Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-12-08 | 88.76 |
| 2025-12-05 | 88.76 |
| 2025-12-04 | 88.76 |
| 2025-12-03 | 88.76 |
| 2025-12-02 | 89.87 |
| 2025-12-01 | 89.87 |
| 2025-11-28 | 89.87 |
| 2025-11-27 | 90.98 |
| 2025-11-26 | 88.76 |
| 2025-11-25 | 86.54 |
| 2025-11-24 | 82.10 |
| 2025-11-21 | 84.32 |
| 2025-11-20 | 84.32 |
| 2025-11-19 | 84.32 |
| 2025-11-18 | 95.42 |
| 2025-11-17 | 95.42 |
| 2025-11-14 | 95.42 |
| 2025-11-13 | 92.09 |
| 2025-11-12 | 92.09 |
| 2025-11-11 | 83.21 |
| 2025-11-10 | 83.21 |
| 2025-11-07 | 83.21 |
| 2025-11-06 | 83.21 |
| 2025-11-05 | 80.99 |
| 2025-11-04 | 86.54 |
| 2025-11-03 | 86.54 |
| 2025-10-31 | 85.43 |
| 2025-10-30 | 82.10 |
| 2025-10-28 | 82.10 |
| 2025-10-27 | 88.76 |
| 2025-10-24 | 88.76 |
| 2025-10-23 | 77.66 |
| 2025-10-22 | 78.77 |
| 2025-10-21 | 78.77 |
| 2025-10-20 | 82.10 |
| 2025-10-17 | 76.55 |
| 2025-10-16 | 84.32 |
| 2025-10-15 | 78.77 |
| 2025-10-14 | 77.66 |
| 2025-10-13 | 82.10 |
| 2025-10-10 | 92.09 |
| 2025-10-09 | 72.10 |
| 2025-10-08 | 73.21 |
| 2025-10-06 | 73.21 |
| 2025-10-03 | 73.21 |
| 2025-10-02 | 74.33 |
| 2025-09-30 | 75.44 |
| 2025-09-29 | 72.10 |
| 2025-09-26 | 69.88 |
| 2025-09-25 | 72.10 |
| 2025-09-24 | 72.10 |
| 2025-09-23 | 72.10 |
| 2025-09-22 | 74.33 |
| 2025-09-19 | 77.66 |
| 2025-09-18 | 77.66 |
| 2025-09-17 | 77.66 |
| 2025-09-16 | 77.66 |
| 2025-09-15 | 80.99 |
| 2025-09-12 | 85.43 |
| 2025-09-11 | 85.43 |
| 2025-09-10 | 85.43 |
| 2025-09-09 | 82.10 |
| 2025-09-08 | 79.92 |
| 2025-09-05 | 85.37 |
| 2025-09-04 | 83.19 |
| 2025-09-03 | 83.19 |
| 2025-09-02 | 82.10 |
| 2025-09-01 | 83.19 |
| 2025-08-29 | 85.37 |
| 2025-08-28 | 79.92 |
| 2025-08-27 | 84.28 |
| 2025-08-26 | 85.37 |
| 2025-08-25 | 86.46 |
| 2025-08-22 | 85.37 |
| 2025-08-21 | 85.37 |
| 2025-08-20 | 85.37 |
| 2025-08-19 | 85.37 |
| 2025-08-18 | 84.28 |
| 2025-08-15 | 84.28 |
| 2025-08-14 | 90.82 |
| 2025-08-13 | 91.91 |
| 2025-08-12 | 85.37 |
| 2025-08-11 | 90.82 |
| 2025-08-08 | 85.37 |
| 2025-08-07 | 84.28 |
| 2025-08-06 | 85.37 |
| 2025-08-05 | 84.28 |
| 2025-08-04 | 84.28 |
| 2025-08-01 | 85.37 |
| 2025-07-31 | 84.28 |
| 2025-07-30 | 83.19 |
| 2025-07-29 | 90.82 |
| 2025-07-28 | 90.82 |
| 2025-07-25 | 90.82 |
| 2025-07-24 | 90.82 |
| 2025-07-23 | 82.10 |
| 2025-07-22 | 81.01 |
| 2025-07-21 | 86.46 |
| 2025-07-18 | 93.00 |
| 2025-07-17 | 106.09 |
| 2025-07-16 | 81.01 |
| 2025-07-15 | 81.01 |
| 2025-07-14 | 85.37 |
| 2025-07-11 | 76.65 |
| 2025-07-10 | 73.37 |
| 2025-07-09 | 72.28 |
| 2025-07-08 | 72.28 |
| 2025-07-07 | 72.28 |
| 2025-07-04 | 72.28 |
| 2025-07-03 | 72.28 |
| 2025-07-02 | 66.83 |
| 2025-06-30 | 65.74 |
| 2025-06-27 | 69.01 |
| 2025-06-26 | 69.01 |
| 2025-06-25 | 65.74 |
| 2025-06-24 | 65.74 |
| 2025-06-23 | 61.38 |
| 2025-06-20 | 63.56 |
| 2025-06-19 | 63.56 |
| 2025-06-18 | 63.56 |
| 2025-06-17 | 63.56 |
| 2025-06-16 | 61.38 |
| 2025-06-13 | 63.56 |
| 2025-06-12 | 62.47 |
| 2025-06-11 | 64.65 |
| 2025-06-10 | 63.56 |
| 2025-06-09 | 59.20 |
| 2025-06-06 | 58.11 |
| 2025-06-05 | 63.56 |
| 2025-06-04 | 63.56 |
| 2025-06-03 | 61.38 |
| 2025-06-02 | 61.38 |
| 2025-05-30 | 60.32 |
| 2025-05-29 | 59.26 |
| 2025-05-28 | 59.26 |
| 2025-05-27 | 58.19 |
| 2025-05-26 | 56.07 |
| 2025-05-23 | 61.38 |
| 2025-05-22 | 61.38 |
| 2025-05-21 | 62.44 |
| 2025-05-20 | 61.38 |
| 2025-05-19 | 60.32 |
| 2025-05-16 | 59.26 |
| 2025-05-15 | 64.56 |
| 2025-05-14 | 61.38 |
| 2025-05-13 | 61.38 |
| 2025-05-12 | 61.38 |
| 2025-05-09 | 65.63 |
| 2025-05-08 | 59.26 |
| 2025-05-07 | 55.01 |
| 2025-05-06 | 48.64 |
| 2025-05-02 | 60.32 |
| 2025-04-30 | 60.32 |
| 2025-04-29 | 60.32 |
| 2025-04-28 | 57.13 |
| 2025-04-25 | 57.13 |
| 2025-04-24 | 59.26 |
| 2025-04-23 | 59.26 |
| 2025-04-22 | 59.26 |
| 2025-04-17 | 59.26 |
| 2025-04-16 | 59.26 |
| 2025-04-15 | 60.32 |
| 2025-04-14 | 59.26 |
| 2025-04-11 | 59.26 |
| 2025-04-10 | 59.26 |
| 2025-04-09 | 59.26 |
| 2025-04-08 | 59.26 |
| 2025-04-07 | 58.19 |
| 2025-04-03 | 53.95 |
| 2025-04-02 | 53.95 |
| 2025-04-01 | 53.95 |
| 2025-03-31 | 59.26 |
| 2025-03-28 | 59.26 |
| 2025-03-27 | 65.63 |
| 2025-03-26 | 65.63 |
| 2025-03-25 | 65.63 |
| 2025-03-24 | 65.63 |
| 2025-03-21 | 64.56 |
| 2025-03-20 | 69.87 |
| 2025-03-19 | 68.81 |
| 2025-03-18 | 67.75 |
| 2025-03-17 | 72.00 |
| 2025-03-14 | 72.00 |
| 2025-03-13 | 72.00 |
| 2025-03-12 | 72.00 |
| 2025-03-11 | 72.00 |
| 2025-03-10 | 72.00 |
| 2025-03-07 | 69.87 |
| 2025-03-06 | 72.00 |
| 2025-03-05 | 72.00 |
| 2025-03-04 | 72.00 |
| 2025-03-03 | 72.00 |
| 2025-02-28 | 78.37 |
| 2025-02-27 | 78.37 |
| 2025-02-26 | 78.37 |
| 2025-02-25 | 77.31 |
| 2025-02-24 | 77.31 |
| 2025-02-21 | 74.12 |
| 2025-02-20 | 73.06 |
| 2025-02-19 | 73.06 |
| 2025-02-18 | 73.06 |
| 2025-02-17 | 73.06 |
| 2025-02-14 | 73.06 |
| 2025-02-13 | 69.87 |
| 2025-02-12 | 76.24 |
| 2025-02-11 | 75.18 |
| 2025-02-10 | 75.18 |
| 2025-02-07 | 75.18 |
| 2025-02-06 | 75.18 |
| 2025-02-05 | 75.18 |
| 2025-02-04 | 76.24 |
| 2025-02-03 | 77.31 |
| 2025-01-28 | 79.43 |
| 2025-01-27 | 79.43 |
| 2025-01-24 | 80.49 |
| 2025-01-23 | 86.86 |
| 2025-01-22 | 86.86 |
| 2025-01-21 | 86.86 |
| 2025-01-20 | 90.05 |
| 2025-01-17 | 90.05 |
| 2025-01-16 | 90.05 |
| 2025-01-15 | 91.11 |
| 2025-01-14 | 91.11 |
| 2025-01-13 | 91.11 |
| 2025-01-10 | 91.11 |
| 2025-01-09 | 92.17 |
| 2025-01-08 | 92.17 |
| 2025-01-07 | 92.17 |
| 2025-01-06 | 100.66 |
| 2025-01-03 | 100.66 |
| 2025-01-02 | 100.66 |
| 2024-12-31 | 100.66 |
| 2024-12-30 | 100.66 |
| 2024-12-27 | 100.66 |
| 2024-12-24 | 100.66 |
| 2024-12-23 | 100.66 |
| 2024-12-20 | 100.66 |
| 2024-12-19 | 94.29 |
| 2024-12-18 | 100.66 |
| 2024-12-17 | 94.29 |
| 2024-12-16 | 99.60 |
| 2024-12-13 | 95.35 |
| 2024-12-12 | 95.35 |
| 2024-12-11 | 100.66 |
| 2024-12-10 | 99.60 |
| 2024-12-09 | 99.60 |
| 2024-12-06 | 99.60 |
| 2024-12-05 | 99.60 |
| 2024-12-04 | 99.60 |
| 2024-12-03 | 99.60 |
| 2024-12-02 | 99.60 |
| 2024-11-29 | 94.29 |
| 2024-11-28 | 93.23 |
| 2024-11-27 | 97.48 |
| 2024-11-26 | 99.60 |
| 2024-11-25 | 96.42 |
| 2024-11-22 | 99.60 |
| 2024-11-21 | 101.72 |
| 2024-11-20 | 99.60 |
| 2024-11-19 | 96.42 |
| 2024-11-18 | 101.72 |
| 2024-11-15 | 101.72 |
| 2024-11-14 | 99.60 |
| 2024-11-13 | 99.60 |
| 2024-11-12 | 100.66 |
| 2024-11-11 | 99.60 |
| 2024-11-08 | 101.72 |
| 2024-11-07 | 101.72 |
| 2024-11-06 | 96.42 |
| 2024-11-05 | 103.85 |
| 2024-11-04 | 99.60 |
| 2024-11-01 | 99.60 |
| 2024-10-31 | 99.60 |
| 2024-10-30 | 99.60 |
| 2024-10-29 | 99.60 |
| 2024-10-28 | 99.60 |
| 2024-10-25 | 99.60 |
| 2024-10-24 | 99.60 |
| 2024-10-23 | 99.60 |
| 2024-10-22 | 99.60 |
| 2024-10-21 | 99.60 |
| 2024-10-18 | 99.60 |
| 2024-10-17 | 99.60 |
| 2024-10-16 | 100.66 |
| 2024-10-15 | 99.60 |
| 2024-10-14 | 99.60 |
| 2024-10-10 | 99.60 |
| 2024-10-09 | 99.60 |
| 2024-10-08 | 101.72 |
| 2024-10-07 | 101.72 |
| 2024-10-04 | 99.60 |
| 2024-10-03 | 103.85 |
| 2024-10-02 | 104.91 |
| 2024-09-30 | 99.60 |
| 2024-09-27 | 98.54 |
| 2024-09-26 | 94.29 |
| 2024-09-25 | 94.29 |
| 2024-09-24 | 98.54 |
| 2024-09-23 | 91.11 |
| 2024-09-20 | 91.11 |
| 2024-09-19 | 91.11 |
| 2024-09-17 | 91.11 |
| 2024-09-16 | 91.11 |
| 2024-09-13 | 88.98 |
| 2024-09-12 | 85.80 |
| 2024-09-11 | 85.80 |
| 2024-09-10 | 87.89 |
| 2024-09-09 | 91.02 |
| 2024-09-05 | 87.89 |
| 2024-09-04 | 84.76 |
| 2024-09-03 | 85.80 |
| 2024-09-02 | 85.80 |
| 2024-08-30 | 94.15 |
| 2024-08-29 | 94.15 |
| 2024-08-28 | 93.11 |
| 2024-08-27 | 97.28 |
| 2024-08-26 | 96.24 |
| 2024-08-23 | 96.24 |
| 2024-08-22 | 96.24 |
| 2024-08-21 | 96.24 |
| 2024-08-20 | 96.24 |
| 2024-08-19 | 93.11 |
| 2024-08-16 | 93.11 |
| 2024-08-15 | 93.11 |
| 2024-08-14 | 93.11 |
| 2024-08-13 | 93.11 |
| 2024-08-12 | 92.06 |
| 2024-08-09 | 97.28 |
| 2024-08-08 | 97.28 |
| 2024-08-07 | 97.28 |
| 2024-08-06 | 97.28 |
| 2024-08-05 | 108.76 |
| 2024-08-02 | 118.16 |
| 2024-08-01 | 118.16 |
| 2024-07-31 | 118.16 |
| 2024-07-30 | 118.16 |
| 2024-07-29 | 118.16 |
| 2024-07-26 | 118.16 |
| 2024-07-25 | 118.16 |
| 2024-07-24 | 118.16 |
| 2024-07-23 | 118.16 |
| 2024-07-22 | 118.16 |
| 2024-07-19 | 118.16 |
| 2024-07-18 | 118.16 |
| 2024-07-17 | 118.16 |
| 2024-07-16 | 118.16 |
| 2024-07-15 | 118.16 |
| 2024-07-12 | 118.16 |
| 2024-07-11 | 118.16 |
| 2024-07-10 | 115.03 |
| 2024-07-09 | 115.03 |
| 2024-07-08 | 115.03 |
| 2024-07-05 | 115.03 |
| 2024-07-04 | 113.98 |
| 2024-07-03 | 113.98 |
| 2024-07-02 | 118.16 |
| 2024-06-28 | 118.16 |
| 2024-06-27 | 118.16 |
| 2024-06-26 | 118.16 |
| 2024-06-25 | 118.16 |
| 2024-06-24 | 118.16 |
| 2024-06-21 | 118.16 |
| 2024-06-20 | 112.94 |
| 2024-06-19 | 113.98 |
| 2024-06-18 | 123.38 |
| 2024-06-17 | 124.42 |
| 2024-06-14 | 120.25 |
| 2024-06-13 | 120.25 |
| 2024-06-12 | 125.46 |
| 2024-06-11 | 126.51 |
| 2024-06-07 | 126.51 |
| 2024-06-06 | 124.42 |
| 2024-06-05 | 120.25 |
| 2024-06-04 | 122.33 |
| 2024-06-03 | 126.51 |
| 2024-05-31 | 127.55 |
| 2024-05-30 | 120.25 |
| 2024-05-29 | 120.25 |
| 2024-05-28 | 120.25 |
| 2024-05-27 | 124.27 |
| 2024-05-24 | 135.33 |
| 2024-05-23 | 135.33 |
| 2024-05-22 | 135.33 |
| 2024-05-21 | 135.33 |
| 2024-05-20 | 131.31 |
| 2024-05-17 | 129.30 |
| 2024-05-16 | 129.30 |
| 2024-05-14 | 131.31 |
| 2024-05-13 | 126.28 |
| 2024-05-10 | 123.26 |
| 2024-05-09 | 121.25 |
| 2024-05-08 | 125.27 |
| 2024-05-07 | 123.26 |
| 2024-05-06 | 123.26 |
| 2024-05-03 | 118.23 |
| 2024-05-02 | 123.26 |
| 2024-04-30 | 119.24 |
| 2024-04-29 | 119.24 |
| 2024-04-26 | 119.24 |
| 2024-04-25 | 121.25 |
| 2024-04-24 | 121.25 |
| 2024-04-23 | 121.25 |
| 2024-04-22 | 119.24 |
| 2024-04-19 | 118.23 |
| 2024-04-18 | 120.25 |
| 2024-04-17 | 120.25 |
| 2024-04-16 | 120.25 |
| 2024-04-15 | 118.23 |
| 2024-04-12 | 119.24 |
| 2024-04-11 | 119.24 |
| 2024-04-10 | 120.25 |
| 2024-04-09 | 120.25 |
| 2024-04-08 | 120.25 |
| 2024-04-05 | 120.25 |
| 2024-04-03 | 120.25 |
| 2024-04-02 | 120.25 |
| 2024-03-28 | 119.24 |
| 2024-03-27 | 119.24 |
| 2024-03-26 | 118.23 |
| 2024-03-25 | 120.25 |
| 2024-03-22 | 121.25 |
| 2024-03-21 | 149.41 |
| 2024-03-20 | 146.39 |
| 2024-03-19 | 144.38 |
| 2024-03-18 | 148.40 |
| 2024-03-15 | 151.42 |
| 2024-03-14 | 151.42 |
| 2024-03-13 | 158.46 |
| 2024-03-12 | 153.43 |
| 2024-03-11 | 153.43 |
| 2024-03-08 | 151.42 |
| 2024-03-07 | 151.42 |
| 2024-03-06 | 151.42 |
| 2024-03-05 | 153.43 |
| 2024-03-04 | 152.43 |
| 2024-03-01 | 152.43 |
| 2024-02-29 | 155.44 |
| 2024-02-28 | 145.39 |
| 2024-02-27 | 146.39 |
| 2024-02-26 | 146.39 |
| 2024-02-23 | 155.44 |
| 2024-02-22 | 155.44 |
| 2024-02-21 | 151.42 |
| 2024-02-20 | 151.42 |
| 2024-02-19 | 153.43 |
| 2024-02-16 | 153.43 |
| 2024-02-15 | 153.43 |
| 2024-02-14 | 156.45 |
| 2024-02-09 | 156.45 |
| 2024-02-08 | 152.43 |
| 2024-02-07 | 152.43 |
| 2024-02-06 | 152.43 |
| 2024-02-05 | 152.43 |
| 2024-02-02 | 152.43 |
| 2024-02-01 | 152.43 |
| 2024-01-31 | 152.43 |
| 2024-01-30 | 152.43 |
| 2024-01-29 | 155.44 |
| 2024-01-26 | 155.44 |
| 2024-01-25 | 153.43 |
| 2024-01-24 | 151.42 |
| 2024-01-23 | 160.47 |
| 2024-01-22 | 160.47 |
| 2024-01-19 | 151.42 |
| 2024-01-18 | 159.47 |
| 2024-01-17 | 155.44 |
| 2024-01-16 | 170.53 |
| 2024-01-15 | 170.53 |
| 2024-01-12 | 171.54 |
| 2024-01-11 | 171.54 |
| 2024-01-10 | 171.54 |
| 2024-01-09 | 173.55 |
| 2024-01-08 | 187.63 |
| 2024-01-05 | 179.58 |
| 2024-01-04 | 179.58 |
| 2024-01-03 | 175.56 |
| 2024-01-02 | 175.56 |
| 2023-12-29 | 175.56 |
| 2023-12-28 | 188.63 |
| 2023-12-27 | 188.63 |
| 2023-12-22 | 188.63 |
| 2023-12-21 | 188.63 |
| 2023-12-20 | 188.63 |
| 2023-12-19 | 188.63 |
| 2023-12-18 | 189.64 |
| 2023-12-15 | 188.63 |
| 2023-12-14 | 180.59 |
| 2023-12-13 | 174.55 |
| 2023-12-12 | 174.55 |
| 2023-12-11 | 174.55 |
| 2023-12-08 | 174.55 |
| 2023-12-07 | 174.55 |
| 2023-12-06 | 174.55 |
| 2023-12-05 | 174.55 |
| 2023-12-04 | 174.55 |
| 2023-12-01 | 174.55 |
| 2023-11-30 | 174.55 |
| 2023-11-29 | 175.56 |
| 2023-11-28 | 178.57 |
| 2023-11-27 | 178.57 |
| 2023-11-24 | 184.61 |
| 2023-11-23 | 182.60 |
| 2023-11-22 | 182.60 |
| 2023-11-21 | 181.59 |
| 2023-11-20 | 181.59 |
| 2023-11-17 | 181.59 |
| 2023-11-16 | 181.59 |
| 2023-11-15 | 181.59 |
| 2023-11-14 | 180.59 |
| 2023-11-13 | 180.59 |
| 2023-11-10 | 180.59 |
| 2023-11-09 | 187.63 |
| 2023-11-08 | 187.63 |
| 2023-11-07 | 183.60 |
| 2023-11-06 | 183.60 |
| 2023-11-03 | 186.62 |
| 2023-11-02 | 186.62 |
| 2023-11-01 | 188.63 |
| 2023-10-31 | 190.64 |
| 2023-10-30 | 190.64 |
| 2023-10-27 | 187.63 |
| 2023-10-26 | 186.62 |
| 2023-10-25 | 189.64 |
| 2023-10-24 | 189.64 |
| 2023-10-20 | 195.67 |
| 2023-10-19 | 195.67 |
| 2023-10-18 | 195.67 |
| 2023-10-17 | 195.67 |
| 2023-10-16 | 191.65 |
| 2023-10-13 | 195.67 |
| 2023-10-12 | 199.69 |
| 2023-10-11 | 199.69 |
| 2023-10-10 | 206.73 |
| 2023-10-09 | 201.71 |
| 2023-10-06 | 200.70 |
| 2023-10-05 | 200.70 |
| 2023-10-04 | 200.70 |
| 2023-10-03 | 205.73 |
| 2023-09-29 | 205.73 |
| 2023-09-28 | 198.69 |
| 2023-09-27 | 201.71 |
| 2023-09-26 | 201.71 |
| 2023-09-25 | 207.74 |
| 2023-09-22 | 207.74 |
| 2023-09-21 | 206.73 |
| 2023-09-20 | 206.73 |
| 2023-09-19 | 206.73 |
| 2023-09-18 | 206.73 |
| 2023-09-15 | 206.73 |
| 2023-09-14 | 204.72 |
| 2023-09-13 | 200.70 |
| 2023-09-12 | 208.59 |
| 2023-09-11 | 215.49 |
| 2023-09-07 | 229.29 |
| 2023-09-06 | 229.29 |
| 2023-09-05 | 229.29 |
| 2023-09-04 | 229.29 |
| 2023-08-31 | 235.21 |
| 2023-08-30 | 235.21 |
| 2023-08-29 | 235.21 |
| 2023-08-28 | 216.47 |
| 2023-08-25 | 216.47 |
| 2023-08-24 | 216.47 |
| 2023-08-23 | 216.47 |
| 2023-08-22 | 216.47 |
| 2023-08-21 | 216.47 |
| 2023-08-18 | 217.46 |
| 2023-08-17 | 217.46 |
| 2023-08-16 | 217.46 |
| 2023-08-15 | 219.43 |
| 2023-08-14 | 219.43 |
| 2023-08-11 | 221.40 |
| 2023-08-10 | 222.39 |
| 2023-08-09 | 222.39 |
| 2023-08-08 | 222.39 |
| 2023-08-07 | 225.35 |
| 2023-08-04 | 225.35 |
| 2023-08-03 | 225.35 |
| 2023-08-02 | 222.39 |
| 2023-08-01 | 229.29 |
| 2023-07-31 | 229.29 |
| 2023-07-28 | 229.29 |
| 2023-07-27 | 225.35 |
| 2023-07-26 | 222.39 |
| 2023-07-25 | 222.39 |
| 2023-07-24 | 223.38 |
| 2023-07-21 | 223.38 |
| 2023-07-20 | 223.38 |
| 2023-07-19 | 227.32 |
| 2023-07-18 | 227.32 |
| 2023-07-14 | 227.32 |
| 2023-07-13 | 226.33 |
| 2023-07-12 | 226.33 |
| 2023-07-11 | 227.32 |
| 2023-07-10 | 226.33 |
| 2023-07-07 | 226.33 |
| 2023-07-06 | 226.33 |
| 2023-07-05 | 226.33 |
| 2023-07-04 | 226.33 |
| 2023-07-03 | 226.33 |
| 2023-06-30 | 226.33 |
| 2023-06-29 | 224.36 |
| 2023-06-28 | 224.36 |
| 2023-06-27 | 224.36 |
| 2023-06-26 | 223.38 |
| 2023-06-23 | 230.28 |
| 2023-06-21 | 230.28 |
| 2023-06-20 | 220.42 |
| 2023-06-19 | 234.22 |
| 2023-06-16 | 234.22 |
| 2023-06-15 | 230.28 |
| 2023-06-14 | 233.23 |
| 2023-06-13 | 224.36 |
| 2023-06-12 | 221.40 |
| 2023-06-09 | 220.42 |
| 2023-06-08 | 220.42 |
| 2023-06-07 | 220.42 |
| 2023-06-06 | 220.42 |
| 2023-06-05 | 226.33 |
| 2023-06-02 | 225.35 |
| 2023-06-01 | 220.42 |
| 2023-05-31 | 225.35 |
| 2023-05-30 | 223.38 |
| 2023-05-29 | 223.38 |
| 2023-05-25 | 223.38 |
| 2023-05-24 | 215.04 |
| 2023-05-23 | 217.82 |
| 2023-05-22 | 219.67 |
| 2023-05-19 | 218.74 |
| 2023-05-18 | 221.52 |
| 2023-05-17 | 221.52 |
| 2023-05-16 | 228.01 |
| 2023-05-15 | 219.67 |
| 2023-05-12 | 218.74 |
| 2023-05-11 | 216.89 |
| 2023-05-10 | 218.74 |
| 2023-05-09 | 218.74 |
| 2023-05-08 | 218.74 |
| 2023-05-05 | 217.82 |
| 2023-05-04 | 219.67 |
| 2023-05-03 | 223.38 |
| 2023-05-02 | 223.38 |
| 2023-04-28 | 223.38 |
| 2023-04-27 | 218.74 |
| 2023-04-26 | 219.67 |
| 2023-04-25 | 219.67 |
| 2023-04-24 | 219.67 |
| 2023-04-21 | 219.67 |
| 2023-04-20 | 224.30 |
| 2023-04-19 | 216.89 |
| 2023-04-18 | 216.89 |
| 2023-04-17 | 219.67 |
| 2023-04-14 | 220.60 |
| 2023-04-13 | 228.01 |
| 2023-04-12 | 228.01 |
| 2023-04-11 | 229.86 |
| 2023-04-06 | 222.45 |
| 2023-04-04 | 222.45 |
| 2023-04-03 | 218.74 |
| 2023-03-31 | 218.74 |
| 2023-03-30 | 218.74 |
| 2023-03-29 | 225.23 |
| 2023-03-28 | 224.30 |
| 2023-03-27 | 224.30 |
| 2023-03-24 | 225.23 |
| 2023-03-23 | 222.45 |
| 2023-03-22 | 222.45 |
| 2023-03-21 | 224.30 |
| 2023-03-20 | 224.30 |
| 2023-03-17 | 224.30 |
| 2023-03-16 | 226.16 |
| 2023-03-15 | 226.16 |
| 2023-03-14 | 226.16 |
| 2023-03-13 | 228.01 |
| 2023-03-10 | 228.94 |
| 2023-03-09 | 233.57 |
| 2023-03-08 | 232.64 |
| 2023-03-07 | 229.86 |
| 2023-03-06 | 229.86 |
| 2023-03-03 | 229.86 |
| 2023-03-02 | 229.86 |
| 2023-03-01 | 232.64 |
| 2023-02-28 | 231.71 |
| 2023-02-27 | 232.64 |
| 2023-02-24 | 234.49 |
| 2023-02-23 | 237.27 |
| 2023-02-22 | 232.64 |
| 2023-02-21 | 230.79 |
| 2023-02-20 | 229.86 |
| 2023-02-17 | 230.79 |
| 2023-02-16 | 230.79 |
| 2023-02-15 | 230.79 |
| 2023-02-14 | 230.79 |
| 2023-02-13 | 231.71 |
| 2023-02-10 | 231.71 |
| 2023-02-09 | 231.71 |
| 2023-02-08 | 233.57 |
| 2023-02-07 | 232.64 |
| 2023-02-06 | 240.05 |
| 2023-02-03 | 240.98 |
| 2023-02-02 | 240.98 |
| 2023-02-01 | 240.98 |
| 2023-01-31 | 236.35 |
| 2023-01-30 | 240.98 |
| 2023-01-27 | 248.39 |
| 2023-01-26 | 241.91 |
| 2023-01-20 | 239.13 |
| 2023-01-19 | 234.49 |
| 2023-01-18 | 234.49 |
| 2023-01-17 | 233.57 |
| 2023-01-16 | 233.57 |
| 2023-01-13 | 233.57 |
| 2023-01-12 | 232.64 |
| 2023-01-11 | 229.86 |
| 2023-01-10 | 233.57 |
| 2023-01-09 | 233.57 |
| 2023-01-06 | 233.57 |
| 2023-01-05 | 233.57 |
| 2023-01-04 | 232.64 |
| 2023-01-03 | 224.30 |
| 2022-12-30 | 224.30 |
| 2022-12-29 | 225.23 |
| 2022-12-28 | 225.23 |
| 2022-12-23 | 224.30 |
| 2022-12-22 | 226.16 |
| 2022-12-21 | 224.30 |
| 2022-12-20 | 228.01 |
| 2022-12-19 | 228.94 |
| 2022-12-16 | 229.86 |
| 2022-12-15 | 229.86 |
| 2022-12-14 | 229.86 |
| 2022-12-13 | 229.86 |
| 2022-12-12 | 232.64 |
| 2022-12-09 | 232.64 |
| 2022-12-08 | 223.38 |
| 2022-12-07 | 223.38 |
| 2022-12-06 | 222.45 |
| 2022-12-05 | 228.01 |
| 2022-12-02 | 228.01 |
| 2022-12-01 | 228.94 |
| 2022-11-30 | 220.60 |
| 2022-11-29 | 220.60 |
| 2022-11-28 | 220.60 |
| 2022-11-25 | 220.60 |
| 2022-11-24 | 224.30 |
| 2022-11-23 | 224.30 |
| 2022-11-22 | 224.30 |
| 2022-11-21 | 224.30 |
| 2022-11-18 | 224.30 |
| 2022-11-17 | 224.30 |
| 2022-11-16 | 224.30 |
| 2022-11-15 | 224.30 |
| 2022-11-14 | 215.04 |
| 2022-11-11 | 215.04 |
| 2022-11-10 | 220.60 |
| 2022-11-09 | 220.60 |
| 2022-11-08 | 220.60 |
| 2022-11-07 | 220.60 |
| 2022-11-04 | 220.60 |
| 2022-11-03 | 223.38 |
| 2022-11-02 | 223.38 |
| 2022-11-01 | 223.38 |
| 2022-10-31 | 223.38 |
| 2022-10-28 | 224.30 |
| 2022-10-27 | 215.04 |
| 2022-10-26 | 221.52 |
| 2022-10-25 | 221.52 |
| 2022-10-24 | 213.18 |
| 2022-10-21 | 223.38 |
| 2022-10-20 | 223.38 |
| 2022-10-19 | 224.30 |
| 2022-10-18 | 224.30 |
| 2022-10-17 | 219.67 |
| 2022-10-14 | 219.67 |
| 2022-10-13 | 221.52 |
| 2022-10-12 | 221.52 |
| 2022-10-11 | 224.30 |
| 2022-10-10 | 226.16 |
| 2022-10-07 | 236.35 |
| 2022-10-06 | 236.35 |
| 2022-10-05 | 229.86 |
| 2022-10-03 | 228.94 |
| 2022-09-30 | 233.57 |
| 2022-09-29 | 235.42 |
| 2022-09-28 | 240.98 |
| 2022-09-27 | 243.76 |
| 2022-09-26 | 252.10 |
| 2022-09-23 | 269.70 |
| 2022-09-22 | 256.73 |
| 2022-09-21 | 252.10 |
| 2022-09-20 | 252.10 |
| 2022-09-19 | 252.10 |
| 2022-09-16 | 264.15 |
| 2022-09-15 | 269.62 |
| 2022-09-14 | 247.72 |
| 2022-09-13 | 247.72 |
| 2022-09-09 | 260.49 |
| 2022-09-08 | 260.49 |
| 2022-09-07 | 265.06 |
| 2022-09-06 | 265.06 |
| 2022-09-05 | 265.06 |
| 2022-09-02 | 265.06 |
| 2022-09-01 | 269.62 |
| 2022-08-31 | 254.11 |
| 2022-08-30 | 251.37 |
| 2022-08-29 | 250.46 |
| 2022-08-26 | 250.46 |
| 2022-08-25 | 249.54 |
| 2022-08-24 | 249.54 |
| 2022-08-23 | 249.54 |
| 2022-08-22 | 252.28 |
| 2022-08-19 | 283.31 |
| 2022-08-18 | 283.31 |
| 2022-08-17 | 283.31 |
| 2022-08-16 | 260.49 |
| 2022-08-15 | 260.49 |
| 2022-08-12 | 260.49 |
| 2022-08-11 | 251.37 |
| 2022-08-10 | 244.07 |
| 2022-08-09 | 244.07 |
| 2022-08-08 | 246.80 |
| 2022-08-05 | 246.80 |
| 2022-08-04 | 246.80 |
| 2022-08-03 | 246.80 |
| 2022-08-02 | 246.80 |
| 2022-08-01 | 255.93 |
| 2022-07-29 | 260.49 |
| 2022-07-28 | 260.49 |
| 2022-07-27 | 260.49 |
| 2022-07-26 | 272.36 |
| 2022-07-25 | 255.93 |
| 2022-07-22 | 255.93 |
| 2022-07-21 | 255.93 |
| 2022-07-20 | 255.93 |
| 2022-07-19 | 265.06 |
| 2022-07-18 | 265.06 |
| 2022-07-15 | 265.06 |
| 2022-07-14 | 265.06 |
| 2022-07-13 | 265.06 |
| 2022-07-12 | 265.06 |
| 2022-07-11 | 265.06 |
| 2022-07-08 | 273.27 |
| 2022-07-07 | 270.53 |
| 2022-07-06 | 270.53 |
| 2022-07-05 | 270.53 |
| 2022-07-04 | 272.36 |
| 2022-06-30 | 267.80 |
| 2022-06-29 | 267.80 |
| 2022-06-28 | 267.80 |
| 2022-06-27 | 267.80 |
| 2022-06-24 | 267.80 |
| 2022-06-23 | 260.49 |
| 2022-06-22 | 265.97 |
| 2022-06-21 | 265.97 |
| 2022-06-20 | 260.49 |
| 2022-06-17 | 260.49 |
| 2022-06-16 | 260.49 |
| 2022-06-15 | 260.49 |
| 2022-06-14 | 260.49 |
| 2022-06-13 | 260.49 |
| 2022-06-10 | 260.49 |
| 2022-06-09 | 260.49 |
| 2022-06-08 | 255.93 |
| 2022-06-07 | 256.84 |
| 2022-06-06 | 265.06 |
| 2022-06-02 | 266.88 |
| 2022-06-01 | 261.41 |
| 2022-05-31 | 255.34 |
| 2022-05-30 | 251.87 |
| 2022-05-27 | 251.01 |
| 2022-05-26 | 250.14 |
| 2022-05-25 | 250.14 |
| 2022-05-24 | 250.14 |
| 2022-05-23 | 250.14 |
| 2022-05-20 | 251.01 |
| 2022-05-19 | 251.01 |
| 2022-05-18 | 255.34 |
| 2022-05-17 | 251.01 |
| 2022-05-16 | 250.14 |
| 2022-05-13 | 250.14 |
| 2022-05-12 | 251.87 |
| 2022-05-11 | 251.87 |
| 2022-05-10 | 252.74 |
| 2022-05-06 | 257.07 |
| 2022-05-05 | 264.01 |
| 2022-05-04 | 270.07 |
| 2022-05-03 | 270.07 |
| 2022-04-29 | 262.27 |
| 2022-04-28 | 258.81 |
| 2022-04-27 | 263.14 |
| 2022-04-26 | 263.14 |
| 2022-04-25 | 263.14 |
| 2022-04-22 | 264.01 |
| 2022-04-21 | 264.01 |
| 2022-04-20 | 269.21 |
| 2022-04-19 | 269.21 |
| 2022-04-14 | 269.21 |
| 2022-04-13 | 264.01 |
| 2022-04-12 | 257.94 |
| 2022-04-11 | 257.94 |
| 2022-04-08 | 257.94 |
| 2022-04-07 | 268.34 |
| 2022-04-06 | 268.34 |
| 2022-04-04 | 268.34 |
| 2022-04-01 | 263.14 |
| 2022-03-31 | 264.01 |
| 2022-03-30 | 268.34 |
| 2022-03-29 | 268.34 |
| 2022-03-28 | 268.34 |
| 2022-03-25 | 268.34 |
| 2022-03-24 | 264.01 |
| 2022-03-23 | 264.01 |
| 2022-03-22 | 264.01 |
| 2022-03-21 | 258.81 |
| 2022-03-18 | 258.81 |
| 2022-03-17 | 268.34 |
| 2022-03-16 | 247.54 |
| 2022-03-15 | 247.54 |
| 2022-03-14 | 258.81 |
| 2022-03-11 | 258.81 |
| 2022-03-10 | 255.34 |
| 2022-03-09 | 255.34 |
| 2022-03-08 | 251.87 |
| 2022-03-07 | 251.87 |
| 2022-03-04 | 264.01 |
| 2022-03-03 | 264.01 |
| 2022-03-02 | 264.01 |
| 2022-03-01 | 260.54 |
| 2022-02-28 | 261.41 |
| 2022-02-25 | 259.67 |
| 2022-02-24 | 259.67 |
| 2022-02-23 | 272.67 |
| 2022-02-22 | 272.67 |
| 2022-02-21 | 279.61 |
| 2022-02-18 | 279.61 |
| 2022-02-17 | 279.61 |
| 2022-02-16 | 279.61 |
| 2022-02-15 | 279.61 |
| 2022-02-14 | 279.61 |
| 2022-02-11 | 279.61 |
| 2022-02-10 | 279.61 |
| 2022-02-09 | 279.61 |
| 2022-02-08 | 268.34 |
| 2022-02-07 | 285.67 |
| 2022-02-04 | 285.67 |
| 2022-01-31 | 285.67 |
| 2022-01-28 | 285.67 |
| 2022-01-27 | 283.07 |
| 2022-01-26 | 283.07 |
| 2022-01-25 | 269.21 |
| 2022-01-24 | 264.87 |
| 2022-01-21 | 280.47 |
| 2022-01-20 | 280.47 |
| 2022-01-19 | 272.67 |
| 2022-01-18 | 268.34 |
| 2022-01-17 | 277.87 |
| 2022-01-14 | 279.61 |
| 2022-01-13 | 279.61 |
| 2022-01-12 | 281.34 |
| 2022-01-11 | 263.14 |
| 2022-01-10 | 279.61 |
| 2022-01-07 | 280.47 |
| 2022-01-06 | 280.47 |
| 2022-01-05 | 280.47 |
| 2022-01-04 | 266.61 |
| 2022-01-03 | 266.61 |
| 2021-12-31 | 266.61 |
| 2021-12-30 | 260.54 |
| 2021-12-29 | 259.67 |
| 2021-12-28 | 264.01 |
| 2021-12-24 | 264.01 |
| 2021-12-23 | 256.21 |
| 2021-12-22 | 264.01 |
| 2021-12-21 | 264.01 |
| 2021-12-20 | 264.01 |
| 2021-12-17 | 264.01 |
| 2021-12-16 | 264.01 |
| 2021-12-15 | 264.01 |
| 2021-12-14 | 264.01 |
| 2021-12-13 | 264.01 |
| 2021-12-10 | 264.01 |
| 2021-12-09 | 264.01 |
| 2021-12-08 | 264.01 |
| 2021-12-07 | 272.67 |
| 2021-12-06 | 289.14 |
| 2021-12-03 | 268.34 |
| 2021-12-02 | 264.01 |
| 2021-12-01 | 264.01 |
| 2021-11-30 | 268.34 |
| 2021-11-29 | 269.21 |
| 2021-11-26 | 285.67 |
| 2021-11-25 | 287.41 |
| 2021-11-24 | 288.27 |
| 2021-11-23 | 290.01 |
| 2021-11-22 | 290.01 |
| 2021-11-19 | 290.01 |
| 2021-11-18 | 290.01 |
| 2021-11-17 | 281.34 |
| 2021-11-16 | 281.34 |
| 2021-11-15 | 281.34 |
| 2021-11-12 | 281.34 |
| 2021-11-11 | 281.34 |
| 2021-11-10 | 270.07 |
| 2021-11-09 | 270.07 |
| 2021-11-08 | 270.07 |
| 2021-11-05 | 270.07 |
| 2021-11-04 | 270.94 |
| 2021-11-03 | 270.94 |
| 2021-11-02 | 271.81 |
| 2021-11-01 | 288.27 |
| 2021-10-29 | 268.34 |
| 2021-10-28 | 274.41 |
| 2021-10-27 | 274.41 |
| 2021-10-26 | 274.41 |
| 2021-10-25 | 274.41 |
| 2021-10-22 | 274.41 |
| 2021-10-21 | 270.07 |
| 2021-10-20 | 277.01 |
| 2021-10-19 | 275.27 |
| 2021-10-18 | 260.54 |
| 2021-10-15 | 268.34 |
| 2021-10-12 | 264.01 |
| 2021-10-11 | 258.81 |
| 2021-10-08 | 258.81 |
| 2021-10-07 | 258.81 |
| 2021-10-06 | 255.34 |
| 2021-10-05 | 263.14 |
| 2021-10-04 | 264.01 |
| 2021-09-30 | 264.01 |
| 2021-09-29 | 264.01 |
| 2021-09-28 | 265.74 |
| 2021-09-27 | 264.01 |
| 2021-09-24 | 271.81 |
| 2021-09-23 | 271.81 |
| 2021-09-21 | 272.67 |
| 2021-09-20 | 249.27 |
| 2021-09-17 | 271.81 |
| 2021-09-16 | 271.81 |
| 2021-09-15 | 271.81 |
| 2021-09-14 | 271.81 |
| 2021-09-13 | 271.81 |
| 2021-09-10 | 275.23 |
| 2021-09-09 | 274.37 |
| 2021-09-08 | 274.37 |
| 2021-09-07 | 274.37 |
| 2021-09-06 | 275.23 |
| 2021-09-03 | 271.81 |
| 2021-09-02 | 271.81 |
| 2021-09-01 | 270.95 |
| 2021-08-31 | 274.37 |
| 2021-08-30 | 274.37 |
| 2021-08-27 | 276.08 |
| 2021-08-26 | 276.08 |
| 2021-08-25 | 276.08 |
| 2021-08-24 | 276.08 |
| 2021-08-23 | 276.08 |
| 2021-08-20 | 274.37 |
| 2021-08-19 | 276.08 |
| 2021-08-18 | 276.08 |
| 2021-08-17 | 276.08 |
| 2021-08-16 | 280.35 |
| 2021-08-13 | 280.35 |
| 2021-08-12 | 287.19 |
| 2021-08-11 | 293.18 |
| 2021-08-10 | 279.50 |
| 2021-08-09 | 282.92 |
| 2021-08-06 | 282.92 |
| 2021-08-05 | 282.92 |
| 2021-08-04 | 282.92 |
| 2021-08-03 | 282.92 |
| 2021-08-02 | 282.92 |
| 2021-07-30 | 282.92 |
| 2021-07-29 | 282.92 |
| 2021-07-28 | 282.92 |
| 2021-07-27 | 282.92 |
| 2021-07-26 | 282.06 |
| 2021-07-23 | 278.65 |
| 2021-07-22 | 277.79 |
| 2021-07-21 | 284.63 |
| 2021-07-20 | 291.47 |
| 2021-07-19 | 291.47 |
| 2021-07-16 | 286.34 |
| 2021-07-15 | 291.47 |
| 2021-07-14 | 291.47 |
| 2021-07-13 | 291.47 |
| 2021-07-12 | 291.47 |
| 2021-07-09 | 291.47 |
| 2021-07-08 | 286.34 |
| 2021-07-07 | 293.18 |
| 2021-07-06 | 291.47 |
| 2021-07-05 | 293.18 |
| 2021-07-02 | 297.45 |
| 2021-06-30 | 297.45 |
| 2021-06-29 | 306.00 |
| 2021-06-28 | 290.61 |
| 2021-06-25 | 302.58 |
| 2021-06-24 | 301.72 |
| 2021-06-23 | 300.01 |
| 2021-06-22 | 301.72 |
| 2021-06-21 | 301.72 |
| 2021-06-18 | 306.00 |
| 2021-06-17 | 301.72 |
| 2021-06-16 | 301.72 |
| 2021-06-15 | 306.85 |
| 2021-06-11 | 306.85 |
| 2021-06-10 | 309.42 |
| 2021-06-09 | 300.87 |
| 2021-06-08 | 300.87 |
| 2021-06-07 | 305.14 |
| 2021-06-04 | 297.45 |
| 2021-06-03 | 285.48 |
| 2021-06-02 | 287.93 |
| 2021-06-01 | 283.85 |
| 2021-05-31 | 286.30 |
| 2021-05-28 | 282.22 |
| 2021-05-27 | 282.22 |
| 2021-05-26 | 282.22 |
| 2021-05-25 | 272.42 |
| 2021-05-24 | 273.23 |
| 2021-05-21 | 283.85 |
| 2021-05-20 | 293.65 |
| 2021-05-18 | 271.60 |
| 2021-05-17 | 271.60 |
| 2021-05-14 | 271.60 |
| 2021-05-13 | 271.60 |
| 2021-05-12 | 267.52 |
| 2021-05-11 | 270.78 |
| 2021-05-10 | 272.42 |
| 2021-05-07 | 275.68 |
| 2021-05-06 | 267.52 |
| 2021-05-05 | 263.43 |
| 2021-05-04 | 273.23 |
| 2021-05-03 | 274.05 |
| 2021-04-30 | 274.05 |
| 2021-04-29 | 263.43 |
| 2021-04-28 | 260.98 |
| 2021-04-27 | 260.17 |
| 2021-04-26 | 260.17 |
| 2021-04-23 | 263.43 |
| 2021-04-22 | 267.52 |
| 2021-04-21 | 272.42 |
| 2021-04-20 | 259.35 |
| 2021-04-19 | 254.45 |
| 2021-04-16 | 254.45 |
| 2021-04-15 | 254.45 |
| 2021-04-14 | 256.08 |
| 2021-04-13 | 252.81 |
| 2021-04-12 | 251.18 |
| 2021-04-09 | 251.18 |
| 2021-04-08 | 251.18 |
| 2021-04-07 | 252.81 |
| 2021-04-01 | 252.81 |
| 2021-03-31 | 251.18 |
| 2021-03-30 | 247.91 |
| 2021-03-29 | 247.91 |
| 2021-03-26 | 247.10 |
| 2021-03-25 | 243.83 |
| 2021-03-24 | 247.91 |
| 2021-03-23 | 244.65 |
| 2021-03-22 | 243.01 |
| 2021-03-19 | 238.93 |
| 2021-03-18 | 241.38 |
| 2021-03-17 | 241.38 |
| 2021-03-16 | 237.30 |
| 2021-03-15 | 230.76 |
| 2021-03-12 | 241.38 |
| 2021-03-11 | 231.58 |
| 2021-03-10 | 234.85 |
| 2021-03-09 | 226.68 |
| 2021-03-08 | 243.01 |
| 2021-03-05 | 243.01 |
| 2021-03-04 | 233.21 |
| 2021-03-03 | 236.48 |
| 2021-03-02 | 230.76 |
| 2021-03-01 | 243.01 |
| 2021-02-26 | 238.93 |
| 2021-02-25 | 247.10 |
| 2021-02-24 | 245.46 |
| 2021-02-23 | 247.10 |
| 2021-02-22 | 238.93 |
| 2021-02-19 | 230.76 |
| 2021-02-18 | 227.50 |
| 2021-02-17 | 229.13 |
| 2021-02-16 | 229.13 |
| 2021-02-11 | 222.60 |
| 2021-02-10 | 226.68 |
| 2021-02-09 | 221.78 |
| 2021-02-08 | 220.96 |
| 2021-02-05 | 220.96 |
| 2021-02-04 | 228.31 |
| 2021-02-03 | 225.86 |
| 2021-02-02 | 220.15 |
| 2021-02-01 | 220.15 |
| 2021-01-29 | 220.15 |
| 2021-01-28 | 225.86 |
| 2021-01-27 | 204.63 |
| 2021-01-26 | 206.26 |
| 2021-01-25 | 206.26 |
| 2021-01-22 | 203.00 |
| 2021-01-21 | 203.00 |
| 2021-01-20 | 201.36 |
| 2021-01-19 | 201.36 |
| 2021-01-18 | 199.73 |
| 2021-01-15 | 199.73 |
| 2021-01-14 | 199.73 |
| 2021-01-13 | 200.55 |
| 2021-01-12 | 198.91 |
| 2021-01-11 | 195.65 |
| 2021-01-08 | 198.91 |
| 2021-01-07 | 198.91 |
| 2021-01-06 | 196.46 |
| 2021-01-05 | 196.46 |
| 2021-01-04 | 198.10 |
| 2020-12-31 | 192.38 |
| 2020-12-30 | 193.20 |
| 2020-12-29 | 193.20 |
| 2020-12-28 | 191.56 |
| 2020-12-24 | 193.20 |
| 2020-12-23 | 193.20 |
| 2020-12-22 | 200.55 |
| 2020-12-21 | 200.55 |
| 2020-12-18 | 200.55 |
| 2020-12-17 | 188.30 |
| 2020-12-16 | 188.30 |
| 2020-12-15 | 192.38 |
| 2020-12-14 | 192.38 |
| 2020-12-11 | 192.38 |
| 2020-12-10 | 198.91 |
| 2020-12-09 | 198.10 |
| 2020-12-08 | 194.83 |
| 2020-12-07 | 196.46 |
| 2020-12-04 | 197.28 |
| 2020-12-03 | 195.65 |
| 2020-12-02 | 194.83 |
| 2020-12-01 | 200.55 |
| 2020-11-30 | 191.56 |
| 2020-11-27 | 198.91 |
| 2020-11-26 | 197.28 |
| 2020-11-25 | 197.28 |
| 2020-11-24 | 187.48 |
| 2020-11-23 | 194.01 |
| 2020-11-20 | 202.18 |
| 2020-11-19 | 202.18 |
| 2020-11-18 | 198.91 |
| 2020-11-17 | 198.10 |
| 2020-11-16 | 202.18 |
| 2020-11-13 | 202.18 |
| 2020-11-12 | 202.18 |
| 2020-11-11 | 202.18 |
| 2020-11-10 | 202.18 |
| 2020-11-09 | 194.01 |
| 2020-11-06 | 206.26 |
| 2020-11-05 | 189.93 |
| 2020-11-04 | 188.30 |
| 2020-11-03 | 188.30 |
| 2020-11-02 | 190.75 |
| 2020-10-30 | 190.75 |
| 2020-10-29 | 195.65 |
| 2020-10-28 | 198.10 |
| 2020-10-27 | 202.18 |
| 2020-10-23 | 202.18 |
| 2020-10-22 | 202.18 |
| 2020-10-21 | 202.18 |
| 2020-10-20 | 204.63 |
| 2020-10-19 | 206.26 |
| 2020-10-16 | 204.63 |
| 2020-10-15 | 210.35 |
| 2020-10-14 | 210.35 |
| 2020-10-12 | 203.81 |
| 2020-10-09 | 204.63 |
| 2020-10-08 | 208.71 |
| 2020-10-07 | 208.71 |
| 2020-10-06 | 210.35 |
| 2020-10-05 | 205.45 |
| 2020-09-30 | 205.45 |
| 2020-09-29 | 205.45 |
| 2020-09-28 | 205.45 |
| 2020-09-25 | 205.45 |
| 2020-09-24 | 204.63 |
| 2020-09-23 | 208.71 |
| 2020-09-22 | 208.71 |
| 2020-09-21 | 208.71 |
| 2020-09-18 | 204.63 |
| 2020-09-17 | 221.78 |
| 2020-09-16 | 221.78 |
| 2020-09-15 | 221.78 |
| 2020-09-14 | 210.52 |
| 2020-09-11 | 210.52 |
| 2020-09-10 | 215.34 |
| 2020-09-09 | 216.95 |
| 2020-09-08 | 216.95 |
| 2020-09-07 | 206.50 |
| 2020-09-04 | 202.47 |
| 2020-09-03 | 204.89 |
| 2020-09-02 | 209.71 |
| 2020-09-01 | 221.78 |
| 2020-08-31 | 221.78 |
| 2020-08-28 | 221.78 |
| 2020-08-27 | 221.78 |
| 2020-08-26 | 221.78 |
| 2020-08-25 | 221.78 |
| 2020-08-24 | 221.78 |
| 2020-08-21 | 221.78 |
| 2020-08-20 | 221.78 |
| 2020-08-19 | 221.78 |
| 2020-08-18 | 205.69 |
| 2020-08-17 | 206.50 |
| 2020-08-14 | 205.69 |
| 2020-08-13 | 206.50 |
| 2020-08-12 | 206.50 |
| 2020-08-11 | 206.50 |
| 2020-08-10 | 206.50 |
| 2020-08-07 | 207.30 |
| 2020-08-06 | 210.52 |
| 2020-08-05 | 207.30 |
| 2020-08-04 | 208.91 |
| 2020-08-03 | 208.91 |
| 2020-07-31 | 209.71 |
| 2020-07-30 | 208.10 |
| 2020-07-29 | 209.71 |
| 2020-07-28 | 212.13 |
| 2020-07-27 | 212.13 |
| 2020-07-24 | 209.71 |
| 2020-07-23 | 213.74 |
| 2020-07-22 | 213.74 |
| 2020-07-21 | 213.74 |
| 2020-07-20 | 213.74 |
| 2020-07-17 | 213.74 |
| 2020-07-16 | 217.76 |
| 2020-07-15 | 212.13 |
| 2020-07-14 | 220.98 |
| 2020-07-13 | 221.78 |
| 2020-07-10 | 210.52 |
| 2020-07-09 | 212.13 |
| 2020-07-08 | 219.37 |
| 2020-07-07 | 213.74 |
| 2020-07-06 | 220.98 |
| 2020-07-03 | 214.54 |
| 2020-07-02 | 209.71 |
| 2020-06-30 | 213.74 |
| 2020-06-29 | 213.74 |
| 2020-06-26 | 213.74 |
| 2020-06-24 | 217.76 |
| 2020-06-23 | 216.95 |
| 2020-06-22 | 217.76 |
| 2020-06-19 | 219.37 |
| 2020-06-18 | 221.78 |
| 2020-06-17 | 221.78 |
| 2020-06-16 | 221.78 |
| 2020-06-15 | 214.54 |
| 2020-06-12 | 216.95 |
| 2020-06-11 | 222.30 |
| 2020-06-10 | 223.06 |
| 2020-06-09 | 223.06 |
| 2020-06-08 | 223.83 |
| 2020-06-05 | 223.06 |
| 2020-06-04 | 216.95 |
| 2020-06-03 | 227.65 |
| 2020-06-02 | 224.59 |
| 2020-06-01 | 212.37 |
| 2020-05-29 | 212.37 |
| 2020-05-28 | 224.59 |
| 2020-05-27 | 216.95 |
| 2020-05-26 | 229.17 |
| 2020-05-25 | 220.77 |
| 2020-05-22 | 220.77 |
| 2020-05-21 | 244.45 |
| 2020-05-20 | 244.45 |
| 2020-05-19 | 244.45 |
| 2020-05-18 | 250.56 |
| 2020-05-15 | 250.56 |
| 2020-05-14 | 250.56 |
| 2020-05-13 | 250.56 |
| 2020-05-12 | 250.56 |
| 2020-05-11 | 250.56 |
| 2020-05-08 | 258.20 |
| 2020-05-07 | 258.20 |
| 2020-05-06 | 258.20 |
| 2020-05-05 | 258.96 |
| 2020-05-04 | 258.96 |
| 2020-04-29 | 258.96 |
| 2020-04-28 | 258.20 |
| 2020-04-27 | 258.96 |
| 2020-04-24 | 252.85 |
| 2020-04-23 | 252.85 |
| 2020-04-22 | 252.85 |
| 2020-04-21 | 255.90 |
| 2020-04-20 | 255.90 |
| 2020-04-17 | 255.90 |
| 2020-04-16 | 265.07 |
| 2020-04-15 | 266.60 |
| 2020-04-14 | 249.03 |
| 2020-04-09 | 249.03 |
| 2020-04-08 | 245.98 |
| 2020-04-07 | 245.98 |
| 2020-04-06 | 243.68 |
| 2020-04-03 | 243.68 |
| 2020-04-02 | 243.68 |
| 2020-04-01 | 251.32 |
| 2020-03-31 | 258.96 |
| 2020-03-30 | 258.96 |
| 2020-03-27 | 273.47 |
| 2020-03-26 | 266.60 |
| 2020-03-25 | 274.23 |
| 2020-03-24 | 272.71 |
| 2020-03-23 | 236.05 |
| 2020-03-20 | 245.21 |
| 2020-03-19 | 244.45 |
| 2020-03-18 | 265.07 |
| 2020-03-17 | 232.23 |
| 2020-03-16 | 232.23 |
| 2020-03-13 | 232.23 |
| 2020-03-12 | 243.68 |
| 2020-03-11 | 264.31 |
| 2020-03-10 | 264.31 |
| 2020-03-09 | 266.60 |
| 2020-03-06 | 271.18 |
| 2020-03-05 | 274.23 |
| 2020-03-04 | 283.40 |
| 2020-03-03 | 279.58 |
| 2020-03-02 | 279.58 |
| 2020-02-28 | 275.76 |
| 2020-02-27 | 272.71 |
| 2020-02-26 | 278.82 |
| 2020-02-25 | 278.82 |
| 2020-02-24 | 271.94 |
| 2020-02-21 | 278.82 |
| 2020-02-20 | 272.71 |
| 2020-02-19 | 274.23 |
| 2020-02-18 | 271.94 |
| 2020-02-17 | 271.18 |
| 2020-02-14 | 273.47 |
| 2020-02-13 | 274.23 |
| 2020-02-12 | 274.23 |
| 2020-02-11 | 274.23 |
| 2020-02-10 | 272.71 |
| 2020-02-07 | 274.23 |
| 2020-02-06 | 276.53 |
| 2020-02-05 | 278.82 |
| 2020-02-04 | 278.05 |
| 2020-02-03 | 277.29 |
| 2020-01-31 | 274.23 |
| 2020-01-30 | 274.23 |
| 2020-01-29 | 282.64 |
| 2020-01-24 | 286.45 |
| 2020-01-23 | 289.51 |
| 2020-01-22 | 290.27 |
| 2020-01-21 | 294.09 |
| 2020-01-20 | 300.20 |
| 2020-01-17 | 294.86 |
| 2020-01-16 | 294.86 |
| 2020-01-15 | 289.51 |
| 2020-01-14 | 293.33 |
| 2020-01-13 | 293.33 |
| 2020-01-10 | 293.33 |
| 2020-01-09 | 293.33 |
| 2020-01-08 | 293.33 |
| 2020-01-07 | 297.15 |
| 2020-01-06 | 282.64 |
| 2020-01-03 | 285.69 |
| 2020-01-02 | 292.56 |
| 2019-12-31 | 292.56 |
| 2019-12-30 | 283.40 |
| 2019-12-27 | 289.51 |
| 2019-12-24 | 289.51 |
| 2019-12-23 | 289.51 |
| 2019-12-20 | 283.40 |
| 2019-12-19 | 275.76 |
| 2019-12-18 | 275.76 |
| 2019-12-17 | 282.64 |
| 2019-12-16 | 278.82 |
| 2019-12-13 | 278.82 |
| 2019-12-12 | 275.76 |
| 2019-12-11 | 277.29 |
| 2019-12-10 | 278.05 |
| 2019-12-09 | 270.42 |
| 2019-12-06 | 270.42 |
| 2019-12-05 | 270.42 |
| 2019-12-04 | 267.36 |
| 2019-12-03 | 267.36 |
| 2019-12-02 | 269.65 |
| 2019-11-29 | 270.42 |
| 2019-11-28 | 270.42 |
| 2019-11-27 | 268.89 |
| 2019-11-26 | 273.47 |
| 2019-11-25 | 268.89 |
| 2019-11-22 | 266.60 |
| 2019-11-21 | 266.60 |
| 2019-11-20 | 267.36 |
| 2019-11-19 | 266.60 |
| 2019-11-18 | 267.36 |
| 2019-11-15 | 269.65 |
| 2019-11-14 | 265.83 |
| 2019-11-13 | 269.65 |
| 2019-11-12 | 268.89 |
| 2019-11-11 | 268.12 |
| 2019-11-08 | 268.89 |
| 2019-11-07 | 271.18 |
| 2019-11-06 | 268.89 |
| 2019-11-05 | 270.42 |
| 2019-11-04 | 278.82 |
| 2019-11-01 | 276.53 |
| 2019-10-31 | 274.23 |
| 2019-10-30 | 270.42 |
| 2019-10-29 | 270.42 |
| 2019-10-28 | 272.71 |
| 2019-10-25 | 270.42 |
| 2019-10-24 | 268.12 |
| 2019-10-23 | 269.65 |
| 2019-10-22 | 269.65 |
| 2019-10-21 | 274.23 |
| 2019-10-18 | 270.42 |
| 2019-10-17 | 266.60 |
| 2019-10-16 | 265.07 |
| 2019-10-15 | 265.83 |
| 2019-10-14 | 266.60 |
| 2019-10-11 | 268.89 |
| 2019-10-10 | 266.60 |
| 2019-10-09 | 266.60 |
| 2019-10-08 | 268.12 |
| 2019-10-04 | 270.42 |
| 2019-10-03 | 269.65 |
| 2019-10-02 | 273.47 |
| 2019-09-30 | 267.36 |
| 2019-09-27 | 267.36 |
| 2019-09-26 | 266.60 |
| 2019-09-25 | 265.83 |
| 2019-09-24 | 268.12 |
| 2019-09-23 | 268.12 |
| 2019-09-20 | 267.36 |
| 2019-09-19 | 273.47 |
| 2019-09-18 | 273.47 |
| 2019-09-17 | 273.47 |
| 2019-09-16 | 275.00 |
| 2019-09-13 | 275.00 |
| 2019-09-12 | 267.45 |
| 2019-09-11 | 267.45 |
| 2019-09-10 | 265.94 |
| 2019-09-09 | 265.94 |
| 2019-09-06 | 260.66 |
| 2019-09-05 | 262.17 |
| 2019-09-04 | 277.26 |
| 2019-09-03 | 264.43 |
| 2019-09-02 | 270.47 |
| 2019-08-30 | 271.98 |
| 2019-08-29 | 271.98 |
| 2019-08-28 | 268.21 |
| 2019-08-27 | 269.72 |
| 2019-08-26 | 267.45 |
| 2019-08-23 | 275.00 |
| 2019-08-22 | 275.75 |
| 2019-08-21 | 272.73 |
| 2019-08-20 | 273.49 |
| 2019-08-19 | 273.49 |
| 2019-08-16 | 275.75 |
| 2019-08-15 | 265.94 |
| 2019-08-14 | 265.94 |
| 2019-08-13 | 268.96 |
| 2019-08-12 | 274.24 |
| 2019-08-09 | 276.51 |
| 2019-08-08 | 287.83 |
| 2019-08-07 | 283.30 |
| 2019-08-06 | 281.03 |
| 2019-08-05 | 283.30 |
| 2019-08-02 | 300.65 |
| 2019-08-01 | 300.65 |
| 2019-07-31 | 300.65 |
| 2019-07-30 | 303.67 |
| 2019-07-29 | 301.41 |
| 2019-07-26 | 310.46 |
| 2019-07-25 | 308.20 |
| 2019-07-24 | 307.44 |
| 2019-07-23 | 310.46 |
| 2019-07-22 | 306.69 |
| 2019-07-19 | 310.46 |
| 2019-07-18 | 313.48 |
| 2019-07-17 | 313.48 |
| 2019-07-16 | 314.99 |
| 2019-07-15 | 314.99 |
| 2019-07-12 | 311.22 |
| 2019-07-11 | 311.22 |
| 2019-07-10 | 314.23 |
| 2019-07-09 | 314.23 |
| 2019-07-08 | 311.22 |
| 2019-07-05 | 311.22 |
| 2019-07-04 | 309.71 |
| 2019-07-03 | 307.44 |
| 2019-07-02 | 312.72 |
| 2019-06-28 | 314.99 |
| 2019-06-27 | 314.99 |
| 2019-06-26 | 318.01 |
| 2019-06-25 | 318.01 |
| 2019-06-24 | 313.48 |
| 2019-06-21 | 313.48 |
| 2019-06-20 | 314.99 |
| 2019-06-19 | 321.02 |
| 2019-06-18 | 317.25 |
| 2019-06-17 | 311.22 |
| 2019-06-14 | 299.14 |
| 2019-06-13 | 300.65 |
| 2019-06-12 | 303.67 |
| 2019-06-11 | 317.25 |
| 2019-06-10 | 314.99 |
| 2019-06-06 | 308.95 |
| 2019-06-05 | 315.74 |
| 2019-06-04 | 316.50 |
| 2019-06-03 | 315.04 |
| 2019-05-31 | 310.68 |
| 2019-05-30 | 320.86 |
| 2019-05-29 | 320.86 |
| 2019-05-28 | 317.95 |
| 2019-05-27 | 319.40 |
| 2019-05-24 | 318.68 |
| 2019-05-23 | 320.13 |
| 2019-05-22 | 326.67 |
| 2019-05-21 | 328.13 |
| 2019-05-20 | 328.13 |
| 2019-05-17 | 328.13 |
| 2019-05-16 | 331.76 |
| 2019-05-15 | 322.31 |
| 2019-05-14 | 324.49 |
| 2019-05-10 | 332.49 |
| 2019-05-09 | 320.13 |
| 2019-05-08 | 325.22 |
| 2019-05-07 | 333.94 |
| 2019-05-06 | 331.76 |
| 2019-05-03 | 336.12 |
| 2019-05-02 | 334.67 |
| 2019-04-30 | 332.49 |
| 2019-04-29 | 331.03 |
| 2019-04-26 | 331.03 |
| 2019-04-25 | 330.31 |
| 2019-04-24 | 334.67 |
| 2019-04-23 | 331.76 |
| 2019-04-18 | 331.76 |
| 2019-04-17 | 333.94 |
| 2019-04-16 | 331.76 |
| 2019-04-15 | 334.67 |
| 2019-04-12 | 330.31 |
| 2019-04-11 | 330.31 |
| 2019-04-10 | 335.40 |
| 2019-04-09 | 333.94 |
| 2019-04-08 | 335.40 |
| 2019-04-04 | 335.40 |
| 2019-04-03 | 334.67 |
| 2019-04-02 | 335.40 |
| 2019-04-01 | 336.12 |
| 2019-03-29 | 331.76 |
| 2019-03-28 | 337.58 |
| 2019-03-27 | 350.66 |
| 2019-03-26 | 347.75 |
| 2019-03-25 | 347.03 |
| 2019-03-22 | 347.03 |
| 2019-03-21 | 345.57 |
| 2019-03-20 | 339.76 |
| 2019-03-19 | 339.76 |
| 2019-03-18 | 339.76 |
| 2019-03-15 | 341.94 |
| 2019-03-14 | 339.76 |
| 2019-03-13 | 339.03 |
| 2019-03-12 | 336.85 |
| 2019-03-11 | 339.76 |
| 2019-03-08 | 339.03 |
| 2019-03-07 | 339.03 |
| 2019-03-06 | 334.67 |
| 2019-03-05 | 338.30 |
| 2019-03-04 | 342.66 |
| 2019-03-01 | 337.58 |
| 2019-02-28 | 341.94 |
| 2019-02-27 | 336.85 |
| 2019-02-26 | 336.85 |
| 2019-02-25 | 343.39 |
| 2019-02-22 | 339.76 |
| 2019-02-21 | 339.76 |
| 2019-02-20 | 339.03 |
| 2019-02-19 | 339.76 |
| 2019-02-18 | 341.94 |
| 2019-02-15 | 336.85 |
| 2019-02-14 | 343.39 |
| 2019-02-13 | 344.84 |
| 2019-02-12 | 342.66 |
| 2019-02-11 | 342.66 |
| 2019-02-08 | 340.48 |
| 2019-02-04 | 331.76 |
| 2019-02-01 | 339.76 |
| 2019-01-31 | 338.30 |
| 2019-01-30 | 336.12 |
| 2019-01-29 | 339.03 |
| 2019-01-28 | 330.31 |
| 2019-01-25 | 321.59 |
| 2019-01-24 | 317.95 |
| 2019-01-23 | 314.32 |
| 2019-01-22 | 320.13 |
| 2019-01-21 | 321.59 |
| 2019-01-18 | 317.95 |
| 2019-01-17 | 314.32 |
| 2019-01-16 | 321.59 |
| 2019-01-15 | 318.68 |
| 2019-01-14 | 307.05 |
| 2019-01-11 | 307.05 |
| 2019-01-10 | 310.68 |
| 2019-01-09 | 322.31 |
| 2019-01-08 | 323.77 |
| 2019-01-07 | 308.50 |
| 2019-01-04 | 299.78 |
| 2019-01-03 | 299.78 |
| 2019-01-02 | 294.69 |
| 2018-12-31 | 292.51 |
| 2018-12-28 | 288.88 |
| 2018-12-27 | 288.88 |
| 2018-12-24 | 288.88 |
| 2018-12-21 | 288.88 |
| 2018-12-20 | 291.06 |
| 2018-12-19 | 291.78 |
| 2018-12-18 | 291.78 |
| 2018-12-17 | 289.60 |
| 2018-12-14 | 291.06 |
| 2018-12-13 | 287.42 |
| 2018-12-12 | 282.33 |
| 2018-12-11 | 281.61 |
| 2018-12-10 | 286.70 |
| 2018-12-07 | 288.15 |
| 2018-12-06 | 283.79 |
| 2018-12-05 | 293.96 |
| 2018-12-04 | 294.69 |
| 2018-12-03 | 297.60 |
| 2018-11-30 | 296.14 |
| 2018-11-29 | 292.51 |
| 2018-11-28 | 293.96 |
| 2018-11-27 | 295.42 |
| 2018-11-26 | 295.42 |
| 2018-11-23 | 289.60 |
| 2018-11-22 | 296.14 |
| 2018-11-21 | 291.78 |
| 2018-11-20 | 291.78 |
| 2018-11-19 | 293.96 |
| 2018-11-16 | 285.24 |
| 2018-11-15 | 274.34 |
| 2018-11-14 | 267.80 |
| 2018-11-13 | 268.52 |
| 2018-11-12 | 268.52 |
| 2018-11-09 | 269.98 |
| 2018-11-08 | 272.16 |
| 2018-11-07 | 277.97 |
| 2018-11-06 | 272.16 |
| 2018-11-05 | 275.07 |
| 2018-11-02 | 283.06 |
| 2018-11-01 | 278.70 |
| 2018-10-31 | 279.43 |
| 2018-10-30 | 275.07 |
| 2018-10-29 | 278.70 |
| 2018-10-26 | 289.60 |
| 2018-10-25 | 289.60 |
| 2018-10-24 | 302.69 |
| 2018-10-23 | 299.78 |
| 2018-10-22 | 301.96 |
| 2018-10-19 | 301.23 |
| 2018-10-18 | 295.42 |
| 2018-10-16 | 295.42 |
| 2018-10-15 | 293.96 |
| 2018-10-12 | 299.78 |
| 2018-10-11 | 307.05 |
| 2018-10-10 | 319.40 |
| 2018-10-09 | 321.59 |
| 2018-10-08 | 321.59 |
| 2018-10-05 | 321.59 |
| 2018-10-04 | 317.95 |
| 2018-10-03 | 325.22 |
| 2018-10-02 | 320.86 |
| 2018-09-28 | 325.95 |
| 2018-09-27 | 324.49 |
| 2018-09-26 | 326.67 |
| 2018-09-24 | 335.40 |
| 2018-09-21 | 332.49 |
| 2018-09-20 | 335.40 |
| 2018-09-19 | 335.40 |
| 2018-09-18 | 335.40 |
| 2018-09-17 | 335.40 |
| 2018-09-14 | 335.40 |
| 2018-09-13 | 335.40 |
| 2018-09-12 | 322.31 |
| 2018-09-11 | 325.22 |
| 2018-09-10 | 328.85 |
| 2018-09-07 | 331.76 |
| 2018-09-06 | 330.32 |
| 2018-09-05 | 328.88 |
| 2018-09-04 | 331.04 |
| 2018-09-03 | 330.32 |
| 2018-08-31 | 339.68 |
| 2018-08-30 | 339.68 |
| 2018-08-29 | 331.76 |
| 2018-08-28 | 332.48 |
| 2018-08-27 | 333.20 |
| 2018-08-24 | 332.48 |
| 2018-08-23 | 338.24 |
| 2018-08-22 | 338.96 |
| 2018-08-21 | 338.96 |
| 2018-08-20 | 337.52 |
| 2018-08-17 | 331.76 |
| 2018-08-16 | 333.92 |
| 2018-08-15 | 329.60 |
| 2018-08-14 | 335.36 |
| 2018-08-13 | 337.52 |
| 2018-08-10 | 338.96 |
| 2018-08-09 | 338.24 |
| 2018-08-08 | 335.36 |
| 2018-08-07 | 335.36 |
| 2018-08-06 | 331.76 |
| 2018-08-03 | 336.08 |
| 2018-08-02 | 335.36 |
| 2018-08-01 | 338.96 |
| 2018-07-31 | 341.84 |
| 2018-07-30 | 338.24 |
| 2018-07-27 | 335.36 |
| 2018-07-26 | 340.40 |
| 2018-07-25 | 349.75 |
| 2018-07-24 | 349.75 |
| 2018-07-23 | 345.43 |
| 2018-07-20 | 343.27 |
| 2018-07-19 | 344.71 |
| 2018-07-18 | 354.07 |
| 2018-07-17 | 353.35 |
| 2018-07-16 | 358.39 |
| 2018-07-13 | 359.83 |
| 2018-07-12 | 359.83 |
| 2018-07-11 | 355.51 |
| 2018-07-10 | 360.55 |
| 2018-07-09 | 360.55 |
| 2018-07-06 | 356.23 |
| 2018-07-05 | 353.35 |
| 2018-07-04 | 364.14 |
| 2018-07-03 | 361.98 |
| 2018-06-29 | 376.38 |
| 2018-06-28 | 379.97 |
| 2018-06-27 | 379.25 |
| 2018-06-26 | 381.41 |
| 2018-06-25 | 382.13 |
| 2018-06-22 | 381.41 |
| 2018-06-21 | 384.29 |
| 2018-06-20 | 385.73 |
| 2018-06-19 | 384.29 |
| 2018-06-15 | 382.13 |
| 2018-06-14 | 382.85 |
| 2018-06-13 | 383.57 |
| 2018-06-12 | 383.57 |
| 2018-06-11 | 387.89 |
| 2018-06-08 | 376.74 |
| 2018-06-07 | 382.30 |
| 2018-06-06 | 380.22 |
| 2018-06-05 | 369.08 |
| 2018-06-04 | 361.43 |
| 2018-06-01 | 352.38 |
| 2018-05-31 | 347.51 |
| 2018-05-30 | 335.67 |
| 2018-05-29 | 338.46 |
| 2018-05-28 | 338.46 |
| 2018-05-25 | 333.59 |
| 2018-05-24 | 331.50 |
| 2018-05-23 | 329.41 |
| 2018-05-21 | 331.50 |
| 2018-05-18 | 334.98 |
| 2018-05-17 | 326.63 |
| 2018-05-16 | 328.02 |
| 2018-05-15 | 327.32 |
| 2018-05-14 | 328.02 |
| 2018-05-11 | 330.11 |
| 2018-05-10 | 330.11 |
| 2018-05-09 | 329.41 |
| 2018-05-08 | 328.02 |
| 2018-05-07 | 327.32 |
| 2018-05-04 | 323.15 |
| 2018-05-03 | 323.84 |
| 2018-05-02 | 324.54 |
| 2018-04-30 | 324.54 |
| 2018-04-27 | 328.02 |
| 2018-04-26 | 326.63 |
| 2018-04-25 | 324.54 |
| 2018-04-24 | 325.23 |
| 2018-04-23 | 324.54 |
| 2018-04-20 | 323.84 |
| 2018-04-19 | 325.93 |
| 2018-04-18 | 322.45 |
| 2018-04-17 | 324.54 |
| 2018-04-16 | 324.54 |
| 2018-04-13 | 324.54 |
| 2018-04-12 | 325.93 |
| 2018-04-11 | 324.54 |
| 2018-04-10 | 325.93 |
| 2018-04-09 | 324.54 |
| 2018-04-06 | 323.15 |
| 2018-04-04 | 318.97 |
| 2018-04-03 | 319.67 |
| 2018-03-29 | 320.36 |
| 2018-03-28 | 319.67 |
| 2018-03-27 | 323.15 |
| 2018-03-26 | 324.54 |
| 2018-03-23 | 319.67 |
| 2018-03-22 | 327.32 |
| 2018-03-21 | 324.54 |
| 2018-03-20 | 326.63 |
| 2018-03-19 | 332.19 |
| 2018-03-16 | 332.89 |
| 2018-03-15 | 334.98 |
| 2018-03-14 | 337.07 |
| 2018-03-13 | 337.07 |
| 2018-03-12 | 324.54 |
| 2018-03-09 | 319.67 |
| 2018-03-08 | 318.28 |
| 2018-03-07 | 320.36 |
| 2018-03-06 | 320.36 |
| 2018-03-05 | 316.88 |
| 2018-03-02 | 313.40 |
| 2018-03-01 | 312.71 |
| 2018-02-28 | 314.10 |
| 2018-02-27 | 321.06 |
| 2018-02-26 | 327.32 |
| 2018-02-23 | 330.11 |
| 2018-02-22 | 324.54 |
| 2018-02-21 | 325.93 |
| 2018-02-20 | 316.88 |
| 2018-02-15 | 316.88 |
| 2018-02-14 | 309.23 |
| 2018-02-13 | 307.14 |
| 2018-02-12 | 299.48 |
| 2018-02-09 | 300.88 |
| 2018-02-08 | 305.05 |
| 2018-02-07 | 298.09 |
| 2018-02-06 | 301.57 |
| 2018-02-05 | 316.19 |
| 2018-02-02 | 320.36 |
| 2018-02-01 | 309.92 |
| 2018-01-31 | 309.92 |
| 2018-01-30 | 309.92 |
| 2018-01-29 | 294.61 |
| 2018-01-26 | 289.74 |
| 2018-01-25 | 282.78 |
| 2018-01-24 | 283.48 |
| 2018-01-23 | 282.78 |
| 2018-01-22 | 280.69 |
| 2018-01-19 | 276.52 |
| 2018-01-18 | 275.13 |
| 2018-01-17 | 277.21 |
| 2018-01-16 | 275.82 |
| 2018-01-15 | 275.13 |
| 2018-01-12 | 274.43 |
| 2018-01-11 | 277.91 |
| 2018-01-10 | 278.61 |
| 2018-01-09 | 277.21 |
| 2018-01-08 | 277.21 |
| 2018-01-05 | 276.52 |
| 2018-01-04 | 277.21 |
| 2018-01-03 | 277.21 |
| 2018-01-02 | 276.52 |
| 2017-12-29 | 277.21 |
| 2017-12-28 | 277.21 |
| 2017-12-27 | 277.91 |
| 2017-12-22 | 277.21 |
| 2017-12-21 | 275.82 |
| 2017-12-20 | 275.13 |
| 2017-12-19 | 275.82 |
| 2017-12-18 | 279.30 |
| 2017-12-15 | 277.21 |
| 2017-12-14 | 275.82 |
| 2017-12-13 | 277.91 |
| 2017-12-12 | 275.82 |
| 2017-12-11 | 278.61 |
| 2017-12-08 | 273.04 |
| 2017-12-07 | 266.08 |
| 2017-12-06 | 263.99 |
| 2017-12-05 | 261.90 |
| 2017-12-04 | 261.90 |
| 2017-12-01 | 261.90 |
| 2017-11-30 | 260.51 |
| 2017-11-29 | 261.90 |
| 2017-11-28 | 259.81 |
| 2017-11-27 | 260.51 |
| 2017-11-24 | 261.21 |
| 2017-11-23 | 260.51 |
| 2017-11-22 | 257.73 |
| 2017-11-21 | 260.51 |
| 2017-11-20 | 266.08 |
| 2017-11-17 | 269.56 |
| 2017-11-16 | 270.95 |
| 2017-11-15 | 270.25 |
| 2017-11-14 | 275.13 |
| 2017-11-13 | 273.04 |
| 2017-11-10 | 275.82 |
| 2017-11-09 | 273.04 |
| 2017-11-08 | 273.73 |
| 2017-11-07 | 275.13 |
| 2017-11-06 | 275.82 |
| 2017-11-03 | 275.82 |
| 2017-11-02 | 276.52 |
| 2017-11-01 | 276.52 |
| 2017-10-31 | 275.82 |
| 2017-10-30 | 275.82 |
| 2017-10-27 | 275.82 |
| 2017-10-26 | 275.13 |
| 2017-10-25 | 275.82 |
| 2017-10-24 | 275.13 |
| 2017-10-23 | 275.82 |
| 2017-10-20 | 275.82 |
| 2017-10-19 | 275.13 |
| 2017-10-18 | 275.82 |
| 2017-10-17 | 273.73 |
| 2017-10-16 | 275.13 |
| 2017-10-13 | 276.52 |
| 2017-10-12 | 275.82 |
| 2017-10-11 | 276.52 |
| 2017-10-10 | 276.52 |
| 2017-10-09 | 275.82 |
| 2017-10-06 | 276.52 |
| 2017-10-04 | 275.82 |
| 2017-10-03 | 273.04 |
| 2017-09-29 | 275.13 |
| 2017-09-28 | 268.86 |
| 2017-09-27 | 270.95 |
| 2017-09-26 | 272.34 |
| 2017-09-25 | 272.34 |
| 2017-09-22 | 280.00 |
| 2017-09-21 | 280.00 |
| 2017-09-20 | 280.69 |
| 2017-09-19 | 280.69 |
| 2017-09-18 | 280.69 |
| 2017-09-15 | 281.39 |
| 2017-09-14 | 279.30 |
| 2017-09-13 | 281.04 |
| 2017-09-12 | 279.66 |
| 2017-09-11 | 279.66 |
| 2017-09-08 | 285.18 |
| 2017-09-07 | 278.28 |
| 2017-09-06 | 276.21 |
| 2017-09-05 | 276.21 |
| 2017-09-04 | 273.45 |
| 2017-09-01 | 274.83 |
| 2017-08-31 | 272.76 |
| 2017-08-30 | 272.76 |
| 2017-08-29 | 268.62 |
| 2017-08-28 | 268.62 |
| 2017-08-25 | 272.76 |
| 2017-08-24 | 272.76 |
| 2017-08-22 | 270.00 |
| 2017-08-21 | 275.52 |
| 2017-08-18 | 267.93 |
| 2017-08-17 | 267.93 |
| 2017-08-16 | 266.54 |
| 2017-08-15 | 267.93 |
| 2017-08-14 | 268.62 |
| 2017-08-11 | 267.93 |
| 2017-08-10 | 271.38 |
| 2017-08-09 | 276.90 |
| 2017-08-08 | 274.14 |
| 2017-08-07 | 271.38 |
| 2017-08-04 | 271.38 |
| 2017-08-03 | 270.00 |
| 2017-08-02 | 270.00 |
| 2017-08-01 | 269.31 |
| 2017-07-31 | 269.31 |
| 2017-07-28 | 268.62 |
| 2017-07-27 | 271.38 |
| 2017-07-26 | 272.07 |
| 2017-07-25 | 269.31 |
| 2017-07-24 | 269.31 |
| 2017-07-21 | 267.93 |
| 2017-07-20 | 270.00 |
| 2017-07-19 | 267.93 |
| 2017-07-18 | 267.93 |
| 2017-07-17 | 270.69 |
| 2017-07-14 | 267.93 |
| 2017-07-13 | 267.24 |
| 2017-07-12 | 261.71 |
| 2017-07-11 | 264.47 |
| 2017-07-10 | 261.02 |
| 2017-07-07 | 259.64 |
| 2017-07-06 | 261.71 |
| 2017-07-05 | 258.95 |
| 2017-07-04 | 258.95 |
| 2017-07-03 | 261.71 |
| 2017-06-30 | 261.02 |
| 2017-06-29 | 264.47 |
| 2017-06-28 | 261.02 |
| 2017-06-27 | 267.93 |
| 2017-06-26 | 271.38 |
| 2017-06-23 | 273.45 |
| 2017-06-22 | 273.45 |
| 2017-06-21 | 275.52 |
| 2017-06-20 | 273.45 |
| 2017-06-19 | 273.45 |
| 2017-06-16 | 268.62 |
| 2017-06-15 | 269.31 |
| 2017-06-14 | 271.38 |
| 2017-06-13 | 268.75 |
| 2017-06-12 | 266.06 |
| 2017-06-09 | 267.41 |
| 2017-06-08 | 266.06 |
| 2017-06-07 | 264.72 |
| 2017-06-06 | 266.06 |
| 2017-06-05 | 263.37 |
| 2017-06-02 | 266.74 |
| 2017-06-01 | 264.72 |
| 2017-05-31 | 255.97 |
| 2017-05-29 | 247.89 |
| 2017-05-26 | 247.22 |
| 2017-05-25 | 246.55 |
| 2017-05-24 | 245.87 |
| 2017-05-23 | 243.18 |
| 2017-05-22 | 239.82 |
| 2017-05-19 | 248.57 |
| 2017-05-18 | 247.89 |
| 2017-05-17 | 245.87 |
| 2017-05-16 | 243.18 |
| 2017-05-15 | 243.18 |
| 2017-05-12 | 237.13 |
| 2017-05-11 | 237.13 |
| 2017-05-10 | 239.82 |
| 2017-05-09 | 241.84 |
| 2017-05-08 | 243.86 |
| 2017-05-05 | 245.87 |
| 2017-05-04 | 249.91 |
| 2017-05-02 | 248.57 |
| 2017-04-28 | 246.55 |
| 2017-04-27 | 249.91 |
| 2017-04-26 | 249.91 |
| 2017-04-25 | 254.62 |
| 2017-04-24 | 259.33 |
| 2017-04-21 | 258.66 |
| 2017-04-20 | 260.01 |
| 2017-04-19 | 262.02 |
| 2017-04-18 | 261.35 |
| 2017-04-13 | 270.10 |
| 2017-04-12 | 268.75 |
| 2017-04-11 | 268.75 |
| 2017-04-10 | 270.10 |
| 2017-04-07 | 270.77 |
| 2017-04-06 | 273.46 |
| 2017-04-05 | 270.10 |
| 2017-04-03 | 270.10 |
| 2017-03-31 | 268.08 |
| 2017-03-30 | 272.12 |
| 2017-03-29 | 267.41 |
| 2017-03-28 | 270.10 |
| 2017-03-27 | 260.68 |
| 2017-03-24 | 272.12 |
| 2017-03-23 | 272.12 |
| 2017-03-22 | 268.75 |
| 2017-03-21 | 273.46 |
| 2017-03-20 | 272.79 |
| 2017-03-17 | 272.12 |
| 2017-03-16 | 270.10 |
| 2017-03-15 | 263.37 |
| 2017-03-14 | 263.37 |
| 2017-03-13 | 263.37 |
| 2017-03-10 | 260.01 |
| 2017-03-09 | 260.68 |
| 2017-03-08 | 260.01 |
| 2017-03-07 | 256.64 |
| 2017-03-06 | 256.64 |
| 2017-03-03 | 263.37 |
| 2017-03-02 | 266.74 |
| 2017-03-01 | 260.68 |
| 2017-02-28 | 260.01 |
| 2017-02-27 | 243.18 |
| 2017-02-24 | 242.51 |
| 2017-02-23 | 240.49 |
| 2017-02-22 | 237.80 |
| 2017-02-21 | 237.13 |
| 2017-02-20 | 237.13 |
| 2017-02-17 | 237.13 |
| 2017-02-16 | 240.49 |
| 2017-02-15 | 241.84 |
| 2017-02-14 | 239.15 |
| 2017-02-13 | 230.40 |
| 2017-02-10 | 233.09 |
| 2017-02-09 | 229.73 |
| 2017-02-08 | 229.73 |
| 2017-02-07 | 225.01 |
| 2017-02-06 | 225.01 |
| 2017-02-03 | 223.67 |
| 2017-02-02 | 221.65 |
| 2017-02-01 | 229.05 |
| 2017-01-27 | 220.30 |
| 2017-01-26 | 225.69 |
| 2017-01-25 | 219.63 |
| 2017-01-24 | 218.96 |
| 2017-01-23 | 218.29 |
| 2017-01-20 | 218.29 |
| 2017-01-19 | 218.29 |
| 2017-01-18 | 217.61 |
| 2017-01-17 | 220.30 |
| 2017-01-16 | 220.30 |
| 2017-01-13 | 219.63 |
| 2017-01-12 | 218.96 |
| 2017-01-11 | 218.29 |
| 2017-01-10 | 217.61 |
| 2017-01-09 | 217.61 |
| 2017-01-06 | 214.92 |
| 2017-01-05 | 214.92 |
| 2017-01-04 | 214.92 |
| 2017-01-03 | 214.92 |
| 2016-12-30 | 214.92 |
| 2016-12-29 | 212.90 |
| 2016-12-28 | 212.90 |
| 2016-12-23 | 212.90 |
| 2016-12-22 | 212.90 |
| 2016-12-21 | 213.58 |
| 2016-12-20 | 213.58 |
| 2016-12-19 | 211.56 |
| 2016-12-16 | 214.92 |
| 2016-12-15 | 213.58 |
| 2016-12-14 | 213.58 |
| 2016-12-13 | 212.23 |
| 2016-12-12 | 214.25 |
| 2016-12-09 | 214.25 |
| 2016-12-08 | 217.61 |
| 2016-12-07 | 212.90 |
| 2016-12-06 | 212.23 |
| 2016-12-05 | 212.23 |
| 2016-12-02 | 212.23 |
| 2016-12-01 | 212.90 |
| 2016-11-30 | 213.58 |
| 2016-11-29 | 212.23 |
| 2016-11-28 | 211.56 |
| 2016-11-25 | 212.90 |
| 2016-11-24 | 218.96 |
| 2016-11-23 | 220.30 |
| 2016-11-22 | 212.90 |
| 2016-11-21 | 210.88 |
| 2016-11-18 | 209.54 |
| 2016-11-17 | 210.88 |
| 2016-11-16 | 210.21 |
| 2016-11-15 | 211.56 |
| 2016-11-14 | 212.90 |
| 2016-11-11 | 214.92 |
| 2016-11-10 | 218.29 |
| 2016-11-09 | 216.27 |
| 2016-11-08 | 217.61 |
| 2016-11-07 | 217.61 |
| 2016-11-04 | 222.32 |
| 2016-11-03 | 222.32 |
| 2016-11-02 | 223.67 |
| 2016-11-01 | 225.01 |
| 2016-10-31 | 223.00 |
| 2016-10-28 | 221.65 |
| 2016-10-27 | 223.00 |
| 2016-10-26 | 223.67 |
| 2016-10-25 | 224.34 |
| 2016-10-24 | 225.01 |
| 2016-10-20 | 224.34 |
| 2016-10-19 | 226.36 |
| 2016-10-18 | 227.71 |
| 2016-10-17 | 225.69 |
| 2016-10-14 | 227.03 |
| 2016-10-13 | 226.36 |
| 2016-10-12 | 227.71 |
| 2016-10-11 | 228.38 |
| 2016-10-07 | 229.05 |
| 2016-10-06 | 229.05 |
| 2016-10-05 | 229.05 |
| 2016-10-04 | 229.05 |
| 2016-10-03 | 229.05 |
| 2016-09-30 | 228.38 |
| 2016-09-29 | 230.40 |
| 2016-09-28 | 228.38 |
| 2016-09-27 | 227.71 |
| 2016-09-26 | 228.38 |
| 2016-09-23 | 229.73 |
| 2016-09-22 | 229.73 |
| 2016-09-21 | 229.05 |
| 2016-09-20 | 229.05 |
| 2016-09-19 | 229.73 |
| 2016-09-15 | 228.38 |
| 2016-09-14 | 228.38 |
| 2016-09-13 | 229.59 |
| 2016-09-12 | 226.92 |
| 2016-09-09 | 232.26 |
| 2016-09-08 | 232.26 |
| 2016-09-07 | 232.26 |
| 2016-09-06 | 228.92 |
| 2016-09-05 | 229.59 |
| 2016-09-02 | 223.59 |
| 2016-09-01 | 221.58 |
| 2016-08-31 | 228.92 |
| 2016-08-30 | 229.59 |
| 2016-08-29 | 230.26 |
| 2016-08-26 | 230.92 |
| 2016-08-25 | 226.92 |
| 2016-08-24 | 226.92 |
| 2016-08-23 | 226.92 |
| 2016-08-22 | 225.59 |
| 2016-08-19 | 226.92 |
| 2016-08-18 | 228.92 |
| 2016-08-17 | 229.59 |
| 2016-08-16 | 230.26 |
| 2016-08-15 | 227.59 |
| 2016-08-12 | 224.25 |
| 2016-08-11 | 221.58 |
| 2016-08-10 | 220.25 |
| 2016-08-09 | 224.92 |
| 2016-08-08 | 220.25 |
| 2016-08-05 | 214.91 |
| 2016-08-04 | 210.91 |
| 2016-08-03 | 210.91 |
| 2016-08-01 | 209.57 |
| 2016-07-29 | 206.91 |
| 2016-07-28 | 206.91 |
| 2016-07-27 | 206.91 |
| 2016-07-26 | 208.24 |
| 2016-07-25 | 206.91 |
| 2016-07-22 | 208.24 |
| 2016-07-21 | 208.24 |
| 2016-07-20 | 206.91 |
| 2016-07-19 | 202.90 |
| 2016-07-18 | 201.57 |
| 2016-07-15 | 197.57 |
| 2016-07-14 | 197.57 |
| 2016-07-13 | 196.23 |
| 2016-07-12 | 193.56 |
| 2016-07-11 | 193.56 |
| 2016-07-08 | 194.90 |
| 2016-07-07 | 188.22 |
| 2016-07-06 | 188.22 |
| 2016-07-05 | 188.22 |
| 2016-07-04 | 187.56 |
| 2016-06-30 | 184.89 |
| 2016-06-29 | 182.89 |
| 2016-06-28 | 181.55 |
| 2016-06-27 | 181.55 |
| 2016-06-24 | 181.55 |
| 2016-06-23 | 181.55 |
| 2016-06-22 | 178.22 |
| 2016-06-21 | 176.22 |
| 2016-06-20 | 176.22 |
| 2016-06-17 | 176.22 |
| 2016-06-16 | 176.22 |
| 2016-06-15 | 176.88 |
| 2016-06-14 | 175.55 |
| 2016-06-13 | 180.22 |
| 2016-06-10 | 183.55 |
| 2016-06-08 | 183.55 |
| 2016-06-07 | 183.55 |
| 2016-06-06 | 181.55 |
| 2016-06-03 | 181.55 |
| 2016-06-02 | 184.22 |
| 2016-06-01 | 186.89 |
| 2016-05-31 | 186.89 |
| 2016-05-30 | 186.89 |
| 2016-05-27 | 184.89 |
| 2016-05-26 | 186.22 |
| 2016-05-25 | 186.89 |
| 2016-05-24 | 188.22 |
| 2016-05-23 | 188.22 |
| 2016-05-20 | 185.69 |
| 2016-05-19 | 185.69 |
| 2016-05-18 | 185.69 |
| 2016-05-17 | 188.29 |
| 2016-05-16 | 191.55 |
| 2016-05-13 | 193.50 |
| 2016-05-12 | 193.50 |
| 2016-05-11 | 193.50 |
| 2016-05-10 | 194.80 |
| 2016-05-09 | 196.75 |
| 2016-05-06 | 196.75 |
| 2016-05-05 | 204.56 |
| 2016-05-04 | 204.56 |
| 2016-05-03 | 205.86 |
| 2016-04-29 | 205.86 |
| 2016-04-28 | 205.86 |
| 2016-04-27 | 208.47 |
| 2016-04-26 | 207.82 |
| 2016-04-25 | 207.82 |
| 2016-04-22 | 201.96 |
| 2016-04-21 | 201.31 |
| 2016-04-20 | 201.31 |
| 2016-04-19 | 192.85 |
| 2016-04-18 | 185.69 |
| 2016-04-15 | 186.99 |
| 2016-04-14 | 186.34 |
| 2016-04-13 | 186.34 |
| 2016-04-12 | 186.34 |
| 2016-04-11 | 179.83 |
| 2016-04-08 | 181.13 |
| 2016-04-07 | 181.13 |
| 2016-04-06 | 181.13 |
| 2016-04-05 | 181.79 |
| 2016-04-01 | 183.74 |
| 2016-03-31 | 184.39 |
| 2016-03-30 | 184.39 |
| 2016-03-29 | 186.34 |
| 2016-03-24 | 186.34 |
| 2016-03-23 | 185.04 |
| 2016-03-22 | 185.04 |
| 2016-03-21 | 185.04 |
| 2016-03-18 | 191.55 |
| 2016-03-17 | 183.09 |
| 2016-03-16 | 183.09 |
| 2016-03-15 | 179.83 |
| 2016-03-14 | 177.88 |
| 2016-03-11 | 176.58 |
| 2016-03-10 | 181.13 |
| 2016-03-09 | 181.13 |
| 2016-03-08 | 173.98 |
| 2016-03-07 | 173.98 |
| 2016-03-04 | 173.32 |
| 2016-03-03 | 176.58 |
| 2016-03-02 | 176.58 |
| 2016-03-01 | 170.07 |
| 2016-02-29 | 168.77 |
| 2016-02-26 | 168.77 |
| 2016-02-25 | 166.82 |
| 2016-02-24 | 167.47 |
| 2016-02-23 | 166.82 |
| 2016-02-22 | 166.82 |
| 2016-02-19 | 170.07 |
| 2016-02-18 | 166.82 |
| 2016-02-17 | 166.82 |
| 2016-02-16 | 166.82 |
| 2016-02-15 | 163.56 |
| 2016-02-12 | 161.61 |
| 2016-02-11 | 161.61 |
| 2016-02-05 | 165.52 |
| 2016-02-04 | 165.52 |
| 2016-02-03 | 164.21 |
| 2016-02-02 | 170.72 |
| 2016-02-01 | 170.72 |
| 2016-01-29 | 174.63 |
| 2016-01-28 | 169.42 |
| 2016-01-27 | 171.37 |
| 2016-01-26 | 162.91 |
| 2016-01-25 | 166.82 |
| 2016-01-22 | 161.61 |
| 2016-01-21 | 160.31 |
| 2016-01-20 | 162.26 |
| 2016-01-19 | 166.17 |
| 2016-01-18 | 169.42 |
| 2016-01-15 | 172.02 |
| 2016-01-14 | 173.32 |
| 2016-01-13 | 173.32 |
| 2016-01-12 | 172.67 |
| 2016-01-11 | 173.32 |
| 2016-01-08 | 177.23 |
| 2016-01-07 | 177.23 |
| 2016-01-06 | 184.39 |
| 2016-01-05 | 185.69 |
| 2016-01-04 | 185.69 |
| 2015-12-31 | 191.55 |
| 2015-12-30 | 191.55 |
| 2015-12-29 | 192.20 |
| 2015-12-28 | 192.20 |
| 2015-12-24 | 189.59 |
| 2015-12-23 | 188.29 |
| 2015-12-22 | 186.99 |
| 2015-12-21 | 183.74 |
| 2015-12-18 | 183.74 |
| 2015-12-17 | 183.09 |
| 2015-12-16 | 182.44 |
| 2015-12-15 | 182.44 |
| 2015-12-14 | 182.44 |
| 2015-12-11 | 185.04 |
| 2015-12-10 | 189.59 |
| 2015-12-09 | 190.25 |
| 2015-12-08 | 190.25 |
| 2015-12-07 | 192.85 |
| 2015-12-04 | 185.69 |
| 2015-12-03 | 185.04 |
| 2015-12-02 | 185.04 |
| 2015-12-01 | 185.04 |
| 2015-11-30 | 185.04 |
| 2015-11-27 | 183.74 |
| 2015-11-26 | 185.04 |
| 2015-11-25 | 186.34 |
| 2015-11-24 | 186.99 |
| 2015-11-23 | 186.99 |
| 2015-11-20 | 186.99 |
| 2015-11-19 | 186.99 |
| 2015-11-18 | 186.99 |
| 2015-11-17 | 186.99 |
| 2015-11-16 | 186.34 |
| 2015-11-13 | 187.64 |
| 2015-11-12 | 187.64 |
| 2015-11-11 | 186.34 |
| 2015-11-10 | 188.94 |
| 2015-11-09 | 188.94 |
| 2015-11-06 | 189.59 |
| 2015-11-05 | 188.94 |
| 2015-11-04 | 189.59 |
| 2015-11-03 | 187.64 |
| 2015-11-02 | 187.64 |
| 2015-10-30 | 189.59 |
| 2015-10-29 | 190.25 |
| 2015-10-28 | 190.25 |
| 2015-10-27 | 190.25 |
| 2015-10-26 | 190.90 |
| 2015-10-23 | 191.55 |
| 2015-10-22 | 190.25 |
| 2015-10-20 | 190.25 |
| 2015-10-19 | 190.90 |
| 2015-10-16 | 190.90 |
| 2015-10-15 | 186.99 |
| 2015-10-14 | 186.34 |
| 2015-10-13 | 186.34 |
| 2015-10-12 | 186.34 |
| 2015-10-09 | 186.34 |
| 2015-10-08 | 185.69 |
| 2015-10-07 | 192.20 |
| 2015-10-06 | 186.34 |
| 2015-10-05 | 186.34 |
| 2015-10-02 | 186.34 |
| 2015-09-30 | 180.48 |
| 2015-09-29 | 180.48 |
| 2015-09-25 | 180.48 |
| 2015-09-24 | 180.48 |
| 2015-09-23 | 180.48 |
| 2015-09-22 | 180.48 |
| 2015-09-21 | 178.53 |
| 2015-09-18 | 180.48 |
| 2015-09-17 | 179.83 |
| 2015-09-16 | 180.48 |
| 2015-09-15 | 177.23 |
| 2015-09-14 | 178.40 |
| 2015-09-11 | 178.40 |
| 2015-09-10 | 177.11 |
| 2015-09-09 | 182.27 |
| 2015-09-08 | 174.53 |
| 2015-09-07 | 168.73 |
| 2015-09-04 | 179.05 |
| 2015-09-02 | 179.69 |
| 2015-09-01 | 182.27 |
| 2015-08-31 | 186.78 |
| 2015-08-28 | 186.78 |
| 2015-08-27 | 183.56 |
| 2015-08-26 | 182.91 |
| 2015-08-25 | 182.91 |
| 2015-08-24 | 177.76 |
| 2015-08-21 | 184.85 |
| 2015-08-20 | 183.56 |
| 2015-08-19 | 183.56 |
| 2015-08-18 | 190.00 |
| 2015-08-17 | 193.87 |
| 2015-08-14 | 197.73 |
| 2015-08-13 | 197.73 |
| 2015-08-12 | 201.60 |
| 2015-08-11 | 212.56 |
| 2015-08-10 | 211.91 |
| 2015-08-07 | 213.85 |
| 2015-08-06 | 208.05 |
| 2015-08-05 | 206.11 |
| 2015-08-04 | 206.76 |
| 2015-08-03 | 208.05 |
| 2015-07-31 | 208.05 |
| 2015-07-30 | 208.05 |
| 2015-07-29 | 206.76 |
| 2015-07-28 | 208.05 |
| 2015-07-27 | 209.33 |
| 2015-07-24 | 213.20 |
| 2015-07-23 | 219.65 |
| 2015-07-22 | 219.65 |
| 2015-07-21 | 220.93 |
| 2015-07-20 | 220.93 |
| 2015-07-17 | 217.07 |
| 2015-07-16 | 217.07 |
| 2015-07-15 | 215.78 |
| 2015-07-14 | 215.78 |
| 2015-07-13 | 219.00 |
| 2015-07-10 | 215.13 |
| 2015-07-09 | 214.49 |
| 2015-07-08 | 197.09 |
| 2015-07-07 | 206.11 |
| 2015-07-06 | 209.33 |
| 2015-07-03 | 220.93 |
| 2015-07-02 | 225.45 |
| 2015-06-30 | 225.45 |
| 2015-06-29 | 227.38 |
| 2015-06-26 | 228.67 |
| 2015-06-25 | 228.67 |
| 2015-06-24 | 230.60 |
| 2015-06-23 | 229.31 |
| 2015-06-22 | 228.02 |
| 2015-06-19 | 225.45 |
| 2015-06-18 | 225.45 |
| 2015-06-17 | 225.45 |
| 2015-06-16 | 223.51 |
| 2015-06-15 | 222.87 |
| 2015-06-12 | 226.09 |
| 2015-06-11 | 227.38 |
| 2015-06-10 | 226.09 |
| 2015-06-09 | 228.67 |
| 2015-06-08 | 233.82 |
| 2015-06-05 | 236.40 |
| 2015-06-04 | 236.40 |
| 2015-06-03 | 237.05 |
| 2015-06-02 | 238.33 |
| 2015-06-01 | 238.33 |
| 2015-05-29 | 237.05 |
| 2015-05-28 | 237.69 |
| 2015-05-27 | 240.27 |
| 2015-05-26 | 240.27 |
| 2015-05-22 | 236.85 |
| 2015-05-21 | 236.22 |
| 2015-05-20 | 236.85 |
| 2015-05-19 | 235.59 |
| 2015-05-18 | 233.69 |
| 2015-05-15 | 234.95 |
| 2015-05-14 | 229.89 |
| 2015-05-13 | 227.99 |
| 2015-05-12 | 233.05 |
| 2015-05-11 | 233.69 |
| 2015-05-08 | 231.15 |
| 2015-05-07 | 231.15 |
| 2015-05-06 | 233.05 |
| 2015-05-05 | 229.25 |
| 2015-05-04 | 230.52 |
| 2015-04-30 | 224.82 |
| 2015-04-29 | 228.62 |
| 2015-04-28 | 220.39 |
| 2015-04-27 | 221.02 |
| 2015-04-24 | 222.29 |
| 2015-04-23 | 220.39 |
| 2015-04-22 | 219.12 |
| 2015-04-21 | 217.86 |
| 2015-04-20 | 216.59 |
| 2015-04-17 | 220.39 |
| 2015-04-16 | 221.02 |
| 2015-04-15 | 219.76 |
| 2015-04-14 | 219.76 |
| 2015-04-13 | 221.02 |
| 2015-04-10 | 218.49 |
| 2015-04-09 | 214.06 |
| 2015-04-08 | 206.46 |
| 2015-04-02 | 205.19 |
| 2015-04-01 | 204.56 |
| 2015-03-31 | 203.29 |
| 2015-03-30 | 203.29 |
| 2015-03-27 | 203.29 |
| 2015-03-26 | 203.93 |
| 2015-03-25 | 205.19 |
| 2015-03-24 | 207.73 |
| 2015-03-23 | 207.09 |
| 2015-03-20 | 207.09 |
| 2015-03-19 | 207.73 |
| 2015-03-18 | 208.99 |
| 2015-03-17 | 209.63 |
| 2015-03-16 | 207.73 |
| 2015-03-13 | 209.63 |
| 2015-03-12 | 207.73 |
| 2015-03-11 | 207.73 |
| 2015-03-10 | 207.73 |
| 2015-03-09 | 208.99 |
| 2015-03-06 | 210.26 |
| 2015-03-05 | 213.42 |
| 2015-03-04 | 214.69 |
| 2015-03-03 | 213.42 |
| 2015-03-02 | 207.73 |
| 2015-02-27 | 207.73 |
| 2015-02-26 | 206.46 |
| 2015-02-25 | 203.93 |
| 2015-02-24 | 210.89 |
| 2015-02-23 | 203.93 |
| 2015-02-18 | 203.93 |
| 2015-02-17 | 204.56 |
| 2015-02-16 | 205.19 |
| 2015-02-13 | 205.19 |
| 2015-02-12 | 208.36 |
| 2015-02-11 | 207.09 |
| 2015-02-10 | 207.09 |
| 2015-02-09 | 205.19 |
| 2015-02-06 | 205.19 |
| 2015-02-05 | 205.83 |
| 2015-02-04 | 205.83 |
| 2015-02-03 | 205.19 |
| 2015-02-02 | 207.09 |
| 2015-01-30 | 212.16 |
| 2015-01-29 | 210.26 |
| 2015-01-28 | 210.26 |
| 2015-01-27 | 207.73 |
| 2015-01-26 | 207.73 |
| 2015-01-23 | 206.46 |
| 2015-01-22 | 205.19 |
| 2015-01-21 | 207.09 |
| 2015-01-20 | 205.83 |
| 2015-01-19 | 207.73 |
| 2015-01-16 | 207.73 |
| 2015-01-15 | 210.89 |
| 2015-01-14 | 210.89 |
| 2015-01-13 | 210.26 |
| 2015-01-12 | 208.99 |
| 2015-01-09 | 207.73 |
| 2015-01-08 | 207.73 |
| 2015-01-07 | 207.73 |
| 2015-01-06 | 207.09 |
| 2015-01-05 | 211.53 |
| 2015-01-02 | 211.53 |
| 2014-12-31 | 216.59 |
| 2014-12-30 | 207.73 |
| 2014-12-29 | 208.99 |
| 2014-12-24 | 208.99 |
| 2014-12-23 | 208.99 |
| 2014-12-22 | 208.99 |
| 2014-12-19 | 208.36 |
| 2014-12-18 | 207.73 |
| 2014-12-17 | 207.73 |
| 2014-12-16 | 209.63 |
| 2014-12-15 | 210.89 |
| 2014-12-12 | 212.16 |
| 2014-12-11 | 215.32 |
| 2014-12-10 | 216.59 |
| 2014-12-09 | 217.86 |
| 2014-12-08 | 219.76 |
| 2014-12-05 | 219.76 |
| 2014-12-04 | 220.39 |
| 2014-12-03 | 220.39 |
| 2014-12-02 | 221.66 |
| 2014-12-01 | 221.66 |
| 2014-11-28 | 221.66 |
| 2014-11-27 | 222.92 |
| 2014-11-26 | 222.92 |
| 2014-11-25 | 221.66 |
| 2014-11-24 | 221.66 |
| 2014-11-21 | 220.39 |
| 2014-11-20 | 222.92 |
| 2014-11-19 | 222.92 |
| 2014-11-18 | 221.66 |
| 2014-11-17 | 220.39 |
| 2014-11-14 | 219.12 |
| 2014-11-13 | 218.49 |
| 2014-11-12 | 218.49 |
| 2014-11-11 | 219.12 |
| 2014-11-10 | 218.49 |
| 2014-11-07 | 217.86 |
| 2014-11-06 | 219.12 |
| 2014-11-05 | 219.12 |
| 2014-11-04 | 219.12 |
| 2014-11-03 | 219.12 |
| 2014-10-31 | 219.76 |
| 2014-10-30 | 219.76 |
| 2014-10-29 | 222.92 |
| 2014-10-28 | 217.86 |
| 2014-10-27 | 217.86 |
| 2014-10-24 | 219.76 |
| 2014-10-23 | 218.49 |
| 2014-10-22 | 218.49 |
| 2014-10-21 | 219.12 |
| 2014-10-20 | 217.86 |
| 2014-10-17 | 217.86 |
| 2014-10-16 | 217.86 |
| 2014-10-15 | 218.49 |
| 2014-10-14 | 218.49 |
| 2014-10-13 | 219.76 |
| 2014-10-10 | 216.59 |
| 2014-10-09 | 219.76 |
| 2014-10-08 | 218.49 |
| 2014-10-07 | 220.39 |
| 2014-10-06 | 226.09 |
| 2014-10-03 | 218.49 |
| 2014-09-30 | 218.49 |
| 2014-09-29 | 220.39 |
| 2014-09-26 | 225.46 |
| 2014-09-25 | 227.35 |
| 2014-09-24 | 228.62 |
| 2014-09-23 | 227.99 |
| 2014-09-22 | 225.46 |
| 2014-09-19 | 221.02 |
| 2014-09-18 | 216.59 |
| 2014-09-17 | 216.59 |
| 2014-09-16 | 216.59 |
| 2014-09-15 | 216.59 |
| 2014-09-12 | 217.10 |
| 2014-09-11 | 213.96 |
| 2014-09-10 | 214.59 |
| 2014-09-08 | 215.21 |
| 2014-09-05 | 213.96 |
| 2014-09-04 | 215.21 |
| 2014-09-03 | 213.96 |
| 2014-09-02 | 218.35 |
| 2014-09-01 | 220.24 |
| 2014-08-29 | 222.12 |
| 2014-08-28 | 220.24 |
| 2014-08-27 | 220.24 |
| 2014-08-26 | 222.12 |
| 2014-08-25 | 218.98 |
| 2014-08-22 | 222.12 |
| 2014-08-21 | 220.24 |
| 2014-08-20 | 214.59 |
| 2014-08-19 | 207.68 |
| 2014-08-18 | 207.68 |
| 2014-08-15 | 207.05 |
| 2014-08-14 | 207.68 |
| 2014-08-13 | 205.79 |
| 2014-08-12 | 205.79 |
| 2014-08-11 | 203.91 |
| 2014-08-08 | 201.40 |
| 2014-08-07 | 204.54 |
| 2014-08-06 | 202.03 |
| 2014-08-05 | 202.03 |
| 2014-08-04 | 207.68 |
| 2014-08-01 | 207.68 |
| 2014-07-31 | 207.68 |
| 2014-07-30 | 206.42 |
| 2014-07-29 | 203.28 |
| 2014-07-28 | 201.40 |
| 2014-07-25 | 200.77 |
| 2014-07-24 | 201.40 |
| 2014-07-23 | 199.52 |
| 2014-07-22 | 201.40 |
| 2014-07-21 | 200.77 |
| 2014-07-18 | 201.40 |
| 2014-07-17 | 201.40 |
| 2014-07-16 | 201.40 |
| 2014-07-15 | 198.89 |
| 2014-07-14 | 198.89 |
| 2014-07-11 | 198.89 |
| 2014-07-10 | 200.14 |
| 2014-07-09 | 200.14 |
| 2014-07-08 | 201.40 |
| 2014-07-07 | 198.26 |
| 2014-07-04 | 203.91 |
| 2014-07-03 | 199.52 |
| 2014-07-02 | 200.14 |
| 2014-06-30 | 198.26 |
| 2014-06-27 | 197.00 |
| 2014-06-26 | 198.26 |
| 2014-06-25 | 198.26 |
| 2014-06-24 | 198.26 |
| 2014-06-23 | 198.89 |
| 2014-06-20 | 198.89 |
| 2014-06-19 | 198.89 |
| 2014-06-18 | 198.89 |
| 2014-06-17 | 198.89 |
| 2014-06-16 | 198.26 |
| 2014-06-13 | 205.17 |
| 2014-06-12 | 198.89 |
| 2014-06-11 | 204.54 |
| 2014-06-10 | 202.66 |
| 2014-06-09 | 204.54 |
| 2014-06-06 | 204.54 |
| 2014-06-05 | 203.28 |
| 2014-06-04 | 200.14 |
| 2014-06-03 | 200.77 |
| 2014-05-30 | 192.61 |
| 2014-05-29 | 191.98 |
| 2014-05-28 | 192.61 |
| 2014-05-27 | 194.30 |
| 2014-05-26 | 194.30 |
| 2014-05-23 | 194.30 |
| 2014-05-22 | 198.61 |
| 2014-05-21 | 191.84 |
| 2014-05-20 | 191.84 |
| 2014-05-19 | 191.84 |
| 2014-05-16 | 191.84 |
| 2014-05-15 | 191.84 |
| 2014-05-14 | 191.84 |
| 2014-05-13 | 189.38 |
| 2014-05-12 | 189.99 |
| 2014-05-09 | 189.38 |
| 2014-05-08 | 189.99 |
| 2014-05-07 | 189.99 |
| 2014-05-05 | 192.46 |
| 2014-05-02 | 198.00 |
| 2014-04-30 | 196.15 |
| 2014-04-29 | 195.54 |
| 2014-04-28 | 191.23 |
| 2014-04-25 | 193.69 |
| 2014-04-24 | 197.38 |
| 2014-04-23 | 195.54 |
| 2014-04-22 | 189.38 |
| 2014-04-17 | 189.38 |
| 2014-04-16 | 194.30 |
| 2014-04-15 | 192.46 |
| 2014-04-14 | 186.92 |
| 2014-04-11 | 186.92 |
| 2014-04-10 | 191.84 |
| 2014-04-09 | 191.84 |
| 2014-04-08 | 191.84 |
| 2014-04-07 | 188.15 |
| 2014-04-04 | 183.22 |
| 2014-04-03 | 183.22 |
| 2014-04-02 | 183.22 |
| 2014-04-01 | 181.37 |
| 2014-03-31 | 180.76 |
| 2014-03-28 | 183.22 |
| 2014-03-27 | 183.22 |
| 2014-03-26 | 176.45 |
| 2014-03-25 | 173.37 |
| 2014-03-24 | 179.53 |
| 2014-03-21 | 174.60 |
| 2014-03-20 | 174.60 |
| 2014-03-19 | 177.68 |
| 2014-03-18 | 177.68 |
| 2014-03-17 | 177.68 |
| 2014-03-14 | 177.68 |
| 2014-03-13 | 173.99 |
| 2014-03-12 | 183.22 |
| 2014-03-11 | 172.75 |
| 2014-03-10 | 172.14 |
| 2014-03-07 | 179.53 |
| 2014-03-06 | 177.68 |
| 2014-03-05 | 173.99 |
| 2014-03-04 | 173.99 |
| 2014-03-03 | 177.68 |
| 2014-02-28 | 180.76 |
| 2014-02-27 | 180.14 |
| 2014-02-26 | 178.30 |
| 2014-02-25 | 178.30 |
| 2014-02-24 | 179.53 |
| 2014-02-21 | 179.53 |
| 2014-02-20 | 180.76 |
| 2014-02-19 | 181.37 |
| 2014-02-18 | 181.37 |
| 2014-02-17 | 178.30 |
| 2014-02-14 | 181.37 |
| 2014-02-13 | 181.99 |
| 2014-02-12 | 175.83 |
| 2014-02-11 | 175.83 |
| 2014-02-10 | 175.83 |
| 2014-02-07 | 176.45 |
| 2014-02-06 | 180.14 |
| 2014-02-05 | 181.99 |
| 2014-02-04 | 183.22 |
| 2014-01-30 | 189.38 |
| 2014-01-29 | 194.92 |
| 2014-01-28 | 195.54 |
| 2014-01-27 | 200.46 |
| 2014-01-24 | 203.54 |
| 2014-01-23 | 203.54 |
| 2014-01-22 | 201.69 |
| 2014-01-21 | 201.69 |
| 2014-01-20 | 200.46 |
| 2014-01-17 | 206.62 |
| 2014-01-16 | 207.85 |
| 2014-01-15 | 191.84 |
| 2014-01-14 | 191.84 |
| 2014-01-13 | 191.84 |
| 2014-01-10 | 191.84 |
| 2014-01-09 | 190.61 |
| 2014-01-08 | 189.38 |
| 2014-01-07 | 188.76 |
| 2014-01-06 | 188.76 |
| 2014-01-03 | 191.23 |
| 2014-01-02 | 192.46 |
| 2013-12-31 | 193.07 |
| 2013-12-30 | 190.61 |
| 2013-12-27 | 192.46 |
| 2013-12-24 | 192.46 |
| 2013-12-23 | 193.07 |
| 2013-12-20 | 193.07 |
| 2013-12-19 | 192.46 |
| 2013-12-18 | 192.46 |
| 2013-12-17 | 194.30 |
| 2013-12-16 | 194.92 |
| 2013-12-13 | 194.92 |
| 2013-12-12 | 191.23 |
| 2013-12-11 | 194.92 |
| 2013-12-10 | 197.38 |
| 2013-12-09 | 197.38 |
| 2013-12-06 | 200.46 |
| 2013-12-05 | 200.46 |
| 2013-12-04 | 202.92 |
| 2013-12-03 | 197.38 |
| 2013-12-02 | 197.38 |
| 2013-11-29 | 196.77 |
| 2013-11-28 | 194.30 |
| 2013-11-27 | 194.30 |
| 2013-11-26 | 194.30 |
| 2013-11-25 | 206.62 |
| 2013-11-22 | 207.23 |
| 2013-11-21 | 195.54 |
| 2013-11-20 | 190.61 |
| 2013-11-19 | 194.30 |
| 2013-11-18 | 192.46 |
| 2013-11-15 | 190.61 |
| 2013-11-14 | 191.23 |
| 2013-11-13 | 191.23 |
| 2013-11-12 | 191.23 |
| 2013-11-11 | 189.99 |
| 2013-11-08 | 191.23 |
| 2013-11-07 | 190.61 |
| 2013-11-06 | 189.38 |
| 2013-11-05 | 189.38 |
| 2013-11-04 | 191.84 |
| 2013-11-01 | 191.84 |
| 2013-10-31 | 187.53 |
| 2013-10-30 | 186.30 |
| 2013-10-29 | 186.30 |
| 2013-10-28 | 188.15 |
| 2013-10-25 | 188.15 |
| 2013-10-24 | 188.15 |
| 2013-10-23 | 188.15 |
| 2013-10-22 | 189.38 |
| 2013-10-21 | 191.23 |
| 2013-10-18 | 191.84 |
| 2013-10-17 | 193.07 |
| 2013-10-16 | 189.38 |
| 2013-10-15 | 191.23 |
| 2013-10-11 | 192.46 |
| 2013-10-10 | 192.46 |
| 2013-10-09 | 194.30 |
| 2013-10-08 | 194.30 |
| 2013-10-07 | 195.54 |
| 2013-10-04 | 195.54 |
| 2013-10-03 | 192.46 |
| 2013-10-02 | 192.46 |
| 2013-09-30 | 192.46 |
| 2013-09-27 | 197.38 |
| 2013-09-26 | 192.46 |
| 2013-09-25 | 192.46 |
| 2013-09-24 | 192.46 |
| 2013-09-23 | 192.46 |
| 2013-09-19 | 192.46 |
| 2013-09-18 | 189.38 |
| 2013-09-17 | 189.38 |
| 2013-09-16 | 192.46 |
| 2013-09-13 | 191.23 |
| 2013-09-12 | 191.23 |
| 2013-09-11 | 190.61 |
| 2013-09-10 | 191.23 |
| 2013-09-09 | 191.23 |
| 2013-09-06 | 192.95 |
| 2013-09-05 | 192.95 |
| 2013-09-04 | 189.90 |
| 2013-09-03 | 189.90 |
| 2013-09-02 | 189.90 |
| 2013-08-30 | 188.07 |
| 2013-08-29 | 188.07 |
| 2013-08-28 | 189.90 |
| 2013-08-27 | 189.90 |
| 2013-08-26 | 189.90 |
| 2013-08-23 | 192.95 |
| 2013-08-22 | 188.07 |
| 2013-08-21 | 188.07 |
| 2013-08-20 | 188.07 |
| 2013-08-19 | 189.29 |
| 2013-08-16 | 189.29 |
| 2013-08-15 | 190.51 |
| 2013-08-13 | 190.51 |
| 2013-08-12 | 188.68 |
| 2013-08-09 | 188.68 |
| 2013-08-08 | 188.68 |
| 2013-08-07 | 189.90 |
| 2013-08-06 | 190.51 |
| 2013-08-05 | 191.12 |
| 2013-08-02 | 191.12 |
| 2013-08-01 | 191.73 |
| 2013-07-31 | 191.12 |
| 2013-07-30 | 191.12 |
| 2013-07-29 | 191.12 |
| 2013-07-26 | 194.78 |
| 2013-07-25 | 191.73 |
| 2013-07-24 | 191.73 |
| 2013-07-23 | 191.73 |
| 2013-07-22 | 189.29 |
| 2013-07-19 | 189.90 |
| 2013-07-18 | 191.73 |
| 2013-07-17 | 189.90 |
| 2013-07-16 | 191.73 |
| 2013-07-15 | 191.73 |
| 2013-07-12 | 191.73 |
| 2013-07-11 | 192.95 |
| 2013-07-10 | 192.95 |
| 2013-07-09 | 192.95 |
| 2013-07-08 | 192.95 |
| 2013-07-05 | 192.95 |
| 2013-07-04 | 196.00 |
| 2013-07-03 | 197.83 |
| 2013-07-02 | 198.44 |
| 2013-06-28 | 198.44 |
| 2013-06-27 | 199.05 |
| 2013-06-26 | 191.73 |
| 2013-06-25 | 191.73 |
| 2013-06-24 | 199.05 |
| 2013-06-21 | 199.05 |
| 2013-06-20 | 192.95 |
| 2013-06-19 | 194.78 |
| 2013-06-18 | 194.17 |
| 2013-06-17 | 195.39 |
| 2013-06-14 | 199.05 |
| 2013-06-13 | 196.00 |
| 2013-06-11 | 196.00 |
| 2013-06-10 | 199.05 |
| 2013-06-07 | 200.27 |
| 2013-06-06 | 205.77 |
| 2013-06-05 | 205.77 |
| 2013-06-04 | 208.21 |
| 2013-06-03 | 208.21 |
| 2013-05-31 | 211.26 |
| 2013-05-30 | 210.65 |
| 2013-05-29 | 214.92 |
| 2013-05-28 | 217.36 |
| 2013-05-27 | 217.36 |
| 2013-05-24 | 217.36 |
| 2013-05-23 | 216.14 |
| 2013-05-22 | 219.19 |
| 2013-05-21 | 221.63 |
| 2013-05-20 | 223.46 |
| 2013-05-16 | 220.84 |
| 2013-05-15 | 220.84 |
| 2013-05-14 | 220.84 |
| 2013-05-13 | 220.84 |
| 2013-05-10 | 222.04 |
| 2013-05-09 | 220.84 |
| 2013-05-08 | 222.64 |
| 2013-05-07 | 218.44 |
| 2013-05-06 | 220.84 |
| 2013-05-03 | 220.84 |
| 2013-05-02 | 217.84 |
| 2013-04-30 | 214.84 |
| 2013-04-29 | 213.64 |
| 2013-04-26 | 214.84 |
| 2013-04-25 | 214.84 |
| 2013-04-24 | 214.84 |
| 2013-04-23 | 213.64 |
| 2013-04-22 | 217.84 |
| 2013-04-19 | 216.04 |
| 2013-04-18 | 216.04 |
| 2013-04-17 | 217.84 |
| 2013-04-16 | 205.85 |
| 2013-04-15 | 211.84 |
| 2013-04-12 | 216.04 |
| 2013-04-11 | 219.04 |
| 2013-04-10 | 216.04 |
| 2013-04-09 | 218.44 |
| 2013-04-08 | 222.64 |
| 2013-04-05 | 222.04 |
| 2013-04-03 | 227.44 |
| 2013-04-02 | 234.03 |
| 2013-03-28 | 236.43 |
| 2013-03-27 | 236.43 |
| 2013-03-26 | 236.43 |
| 2013-03-25 | 236.43 |
| 2013-03-22 | 226.84 |
| 2013-03-21 | 234.03 |
| 2013-03-20 | 234.03 |
| 2013-03-19 | 227.44 |
| 2013-03-18 | 226.84 |
| 2013-03-15 | 228.04 |
| 2013-03-14 | 220.24 |
| 2013-03-13 | 223.84 |
| 2013-03-12 | 226.84 |
| 2013-03-11 | 235.83 |
| 2013-03-08 | 228.64 |
| 2013-03-07 | 228.64 |
| 2013-03-06 | 232.83 |
| 2013-03-05 | 222.04 |
| 2013-03-04 | 226.84 |
| 2013-03-01 | 231.64 |
| 2013-02-28 | 231.64 |
| 2013-02-27 | 229.24 |
| 2013-02-26 | 228.64 |
| 2013-02-25 | 233.43 |
| 2013-02-22 | 238.23 |
| 2013-02-21 | 238.83 |
| 2013-02-20 | 246.63 |
| 2013-02-19 | 243.63 |
| 2013-02-18 | 247.23 |
| 2013-02-15 | 244.83 |
| 2013-02-14 | 250.23 |
| 2013-02-08 | 250.23 |
| 2013-02-07 | 240.63 |
| 2013-02-06 | 243.03 |
| 2013-02-05 | 241.83 |
| 2013-02-04 | 249.63 |
| 2013-02-01 | 247.83 |
| 2013-01-31 | 246.63 |
| 2013-01-30 | 246.63 |
| 2013-01-29 | 242.43 |
| 2013-01-28 | 241.83 |
| 2013-01-25 | 244.83 |
| 2013-01-24 | 246.63 |
| 2013-01-23 | 250.23 |
| 2013-01-22 | 246.63 |
| 2013-01-21 | 243.63 |
| 2013-01-18 | 235.83 |
| 2013-01-17 | 232.83 |
| 2013-01-16 | 229.84 |
| 2013-01-15 | 225.04 |
| 2013-01-14 | 225.04 |
| 2013-01-11 | 220.84 |
| 2013-01-10 | 226.24 |
| 2013-01-09 | 213.04 |
| 2013-01-08 | 212.44 |
| 2013-01-07 | 216.64 |
| 2013-01-04 | 207.65 |
| 2013-01-03 | 205.85 |
| 2013-01-02 | 210.65 |
| 2012-12-31 | 202.85 |
| 2012-12-28 | 199.85 |
| 2012-12-27 | 195.05 |
| 2012-12-24 | 193.85 |
| 2012-12-21 | 193.85 |
| 2012-12-20 | 195.05 |
| 2012-12-19 | 195.05 |
| 2012-12-18 | 190.86 |
| 2012-12-17 | 191.46 |
| 2012-12-14 | 193.85 |
| 2012-12-13 | 186.66 |
| 2012-12-12 | 186.06 |
| 2012-12-11 | 184.86 |
| 2012-12-10 | 188.46 |
| 2012-12-07 | 187.26 |
| 2012-12-06 | 185.46 |
| 2012-12-05 | 187.26 |
| 2012-12-04 | 185.46 |
| 2012-12-03 | 184.86 |
| 2012-11-30 | 187.86 |
| 2012-11-29 | 181.26 |
| 2012-11-28 | 178.86 |
| 2012-11-27 | 179.46 |
| 2012-11-26 | 179.46 |
| 2012-11-23 | 179.46 |
| 2012-11-22 | 178.86 |
| 2012-11-21 | 180.66 |
| 2012-11-20 | 184.86 |
| 2012-11-19 | 181.26 |
| 2012-11-16 | 181.86 |
| 2012-11-15 | 184.86 |
| 2012-11-14 | 184.86 |
| 2012-11-13 | 187.26 |
| 2012-11-12 | 183.06 |
| 2012-11-09 | 177.06 |
| 2012-11-08 | 177.06 |
| 2012-11-07 | 180.66 |
| 2012-11-06 | 178.86 |
| 2012-11-05 | 180.66 |
| 2012-11-02 | 186.66 |
| 2012-11-01 | 185.46 |
| 2012-10-31 | 186.66 |
| 2012-10-30 | 187.26 |
| 2012-10-29 | 187.86 |
| 2012-10-26 | 193.85 |
| 2012-10-25 | 199.25 |
| 2012-10-24 | 195.65 |
| 2012-10-22 | 193.85 |
| 2012-10-19 | 193.85 |
| 2012-10-18 | 197.45 |
| 2012-10-17 | 199.85 |
| 2012-10-16 | 194.45 |
| 2012-10-15 | 198.65 |
| 2012-10-12 | 195.65 |
| 2012-10-11 | 193.85 |
| 2012-10-10 | 202.25 |
| 2012-10-09 | 202.85 |
| 2012-10-08 | 202.25 |
| 2012-10-05 | 202.85 |
| 2012-10-04 | 205.25 |
| 2012-10-03 | 207.65 |
| 2012-09-28 | 208.85 |
| 2012-09-27 | 210.65 |
| 2012-09-26 | 206.45 |
| 2012-09-25 | 206.45 |
| 2012-09-24 | 209.45 |
| 2012-09-21 | 207.05 |
| 2012-09-20 | 199.25 |
| 2012-09-19 | 204.65 |
| 2012-09-18 | 191.46 |
| 2012-09-17 | 190.86 |
| 2012-09-14 | 193.25 |
| 2012-09-13 | 183.66 |
| 2012-09-12 | 178.74 |
| 2012-09-11 | 173.39 |
| 2012-09-10 | 173.39 |
| 2012-09-07 | 176.36 |
| 2012-09-06 | 173.39 |
| 2012-09-05 | 165.07 |
| 2012-09-04 | 166.85 |
| 2012-09-03 | 167.45 |
| 2012-08-31 | 162.10 |
| 2012-08-30 | 163.88 |
| 2012-08-29 | 171.61 |
| 2012-08-28 | 175.18 |
| 2012-08-27 | 173.39 |
| 2012-08-24 | 173.39 |
| 2012-08-23 | 172.20 |
| 2012-08-22 | 169.23 |
| 2012-08-21 | 175.18 |
| 2012-08-20 | 173.39 |
| 2012-08-17 | 174.58 |
| 2012-08-16 | 173.39 |
| 2012-08-15 | 162.69 |
| 2012-08-14 | 161.51 |
| 2012-08-13 | 162.69 |
| 2012-08-10 | 166.26 |
| 2012-08-09 | 164.48 |
| 2012-08-08 | 159.72 |
| 2012-08-07 | 160.32 |
| 2012-08-06 | 160.32 |
| 2012-08-03 | 155.56 |
| 2012-08-02 | 155.56 |
| 2012-08-01 | 151.40 |
| 2012-07-31 | 152.00 |
| 2012-07-30 | 152.59 |
| 2012-07-27 | 151.40 |
| 2012-07-26 | 152.59 |
| 2012-07-25 | 152.59 |
| 2012-07-24 | 152.59 |
| 2012-07-23 | 155.56 |
| 2012-07-20 | 156.16 |
| 2012-07-19 | 157.35 |
| 2012-07-18 | 156.75 |
| 2012-07-17 | 161.51 |
| 2012-07-16 | 155.56 |
| 2012-07-13 | 145.46 |
| 2012-07-12 | 143.08 |
| 2012-07-11 | 143.68 |
| 2012-07-10 | 139.52 |
| 2012-07-09 | 137.14 |
| 2012-07-06 | 137.14 |
| 2012-07-05 | 136.54 |
| 2012-07-04 | 140.70 |
| 2012-07-03 | 140.70 |
| 2012-06-29 | 140.70 |
| 2012-06-28 | 136.54 |
| 2012-06-27 | 134.17 |
| 2012-06-26 | 138.33 |
| 2012-06-25 | 131.79 |
| 2012-06-22 | 131.79 |
| 2012-06-21 | 131.79 |
| 2012-06-20 | 131.19 |
| 2012-06-19 | 131.19 |
| 2012-06-18 | 134.17 |
| 2012-06-15 | 131.79 |
| 2012-06-14 | 128.82 |
| 2012-06-13 | 128.82 |
| 2012-06-12 | 127.63 |
| 2012-06-11 | 127.03 |
| 2012-06-08 | 124.66 |
| 2012-06-07 | 125.25 |
| 2012-06-06 | 130.01 |
| 2012-06-05 | 125.85 |
| 2012-06-04 | 120.50 |
| 2012-06-01 | 127.63 |
| 2012-05-31 | 131.19 |
| 2012-05-30 | 137.73 |
| 2012-05-29 | 141.89 |
| 2012-05-28 | 144.27 |
| 2012-05-25 | 146.05 |
| 2012-05-24 | 129.41 |
| 2012-05-23 | 124.66 |
| 2012-05-22 | 121.09 |
| 2012-05-21 | 110.57 |
| 2012-05-18 | 112.32 |
| 2012-05-17 | 122.21 |
| 2012-05-16 | 122.21 |
| 2012-05-15 | 101.85 |
| 2012-05-14 | 89.63 |
| 2012-05-11 | 89.63 |
| 2012-05-10 | 89.63 |
| 2012-05-09 | 89.63 |
| 2012-05-08 | 89.63 |
| 2012-05-07 | 89.63 |
| 2012-05-04 | 89.63 |
| 2012-05-03 | 89.63 |
| 2012-05-02 | 89.63 |
| 2012-04-30 | 89.63 |
| 2012-04-27 | 89.63 |
| 2012-04-26 | 89.63 |
| 2012-04-25 | 89.63 |
| 2012-04-24 | 89.63 |
| 2012-04-23 | 89.63 |
| 2012-04-20 | 89.63 |
| 2012-04-19 | 89.63 |
| 2012-04-18 | 89.63 |
| 2012-04-17 | 89.63 |
| 2012-04-16 | 89.63 |
| 2012-04-13 | 89.63 |
| 2012-04-12 | 72.18 |
| 2012-04-11 | 67.53 |
| 2012-04-10 | 65.78 |
| 2012-04-05 | 67.53 |
| 2012-04-03 | 64.04 |
| 2012-04-02 | 68.69 |
| 2012-03-30 | 71.60 |
| 2012-03-29 | 71.60 |
| 2012-03-28 | 70.44 |
| 2012-03-27 | 69.27 |
| 2012-03-26 | 65.78 |
| 2012-03-23 | 68.11 |
| 2012-03-22 | 68.11 |
| 2012-03-21 | 68.69 |
| 2012-03-20 | 67.53 |
| 2012-03-19 | 66.36 |
| 2012-03-16 | 64.62 |
| 2012-03-15 | 62.87 |
| 2012-03-14 | 68.69 |
| 2012-03-13 | 65.78 |
| 2012-03-12 | 61.71 |
| 2012-03-09 | 59.96 |
| 2012-03-08 | 59.96 |
| 2012-03-07 | 57.06 |
| 2012-03-06 | 59.96 |
| 2012-03-05 | 59.96 |
| 2012-03-02 | 60.55 |
| 2012-03-01 | 62.87 |
| 2012-02-29 | 62.87 |
| 2012-02-28 | 62.87 |
| 2012-02-27 | 66.36 |
| 2012-02-24 | 66.36 |
| 2012-02-23 | 65.78 |
| 2012-02-22 | 66.94 |
| 2012-02-21 | 64.04 |
| 2012-02-20 | 65.20 |
| 2012-02-17 | 65.78 |
| 2012-02-16 | 65.20 |
| 2012-02-15 | 64.04 |
| 2012-02-14 | 61.71 |
| 2012-02-13 | 54.73 |
| 2012-02-10 | 57.06 |
| 2012-02-09 | 55.89 |
| 2012-02-08 | 54.15 |
| 2012-02-07 | 54.15 |
| 2012-02-06 | 50.08 |
| 2012-02-03 | 50.08 |
| 2012-02-02 | 50.66 |
| 2012-02-01 | 50.08 |
| 2012-01-31 | 50.08 |
| 2012-01-30 | 50.08 |
| 2012-01-27 | 47.75 |
| 2012-01-26 | 45.42 |
| 2012-01-20 | 44.26 |
| 2012-01-19 | 43.10 |
| 2012-01-18 | 45.42 |
| 2012-01-17 | 45.42 |
| 2012-01-16 | 43.10 |
| 2012-01-13 | 43.10 |
| 2012-01-12 | 43.10 |
| 2012-01-11 | 43.10 |
| 2012-01-10 | 43.10 |
| 2012-01-09 | 43.10 |
| 2012-01-06 | 38.44 |
| 2012-01-05 | 38.44 |
| 2012-01-04 | 40.77 |
| 2012-01-03 | 40.77 |
| 2011-12-30 | 42.51 |
| 2011-12-29 | 39.61 |
| 2011-12-28 | 42.51 |
| 2011-12-23 | 42.51 |
| 2011-12-22 | 39.61 |
| 2011-12-21 | 44.26 |
| 2011-12-20 | 44.26 |
| 2011-12-19 | 45.42 |
| 2011-12-16 | 34.95 |
| 2011-12-15 | 34.37 |
| 2011-12-14 | 38.44 |
| 2011-12-13 | 38.44 |
| 2011-12-12 | 38.44 |
| 2011-12-09 | 39.61 |
| 2011-12-08 | 46.59 |
| 2011-12-07 | 49.49 |
| 2011-12-06 | 50.08 |
| 2011-12-05 | 51.24 |
| 2011-12-02 | 51.24 |
| 2011-12-01 | 51.82 |
| 2011-11-30 | 51.24 |
| 2011-11-29 | 51.24 |
| 2011-11-28 | 51.24 |
| 2011-11-25 | 51.24 |
| 2011-11-24 | 51.24 |
| 2011-11-23 | 51.24 |
| 2011-11-22 | 51.82 |
| 2011-11-21 | 59.96 |
| 2011-11-18 | 59.96 |
| 2011-11-17 | 59.96 |
| 2011-11-16 | 59.96 |
| 2011-11-15 | 65.20 |
| 2011-11-14 | 56.47 |
| 2011-11-11 | 56.47 |
| 2011-11-10 | 62.87 |
| 2011-11-09 | 62.87 |
| 2011-11-08 | 62.87 |
| 2011-11-07 | 52.40 |
| 2011-11-04 | 57.06 |
| 2011-11-03 | 57.06 |
| 2011-11-02 | 52.40 |
| 2011-11-01 | 57.06 |
| 2011-10-31 | 57.06 |
| 2011-10-28 | 57.06 |
| 2011-10-27 | 53.57 |
| 2011-10-26 | 48.91 |
| 2011-10-25 | 47.17 |
| 2011-10-24 | 45.42 |
| 2011-10-21 | 45.42 |
| 2011-10-20 | 42.51 |
| 2011-10-19 | 49.49 |
| 2011-10-18 | 36.70 |
| 2011-10-17 | 42.51 |
| 2011-10-14 | 42.51 |
| 2011-10-13 | 40.77 |
| 2011-10-12 | 45.42 |
| 2011-10-11 | 37.28 |
| 2011-10-10 | 33.79 |
| 2011-10-07 | 33.79 |
| 2011-10-06 | 34.37 |
| 2011-10-04 | 27.97 |
| 2011-10-03 | 36.70 |
| 2011-09-30 | 39.61 |
| 2011-09-28 | 39.61 |
| 2011-09-27 | 41.93 |
| 2011-09-26 | 39.61 |
| 2011-09-23 | 51.24 |
| 2011-09-22 | 61.71 |
| 2011-09-21 | 62.87 |
| 2011-09-20 | 57.06 |
| 2011-09-19 | 57.06 |
| 2011-09-16 | 59.96 |
| 2011-09-15 | 62.41 |
| 2011-09-14 | 62.41 |
| 2011-09-12 | 61.83 |
| 2011-09-09 | 61.83 |
| 2011-09-08 | 60.69 |
| 2011-09-07 | 60.69 |
| 2011-09-06 | 60.69 |
| 2011-09-05 | 66.42 |
| 2011-09-02 | 63.56 |
| 2011-09-01 | 63.56 |
| 2011-08-31 | 70.44 |
| 2011-08-30 | 66.42 |
| 2011-08-29 | 60.69 |
| 2011-08-26 | 58.39 |
| 2011-08-25 | 58.39 |
| 2011-08-24 | 57.82 |
| 2011-08-23 | 60.69 |
| 2011-08-22 | 60.69 |
| 2011-08-19 | 63.56 |
| 2011-08-18 | 66.42 |
| 2011-08-17 | 72.16 |
| 2011-08-16 | 61.83 |
| 2011-08-15 | 60.69 |
| 2011-08-12 | 57.82 |
| 2011-08-11 | 56.10 |
| 2011-08-10 | 60.69 |
| 2011-08-09 | 59.54 |
| 2011-08-08 | 64.13 |
| 2011-08-05 | 73.31 |
| 2011-08-04 | 79.05 |
| 2011-08-03 | 76.18 |
| 2011-08-02 | 78.48 |
| 2011-08-01 | 78.48 |
| 2011-07-29 | 78.48 |
| 2011-07-28 | 77.90 |
| 2011-07-27 | 79.05 |
| 2011-07-26 | 79.05 |
| 2011-07-25 | 77.90 |
| 2011-07-22 | 77.90 |
| 2011-07-21 | 77.90 |
| 2011-07-20 | 80.20 |
| 2011-07-19 | 75.61 |
| 2011-07-18 | 75.61 |
| 2011-07-15 | 75.61 |
| 2011-07-14 | 77.33 |
| 2011-07-13 | 76.75 |
| 2011-07-12 | 76.75 |
| 2011-07-11 | 83.64 |
| 2011-07-08 | 81.35 |
| 2011-07-07 | 79.62 |
| 2011-07-06 | 79.62 |
| 2011-07-05 | 81.92 |
| 2011-07-04 | 81.92 |
| 2011-06-30 | 80.77 |
| 2011-06-29 | 80.77 |
| 2011-06-28 | 79.62 |
| 2011-06-27 | 83.64 |
| 2011-06-24 | 77.90 |
| 2011-06-23 | 75.61 |
| 2011-06-22 | 75.03 |
| 2011-06-21 | 75.03 |
| 2011-06-20 | 72.74 |
| 2011-06-17 | 79.62 |
| 2011-06-16 | 79.62 |
| 2011-06-15 | 83.64 |
| 2011-06-14 | 89.38 |
| 2011-06-13 | 80.77 |
| 2011-06-10 | 84.22 |
| 2011-06-09 | 84.22 |
| 2011-06-08 | 85.36 |
| 2011-06-07 | 89.38 |
| 2011-06-03 | 92.25 |
| 2011-06-02 | 92.82 |
| 2011-06-01 | 93.40 |
| 2011-05-31 | 89.38 |
| 2011-05-30 | 81.35 |
| 2011-05-27 | 83.07 |
| 2011-05-26 | 81.35 |
| 2011-05-25 | 82.49 |
| 2011-05-24 | 81.35 |
| 2011-05-23 | 81.92 |
| 2011-05-20 | 86.51 |
| 2011-05-19 | 82.49 |
| 2011-05-18 | 83.93 |
| 2011-05-17 | 82.24 |
| 2011-05-16 | 82.24 |
| 2011-05-13 | 82.80 |
| 2011-05-12 | 82.80 |
| 2011-05-11 | 82.80 |
| 2011-05-09 | 79.99 |
| 2011-05-06 | 79.99 |
| 2011-05-05 | 79.43 |
| 2011-05-04 | 80.55 |
| 2011-05-03 | 82.80 |
| 2011-04-29 | 82.80 |
| 2011-04-28 | 83.37 |
| 2011-04-27 | 81.68 |
| 2011-04-26 | 81.12 |
| 2011-04-21 | 82.80 |
| 2011-04-20 | 84.49 |
| 2011-04-19 | 81.68 |
| 2011-04-18 | 87.30 |
| 2011-04-15 | 86.74 |
| 2011-04-14 | 87.30 |
| 2011-04-13 | 87.30 |
| 2011-04-12 | 82.80 |
| 2011-04-11 | 85.62 |
| 2011-04-08 | 86.18 |
| 2011-04-07 | 85.62 |
| 2011-04-06 | 85.62 |
| 2011-04-04 | 86.74 |
| 2011-04-01 | 78.30 |
| 2011-03-31 | 77.18 |
| 2011-03-30 | 68.74 |
| 2011-03-29 | 68.74 |
| 2011-03-28 | 69.30 |
| 2011-03-25 | 69.30 |
| 2011-03-24 | 73.24 |
| 2011-03-23 | 71.55 |
| 2011-03-22 | 69.87 |
| 2011-03-21 | 69.87 |
| 2011-03-18 | 66.49 |
| 2011-03-17 | 61.99 |
| 2011-03-16 | 66.49 |
| 2011-03-15 | 66.49 |
| 2011-03-14 | 68.74 |
| 2011-03-11 | 66.49 |
| 2011-03-10 | 69.87 |
| 2011-03-09 | 69.30 |
| 2011-03-08 | 68.74 |
| 2011-03-07 | 68.74 |
| 2011-03-04 | 72.12 |
| 2011-03-03 | 70.43 |
| 2011-03-02 | 70.43 |
| 2011-03-01 | 71.55 |
| 2011-02-28 | 65.93 |
| 2011-02-25 | 68.74 |
| 2011-02-24 | 63.12 |
| 2011-02-23 | 67.05 |
| 2011-02-22 | 68.74 |
| 2011-02-21 | 74.37 |
| 2011-02-18 | 79.99 |
| 2011-02-17 | 81.68 |
| 2011-02-16 | 81.68 |
| 2011-02-15 | 82.24 |
| 2011-02-14 | 81.68 |
| 2011-02-11 | 81.12 |
| 2011-02-10 | 81.12 |
| 2011-02-09 | 81.12 |
| 2011-02-08 | 84.49 |
| 2011-02-07 | 84.49 |
| 2011-02-02 | 87.30 |
| 2011-02-01 | 84.49 |
| 2011-01-31 | 80.55 |
| 2011-01-28 | 81.68 |
| 2011-01-27 | 85.05 |
| 2011-01-26 | 83.93 |
| 2011-01-25 | 81.68 |
| 2011-01-24 | 82.80 |
| 2011-01-21 | 82.80 |
| 2011-01-20 | 82.24 |
| 2011-01-19 | 83.93 |
| 2011-01-18 | 82.80 |
| 2011-01-17 | 83.93 |
| 2011-01-14 | 85.05 |
| 2011-01-13 | 85.62 |
| 2011-01-12 | 87.30 |
| 2011-01-11 | 83.93 |
| 2011-01-10 | 78.30 |
| 2011-01-07 | 82.24 |
| 2011-01-06 | 83.93 |
| 2011-01-05 | 70.99 |
| 2011-01-04 | 63.68 |
| 2011-01-03 | 60.87 |
| 2010-12-31 | 60.87 |
| 2010-12-30 | 61.99 |
| 2010-12-29 | 61.99 |
| 2010-12-28 | 59.18 |
| 2010-12-24 | 60.87 |
| 2010-12-23 | 59.18 |
| 2010-12-22 | 57.49 |
| 2010-12-21 | 56.37 |
| 2010-12-20 | 54.68 |
| 2010-12-17 | 54.68 |
| 2010-12-16 | 54.68 |
| 2010-12-15 | 55.80 |
| 2010-12-14 | 56.37 |
| 2010-12-13 | 56.37 |
| 2010-12-10 | 56.37 |
| 2010-12-09 | 57.49 |
| 2010-12-08 | 57.49 |
| 2010-12-07 | 58.62 |
| 2010-12-06 | 55.24 |
| 2010-12-03 | 56.37 |
| 2010-12-02 | 55.24 |
| 2010-12-01 | 54.68 |
| 2010-11-30 | 54.12 |
| 2010-11-29 | 53.55 |
| 2010-11-26 | 51.30 |
| 2010-11-25 | 54.12 |
| 2010-11-24 | 49.62 |
| 2010-11-23 | 47.37 |
| 2010-11-22 | 53.55 |
| 2010-11-19 | 57.49 |
| 2010-11-18 | 57.49 |
| 2010-11-17 | 57.49 |
| 2010-11-16 | 59.18 |
| 2010-11-15 | 61.43 |
| 2010-11-12 | 62.55 |
| 2010-11-11 | 64.24 |
| 2010-11-10 | 64.24 |
| 2010-11-09 | 67.05 |
| 2010-11-08 | 69.30 |
| 2010-11-05 | 68.74 |
| 2010-11-04 | 66.49 |
| 2010-11-03 | 63.68 |
| 2010-11-02 | 62.55 |
| 2010-11-01 | 59.18 |
| 2010-10-29 | 57.49 |
| 2010-10-28 | 60.87 |
| 2010-10-27 | 61.99 |
| 2010-10-26 | 63.12 |
| 2010-10-25 | 63.12 |
| 2010-10-22 | 61.99 |
| 2010-10-21 | 62.55 |
| 2010-10-20 | 61.99 |
| 2010-10-19 | 63.68 |
| 2010-10-18 | 62.55 |
| 2010-10-15 | 63.12 |
| 2010-10-14 | 64.80 |
| 2010-10-13 | 65.93 |
| 2010-10-12 | 63.68 |
| 2010-10-11 | 64.80 |
| 2010-10-08 | 64.24 |
| 2010-10-07 | 61.99 |
| 2010-10-06 | 62.55 |
| 2010-10-05 | 64.24 |
| 2010-10-04 | 66.49 |
| 2010-09-30 | 64.24 |
| 2010-09-29 | 60.87 |
| 2010-09-28 | 55.24 |
| 2010-09-27 | 48.49 |
| 2010-09-24 | 46.52 |
| 2010-09-22 | 46.52 |
| 2010-09-21 | 45.97 |
| 2010-09-20 | 45.97 |
| 2010-09-17 | 44.30 |
| 2010-09-16 | 43.19 |
| 2010-09-15 | 42.64 |
| 2010-09-14 | 42.08 |
| 2010-09-13 | 42.64 |
| 2010-09-10 | 40.42 |
| 2010-09-09 | 38.75 |
| 2010-09-08 | 39.31 |
| 2010-09-07 | 40.42 |
| 2010-09-06 | 39.31 |
| 2010-09-03 | 36.53 |
| 2010-09-02 | 35.42 |
| 2010-09-01 | 34.87 |
| 2010-08-31 | 35.98 |
| 2010-08-30 | 36.53 |
| 2010-08-27 | 34.87 |
| 2010-08-26 | 34.31 |
| 2010-08-25 | 35.98 |
| 2010-08-24 | 35.42 |
| 2010-08-23 | 34.87 |
| 2010-08-20 | 35.98 |
| 2010-08-19 | 38.75 |
| 2010-08-18 | 37.64 |
| 2010-08-17 | 38.75 |
| 2010-08-16 | 38.20 |
| 2010-08-13 | 39.86 |
| 2010-08-12 | 38.75 |
| 2010-08-11 | 40.97 |
| 2010-08-10 | 41.53 |
| 2010-08-09 | 38.75 |
| 2010-08-06 | 35.42 |
| 2010-08-05 | 35.42 |
| 2010-08-04 | 36.53 |
| 2010-08-03 | 34.87 |
| 2010-08-02 | 30.43 |
| 2010-07-30 | 28.76 |
| 2010-07-29 | 28.21 |
| 2010-07-28 | 29.32 |
| 2010-07-27 | 30.43 |
| 2010-07-26 | 30.43 |
| 2010-07-23 | 30.43 |
| 2010-07-22 | 28.76 |
| 2010-07-21 | 29.32 |
| 2010-07-20 | 27.10 |
| 2010-07-19 | 25.99 |
| 2010-07-16 | 30.43 |
| 2010-07-15 | 28.76 |
| 2010-07-14 | 29.32 |
| 2010-07-13 | 26.54 |
| 2010-07-12 | 26.54 |
| 2010-07-09 | 28.76 |
| 2010-07-08 | 27.10 |
| 2010-07-07 | 26.54 |
| 2010-07-06 | 24.88 |
| 2010-07-05 | 25.43 |
| 2010-07-02 | 27.65 |
| 2010-06-30 | 25.43 |
| 2010-06-29 | 24.32 |
| 2010-06-28 | 27.65 |
| 2010-06-25 | 25.43 |
| 2010-06-24 | 27.65 |
| 2010-06-23 | 25.43 |
| 2010-06-22 | 25.43 |
| 2010-06-21 | 27.65 |
| 2010-06-18 | 25.43 |
| 2010-06-17 | 27.10 |
| 2010-06-15 | 27.10 |
| 2010-06-14 | 25.99 |
| 2010-06-11 | 25.43 |
| 2010-06-10 | 24.32 |
| 2010-06-09 | 20.44 |
| 2010-06-08 | 19.33 |
| 2010-06-07 | 17.66 |
| 2010-06-04 | 23.77 |
| 2010-06-03 | 23.77 |
| 2010-06-02 | 18.22 |
| 2010-06-01 | 19.33 |
| 2010-05-31 | 19.88 |
| 2010-05-28 | 19.33 |
| 2010-05-27 | 16.55 |
| 2010-05-26 | 13.78 |
| 2010-05-25 | 14.89 |
| 2010-05-24 | 18.77 |
| 2010-05-20 | 17.11 |
| 2010-05-19 | 19.33 |
| 2010-05-18 | 22.10 |
| 2010-05-17 | 19.88 |
| 2010-05-14 | 21.55 |
| 2010-05-13 | 22.66 |
| 2010-05-12 | 22.66 |
| 2010-05-11 | 21.57 |
| 2010-05-10 | 21.57 |
| 2010-05-07 | 21.57 |
| 2010-05-06 | 20.48 |
| 2010-05-05 | 23.20 |
| 2010-05-04 | 27.56 |
| 2010-05-03 | 28.11 |
| 2010-04-30 | 29.75 |
| 2010-04-29 | 29.75 |
| 2010-04-28 | 29.20 |
| 2010-04-27 | 31.38 |
| 2010-04-26 | 31.38 |
| 2010-04-23 | 34.11 |
| 2010-04-22 | 30.84 |
| 2010-04-21 | 34.11 |
| 2010-04-20 | 31.38 |
| 2010-04-19 | 30.84 |
| 2010-04-16 | 36.29 |
| 2010-04-15 | 37.92 |
| 2010-04-14 | 38.47 |
| 2010-04-13 | 39.01 |
| 2010-04-12 | 36.29 |
| 2010-04-09 | 36.83 |
| 2010-04-08 | 34.65 |
| 2010-04-07 | 36.29 |
| 2010-04-01 | 33.02 |
| 2010-03-31 | 30.84 |
| 2010-03-30 | 30.84 |
| 2010-03-29 | 29.75 |
| 2010-03-26 | 29.75 |
| 2010-03-25 | 25.93 |
| 2010-03-24 | 27.02 |
| 2010-03-23 | 27.02 |
| 2010-03-22 | 26.47 |
| 2010-03-19 | 25.93 |
| 2010-03-18 | 28.11 |
| 2010-03-17 | 26.47 |
| 2010-03-16 | 26.47 |
| 2010-03-15 | 27.02 |
| 2010-03-12 | 25.38 |
| 2010-03-11 | 25.38 |
| 2010-03-10 | 26.47 |
| 2010-03-09 | 25.38 |
| 2010-03-08 | 29.20 |
| 2010-03-05 | 25.38 |
| 2010-03-04 | 24.29 |
| 2010-03-03 | 24.29 |
| 2010-03-02 | 25.93 |
| 2010-03-01 | 22.11 |
| 2010-02-26 | 22.11 |
| 2010-02-25 | 22.11 |
| 2010-02-24 | 22.11 |
| 2010-02-23 | 22.11 |
| 2010-02-22 | 22.11 |
| 2010-02-19 | 21.02 |
| 2010-02-18 | 21.02 |
| 2010-02-17 | 22.66 |
| 2010-02-12 | 25.38 |
| 2010-02-11 | 22.66 |
| 2010-02-10 | 22.66 |
| 2010-02-09 | 20.48 |
| 2010-02-08 | 19.93 |
| 2010-02-05 | 19.93 |
| 2010-02-04 | 25.38 |
| 2010-02-03 | 25.38 |
| 2010-02-02 | 25.38 |
| 2010-02-01 | 26.47 |
| 2010-01-29 | 21.57 |
| 2010-01-28 | 21.02 |
| 2010-01-27 | 21.02 |
| 2010-01-26 | 21.02 |
| 2010-01-25 | 28.65 |
| 2010-01-22 | 24.29 |
| 2010-01-21 | 25.38 |
| 2010-01-20 | 27.02 |
| 2010-01-19 | 28.11 |
| 2010-01-18 | 28.65 |
| 2010-01-15 | 29.20 |
| 2010-01-14 | 28.11 |
| 2010-01-13 | 27.02 |
| 2010-01-12 | 33.56 |
| 2010-01-11 | 30.84 |
| 2010-01-08 | 35.20 |
| 2010-01-07 | 34.65 |
| 2010-01-06 | 33.02 |
| 2010-01-05 | 36.83 |
| 2010-01-04 | 32.47 |
| 2009-12-31 | 31.38 |
| 2009-12-30 | 30.84 |
| 2009-12-29 | 30.84 |
| 2009-12-28 | 26.47 |
| 2009-12-24 | 25.38 |
| 2009-12-23 | 20.48 |
| 2009-12-22 | 19.93 |
| 2009-12-21 | 20.48 |
| 2009-12-18 | 23.20 |
| 2009-12-17 | 25.93 |
| 2009-12-16 | 30.29 |
| 2009-12-15 | 29.20 |
| 2009-12-14 | 31.38 |
| 2009-12-11 | 30.29 |
| 2009-12-10 | 29.75 |
| 2009-12-09 | 27.56 |
| 2009-12-08 | 29.75 |
| 2009-12-07 | 31.38 |
| 2009-12-04 | 31.93 |
| 2009-12-03 | 27.56 |
| 2009-12-02 | 25.38 |
| 2009-12-01 | 23.75 |
| 2009-11-30 | 18.30 |
| 2009-11-27 | 23.75 |
| 2009-11-26 | 26.47 |
| 2009-11-25 | 28.11 |
| 2009-11-24 | 30.84 |
| 2009-11-23 | 29.75 |
| 2009-11-20 | 29.47 |
| 2009-11-19 | 30.97 |
| 2009-11-18 | 29.97 |
| 2009-11-17 | 27.48 |
| 2009-11-16 | 27.48 |
| 2009-11-13 | 24.49 |
| 2009-11-12 | 25.49 |
| 2009-11-11 | 24.99 |
| 2009-11-10 | 25.99 |
| 2009-11-09 | 34.45 |
| 2009-11-06 | 34.45 |
| 2009-11-05 | 25.49 |
| 2009-11-04 | 26.98 |
| 2009-11-03 | 25.49 |
| 2009-11-02 | 29.47 |
| 2009-10-30 | 28.48 |
| 2009-10-29 | 25.99 |
| 2009-10-28 | 31.96 |
| 2009-10-27 | 39.43 |
| 2009-10-23 | 42.92 |
| 2009-10-22 | 39.43 |
| 2009-10-21 | 42.92 |
| 2009-10-20 | 39.93 |
| 2009-10-19 | 39.43 |
| 2009-10-16 | 31.96 |
| 2009-10-15 | 21.01 |
| 2009-10-14 | 12.54 |
| 2009-10-13 | 6.57 |
| 2009-10-12 | 5.07 |
| 2009-10-09 | 4.57 |
| 2009-10-08 | 3.58 |
| 2009-10-07 | 3.08 |
| 2009-10-06 | 0.59 |
| 2009-10-05 | -0.41 |
| 2009-10-02 | -2.90 |
| 2009-09-30 | 0.09 |
| 2009-09-29 | 2.58 |
| 2009-09-28 | 4.08 |
| 2009-09-25 | 7.06 |
| 2009-09-24 | 8.31 |
| 2009-09-23 | 9.30 |
| 2009-09-22 | 8.80 |
| 2009-09-21 | 8.80 |
| 2009-09-18 | 6.33 |
| 2009-09-17 | -2.08 |
| 2009-09-16 | -1.09 |
| 2009-09-15 | -7.52 |
| 2009-09-14 | -7.52 |
| 2009-09-11 | -7.52 |
| 2009-09-10 | -8.01 |
| 2009-09-09 | -7.52 |
| 2009-09-08 | -11.47 |
| 2009-09-07 | -10.98 |
| 2009-09-04 | -5.54 |
| 2009-09-03 | -8.01 |
| 2009-09-02 | -8.01 |
| 2009-09-01 | -6.03 |
| 2009-08-31 | -7.52 |
| 2009-08-28 | -7.02 |
| 2009-08-27 | -6.53 |
| 2009-08-26 | -3.56 |
| 2009-08-25 | -5.54 |
| 2009-08-24 | -5.54 |
| 2009-08-21 | -5.54 |
| 2009-08-20 | -7.52 |
| 2009-08-19 | -5.04 |
| 2009-08-18 | -4.55 |
| 2009-08-17 | -5.04 |
| 2009-08-14 | 1.38 |
| 2009-08-13 | 2.87 |
| 2009-08-12 | -0.59 |
| 2009-08-11 | 5.34 |
| 2009-08-10 | 9.79 |
| 2009-08-07 | 9.79 |
| 2009-08-06 | 11.28 |
| 2009-08-05 | 10.78 |
| 2009-08-04 | 16.22 |
| 2009-08-03 | 17.71 |
| 2009-07-31 | 12.76 |
| 2009-07-30 | 10.78 |
| 2009-07-29 | 11.77 |
| 2009-07-28 | 13.25 |
| 2009-07-27 | 8.31 |
| 2009-07-24 | 5.84 |
| 2009-07-23 | 4.35 |
| 2009-07-22 | 3.86 |
| 2009-07-21 | 5.84 |
| 2009-07-20 | 5.84 |
| 2009-07-17 | 5.34 |
| 2009-07-16 | 3.36 |
| 2009-07-15 | 2.87 |
| 2009-07-14 | 2.37 |
| 2009-07-13 | 1.38 |
| 2009-07-10 | 8.80 |
| 2009-07-09 | 10.29 |
| 2009-07-08 | 8.80 |
| 2009-07-07 | 11.28 |
| 2009-07-06 | 10.29 |
| 2009-07-03 | 11.28 |
| 2009-07-02 | 9.79 |
| 2009-06-30 | 11.28 |
| 2009-06-29 | 12.76 |
| 2009-06-26 | 12.76 |
| 2009-06-25 | 12.27 |
| 2009-06-24 | 16.22 |
| 2009-06-23 | 12.76 |
| 2009-06-22 | 18.69 |
| 2009-06-19 | 17.21 |
| 2009-06-18 | 15.73 |
| 2009-06-17 | 13.75 |
| 2009-06-16 | 12.76 |
| 2009-06-15 | 13.75 |
| 2009-06-12 | 18.20 |
| 2009-06-11 | 14.74 |
| 2009-06-10 | 15.23 |
| 2009-06-09 | 14.74 |
| 2009-06-08 | 11.77 |
| 2009-06-05 | 11.28 |
| 2009-06-04 | 8.80 |
| 2009-06-03 | 13.75 |
| 2009-06-02 | 8.80 |
| 2009-06-01 | 17.71 |
| 2009-05-29 | 18.69 |
| 2009-05-27 | 20.18 |
| 2009-05-26 | 22.90 |
| 2009-05-25 | 17.98 |
| 2009-05-22 | 9.63 |
| 2009-05-21 | 0.28 |
| 2009-05-20 | 0.78 |
| 2009-05-19 | -2.66 |
| 2009-05-18 | -6.11 |
| 2009-05-15 | -9.06 |
| 2009-05-14 | -12.50 |
| 2009-05-13 | -12.00 |
| 2009-05-12 | -13.48 |
| 2009-05-11 | -15.45 |
| 2009-05-08 | -13.48 |
| 2009-05-07 | -17.90 |
| 2009-05-06 | -20.85 |
| 2009-05-05 | -25.28 |
| 2009-05-04 | -25.77 |
| 2009-04-30 | -27.74 |
| 2009-04-29 | -31.18 |
| 2009-04-28 | -31.18 |
| 2009-04-27 | -28.72 |
| 2009-04-24 | -24.79 |
| 2009-04-23 | -27.24 |
| 2009-04-22 | -31.18 |
| 2009-04-21 | -32.16 |
| 2009-04-20 | -34.62 |
| 2009-04-17 | -32.65 |
| 2009-04-16 | -32.65 |
| 2009-04-15 | -33.63 |
| 2009-04-14 | -34.13 |
| 2009-04-09 | -38.55 |
| 2009-04-08 | -41.50 |
| 2009-04-07 | -38.55 |
| 2009-04-06 | -40.52 |
| 2009-04-03 | -41.01 |
| 2009-04-02 | -43.47 |
| 2009-04-01 | -48.87 |
| 2009-03-31 | -47.40 |
| 2009-03-30 | -47.40 |
| 2009-03-27 | -47.89 |
| 2009-03-26 | -48.38 |
| 2009-03-25 | -49.86 |
| 2009-03-24 | -49.86 |
| 2009-03-23 | -51.33 |
| 2009-03-20 | -50.84 |
| 2009-03-19 | -51.82 |
| 2009-03-18 | -50.35 |
| 2009-03-17 | -50.35 |
| 2009-03-16 | -50.35 |
| 2009-03-13 | -50.35 |
| 2009-03-12 | -53.79 |
| 2009-03-11 | -52.81 |
| 2009-03-10 | -53.79 |
| 2009-03-09 | -52.32 |
| 2009-03-06 | -52.32 |
| 2009-03-05 | -51.33 |
| 2009-03-04 | -50.84 |
| 2009-03-03 | -50.84 |
| 2009-03-02 | -51.33 |
| 2009-02-27 | -48.38 |
| 2009-02-26 | -48.38 |
| 2009-02-25 | -49.37 |
| 2009-02-24 | -48.38 |
| 2009-02-23 | -46.91 |
| 2009-02-20 | -48.38 |
| 2009-02-19 | -49.86 |
| 2009-02-18 | -49.37 |
| 2009-02-17 | -49.37 |
| 2009-02-16 | -48.38 |
| 2009-02-13 | -45.92 |
| 2009-02-12 | -42.48 |
| 2009-02-11 | -42.48 |
| 2009-02-10 | -45.43 |
| 2009-02-09 | -44.45 |
| 2009-02-06 | -44.94 |
| 2009-02-05 | -46.91 |
| 2009-02-04 | -46.91 |
| 2009-02-03 | -46.91 |
| 2009-02-02 | -46.91 |
| 2009-01-30 | -46.91 |
| 2009-01-29 | -47.89 |
| 2009-01-23 | -47.89 |
| 2009-01-22 | -47.89 |
| 2009-01-21 | -47.89 |
| 2009-01-20 | -47.89 |
| 2009-01-19 | -47.89 |
| 2009-01-16 | -47.40 |
| 2009-01-15 | -43.47 |
| 2009-01-14 | -43.47 |
| 2009-01-13 | -43.47 |
| 2009-01-12 | -43.47 |
| 2009-01-09 | -41.01 |
| 2009-01-08 | -40.52 |
| 2009-01-07 | -39.53 |
| 2009-01-06 | -39.53 |
| 2009-01-05 | -38.06 |
| 2009-01-02 | -37.57 |
| 2008-12-31 | -39.53 |
| 2008-12-30 | -38.06 |
| 2008-12-29 | -38.06 |
| 2008-12-24 | -38.06 |
| 2008-12-23 | -37.57 |
| 2008-12-22 | -34.13 |
| 2008-12-19 | -32.65 |
| 2008-12-18 | -38.55 |
| 2008-12-17 | -41.99 |
| 2008-12-16 | -44.45 |
| 2008-12-15 | -44.94 |
| 2008-12-12 | -51.33 |
| 2008-12-11 | -51.33 |
| 2008-12-10 | -54.77 |
| 2008-12-09 | -57.23 |
| 2008-12-08 | -56.74 |
| 2008-12-05 | -56.74 |
| 2008-12-04 | -56.25 |
| 2008-12-03 | -56.74 |
| 2008-12-02 | -56.74 |
| 2008-12-01 | -55.76 |
| 2008-11-28 | -56.74 |
| 2008-11-27 | -59.20 |
| 2008-11-26 | -60.67 |
| 2008-11-25 | -61.16 |
| 2008-11-24 | -56.25 |
| 2008-11-21 | -56.25 |
| 2008-11-20 | -55.76 |
| 2008-11-19 | -55.76 |
| 2008-11-18 | -55.76 |
| 2008-11-17 | -56.74 |
| 2008-11-14 | -56.74 |
| 2008-11-13 | -58.21 |
| 2008-11-12 | -55.76 |
| 2008-11-11 | -55.76 |
| 2008-11-10 | -55.76 |
| 2008-11-07 | -58.21 |
| 2008-11-06 | -57.23 |
| 2008-11-05 | -56.25 |
| 2008-11-04 | -48.38 |
| 2008-11-03 | -47.40 |
| 2008-10-31 | -55.76 |
| 2008-10-30 | -57.23 |
| 2008-10-29 | -55.76 |
| 2008-10-28 | -53.79 |
| 2008-10-27 | -57.23 |
| 2008-10-24 | -46.42 |
| 2008-10-23 | -39.04 |
| 2008-10-22 | -36.09 |
| 2008-10-21 | -36.09 |
| 2008-10-20 | -38.55 |
| 2008-10-17 | -39.53 |
| 2008-10-16 | -41.01 |
| 2008-10-15 | -36.09 |
| 2008-10-14 | -36.09 |
| 2008-10-13 | -40.03 |
| 2008-10-10 | -38.55 |
| 2008-10-09 | -26.26 |
| 2008-10-08 | -21.84 |
| 2008-10-06 | -20.36 |
| 2008-10-03 | -19.38 |
| 2008-10-02 | -16.67 |
| 2008-09-30 | -21.97 |
| 2008-09-29 | -21.97 |
| 2008-09-26 | -16.67 |
| 2008-09-25 | -16.19 |
| 2008-09-24 | -13.79 |
| 2008-09-23 | -11.86 |
| 2008-09-22 | -10.41 |
| 2008-09-19 | -11.38 |
| 2008-09-18 | -6.56 |
| 2008-09-17 | -3.67 |
| 2008-09-16 | 3.55 |
| 2008-09-12 | 9.82 |
| 2008-09-11 | 8.37 |
| 2008-09-10 | 12.71 |
| 2008-09-09 | 15.11 |
| 2008-09-08 | 15.11 |
| 2008-09-05 | 19.45 |
| 2008-09-04 | 20.41 |
| 2008-09-03 | 19.93 |
| 2008-09-02 | 20.41 |
| 2008-09-01 | 24.27 |
| 2008-08-29 | 24.27 |
| 2008-08-28 | 23.30 |
| 2008-08-27 | 24.27 |
| 2008-08-26 | 24.27 |
| 2008-08-25 | 24.27 |
| 2008-08-21 | 33.90 |
| 2008-08-20 | 34.38 |
| 2008-08-19 | 30.04 |
| 2008-08-18 | 35.82 |
| 2008-08-15 | 34.86 |
| 2008-08-14 | 34.38 |
| 2008-08-13 | 32.45 |
| 2008-08-12 | 35.34 |
| 2008-08-11 | 35.34 |
| 2008-08-08 | 36.79 |
| 2008-08-07 | 36.79 |
| 2008-08-05 | 36.79 |
| 2008-08-04 | 37.75 |
| 2008-08-01 | 38.71 |
| 2008-07-31 | 43.05 |
| 2008-07-30 | 44.49 |
| 2008-07-29 | 44.49 |
| 2008-07-28 | 52.20 |
| 2008-07-25 | 58.94 |
| 2008-07-24 | 63.28 |
| 2008-07-23 | 63.28 |
| 2008-07-22 | 62.32 |
| 2008-07-21 | 67.61 |
| 2008-07-18 | 75.32 |
| 2008-07-17 | 70.98 |
| 2008-07-16 | 76.76 |
| 2008-07-15 | 77.25 |
| 2008-07-14 | 81.10 |
| 2008-07-11 | 83.03 |
| 2008-07-10 | 83.99 |
| 2008-07-09 | 83.99 |
| 2008-07-08 | 83.03 |
| 2008-07-07 | 90.25 |
| 2008-07-04 | 92.66 |
| 2008-07-03 | 92.66 |
| 2008-07-02 | 93.62 |
| 2008-06-30 | 102.29 |
| 2008-06-27 | 105.66 |
| 2008-06-26 | 106.63 |
| 2008-06-25 | 106.63 |
| 2008-06-24 | 104.22 |
| 2008-06-23 | 107.11 |
| 2008-06-20 | 107.11 |
| 2008-06-19 | 107.11 |
| 2008-06-18 | 107.11 |
| 2008-06-17 | 107.11 |
| 2008-06-16 | 107.11 |
| 2008-06-13 | 102.29 |
| 2008-06-12 | 104.70 |
| 2008-06-11 | 107.59 |
| 2008-06-10 | 108.07 |
| 2008-06-06 | 107.11 |
| 2008-06-05 | 110.00 |
| 2008-06-04 | 101.33 |
| 2008-06-03 | 100.85 |
| 2008-06-02 | 104.70 |
| 2008-05-30 | 104.46 |
| 2008-05-29 | 106.36 |
| 2008-05-28 | 106.36 |
| 2008-05-27 | 106.36 |
| 2008-05-26 | 106.83 |
| 2008-05-23 | 112.52 |
| 2008-05-22 | 112.52 |
| 2008-05-21 | 110.63 |
| 2008-05-20 | 110.63 |
| 2008-05-19 | 111.10 |
| 2008-05-16 | 109.68 |
| 2008-05-15 | 113.47 |
| 2008-05-14 | 108.73 |
| 2008-05-13 | 108.73 |
| 2008-05-09 | 108.73 |
| 2008-05-08 | 105.41 |
| 2008-05-07 | 108.73 |
| 2008-05-06 | 112.52 |
| 2008-05-05 | 108.73 |
| 2008-05-02 | 108.73 |
| 2008-04-30 | 103.99 |
| 2008-04-29 | 108.73 |
| 2008-04-28 | 108.73 |
| 2008-04-25 | 108.73 |
| 2008-04-24 | 108.73 |
| 2008-04-23 | 108.73 |
| 2008-04-22 | 108.73 |
| 2008-04-21 | 116.79 |
| 2008-04-18 | 113.47 |
| 2008-04-17 | 117.27 |
| 2008-04-16 | 108.73 |
| 2008-04-15 | 118.22 |
| 2008-04-14 | 113.95 |
| 2008-04-11 | 127.70 |
| 2008-04-10 | 127.70 |
| 2008-04-09 | 127.70 |
| 2008-04-08 | 127.70 |
| 2008-04-07 | 127.70 |
| 2008-04-03 | 127.70 |
| 2008-04-02 | 127.70 |
| 2008-04-01 | 127.70 |
| 2008-03-31 | 122.96 |
| 2008-03-28 | 120.59 |
| 2008-03-27 | 113.47 |
| 2008-03-26 | 120.59 |
| 2008-03-25 | 120.59 |
| 2008-03-20 | 115.37 |
| 2008-03-19 | 118.22 |
| 2008-03-18 | 118.22 |
| 2008-03-17 | 118.22 |
| 2008-03-14 | 127.70 |
| 2008-03-13 | 134.35 |
| 2008-03-12 | 134.82 |
| 2008-03-11 | 137.19 |
| 2008-03-10 | 134.82 |
| 2008-03-07 | 134.82 |
| 2008-03-06 | 134.82 |
| 2008-03-05 | 134.82 |
| 2008-03-04 | 135.77 |
| 2008-03-03 | 136.72 |
| 2008-02-29 | 144.31 |
| 2008-02-28 | 145.73 |
| 2008-02-27 | 141.94 |
| 2008-02-26 | 141.94 |
| 2008-02-25 | 135.29 |
| 2008-02-22 | 135.29 |
| 2008-02-21 | 135.29 |
| 2008-02-20 | 135.29 |
| 2008-02-19 | 141.94 |
| 2008-02-18 | 141.94 |
| 2008-02-15 | 137.19 |
| 2008-02-14 | 141.94 |
| 2008-02-13 | 137.19 |
| 2008-02-12 | 133.87 |
| 2008-02-11 | 135.29 |
| 2008-02-06 | 136.24 |
| 2008-02-05 | 139.56 |
| 2008-02-04 | 137.19 |
| 2008-02-01 | 136.24 |
| 2008-01-31 | 135.29 |
| 2008-01-30 | 136.24 |
| 2008-01-29 | 136.24 |
| 2008-01-28 | 136.24 |
| 2008-01-25 | 146.68 |
| 2008-01-24 | 137.19 |
| 2008-01-23 | 137.67 |
| 2008-01-22 | 132.92 |
| 2008-01-21 | 146.68 |
| 2008-01-18 | 151.42 |
| 2008-01-17 | 150.47 |
| 2008-01-16 | 144.78 |
| 2008-01-15 | 160.91 |
| 2008-01-14 | 167.08 |
| 2008-01-11 | 167.08 |
| 2008-01-10 | 168.03 |
| 2008-01-09 | 168.98 |
| 2008-01-08 | 172.30 |
| 2008-01-07 | 168.98 |
| 2008-01-04 | 171.35 |
| 2008-01-03 | 168.03 |
| 2008-01-02 | 172.30 |
| 2007-12-31 | 175.14 |
| 2007-12-28 | 172.77 |
| 2007-12-27 | 170.87 |
| 2007-12-24 | 170.40 |
| 2007-12-21 | 162.81 |
| 2007-12-20 | 165.65 |
| 2007-12-19 | 165.65 |
| 2007-12-18 | 165.65 |
| 2007-12-17 | 177.51 |
| 2007-12-14 | 182.26 |
| 2007-12-13 | 186.53 |
| 2007-12-12 | 184.63 |
| 2007-12-11 | 186.53 |
| 2007-12-10 | 182.26 |
| 2007-12-07 | 184.16 |
| 2007-12-06 | 186.53 |
| 2007-12-05 | 183.68 |
| 2007-12-04 | 189.37 |
| 2007-12-03 | 189.37 |
| 2007-11-30 | 184.63 |
| 2007-11-29 | 180.36 |
| 2007-11-28 | 174.67 |
| 2007-11-27 | 165.65 |
| 2007-11-26 | 167.08 |
| 2007-11-23 | 165.65 |
| 2007-11-22 | 165.65 |
| 2007-11-21 | 175.14 |
| 2007-11-20 | 179.89 |
| 2007-11-19 | 175.14 |
| 2007-11-16 | 177.99 |
| 2007-11-15 | 182.26 |
| 2007-11-14 | 184.16 |
| 2007-11-13 | 179.89 |
| 2007-11-12 | 181.78 |
| 2007-11-09 | 188.90 |
| 2007-11-08 | 188.90 |
| 2007-11-07 | 187.95 |
| 2007-11-06 | 179.89 |
| 2007-11-05 | 179.41 |
| 2007-11-02 | 185.58 |
| 2007-11-01 | 185.58 |
| 2007-10-31 | 184.16 |
| 2007-10-30 | 174.19 |
| 2007-10-29 | 175.14 |
| 2007-10-26 | 160.91 |
| 2007-10-25 | 160.91 |
| 2007-10-24 | 160.91 |
| 2007-10-23 | 168.03 |
| 2007-10-22 | 160.91 |
| 2007-10-18 | 163.28 |
| 2007-10-17 | 154.74 |
| 2007-10-16 | 155.69 |
| 2007-10-15 | 155.22 |
| 2007-10-12 | 153.32 |
| 2007-10-11 | 155.22 |
| 2007-10-10 | 155.22 |
| 2007-10-09 | 155.22 |
| 2007-10-08 | 155.69 |
| 2007-10-05 | 155.22 |
| 2007-10-04 | 145.26 |
| 2007-10-03 | 149.02 |
| 2007-10-02 | 153.71 |
| 2007-09-28 | 152.77 |
| 2007-09-27 | 150.42 |
| 2007-09-25 | 148.08 |
| 2007-09-24 | 148.55 |
| 2007-09-21 | 148.55 |
| 2007-09-20 | 153.71 |
| 2007-09-19 | 157.47 |
| 2007-09-18 | 149.02 |
| 2007-09-17 | 147.61 |
| 2007-09-14 | 139.62 |
| 2007-09-13 | 139.62 |
| 2007-09-12 | 132.57 |
| 2007-09-11 | 130.69 |
| 2007-09-10 | 124.58 |
| 2007-09-07 | 128.81 |
| 2007-09-06 | 125.99 |
| 2007-09-05 | 127.87 |
| 2007-09-04 | 129.28 |
| 2007-09-03 | 128.34 |
| 2007-08-31 | 132.57 |
| 2007-08-30 | 123.17 |
| 2007-08-29 | 123.17 |
| 2007-08-28 | 125.52 |
| 2007-08-27 | 125.05 |
| 2007-08-24 | 116.13 |
| 2007-08-23 | 118.48 |
| 2007-08-22 | 109.55 |
| 2007-08-21 | 111.43 |
| 2007-08-20 | 107.20 |
| 2007-08-17 | 111.43 |
| 2007-08-16 | 130.22 |
| 2007-08-15 | 143.85 |
| 2007-08-14 | 151.36 |
| 2007-08-13 | 153.71 |
| 2007-08-10 | 153.71 |
| 2007-08-09 | 159.35 |
| 2007-08-08 | 166.87 |
| 2007-08-07 | 166.87 |
| 2007-08-06 | 167.81 |
| 2007-08-03 | 171.10 |
| 2007-08-02 | 171.57 |
| 2007-08-01 | 171.57 |
| 2007-07-31 | 174.39 |
| 2007-07-30 | 172.51 |
| 2007-07-27 | 173.92 |
| 2007-07-26 | 172.04 |
| 2007-07-25 | 172.51 |
| 2007-07-24 | 171.57 |
| 2007-07-23 | 172.51 |
| 2007-07-20 | 170.16 |
| 2007-07-19 | 172.51 |
| 2007-07-18 | 174.86 |
| 2007-07-17 | 172.51 |
| 2007-07-16 | 172.51 |
| 2007-07-13 | 174.86 |
| 2007-07-12 | 169.69 |
| 2007-07-11 | 163.11 |
| 2007-07-10 | 163.11 |
| 2007-07-09 | 167.34 |
| 2007-07-06 | 163.11 |
| 2007-07-05 | 163.11 |
| 2007-07-04 | 158.88 |
| 2007-07-03 | 158.88 |
| 2007-06-29 | 167.81 |
| 2007-06-28 | 164.05 |
| 2007-06-27 | 159.35 |
| 2007-06-26 | 153.71 |
| 2007-06-25 | 162.17 |
| 2007-06-22 | 164.52 |
| 2007-06-21 | 165.46 |
| 2007-06-20 | 157.00 |
| 2007-06-18 | 157.47 |
| 2007-06-15 | 151.36 |
| 2007-06-14 | 150.42 |
| 2007-06-13 | 150.42 |
| 2007-06-12 | 146.67 |
| 2007-06-11 | 146.67 |
| 2007-06-08 | 147.14 |
| 2007-06-07 | 150.42 |
| 2007-06-06 | 149.95 |
| 2007-06-05 | 150.89 |
| 2007-06-04 | 149.02 |
| 2007-06-01 | 144.32 |
| 2007-05-31 | 136.09 |
| 2007-05-30 | 131.92 |
| 2007-05-29 | 131.46 |
| 2007-05-28 | 131.92 |
| 2007-05-25 | 128.67 |
| 2007-05-23 | 130.53 |
| 2007-05-22 | 130.06 |
| 2007-05-21 | 128.21 |
| 2007-05-18 | 129.60 |
| 2007-05-17 | 128.21 |
| 2007-05-16 | 129.60 |
| 2007-05-15 | 130.53 |
| 2007-05-14 | 125.43 |
| 2007-05-11 | 122.64 |
| 2007-05-10 | 124.96 |
| 2007-05-09 | 124.96 |
| 2007-05-08 | 124.96 |
| 2007-05-07 | 123.57 |
| 2007-05-04 | 124.50 |
| 2007-05-03 | 122.64 |
| 2007-05-02 | 122.64 |
| 2007-04-30 | 124.50 |
| 2007-04-27 | 124.03 |
| 2007-04-26 | 124.96 |
| 2007-04-25 | 125.43 |
| 2007-04-24 | 126.35 |
| 2007-04-23 | 128.67 |
| 2007-04-20 | 128.21 |
| 2007-04-19 | 130.53 |
| 2007-04-18 | 130.53 |
| 2007-04-17 | 124.96 |
| 2007-04-16 | 124.96 |
| 2007-04-13 | 124.96 |
| 2007-04-12 | 125.89 |
| 2007-04-11 | 124.50 |
| 2007-04-10 | 110.12 |
| 2007-04-04 | 110.12 |
| 2007-04-03 | 110.12 |
| 2007-04-02 | 110.12 |
| 2007-03-30 | 110.12 |
| 2007-03-29 | 110.12 |
| 2007-03-28 | 110.12 |
| 2007-03-27 | 110.12 |
| 2007-03-26 | 110.12 |
| 2007-03-23 | 110.12 |
| 2007-03-22 | 119.86 |
| 2007-03-21 | 106.41 |
| 2007-03-20 | 108.26 |
| 2007-03-19 | 111.97 |
| 2007-03-16 | 111.97 |
| 2007-03-15 | 111.97 |
| 2007-03-14 | 108.73 |
| 2007-03-13 | 111.05 |
| 2007-03-12 | 108.73 |
| 2007-03-09 | 108.73 |
| 2007-03-08 | 108.73 |
| 2007-03-07 | 108.73 |
| 2007-03-06 | 103.16 |
| 2007-03-05 | 104.09 |
| 2007-03-02 | 110.12 |
| 2007-03-01 | 108.73 |
| 2007-02-28 | 108.73 |
| 2007-02-27 | 108.73 |
| 2007-02-26 | 108.73 |
| 2007-02-23 | 106.41 |
| 2007-02-22 | 108.73 |
| 2007-02-21 | 105.94 |
| 2007-02-16 | 106.41 |
| 2007-02-15 | 108.73 |
| 2007-02-14 | 111.05 |
| 2007-02-13 | 111.05 |
| 2007-02-12 | 109.19 |
| 2007-02-09 | 113.37 |
| 2007-02-08 | 113.37 |
| 2007-02-07 | 108.73 |
| 2007-02-06 | 117.08 |
| 2007-02-05 | 117.08 |
| 2007-02-02 | 117.08 |
| 2007-02-01 | 118.00 |
| 2007-01-31 | 115.69 |
| 2007-01-30 | 115.22 |
| 2007-01-29 | 115.22 |
| 2007-01-26 | 115.22 |
| 2007-01-25 | 117.54 |
| 2007-01-24 | 120.32 |
| 2007-01-23 | 122.18 |
| 2007-01-22 | 122.64 |
| 2007-01-19 | 119.40 |
| 2007-01-18 | 117.54 |
| 2007-01-17 | 118.00 |
| 2007-01-16 | 118.00 |
| 2007-01-15 | 118.00 |
| 2007-01-12 | 118.93 |
| 2007-01-11 | 113.37 |
| 2007-01-10 | 106.41 |
| 2007-01-09 | 106.41 |
| 2007-01-08 | 103.63 |
| 2007-01-05 | 103.16 |
| 2007-01-04 | 97.13 |
| 2007-01-03 | 100.38 |
| 2007-01-02 | 101.77 |
| 2006-12-29 | 105.02 |
| 2006-12-28 | 101.77 |
| 2006-12-27 | 104.09 |
| 2006-12-22 | 99.45 |
| 2006-12-21 | 97.60 |
| 2006-12-20 | 99.92 |
| 2006-12-19 | 101.77 |
| 2006-12-18 | 102.70 |
| 2006-12-15 | 106.41 |
| 2006-12-14 | 110.12 |
| 2006-12-13 | 111.05 |
| 2006-12-12 | 113.37 |
| 2006-12-11 | 116.61 |
| 2006-12-08 | 117.08 |
| 2006-12-07 | 113.37 |
| 2006-12-06 | 117.08 |
| 2006-12-05 | 115.69 |
| 2006-12-04 | 117.54 |
| 2006-12-01 | 121.72 |
| 2006-11-30 | 122.64 |
| 2006-11-29 | 120.32 |
| 2006-11-28 | 118.00 |
| 2006-11-27 | 117.54 |
| 2006-11-24 | 111.05 |
| 2006-11-23 | 106.41 |
| 2006-11-22 | 103.16 |
| 2006-11-21 | 98.99 |
| 2006-11-20 | 98.99 |
| 2006-11-17 | 99.45 |
| 2006-11-16 | 94.81 |
| 2006-11-15 | 98.99 |
| 2006-11-14 | 93.42 |
| 2006-11-13 | 94.81 |
| 2006-11-10 | 91.57 |
| 2006-11-09 | 93.42 |
| 2006-11-08 | 91.57 |
| 2006-11-07 | 94.81 |
| 2006-11-06 | 94.81 |
| 2006-11-03 | 94.81 |
| 2006-11-02 | 94.81 |
| 2006-11-01 | 94.81 |
| 2006-10-31 | 96.20 |
| 2006-10-27 | 94.81 |
| 2006-10-26 | 96.67 |
| 2006-10-25 | 93.89 |
| 2006-10-24 | 99.45 |
| 2006-10-23 | 99.45 |
| 2006-10-20 | 99.45 |
| 2006-10-19 | 104.09 |
| 2006-10-18 | 96.67 |
| 2006-10-17 | 96.67 |
| 2006-10-16 | 97.13 |
| 2006-10-13 | 98.99 |
| 2006-10-12 | 95.28 |
| 2006-10-11 | 99.45 |
| 2006-10-10 | 99.45 |
| 2006-10-09 | 101.31 |
| 2006-10-06 | 96.67 |
| 2006-10-05 | 97.13 |
| 2006-10-04 | 92.54 |
| 2006-10-03 | 95.75 |
| 2006-09-29 | 98.96 |
| 2006-09-28 | 102.63 |
| 2006-09-27 | 108.13 |
| 2006-09-26 | 100.34 |
| 2006-09-25 | 127.84 |
| 2006-09-22 | 115.01 |
| 2006-09-21 | 106.30 |
| 2006-09-20 | 100.79 |
| 2006-09-19 | 101.25 |
| 2006-09-18 | 100.34 |
| 2006-09-15 | 92.08 |
| 2006-09-14 | 87.96 |
| 2006-09-13 | 94.83 |
| 2006-09-12 | 97.13 |
| 2006-09-11 | 97.13 |
| 2006-09-08 | 86.12 |
| 2006-09-07 | 81.54 |
| 2006-09-06 | 75.58 |
| 2006-09-05 | 76.04 |
| 2006-09-04 | 76.50 |
| 2006-09-01 | 75.12 |
| 2006-08-31 | 78.79 |
| 2006-08-30 | 76.50 |
| 2006-08-29 | 74.20 |
| 2006-08-28 | 72.83 |
| 2006-08-25 | 79.25 |
| 2006-08-24 | 82.00 |
| 2006-08-23 | 85.67 |
| 2006-08-22 | 76.96 |
| 2006-08-21 | 60.45 |
| 2006-08-18 | 58.16 |
| 2006-08-17 | 59.08 |
| 2006-08-16 | 59.08 |
| 2006-08-15 | 55.87 |
| 2006-08-14 | 58.16 |
| 2006-08-11 | 58.16 |
| 2006-08-10 | 58.16 |
| 2006-08-09 | 58.16 |
| 2006-08-08 | 59.08 |
| 2006-08-07 | 59.08 |
| 2006-08-04 | 59.53 |
| 2006-08-03 | 61.37 |
| 2006-08-02 | 60.45 |
| 2006-08-01 | 62.74 |
| 2006-07-31 | 54.95 |
| 2006-07-28 | 54.03 |
| 2006-07-27 | 55.41 |
| 2006-07-26 | 54.95 |
| 2006-07-25 | 55.41 |
| 2006-07-24 | 54.95 |
| 2006-07-21 | 51.28 |
| 2006-07-20 | 48.99 |
| 2006-07-19 | 48.99 |
| 2006-07-18 | 48.99 |
| 2006-07-17 | 45.55 |
| 2006-07-14 | 45.55 |
| 2006-07-13 | 42.11 |
| 2006-07-12 | 46.70 |
| 2006-07-11 | 48.99 |
| 2006-07-10 | 48.99 |
| 2006-07-07 | 48.99 |
| 2006-07-06 | 48.99 |
| 2006-07-05 | 46.70 |
| 2006-07-04 | 50.14 |
| 2006-07-03 | 50.14 |
| 2006-06-30 | 51.28 |
| 2006-06-29 | 40.97 |
| 2006-06-28 | 40.97 |
| 2006-06-27 | 36.38 |
| 2006-06-26 | 36.38 |
| 2006-06-23 | 36.38 |
| 2006-06-22 | 39.82 |
| 2006-06-21 | 39.82 |
| 2006-06-20 | 36.38 |
| 2006-06-19 | 36.38 |
| 2006-06-16 | 36.38 |
| 2006-06-15 | 35.24 |
| 2006-06-14 | 34.09 |
| 2006-06-13 | 34.09 |
| 2006-06-12 | 38.68 |
| 2006-06-09 | 38.68 |
| 2006-06-08 | 37.30 |
| 2006-06-07 | 39.55 |
| 2006-06-06 | 39.55 |
| 2006-06-05 | 42.93 |
| 2006-06-02 | 39.55 |
| 2006-06-01 | 39.55 |
| 2006-05-30 | 39.55 |
| 2006-05-29 | 39.55 |
| 2006-05-26 | 39.55 |
| 2006-05-25 | 38.43 |
| 2006-05-24 | 40.68 |
| 2006-05-23 | 40.68 |
| 2006-05-22 | 40.68 |
| 2006-05-19 | 41.80 |
| 2006-05-18 | 41.80 |
| 2006-05-17 | 44.05 |
| 2006-05-16 | 41.80 |
| 2006-05-15 | 42.93 |
| 2006-05-12 | 44.05 |
| 2006-05-11 | 44.05 |
| 2006-05-10 | 45.18 |
| 2006-05-09 | 46.30 |
| 2006-05-08 | 47.43 |
| 2006-05-04 | 48.56 |
| 2006-05-03 | 47.43 |
| 2006-05-02 | 46.30 |
| 2006-04-28 | 47.43 |
| 2006-04-27 | 49.68 |
| 2006-04-26 | 47.43 |
| 2006-04-25 | 47.43 |
| 2006-04-24 | 51.93 |
| 2006-04-21 | 50.81 |
| 2006-04-20 | 50.81 |
| 2006-04-19 | 44.05 |
| 2006-04-18 | 44.05 |
| 2006-04-13 | 44.05 |
| 2006-04-12 | 44.05 |
| 2006-04-11 | 44.05 |
| 2006-04-10 | 45.18 |
| 2006-04-07 | 45.18 |
| 2006-04-06 | 46.30 |
| 2006-04-04 | 44.05 |
| 2006-04-03 | 44.05 |
| 2006-03-31 | 44.05 |
| 2006-03-30 | 40.68 |
| 2006-03-29 | 38.43 |
| 2006-03-28 | 40.68 |
| 2006-03-27 | 41.80 |
| 2006-03-24 | 38.43 |
| 2006-03-23 | 38.43 |
| 2006-03-22 | 36.18 |
| 2006-03-21 | 32.80 |
| 2006-03-20 | 32.80 |
| 2006-03-17 | 31.67 |
| 2006-03-16 | 29.42 |
| 2006-03-15 | 29.42 |
| 2006-03-14 | 29.42 |
| 2006-03-13 | 29.42 |
| 2006-03-10 | 28.30 |
| 2006-03-09 | 27.17 |
| 2006-03-08 | 20.42 |
| 2006-03-07 | 19.29 |
| 2006-03-06 | 19.29 |
| 2006-03-03 | 18.17 |
| 2006-03-02 | 18.17 |
| 2006-03-01 | 17.04 |
| 2006-02-28 | 15.92 |
| 2006-02-27 | 18.17 |
| 2006-02-24 | 18.17 |
| 2006-02-23 | 17.04 |
| 2006-02-22 | 18.17 |
| 2006-02-21 | 18.17 |
| 2006-02-20 | 19.29 |
| 2006-02-17 | 15.92 |
| 2006-02-16 | 17.04 |
| 2006-02-15 | 15.92 |
| 2006-02-14 | 15.92 |
| 2006-02-13 | 15.92 |
| 2006-02-10 | 17.04 |
| 2006-02-09 | 17.04 |
| 2006-02-08 | 17.04 |
| 2006-02-07 | 18.17 |
| 2006-02-06 | 19.29 |
| 2006-02-03 | 19.29 |
| 2006-02-02 | 19.29 |
| 2006-02-01 | 19.29 |
| 2006-01-27 | 20.42 |
| 2006-01-26 | 20.42 |
| 2006-01-25 | 19.29 |
| 2006-01-24 | 19.29 |
| 2006-01-23 | 19.29 |
| 2006-01-20 | 20.42 |
| 2006-01-19 | 21.55 |
| 2006-01-18 | 22.67 |
| 2006-01-17 | 22.67 |
| 2006-01-16 | 22.67 |
| 2006-01-13 | 23.80 |
| 2006-01-12 | 23.80 |
| 2006-01-11 | 20.42 |
| 2006-01-10 | 23.80 |
| 2006-01-09 | 22.67 |
| 2006-01-06 | 23.80 |
| 2006-01-05 | 22.67 |
| 2006-01-04 | 23.80 |
| 2006-01-03 | 22.67 |
| 2005-12-30 | 22.67 |
| 2005-12-29 | 22.67 |
| 2005-12-28 | 15.92 |
| 2005-12-23 | 17.04 |
| 2005-12-22 | 11.42 |
| 2005-12-21 | 12.54 |
| 2005-12-20 | 12.54 |
| 2005-12-19 | 12.54 |
| 2005-12-16 | 12.54 |
| 2005-12-15 | 12.54 |
| 2005-12-14 | 12.54 |
| 2005-12-13 | 12.54 |
| 2005-12-12 | 12.54 |
| 2005-12-09 | 12.54 |
| 2005-12-08 | 12.54 |
| 2005-12-07 | 10.29 |
| 2005-12-06 | 10.29 |
| 2005-12-05 | 10.29 |
| 2005-12-02 | 10.29 |
| 2005-12-01 | 9.17 |
| 2005-11-30 | 12.54 |
| 2005-11-29 | 12.54 |
| 2005-11-28 | 14.79 |
| 2005-11-25 | 13.67 |
| 2005-11-24 | 13.67 |
| 2005-11-23 | 13.67 |
| 2005-11-22 | 12.54 |
| 2005-11-21 | 11.42 |
| 2005-11-18 | 12.54 |
| 2005-11-17 | 9.17 |
| 2005-11-16 | 9.17 |
| 2005-11-15 | 9.17 |
| 2005-11-14 | 9.17 |
| 2005-11-11 | 9.17 |
| 2005-11-10 | 9.17 |
| 2005-11-09 | 9.17 |
| 2005-11-08 | 9.17 |
| 2005-11-07 | 9.17 |
| 2005-11-04 | 11.42 |
| 2005-11-03 | 11.42 |
| 2005-11-02 | 11.42 |
| 2005-11-01 | 11.42 |
| 2005-10-31 | 9.17 |
| 2005-10-28 | 8.04 |
| 2005-10-27 | 10.29 |
| 2005-10-26 | 11.42 |
| 2005-10-25 | 14.79 |
| 2005-10-24 | 14.79 |
| 2005-10-21 | 14.79 |
| 2005-10-20 | 14.79 |
| 2005-10-19 | 12.54 |
| 2005-10-18 | 13.67 |
| 2005-10-17 | 14.79 |
| 2005-10-14 | 14.79 |
| 2005-10-13 | 18.17 |
| 2005-10-12 | 18.17 |
| 2005-10-10 | 15.92 |
| 2005-10-07 | 15.92 |
| 2005-10-06 | 15.92 |
| 2005-10-05 | 18.17 |
| 2005-10-04 | 18.17 |
| 2005-10-03 | 18.17 |
| 2005-09-30 | 17.49 |
| 2005-09-29 | 19.73 |
| 2005-09-28 | 18.61 |
| 2005-09-27 | 18.61 |
| 2005-09-26 | 17.49 |
| 2005-09-23 | 17.49 |
| 2005-09-22 | 17.49 |
| 2005-09-21 | 19.73 |
| 2005-09-20 | 19.73 |
| 2005-09-16 | 19.73 |
| 2005-09-15 | 19.73 |
| 2005-09-14 | 20.85 |
| 2005-09-13 | 21.97 |
| 2005-09-12 | 19.73 |
| 2005-09-09 | 20.85 |
| 2005-09-08 | 20.85 |
| 2005-09-07 | 19.73 |
| 2005-09-06 | 17.49 |
| 2005-09-05 | 17.49 |
| 2005-09-02 | 16.37 |
| 2005-09-01 | 14.14 |
| 2005-08-31 | 13.02 |
| 2005-08-30 | 13.02 |
| 2005-08-29 | 13.02 |
| 2005-08-26 | 13.02 |
| 2005-08-25 | 14.14 |
| 2005-08-24 | 14.14 |
| 2005-08-23 | 16.37 |
| 2005-08-22 | 16.37 |
| 2005-08-19 | 16.37 |
| 2005-08-18 | 13.02 |
| 2005-08-17 | 16.37 |
| 2005-08-16 | 18.61 |
| 2005-08-15 | 18.61 |
| 2005-08-12 | 18.61 |
| 2005-08-11 | 18.61 |
| 2005-08-10 | 18.61 |
| 2005-08-09 | 18.61 |
| 2005-08-08 | 18.61 |
| 2005-08-05 | 18.61 |
| 2005-08-04 | 18.61 |
| 2005-08-03 | 18.61 |
| 2005-08-02 | 18.61 |
| 2005-08-01 | 18.61 |
| 2005-07-29 | 18.61 |
| 2005-07-28 | 20.85 |
| 2005-07-27 | 20.85 |
| 2005-07-26 | 20.85 |
| 2005-07-25 | 21.97 |
| 2005-07-22 | 23.09 |
| 2005-07-21 | 23.09 |
| 2005-07-20 | 23.09 |
| 2005-07-19 | 20.85 |
| 2005-07-18 | 20.85 |
| 2005-07-15 | 21.97 |
| 2005-07-14 | 20.85 |
| 2005-07-13 | 19.73 |
| 2005-07-12 | 19.73 |
| 2005-07-11 | 20.85 |
| 2005-07-08 | 17.49 |
| 2005-07-07 | 19.73 |
| 2005-07-06 | 20.85 |
| 2005-07-05 | 20.85 |
| 2005-07-04 | 21.97 |
| 2005-06-30 | 20.85 |
| 2005-06-29 | 19.73 |
| 2005-06-28 | 18.61 |
| 2005-06-27 | 18.61 |
| 2005-06-24 | 18.61 |
| 2005-06-23 | 18.61 |
| 2005-06-22 | 17.49 |
| 2005-06-21 | 19.73 |
| 2005-06-20 | 19.73 |
| 2005-06-17 | 16.37 |
| 2005-06-16 | 16.37 |
| 2005-06-15 | 17.49 |
| 2005-06-14 | 16.37 |
| 2005-06-13 | 15.26 |
| 2005-06-10 | 7.42 |
| 2005-06-09 | -2.31 |
| 2005-06-08 | -2.31 |
| 2005-06-07 | -1.20 |
| 2005-06-06 | -2.31 |
| 2005-06-03 | -6.75 |
| 2005-06-02 | -4.53 |
| 2005-06-01 | -6.75 |
| 2005-05-31 | -6.75 |
| 2005-05-30 | -6.75 |
| 2005-05-27 | -8.97 |
| 2005-05-26 | -8.97 |
| 2005-05-25 | -8.97 |
| 2005-05-24 | -8.97 |
| 2005-05-23 | -8.97 |
| 2005-05-20 | -11.19 |
| 2005-05-19 | -11.19 |
| 2005-05-18 | -11.19 |
| 2005-05-17 | -11.19 |
| 2005-05-13 | -10.08 |
| 2005-05-12 | -10.08 |
| 2005-05-11 | -10.08 |
| 2005-05-10 | -10.08 |
| 2005-05-09 | -11.19 |
| 2005-05-06 | -7.86 |
| 2005-05-05 | -6.75 |
| 2005-05-04 | -6.75 |
| 2005-05-03 | -8.97 |
| 2005-04-29 | -8.97 |
| 2005-04-28 | -8.97 |
| 2005-04-27 | -8.97 |
| 2005-04-26 | -7.86 |
| 2005-04-25 | -8.97 |
| 2005-04-22 | -10.08 |
| 2005-04-21 | -10.08 |
| 2005-04-20 | -6.75 |
| 2005-04-19 | -6.75 |
| 2005-04-18 | -5.64 |
| 2005-04-15 | -4.53 |
| 2005-04-14 | -6.75 |
| 2005-04-13 | -5.64 |
| 2005-04-12 | -5.64 |
| 2005-04-11 | -5.64 |
| 2005-04-08 | -5.64 |
| 2005-04-07 | -6.75 |
| 2005-04-06 | -6.75 |
| 2005-04-04 | -6.75 |
| 2005-04-01 | -7.86 |
| 2005-03-31 | -6.75 |
| 2005-03-30 | -6.75 |
| 2005-03-29 | -7.86 |
| 2005-03-24 | -7.86 |
| 2005-03-23 | -6.75 |
| 2005-03-22 | -5.64 |
| 2005-03-21 | -2.31 |
| 2005-03-18 | -3.42 |
| 2005-03-17 | -3.42 |
| 2005-03-16 | -3.42 |
| 2005-03-15 | -3.42 |
| 2005-03-14 | -2.31 |
| 2005-03-11 | -4.53 |
| 2005-03-10 | -4.53 |
| 2005-03-09 | -4.53 |
| 2005-03-08 | -4.53 |
| 2005-03-07 | -5.64 |
| 2005-03-04 | -4.53 |
| 2005-03-03 | -4.53 |
| 2005-03-02 | -3.42 |
| 2005-03-01 | -2.31 |
| 2005-02-28 | -2.31 |
| 2005-02-25 | -1.20 |
| 2005-02-24 | -4.53 |
| 2005-02-23 | -3.42 |
| 2005-02-22 | -2.31 |
| 2005-02-21 | -6.75 |
| 2005-02-18 | -5.64 |
| 2005-02-17 | -6.75 |
| 2005-02-16 | -0.09 |
| 2005-02-15 | -15.63 |
| 2005-02-14 | -18.30 |
| 2005-02-08 | -21.41 |
| 2005-02-07 | -21.41 |
| 2005-02-04 | -26.73 |
| 2005-02-03 | -27.18 |
| 2005-02-02 | -27.18 |
| 2005-02-01 | -29.84 |
| 2005-01-31 | -25.40 |
| 2005-01-28 | -24.96 |
| 2005-01-27 | -34.28 |
| 2005-01-26 | -35.62 |
| 2005-01-25 | -36.50 |
| 2005-01-24 | -37.84 |
| 2005-01-21 | -37.39 |
| 2005-01-20 | -37.39 |
| 2005-01-19 | -37.39 |
| 2005-01-18 | -37.39 |
| 2005-01-17 | -36.50 |
| 2005-01-14 | -36.50 |
| 2005-01-13 | -36.50 |
| 2005-01-12 | -37.39 |
| 2005-01-11 | -39.17 |
| 2005-01-10 | -37.84 |
| 2005-01-07 | -37.84 |
| 2005-01-06 | -35.62 |
| 2005-01-05 | -36.06 |
| 2005-01-04 | -33.84 |
| 2005-01-03 | -32.51 |
| 2004-12-31 | -32.51 |
| 2004-12-30 | -32.06 |
| 2004-12-29 | -32.95 |
| 2004-12-28 | -35.62 |
| 2004-12-24 | -38.72 |
| 2004-12-23 | -38.28 |
| 2004-12-22 | -43.16 |
| 2004-12-21 | -44.50 |
| 2004-12-20 | -44.94 |
| 2004-12-17 | -44.50 |
| 2004-12-16 | -45.38 |
| 2004-12-15 | -46.72 |
| 2004-12-14 | -44.94 |
| 2004-12-13 | -45.38 |
| 2004-12-10 | -45.38 |
| 2004-12-09 | -44.94 |
| 2004-12-08 | -44.94 |
| 2004-12-07 | -45.38 |
| 2004-12-06 | -48.49 |
| 2004-12-03 | -48.94 |
| 2004-12-02 | -48.94 |
| 2004-12-01 | -48.49 |
| 2004-11-30 | -48.49 |
| 2004-11-29 | -48.49 |
| 2004-11-26 | -49.38 |
| 2004-11-25 | -49.38 |
| 2004-11-24 | -52.04 |
| 2004-11-23 | -53.82 |
| 2004-11-22 | -54.26 |
| 2004-11-19 | -52.49 |
| 2004-11-18 | -52.49 |
| 2004-11-17 | -53.82 |
| 2004-11-16 | -53.82 |
| 2004-11-15 | -53.38 |
| 2004-11-12 | -53.38 |
| 2004-11-11 | -52.49 |
| 2004-11-10 | -52.49 |
| 2004-11-09 | -52.49 |
| 2004-11-08 | -52.49 |
| 2004-11-05 | -52.49 |
| 2004-11-04 | -55.60 |
| 2004-11-03 | -56.04 |
| 2004-11-02 | -56.04 |
| 2004-11-01 | -57.37 |
| 2004-10-29 | -56.48 |
| 2004-10-28 | -56.48 |
| 2004-10-27 | -57.37 |
| 2004-10-26 | -57.37 |
| 2004-10-25 | -56.93 |
| 2004-10-21 | -56.48 |
| 2004-10-20 | -56.48 |
| 2004-10-19 | -56.48 |
| 2004-10-18 | -56.48 |
| 2004-10-15 | -55.15 |
| 2004-10-14 | -54.71 |
| 2004-10-13 | -54.71 |
| 2004-10-12 | -54.71 |
| 2004-10-11 | -54.71 |
| 2004-10-08 | -54.71 |
| 2004-10-07 | -54.71 |
| 2004-10-06 | -54.71 |
| 2004-10-05 | -53.38 |
| 2004-10-04 | -55.60 |
| 2004-09-30 | -55.60 |
| 2004-09-28 | -57.37 |
| 2004-09-27 | -57.37 |
| 2004-09-24 | -57.37 |
| 2004-09-23 | -57.82 |
| 2004-09-22 | -56.48 |
| 2004-09-21 | -55.60 |
| 2004-09-20 | -55.60 |
| 2004-09-17 | -55.60 |
| 2004-09-16 | -53.82 |
| 2004-09-15 | -53.82 |
| 2004-09-14 | -54.26 |
| 2004-09-13 | -54.26 |
| 2004-09-10 | -55.60 |
| 2004-09-09 | -55.60 |
| 2004-09-08 | -52.04 |
| 2004-09-07 | -52.93 |
| 2004-09-06 | -57.37 |
| 2004-09-03 | -57.37 |
| 2004-09-02 | -57.37 |
| 2004-09-01 | -57.37 |
| 2004-08-31 | -57.37 |
| 2004-08-30 | -58.26 |
| 2004-08-27 | -58.26 |
| 2004-08-26 | -58.26 |
| 2004-08-25 | -58.26 |
| 2004-08-24 | -58.26 |
| 2004-08-23 | -58.26 |
| 2004-08-20 | -58.26 |
| 2004-08-19 | -58.26 |
| 2004-08-18 | -58.26 |
| 2004-08-17 | -58.26 |
| 2004-08-16 | -58.26 |
| 2004-08-13 | -58.26 |
| 2004-08-12 | -58.26 |
| 2004-08-11 | -58.26 |
| 2004-08-10 | -58.26 |
| 2004-08-09 | -58.26 |
| 2004-08-06 | -58.26 |
| 2004-08-05 | -58.70 |
| 2004-08-04 | -58.70 |
| 2004-08-03 | -58.70 |
| 2004-08-02 | -58.70 |
| 2004-07-30 | -58.70 |
| 2004-07-29 | -58.70 |
| 2004-07-28 | -58.70 |
| 2004-07-27 | -58.70 |
| 2004-07-26 | -58.70 |
| 2004-07-23 | -58.70 |
| 2004-07-22 | -58.70 |
| 2004-07-21 | -58.70 |
| 2004-07-20 | -58.70 |
| 2004-07-19 | -60.04 |
| 2004-07-16 | -60.92 |
| 2004-07-15 | -60.04 |
| 2004-07-14 | -56.48 |
| 2004-07-13 | -56.48 |
| 2004-07-12 | -56.48 |
| 2004-07-09 | -56.48 |
| 2004-07-08 | -56.48 |
| 2004-07-07 | -56.48 |
| 2004-07-06 | -56.48 |
| 2004-07-05 | -56.48 |
| 2004-07-02 | -56.48 |
| 2004-06-30 | -56.48 |
| 2004-06-29 | -56.48 |
| 2004-06-28 | -56.48 |
| 2004-06-25 | -57.37 |
| 2004-06-24 | -57.37 |
| 2004-06-23 | -57.37 |
| 2004-06-21 | -57.37 |
| 2004-06-18 | -57.37 |
| 2004-06-17 | -57.37 |
| 2004-06-16 | -57.37 |
| 2004-06-15 | -57.37 |
| 2004-06-14 | -57.37 |
| 2004-06-11 | -57.37 |
| 2004-06-10 | -57.37 |
| 2004-06-09 | -56.48 |
| 2004-06-08 | -56.48 |
| 2004-06-07 | -56.48 |
| 2004-06-04 | -56.48 |
| 2004-06-03 | -56.48 |
| 2004-06-02 | -56.92 |
| 2004-06-01 | -57.36 |
| 2004-05-31 | -57.80 |
| 2004-05-28 | -58.24 |
| 2004-05-27 | -60.00 |
| 2004-05-25 | -60.00 |
| 2004-05-24 | -60.44 |
| 2004-05-21 | -60.44 |
| 2004-05-20 | -60.44 |
| 2004-05-19 | -60.44 |
| 2004-05-18 | -60.44 |
| 2004-05-17 | -60.44 |
| 2004-05-14 | -59.56 |
| 2004-05-13 | -58.24 |
| 2004-05-12 | -58.24 |
| 2004-05-11 | -57.80 |
| 2004-05-10 | -57.80 |
| 2004-05-07 | -57.80 |
| 2004-05-06 | -57.80 |
| 2004-05-05 | -58.68 |
| 2004-05-04 | -58.68 |
| 2004-05-03 | -58.68 |
| 2004-04-30 | -58.68 |
| 2004-04-29 | -56.05 |
| 2004-04-28 | -56.05 |
| 2004-04-27 | -52.97 |
| 2004-04-26 | -52.97 |
| 2004-04-23 | -52.97 |
| 2004-04-22 | -52.97 |
| 2004-04-21 | -52.53 |
| 2004-04-20 | -51.65 |
| 2004-04-19 | -51.65 |
| 2004-04-16 | -51.65 |
| 2004-04-15 | -52.97 |
| 2004-04-14 | -52.97 |
| 2004-04-13 | -52.97 |
| 2004-04-08 | -52.97 |
| 2004-04-07 | -52.97 |
| 2004-04-06 | -51.65 |
| 2004-04-02 | -51.65 |
| 2004-04-01 | -51.65 |
| 2004-03-31 | -51.65 |
| 2004-03-30 | -54.29 |
| 2004-03-29 | -54.29 |
| 2004-03-26 | -54.29 |
| 2004-03-25 | -51.65 |
| 2004-03-24 | -51.65 |
| 2004-03-23 | -51.65 |
| 2004-03-22 | -51.65 |
| 2004-03-19 | -51.65 |
| 2004-03-18 | -51.65 |
| 2004-03-17 | -49.89 |
| 2004-03-16 | -49.01 |
| 2004-03-15 | -49.01 |
| 2004-03-12 | -49.01 |
| 2004-03-11 | -48.13 |
| 2004-03-10 | -48.13 |
| 2004-03-09 | -48.13 |
| 2004-03-08 | -47.25 |
| 2004-03-05 | -47.25 |
| 2004-03-04 | -47.69 |
| 2004-03-03 | -46.38 |
| 2004-03-02 | -46.38 |
| 2004-03-01 | -45.94 |
| 2004-02-27 | -46.38 |
| 2004-02-26 | -46.38 |
| 2004-02-25 | -45.50 |
| 2004-02-24 | -45.50 |
| 2004-02-23 | -46.81 |
| 2004-02-20 | -46.81 |
| 2004-02-19 | -45.06 |
| 2004-02-18 | -45.06 |
| 2004-02-17 | -45.94 |
| 2004-02-16 | -46.81 |
| 2004-02-13 | -47.25 |
| 2004-02-12 | -47.69 |
| 2004-02-11 | -46.81 |
| 2004-02-10 | -46.81 |
| 2004-02-09 | -45.94 |
| 2004-02-06 | -47.25 |
| 2004-02-05 | -47.69 |
| 2004-02-04 | -47.25 |
| 2004-02-03 | -49.45 |
| 2004-02-02 | -50.33 |
| 2004-01-30 | -45.06 |
| 2004-01-29 | -45.06 |
| 2004-01-28 | -45.06 |
| 2004-01-27 | -43.74 |
| 2004-01-26 | -43.30 |
| 2004-01-21 | -44.18 |
| 2004-01-20 | -46.38 |
| 2004-01-19 | -54.29 |
| 2004-01-16 | -54.73 |
| 2004-01-15 | -57.80 |
| 2004-01-14 | -57.80 |
| 2004-01-13 | -61.32 |
| 2004-01-12 | -61.32 |
| 2004-01-09 | -60.44 |
| 2004-01-08 | -60.44 |
| 2004-01-07 | -60.44 |
| 2004-01-06 | -60.44 |
| 2004-01-05 | -61.32 |
| 2004-01-02 | -63.52 |
| 2003-12-31 | -63.52 |
| 2003-12-30 | -63.52 |
| 2003-12-29 | -63.52 |
| 2003-12-24 | -63.08 |
| 2003-12-23 | -63.08 |
| 2003-12-22 | -63.08 |
| 2003-12-19 | -61.76 |
| 2003-12-18 | -61.76 |
| 2003-12-17 | -61.76 |
| 2003-12-16 | -61.76 |
| 2003-12-15 | -63.08 |
| 2003-12-12 | -63.08 |
| 2003-12-11 | -63.08 |
| 2003-12-10 | -62.20 |
| 2003-12-09 | -63.08 |
| 2003-12-08 | -63.52 |
| 2003-12-05 | -63.52 |
| 2003-12-04 | -63.96 |
| 2003-12-03 | -63.08 |
| 2003-12-02 | -62.64 |
| 2003-12-01 | -62.64 |
| 2003-11-28 | -62.64 |
| 2003-11-27 | -62.64 |
| 2003-11-26 | -62.64 |
| 2003-11-25 | -62.64 |
| 2003-11-24 | -62.64 |
| 2003-11-21 | -62.64 |
| 2003-11-20 | -62.64 |
| 2003-11-19 | -62.64 |
| 2003-11-18 | -62.64 |
| 2003-11-17 | -62.64 |
| 2003-11-14 | -62.64 |
| 2003-11-13 | -62.64 |
| 2003-11-12 | -62.64 |
| 2003-11-11 | -62.64 |
| 2003-11-10 | -62.64 |
| 2003-11-07 | -62.64 |
| 2003-11-06 | -62.20 |
| 2003-11-05 | -62.20 |
| 2003-11-04 | -62.20 |
| 2003-11-03 | -62.20 |
| 2003-10-31 | -62.20 |
| 2003-10-30 | -62.20 |
| 2003-10-29 | -62.20 |
| 2003-10-28 | -62.64 |
| 2003-10-27 | -62.64 |
| 2003-10-24 | -62.64 |
| 2003-10-23 | -62.64 |
| 2003-10-22 | -61.32 |
| 2003-10-21 | -60.44 |
| 2003-10-20 | -60.44 |
| 2003-10-17 | -60.44 |
| 2003-10-16 | -60.44 |
| 2003-10-15 | -63.08 |
| 2003-10-14 | -61.32 |
| 2003-10-13 | -57.80 |
| 2003-10-10 | -57.80 |
| 2003-10-09 | -60.44 |
| 2003-10-08 | -58.24 |
| 2003-10-07 | -57.80 |
| 2003-10-06 | -58.24 |
| 2003-10-03 | -60.44 |
| 2003-10-02 | -60.44 |
| 2003-09-30 | -60.44 |
| 2003-09-29 | -61.32 |
| 2003-09-26 | -61.32 |
| 2003-09-25 | -58.68 |
| 2003-09-24 | -58.68 |
| 2003-09-23 | -59.12 |
| 2003-09-22 | -59.12 |
| 2003-09-19 | -63.52 |
| 2003-09-18 | -61.32 |
| 2003-09-17 | -62.64 |
| 2003-09-16 | -63.52 |
| 2003-09-15 | -63.52 |
| 2003-09-11 | -63.96 |
| 2003-09-10 | -61.32 |
| 2003-09-09 | -60.88 |
| 2003-09-08 | -62.64 |
| 2003-09-05 | -62.64 |
| 2003-09-04 | -62.64 |
| 2003-09-03 | -62.64 |
| 2003-09-02 | -65.72 |
| 2003-09-01 | -65.72 |
| 2003-08-29 | -64.40 |
| 2003-08-28 | -64.84 |
| 2003-08-27 | -65.28 |
| 2003-08-26 | -65.72 |
| 2003-08-25 | -64.40 |
| 2003-08-22 | -65.72 |
| 2003-08-21 | -66.59 |
| 2003-08-20 | -67.03 |
| 2003-08-19 | -67.03 |
| 2003-08-18 | -62.64 |
| 2003-08-15 | -63.08 |
| 2003-08-14 | -63.52 |
| 2003-08-13 | -63.08 |
| 2003-08-12 | -62.64 |
| 2003-08-11 | -63.52 |
| 2003-08-08 | -67.03 |
| 2003-08-07 | -67.03 |
| 2003-08-06 | -67.03 |
| 2003-08-05 | -67.03 |
| 2003-08-04 | -67.03 |
| 2003-08-01 | -67.03 |
| 2003-07-31 | -67.03 |
| 2003-07-30 | -67.47 |
| 2003-07-29 | -67.47 |
| 2003-07-28 | -70.55 |
| 2003-07-25 | -69.23 |
| 2003-07-24 | -68.35 |
| 2003-07-23 | -68.35 |
| 2003-07-22 | -68.35 |
| 2003-07-21 | -69.23 |
| 2003-07-18 | -69.23 |
| 2003-07-17 | -69.23 |
| 2003-07-16 | -69.23 |
| 2003-07-15 | -66.59 |
| 2003-07-14 | -68.35 |
| 2003-07-11 | -70.99 |
| 2003-07-10 | -70.99 |
| 2003-07-09 | -70.99 |
| 2003-07-08 | -70.99 |
| 2003-07-07 | -70.99 |
| 2003-07-04 | -69.67 |
| 2003-07-03 | -69.67 |
| 2003-07-02 | -69.23 |
| 2003-06-30 | -68.79 |
| 2003-06-27 | -69.67 |
| 2003-06-26 | -70.55 |
| 2003-06-25 | -72.31 |
| 2003-06-24 | -72.31 |
| 2003-06-23 | -71.87 |
| 2003-06-20 | -71.87 |
| 2003-06-19 | -69.67 |
| 2003-06-18 | -69.67 |
| 2003-06-17 | -69.23 |
| 2003-06-16 | -73.63 |
| 2003-06-13 | -73.63 |
| 2003-06-12 | -73.63 |
| 2003-06-11 | -73.63 |
| 2003-06-10 | -73.63 |
| 2003-06-09 | -73.63 |
| 2003-06-06 | -73.63 |
| 2003-06-05 | -73.63 |
| 2003-06-03 | -73.63 |
| 2003-06-02 | -73.63 |
| 2003-05-30 | -73.63 |
| 2003-05-29 | -74.06 |
| 2003-05-28 | -72.33 |
| 2003-05-27 | -72.33 |
| 2003-05-26 | -73.63 |
| 2003-05-23 | -73.63 |
| 2003-05-22 | -73.63 |
| 2003-05-21 | -74.06 |
| 2003-05-20 | -74.92 |
| 2003-05-19 | -73.19 |
| 2003-05-16 | -76.22 |
| 2003-05-15 | -74.06 |
| 2003-05-14 | -76.22 |
| 2003-05-13 | -73.19 |
| 2003-05-12 | -65.41 |
| 2003-05-09 | -69.74 |
| 2003-05-07 | -69.74 |
| 2003-05-06 | -69.74 |
| 2003-05-05 | -69.74 |
| 2003-05-02 | -69.74 |
| 2003-04-30 | -73.19 |
| 2003-04-29 | -68.87 |
| 2003-04-28 | -68.87 |
| 2003-04-25 | -68.87 |
| 2003-04-24 | -68.87 |
| 2003-04-23 | -68.87 |
| 2003-04-22 | -68.87 |
| 2003-04-17 | -68.87 |
| 2003-04-16 | -68.87 |
| 2003-04-15 | -68.87 |
| 2003-04-14 | -68.87 |
| 2003-04-11 | -68.87 |
| 2003-04-10 | -68.87 |
| 2003-04-09 | -68.87 |
| 2003-04-08 | -68.87 |
| 2003-04-07 | -68.87 |
| 2003-04-04 | -68.87 |
| 2003-04-03 | -68.87 |
| 2003-04-02 | -68.87 |
| 2003-04-01 | -68.87 |
| 2003-03-31 | -68.01 |
| 2003-03-28 | -68.01 |
| 2003-03-27 | -68.01 |
| 2003-03-26 | -68.01 |
| 2003-03-25 | -68.01 |
| 2003-03-24 | -68.01 |
| 2003-03-21 | -68.01 |
| 2003-03-20 | -68.01 |
| 2003-03-19 | -68.01 |
| 2003-03-18 | -68.01 |
| 2003-03-17 | -68.01 |
| 2003-03-14 | -68.01 |
| 2003-03-13 | -68.01 |
| 2003-03-12 | -68.01 |
| 2003-03-11 | -68.01 |
| 2003-03-10 | -68.01 |
| 2003-03-07 | -68.01 |
| 2003-03-06 | -68.01 |
| 2003-03-05 | -67.14 |
| 2003-03-04 | -67.14 |
| 2003-03-03 | -67.14 |
| 2003-02-28 | -67.14 |
| 2003-02-27 | -67.14 |
| 2003-02-26 | -67.14 |
| 2003-02-25 | -67.14 |
| 2003-02-24 | -67.14 |
| 2003-02-21 | -70.17 |
| 2003-02-20 | -67.14 |
| 2003-02-19 | -69.30 |
| 2003-02-18 | -71.90 |
| 2003-02-17 | -71.90 |
| 2003-02-14 | -71.90 |
| 2003-02-13 | -71.90 |
| 2003-02-12 | -72.76 |
| 2003-02-11 | -72.76 |
| 2003-02-10 | -72.76 |
| 2003-02-07 | -72.76 |
| 2003-02-06 | -72.76 |
| 2003-02-05 | -72.76 |
| 2003-02-04 | -73.19 |
| 2003-01-30 | -73.19 |
| 2003-01-29 | -73.19 |
| 2003-01-28 | -73.63 |
| 2003-01-27 | -74.06 |
| 2003-01-24 | -74.49 |
| 2003-01-23 | -72.33 |
| 2003-01-22 | -72.33 |
| 2003-01-21 | -72.33 |
| 2003-01-20 | -70.17 |
| 2003-01-17 | -70.17 |
| 2003-01-16 | -74.92 |
| 2003-01-15 | -72.33 |
| 2003-01-14 | -72.33 |
| 2003-01-13 | -72.33 |
| 2003-01-10 | -72.33 |
| 2003-01-09 | -72.33 |
| 2003-01-08 | -72.33 |
| 2003-01-07 | -75.36 |
| 2003-01-06 | -75.36 |
| 2003-01-03 | -75.36 |
| 2003-01-02 | -75.36 |
| 2002-12-31 | -75.36 |
| 2002-12-30 | -75.79 |
| 2002-12-27 | -75.79 |
| 2002-12-24 | -77.09 |
| 2002-12-23 | -74.06 |
| 2002-12-20 | -74.06 |
| 2002-12-19 | -74.06 |
| 2002-12-18 | -74.06 |
| 2002-12-17 | -73.63 |
| 2002-12-16 | -73.63 |
| 2002-12-13 | -73.63 |
| 2002-12-12 | -73.63 |
| 2002-12-11 | -73.63 |
| 2002-12-10 | -72.33 |
| 2002-12-09 | -67.57 |
| 2002-12-06 | -67.57 |
| 2002-12-05 | -67.57 |
| 2002-12-04 | -71.90 |
| 2002-12-03 | -71.90 |
| 2002-12-02 | -71.90 |
| 2002-11-29 | -69.30 |
| 2002-11-28 | -70.60 |
| 2002-11-27 | -71.90 |
| 2002-11-26 | -71.90 |
| 2002-11-25 | -71.90 |
| 2002-11-22 | -70.60 |
| 2002-11-21 | -70.60 |
| 2002-11-20 | -68.87 |
| 2002-11-19 | -71.90 |
| 2002-11-18 | -71.90 |
| 2002-11-15 | -71.90 |
| 2002-11-14 | -68.87 |
| 2002-11-13 | -68.87 |
| 2002-11-12 | -68.87 |
| 2002-11-11 | -68.87 |
| 2002-11-08 | -68.87 |
| 2002-11-07 | -68.87 |
| 2002-11-06 | -68.87 |
| 2002-11-05 | -68.87 |
| 2002-11-04 | -68.87 |
| 2002-11-01 | -68.87 |
| 2002-10-31 | -68.87 |
| 2002-10-30 | -68.87 |
| 2002-10-29 | -68.87 |
| 2002-10-28 | -68.87 |
| 2002-10-25 | -68.87 |
| 2002-10-24 | -68.87 |
| 2002-10-23 | -67.57 |
| 2002-10-22 | -67.57 |
| 2002-10-21 | -67.57 |
| 2002-10-18 | -67.57 |
| 2002-10-17 | -67.57 |
| 2002-10-16 | -67.57 |
| 2002-10-15 | -67.57 |
| 2002-10-11 | -67.57 |
| 2002-10-10 | -67.57 |
| 2002-10-09 | -67.57 |
| 2002-10-08 | -65.41 |
| 2002-10-07 | -65.41 |
| 2002-10-04 | -65.41 |
| 2002-10-03 | -65.41 |
| 2002-10-02 | -65.41 |
| 2002-09-30 | -65.41 |
| 2002-09-27 | -65.41 |
| 2002-09-26 | -65.41 |
| 2002-09-25 | -65.41 |
| 2002-09-24 | -65.41 |
| 2002-09-23 | -65.41 |
| 2002-09-20 | -65.41 |
| 2002-09-19 | -65.41 |
| 2002-09-18 | -65.41 |
| 2002-09-17 | -65.41 |
| 2002-09-16 | -65.41 |
| 2002-09-13 | -65.41 |
| 2002-09-12 | -65.41 |
| 2002-09-11 | -65.41 |
| 2002-09-10 | -65.41 |
| 2002-09-09 | -65.41 |
| 2002-09-06 | -65.41 |
| 2002-09-05 | -65.41 |
| 2002-09-04 | -65.41 |
| 2002-09-03 | -65.41 |
| 2002-09-02 | -65.41 |
| 2002-08-30 | -65.41 |
| 2002-08-29 | -65.41 |
| 2002-08-28 | -65.41 |
| 2002-08-27 | -65.41 |
| 2002-08-26 | -65.41 |
| 2002-08-23 | -65.41 |
| 2002-08-22 | -65.41 |
| 2002-08-21 | -65.41 |
| 2002-08-20 | -65.41 |
| 2002-08-19 | -65.41 |
| 2002-08-16 | -65.41 |
| 2002-08-15 | -65.41 |
| 2002-08-14 | -65.41 |
| 2002-08-13 | -65.41 |
| 2002-08-12 | -65.41 |
| 2002-08-09 | -65.41 |
| 2002-08-08 | -65.41 |
| 2002-08-07 | -65.41 |
| 2002-08-06 | -63.68 |
| 2002-08-05 | -63.68 |
| 2002-08-02 | -63.68 |
| 2002-08-01 | -63.68 |
| 2002-07-31 | -63.25 |
| 2002-07-30 | -62.82 |
| 2002-07-29 | -62.82 |
| 2002-07-26 | -62.82 |
| 2002-07-25 | -62.82 |
| 2002-07-24 | -62.82 |
| 2002-07-23 | -62.82 |
| 2002-07-22 | -62.82 |
| 2002-07-19 | -62.82 |
| 2002-07-18 | -62.82 |
| 2002-07-17 | -62.82 |
| 2002-07-16 | -62.82 |
| 2002-07-15 | -62.82 |
| 2002-07-12 | -62.82 |
| 2002-07-11 | -62.82 |
| 2002-07-10 | -62.82 |
| 2002-07-09 | -62.82 |
| 2002-07-08 | -62.82 |
| 2002-07-05 | -62.82 |
| 2002-07-04 | -62.82 |
| 2002-07-03 | -62.82 |
| 2002-07-02 | -62.82 |
| 2002-06-28 | -62.82 |
| 2002-06-27 | -62.82 |
| 2002-06-26 | -62.82 |
| 2002-06-25 | -62.82 |
| 2002-06-24 | -62.82 |
| 2002-06-21 | -62.82 |
| 2002-06-20 | -62.82 |
| 2002-06-19 | -62.82 |
| 2002-06-18 | -62.82 |
| 2002-06-17 | -62.82 |
| 2002-06-14 | -62.82 |
| 2002-06-13 | -62.82 |
| 2002-06-12 | -67.14 |
| 2002-06-11 | -67.14 |
| 2002-06-10 | -67.14 |
| 2002-06-07 | -67.14 |
| 2002-06-06 | -67.14 |
| 2002-06-05 | -67.36 |
| 2002-06-04 | -67.36 |
| 2002-06-03 | -65.68 |
| 2002-05-31 | -64.85 |
| 2002-05-30 | -64.85 |
| 2002-05-29 | -64.85 |
| 2002-05-28 | -64.85 |
| 2002-05-27 | -64.85 |
| 2002-05-24 | -64.85 |
| 2002-05-23 | -64.85 |
| 2002-05-22 | -61.92 |
| 2002-05-21 | -61.50 |
| 2002-05-17 | -64.85 |
| 2002-05-16 | -67.36 |
| 2002-05-15 | -67.36 |
| 2002-05-14 | -67.36 |
| 2002-05-13 | -66.94 |
| 2002-05-10 | -65.27 |
| 2002-05-09 | -65.27 |
| 2002-05-08 | -65.27 |
| 2002-05-07 | -65.27 |
| 2002-05-06 | -65.27 |
| 2002-05-03 | -65.27 |
| 2002-05-02 | -65.68 |
| 2002-04-30 | -65.68 |
| 2002-04-29 | -66.52 |
| 2002-04-26 | -66.52 |
| 2002-04-25 | -66.10 |
| 2002-04-24 | -66.10 |
| 2002-04-23 | -66.10 |
| 2002-04-22 | -66.10 |
| 2002-04-19 | -66.10 |
| 2002-04-18 | -66.10 |
| 2002-04-17 | -65.68 |
| 2002-04-16 | -65.68 |
| 2002-04-15 | -65.27 |
| 2002-04-12 | -64.43 |
| 2002-04-11 | -64.43 |
| 2002-04-10 | -64.43 |
| 2002-04-09 | -64.43 |
| 2002-04-08 | -64.43 |
| 2002-04-04 | -64.43 |
| 2002-04-03 | -64.43 |
| 2002-04-02 | -64.43 |
| 2002-03-28 | -64.43 |
| 2002-03-27 | -68.61 |
| 2002-03-26 | -68.61 |
| 2002-03-25 | -70.71 |
| 2002-03-22 | -70.71 |
| 2002-03-21 | -70.71 |
| 2002-03-20 | -70.71 |
| 2002-03-19 | -70.71 |
| 2002-03-18 | -70.71 |
| 2002-03-15 | -70.71 |
| 2002-03-14 | -70.71 |
| 2002-03-13 | -70.71 |
| 2002-03-12 | -70.71 |
| 2002-03-11 | -70.71 |
| 2002-03-08 | -70.71 |
| 2002-03-07 | -70.71 |
| 2002-03-06 | -70.71 |
| 2002-03-05 | -70.71 |
| 2002-03-04 | -70.71 |
| 2002-03-01 | -70.71 |
| 2002-02-28 | -70.71 |
| 2002-02-27 | -70.71 |
| 2002-02-26 | -70.71 |
| 2002-02-25 | -70.71 |
| 2002-02-22 | -70.71 |
| 2002-02-21 | -69.87 |
| 2002-02-20 | -69.87 |
| 2002-02-19 | -70.71 |
| 2002-02-18 | -70.71 |
| 2002-02-15 | -68.20 |
| 2002-02-11 | -68.20 |
| 2002-02-08 | -68.20 |
| 2002-02-07 | -68.20 |
| 2002-02-06 | -68.20 |
| 2002-02-05 | -68.20 |
| 2002-02-04 | -68.20 |
| 2002-02-01 | -68.20 |
| 2002-01-31 | -68.20 |
| 2002-01-30 | -68.20 |
| 2002-01-29 | -68.20 |
| 2002-01-28 | -68.20 |
| 2002-01-25 | -68.20 |
| 2002-01-24 | -68.20 |
| 2002-01-23 | -68.20 |
| 2002-01-22 | -68.20 |
| 2002-01-21 | -68.20 |
| 2002-01-18 | -68.20 |
| 2002-01-17 | -68.20 |
| 2002-01-16 | -68.20 |
| 2002-01-15 | -68.20 |
| 2002-01-14 | -67.36 |
| 2002-01-11 | -67.36 |
| 2002-01-10 | -67.36 |
| 2002-01-09 | -67.36 |
| 2002-01-08 | -67.36 |
| 2002-01-07 | -67.36 |
| 2002-01-04 | -70.29 |
| 2002-01-03 | -69.45 |
| 2002-01-02 | -71.54 |
| 2001-12-31 | -73.22 |
| 2001-12-28 | -75.73 |
| 2001-12-27 | -76.15 |
| 2001-12-24 | -75.31 |
| 2001-12-21 | -75.31 |
| 2001-12-20 | -75.73 |
| 2001-12-19 | -74.89 |
| 2001-12-18 | -74.05 |
| 2001-12-17 | -74.05 |
| 2001-12-14 | -74.05 |
| 2001-12-13 | -74.05 |
| 2001-12-12 | -74.89 |
| 2001-12-11 | -73.22 |
| 2001-12-10 | -73.22 |
| 2001-12-07 | -73.22 |
| 2001-12-06 | -73.22 |
| 2001-12-05 | -73.22 |
| 2001-12-04 | -73.22 |
| 2001-12-03 | -74.89 |
| 2001-11-30 | -74.89 |
| 2001-11-29 | -73.22 |
| 2001-11-28 | -71.12 |
| 2001-11-27 | -70.71 |
| 2001-11-26 | -70.71 |
| 2001-11-23 | -70.71 |
| 2001-11-22 | -70.71 |
| 2001-11-21 | -70.71 |
| 2001-11-20 | -70.71 |
| 2001-11-19 | -70.71 |
| 2001-11-16 | -70.71 |
| 2001-11-15 | -70.29 |
| 2001-11-14 | -70.71 |
| 2001-11-13 | -73.22 |
| 2001-11-12 | -71.96 |
| 2001-11-09 | -71.96 |
| 2001-11-08 | -71.96 |
| 2001-11-07 | -71.96 |
| 2001-11-06 | -71.96 |
| 2001-11-05 | -71.96 |
| 2001-11-02 | -71.96 |
| 2001-11-01 | -71.96 |
| 2001-10-31 | -71.96 |
| 2001-10-30 | -71.96 |
| 2001-10-29 | -71.96 |
| 2001-10-26 | -71.96 |
| 2001-10-24 | -71.96 |
| 2001-10-23 | -71.96 |
| 2001-10-22 | -71.96 |
| 2001-10-19 | -71.96 |
| 2001-10-18 | -71.96 |
| 2001-10-17 | -71.96 |
| 2001-10-16 | -71.96 |
| 2001-10-15 | -70.71 |
| 2001-10-12 | -68.61 |
| 2001-10-11 | -68.61 |
| 2001-10-10 | -68.61 |
| 2001-10-09 | -68.61 |
| 2001-10-08 | -68.61 |
| 2001-10-05 | -68.61 |
| 2001-10-04 | -68.61 |
| 2001-10-03 | -68.61 |
| 2001-09-28 | -68.61 |
| 2001-09-27 | -68.61 |
| 2001-09-26 | -68.61 |
| 2001-09-25 | -68.61 |
| 2001-09-24 | -68.61 |
| 2001-09-21 | -68.61 |
| 2001-09-20 | -68.61 |
| 2001-09-19 | -67.78 |
| 2001-09-18 | -67.78 |
| 2001-09-17 | -67.78 |
| 2001-09-14 | -66.52 |
| 2001-09-13 | -66.52 |
| 2001-09-12 | -66.52 |
| 2001-09-11 | -66.52 |
| 2001-09-10 | -66.52 |
| 2001-09-07 | -66.52 |
| 2001-09-06 | -66.52 |
| 2001-09-05 | -66.52 |
| 2001-09-04 | -66.52 |
| 2001-09-03 | -66.52 |
| 2001-08-31 | -66.52 |
| 2001-08-30 | -66.52 |
| 2001-08-29 | -66.52 |
| 2001-08-28 | -66.52 |
| 2001-08-27 | -66.52 |
| 2001-08-24 | -66.52 |
| 2001-08-23 | -66.52 |
| 2001-08-22 | -66.52 |
| 2001-08-21 | -65.27 |
| 2001-08-20 | -65.27 |
| 2001-08-17 | -65.27 |
| 2001-08-16 | -65.27 |
| 2001-08-15 | -65.27 |
| 2001-08-14 | -65.27 |
| 2001-08-13 | -65.27 |
| 2001-08-10 | -65.27 |
| 2001-08-09 | -65.27 |
| 2001-08-08 | -65.27 |
| 2001-08-07 | -65.27 |
| 2001-08-06 | -64.43 |
| 2001-08-03 | -64.43 |
| 2001-08-02 | -64.43 |
| 2001-08-01 | -64.43 |
| 2001-07-31 | -64.43 |
| 2001-07-30 | -64.43 |
| 2001-07-27 | -64.43 |
| 2001-07-26 | -64.43 |
| 2001-07-24 | -64.43 |
| 2001-07-23 | -64.43 |
| 2001-07-20 | -64.43 |
| 2001-07-19 | -64.01 |
| 2001-07-18 | -64.01 |
| 2001-07-17 | -64.01 |
| 2001-07-16 | -64.01 |
| 2001-07-13 | -64.01 |
| 2001-07-12 | -64.01 |
| 2001-07-11 | -64.01 |
| 2001-07-10 | -64.01 |
| 2001-07-09 | -63.59 |
| 2001-07-05 | -63.59 |
| 2001-07-04 | -63.59 |
| 2001-07-03 | -63.59 |
| 2001-06-29 | -64.01 |
| 2001-06-28 | -64.01 |
| 2001-06-27 | -64.01 |
| 2001-06-26 | -64.01 |
| 2001-06-22 | -64.43 |
| 2001-06-21 | -64.01 |
| 2001-06-20 | -64.01 |
| 2001-06-19 | -64.01 |
| 2001-06-18 | -64.01 |
| 2001-06-15 | -64.43 |
| 2001-06-14 | -64.01 |
| 2001-06-13 | -64.01 |
| 2001-06-12 | -64.01 |
| 2001-06-11 | -64.01 |
| 2001-06-08 | -64.01 |
| 2001-06-07 | -64.43 |
| 2001-06-06 | -64.43 |
| 2001-06-05 | -64.43 |
| 2001-06-04 | -64.43 |
| 2001-06-01 | -64.43 |
| 2001-05-31 | -64.43 |
| 2001-05-30 | -64.43 |
| 2001-05-29 | -64.43 |
| 2001-05-28 | -64.43 |
| 2001-05-25 | -64.43 |
| 2001-05-24 | -64.43 |
| 2001-05-23 | -64.43 |
| 2001-05-22 | -64.43 |
| 2001-05-21 | -64.43 |
| 2001-05-18 | -64.43 |
| 2001-05-17 | -64.43 |
| 2001-05-16 | -64.43 |
| 2001-05-15 | -64.43 |
| 2001-05-14 | -64.43 |
| 2001-05-11 | -64.43 |
| 2001-05-10 | -64.01 |
| 2001-05-09 | -64.01 |
| 2001-05-08 | -64.01 |
| 2001-05-07 | -64.01 |
| 2001-05-04 | -64.01 |
| 2001-05-03 | -64.85 |
| 2001-05-02 | -64.85 |
| 2001-04-27 | -66.10 |
| 2001-04-26 | -66.10 |
| 2001-04-25 | -66.10 |
| 2001-04-24 | -66.10 |
| 2001-04-23 | -66.10 |
| 2001-04-20 | -63.17 |
| 2001-04-19 | -63.17 |
| 2001-04-18 | -63.17 |
| 2001-04-17 | -63.17 |
| 2001-04-12 | -63.17 |
| 2001-04-11 | -63.17 |
| 2001-04-10 | -64.85 |
| 2001-04-09 | -68.20 |
| 2001-04-06 | -66.52 |
| 2001-04-04 | -58.99 |
| 2001-04-03 | -58.99 |
| 2001-04-02 | -58.99 |
| 2001-03-30 | -58.99 |
| 2001-03-29 | -58.99 |
| 2001-03-28 | -58.99 |
| 2001-03-27 | -58.99 |
| 2001-03-26 | -58.15 |
| 2001-03-23 | -57.73 |
| 2001-03-22 | -57.73 |
| 2001-03-21 | -57.73 |
| 2001-03-20 | -57.73 |
| 2001-03-19 | -57.73 |
| 2001-03-16 | -57.73 |
| 2001-03-15 | -57.73 |
| 2001-03-14 | -57.73 |
| 2001-03-13 | -55.64 |
| 2001-03-12 | -55.64 |
| 2001-03-09 | -55.64 |
| 2001-03-08 | -55.64 |
| 2001-03-07 | -55.64 |
| 2001-03-06 | -55.64 |
| 2001-03-05 | -55.64 |
| 2001-03-02 | -55.64 |
| 2001-03-01 | -55.64 |
| 2001-02-28 | -53.13 |
| 2001-02-27 | -53.13 |
| 2001-02-26 | -53.13 |
| 2001-02-23 | -53.13 |
| 2001-02-22 | -53.97 |
| 2001-02-21 | -54.80 |
| 2001-02-20 | -54.80 |
| 2001-02-19 | -54.80 |
| 2001-02-16 | -54.80 |
| 2001-02-15 | -54.80 |
| 2001-02-14 | -56.48 |
| 2001-02-13 | -58.15 |
| 2001-02-12 | -58.57 |
| 2001-02-09 | -60.66 |
| 2001-02-08 | -59.83 |
| 2001-02-07 | -59.83 |
| 2001-02-06 | -60.24 |
| 2001-02-05 | -60.24 |
| 2001-02-02 | -60.24 |
| 2001-02-01 | -60.24 |
| 2001-01-31 | -58.15 |
| 2001-01-30 | -58.15 |
| 2001-01-29 | -58.15 |
| 2001-01-23 | -58.15 |
| 2001-01-22 | -58.15 |
| 2001-01-19 | -58.15 |
| 2001-01-18 | -58.15 |
| 2001-01-17 | -58.15 |
| 2001-01-16 | -58.15 |
| 2001-01-15 | -58.15 |
| 2001-01-12 | -58.15 |
| 2001-01-11 | -58.15 |
| 2001-01-10 | -51.87 |
| 2001-01-09 | -49.36 |
| 2001-01-08 | -49.36 |
| 2001-01-05 | -48.94 |
| 2001-01-04 | -48.94 |
| 2001-01-03 | -48.94 |
| 2001-01-02 | -48.94 |
| 2000-12-29 | -48.53 |
| 2000-12-28 | -47.27 |
| 2000-12-27 | -46.43 |
| 2000-12-22 | -46.43 |
| 2000-12-21 | -46.02 |
| 2000-12-20 | -46.02 |
| 2000-12-19 | -45.18 |
| 2000-12-18 | -43.50 |
| 2000-12-15 | -43.50 |
| 2000-12-14 | -43.50 |
| 2000-12-13 | -45.60 |
| 2000-12-12 | -48.53 |
| 2000-12-11 | -48.53 |
| 2000-12-08 | -48.53 |
| 2000-12-07 | -45.60 |
| 2000-12-06 | -41.83 |
| 2000-12-05 | -43.50 |
| 2000-12-04 | -45.18 |
| 2000-12-01 | -44.34 |
| 2000-11-30 | -44.34 |
| 2000-11-29 | -44.34 |
| 2000-11-28 | -43.92 |
| 2000-11-27 | -43.92 |
| 2000-11-24 | -44.76 |
| 2000-11-23 | -44.76 |
| 2000-11-22 | -44.76 |
| 2000-11-21 | -44.76 |
| 2000-11-20 | -43.92 |
| 2000-11-17 | -43.92 |
| 2000-11-16 | -43.50 |
| 2000-11-15 | -43.50 |
| 2000-11-14 | -43.50 |
| 2000-11-13 | -43.50 |
| 2000-11-10 | -43.50 |
| 2000-11-09 | -43.50 |
| 2000-11-08 | -43.50 |
| 2000-11-07 | -43.50 |
| 2000-11-06 | -43.50 |
| 2000-11-03 | -43.50 |
| 2000-11-02 | -43.50 |
| 2000-11-01 | -43.50 |
| 2000-10-31 | -43.50 |
| 2000-10-30 | -43.50 |
| 2000-10-27 | -43.50 |
| 2000-10-26 | -43.50 |
| 2000-10-25 | -43.50 |
| 2000-10-24 | -43.50 |
| 2000-10-23 | -43.50 |
| 2000-10-20 | -43.50 |
| 2000-10-19 | -43.50 |
| 2000-10-18 | -43.50 |
| 2000-10-17 | -43.50 |
| 2000-10-16 | -43.50 |
| 2000-10-13 | -43.50 |
| 2000-10-12 | -41.41 |
| 2000-10-11 | -41.41 |
| 2000-10-10 | -41.41 |
| 2000-10-09 | -41.41 |
| 2000-10-05 | -38.90 |
| 2000-10-04 | -38.48 |
| 2000-10-03 | -38.48 |
| 2000-09-29 | -38.48 |
| 2000-09-28 | -42.25 |
| 2000-09-27 | -42.25 |
| 2000-09-26 | -42.25 |
| 2000-09-25 | -42.25 |
| 2000-09-22 | -44.34 |
| 2000-09-21 | -44.34 |
| 2000-09-20 | -44.34 |
| 2000-09-19 | -44.34 |
| 2000-09-18 | -44.34 |
| 2000-09-15 | -44.34 |
| 2000-09-14 | -43.50 |
| 2000-09-12 | -42.25 |
| 2000-09-11 | -41.41 |
| 2000-09-08 | -41.41 |
| 2000-09-07 | -41.41 |
| 2000-09-06 | -41.41 |
| 2000-09-05 | -41.41 |
| 2000-09-04 | -41.41 |
| 2000-09-01 | -41.41 |
| 2000-08-31 | -41.41 |
| 2000-08-30 | -41.41 |
| 2000-08-29 | -41.41 |
| 2000-08-28 | -45.60 |
| 2000-08-25 | -45.60 |
| 2000-08-24 | -45.60 |
| 2000-08-23 | -45.60 |
| 2000-08-22 | -45.60 |
| 2000-08-21 | -47.27 |
| 2000-08-18 | -44.34 |
| 2000-08-17 | -43.92 |
| 2000-08-16 | -43.09 |
| 2000-08-15 | -43.09 |
| 2000-08-14 | -43.09 |
| 2000-08-11 | -43.09 |
| 2000-08-10 | -43.09 |
| 2000-08-09 | -43.09 |
| 2000-08-08 | -42.25 |
| 2000-08-07 | -38.90 |
| 2000-08-04 | -38.90 |
| 2000-08-03 | -38.90 |
| 2000-08-02 | -38.90 |
| 2000-08-01 | -38.90 |
| 2000-07-31 | -38.90 |
| 2000-07-28 | -38.90 |
| 2000-07-27 | -38.06 |
| 2000-07-26 | -38.06 |
| 2000-07-25 | -38.48 |
| 2000-07-24 | -38.48 |
| 2000-07-21 | -38.48 |
| 2000-07-20 | -38.48 |
| 2000-07-19 | -38.90 |
| 2000-07-18 | -38.90 |
| 2000-07-17 | -38.90 |
| 2000-07-14 | -38.90 |
| 2000-07-13 | -38.48 |
| 2000-07-12 | -38.48 |
| 2000-07-11 | -39.32 |
| 2000-07-10 | -37.23 |
| 2000-07-07 | -40.99 |
| 2000-07-06 | -39.32 |
| 2000-07-05 | -37.23 |
| 2000-07-04 | -34.30 |
| 2000-07-03 | -31.37 |
| 2000-06-30 | -35.13 |
| 2000-06-29 | -35.13 |
| 2000-06-28 | -35.13 |
| 2000-06-27 | -35.13 |
| 2000-06-26 | -35.13 |
| 2000-06-23 | -35.13 |
| 2000-06-22 | -38.06 |
| 2000-06-21 | -37.23 |
| 2000-06-20 | -39.32 |
| 2000-06-19 | -39.74 |
| 2000-06-16 | -41.41 |
| 2000-06-15 | -42.25 |
| 2000-06-14 | -43.50 |
| 2000-06-13 | -42.25 |
| 2000-06-12 | -42.25 |
| 2000-06-09 | -42.25 |
| 2000-06-08 | -42.25 |
| 2000-06-07 | -42.25 |
| 2000-06-05 | -43.50 |
| 2000-06-02 | -44.76 |
| 2000-06-01 | -45.60 |
| 2000-05-31 | -47.27 |
| 2000-05-30 | -48.53 |
| 2000-05-29 | -45.60 |
| 2000-05-26 | -44.34 |
| 2000-05-25 | -43.50 |
| 2000-05-24 | -43.09 |
| 2000-05-23 | -41.41 |
| 2000-05-22 | -41.41 |
| 2000-05-19 | -39.32 |
| 2000-05-18 | -39.32 |
| 2000-05-17 | -37.23 |
| 2000-05-16 | -37.65 |
| 2000-05-15 | -37.23 |
| 2000-05-12 | -37.65 |
| 2000-05-10 | -37.23 |
| 2000-05-09 | -37.23 |
| 2000-05-08 | -35.55 |
| 2000-05-05 | -35.55 |
| 2000-05-04 | -35.55 |
| 2000-05-03 | -35.13 |
| 2000-05-02 | -33.88 |
| 2000-04-28 | -33.46 |
| 2000-04-27 | -35.97 |
| 2000-04-26 | -33.88 |
| 2000-04-25 | -33.04 |
| 2000-04-20 | -33.88 |
| 2000-04-19 | -33.88 |
| 2000-04-18 | -33.04 |
| 2000-04-17 | -33.04 |
| 2000-04-14 | -23.42 |
| 2000-04-13 | -25.09 |
| 2000-04-12 | -24.67 |
| 2000-04-11 | -24.67 |
| 2000-04-10 | -24.67 |
| 2000-04-07 | -22.58 |
| 2000-04-06 | -18.40 |
| 2000-04-05 | -17.56 |
| 2000-04-03 | -16.30 |
| 2000-03-31 | -12.12 |
| 2000-03-30 | -12.12 |
| 2000-03-29 | -7.93 |
| 2000-03-28 | -4.79 |
| 2000-03-27 | -8.98 |
| 2000-03-24 | -3.75 |
| 2000-03-23 | -13.16 |
| 2000-03-22 | -11.07 |
| 2000-03-21 | -16.30 |
| 2000-03-20 | -10.03 |
| 2000-03-17 | -10.03 |
| 2000-03-16 | -12.12 |
| 2000-03-15 | 12.99 |
| 2000-03-14 | 17.18 |
| 2000-03-13 | 15.08 |
| 2000-03-10 | 15.08 |
| 2000-03-09 | 6.71 |
| 2000-03-08 | 8.81 |
| 2000-03-07 | 8.81 |
| 2000-03-06 | 7.76 |
| 2000-03-03 | 10.90 |
| 2000-03-02 | 1.48 |
| 2000-03-01 | 0.44 |
| 2000-02-29 | -0.61 |
| 2000-02-28 | -3.75 |
| 2000-02-25 | 0.44 |
| 2000-02-24 | 8.81 |
| 2000-02-23 | 11.95 |
| 2000-02-22 | 6.71 |
| 2000-02-21 | 12.99 |
| 2000-02-18 | 20.31 |
| 2000-02-17 | 14.04 |
| 2000-02-16 | 16.13 |
| 2000-02-15 | 12.99 |
| 2000-02-14 | 24.50 |
| 2000-02-11 | 2.53 |
| 2000-02-10 | -16.30 |
| 2000-02-09 | -14.21 |
| 2000-02-08 | -24.25 |
| 2000-02-03 | -28.02 |
| 2000-02-02 | -28.86 |
| 2000-02-01 | -28.44 |
| 2000-01-31 | -25.09 |
| 2000-01-28 | -26.76 |
| 2000-01-27 | -24.67 |
| 2000-01-26 | -28.86 |
| 2000-01-25 | -27.60 |
| 2000-01-24 | -26.76 |
| 2000-01-21 | -23.42 |
| 2000-01-20 | -26.76 |
| 2000-01-19 | -30.53 |
| 2000-01-18 | -33.04 |
| 2000-01-17 | -32.21 |
| 2000-01-14 | -35.55 |
| 2000-01-13 | -37.23 |
| 2000-01-12 | -35.97 |
| 2000-01-11 | -34.72 |
| 2000-01-10 | -34.72 |
| 2000-01-07 | -34.30 |
| 2000-01-06 | -41.41 |
| 2000-01-05 | -37.23 |
| 2000-01-04 | -29.69 |
| 2000-01-03 | -37.23 |
| 1999-12-30 | -37.23 |
| 1999-12-29 | -38.90 |
| 1999-12-28 | -38.48 |
| 1999-12-24 | -35.97 |
| 1999-12-23 | -34.72 |
| 1999-12-22 | -35.13 |
| 1999-12-21 | -33.46 |
| 1999-12-20 | -30.95 |
| 1999-12-17 | -28.86 |
| 1999-12-16 | -29.28 |
| 1999-12-15 | -24.25 |
| 1999-12-14 | -20.49 |
| 1999-12-13 | -20.49 |
| 1999-12-10 | -20.49 |
| 1999-12-09 | -19.65 |
| 1999-12-08 | -20.49 |
| 1999-12-07 | -27.60 |
| 1999-12-06 | -38.90 |
| 1999-12-03 | -39.32 |
| 1999-12-02 | -37.23 |
| 1999-12-01 | -34.72 |
| 1999-11-30 | -37.65 |
| 1999-11-29 | -43.50 |
| 1999-11-26 | -46.43 |
| 1999-11-25 | -43.50 |
| 1999-11-24 | -41.83 |
| 1999-11-23 | -50.62 |
| 1999-11-22 | -58.15 |
| 1999-11-19 | -56.90 |
| 1999-11-18 | -58.15 |
| 1999-11-17 | -58.15 |
| 1999-11-16 | -58.15 |
| 1999-11-15 | -58.15 |
| 1999-11-12 | -58.15 |
| 1999-11-11 | -58.15 |
| 1999-11-10 | -58.15 |
| 1999-11-09 | -58.15 |
| 1999-11-08 | -58.15 |
| 1999-11-05 | -58.15 |
| 1999-11-04 | -58.15 |
| 1999-11-03 | -58.15 |
| 1999-11-02 | -58.15 |
| 1999-11-01 | -58.15 |
| 1999-10-29 | -58.15 |
| 1999-10-28 | -58.15 |
| 1999-10-27 | -58.15 |
| 1999-10-26 | -58.15 |
| 1999-10-25 | -58.15 |
| 1999-10-22 | -58.15 |
| 1999-10-21 | -57.31 |
| 1999-10-20 | -57.31 |
| 1999-10-19 | -56.90 |
| 1999-10-15 | -56.90 |
| 1999-10-14 | -57.73 |
| 1999-10-13 | -57.73 |
| 1999-10-12 | -57.73 |
| 1999-10-11 | -57.73 |
| 1999-10-08 | -57.73 |
| 1999-10-07 | -58.15 |
| 1999-10-06 | -58.15 |
| 1999-10-05 | -58.15 |
| 1999-10-04 | -58.15 |
| 1999-09-30 | -57.73 |
| 1999-09-29 | -58.15 |
| 1999-09-28 | -56.90 |
| 1999-09-27 | -56.90 |
| 1999-09-24 | -55.64 |
| 1999-09-23 | -53.97 |
| 1999-09-22 | -53.97 |
| 1999-09-21 | -53.97 |
| 1999-09-20 | -54.39 |
| 1999-09-17 | -52.71 |
| 1999-09-15 | -53.97 |
| 1999-09-14 | -55.22 |
| 1999-09-13 | -58.15 |
| 1999-09-10 | -58.15 |
| 1999-09-09 | -58.15 |
| 1999-09-08 | -60.66 |
| 1999-09-07 | -62.34 |
| 1999-09-06 | -62.34 |
| 1999-09-03 | -62.34 |
| 1999-09-02 | -62.34 |
| 1999-09-01 | -62.34 |
| 1999-08-31 | -62.34 |
| 1999-08-30 | -62.34 |
| 1999-08-27 | -62.34 |
| 1999-08-26 | -62.34 |
| 1999-08-25 | -62.34 |
| 1999-08-24 | -61.50 |
| 1999-08-23 | -60.24 |
| 1999-08-20 | -59.83 |
| 1999-08-19 | -61.50 |
| 1999-08-18 | -58.15 |
| 1999-08-17 | -62.34 |
| 1999-08-16 | -60.24 |
| 1999-08-13 | -58.15 |
| 1999-08-12 | -58.15 |
| 1999-08-11 | -56.48 |
| 1999-08-10 | -56.48 |
| 1999-08-09 | -56.48 |
| 1999-08-06 | -56.48 |
| 1999-08-05 | -56.48 |
| 1999-08-04 | -56.06 |
| 1999-08-03 | -56.06 |
| 1999-08-02 | -55.22 |
| 1999-07-30 | -53.13 |
| 1999-07-29 | -51.46 |
| 1999-07-28 | -49.78 |
| 1999-07-27 | -56.90 |
| 1999-07-26 | -57.73 |
| 1999-07-23 | -58.99 |
| 1999-07-22 | -58.99 |
| 1999-07-21 | -58.99 |
| 1999-07-20 | -58.99 |
| 1999-07-19 | -58.99 |
| 1999-07-16 | -58.99 |
| 1999-07-15 | -58.99 |
| 1999-07-14 | -58.99 |
| 1999-07-13 | -58.99 |
| 1999-07-12 | -58.99 |
| 1999-07-09 | -58.99 |
| 1999-07-08 | -58.99 |
| 1999-07-07 | -58.99 |
| 1999-07-06 | -58.15 |
| 1999-07-05 | -58.15 |
| 1999-07-02 | -58.15 |
| 1999-06-30 | -58.99 |
| 1999-06-29 | -58.57 |
| 1999-06-28 | -58.15 |
| 1999-06-25 | -58.15 |
| 1999-06-24 | -56.48 |
| 1999-06-23 | -58.15 |
| 1999-06-22 | -58.15 |
| 1999-06-21 | -58.99 |
| 1999-06-17 | -58.99 |
| 1999-06-16 | -58.99 |
| 1999-06-15 | -59.41 |
| 1999-06-14 | -58.57 |
| 1999-06-11 | -58.57 |
| 1999-06-10 | -56.90 |
| 1999-06-09 | -58.15 |
| 1999-06-08 | -58.15 |
| 1999-06-07 | -58.15 |
| 1999-06-04 | -58.15 |
| 1999-06-03 | -58.15 |
| 1999-06-02 | -58.15 |
| 1999-06-01 | -58.15 |
| 1999-05-31 | -58.15 |
| 1999-05-28 | -58.15 |
| 1999-05-27 | -56.48 |
| 1999-05-26 | -58.15 |
| 1999-05-25 | -58.15 |
| 1999-05-24 | -58.15 |
| 1999-05-21 | -57.31 |
| 1999-05-20 | -55.64 |
| 1999-05-19 | -55.64 |
| 1999-05-18 | -55.64 |
| 1999-05-17 | -57.73 |
| 1999-05-14 | -57.73 |
| 1999-05-13 | -57.73 |
| 1999-05-12 | -53.97 |
| 1999-05-11 | -53.97 |
| 1999-05-10 | -53.97 |
| 1999-05-07 | -53.13 |
| 1999-05-06 | -50.20 |
| 1999-05-05 | -49.78 |
| 1999-05-04 | -54.39 |
| 1999-05-03 | -58.15 |
| 1999-04-30 | -58.15 |
| 1999-04-29 | -58.57 |
| 1999-04-28 | -57.73 |
| 1999-04-27 | -58.57 |
| 1999-04-26 | -58.15 |
| 1999-04-23 | -58.15 |
| 1999-04-22 | -59.41 |
| 1999-04-21 | -62.34 |
| 1999-04-20 | -64.01 |
| 1999-04-19 | -61.08 |
| 1999-04-16 | -65.27 |
| 1999-04-15 | -67.36 |
| 1999-04-14 | -66.94 |
| 1999-04-13 | -66.94 |
| 1999-04-12 | -68.61 |
| 1999-04-09 | -68.61 |
| 1999-04-08 | -69.87 |
| 1999-04-07 | -71.54 |
| 1999-04-01 | -73.22 |
| 1999-03-31 | -73.64 |
| 1999-03-30 | -75.73 |
| 1999-03-29 | -75.73 |
| 1999-03-26 | -75.73 |
| 1999-03-25 | -75.73 |
| 1999-03-24 | -75.73 |
| 1999-03-23 | -76.56 |
| 1999-03-22 | -76.15 |
| 1999-03-19 | -76.15 |
| 1999-03-18 | -76.56 |
| 1999-03-17 | -74.89 |
| 1999-03-16 | -74.89 |
| 1999-03-15 | -74.89 |
| 1999-03-12 | -74.89 |
| 1999-03-11 | -74.89 |
| 1999-03-10 | -74.89 |
| 1999-03-09 | -74.89 |
| 1999-03-08 | -74.89 |
| 1999-03-05 | -74.89 |
| 1999-03-04 | -74.89 |
| 1999-03-03 | -76.56 |
| 1999-03-02 | -74.89 |
| 1999-03-01 | -76.56 |
| 1999-02-26 | -74.05 |
| 1999-02-25 | -74.05 |
| 1999-02-24 | -74.05 |
| 1999-02-23 | -74.05 |
| 1999-02-22 | -74.05 |
| 1999-02-19 | -74.05 |
| 1999-02-15 | -74.05 |
| 1999-02-12 | -74.05 |
| 1999-02-11 | -74.05 |
| 1999-02-10 | -74.05 |
| 1999-02-09 | -74.05 |
| 1999-02-08 | -74.05 |
| 1999-02-05 | -74.05 |
| 1999-02-04 | -74.05 |
| 1999-02-03 | -74.05 |
| 1999-02-02 | -74.05 |
| 1999-02-01 | -74.05 |
| 1999-01-29 | -74.05 |
| 1999-01-28 | -74.05 |
| 1999-01-27 | -74.05 |
| 1999-01-26 | -74.05 |
| 1999-01-25 | -74.05 |
| 1999-01-22 | -74.05 |
| 1999-01-21 | -74.89 |
| 1999-01-20 | -76.56 |
| 1999-01-19 | -76.56 |
| 1999-01-18 | -76.56 |
| 1999-01-15 | -75.73 |
| 1999-01-14 | -76.15 |
| 1999-01-13 | -74.47 |
| 1999-01-12 | -74.05 |
| 1999-01-11 | -74.05 |
| 1999-01-08 | -74.47 |
| 1999-01-07 | -74.47 |
| 1999-01-06 | -73.64 |
| 1999-01-05 | -73.64 |
| 1999-01-04 | -73.64 |
| 1998-12-31 | -72.80 |
| 1998-12-30 | -72.80 |
| 1998-12-29 | -72.80 |
| 1998-12-28 | -72.80 |
| 1998-12-24 | -72.80 |
| 1998-12-23 | -72.80 |
| 1998-12-22 | -72.80 |
| 1998-12-21 | -72.80 |
| 1998-12-18 | -72.80 |
| 1998-12-17 | -73.22 |
| 1998-12-16 | -73.22 |
| 1998-12-15 | -73.22 |
| 1998-12-14 | -72.80 |
| 1998-12-11 | -71.96 |
| 1998-12-10 | -71.96 |
| 1998-12-09 | -71.96 |
| 1998-12-08 | -71.96 |
| 1998-12-07 | -71.96 |
| 1998-12-04 | -73.64 |
| 1998-12-03 | -72.80 |
| 1998-12-02 | -72.80 |
| 1998-12-01 | -72.80 |
| 1998-11-30 | -72.38 |
| 1998-11-27 | -69.45 |
| 1998-11-26 | -67.78 |
| 1998-11-25 | -67.36 |
| 1998-11-24 | -66.94 |
| 1998-11-23 | -66.52 |
| 1998-11-20 | -68.20 |
| 1998-11-19 | -71.54 |
| 1998-11-18 | -74.47 |
| 1998-11-17 | -74.89 |
| 1998-11-16 | -74.89 |
| 1998-11-13 | -78.66 |
| 1998-11-12 | -79.28 |
| 1998-11-11 | -83.26 |
| 1998-11-10 | -83.68 |
| 1998-11-09 | -82.42 |
| 1998-11-06 | -82.42 |
| 1998-11-05 | -82.01 |
| 1998-11-04 | -82.84 |
| 1998-11-03 | -82.84 |
| 1998-11-02 | -85.77 |
| 1998-10-30 | -85.77 |
| 1998-10-29 | -87.86 |
| 1998-10-27 | -87.86 |
| 1998-10-26 | -87.45 |
| 1998-10-23 | -87.45 |
| 1998-10-22 | -87.45 |
| 1998-10-21 | -87.45 |
| 1998-10-20 | -88.07 |
| 1998-10-19 | -88.91 |
| 1998-10-16 | -88.28 |
| 1998-10-15 | -87.86 |
| 1998-10-14 | -87.86 |
| 1998-10-13 | -88.28 |
| 1998-10-12 | -88.28 |
| 1998-10-09 | -88.28 |
| 1998-10-08 | -88.70 |
| 1998-10-07 | -88.28 |
| 1998-10-05 | -88.28 |
| 1998-09-30 | -88.28 |
| 1998-09-29 | -88.28 |
| 1998-09-28 | -87.86 |
| 1998-09-25 | -87.86 |
| 1998-09-24 | -87.86 |
| 1998-09-23 | -87.86 |
| 1998-09-22 | -87.45 |
| 1998-09-21 | -87.45 |
| 1998-09-18 | -87.45 |
| 1998-09-17 | -87.45 |
| 1998-09-16 | -87.45 |
| 1998-09-15 | -87.45 |
| 1998-09-14 | -87.45 |
| 1998-09-11 | -87.45 |
| 1998-09-10 | -87.45 |
| 1998-09-09 | -86.19 |
| 1998-09-08 | -85.56 |
| 1998-09-07 | -85.56 |
| 1998-09-04 | -87.03 |
| 1998-09-03 | -87.03 |
| 1998-09-02 | -87.03 |
| 1998-09-01 | -87.03 |
| 1998-08-31 | -87.03 |
| 1998-08-28 | -87.03 |
| 1998-08-27 | -87.03 |
| 1998-08-26 | -86.61 |
| 1998-08-25 | -84.93 |
| 1998-08-24 | -83.26 |
| 1998-08-21 | -83.26 |
| 1998-08-20 | -82.84 |
| 1998-08-19 | -82.01 |
| 1998-08-18 | -81.17 |
| 1998-08-14 | -81.17 |
| 1998-08-13 | -79.91 |
| 1998-08-12 | -79.91 |
| 1998-08-11 | -77.40 |
| 1998-08-10 | -76.56 |
| 1998-08-07 | -75.73 |
| 1998-08-06 | -75.73 |
| 1998-08-05 | -75.73 |
| 1998-08-04 | -75.73 |
| 1998-08-03 | -75.73 |
| 1998-07-31 | -75.73 |
| 1998-07-30 | -75.73 |
| 1998-07-29 | -74.05 |
| 1998-07-28 | -72.80 |
| 1998-07-27 | -71.96 |
| 1998-07-24 | -70.71 |
| 1998-07-23 | -70.71 |
| 1998-07-22 | -66.94 |
| 1998-07-21 | -65.27 |
| 1998-07-20 | -64.43 |
| 1998-07-17 | -64.43 |
| 1998-07-16 | -64.43 |
| 1998-07-15 | -64.43 |
| 1998-07-14 | -64.43 |
| 1998-07-13 | -63.59 |
| 1998-07-10 | -63.17 |
| 1998-07-09 | -63.17 |
| 1998-07-08 | -62.34 |
| 1998-07-07 | -63.17 |
| 1998-07-06 | -63.17 |
| 1998-07-03 | -62.75 |
| 1998-07-02 | -62.75 |
| 1998-06-30 | -62.34 |
| 1998-06-29 | -64.01 |
| 1998-06-26 | -62.34 |
| 1998-06-25 | -60.24 |
| 1998-06-24 | -60.24 |
| 1998-06-23 | -60.24 |
| 1998-06-22 | -58.15 |
| 1998-06-19 | -58.15 |
| 1998-06-18 | -58.15 |
| 1998-06-17 | -58.15 |
| 1998-06-16 | -58.15 |
| 1998-06-15 | -58.15 |
| 1998-06-12 | -58.15 |
| 1998-06-11 | -58.15 |
| 1998-06-10 | -53.97 |
| 1998-06-09 | -53.97 |
| 1998-06-08 | -53.97 |
| 1998-06-05 | -53.55 |
| 1998-06-04 | -53.55 |
| 1998-06-03 | -53.55 |
| 1998-06-02 | -53.55 |
| 1998-06-01 | -53.13 |
| 1998-05-29 | -52.71 |
| 1998-05-28 | -52.71 |
| 1998-05-27 | -52.71 |
| 1998-05-26 | -52.29 |
| 1998-05-25 | -52.29 |
| 1998-05-22 | -52.29 |
| 1998-05-21 | -52.29 |
| 1998-05-20 | -51.87 |
| 1998-05-19 | -51.87 |
| 1998-05-18 | -51.87 |
| 1998-05-15 | -51.87 |
| 1998-05-14 | -52.29 |
| 1998-05-13 | -52.71 |
| 1998-05-12 | -51.87 |
| 1998-05-11 | -51.87 |
| 1998-05-08 | -52.29 |
| 1998-05-07 | -51.87 |
| 1998-05-06 | -51.04 |
| 1998-05-05 | -51.04 |
| 1998-05-04 | -50.20 |
| 1998-05-01 | -50.20 |
| 1998-04-30 | -51.04 |
| 1998-04-29 | -50.62 |
| 1998-04-28 | -50.62 |
| 1998-04-27 | -50.62 |
| 1998-04-24 | -50.62 |
| 1998-04-23 | -50.62 |
| 1998-04-22 | -51.04 |
| 1998-04-21 | -51.04 |
| 1998-04-20 | -51.04 |
| 1998-04-17 | -52.29 |
| 1998-04-16 | -52.29 |
| 1998-04-15 | -51.87 |
| 1998-04-14 | -51.87 |
| 1998-04-09 | -51.87 |
| 1998-04-08 | -51.87 |
| 1998-04-07 | -51.04 |
| 1998-04-03 | -51.87 |
| 1998-04-02 | -51.46 |
| 1998-04-01 | -50.20 |
| 1998-03-31 | -51.04 |
| 1998-03-30 | -52.71 |
| 1998-03-27 | -53.13 |
| 1998-03-26 | -51.87 |
| 1998-03-25 | -51.46 |
| 1998-03-24 | -51.87 |
| 1998-03-23 | -51.87 |
| 1998-03-20 | -51.46 |
| 1998-03-19 | -51.46 |
| 1998-03-18 | -51.04 |
| 1998-03-17 | -51.04 |
| 1998-03-16 | -51.87 |
| 1998-03-13 | -52.71 |
| 1998-03-12 | -51.04 |
| 1998-03-11 | -53.97 |
| 1998-03-10 | -51.04 |
| 1998-03-09 | -51.04 |
| 1998-03-06 | -51.87 |
| 1998-03-05 | -51.87 |
| 1998-03-04 | -51.46 |
| 1998-03-03 | -51.87 |
| 1998-03-02 | -52.71 |
| 1998-02-27 | -51.46 |
| 1998-02-26 | -52.71 |
| 1998-02-25 | -51.46 |
| 1998-02-24 | -51.46 |
| 1998-02-23 | -51.46 |
| 1998-02-20 | -52.71 |
| 1998-02-19 | -54.80 |
| 1998-02-18 | -56.48 |
| 1998-02-17 | -58.15 |
| 1998-02-16 | -58.15 |
| 1998-02-13 | -56.48 |
| 1998-02-12 | -51.46 |
| 1998-02-11 | -48.94 |
| 1998-02-10 | -42.25 |
| 1998-02-09 | -40.99 |
| 1998-02-06 | -41.41 |
| 1998-02-05 | -41.41 |
| 1998-02-04 | -41.41 |
| 1998-02-03 | -41.41 |
| 1998-02-02 | -40.16 |
| 1998-01-27 | -40.16 |
| 1998-01-26 | -39.74 |
| 1998-01-23 | -39.74 |
| 1998-01-22 | -39.74 |
| 1998-01-21 | -39.74 |
| 1998-01-20 | -38.90 |
| 1998-01-19 | -38.06 |
| 1998-01-16 | -37.23 |
| 1998-01-15 | -37.23 |
| 1998-01-14 | -31.79 |
| 1998-01-13 | -28.86 |
| 1998-01-12 | -28.86 |
| 1998-01-09 | -27.18 |
| 1998-01-08 | -26.76 |
| 1998-01-07 | -25.09 |
| 1998-01-06 | -25.09 |
| 1998-01-05 | -26.35 |
| 1998-01-02 | -26.35 |
| 1997-12-31 | -26.35 |
| 1997-12-30 | -32.21 |
| 1997-12-29 | -33.88 |
| 1997-12-24 | -33.88 |
| 1997-12-23 | -32.21 |
| 1997-12-22 | -33.04 |
| 1997-12-19 | -33.04 |
| 1997-12-18 | -33.04 |
| 1997-12-17 | -33.04 |
| 1997-12-16 | -33.04 |
| 1997-12-15 | -33.04 |
| 1997-12-12 | -33.04 |
| 1997-12-11 | -31.79 |
| 1997-12-10 | -30.53 |
| 1997-12-09 | -28.02 |
| 1997-12-08 | -30.53 |
| 1997-12-05 | -30.95 |
| 1997-12-04 | -30.11 |
| 1997-12-03 | -30.95 |
| 1997-12-02 | -30.53 |
| 1997-12-01 | -29.69 |
| 1997-11-28 | -29.69 |
| 1997-11-27 | -28.02 |
| 1997-11-26 | -28.02 |
| 1997-11-25 | -27.18 |
| 1997-11-24 | -27.18 |
| 1997-11-21 | -28.02 |
| 1997-11-20 | -27.18 |
| 1997-11-19 | -28.02 |
| 1997-11-18 | -27.18 |
| 1997-11-17 | -27.18 |
| 1997-11-14 | -28.02 |
| 1997-11-13 | -28.02 |
| 1997-11-12 | -28.44 |
| 1997-11-11 | -27.18 |
| 1997-11-10 | -28.02 |
| 1997-11-07 | -27.18 |
| 1997-11-06 | -25.93 |
| 1997-11-05 | -26.76 |
| 1997-11-04 | -26.35 |
| 1997-11-03 | -25.51 |
| 1997-10-31 | -25.51 |
| 1997-10-30 | -28.86 |
| 1997-10-29 | -28.02 |
| 1997-10-28 | -28.44 |
| 1997-10-27 | -24.67 |
| 1997-10-24 | -24.67 |
| 1997-10-23 | -29.69 |
| 1997-10-22 | -17.98 |
| 1997-10-21 | -17.14 |
| 1997-10-20 | -14.21 |
| 1997-10-17 | -12.12 |
| 1997-10-16 | -12.12 |
| 1997-10-15 | -12.12 |
| 1997-10-14 | -8.98 |
| 1997-10-13 | -8.98 |
| 1997-10-09 | -6.89 |
| 1997-10-08 | -5.84 |
| 1997-10-07 | -5.84 |
| 1997-10-06 | -5.84 |
| 1997-10-03 | -4.79 |
| 1997-09-30 | -4.79 |
| 1997-09-29 | -4.17 |
| 1997-09-26 | -4.17 |
| 1997-09-25 | -7.29 |
| 1997-09-24 | -7.29 |
| 1997-09-23 | -6.25 |
| 1997-09-22 | -6.25 |
| 1997-09-19 | -6.25 |
| 1997-09-18 | -6.25 |
| 1997-09-16 | -6.25 |
| 1997-09-15 | -5.21 |
| 1997-09-12 | -5.21 |
| 1997-09-11 | -6.25 |
| 1997-09-10 | -5.21 |
| 1997-09-09 | -6.25 |
| 1997-09-08 | -6.25 |
| 1997-09-05 | -6.25 |
| 1997-09-04 | -5.21 |
| 1997-09-03 | -4.17 |
| 1997-09-02 | -11.46 |
| 1997-09-01 | -5.21 |
| 1997-08-29 | -3.13 |
| 1997-08-28 | -5.21 |
| 1997-08-27 | -3.13 |
| 1997-08-26 | -3.13 |
| 1997-08-25 | 0.00 |
| 1997-08-22 | 0.00 |
| 1997-08-21 | -2.08 |
| 1997-08-20 | -5.21 |
| 1997-08-19 | 0.00 |
| 1997-08-15 | 7.29 |
| 1997-08-14 | 4.17 |
| 1997-08-13 | 5.21 |
| 1997-08-12 | 11.46 |
| 1997-08-11 | 11.46 |
| 1997-08-08 | 10.42 |
| 1997-08-07 | 6.25 |
| 1997-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy