 | -6.33 |
| 1999-08-23 | -11.32 |
| 1999-08-20 | -7.99 |
| 1999-08-19 | -4.66 |
| 1999-08-18 | -17.41 |
| 1999-08-17 | -20.74 |
| 1999-08-16 | -25.73 |
| 1999-08-13 | -23.51 |
| 1999-08-12 | -26.84 |
| 1999-08-11 | -29.05 |
| 1999-08-10 | -27.94 |
| 1999-08-09 | -21.85 |
| 1999-08-06 | -12.98 |
| 1999-08-05 | -25.17 |
| 1999-08-04 | -30.16 |
| 1999-08-03 | -24.62 |
| 1999-08-02 | -15.20 |
| 1999-07-30 | -27.39 |
| 1999-07-29 | -27.39 |
| 1999-07-28 | -27.39 |
| 1999-07-27 | -27.39 |
| 1999-07-26 | -27.39 |
| 1999-07-23 | -22.40 |
| 1999-07-22 | -22.40 |
| 1999-07-21 | -24.06 |
| 1999-07-20 | -20.18 |
| 1999-07-19 | -14.09 |
| 1999-07-16 | -10.21 |
| 1999-07-15 | -11.19 |
| 1999-07-14 | -11.69 |
| 1999-07-13 | -11.19 |
| 1999-07-12 | -11.19 |
| 1999-07-09 | -9.71 |
| 1999-07-08 | -13.17 |
| 1999-07-07 | -15.63 |
| 1999-07-06 | -12.18 |
| 1999-07-05 | -9.22 |
| 1999-07-02 | -19.09 |
| 1999-06-30 | -21.55 |
| 1999-06-29 | -20.07 |
| 1999-06-28 | -21.06 |
| 1999-06-25 | -25.99 |
| 1999-06-24 | -22.05 |
| 1999-06-23 | -23.03 |
| 1999-06-22 | -27.47 |
| 1999-06-21 | -32.41 |
| 1999-06-17 | -33.89 |
| 1999-06-16 | -34.88 |
| 1999-06-15 | -33.89 |
| 1999-06-14 | -32.90 |
| 1999-06-11 | -32.90 |
| 1999-06-10 | -34.38 |
| 1999-06-09 | -32.41 |
| 1999-06-08 | -34.38 |
| 1999-06-07 | -32.90 |
| 1999-06-04 | -34.88 |
| 1999-06-03 | -35.86 |
| 1999-06-02 | -34.88 |
| 1999-06-01 | -33.40 |
| 1999-05-31 | -35.37 |
| 1999-05-28 | -33.40 |
| 1999-05-27 | -30.93 |
| 1999-05-26 | -22.54 |
| 1999-05-25 | -20.07 |
| 1999-05-24 | -22.05 |
| 1999-05-21 | -23.53 |
| 1999-05-20 | -14.15 |
| 1999-05-19 | -5.77 |
| 1999-05-18 | -5.77 |
| 1999-05-17 | -7.25 |
| 1999-05-14 | -6.75 |
| 1999-05-13 | -6.75 |
| 1999-05-12 | -7.25 |
| 1999-05-11 | -7.25 |
| 1999-05-10 | -12.67 |
| 1999-05-07 | -29.45 |
| 1999-05-06 | -26.98 |
| 1999-05-05 | -20.07 |
| 1999-05-04 | -27.97 |
| 1999-05-03 | -59.05 |
| 1999-04-30 | -59.05 |
| 1999-04-29 | -59.05 |
| 1999-04-28 | -59.05 |
| 1999-04-27 | -59.05 |
| 1999-04-26 | -59.05 |
| 1999-04-23 | -59.05 |
| 1999-04-22 | -59.05 |
| 1999-04-21 | -63.00 |
| 1999-04-20 | -71.88 |
| 1999-04-19 | -70.89 |
| 1999-04-16 | -72.37 |
| 1999-04-15 | -74.84 |
| 1999-04-14 | -77.31 |
| 1999-04-13 | -78.29 |
| 1999-04-12 | -80.51 |
| 1999-04-09 | -80.51 |
| 1999-04-08 | -78.79 |
| 1999-04-07 | -77.06 |
| 1999-04-01 | -81.25 |
| 1999-03-31 | -81.25 |
| 1999-03-30 | -83.23 |
| 1999-03-29 | -85.69 |
| 1999-03-26 | -85.94 |
| 1999-03-25 | -86.19 |
| 1999-03-24 | -86.19 |
| 1999-03-23 | -86.19 |
| 1999-03-22 | -86.19 |
| 1999-03-19 | -86.19 |
| 1999-03-18 | -86.68 |
| 1999-03-17 | -87.42 |
| 1999-03-16 | -87.42 |
| 1999-03-15 | -87.67 |
| 1999-03-12 | -87.17 |
| 1999-03-11 | -86.43 |
| 1999-03-10 | -86.19 |
| 1999-03-09 | -86.19 |
| 1999-03-08 | -86.19 |
| 1999-03-05 | -86.19 |
| 1999-03-04 | -86.19 |
| 1999-03-03 | -84.21 |
| 1999-03-02 | -84.95 |
| 1999-03-01 | -84.95 |
| 1999-02-26 | -83.23 |
| 1999-02-25 | -85.20 |
| 1999-02-24 | -85.45 |
| 1999-02-23 | -85.69 |
| 1999-02-22 | -85.20 |
| 1999-02-19 | -85.94 |
| 1999-02-15 | -84.95 |
| 1999-02-12 | -84.21 |
| 1999-02-11 | -84.71 |
| 1999-02-10 | -83.97 |
| 1999-02-09 | -83.47 |
| 1999-02-08 | -83.47 |
| 1999-02-05 | -84.46 |
| 1999-02-04 | -85.20 |
| 1999-02-03 | -83.97 |
| 1999-02-02 | -83.97 |
| 1999-02-01 | -84.21 |
| 1999-01-29 | -84.71 |
| 1999-01-28 | -84.71 |
| 1999-01-27 | -83.47 |
| 1999-01-26 | -84.71 |
| 1999-01-25 | -83.72 |
| 1999-01-22 | -83.23 |
| 1999-01-21 | -82.98 |
| 1999-01-20 | -81.75 |
| 1999-01-19 | -81.75 |
| 1999-01-18 | -81.25 |
| 1999-01-15 | -80.27 |
| 1999-01-14 | -81.01 |
| 1999-01-13 | -81.01 |
| 1999-01-12 | -78.54 |
| 1999-01-11 | -76.07 |
| 1999-01-08 | -74.34 |
| 1999-01-07 | -72.86 |
| 1999-01-06 | -75.33 |
| 1999-01-05 | -74.34 |
| 1999-01-04 | -64.48 |
| 1998-12-31 | -64.48 |
| 1998-12-30 | -63.98 |
| 1998-12-29 | -64.48 |
| 1998-12-28 | -65.46 |
| 1998-12-24 | -65.46 |
| 1998-12-23 | -65.46 |
| 1998-12-22 | -65.46 |
| 1998-12-21 | -65.96 |
| 1998-12-18 | -65.96 |
| 1998-12-17 | -63.98 |
| 1998-12-16 | -63.49 |
| 1998-12-15 | -64.97 |
| 1998-12-14 | -64.48 |
| 1998-12-11 | -63.49 |
| 1998-12-10 | -63.49 |
| 1998-12-09 | -63.49 |
| 1998-12-08 | -63.49 |
| 1998-12-07 | -63.49 |
| 1998-12-04 | -62.50 |
| 1998-12-03 | -63.00 |
| 1998-12-02 | -62.01 |
| 1998-12-01 | -60.53 |
| 1998-11-30 | -56.09 |
| 1998-11-27 | -51.65 |
| 1998-11-26 | -50.66 |
| 1998-11-25 | -56.09 |
| 1998-11-24 | -53.62 |
| 1998-11-23 | -51.16 |
| 1998-11-20 | -48.69 |
| 1998-11-19 | -48.69 |
| 1998-11-18 | -48.20 |
| 1998-11-17 | -45.24 |
| 1998-11-16 | -43.76 |
| 1998-11-13 | -42.77 |
| 1998-11-12 | -47.21 |
| 1998-11-11 | -42.77 |
| 1998-11-10 | -39.81 |
| 1998-11-09 | -36.85 |
| 1998-11-06 | -35.86 |
| 1998-11-05 | -36.36 |
| 1998-11-04 | -36.85 |
| 1998-11-03 | -37.34 |
| 1998-11-02 | -37.84 |
| 1998-10-30 | -35.86 |
| 1998-10-29 | -38.33 |
| 1998-10-27 | -38.33 |
| 1998-10-26 | -36.85 |
| 1998-10-23 | -36.85 |
| 1998-10-22 | -38.33 |
| 1998-10-21 | -39.32 |
| 1998-10-20 | -39.32 |
| 1998-10-19 | -39.81 |
| 1998-10-16 | -40.30 |
| 1998-10-15 | -40.30 |
| 1998-10-14 | -40.30 |
| 1998-10-13 | -37.84 |
| 1998-10-12 | -36.85 |
| 1998-10-09 | -36.36 |
| 1998-10-08 | -36.36 |
| 1998-10-07 | -35.86 |
| 1998-10-05 | -33.89 |
| 1998-09-30 | -29.45 |
| 1998-09-29 | -25.99 |
| 1998-09-28 | -26.49 |
| 1998-09-25 | -27.97 |
| 1998-09-24 | -28.46 |
| 1998-09-23 | -23.53 |
| 1998-09-22 | -22.05 |
| 1998-09-21 | -21.06 |
| 1998-09-18 | -19.58 |
| 1998-09-17 | -19.09 |
| 1998-09-16 | -23.53 |
| 1998-09-15 | -27.47 |
| 1998-09-14 | -27.97 |
| 1998-09-11 | -29.45 |
| 1998-09-10 | -25.99 |
| 1998-09-09 | -21.06 |
| 1998-09-08 | -18.59 |
| 1998-09-07 | -23.53 |
| 1998-09-04 | -19.58 |
| 1998-09-03 | -19.58 |
| 1998-09-02 | -19.58 |
| 1998-09-01 | -18.59 |
| 1998-08-31 | -18.59 |
| 1998-08-28 | -17.61 |
| 1998-08-27 | -17.11 |
| 1998-08-26 | -14.65 |
| 1998-08-25 | -13.17 |
| 1998-08-24 | -11.19 |
| 1998-08-21 | -13.66 |
| 1998-08-20 | -13.66 |
| 1998-08-19 | -11.19 |
| 1998-08-18 | -11.19 |
| 1998-08-14 | -10.21 |
| 1998-08-13 | -7.74 |
| 1998-08-12 | -7.25 |
| 1998-08-11 | -11.19 |
| 1998-08-10 | -7.25 |
| 1998-08-07 | -7.25 |
| 1998-08-06 | -3.79 |
| 1998-08-05 | -7.25 |
| 1998-08-04 | -6.26 |
| 1998-08-03 | -6.26 |
| 1998-07-31 | -3.79 |
| 1998-07-30 | -3.79 |
| 1998-07-29 | -0.09 |
| 1998-07-28 | 4.84 |
| 1998-07-27 | 4.84 |
| 1998-07-24 | 8.54 |
| 1998-07-23 | 7.31 |
| 1998-07-22 | 6.07 |
| 1998-07-21 | 11.01 |
| 1998-07-20 | 12.24 |
| 1998-07-17 | 6.07 |
| 1998-07-16 | 3.61 |
| 1998-07-15 | 3.61 |
| 1998-07-14 | 3.61 |
| 1998-07-13 | 6.07 |
| 1998-07-10 | 4.84 |
| 1998-07-09 | 7.31 |
| 1998-07-08 | 12.24 |
| 1998-07-07 | 22.11 |
| 1998-07-06 | 13.47 |
| 1998-07-03 | 17.17 |
| 1998-07-02 | 24.58 |
| 1998-06-30 | 28.28 |
| 1998-06-29 | 13.47 |
| 1998-06-26 | 14.71 |
| 1998-06-25 | 24.58 |
| 1998-06-24 | 22.11 |
| 1998-06-23 | 22.11 |
| 1998-06-22 | 23.34 |
| 1998-06-19 | 23.34 |
| 1998-06-18 | 20.88 |
| 1998-06-17 | 23.34 |
| 1998-06-16 | 23.34 |
| 1998-06-15 | 30.74 |
| 1998-06-12 | 38.14 |
| 1998-06-11 | 39.38 |
| 1998-06-10 | 38.14 |
| 1998-06-09 | 40.61 |
| 1998-06-08 | 41.84 |
| 1998-06-05 | 40.61 |
| 1998-06-04 | 39.38 |
| 1998-06-03 | 33.21 |
| 1998-06-02 | 33.21 |
| 1998-06-01 | 34.44 |
| 1998-05-29 | 34.44 |
| 1998-05-28 | 34.44 |
| 1998-05-27 | 34.44 |
| 1998-05-26 | 35.68 |
| 1998-05-25 | 36.91 |
| 1998-05-22 | 36.91 |
| 1998-05-21 | 36.91 |
| 1998-05-20 | 38.14 |
| 1998-05-19 | 36.91 |
| 1998-05-18 | 36.91 |
| 1998-05-15 | 36.91 |
| 1998-05-14 | 36.91 |
| 1998-05-13 | 36.91 |
| 1998-05-12 | 38.14 |
| 1998-05-11 | 38.14 |
| 1998-05-08 | 38.14 |
| 1998-05-07 | 38.14 |
| 1998-05-06 | 40.61 |
| 1998-05-05 | 38.14 |
| 1998-05-04 | 41.84 |
| 1998-05-01 | 43.08 |
| 1998-04-30 | 40.61 |
| 1998-04-29 | 43.08 |
| 1998-04-28 | 45.54 |
| 1998-04-27 | 46.78 |
| 1998-04-24 | 48.01 |
| 1998-04-23 | 54.18 |
| 1998-04-22 | 54.18 |
| 1998-04-21 | 52.94 |
| 1998-04-20 | 55.41 |
| 1998-04-17 | 50.48 |
| 1998-04-16 | 51.71 |
| 1998-04-15 | 46.78 |
| 1998-04-14 | 46.78 |
| 1998-04-09 | 46.78 |
| 1998-04-08 | 45.54 |
| 1998-04-07 | 45.54 |
| 1998-04-03 | 46.78 |
| 1998-04-02 | 48.01 |
| 1998-04-01 | 49.24 |
| 1998-03-31 | 49.24 |
| 1998-03-30 | 48.01 |
| 1998-03-27 | 51.71 |
| 1998-03-26 | 50.48 |
| 1998-03-25 | 51.71 |
| 1998-03-24 | 46.78 |
| 1998-03-23 | 45.54 |
| 1998-03-20 | 45.54 |
| 1998-03-19 | 45.54 |
| 1998-03-18 | 43.08 |
| 1998-03-17 | 44.31 |
| 1998-03-16 | 48.01 |
| 1998-03-13 | 48.01 |
| 1998-03-12 | 48.01 |
| 1998-03-11 | 46.78 |
| 1998-03-10 | 46.78 |
| 1998-03-09 | 46.78 |
| 1998-03-06 | 48.01 |
| 1998-03-05 | 46.78 |
| 1998-03-04 | 48.01 |
| 1998-03-03 | 48.01 |
| 1998-03-02 | 49.24 |
| 1998-02-27 | 50.48 |
| 1998-02-26 | 48.01 |
| 1998-02-25 | 48.01 |
| 1998-02-24 | 51.71 |
| 1998-02-23 | 50.48 |
| 1998-02-20 | 50.48 |
| 1998-02-19 | 50.48 |
| 1998-02-18 | 52.94 |
| 1998-02-17 | 50.48 |
| 1998-02-16 | 45.54 |
| 1998-02-13 | 50.48 |
| 1998-02-12 | 55.41 |
| 1998-02-11 | 60.34 |
| 1998-02-10 | 50.48 |
| 1998-02-09 | 48.01 |
| 1998-02-06 | 35.68 |
| 1998-02-05 | 38.14 |
| 1998-02-04 | 40.61 |
| 1998-02-03 | 43.08 |
| 1998-02-02 | 48.01 |
| 1998-01-27 | 40.61 |
| 1998-01-26 | 39.38 |
| 1998-01-23 | 43.08 |
| 1998-01-22 | 43.08 |
| 1998-01-21 | 48.01 |
| 1998-01-20 | 48.01 |
| 1998-01-19 | 52.94 |
| 1998-01-16 | 50.48 |
| 1998-01-15 | 57.88 |
| 1998-01-14 | 52.94 |
| 1998-01-13 | 35.68 |
| 1998-01-12 | 36.91 |
| 1998-01-09 | 52.94 |
| 1998-01-08 | 55.41 |
| 1998-01-07 | 57.88 |
| 1998-01-06 | 65.28 |
| 1998-01-05 | 67.75 |
| 1998-01-02 | 71.45 |
| 1997-12-31 | 72.68 |
| 1997-12-30 | 72.68 |
| 1997-12-29 | 72.68 |
| 1997-12-24 | 72.68 |
| 1997-12-23 | 72.68 |
| 1997-12-22 | 72.68 |
| 1997-12-19 | 75.15 |
| 1997-12-18 | 78.85 |
| 1997-12-17 | 80.08 |
| 1997-12-16 | 64.04 |
| 1997-12-15 | 66.51 |
| 1997-12-12 | 66.51 |
| 1997-12-11 | 72.68 |
| 1997-12-10 | 72.68 |
| 1997-12-09 | 76.38 |
| 1997-12-08 | 77.61 |
| 1997-12-05 | 78.85 |
| 1997-12-04 | 81.31 |
| 1997-12-03 | 81.31 |
| 1997-12-02 | 77.61 |
| 1997-12-01 | 67.75 |
| 1997-11-28 | 66.51 |
| 1997-11-27 | 68.98 |
| 1997-11-26 | 59.11 |
| 1997-11-25 | 59.11 |
| 1997-11-24 | 67.75 |
| 1997-11-21 | 71.45 |
| 1997-11-20 | 66.51 |
| 1997-11-19 | 57.88 |
| 1997-11-18 | 51.71 |
| 1997-11-17 | 56.64 |
| 1997-11-14 | 57.88 |
| 1997-11-13 | 38.64 |
| 1997-11-12 | 30.68 |
| 1997-11-11 | 29.55 |
| 1997-11-10 | 22.73 |
| 1997-11-07 | 22.73 |
| 1997-11-06 | 25.00 |
| 1997-11-05 | 28.41 |
| 1997-11-04 | 36.36 |
| 1997-11-03 | 35.23 |
| 1997-10-31 | 31.82 |
| 1997-10-30 | 27.27 |
| 1997-10-29 | 31.82 |
| 1997-10-28 | 13.64 |
| 1997-10-27 | 22.73 |
| 1997-10-24 | 30.68 |
| 1997-10-23 | 26.14 |
| 1997-10-22 | 40.91 |
| 1997-10-21 | 50.00 |
| 1997-10-20 | 51.14 |
| 1997-10-17 | 46.59 |
| 1997-10-16 | 38.64 |
| 1997-10-15 | 35.23 |
| 1997-10-14 | 29.55 |
| 1997-10-13 | 28.41 |
| 1997-10-09 | 36.36 |
| 1997-10-08 | 39.77 |
| 1997-10-07 | 36.36 |
| 1997-10-06 | 37.50 |
| 1997-10-03 | 40.91 |
| 1997-09-30 | 35.23 |
| 1997-09-29 | 35.23 |
| 1997-09-26 | 35.23 |
| 1997-09-25 | 34.09 |
| 1997-09-24 | 34.09 |
| 1997-09-23 | 36.36 |
| 1997-09-22 | 36.36 |
| 1997-09-19 | 36.36 |
| 1997-09-18 | 30.68 |
| 1997-09-16 | 28.41 |
| 1997-09-15 | 27.27 |
| 1997-09-12 | 25.00 |
| 1997-09-11 | 23.86 |
| 1997-09-10 | 25.00 |
| 1997-09-09 | 23.86 |
| 1997-09-08 | 25.00 |
| 1997-09-05 | 22.73 |
| 1997-09-04 | 18.18 |
| 1997-09-03 | 18.18 |
| 1997-09-02 | 11.36 |
| 1997-09-01 | 20.45 |
| 1997-08-29 | 19.32 |
| 1997-08-28 | 13.64 |
| 1997-08-27 | 10.23 |
| 1997-08-26 | 5.68 |
| 1997-08-25 | 2.27 |
| 1997-08-22 | -3.41 |
| 1997-08-21 | -4.55 |
| 1997-08-20 | -5.68 |
| 1997-08-19 | -6.82 |
| 1997-08-15 | -2.27 |
| 1997-08-14 | -1.14 |
| 1997-08-13 | -1.14 |
| 1997-08-12 | -4.55 |
| 1997-08-11 | -4.55 |
| 1997-08-08 | -3.41 |
| 1997-08-07 | -2.27 |
| 1997-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy