Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 1978-01-03 | 2015-05-26 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0013 % |
|---|---|
| 2015-06-02 | 187.13 |
| 2015-06-01 | 187.13 |
| 2015-05-29 | 187.13 |
| 2015-05-28 | 187.13 |
| 2015-05-27 | 187.13 |
| 2015-05-26 | 187.13 |
| 2015-05-22 | 194.37 |
| 2015-05-21 | 189.87 |
| 2015-05-20 | 184.88 |
| 2015-05-19 | 186.63 |
| 2015-05-18 | 184.13 |
| 2015-05-15 | 187.63 |
| 2015-05-14 | 175.89 |
| 2015-05-13 | 175.39 |
| 2015-05-12 | 176.14 |
| 2015-05-11 | 176.64 |
| 2015-05-08 | 178.14 |
| 2015-05-07 | 173.40 |
| 2015-05-06 | 180.64 |
| 2015-05-05 | 182.38 |
| 2015-05-04 | 188.13 |
| 2015-04-30 | 185.13 |
| 2015-04-29 | 185.88 |
| 2015-04-28 | 185.13 |
| 2015-04-27 | 187.88 |
| 2015-04-24 | 186.13 |
| 2015-04-23 | 180.39 |
| 2015-04-22 | 184.88 |
| 2015-04-21 | 185.38 |
| 2015-04-20 | 179.14 |
| 2015-04-17 | 179.14 |
| 2015-04-16 | 181.88 |
| 2015-04-15 | 183.88 |
| 2015-04-14 | 188.88 |
| 2015-04-13 | 191.62 |
| 2015-04-10 | 183.88 |
| 2015-04-09 | 178.14 |
| 2015-04-08 | 167.40 |
| 2015-04-02 | 171.40 |
| 2015-04-01 | 170.65 |
| 2015-03-31 | 168.65 |
| 2015-03-30 | 170.40 |
| 2015-03-27 | 167.90 |
| 2015-03-26 | 167.15 |
| 2015-03-25 | 163.91 |
| 2015-03-24 | 158.66 |
| 2015-03-23 | 158.17 |
| 2015-03-20 | 159.16 |
| 2015-03-19 | 161.91 |
| 2015-03-18 | 159.41 |
| 2015-03-17 | 157.92 |
| 2015-03-16 | 157.92 |
| 2015-03-13 | 160.52 |
| 2015-03-12 | 163.96 |
| 2015-03-11 | 163.96 |
| 2015-03-10 | 159.05 |
| 2015-03-09 | 159.30 |
| 2015-03-06 | 158.81 |
| 2015-03-05 | 159.05 |
| 2015-03-04 | 161.51 |
| 2015-03-03 | 163.72 |
| 2015-03-02 | 163.47 |
| 2015-02-27 | 160.77 |
| 2015-02-26 | 159.05 |
| 2015-02-25 | 159.30 |
| 2015-02-24 | 157.33 |
| 2015-02-23 | 157.82 |
| 2015-02-18 | 157.09 |
| 2015-02-17 | 157.09 |
| 2015-02-16 | 155.86 |
| 2015-02-13 | 152.67 |
| 2015-02-12 | 153.16 |
| 2015-02-11 | 157.58 |
| 2015-02-10 | 155.86 |
| 2015-02-09 | 154.39 |
| 2015-02-06 | 156.60 |
| 2015-02-05 | 151.69 |
| 2015-02-04 | 152.91 |
| 2015-02-03 | 155.61 |
| 2015-02-02 | 157.09 |
| 2015-01-30 | 152.67 |
| 2015-01-29 | 150.21 |
| 2015-01-28 | 149.48 |
| 2015-01-27 | 148.49 |
| 2015-01-26 | 148.74 |
| 2015-01-23 | 148.49 |
| 2015-01-22 | 141.37 |
| 2015-01-21 | 140.02 |
| 2015-01-20 | 140.76 |
| 2015-01-19 | 139.41 |
| 2015-01-16 | 138.55 |
| 2015-01-15 | 141.37 |
| 2015-01-14 | 141.99 |
| 2015-01-13 | 142.11 |
| 2015-01-12 | 141.50 |
| 2015-01-09 | 114.61 |
| 2015-01-08 | 112.64 |
| 2015-01-07 | 114.24 |
| 2015-01-06 | 112.52 |
| 2015-01-05 | 117.43 |
| 2015-01-02 | 120.50 |
| 2014-12-31 | 119.15 |
| 2014-12-30 | 119.15 |
| 2014-12-29 | 124.92 |
| 2014-12-24 | 122.59 |
| 2014-12-23 | 123.08 |
| 2014-12-22 | 121.85 |
| 2014-12-19 | 120.99 |
| 2014-12-18 | 115.71 |
| 2014-12-17 | 111.29 |
| 2014-12-16 | 113.63 |
| 2014-12-15 | 116.33 |
| 2014-12-12 | 120.26 |
| 2014-12-11 | 122.22 |
| 2014-12-10 | 123.45 |
| 2014-12-09 | 122.22 |
| 2014-12-08 | 128.97 |
| 2014-12-05 | 131.55 |
| 2014-12-04 | 131.67 |
| 2014-12-03 | 128.11 |
| 2014-12-02 | 130.69 |
| 2014-12-01 | 129.46 |
| 2014-11-28 | 138.67 |
| 2014-11-27 | 142.85 |
| 2014-11-26 | 143.71 |
| 2014-11-25 | 142.48 |
| 2014-11-24 | 142.60 |
| 2014-11-21 | 140.02 |
| 2014-11-20 | 141.00 |
| 2014-11-19 | 141.74 |
| 2014-11-18 | 142.11 |
| 2014-11-17 | 142.97 |
| 2014-11-14 | 143.34 |
| 2014-11-13 | 140.76 |
| 2014-11-12 | 139.78 |
| 2014-11-11 | 139.29 |
| 2014-11-10 | 139.04 |
| 2014-11-07 | 136.95 |
| 2014-11-06 | 137.93 |
| 2014-11-05 | 137.20 |
| 2014-11-04 | 138.43 |
| 2014-11-03 | 140.14 |
| 2014-10-31 | 141.37 |
| 2014-10-30 | 140.88 |
| 2014-10-29 | 141.25 |
| 2014-10-28 | 139.65 |
| 2014-10-27 | 137.69 |
| 2014-10-24 | 139.04 |
| 2014-10-23 | 139.90 |
| 2014-10-22 | 140.51 |
| 2014-10-21 | 136.58 |
| 2014-10-20 | 134.99 |
| 2014-10-17 | 135.60 |
| 2014-10-16 | 133.27 |
| 2014-10-15 | 134.99 |
| 2014-10-14 | 137.44 |
| 2014-10-13 | 138.67 |
| 2014-10-10 | 138.30 |
| 2014-10-09 | 141.74 |
| 2014-10-08 | 140.02 |
| 2014-10-07 | 141.99 |
| 2014-10-06 | 141.86 |
| 2014-10-03 | 134.50 |
| 2014-09-30 | 130.81 |
| 2014-09-29 | 133.15 |
| 2014-09-26 | 139.78 |
| 2014-09-25 | 140.88 |
| 2014-09-24 | 142.48 |
| 2014-09-23 | 141.37 |
| 2014-09-22 | 141.13 |
| 2014-09-19 | 141.86 |
| 2014-09-18 | 142.11 |
| 2014-09-17 | 146.04 |
| 2014-09-16 | 146.28 |
| 2014-09-15 | 146.28 |
| 2014-09-12 | 148.49 |
| 2014-09-11 | 149.48 |
| 2014-09-10 | 150.46 |
| 2014-09-08 | 152.18 |
| 2014-09-05 | 153.40 |
| 2014-09-04 | 154.88 |
| 2014-09-03 | 152.91 |
| 2014-09-02 | 149.97 |
| 2014-09-01 | 151.93 |
| 2014-08-29 | 147.51 |
| 2014-08-28 | 147.51 |
| 2014-08-27 | 150.56 |
| 2014-08-26 | 152.26 |
| 2014-08-25 | 153.97 |
| 2014-08-22 | 155.19 |
| 2014-08-21 | 154.70 |
| 2014-08-20 | 158.85 |
| 2014-08-19 | 155.92 |
| 2014-08-18 | 155.44 |
| 2014-08-15 | 155.19 |
| 2014-08-14 | 155.68 |
| 2014-08-13 | 153.48 |
| 2014-08-12 | 153.97 |
| 2014-08-11 | 155.19 |
| 2014-08-08 | 153.24 |
| 2014-08-07 | 154.95 |
| 2014-08-06 | 154.70 |
| 2014-08-05 | 154.95 |
| 2014-08-04 | 158.12 |
| 2014-08-01 | 159.09 |
| 2014-07-31 | 158.61 |
| 2014-07-30 | 160.80 |
| 2014-07-29 | 160.31 |
| 2014-07-28 | 156.41 |
| 2014-07-25 | 155.92 |
| 2014-07-24 | 152.26 |
| 2014-07-23 | 149.82 |
| 2014-07-22 | 153.48 |
| 2014-07-21 | 154.70 |
| 2014-07-18 | 155.19 |
| 2014-07-17 | 154.95 |
| 2014-07-16 | 155.44 |
| 2014-07-15 | 153.24 |
| 2014-07-14 | 154.46 |
| 2014-07-11 | 153.97 |
| 2014-07-10 | 156.90 |
| 2014-07-09 | 156.17 |
| 2014-07-08 | 159.83 |
| 2014-07-07 | 158.85 |
| 2014-07-04 | 160.31 |
| 2014-07-03 | 163.00 |
| 2014-07-02 | 163.00 |
| 2014-06-30 | 158.61 |
| 2014-06-27 | 162.02 |
| 2014-06-26 | 160.80 |
| 2014-06-25 | 158.12 |
| 2014-06-24 | 155.19 |
| 2014-06-23 | 154.70 |
| 2014-06-20 | 154.46 |
| 2014-06-19 | 153.73 |
| 2014-06-18 | 152.26 |
| 2014-06-17 | 154.70 |
| 2014-06-16 | 156.41 |
| 2014-06-13 | 157.63 |
| 2014-06-12 | 156.17 |
| 2014-06-11 | 156.17 |
| 2014-06-10 | 158.85 |
| 2014-06-09 | 157.14 |
| 2014-06-06 | 152.26 |
| 2014-06-05 | 157.14 |
| 2014-06-04 | 156.41 |
| 2014-06-03 | 157.14 |
| 2014-05-30 | 153.73 |
| 2014-05-29 | 154.70 |
| 2014-05-28 | 150.56 |
| 2014-05-27 | 149.58 |
| 2014-05-26 | 146.65 |
| 2014-05-23 | 145.43 |
| 2014-05-22 | 145.92 |
| 2014-05-21 | 150.31 |
| 2014-05-20 | 149.58 |
| 2014-05-19 | 148.86 |
| 2014-05-16 | 146.22 |
| 2014-05-15 | 144.54 |
| 2014-05-14 | 140.46 |
| 2014-05-13 | 138.30 |
| 2014-05-12 | 135.90 |
| 2014-05-09 | 133.98 |
| 2014-05-08 | 133.26 |
| 2014-05-07 | 135.18 |
| 2014-05-05 | 138.30 |
| 2014-05-02 | 142.62 |
| 2014-04-30 | 137.91 |
| 2014-04-29 | 142.40 |
| 2014-04-28 | 139.48 |
| 2014-04-25 | 138.58 |
| 2014-04-24 | 140.38 |
| 2014-04-23 | 139.70 |
| 2014-04-22 | 141.95 |
| 2014-04-17 | 142.17 |
| 2014-04-16 | 139.25 |
| 2014-04-15 | 139.70 |
| 2014-04-14 | 142.62 |
| 2014-04-11 | 142.84 |
| 2014-04-10 | 141.27 |
| 2014-04-09 | 133.87 |
| 2014-04-08 | 132.30 |
| 2014-04-07 | 135.21 |
| 2014-04-04 | 138.58 |
| 2014-04-03 | 137.23 |
| 2014-04-02 | 137.01 |
| 2014-04-01 | 135.89 |
| 2014-03-31 | 130.50 |
| 2014-03-28 | 131.62 |
| 2014-03-27 | 133.64 |
| 2014-03-26 | 132.07 |
| 2014-03-25 | 129.60 |
| 2014-03-24 | 128.03 |
| 2014-03-21 | 140.15 |
| 2014-03-20 | 137.68 |
| 2014-03-19 | 144.86 |
| 2014-03-18 | 139.93 |
| 2014-03-17 | 139.70 |
| 2014-03-14 | 140.38 |
| 2014-03-13 | 144.64 |
| 2014-03-12 | 137.91 |
| 2014-03-11 | 143.29 |
| 2014-03-10 | 142.62 |
| 2014-03-07 | 146.88 |
| 2014-03-06 | 151.82 |
| 2014-03-05 | 148.46 |
| 2014-03-04 | 144.86 |
| 2014-03-03 | 137.23 |
| 2014-02-28 | 134.77 |
| 2014-02-27 | 132.52 |
| 2014-02-26 | 128.93 |
| 2014-02-25 | 129.83 |
| 2014-02-24 | 131.85 |
| 2014-02-21 | 132.30 |
| 2014-02-20 | 127.58 |
| 2014-02-19 | 129.38 |
| 2014-02-18 | 127.36 |
| 2014-02-17 | 127.58 |
| 2014-02-14 | 128.93 |
| 2014-02-13 | 129.60 |
| 2014-02-12 | 130.05 |
| 2014-02-11 | 122.42 |
| 2014-02-10 | 116.47 |
| 2014-02-07 | 118.94 |
| 2014-02-06 | 117.15 |
| 2014-02-05 | 113.56 |
| 2014-02-04 | 113.56 |
| 2014-01-30 | 116.25 |
| 2014-01-29 | 119.62 |
| 2014-01-28 | 123.43 |
| 2014-01-27 | 121.75 |
| 2014-01-24 | 128.71 |
| 2014-01-23 | 132.30 |
| 2014-01-22 | 134.32 |
| 2014-01-21 | 134.09 |
| 2014-01-20 | 137.23 |
| 2014-01-17 | 139.03 |
| 2014-01-16 | 138.13 |
| 2014-01-15 | 135.66 |
| 2014-01-14 | 135.44 |
| 2014-01-13 | 138.80 |
| 2014-01-10 | 136.34 |
| 2014-01-09 | 134.99 |
| 2014-01-08 | 136.78 |
| 2014-01-07 | 134.32 |
| 2014-01-06 | 131.17 |
| 2014-01-03 | 130.73 |
| 2014-01-02 | 136.78 |
| 2013-12-31 | 136.56 |
| 2013-12-30 | 135.66 |
| 2013-12-27 | 134.32 |
| 2013-12-24 | 133.64 |
| 2013-12-23 | 132.07 |
| 2013-12-20 | 129.38 |
| 2013-12-19 | 127.58 |
| 2013-12-18 | 132.52 |
| 2013-12-17 | 125.11 |
| 2013-12-16 | 126.24 |
| 2013-12-13 | 127.58 |
| 2013-12-12 | 127.13 |
| 2013-12-11 | 123.21 |
| 2013-12-10 | 127.13 |
| 2013-12-09 | 129.15 |
| 2013-12-06 | 127.81 |
| 2013-12-05 | 128.03 |
| 2013-12-04 | 128.48 |
| 2013-12-03 | 129.60 |
| 2013-12-02 | 124.22 |
| 2013-11-29 | 121.30 |
| 2013-11-28 | 122.53 |
| 2013-11-27 | 121.97 |
| 2013-11-26 | 119.39 |
| 2013-11-25 | 117.15 |
| 2013-11-22 | 117.37 |
| 2013-11-21 | 116.81 |
| 2013-11-20 | 117.71 |
| 2013-11-19 | 116.14 |
| 2013-11-18 | 115.13 |
| 2013-11-15 | 112.55 |
| 2013-11-14 | 111.20 |
| 2013-11-13 | 108.62 |
| 2013-11-12 | 110.97 |
| 2013-11-11 | 112.55 |
| 2013-11-08 | 111.98 |
| 2013-11-07 | 113.78 |
| 2013-11-06 | 114.12 |
| 2013-11-05 | 115.13 |
| 2013-11-04 | 118.16 |
| 2013-11-01 | 118.49 |
| 2013-10-31 | 116.81 |
| 2013-10-30 | 118.94 |
| 2013-10-29 | 113.78 |
| 2013-10-28 | 115.80 |
| 2013-10-25 | 113.44 |
| 2013-10-24 | 114.79 |
| 2013-10-23 | 116.81 |
| 2013-10-22 | 118.61 |
| 2013-10-21 | 114.90 |
| 2013-10-18 | 117.26 |
| 2013-10-17 | 115.58 |
| 2013-10-16 | 117.82 |
| 2013-10-15 | 119.17 |
| 2013-10-11 | 119.39 |
| 2013-10-10 | 118.16 |
| 2013-10-09 | 119.17 |
| 2013-10-08 | 122.98 |
| 2013-10-07 | 121.86 |
| 2013-10-04 | 117.82 |
| 2013-10-03 | 117.37 |
| 2013-10-02 | 115.35 |
| 2013-09-30 | 108.51 |
| 2013-09-27 | 111.31 |
| 2013-09-26 | 110.97 |
| 2013-09-25 | 110.53 |
| 2013-09-24 | 111.09 |
| 2013-09-23 | 111.31 |
| 2013-09-19 | 111.98 |
| 2013-09-18 | 108.39 |
| 2013-09-17 | 107.27 |
| 2013-09-16 | 109.63 |
| 2013-09-13 | 108.62 |
| 2013-09-12 | 108.62 |
| 2013-09-11 | 108.51 |
| 2013-09-10 | 107.16 |
| 2013-09-09 | 108.62 |
| 2013-09-06 | 108.84 |
| 2013-09-05 | 108.06 |
| 2013-09-04 | 106.49 |
| 2013-09-03 | 106.93 |
| 2013-09-02 | 105.14 |
| 2013-08-30 | 101.77 |
| 2013-08-29 | 101.10 |
| 2013-08-28 | 99.87 |
| 2013-08-27 | 102.44 |
| 2013-08-26 | 103.33 |
| 2013-08-23 | 100.54 |
| 2013-08-22 | 101.77 |
| 2013-08-21 | 100.99 |
| 2013-08-20 | 101.10 |
| 2013-08-19 | 106.56 |
| 2013-08-16 | 104.44 |
| 2013-08-15 | 104.44 |
| 2013-08-13 | 107.01 |
| 2013-08-12 | 107.12 |
| 2013-08-09 | 104.33 |
| 2013-08-08 | 104.22 |
| 2013-08-07 | 103.89 |
| 2013-08-06 | 104.33 |
| 2013-08-05 | 105.45 |
| 2013-08-02 | 104.33 |
| 2013-08-01 | 95.53 |
| 2013-07-31 | 95.19 |
| 2013-07-30 | 96.64 |
| 2013-07-29 | 95.19 |
| 2013-07-26 | 94.41 |
| 2013-07-25 | 93.63 |
| 2013-07-24 | 93.41 |
| 2013-07-23 | 93.18 |
| 2013-07-22 | 90.17 |
| 2013-07-19 | 88.50 |
| 2013-07-18 | 86.50 |
| 2013-07-17 | 87.50 |
| 2013-07-16 | 89.06 |
| 2013-07-15 | 89.06 |
| 2013-07-12 | 87.83 |
| 2013-07-11 | 89.17 |
| 2013-07-10 | 87.61 |
| 2013-07-09 | 87.28 |
| 2013-07-08 | 85.72 |
| 2013-07-05 | 85.60 |
| 2013-07-04 | 84.49 |
| 2013-07-03 | 82.82 |
| 2013-07-02 | 84.38 |
| 2013-06-28 | 81.81 |
| 2013-06-27 | 80.14 |
| 2013-06-26 | 78.80 |
| 2013-06-25 | 76.35 |
| 2013-06-24 | 71.78 |
| 2013-06-21 | 74.01 |
| 2013-06-20 | 75.91 |
| 2013-06-19 | 81.70 |
| 2013-06-18 | 81.59 |
| 2013-06-17 | 81.59 |
| 2013-06-14 | 75.68 |
| 2013-06-13 | 76.13 |
| 2013-06-11 | 78.02 |
| 2013-06-10 | 78.25 |
| 2013-06-07 | 77.80 |
| 2013-06-06 | 79.47 |
| 2013-06-05 | 81.59 |
| 2013-06-04 | 85.49 |
| 2013-06-03 | 83.26 |
| 2013-05-31 | 84.38 |
| 2013-05-30 | 85.60 |
| 2013-05-29 | 83.93 |
| 2013-05-28 | 87.72 |
| 2013-05-27 | 87.05 |
| 2013-05-24 | 85.16 |
| 2013-05-23 | 88.10 |
| 2013-05-22 | 92.04 |
| 2013-05-21 | 89.63 |
| 2013-05-20 | 90.40 |
| 2013-05-16 | 88.43 |
| 2013-05-15 | 86.02 |
| 2013-05-14 | 85.47 |
| 2013-05-13 | 84.60 |
| 2013-05-10 | 88.21 |
| 2013-05-09 | 86.57 |
| 2013-05-08 | 86.90 |
| 2013-05-07 | 87.55 |
| 2013-05-06 | 87.44 |
| 2013-05-03 | 86.35 |
| 2013-05-02 | 85.58 |
| 2013-04-30 | 84.60 |
| 2013-04-29 | 83.17 |
| 2013-04-26 | 81.75 |
| 2013-04-25 | 81.86 |
| 2013-04-24 | 81.64 |
| 2013-04-23 | 75.18 |
| 2013-04-22 | 76.50 |
| 2013-04-19 | 76.93 |
| 2013-04-18 | 74.42 |
| 2013-04-17 | 76.82 |
| 2013-04-16 | 77.92 |
| 2013-04-15 | 79.23 |
| 2013-04-12 | 77.92 |
| 2013-04-11 | 79.89 |
| 2013-04-10 | 79.56 |
| 2013-04-09 | 72.33 |
| 2013-04-08 | 75.40 |
| 2013-04-05 | 74.20 |
| 2013-04-03 | 79.56 |
| 2013-04-02 | 78.90 |
| 2013-03-28 | 77.15 |
| 2013-03-27 | 79.45 |
| 2013-03-26 | 76.71 |
| 2013-03-25 | 77.59 |
| 2013-03-22 | 77.26 |
| 2013-03-21 | 76.39 |
| 2013-03-20 | 77.70 |
| 2013-03-19 | 75.40 |
| 2013-03-18 | 76.28 |
| 2013-03-15 | 79.56 |
| 2013-03-14 | 83.94 |
| 2013-03-13 | 82.52 |
| 2013-03-12 | 84.05 |
| 2013-03-11 | 86.46 |
| 2013-03-08 | 86.02 |
| 2013-03-07 | 83.83 |
| 2013-03-06 | 84.60 |
| 2013-03-05 | 81.86 |
| 2013-03-04 | 80.55 |
| 2013-03-01 | 85.58 |
| 2013-02-28 | 82.96 |
| 2013-02-27 | 78.69 |
| 2013-02-26 | 79.67 |
| 2013-02-25 | 85.25 |
| 2013-02-22 | 86.13 |
| 2013-02-21 | 86.79 |
| 2013-02-20 | 90.07 |
| 2013-02-19 | 87.77 |
| 2013-02-18 | 89.31 |
| 2013-02-15 | 87.23 |
| 2013-02-14 | 85.58 |
| 2013-02-08 | 83.94 |
| 2013-02-07 | 86.02 |
| 2013-02-06 | 87.66 |
| 2013-02-05 | 85.58 |
| 2013-02-04 | 91.06 |
| 2013-02-01 | 91.17 |
| 2013-01-31 | 89.85 |
| 2013-01-30 | 90.62 |
| 2013-01-29 | 90.51 |
| 2013-01-28 | 90.62 |
| 2013-01-25 | 90.62 |
| 2013-01-24 | 90.84 |
| 2013-01-23 | 89.74 |
| 2013-01-22 | 88.43 |
| 2013-01-21 | 87.99 |
| 2013-01-18 | 86.46 |
| 2013-01-17 | 83.50 |
| 2013-01-16 | 84.49 |
| 2013-01-15 | 85.47 |
| 2013-01-14 | 84.71 |
| 2013-01-11 | 84.38 |
| 2013-01-10 | 85.14 |
| 2013-01-09 | 81.86 |
| 2013-01-08 | 80.00 |
| 2013-01-07 | 81.75 |
| 2013-01-04 | 81.75 |
| 2013-01-03 | 82.63 |
| 2013-01-02 | 79.56 |
| 2012-12-31 | 77.15 |
| 2012-12-28 | 77.81 |
| 2012-12-27 | 77.92 |
| 2012-12-24 | 76.39 |
| 2012-12-21 | 76.60 |
| 2012-12-20 | 77.26 |
| 2012-12-19 | 76.50 |
| 2012-12-18 | 75.73 |
| 2012-12-17 | 75.40 |
| 2012-12-14 | 75.95 |
| 2012-12-13 | 74.42 |
| 2012-12-12 | 74.20 |
| 2012-12-11 | 72.55 |
| 2012-12-10 | 73.65 |
| 2012-12-07 | 75.40 |
| 2012-12-06 | 76.06 |
| 2012-12-05 | 75.95 |
| 2012-12-04 | 72.12 |
| 2012-12-03 | 71.68 |
| 2012-11-30 | 74.52 |
| 2012-11-29 | 73.54 |
| 2012-11-28 | 72.99 |
| 2012-11-27 | 72.77 |
| 2012-11-26 | 73.10 |
| 2012-11-23 | 72.88 |
| 2012-11-22 | 71.13 |
| 2012-11-21 | 71.02 |
| 2012-11-20 | 70.14 |
| 2012-11-19 | 69.38 |
| 2012-11-16 | 67.19 |
| 2012-11-15 | 67.96 |
| 2012-11-14 | 69.38 |
| 2012-11-13 | 68.06 |
| 2012-11-12 | 69.93 |
| 2012-11-09 | 68.61 |
| 2012-11-08 | 69.38 |
| 2012-11-07 | 74.31 |
| 2012-11-06 | 74.63 |
| 2012-11-05 | 74.42 |
| 2012-11-02 | 73.76 |
| 2012-11-01 | 70.04 |
| 2012-10-31 | 66.97 |
| 2012-10-30 | 64.89 |
| 2012-10-29 | 65.77 |
| 2012-10-26 | 68.28 |
| 2012-10-25 | 70.58 |
| 2012-10-24 | 71.24 |
| 2012-10-22 | 69.38 |
| 2012-10-19 | 67.30 |
| 2012-10-18 | 68.06 |
| 2012-10-17 | 67.08 |
| 2012-10-16 | 67.30 |
| 2012-10-15 | 65.87 |
| 2012-10-12 | 64.78 |
| 2012-10-11 | 64.67 |
| 2012-10-10 | 66.64 |
| 2012-10-09 | 68.50 |
| 2012-10-08 | 68.50 |
| 2012-10-05 | 66.75 |
| 2012-10-04 | 66.53 |
| 2012-10-03 | 67.52 |
| 2012-09-28 | 64.67 |
| 2012-09-27 | 62.59 |
| 2012-09-26 | 60.73 |
| 2012-09-25 | 61.82 |
| 2012-09-24 | 61.17 |
| 2012-09-21 | 61.60 |
| 2012-09-20 | 60.29 |
| 2012-09-19 | 63.90 |
| 2012-09-18 | 61.82 |
| 2012-09-17 | 63.47 |
| 2012-09-14 | 62.92 |
| 2012-09-13 | 60.40 |
| 2012-09-12 | 57.66 |
| 2012-09-11 | 53.50 |
| 2012-09-10 | 52.85 |
| 2012-09-07 | 51.97 |
| 2012-09-06 | 46.50 |
| 2012-09-05 | 46.50 |
| 2012-09-04 | 47.81 |
| 2012-09-03 | 48.14 |
| 2012-08-31 | 47.38 |
| 2012-08-30 | 47.81 |
| 2012-08-29 | 48.68 |
| 2012-08-28 | 48.14 |
| 2012-08-27 | 49.01 |
| 2012-08-24 | 49.55 |
| 2012-08-23 | 51.50 |
| 2012-08-22 | 50.53 |
| 2012-08-21 | 52.05 |
| 2012-08-20 | 52.05 |
| 2012-08-17 | 53.35 |
| 2012-08-16 | 49.88 |
| 2012-08-15 | 49.22 |
| 2012-08-14 | 50.53 |
| 2012-08-13 | 49.01 |
| 2012-08-10 | 50.31 |
| 2012-08-09 | 52.26 |
| 2012-08-08 | 49.98 |
| 2012-08-07 | 50.09 |
| 2012-08-06 | 50.09 |
| 2012-08-03 | 48.46 |
| 2012-08-02 | 49.12 |
| 2012-08-01 | 50.85 |
| 2012-07-31 | 51.83 |
| 2012-07-30 | 50.96 |
| 2012-07-27 | 49.01 |
| 2012-07-26 | 45.10 |
| 2012-07-25 | 46.18 |
| 2012-07-24 | 48.57 |
| 2012-07-23 | 50.42 |
| 2012-07-20 | 54.87 |
| 2012-07-19 | 54.00 |
| 2012-07-18 | 51.18 |
| 2012-07-17 | 53.89 |
| 2012-07-16 | 50.09 |
| 2012-07-13 | 48.79 |
| 2012-07-12 | 46.40 |
| 2012-07-11 | 50.09 |
| 2012-07-10 | 49.12 |
| 2012-07-09 | 50.64 |
| 2012-07-06 | 53.46 |
| 2012-07-05 | 53.24 |
| 2012-07-04 | 53.35 |
| 2012-07-03 | 47.59 |
| 2012-06-29 | 44.45 |
| 2012-06-28 | 41.19 |
| 2012-06-27 | 43.58 |
| 2012-06-26 | 42.06 |
| 2012-06-25 | 39.99 |
| 2012-06-22 | 42.06 |
| 2012-06-21 | 43.25 |
| 2012-06-20 | 45.42 |
| 2012-06-19 | 44.23 |
| 2012-06-18 | 45.21 |
| 2012-06-15 | 42.92 |
| 2012-06-14 | 37.60 |
| 2012-06-13 | 39.56 |
| 2012-06-12 | 40.86 |
| 2012-06-11 | 39.99 |
| 2012-06-08 | 35.76 |
| 2012-06-07 | 38.25 |
| 2012-06-06 | 35.54 |
| 2012-06-05 | 34.45 |
| 2012-06-04 | 35.65 |
| 2012-06-01 | 39.01 |
| 2012-05-31 | 38.69 |
| 2012-05-30 | 41.30 |
| 2012-05-29 | 44.38 |
| 2012-05-28 | 42.15 |
| 2012-05-25 | 41.30 |
| 2012-05-24 | 40.13 |
| 2012-05-23 | 39.92 |
| 2012-05-22 | 43.00 |
| 2012-05-21 | 43.11 |
| 2012-05-18 | 42.15 |
| 2012-05-17 | 45.65 |
| 2012-05-16 | 45.97 |
| 2012-05-15 | 49.69 |
| 2012-05-14 | 49.05 |
| 2012-05-11 | 51.92 |
| 2012-05-10 | 52.77 |
| 2012-05-09 | 53.83 |
| 2012-05-08 | 56.06 |
| 2012-05-07 | 56.69 |
| 2012-05-04 | 60.94 |
| 2012-05-03 | 61.37 |
| 2012-05-02 | 61.26 |
| 2012-04-30 | 58.50 |
| 2012-04-27 | 57.12 |
| 2012-04-26 | 58.92 |
| 2012-04-25 | 57.54 |
| 2012-04-24 | 56.80 |
| 2012-04-23 | 56.38 |
| 2012-04-20 | 60.94 |
| 2012-04-19 | 59.46 |
| 2012-04-18 | 58.82 |
| 2012-04-17 | 57.23 |
| 2012-04-16 | 58.50 |
| 2012-04-13 | 60.30 |
| 2012-04-12 | 58.39 |
| 2012-04-11 | 57.01 |
| 2012-04-10 | 58.61 |
| 2012-04-05 | 61.58 |
| 2012-04-03 | 64.98 |
| 2012-04-02 | 63.17 |
| 2012-03-30 | 64.76 |
| 2012-03-29 | 67.84 |
| 2012-03-28 | 68.58 |
| 2012-03-27 | 70.81 |
| 2012-03-26 | 69.22 |
| 2012-03-23 | 65.19 |
| 2012-03-22 | 68.05 |
| 2012-03-21 | 68.37 |
| 2012-03-20 | 70.92 |
| 2012-03-19 | 69.97 |
| 2012-03-16 | 72.94 |
| 2012-03-15 | 71.66 |
| 2012-03-14 | 69.43 |
| 2012-03-13 | 70.07 |
| 2012-03-12 | 71.66 |
| 2012-03-09 | 64.76 |
| 2012-03-08 | 61.79 |
| 2012-03-07 | 59.24 |
| 2012-03-06 | 60.62 |
| 2012-03-05 | 64.23 |
| 2012-03-02 | 64.44 |
| 2012-03-01 | 62.85 |
| 2012-02-29 | 63.70 |
| 2012-02-28 | 64.76 |
| 2012-02-27 | 61.15 |
| 2012-02-24 | 63.06 |
| 2012-02-23 | 62.85 |
| 2012-02-22 | 63.81 |
| 2012-02-21 | 65.29 |
| 2012-02-20 | 65.19 |
| 2012-02-17 | 64.87 |
| 2012-02-16 | 64.87 |
| 2012-02-15 | 66.25 |
| 2012-02-14 | 61.79 |
| 2012-02-13 | 62.11 |
| 2012-02-10 | 61.47 |
| 2012-02-09 | 63.17 |
| 2012-02-08 | 63.38 |
| 2012-02-07 | 62.32 |
| 2012-02-06 | 62.00 |
| 2012-02-03 | 62.22 |
| 2012-02-02 | 57.01 |
| 2012-02-01 | 54.57 |
| 2012-01-31 | 56.59 |
| 2012-01-30 | 53.93 |
| 2012-01-27 | 56.06 |
| 2012-01-26 | 55.95 |
| 2012-01-20 | 55.10 |
| 2012-01-19 | 52.98 |
| 2012-01-18 | 49.90 |
| 2012-01-17 | 47.99 |
| 2012-01-16 | 42.79 |
| 2012-01-13 | 44.91 |
| 2012-01-12 | 44.38 |
| 2012-01-11 | 42.58 |
| 2012-01-10 | 42.26 |
| 2012-01-09 | 39.18 |
| 2012-01-06 | 38.54 |
| 2012-01-05 | 41.94 |
| 2012-01-04 | 41.73 |
| 2012-01-03 | 41.41 |
| 2011-12-30 | 38.12 |
| 2011-12-29 | 38.97 |
| 2011-12-28 | 40.35 |
| 2011-12-23 | 40.13 |
| 2011-12-22 | 38.86 |
| 2011-12-21 | 39.28 |
| 2011-12-20 | 36.52 |
| 2011-12-19 | 36.74 |
| 2011-12-16 | 38.01 |
| 2011-12-15 | 35.78 |
| 2011-12-14 | 38.01 |
| 2011-12-13 | 38.97 |
| 2011-12-12 | 39.50 |
| 2011-12-09 | 40.24 |
| 2011-12-08 | 44.38 |
| 2011-12-07 | 44.91 |
| 2011-12-06 | 43.42 |
| 2011-12-05 | 45.44 |
| 2011-12-02 | 44.27 |
| 2011-12-01 | 45.23 |
| 2011-11-30 | 38.54 |
| 2011-11-29 | 40.45 |
| 2011-11-28 | 37.90 |
| 2011-11-25 | 34.93 |
| 2011-11-24 | 37.69 |
| 2011-11-23 | 38.54 |
| 2011-11-22 | 42.68 |
| 2011-11-21 | 40.45 |
| 2011-11-18 | 45.34 |
| 2011-11-17 | 45.97 |
| 2011-11-16 | 47.25 |
| 2011-11-15 | 49.79 |
| 2011-11-14 | 49.90 |
| 2011-11-11 | 49.37 |
| 2011-11-10 | 49.58 |
| 2011-11-09 | 54.57 |
| 2011-11-08 | 52.98 |
| 2011-11-07 | 53.19 |
| 2011-11-04 | 53.09 |
| 2011-11-03 | 47.78 |
| 2011-11-02 | 52.98 |
| 2011-11-01 | 49.79 |
| 2011-10-31 | 53.40 |
| 2011-10-28 | 55.53 |
| 2011-10-27 | 54.15 |
| 2011-10-26 | 51.39 |
| 2011-10-25 | 51.17 |
| 2011-10-24 | 50.33 |
| 2011-10-21 | 45.34 |
| 2011-10-20 | 45.55 |
| 2011-10-19 | 46.40 |
| 2011-10-18 | 42.36 |
| 2011-10-17 | 52.34 |
| 2011-10-14 | 47.35 |
| 2011-10-13 | 49.58 |
| 2011-10-12 | 44.49 |
| 2011-10-11 | 40.24 |
| 2011-10-10 | 37.80 |
| 2011-10-07 | 34.08 |
| 2011-10-06 | 21.34 |
| 2011-10-04 | 14.44 |
| 2011-10-03 | 17.41 |
| 2011-09-30 | 24.10 |
| 2011-09-28 | 27.61 |
| 2011-09-27 | 31.53 |
| 2011-09-26 | 26.97 |
| 2011-09-23 | 31.96 |
| 2011-09-22 | 27.29 |
| 2011-09-21 | 33.76 |
| 2011-09-20 | 34.19 |
| 2011-09-19 | 35.25 |
| 2011-09-16 | 43.00 |
| 2011-09-15 | 41.41 |
| 2011-09-14 | 39.60 |
| 2011-09-12 | 41.73 |
| 2011-09-09 | 48.73 |
| 2011-09-08 | 49.48 |
| 2011-09-07 | 50.54 |
| 2011-09-06 | 49.05 |
| 2011-09-05 | 49.69 |
| 2011-09-02 | 52.66 |
| 2011-09-01 | 56.45 |
| 2011-08-31 | 57.30 |
| 2011-08-30 | 54.35 |
| 2011-08-29 | 52.45 |
| 2011-08-26 | 49.71 |
| 2011-08-25 | 53.50 |
| 2011-08-24 | 52.87 |
| 2011-08-23 | 53.71 |
| 2011-08-22 | 51.61 |
| 2011-08-19 | 52.34 |
| 2011-08-18 | 58.03 |
| 2011-08-17 | 61.41 |
| 2011-08-16 | 61.62 |
| 2011-08-15 | 63.51 |
| 2011-08-12 | 60.14 |
| 2011-08-11 | 60.46 |
| 2011-08-10 | 61.93 |
| 2011-08-09 | 59.93 |
| 2011-08-08 | 68.89 |
| 2011-08-05 | 74.68 |
| 2011-08-04 | 90.38 |
| 2011-08-03 | 92.06 |
| 2011-08-02 | 93.75 |
| 2011-08-01 | 93.64 |
| 2011-07-29 | 91.43 |
| 2011-07-28 | 92.91 |
| 2011-07-27 | 87.32 |
| 2011-07-26 | 87.11 |
| 2011-07-25 | 86.80 |
| 2011-07-22 | 83.21 |
| 2011-07-21 | 79.32 |
| 2011-07-20 | 75.63 |
| 2011-07-19 | 73.42 |
| 2011-07-18 | 73.84 |
| 2011-07-15 | 73.94 |
| 2011-07-14 | 75.52 |
| 2011-07-13 | 73.94 |
| 2011-07-12 | 72.05 |
| 2011-07-11 | 76.89 |
| 2011-07-08 | 79.53 |
| 2011-07-07 | 78.68 |
| 2011-07-06 | 78.89 |
| 2011-07-05 | 80.69 |
| 2011-07-04 | 79.10 |
| 2011-06-30 | 77.00 |
| 2011-06-29 | 73.63 |
| 2011-06-28 | 73.31 |
| 2011-06-27 | 74.47 |
| 2011-06-24 | 75.10 |
| 2011-06-23 | 72.36 |
| 2011-06-22 | 71.84 |
| 2011-06-21 | 71.73 |
| 2011-06-20 | 71.31 |
| 2011-06-17 | 75.42 |
| 2011-06-16 | 78.05 |
| 2011-06-15 | 80.58 |
| 2011-06-14 | 82.27 |
| 2011-06-13 | 82.69 |
| 2011-06-10 | 81.00 |
| 2011-06-09 | 83.00 |
| 2011-06-08 | 82.16 |
| 2011-06-07 | 83.32 |
| 2011-06-03 | 83.32 |
| 2011-06-02 | 85.53 |
| 2011-06-01 | 88.59 |
| 2011-05-31 | 89.64 |
| 2011-05-30 | 80.58 |
| 2011-05-27 | 81.00 |
| 2011-05-26 | 80.47 |
| 2011-05-25 | 80.90 |
| 2011-05-24 | 81.53 |
| 2011-05-23 | 81.63 |
| 2011-05-20 | 83.64 |
| 2011-05-19 | 83.42 |
| 2011-05-18 | 82.27 |
| 2011-05-17 | 82.05 |
| 2011-05-16 | 82.90 |
| 2011-05-13 | 84.27 |
| 2011-05-12 | 82.27 |
| 2011-05-11 | 83.42 |
| 2011-05-09 | 84.77 |
| 2011-05-06 | 82.80 |
| 2011-05-05 | 82.70 |
| 2011-05-04 | 82.28 |
| 2011-05-03 | 83.74 |
| 2011-04-29 | 83.94 |
| 2011-04-28 | 85.29 |
| 2011-04-27 | 86.22 |
| 2011-04-26 | 86.22 |
| 2011-04-21 | 89.34 |
| 2011-04-20 | 86.95 |
| 2011-04-19 | 85.71 |
| 2011-04-18 | 86.85 |
| 2011-04-15 | 88.30 |
| 2011-04-14 | 89.34 |
| 2011-04-13 | 91.20 |
| 2011-04-12 | 90.16 |
| 2011-04-11 | 91.62 |
| 2011-04-08 | 92.96 |
| 2011-04-07 | 93.28 |
| 2011-04-06 | 94.62 |
| 2011-04-04 | 93.07 |
| 2011-04-01 | 90.58 |
| 2011-03-31 | 90.99 |
| 2011-03-30 | 93.59 |
| 2011-03-29 | 84.15 |
| 2011-03-28 | 88.09 |
| 2011-03-25 | 88.82 |
| 2011-03-24 | 90.16 |
| 2011-03-23 | 87.78 |
| 2011-03-22 | 83.01 |
| 2011-03-21 | 81.87 |
| 2011-03-18 | 75.96 |
| 2011-03-17 | 75.86 |
| 2011-03-16 | 84.67 |
| 2011-03-15 | 83.32 |
| 2011-03-14 | 88.61 |
| 2011-03-11 | 89.02 |
| 2011-03-10 | 92.34 |
| 2011-03-09 | 90.89 |
| 2011-03-08 | 90.99 |
| 2011-03-07 | 87.88 |
| 2011-03-04 | 89.34 |
| 2011-03-03 | 86.85 |
| 2011-03-02 | 87.88 |
| 2011-03-01 | 91.82 |
| 2011-02-28 | 90.16 |
| 2011-02-25 | 86.64 |
| 2011-02-24 | 81.46 |
| 2011-02-23 | 87.05 |
| 2011-02-22 | 87.05 |
| 2011-02-21 | 90.89 |
| 2011-02-18 | 92.86 |
| 2011-02-17 | 93.17 |
| 2011-02-16 | 93.90 |
| 2011-02-15 | 88.51 |
| 2011-02-14 | 89.13 |
| 2011-02-11 | 90.48 |
| 2011-02-10 | 86.33 |
| 2011-02-09 | 93.28 |
| 2011-02-08 | 94.42 |
| 2011-02-07 | 94.73 |
| 2011-02-02 | 98.36 |
| 2011-02-01 | 88.09 |
| 2011-01-31 | 88.51 |
| 2011-01-28 | 93.17 |
| 2011-01-27 | 95.76 |
| 2011-01-26 | 98.67 |
| 2011-01-25 | 94.62 |
| 2011-01-24 | 92.96 |
| 2011-01-21 | 91.10 |
| 2011-01-20 | 93.90 |
| 2011-01-19 | 94.21 |
| 2011-01-18 | 93.90 |
| 2011-01-17 | 98.67 |
| 2011-01-14 | 94.00 |
| 2011-01-13 | 90.68 |
| 2011-01-12 | 92.03 |
| 2011-01-11 | 92.86 |
| 2011-01-10 | 84.57 |
| 2011-01-07 | 82.39 |
| 2011-01-06 | 83.43 |
| 2011-01-05 | 79.38 |
| 2011-01-04 | 80.94 |
| 2011-01-03 | 74.61 |
| 2010-12-31 | 65.90 |
| 2010-12-30 | 67.87 |
| 2010-12-29 | 67.98 |
| 2010-12-28 | 65.59 |
| 2010-12-24 | 65.69 |
| 2010-12-23 | 65.07 |
| 2010-12-22 | 66.11 |
| 2010-12-21 | 66.73 |
| 2010-12-20 | 59.89 |
| 2010-12-17 | 61.65 |
| 2010-12-16 | 61.55 |
| 2010-12-15 | 61.75 |
| 2010-12-14 | 66.42 |
| 2010-12-13 | 67.15 |
| 2010-12-10 | 67.35 |
| 2010-12-09 | 69.12 |
| 2010-12-08 | 71.09 |
| 2010-12-07 | 70.15 |
| 2010-12-06 | 68.81 |
| 2010-12-03 | 69.22 |
| 2010-12-02 | 68.29 |
| 2010-12-01 | 67.98 |
| 2010-11-30 | 61.13 |
| 2010-11-29 | 63.62 |
| 2010-11-26 | 63.00 |
| 2010-11-25 | 65.38 |
| 2010-11-24 | 65.18 |
| 2010-11-23 | 63.10 |
| 2010-11-22 | 70.57 |
| 2010-11-19 | 70.88 |
| 2010-11-18 | 70.98 |
| 2010-11-17 | 63.52 |
| 2010-11-16 | 67.98 |
| 2010-11-15 | 69.84 |
| 2010-11-12 | 76.58 |
| 2010-11-11 | 77.83 |
| 2010-11-10 | 76.27 |
| 2010-11-09 | 73.06 |
| 2010-11-08 | 74.40 |
| 2010-11-05 | 70.67 |
| 2010-11-04 | 69.12 |
| 2010-11-03 | 63.52 |
| 2010-11-02 | 62.38 |
| 2010-11-01 | 64.76 |
| 2010-10-29 | 58.44 |
| 2010-10-28 | 58.75 |
| 2010-10-27 | 59.58 |
| 2010-10-26 | 63.72 |
| 2010-10-25 | 64.86 |
| 2010-10-22 | 64.76 |
| 2010-10-21 | 61.24 |
| 2010-10-20 | 62.38 |
| 2010-10-19 | 62.48 |
| 2010-10-18 | 55.64 |
| 2010-10-15 | 53.56 |
| 2010-10-14 | 57.81 |
| 2010-10-13 | 58.33 |
| 2010-10-12 | 57.19 |
| 2010-10-11 | 57.61 |
| 2010-10-08 | 57.09 |
| 2010-10-07 | 54.18 |
| 2010-10-06 | 47.45 |
| 2010-10-05 | 50.56 |
| 2010-10-04 | 50.76 |
| 2010-09-30 | 50.14 |
| 2010-09-29 | 45.68 |
| 2010-09-28 | 39.98 |
| 2010-09-27 | 39.88 |
| 2010-09-24 | 38.22 |
| 2010-09-22 | 35.21 |
| 2010-09-21 | 36.04 |
| 2010-09-20 | 36.56 |
| 2010-09-17 | 33.03 |
| 2010-09-16 | 27.33 |
| 2010-09-15 | 28.06 |
| 2010-09-14 | 27.54 |
| 2010-09-13 | 28.06 |
| 2010-09-10 | 26.71 |
| 2010-09-09 | 26.81 |
| 2010-09-08 | 25.88 |
| 2010-09-07 | 28.68 |
| 2010-09-06 | 27.10 |
| 2010-09-03 | 25.35 |
| 2010-09-02 | 24.22 |
| 2010-09-01 | 21.14 |
| 2010-08-31 | 18.26 |
| 2010-08-30 | 20.11 |
| 2010-08-27 | 21.03 |
| 2010-08-26 | 21.96 |
| 2010-08-25 | 24.94 |
| 2010-08-24 | 23.30 |
| 2010-08-23 | 24.53 |
| 2010-08-20 | 25.97 |
| 2010-08-19 | 27.20 |
| 2010-08-18 | 25.46 |
| 2010-08-17 | 28.64 |
| 2010-08-16 | 27.00 |
| 2010-08-13 | 29.26 |
| 2010-08-12 | 25.97 |
| 2010-08-11 | 27.20 |
| 2010-08-10 | 20.01 |
| 2010-08-09 | 23.50 |
| 2010-08-06 | 19.70 |
| 2010-08-05 | 9.11 |
| 2010-08-04 | 9.00 |
| 2010-08-03 | 7.87 |
| 2010-08-02 | 7.56 |
| 2010-07-30 | 5.51 |
| 2010-07-29 | 5.40 |
| 2010-07-28 | 3.96 |
| 2010-07-27 | 4.68 |
| 2010-07-26 | 4.07 |
| 2010-07-23 | 2.11 |
| 2010-07-22 | 0.26 |
| 2010-07-21 | -0.97 |
| 2010-07-20 | -1.28 |
| 2010-07-19 | -2.21 |
| 2010-07-16 | -0.56 |
| 2010-07-15 | -0.05 |
| 2010-07-14 | 0.98 |
| 2010-07-13 | -0.46 |
| 2010-07-12 | -0.05 |
| 2010-07-09 | 0.47 |
| 2010-07-08 | -0.77 |
| 2010-07-07 | -1.69 |
| 2010-07-06 | -0.77 |
| 2010-07-05 | -1.28 |
| 2010-07-02 | -1.38 |
| 2010-06-30 | -0.66 |
| 2010-06-29 | 0.57 |
| 2010-06-28 | 3.35 |
| 2010-06-25 | 2.73 |
| 2010-06-24 | 2.32 |
| 2010-06-23 | 2.42 |
| 2010-06-22 | 1.70 |
| 2010-06-21 | 2.73 |
| 2010-06-18 | -2.10 |
| 2010-06-17 | -1.79 |
| 2010-06-15 | -1.07 |
| 2010-06-14 | -0.05 |
| 2010-06-11 | -0.97 |
| 2010-06-10 | -2.62 |
| 2010-06-09 | -2.21 |
| 2010-06-08 | -3.34 |
| 2010-06-07 | -2.62 |
| 2010-06-04 | -0.66 |
| 2010-06-03 | 0.67 |
| 2010-06-02 | -2.82 |
| 2010-06-01 | -2.41 |
| 2010-05-31 | -0.35 |
| 2010-05-28 | 0.36 |
| 2010-05-27 | -1.28 |
| 2010-05-26 | -4.06 |
| 2010-05-25 | -2.72 |
| 2010-05-24 | 0.98 |
| 2010-05-20 | 0.36 |
| 2010-05-19 | 1.50 |
| 2010-05-18 | 3.45 |
| 2010-05-17 | 3.10 |
| 2010-05-14 | 4.51 |
| 2010-05-13 | 5.91 |
| 2010-05-12 | 4.81 |
| 2010-05-11 | 5.11 |
| 2010-05-10 | 6.01 |
| 2010-05-07 | 3.70 |
| 2010-05-06 | 6.01 |
| 2010-05-05 | 5.51 |
| 2010-05-04 | 6.92 |
| 2010-05-03 | 7.72 |
| 2010-04-30 | 8.52 |
| 2010-04-29 | 8.62 |
| 2010-04-28 | 8.92 |
| 2010-04-27 | 9.83 |
| 2010-04-26 | 10.13 |
| 2010-04-23 | 9.53 |
| 2010-04-22 | 11.53 |
| 2010-04-21 | 12.14 |
| 2010-04-20 | 12.24 |
| 2010-04-19 | 12.44 |
| 2010-04-16 | 13.74 |
| 2010-04-15 | 14.65 |
| 2010-04-14 | 14.44 |
| 2010-04-13 | 14.34 |
| 2010-04-12 | 14.04 |
| 2010-04-09 | 13.94 |
| 2010-04-08 | 13.44 |
| 2010-04-07 | 13.84 |
| 2010-04-01 | 15.45 |
| 2010-03-31 | 14.04 |
| 2010-03-30 | 13.84 |
| 2010-03-29 | 16.95 |
| 2010-03-26 | 16.65 |
| 2010-03-25 | 14.95 |
| 2010-03-24 | 16.35 |
| 2010-03-23 | 16.25 |
| 2010-03-22 | 15.55 |
| 2010-03-19 | 18.66 |
| 2010-03-18 | 15.35 |
| 2010-03-17 | 15.55 |
| 2010-03-16 | 14.85 |
| 2010-03-15 | 14.24 |
| 2010-03-12 | 14.34 |
| 2010-03-11 | 14.75 |
| 2010-03-10 | 13.84 |
| 2010-03-09 | 13.84 |
| 2010-03-08 | 13.94 |
| 2010-03-05 | 12.84 |
| 2010-03-04 | 12.14 |
| 2010-03-03 | 12.64 |
| 2010-03-02 | 12.44 |
| 2010-03-01 | 13.24 |
| 2010-02-26 | 11.83 |
| 2010-02-25 | 11.53 |
| 2010-02-24 | 12.24 |
| 2010-02-23 | 11.43 |
| 2010-02-22 | 10.63 |
| 2010-02-19 | 8.12 |
| 2010-02-18 | 9.93 |
| 2010-02-17 | 12.14 |
| 2010-02-12 | 10.53 |
| 2010-02-11 | 11.23 |
| 2010-02-10 | 7.52 |
| 2010-02-09 | 7.72 |
| 2010-02-08 | 6.11 |
| 2010-02-05 | 8.12 |
| 2010-02-04 | 13.84 |
| 2010-02-03 | 10.63 |
| 2010-02-02 | 8.82 |
| 2010-02-01 | 7.62 |
| 2010-01-29 | 6.71 |
| 2010-01-28 | 8.22 |
| 2010-01-27 | 9.02 |
| 2010-01-26 | 10.43 |
| 2010-01-25 | 10.23 |
| 2010-01-22 | 9.53 |
| 2010-01-21 | 11.03 |
| 2010-01-20 | 12.94 |
| 2010-01-19 | 15.35 |
| 2010-01-18 | 15.05 |
| 2010-01-15 | 14.95 |
| 2010-01-14 | 16.55 |
| 2010-01-13 | 16.65 |
| 2010-01-12 | 17.66 |
| 2010-01-11 | 14.04 |
| 2010-01-08 | 13.14 |
| 2010-01-07 | 13.14 |
| 2010-01-06 | 13.44 |
| 2010-01-05 | 12.94 |
| 2010-01-04 | 8.52 |
| 2009-12-31 | 7.22 |
| 2009-12-30 | 5.21 |
| 2009-12-29 | 2.60 |
| 2009-12-28 | -0.31 |
| 2009-12-24 | -0.51 |
| 2009-12-23 | -0.01 |
| 2009-12-22 | 0.49 |
| 2009-12-21 | 0.99 |
| 2009-12-18 | 0.69 |
| 2009-12-17 | 0.89 |
| 2009-12-16 | 3.00 |
| 2009-12-15 | 2.80 |
| 2009-12-14 | 4.20 |
| 2009-12-11 | 3.50 |
| 2009-12-10 | 4.20 |
| 2009-12-09 | 4.51 |
| 2009-12-08 | 4.71 |
| 2009-12-07 | 7.52 |
| 2009-12-04 | 8.32 |
| 2009-12-03 | 9.02 |
| 2009-12-02 | 6.51 |
| 2009-12-01 | 5.81 |
| 2009-11-30 | 5.21 |
| 2009-11-27 | 3.20 |
| 2009-11-26 | 6.51 |
| 2009-11-25 | 7.72 |
| 2009-11-24 | 7.02 |
| 2009-11-23 | 8.12 |
| 2009-11-20 | 7.42 |
| 2009-11-19 | 8.92 |
| 2009-11-18 | 9.53 |
| 2009-11-17 | 10.13 |
| 2009-11-16 | 11.03 |
| 2009-11-13 | 9.42 |
| 2009-11-12 | 9.42 |
| 2009-11-11 | 10.93 |
| 2009-11-10 | 9.53 |
| 2009-11-09 | 8.72 |
| 2009-11-06 | 7.72 |
| 2009-11-05 | 7.02 |
| 2009-11-04 | 9.02 |
| 2009-11-03 | 7.92 |
| 2009-11-02 | 9.73 |
| 2009-10-30 | 11.13 |
| 2009-10-29 | 8.82 |
| 2009-10-28 | 10.33 |
| 2009-10-27 | 12.54 |
| 2009-10-23 | 16.35 |
| 2009-10-22 | 15.65 |
| 2009-10-21 | 17.56 |
| 2009-10-20 | 16.85 |
| 2009-10-19 | 12.74 |
| 2009-10-16 | 10.43 |
| 2009-10-15 | 9.32 |
| 2009-10-14 | 9.83 |
| 2009-10-13 | 8.12 |
| 2009-10-12 | 8.42 |
| 2009-10-09 | 8.52 |
| 2009-10-08 | 9.63 |
| 2009-10-07 | 8.12 |
| 2009-10-06 | 7.42 |
| 2009-10-05 | 7.82 |
| 2009-10-02 | 8.42 |
| 2009-09-30 | 12.34 |
| 2009-09-29 | 11.93 |
| 2009-09-28 | 10.43 |
| 2009-09-25 | 10.93 |
| 2009-09-24 | 11.53 |
| 2009-09-23 | 14.14 |
| 2009-09-22 | 14.85 |
| 2009-09-21 | 13.74 |
| 2009-09-18 | 13.74 |
| 2009-09-17 | 14.65 |
| 2009-09-16 | 14.04 |
| 2009-09-15 | 13.24 |
| 2009-09-14 | 14.12 |
| 2009-09-11 | 13.43 |
| 2009-09-10 | 13.03 |
| 2009-09-09 | 10.34 |
| 2009-09-08 | 11.93 |
| 2009-09-07 | 10.54 |
| 2009-09-04 | 9.35 |
| 2009-09-03 | 7.95 |
| 2009-09-02 | 7.26 |
| 2009-09-01 | 9.94 |
| 2009-08-31 | 8.45 |
| 2009-08-28 | 14.42 |
| 2009-08-27 | 14.52 |
| 2009-08-26 | 14.82 |
| 2009-08-25 | 14.82 |
| 2009-08-24 | 15.62 |
| 2009-08-21 | 14.22 |
| 2009-08-20 | 14.22 |
| 2009-08-19 | 10.74 |
| 2009-08-18 | 11.44 |
| 2009-08-17 | 10.24 |
| 2009-08-14 | 14.02 |
| 2009-08-13 | 15.72 |
| 2009-08-12 | 13.13 |
| 2009-08-11 | 11.93 |
| 2009-08-10 | 13.63 |
| 2009-08-07 | 11.74 |
| 2009-08-06 | 14.32 |
| 2009-08-05 | 11.64 |
| 2009-08-04 | 12.03 |
| 2009-08-03 | 14.92 |
| 2009-07-31 | 15.52 |
| 2009-07-30 | 12.23 |
| 2009-07-29 | 9.94 |
| 2009-07-28 | 12.23 |
| 2009-07-27 | 10.74 |
| 2009-07-24 | 10.44 |
| 2009-07-23 | 10.04 |
| 2009-07-22 | 7.46 |
| 2009-07-21 | 6.26 |
| 2009-07-20 | 5.47 |
| 2009-07-17 | 1.98 |
| 2009-07-16 | 0.09 |
| 2009-07-15 | -2.00 |
| 2009-07-14 | -3.89 |
| 2009-07-13 | -6.87 |
| 2009-07-10 | -5.48 |
| 2009-07-09 | -2.99 |
| 2009-07-08 | -2.09 |
| 2009-07-07 | -1.20 |
| 2009-07-06 | -0.90 |
| 2009-07-03 | 1.09 |
| 2009-07-02 | -0.01 |
| 2009-06-30 | 0.79 |
| 2009-06-29 | 3.18 |
| 2009-06-26 | 5.07 |
| 2009-06-25 | 2.48 |
| 2009-06-24 | 1.09 |
| 2009-06-23 | -0.70 |
| 2009-06-22 | 2.88 |
| 2009-06-19 | 1.19 |
| 2009-06-18 | 1.59 |
| 2009-06-17 | 2.48 |
| 2009-06-16 | 3.38 |
| 2009-06-15 | 8.25 |
| 2009-06-12 | 9.65 |
| 2009-06-11 | 12.23 |
| 2009-06-10 | 14.12 |
| 2009-06-09 | 12.23 |
| 2009-06-08 | 15.32 |
| 2009-06-05 | 15.12 |
| 2009-06-04 | 13.53 |
| 2009-06-03 | 12.13 |
| 2009-06-02 | 8.25 |
| 2009-06-01 | 11.44 |
| 2009-05-29 | 8.15 |
| 2009-05-27 | 7.95 |
| 2009-05-26 | 2.18 |
| 2009-05-25 | 3.28 |
| 2009-05-22 | 1.79 |
| 2009-05-21 | 1.49 |
| 2009-05-20 | 4.77 |
| 2009-05-19 | 7.26 |
| 2009-05-18 | 5.96 |
| 2009-05-15 | -0.01 |
| 2009-05-14 | -2.49 |
| 2009-05-13 | 0.19 |
| 2009-05-12 | 0.69 |
| 2009-05-11 | -3.53 |
| 2009-05-08 | 0.94 |
| 2009-05-07 | -2.27 |
| 2009-05-06 | -3.72 |
| 2009-05-05 | -9.93 |
| 2009-05-04 | -7.99 |
| 2009-04-30 | -10.71 |
| 2009-04-29 | -15.66 |
| 2009-04-28 | -18.47 |
| 2009-04-27 | -17.60 |
| 2009-04-24 | -15.37 |
| 2009-04-23 | -16.14 |
| 2009-04-22 | -18.28 |
| 2009-04-21 | -16.14 |
| 2009-04-20 | -13.72 |
| 2009-04-17 | -16.63 |
| 2009-04-16 | -14.69 |
| 2009-04-15 | -15.17 |
| 2009-04-14 | -16.92 |
| 2009-04-09 | -19.74 |
| 2009-04-08 | -20.61 |
| 2009-04-07 | -17.21 |
| 2009-04-06 | -15.66 |
| 2009-04-03 | -20.22 |
| 2009-04-02 | -22.65 |
| 2009-04-01 | -26.34 |
| 2009-03-31 | -26.24 |
| 2009-03-30 | -24.88 |
| 2009-03-27 | -18.96 |
| 2009-03-26 | -17.41 |
| 2009-03-25 | -20.03 |
| 2009-03-24 | -17.89 |
| 2009-03-23 | -22.26 |
| 2009-03-20 | -25.07 |
| 2009-03-19 | -23.04 |
| 2009-03-18 | -22.36 |
| 2009-03-17 | -24.88 |
| 2009-03-16 | -21.39 |
| 2009-03-13 | -24.98 |
| 2009-03-12 | -28.47 |
| 2009-03-11 | -28.18 |
| 2009-03-10 | -29.34 |
| 2009-03-09 | -29.34 |
| 2009-03-06 | -28.57 |
| 2009-03-05 | -25.66 |
| 2009-03-04 | -24.69 |
| 2009-03-03 | -24.88 |
| 2009-03-02 | -24.39 |
| 2009-02-27 | -20.42 |
| 2009-02-26 | -20.32 |
| 2009-02-25 | -18.18 |
| 2009-02-24 | -18.28 |
| 2009-02-23 | -14.98 |
| 2009-02-20 | -20.71 |
| 2009-02-19 | -19.06 |
| 2009-02-18 | -21.00 |
| 2009-02-17 | -24.49 |
| 2009-02-16 | -24.30 |
| 2009-02-13 | -23.72 |
| 2009-02-12 | -26.24 |
| 2009-02-11 | -24.20 |
| 2009-02-10 | -24.49 |
| 2009-02-09 | -23.42 |
| 2009-02-06 | -25.75 |
| 2009-02-05 | -26.24 |
| 2009-02-04 | -24.88 |
| 2009-02-03 | -26.82 |
| 2009-02-02 | -27.21 |
| 2009-01-30 | -22.36 |
| 2009-01-29 | -26.82 |
| 2009-01-23 | -28.66 |
| 2009-01-22 | -28.08 |
| 2009-01-21 | -28.18 |
| 2009-01-20 | -27.69 |
| 2009-01-19 | -26.63 |
| 2009-01-16 | -26.24 |
| 2009-01-15 | -27.21 |
| 2009-01-14 | -22.36 |
| 2009-01-13 | -21.09 |
| 2009-01-12 | -18.67 |
| 2009-01-09 | -17.99 |
| 2009-01-08 | -17.41 |
| 2009-01-07 | -14.40 |
| 2009-01-06 | -13.43 |
| 2009-01-05 | -17.50 |
| 2009-01-02 | -22.65 |
| 2008-12-31 | -24.59 |
| 2008-12-30 | -25.46 |
| 2008-12-29 | -23.23 |
| 2008-12-24 | -22.36 |
| 2008-12-23 | -23.33 |
| 2008-12-22 | -24.10 |
| 2008-12-19 | -20.90 |
| 2008-12-18 | -20.42 |
| 2008-12-17 | -19.44 |
| 2008-12-16 | -20.90 |
| 2008-12-15 | -21.97 |
| 2008-12-12 | -21.39 |
| 2008-12-11 | -19.44 |
| 2008-12-10 | -22.94 |
| 2008-12-09 | -26.63 |
| 2008-12-08 | -27.01 |
| 2008-12-05 | -32.26 |
| 2008-12-04 | -33.81 |
| 2008-12-03 | -32.06 |
| 2008-12-02 | -30.02 |
| 2008-12-01 | -26.14 |
| 2008-11-28 | -24.49 |
| 2008-11-27 | -28.57 |
| 2008-11-26 | -28.76 |
| 2008-11-25 | -31.58 |
| 2008-11-24 | -33.42 |
| 2008-11-21 | -31.29 |
| 2008-11-20 | -32.06 |
| 2008-11-19 | -31.29 |
| 2008-11-18 | -29.34 |
| 2008-11-17 | -27.31 |
| 2008-11-14 | -27.31 |
| 2008-11-13 | -25.66 |
| 2008-11-12 | -20.42 |
| 2008-11-11 | -19.06 |
| 2008-11-10 | -14.59 |
| 2008-11-07 | -15.56 |
| 2008-11-06 | -19.06 |
| 2008-11-05 | -16.53 |
| 2008-11-04 | -20.42 |
| 2008-11-03 | -17.70 |
| 2008-10-31 | -20.42 |
| 2008-10-30 | -15.47 |
| 2008-10-29 | -21.39 |
| 2008-10-28 | -24.69 |
| 2008-10-27 | -32.16 |
| 2008-10-24 | -23.33 |
| 2008-10-23 | -17.89 |
| 2008-10-22 | -12.65 |
| 2008-10-21 | -6.25 |
| 2008-10-20 | -6.83 |
| 2008-10-17 | -15.37 |
| 2008-10-16 | -12.65 |
| 2008-10-15 | -6.15 |
| 2008-10-14 | 0.16 |
| 2008-10-13 | -7.80 |
| 2008-10-10 | -12.65 |
| 2008-10-09 | -7.41 |
| 2008-10-08 | -10.71 |
| 2008-10-06 | -1.20 |
| 2008-10-03 | 4.82 |
| 2008-10-02 | 10.25 |
| 2008-09-30 | 14.14 |
| 2008-09-29 | 14.04 |
| 2008-09-26 | 17.05 |
| 2008-09-25 | 20.64 |
| 2008-09-24 | 18.60 |
| 2008-09-23 | 18.99 |
| 2008-09-22 | 22.08 |
| 2008-09-19 | 23.23 |
| 2008-09-18 | 17.84 |
| 2008-09-17 | 19.38 |
| 2008-09-16 | 23.13 |
| 2008-09-12 | 30.93 |
| 2008-09-11 | 30.93 |
| 2008-09-10 | 34.01 |
| 2008-09-09 | 36.52 |
| 2008-09-08 | 36.13 |
| 2008-09-05 | 33.53 |
| 2008-09-04 | 36.61 |
| 2008-09-03 | 34.98 |
| 2008-09-02 | 37.19 |
| 2008-09-01 | 37.58 |
| 2008-08-29 | 40.46 |
| 2008-08-28 | 37.29 |
| 2008-08-27 | 38.83 |
| 2008-08-26 | 38.35 |
| 2008-08-25 | 39.79 |
| 2008-08-21 | 35.84 |
| 2008-08-20 | 37.67 |
| 2008-08-19 | 35.75 |
| 2008-08-18 | 39.69 |
| 2008-08-15 | 36.71 |
| 2008-08-14 | 34.01 |
| 2008-08-13 | 32.38 |
| 2008-08-12 | 32.86 |
| 2008-08-11 | 33.15 |
| 2008-08-08 | 35.26 |
| 2008-08-07 | 35.36 |
| 2008-08-05 | 36.71 |
| 2008-08-04 | 41.81 |
| 2008-08-01 | 42.68 |
| 2008-07-31 | 41.43 |
| 2008-07-30 | 43.26 |
| 2008-07-29 | 42.49 |
| 2008-07-28 | 44.99 |
| 2008-07-25 | 44.22 |
| 2008-07-24 | 44.03 |
| 2008-07-23 | 44.99 |
| 2008-07-22 | 46.05 |
| 2008-07-21 | 47.11 |
| 2008-07-18 | 46.82 |
| 2008-07-17 | 49.51 |
| 2008-07-16 | 50.09 |
| 2008-07-15 | 49.71 |
| 2008-07-14 | 53.85 |
| 2008-07-11 | 54.81 |
| 2008-07-10 | 49.13 |
| 2008-07-09 | 48.74 |
| 2008-07-08 | 50.57 |
| 2008-07-07 | 57.89 |
| 2008-07-04 | 54.52 |
| 2008-07-03 | 52.98 |
| 2008-07-02 | 54.42 |
| 2008-06-30 | 51.34 |
| 2008-06-27 | 48.26 |
| 2008-06-26 | 49.80 |
| 2008-06-25 | 47.20 |
| 2008-06-24 | 46.72 |
| 2008-06-23 | 50.76 |
| 2008-06-20 | 54.81 |
| 2008-06-19 | 54.04 |
| 2008-06-18 | 55.96 |
| 2008-06-17 | 55.00 |
| 2008-06-16 | 54.13 |
| 2008-06-13 | 53.17 |
| 2008-06-12 | 54.52 |
| 2008-06-11 | 56.54 |
| 2008-06-10 | 54.62 |
| 2008-06-06 | 60.39 |
| 2008-06-05 | 60.97 |
| 2008-06-04 | 61.74 |
| 2008-06-03 | 62.70 |
| 2008-06-02 | 61.93 |
| 2008-05-30 | 62.41 |
| 2008-05-29 | 63.67 |
| 2008-05-28 | 62.03 |
| 2008-05-27 | 57.89 |
| 2008-05-26 | 60.01 |
| 2008-05-23 | 62.13 |
| 2008-05-22 | 61.74 |
| 2008-05-21 | 61.36 |
| 2008-05-20 | 57.22 |
| 2008-05-19 | 61.55 |
| 2008-05-16 | 60.39 |
| 2008-05-15 | 60.39 |
| 2008-05-14 | 52.02 |
| 2008-05-13 | 51.54 |
| 2008-05-09 | 48.80 |
| 2008-05-08 | 50.79 |
| 2008-05-07 | 47.95 |
| 2008-05-06 | 50.51 |
| 2008-05-05 | 45.67 |
| 2008-05-02 | 45.39 |
| 2008-04-30 | 44.54 |
| 2008-04-29 | 44.54 |
| 2008-04-28 | 42.74 |
| 2008-04-25 | 43.49 |
| 2008-04-24 | 43.11 |
| 2008-04-23 | 43.87 |
| 2008-04-22 | 44.73 |
| 2008-04-21 | 44.25 |
| 2008-04-18 | 43.11 |
| 2008-04-17 | 43.49 |
| 2008-04-16 | 42.36 |
| 2008-04-15 | 42.92 |
| 2008-04-14 | 42.26 |
| 2008-04-11 | 43.02 |
| 2008-04-10 | 41.88 |
| 2008-04-09 | 41.22 |
| 2008-04-08 | 43.11 |
| 2008-04-07 | 42.45 |
| 2008-04-03 | 42.74 |
| 2008-04-02 | 41.31 |
| 2008-04-01 | 41.88 |
| 2008-03-31 | 39.61 |
| 2008-03-28 | 41.88 |
| 2008-03-27 | 39.70 |
| 2008-03-26 | 38.47 |
| 2008-03-25 | 36.67 |
| 2008-03-20 | 30.79 |
| 2008-03-19 | 34.02 |
| 2008-03-18 | 33.73 |
| 2008-03-17 | 30.60 |
| 2008-03-14 | 34.58 |
| 2008-03-13 | 36.10 |
| 2008-03-12 | 38.00 |
| 2008-03-11 | 38.19 |
| 2008-03-10 | 36.95 |
| 2008-03-07 | 35.63 |
| 2008-03-06 | 38.00 |
| 2008-03-05 | 37.90 |
| 2008-03-04 | 37.90 |
| 2008-03-03 | 38.85 |
| 2008-02-29 | 40.65 |
| 2008-02-28 | 42.17 |
| 2008-02-27 | 42.36 |
| 2008-02-26 | 40.93 |
| 2008-02-25 | 39.32 |
| 2008-02-22 | 40.56 |
| 2008-02-21 | 40.46 |
| 2008-02-20 | 40.08 |
| 2008-02-19 | 41.60 |
| 2008-02-18 | 40.56 |
| 2008-02-15 | 41.98 |
| 2008-02-14 | 42.07 |
| 2008-02-13 | 37.05 |
| 2008-02-12 | 39.04 |
| 2008-02-11 | 38.66 |
| 2008-02-06 | 39.70 |
| 2008-02-05 | 44.63 |
| 2008-02-04 | 46.72 |
| 2008-02-01 | 45.77 |
| 2008-01-31 | 44.44 |
| 2008-01-30 | 44.63 |
| 2008-01-29 | 45.58 |
| 2008-01-28 | 43.21 |
| 2008-01-25 | 46.91 |
| 2008-01-24 | 43.30 |
| 2008-01-23 | 47.66 |
| 2008-01-22 | 39.51 |
| 2008-01-21 | 46.81 |
| 2008-01-18 | 52.02 |
| 2008-01-17 | 51.45 |
| 2008-01-16 | 50.51 |
| 2008-01-15 | 57.14 |
| 2008-01-14 | 62.07 |
| 2008-01-11 | 63.87 |
| 2008-01-10 | 66.05 |
| 2008-01-09 | 70.22 |
| 2008-01-08 | 67.00 |
| 2008-01-07 | 72.68 |
| 2008-01-04 | 70.60 |
| 2008-01-03 | 68.33 |
| 2008-01-02 | 67.47 |
| 2007-12-31 | 67.66 |
| 2007-12-28 | 63.02 |
| 2007-12-27 | 65.10 |
| 2007-12-24 | 68.04 |
| 2007-12-21 | 66.43 |
| 2007-12-20 | 65.67 |
| 2007-12-19 | 66.24 |
| 2007-12-18 | 66.15 |
| 2007-12-17 | 64.53 |
| 2007-12-14 | 69.08 |
| 2007-12-13 | 68.23 |
| 2007-12-12 | 70.60 |
| 2007-12-11 | 73.92 |
| 2007-12-10 | 69.84 |
| 2007-12-07 | 68.99 |
| 2007-12-06 | 75.43 |
| 2007-12-05 | 74.01 |
| 2007-12-04 | 73.25 |
| 2007-12-03 | 75.62 |
| 2007-11-30 | 74.77 |
| 2007-11-29 | 70.69 |
| 2007-11-28 | 63.87 |
| 2007-11-27 | 64.44 |
| 2007-11-26 | 68.61 |
| 2007-11-23 | 64.06 |
| 2007-11-22 | 63.59 |
| 2007-11-21 | 61.60 |
| 2007-11-20 | 66.62 |
| 2007-11-19 | 66.62 |
| 2007-11-16 | 67.09 |
| 2007-11-15 | 75.15 |
| 2007-11-14 | 77.04 |
| 2007-11-13 | 70.51 |
| 2007-11-12 | 69.37 |
| 2007-11-09 | 67.38 |
| 2007-11-08 | 63.30 |
| 2007-11-07 | 69.27 |
| 2007-11-06 | 74.96 |
| 2007-11-05 | 64.82 |
| 2007-11-02 | 71.64 |
| 2007-11-01 | 81.97 |
| 2007-10-31 | 83.11 |
| 2007-10-30 | 80.17 |
| 2007-10-29 | 86.52 |
| 2007-10-26 | 72.02 |
| 2007-10-25 | 62.45 |
| 2007-10-24 | 62.16 |
| 2007-10-23 | 61.31 |
| 2007-10-22 | 57.90 |
| 2007-10-18 | 61.79 |
| 2007-10-17 | 59.70 |
| 2007-10-16 | 58.37 |
| 2007-10-15 | 60.84 |
| 2007-10-12 | 60.84 |
| 2007-10-11 | 63.02 |
| 2007-10-10 | 59.04 |
| 2007-10-09 | 58.28 |
| 2007-10-08 | 55.53 |
| 2007-10-05 | 58.28 |
| 2007-10-04 | 55.15 |
| 2007-10-03 | 54.20 |
| 2007-10-02 | 59.04 |
| 2007-09-28 | 57.62 |
| 2007-09-27 | 58.94 |
| 2007-09-25 | 59.32 |
| 2007-09-24 | 60.74 |
| 2007-09-21 | 59.78 |
| 2007-09-20 | 58.65 |
| 2007-09-19 | 54.41 |
| 2007-09-18 | 51.20 |
| 2007-09-17 | 52.62 |
| 2007-09-14 | 52.15 |
| 2007-09-13 | 51.86 |
| 2007-09-12 | 51.01 |
| 2007-09-11 | 42.25 |
| 2007-09-10 | 42.35 |
| 2007-09-07 | 43.01 |
| 2007-09-06 | 46.21 |
| 2007-09-05 | 46.78 |
| 2007-09-04 | 44.23 |
| 2007-09-03 | 45.27 |
| 2007-08-31 | 46.12 |
| 2007-08-30 | 44.23 |
| 2007-08-29 | 43.76 |
| 2007-08-28 | 45.08 |
| 2007-08-27 | 46.49 |
| 2007-08-24 | 44.61 |
| 2007-08-23 | 45.46 |
| 2007-08-22 | 45.08 |
| 2007-08-21 | 43.48 |
| 2007-08-20 | 43.95 |
| 2007-08-17 | 39.62 |
| 2007-08-16 | 41.03 |
| 2007-08-15 | 44.99 |
| 2007-08-14 | 47.81 |
| 2007-08-13 | 46.30 |
| 2007-08-10 | 45.36 |
| 2007-08-09 | 49.32 |
| 2007-08-08 | 51.58 |
| 2007-08-07 | 48.85 |
| 2007-08-06 | 49.60 |
| 2007-08-03 | 52.62 |
| 2007-08-02 | 53.18 |
| 2007-08-01 | 53.65 |
| 2007-07-31 | 58.46 |
| 2007-07-30 | 56.10 |
| 2007-07-27 | 55.54 |
| 2007-07-26 | 60.53 |
| 2007-07-25 | 61.57 |
| 2007-07-24 | 62.41 |
| 2007-07-23 | 64.30 |
| 2007-07-20 | 65.33 |
| 2007-07-19 | 63.83 |
| 2007-07-18 | 57.42 |
| 2007-07-17 | 58.83 |
| 2007-07-16 | 57.99 |
| 2007-07-13 | 60.15 |
| 2007-07-12 | 60.62 |
| 2007-07-11 | 59.68 |
| 2007-07-10 | 61.94 |
| 2007-07-09 | 62.79 |
| 2007-07-06 | 56.38 |
| 2007-07-05 | 47.06 |
| 2007-07-04 | 47.62 |
| 2007-07-03 | 46.87 |
| 2007-06-29 | 46.30 |
| 2007-06-28 | 47.25 |
| 2007-06-27 | 47.15 |
| 2007-06-26 | 45.55 |
| 2007-06-25 | 45.27 |
| 2007-06-22 | 45.36 |
| 2007-06-21 | 46.49 |
| 2007-06-20 | 46.96 |
| 2007-06-18 | 45.93 |
| 2007-06-15 | 44.89 |
| 2007-06-14 | 43.95 |
| 2007-06-13 | 41.88 |
| 2007-06-12 | 42.72 |
| 2007-06-11 | 43.67 |
| 2007-06-08 | 43.38 |
| 2007-06-07 | 44.99 |
| 2007-06-06 | 46.02 |
| 2007-06-05 | 46.21 |
| 2007-06-04 | 42.91 |
| 2007-06-01 | 42.07 |
| 2007-05-31 | 41.97 |
| 2007-05-30 | 39.71 |
| 2007-05-29 | 40.93 |
| 2007-05-28 | 42.35 |
| 2007-05-25 | 42.16 |
| 2007-05-23 | 43.48 |
| 2007-05-22 | 43.10 |
| 2007-05-21 | 44.42 |
| 2007-05-18 | 44.89 |
| 2007-05-17 | 46.30 |
| 2007-05-16 | 45.17 |
| 2007-05-15 | 44.14 |
| 2007-05-14 | 45.55 |
| 2007-05-11 | 43.38 |
| 2007-05-10 | 47.15 |
| 2007-05-09 | 47.81 |
| 2007-05-08 | 45.93 |
| 2007-05-07 | 46.46 |
| 2007-05-04 | 43.95 |
| 2007-05-03 | 41.91 |
| 2007-05-02 | 40.61 |
| 2007-04-30 | 40.52 |
| 2007-04-27 | 42.00 |
| 2007-04-26 | 42.28 |
| 2007-04-25 | 41.82 |
| 2007-04-24 | 41.54 |
| 2007-04-23 | 40.80 |
| 2007-04-20 | 40.89 |
| 2007-04-19 | 39.59 |
| 2007-04-18 | 41.63 |
| 2007-04-17 | 41.82 |
| 2007-04-16 | 42.37 |
| 2007-04-13 | 40.80 |
| 2007-04-12 | 41.63 |
| 2007-04-11 | 42.37 |
| 2007-04-10 | 43.02 |
| 2007-04-04 | 41.63 |
| 2007-04-03 | 40.80 |
| 2007-04-02 | 39.96 |
| 2007-03-30 | 39.41 |
| 2007-03-29 | 39.50 |
| 2007-03-28 | 38.48 |
| 2007-03-27 | 39.31 |
| 2007-03-26 | 40.33 |
| 2007-03-23 | 40.70 |
| 2007-03-22 | 39.87 |
| 2007-03-21 | 39.96 |
| 2007-03-20 | 35.79 |
| 2007-03-19 | 35.88 |
| 2007-03-16 | 34.03 |
| 2007-03-15 | 34.49 |
| 2007-03-14 | 34.03 |
| 2007-03-13 | 35.97 |
| 2007-03-12 | 36.25 |
| 2007-03-09 | 34.95 |
| 2007-03-08 | 35.23 |
| 2007-03-07 | 33.84 |
| 2007-03-06 | 35.51 |
| 2007-03-05 | 34.30 |
| 2007-03-02 | 38.39 |
| 2007-03-01 | 37.09 |
| 2007-02-28 | 37.92 |
| 2007-02-27 | 41.35 |
| 2007-02-26 | 44.51 |
| 2007-02-23 | 45.71 |
| 2007-02-22 | 47.94 |
| 2007-02-21 | 47.85 |
| 2007-02-16 | 47.66 |
| 2007-02-15 | 47.38 |
| 2007-02-14 | 46.92 |
| 2007-02-13 | 47.01 |
| 2007-02-12 | 50.07 |
| 2007-02-09 | 50.44 |
| 2007-02-08 | 48.59 |
| 2007-02-07 | 49.89 |
| 2007-02-06 | 50.07 |
| 2007-02-05 | 49.89 |
| 2007-02-02 | 51.74 |
| 2007-02-01 | 46.55 |
| 2007-01-31 | 43.95 |
| 2007-01-30 | 46.92 |
| 2007-01-29 | 46.55 |
| 2007-01-26 | 46.46 |
| 2007-01-25 | 48.12 |
| 2007-01-24 | 49.70 |
| 2007-01-23 | 50.91 |
| 2007-01-22 | 50.72 |
| 2007-01-19 | 49.15 |
| 2007-01-18 | 49.70 |
| 2007-01-17 | 48.22 |
| 2007-01-16 | 47.29 |
| 2007-01-15 | 49.05 |
| 2007-01-12 | 46.46 |
| 2007-01-11 | 44.14 |
| 2007-01-10 | 45.81 |
| 2007-01-09 | 47.10 |
| 2007-01-08 | 48.40 |
| 2007-01-05 | 48.50 |
| 2007-01-04 | 46.64 |
| 2007-01-03 | 51.46 |
| 2007-01-02 | 50.54 |
| 2006-12-29 | 46.64 |
| 2006-12-28 | 45.71 |
| 2006-12-27 | 45.34 |
| 2006-12-22 | 44.32 |
| 2006-12-21 | 43.12 |
| 2006-12-20 | 42.37 |
| 2006-12-19 | 41.35 |
| 2006-12-18 | 43.95 |
| 2006-12-15 | 45.06 |
| 2006-12-14 | 40.98 |
| 2006-12-13 | 39.22 |
| 2006-12-12 | 40.43 |
| 2006-12-11 | 42.75 |
| 2006-12-08 | 39.59 |
| 2006-12-07 | 37.74 |
| 2006-12-06 | 39.31 |
| 2006-12-05 | 35.70 |
| 2006-12-04 | 34.77 |
| 2006-12-01 | 33.38 |
| 2006-11-30 | 35.60 |
| 2006-11-29 | 34.21 |
| 2006-11-28 | 32.82 |
| 2006-11-27 | 36.72 |
| 2006-11-24 | 37.09 |
| 2006-11-23 | 37.09 |
| 2006-11-22 | 38.01 |
| 2006-11-21 | 32.91 |
| 2006-11-20 | 31.99 |
| 2006-11-17 | 33.28 |
| 2006-11-16 | 33.19 |
| 2006-11-15 | 33.56 |
| 2006-11-14 | 32.64 |
| 2006-11-13 | 32.45 |
| 2006-11-10 | 31.15 |
| 2006-11-09 | 31.24 |
| 2006-11-08 | 30.87 |
| 2006-11-07 | 30.97 |
| 2006-11-06 | 29.57 |
| 2006-11-03 | 29.39 |
| 2006-11-02 | 29.39 |
| 2006-11-01 | 28.37 |
| 2006-10-31 | 28.00 |
| 2006-10-27 | 28.28 |
| 2006-10-26 | 29.30 |
| 2006-10-25 | 29.30 |
| 2006-10-24 | 29.57 |
| 2006-10-23 | 29.48 |
| 2006-10-20 | 29.48 |
| 2006-10-19 | 29.02 |
| 2006-10-18 | 29.39 |
| 2006-10-17 | 29.48 |
| 2006-10-16 | 29.95 |
| 2006-10-13 | 29.67 |
| 2006-10-12 | 28.74 |
| 2006-10-11 | 29.02 |
| 2006-10-10 | 29.39 |
| 2006-10-09 | 28.46 |
| 2006-10-06 | 28.83 |
| 2006-10-05 | 27.72 |
| 2006-10-04 | 26.88 |
| 2006-10-03 | 26.98 |
| 2006-09-29 | 27.63 |
| 2006-09-28 | 27.90 |
| 2006-09-27 | 28.46 |
| 2006-09-26 | 28.09 |
| 2006-09-25 | 28.63 |
| 2006-09-22 | 28.90 |
| 2006-09-21 | 29.00 |
| 2006-09-20 | 28.90 |
| 2006-09-19 | 28.72 |
| 2006-09-18 | 29.64 |
| 2006-09-15 | 28.72 |
| 2006-09-14 | 28.17 |
| 2006-09-13 | 28.72 |
| 2006-09-12 | 28.26 |
| 2006-09-11 | 27.62 |
| 2006-09-08 | 28.26 |
| 2006-09-07 | 28.17 |
| 2006-09-06 | 28.35 |
| 2006-09-05 | 29.27 |
| 2006-09-04 | 30.29 |
| 2006-09-01 | 30.01 |
| 2006-08-31 | 30.10 |
| 2006-08-30 | 29.64 |
| 2006-08-29 | 30.01 |
| 2006-08-28 | 29.55 |
| 2006-08-25 | 31.76 |
| 2006-08-24 | 32.96 |
| 2006-08-23 | 36.18 |
| 2006-08-22 | 36.45 |
| 2006-08-21 | 35.35 |
| 2006-08-18 | 36.36 |
| 2006-08-17 | 36.18 |
| 2006-08-16 | 35.81 |
| 2006-08-15 | 35.26 |
| 2006-08-14 | 35.81 |
| 2006-08-11 | 33.51 |
| 2006-08-10 | 33.23 |
| 2006-08-09 | 34.06 |
| 2006-08-08 | 33.23 |
| 2006-08-07 | 33.05 |
| 2006-08-04 | 32.31 |
| 2006-08-03 | 33.51 |
| 2006-08-02 | 33.60 |
| 2006-08-01 | 31.21 |
| 2006-07-31 | 30.56 |
| 2006-07-28 | 30.75 |
| 2006-07-27 | 30.65 |
| 2006-07-26 | 29.73 |
| 2006-07-25 | 29.27 |
| 2006-07-24 | 29.36 |
| 2006-07-21 | 29.36 |
| 2006-07-20 | 29.83 |
| 2006-07-19 | 27.80 |
| 2006-07-18 | 27.71 |
| 2006-07-17 | 28.08 |
| 2006-07-14 | 28.90 |
| 2006-07-13 | 29.64 |
| 2006-07-12 | 30.93 |
| 2006-07-11 | 31.11 |
| 2006-07-10 | 31.57 |
| 2006-07-07 | 31.57 |
| 2006-07-06 | 31.94 |
| 2006-07-05 | 31.11 |
| 2006-07-04 | 31.57 |
| 2006-07-03 | 31.57 |
| 2006-06-30 | 30.56 |
| 2006-06-29 | 28.63 |
| 2006-06-28 | 27.80 |
| 2006-06-27 | 27.98 |
| 2006-06-26 | 28.44 |
| 2006-06-23 | 28.81 |
| 2006-06-22 | 28.63 |
| 2006-06-21 | 27.52 |
| 2006-06-20 | 27.62 |
| 2006-06-19 | 28.35 |
| 2006-06-16 | 28.72 |
| 2006-06-15 | 27.06 |
| 2006-06-14 | 25.96 |
| 2006-06-13 | 26.05 |
| 2006-06-12 | 28.17 |
| 2006-06-09 | 27.71 |
| 2006-06-08 | 27.71 |
| 2006-06-07 | 29.36 |
| 2006-06-06 | 30.19 |
| 2006-06-05 | 30.19 |
| 2006-06-02 | 29.36 |
| 2006-06-01 | 28.63 |
| 2006-05-30 | 30.01 |
| 2006-05-29 | 30.38 |
| 2006-05-26 | 30.65 |
| 2006-05-25 | 29.64 |
| 2006-05-24 | 30.01 |
| 2006-05-23 | 30.56 |
| 2006-05-22 | 30.38 |
| 2006-05-19 | 32.59 |
| 2006-05-18 | 32.59 |
| 2006-05-17 | 34.43 |
| 2006-05-16 | 34.06 |
| 2006-05-15 | 33.69 |
| 2006-05-12 | 36.36 |
| 2006-05-11 | 38.30 |
| 2006-05-10 | 38.20 |
| 2006-05-09 | 38.57 |
| 2006-05-08 | 40.93 |
| 2006-05-04 | 40.20 |
| 2006-05-03 | 40.20 |
| 2006-05-02 | 38.12 |
| 2006-04-28 | 37.94 |
| 2006-04-27 | 36.94 |
| 2006-04-26 | 38.48 |
| 2006-04-25 | 39.39 |
| 2006-04-24 | 40.66 |
| 2006-04-21 | 36.40 |
| 2006-04-20 | 34.95 |
| 2006-04-19 | 33.77 |
| 2006-04-18 | 32.59 |
| 2006-04-13 | 31.87 |
| 2006-04-12 | 31.23 |
| 2006-04-11 | 32.32 |
| 2006-04-10 | 32.95 |
| 2006-04-07 | 32.68 |
| 2006-04-06 | 32.41 |
| 2006-04-04 | 29.78 |
| 2006-04-03 | 29.96 |
| 2006-03-31 | 28.97 |
| 2006-03-30 | 30.60 |
| 2006-03-29 | 30.33 |
| 2006-03-28 | 31.23 |
| 2006-03-27 | 31.50 |
| 2006-03-24 | 30.87 |
| 2006-03-23 | 32.05 |
| 2006-03-22 | 32.32 |
| 2006-03-21 | 33.68 |
| 2006-03-20 | 33.59 |
| 2006-03-17 | 32.50 |
| 2006-03-16 | 32.77 |
| 2006-03-15 | 31.87 |
| 2006-03-14 | 30.51 |
| 2006-03-13 | 30.96 |
| 2006-03-10 | 30.60 |
| 2006-03-09 | 30.69 |
| 2006-03-08 | 30.42 |
| 2006-03-07 | 31.32 |
| 2006-03-06 | 32.68 |
| 2006-03-03 | 32.95 |
| 2006-03-02 | 33.23 |
| 2006-03-01 | 33.41 |
| 2006-02-28 | 34.13 |
| 2006-02-27 | 35.04 |
| 2006-02-24 | 34.77 |
| 2006-02-23 | 34.95 |
| 2006-02-22 | 33.41 |
| 2006-02-21 | 34.13 |
| 2006-02-20 | 34.22 |
| 2006-02-17 | 33.23 |
| 2006-02-16 | 33.50 |
| 2006-02-15 | 33.50 |
| 2006-02-14 | 33.14 |
| 2006-02-13 | 34.04 |
| 2006-02-10 | 37.58 |
| 2006-02-09 | 38.30 |
| 2006-02-08 | 39.03 |
| 2006-02-07 | 38.12 |
| 2006-02-06 | 38.48 |
| 2006-02-03 | 37.49 |
| 2006-02-02 | 40.20 |
| 2006-02-01 | 41.02 |
| 2006-01-27 | 43.65 |
| 2006-01-26 | 41.47 |
| 2006-01-25 | 41.38 |
| 2006-01-24 | 42.38 |
| 2006-01-23 | 41.56 |
| 2006-01-20 | 42.47 |
| 2006-01-19 | 43.92 |
| 2006-01-18 | 41.56 |
| 2006-01-17 | 40.84 |
| 2006-01-16 | 42.92 |
| 2006-01-13 | 44.01 |
| 2006-01-12 | 42.56 |
| 2006-01-11 | 42.56 |
| 2006-01-10 | 42.56 |
| 2006-01-09 | 41.29 |
| 2006-01-06 | 38.94 |
| 2006-01-05 | 36.58 |
| 2006-01-04 | 36.31 |
| 2006-01-03 | 34.49 |
| 2005-12-30 | 33.86 |
| 2005-12-29 | 35.58 |
| 2005-12-28 | 35.49 |
| 2005-12-23 | 35.40 |
| 2005-12-22 | 35.22 |
| 2005-12-21 | 34.49 |
| 2005-12-20 | 33.95 |
| 2005-12-19 | 34.04 |
| 2005-12-16 | 32.32 |
| 2005-12-15 | 32.86 |
| 2005-12-14 | 31.96 |
| 2005-12-13 | 31.50 |
| 2005-12-12 | 32.50 |
| 2005-12-09 | 31.69 |
| 2005-12-08 | 31.96 |
| 2005-12-07 | 34.40 |
| 2005-12-06 | 33.59 |
| 2005-12-05 | 35.04 |
| 2005-12-02 | 35.76 |
| 2005-12-01 | 35.67 |
| 2005-11-30 | 33.41 |
| 2005-11-29 | 36.04 |
| 2005-11-28 | 37.94 |
| 2005-11-25 | 37.67 |
| 2005-11-24 | 37.76 |
| 2005-11-23 | 37.39 |
| 2005-11-22 | 34.31 |
| 2005-11-21 | 33.59 |
| 2005-11-18 | 32.86 |
| 2005-11-17 | 32.77 |
| 2005-11-16 | 32.59 |
| 2005-11-15 | 32.77 |
| 2005-11-14 | 32.32 |
| 2005-11-11 | 35.04 |
| 2005-11-10 | 33.95 |
| 2005-11-09 | 33.50 |
| 2005-11-08 | 30.60 |
| 2005-11-07 | 30.33 |
| 2005-11-04 | 34.13 |
| 2005-11-03 | 35.13 |
| 2005-11-02 | 35.40 |
| 2005-11-01 | 36.31 |
| 2005-10-31 | 33.04 |
| 2005-10-28 | 30.14 |
| 2005-10-27 | 32.41 |
| 2005-10-26 | 34.31 |
| 2005-10-25 | 34.59 |
| 2005-10-24 | 34.77 |
| 2005-10-21 | 35.85 |
| 2005-10-20 | 33.95 |
| 2005-10-19 | 36.49 |
| 2005-10-18 | 38.30 |
| 2005-10-17 | 37.85 |
| 2005-10-14 | 36.94 |
| 2005-10-13 | 37.76 |
| 2005-10-12 | 36.49 |
| 2005-10-10 | 39.93 |
| 2005-10-07 | 39.75 |
| 2005-10-06 | 39.30 |
| 2005-10-05 | 42.65 |
| 2005-10-04 | 45.01 |
| 2005-10-03 | 46.10 |
| 2005-09-30 | 45.46 |
| 2005-09-29 | 45.10 |
| 2005-09-28 | 43.20 |
| 2005-09-27 | 41.75 |
| 2005-09-26 | 44.17 |
| 2005-09-23 | 43.27 |
| 2005-09-22 | 43.09 |
| 2005-09-21 | 41.47 |
| 2005-09-20 | 41.29 |
| 2005-09-16 | 36.16 |
| 2005-09-15 | 36.79 |
| 2005-09-14 | 38.05 |
| 2005-09-13 | 38.41 |
| 2005-09-12 | 39.58 |
| 2005-09-09 | 39.94 |
| 2005-09-08 | 39.94 |
| 2005-09-07 | 40.84 |
| 2005-09-06 | 40.21 |
| 2005-09-05 | 41.56 |
| 2005-09-02 | 42.01 |
| 2005-09-01 | 40.57 |
| 2005-08-31 | 38.14 |
| 2005-08-30 | 38.59 |
| 2005-08-29 | 37.60 |
| 2005-08-26 | 39.94 |
| 2005-08-25 | 38.86 |
| 2005-08-24 | 37.24 |
| 2005-08-23 | 37.06 |
| 2005-08-22 | 42.55 |
| 2005-08-19 | 40.75 |
| 2005-08-18 | 42.19 |
| 2005-08-17 | 47.15 |
| 2005-08-16 | 44.26 |
| 2005-08-15 | 42.73 |
| 2005-08-12 | 43.00 |
| 2005-08-11 | 42.10 |
| 2005-08-10 | 40.66 |
| 2005-08-09 | 38.59 |
| 2005-08-08 | 39.67 |
| 2005-08-05 | 39.22 |
| 2005-08-04 | 40.03 |
| 2005-08-03 | 40.12 |
| 2005-08-02 | 38.77 |
| 2005-08-01 | 37.06 |
| 2005-07-29 | 36.79 |
| 2005-07-28 | 36.25 |
| 2005-07-27 | 35.44 |
| 2005-07-26 | 34.72 |
| 2005-07-25 | 36.25 |
| 2005-07-22 | 37.06 |
| 2005-07-21 | 35.44 |
| 2005-07-20 | 36.34 |
| 2005-07-19 | 35.80 |
| 2005-07-18 | 36.25 |
| 2005-07-15 | 35.17 |
| 2005-07-14 | 35.35 |
| 2005-07-13 | 32.92 |
| 2005-07-12 | 29.68 |
| 2005-07-11 | 28.60 |
| 2005-07-08 | 26.52 |
| 2005-07-07 | 26.52 |
| 2005-07-06 | 26.25 |
| 2005-07-05 | 25.71 |
| 2005-07-04 | 25.98 |
| 2005-06-30 | 26.52 |
| 2005-06-29 | 26.97 |
| 2005-06-28 | 27.87 |
| 2005-06-27 | 26.97 |
| 2005-06-24 | 27.42 |
| 2005-06-23 | 26.97 |
| 2005-06-22 | 26.52 |
| 2005-06-21 | 25.62 |
| 2005-06-20 | 24.72 |
| 2005-06-17 | 24.72 |
| 2005-06-16 | 24.27 |
| 2005-06-15 | 25.62 |
| 2005-06-14 | 25.62 |
| 2005-06-13 | 25.62 |
| 2005-06-10 | 24.72 |
| 2005-06-09 | 24.27 |
| 2005-06-08 | 25.17 |
| 2005-06-07 | 24.72 |
| 2005-06-06 | 24.27 |
| 2005-06-03 | 23.82 |
| 2005-06-02 | 23.37 |
| 2005-06-01 | 24.27 |
| 2005-05-31 | 22.02 |
| 2005-05-30 | 22.02 |
| 2005-05-27 | 20.67 |
| 2005-05-26 | 19.77 |
| 2005-05-25 | 19.77 |
| 2005-05-24 | 21.12 |
| 2005-05-23 | 20.67 |
| 2005-05-20 | 20.67 |
| 2005-05-19 | 21.12 |
| 2005-05-18 | 21.12 |
| 2005-05-17 | 21.12 |
| 2005-05-13 | 22.47 |
| 2005-05-12 | 23.82 |
| 2005-05-11 | 22.92 |
| 2005-05-10 | 24.27 |
| 2005-05-09 | 24.78 |
| 2005-05-06 | 24.33 |
| 2005-05-05 | 24.78 |
| 2005-05-04 | 23.89 |
| 2005-05-03 | 23.45 |
| 2005-04-29 | 23.01 |
| 2005-04-28 | 23.45 |
| 2005-04-27 | 23.45 |
| 2005-04-26 | 23.45 |
| 2005-04-25 | 22.56 |
| 2005-04-22 | 21.68 |
| 2005-04-21 | 20.35 |
| 2005-04-20 | 19.47 |
| 2005-04-19 | 19.47 |
| 2005-04-18 | 19.02 |
| 2005-04-15 | 21.68 |
| 2005-04-14 | 23.45 |
| 2005-04-13 | 22.56 |
| 2005-04-12 | 21.68 |
| 2005-04-11 | 21.68 |
| 2005-04-08 | 21.68 |
| 2005-04-07 | 21.24 |
| 2005-04-06 | 21.24 |
| 2005-04-04 | 19.91 |
| 2005-04-01 | 18.14 |
| 2005-03-31 | 17.25 |
| 2005-03-30 | 16.81 |
| 2005-03-29 | 16.37 |
| 2005-03-24 | 18.14 |
| 2005-03-23 | 18.14 |
| 2005-03-22 | 19.91 |
| 2005-03-21 | 20.35 |
| 2005-03-18 | 19.47 |
| 2005-03-17 | 19.47 |
| 2005-03-16 | 19.47 |
| 2005-03-15 | 18.58 |
| 2005-03-14 | 20.35 |
| 2005-03-11 | 20.35 |
| 2005-03-10 | 19.91 |
| 2005-03-09 | 21.24 |
| 2005-03-08 | 18.58 |
| 2005-03-07 | 18.58 |
| 2005-03-04 | 21.24 |
| 2005-03-03 | 23.01 |
| 2005-03-02 | 22.56 |
| 2005-03-01 | 24.33 |
| 2005-02-28 | 24.78 |
| 2005-02-25 | 24.78 |
| 2005-02-24 | 24.33 |
| 2005-02-23 | 23.45 |
| 2005-02-22 | 25.22 |
| 2005-02-21 | 25.66 |
| 2005-02-18 | 25.66 |
| 2005-02-17 | 24.33 |
| 2005-02-16 | 25.66 |
| 2005-02-15 | 25.66 |
| 2005-02-14 | 25.66 |
| 2005-02-08 | 24.33 |
| 2005-02-07 | 24.33 |
| 2005-02-04 | 22.56 |
| 2005-02-03 | 22.56 |
| 2005-02-02 | 23.01 |
| 2005-02-01 | 23.45 |
| 2005-01-31 | 25.66 |
| 2005-01-28 | 25.22 |
| 2005-01-27 | 24.33 |
| 2005-01-26 | 23.89 |
| 2005-01-25 | 23.89 |
| 2005-01-24 | 22.12 |
| 2005-01-21 | 24.33 |
| 2005-01-20 | 26.10 |
| 2005-01-19 | 26.99 |
| 2005-01-18 | 25.66 |
| 2005-01-17 | 25.22 |
| 2005-01-14 | 23.89 |
| 2005-01-13 | 24.33 |
| 2005-01-12 | 22.56 |
| 2005-01-11 | 21.24 |
| 2005-01-10 | 22.12 |
| 2005-01-07 | 23.01 |
| 2005-01-06 | 25.66 |
| 2005-01-05 | 26.10 |
| 2005-01-04 | 29.20 |
| 2005-01-03 | 29.20 |
| 2004-12-31 | 28.76 |
| 2004-12-30 | 28.32 |
| 2004-12-29 | 28.32 |
| 2004-12-28 | 26.55 |
| 2004-12-24 | 25.22 |
| 2004-12-23 | 26.10 |
| 2004-12-22 | 23.45 |
| 2004-12-21 | 23.89 |
| 2004-12-20 | 25.66 |
| 2004-12-17 | 23.89 |
| 2004-12-16 | 24.33 |
| 2004-12-15 | 26.55 |
| 2004-12-14 | 26.10 |
| 2004-12-13 | 23.89 |
| 2004-12-10 | 23.45 |
| 2004-12-09 | 25.22 |
| 2004-12-08 | 25.66 |
| 2004-12-07 | 26.55 |
| 2004-12-06 | 23.45 |
| 2004-12-03 | 22.56 |
| 2004-12-02 | 24.33 |
| 2004-12-01 | 24.33 |
| 2004-11-30 | 23.01 |
| 2004-11-29 | 22.12 |
| 2004-11-26 | 16.81 |
| 2004-11-25 | 16.37 |
| 2004-11-24 | 17.70 |
| 2004-11-23 | 16.81 |
| 2004-11-22 | 13.72 |
| 2004-11-19 | 12.83 |
| 2004-11-18 | 13.27 |
| 2004-11-17 | 12.39 |
| 2004-11-16 | 10.62 |
| 2004-11-15 | 11.50 |
| 2004-11-12 | 8.41 |
| 2004-11-11 | 7.08 |
| 2004-11-10 | 7.52 |
| 2004-11-09 | 6.64 |
| 2004-11-08 | 7.52 |
| 2004-11-05 | 7.52 |
| 2004-11-04 | 6.64 |
| 2004-11-03 | 7.08 |
| 2004-11-02 | 6.64 |
| 2004-11-01 | 5.31 |
| 2004-10-29 | 5.75 |
| 2004-10-28 | 5.31 |
| 2004-10-27 | 2.21 |
| 2004-10-26 | 2.21 |
| 2004-10-25 | 2.21 |
| 2004-10-21 | 4.42 |
| 2004-10-20 | 3.54 |
| 2004-10-19 | 4.87 |
| 2004-10-18 | 4.42 |
| 2004-10-15 | 5.31 |
| 2004-10-14 | 3.98 |
| 2004-10-13 | 5.75 |
| 2004-10-12 | 6.64 |
| 2004-10-11 | 6.19 |
| 2004-10-08 | 6.19 |
| 2004-10-07 | 7.08 |
| 2004-10-06 | 7.96 |
| 2004-10-05 | 8.85 |
| 2004-10-04 | 10.18 |
| 2004-09-30 | 7.96 |
| 2004-09-28 | 6.64 |
| 2004-09-27 | 6.64 |
| 2004-09-24 | 7.06 |
| 2004-09-23 | 9.69 |
| 2004-09-22 | 9.69 |
| 2004-09-21 | 10.13 |
| 2004-09-20 | 9.69 |
| 2004-09-17 | 10.13 |
| 2004-09-16 | 10.57 |
| 2004-09-15 | 8.82 |
| 2004-09-14 | 9.69 |
| 2004-09-13 | 8.82 |
| 2004-09-10 | 7.94 |
| 2004-09-09 | 7.50 |
| 2004-09-08 | 8.82 |
| 2004-09-07 | 10.13 |
| 2004-09-06 | 10.57 |
| 2004-09-03 | 8.82 |
| 2004-09-02 | 10.13 |
| 2004-09-01 | 9.25 |
| 2004-08-31 | 7.50 |
| 2004-08-30 | 7.50 |
| 2004-08-27 | 7.06 |
| 2004-08-26 | 7.06 |
| 2004-08-25 | 7.06 |
| 2004-08-24 | 5.74 |
| 2004-08-23 | 4.43 |
| 2004-08-20 | 1.79 |
| 2004-08-19 | 0.04 |
| 2004-08-18 | -0.84 |
| 2004-08-17 | -0.40 |
| 2004-08-16 | 0.04 |
| 2004-08-13 | 0.04 |
| 2004-08-12 | 0.04 |
| 2004-08-11 | -0.84 |
| 2004-08-10 | 0.48 |
| 2004-08-09 | 0.04 |
| 2004-08-06 | -1.28 |
| 2004-08-05 | -3.47 |
| 2004-08-04 | -5.23 |
| 2004-08-03 | -6.54 |
| 2004-08-02 | -7.42 |
| 2004-07-30 | -7.42 |
| 2004-07-29 | -7.42 |
| 2004-07-28 | -6.10 |
| 2004-07-27 | -5.66 |
| 2004-07-26 | -5.23 |
| 2004-07-23 | -5.66 |
| 2004-07-22 | -6.10 |
| 2004-07-21 | -5.23 |
| 2004-07-20 | -7.86 |
| 2004-07-19 | -7.42 |
| 2004-07-16 | -7.86 |
| 2004-07-15 | -9.17 |
| 2004-07-14 | -9.17 |
| 2004-07-13 | -7.86 |
| 2004-07-12 | -6.98 |
| 2004-07-09 | -7.42 |
| 2004-07-08 | -7.42 |
| 2004-07-07 | -6.10 |
| 2004-07-06 | -5.66 |
| 2004-07-05 | -6.54 |
| 2004-07-02 | -6.54 |
| 2004-06-30 | -6.54 |
| 2004-06-29 | -8.30 |
| 2004-06-28 | -8.30 |
| 2004-06-25 | -8.74 |
| 2004-06-24 | -9.17 |
| 2004-06-23 | -11.37 |
| 2004-06-21 | -11.37 |
| 2004-06-18 | -11.81 |
| 2004-06-17 | -8.74 |
| 2004-06-16 | -8.30 |
| 2004-06-15 | -9.61 |
| 2004-06-14 | -9.17 |
| 2004-06-11 | -6.54 |
| 2004-06-10 | -6.54 |
| 2004-06-09 | -7.42 |
| 2004-06-08 | -7.86 |
| 2004-06-07 | -7.86 |
| 2004-06-04 | -10.49 |
| 2004-06-03 | -10.93 |
| 2004-06-02 | -9.17 |
| 2004-06-01 | -9.17 |
| 2004-05-31 | -8.74 |
| 2004-05-28 | -7.42 |
| 2004-05-27 | -6.98 |
| 2004-05-25 | -7.86 |
| 2004-05-24 | -7.86 |
| 2004-05-21 | -10.49 |
| 2004-05-20 | -14.18 |
| 2004-05-19 | -13.12 |
| 2004-05-18 | -15.23 |
| 2004-05-17 | -15.76 |
| 2004-05-14 | -13.30 |
| 2004-05-13 | -11.81 |
| 2004-05-12 | -10.93 |
| 2004-05-11 | -12.95 |
| 2004-05-10 | -13.07 |
| 2004-05-07 | -10.50 |
| 2004-05-06 | -10.07 |
| 2004-05-05 | -10.50 |
| 2004-05-04 | -9.22 |
| 2004-05-03 | -10.07 |
| 2004-04-30 | -10.07 |
| 2004-04-29 | -10.07 |
| 2004-04-28 | -8.79 |
| 2004-04-27 | -7.93 |
| 2004-04-26 | -8.36 |
| 2004-04-23 | -6.22 |
| 2004-04-22 | -7.93 |
| 2004-04-21 | -7.08 |
| 2004-04-20 | -4.93 |
| 2004-04-19 | -4.93 |
| 2004-04-16 | -4.93 |
| 2004-04-15 | -4.51 |
| 2004-04-14 | -2.36 |
| 2004-04-13 | -1.51 |
| 2004-04-08 | -1.94 |
| 2004-04-07 | -1.94 |
| 2004-04-06 | -2.79 |
| 2004-04-02 | -3.22 |
| 2004-04-01 | -3.65 |
| 2004-03-31 | -4.08 |
| 2004-03-30 | -3.22 |
| 2004-03-29 | -5.79 |
| 2004-03-26 | -4.08 |
| 2004-03-25 | -5.36 |
| 2004-03-24 | -3.65 |
| 2004-03-23 | -4.93 |
| 2004-03-22 | -4.93 |
| 2004-03-19 | -1.08 |
| 2004-03-18 | -1.51 |
| 2004-03-17 | -0.22 |
| 2004-03-16 | 0.63 |
| 2004-03-15 | -0.22 |
| 2004-03-12 | -0.22 |
| 2004-03-11 | 0.63 |
| 2004-03-10 | 2.35 |
| 2004-03-09 | 4.06 |
| 2004-03-08 | 5.77 |
| 2004-03-05 | 6.63 |
| 2004-03-04 | 8.77 |
| 2004-03-03 | 8.34 |
| 2004-03-02 | 10.05 |
| 2004-03-01 | 12.19 |
| 2004-02-27 | 12.19 |
| 2004-02-26 | 10.05 |
| 2004-02-25 | 9.63 |
| 2004-02-24 | 10.48 |
| 2004-02-23 | 10.91 |
| 2004-02-20 | 13.05 |
| 2004-02-19 | 13.48 |
| 2004-02-18 | 13.48 |
| 2004-02-17 | 12.19 |
| 2004-02-16 | 11.34 |
| 2004-02-13 | 10.48 |
| 2004-02-12 | 10.05 |
| 2004-02-11 | 10.48 |
| 2004-02-10 | 10.91 |
| 2004-02-09 | 12.62 |
| 2004-02-06 | 10.48 |
| 2004-02-05 | 8.34 |
| 2004-02-04 | 7.91 |
| 2004-02-03 | 8.34 |
| 2004-02-02 | 6.63 |
| 2004-01-30 | 10.91 |
| 2004-01-29 | 10.05 |
| 2004-01-28 | 10.91 |
| 2004-01-27 | 15.62 |
| 2004-01-26 | 16.91 |
| 2004-01-21 | 16.91 |
| 2004-01-20 | 14.34 |
| 2004-01-19 | 10.91 |
| 2004-01-16 | 10.05 |
| 2004-01-15 | 9.20 |
| 2004-01-14 | 10.91 |
| 2004-01-13 | 8.34 |
| 2004-01-12 | 7.91 |
| 2004-01-09 | 6.20 |
| 2004-01-08 | 3.20 |
| 2004-01-07 | 4.06 |
| 2004-01-06 | 4.06 |
| 2004-01-05 | 3.63 |
| 2004-01-02 | -0.22 |
| 2003-12-31 | -1.94 |
| 2003-12-30 | -2.79 |
| 2003-12-29 | -3.22 |
| 2003-12-24 | -3.65 |
| 2003-12-23 | -4.93 |
| 2003-12-22 | -5.79 |
| 2003-12-19 | -6.22 |
| 2003-12-18 | -6.65 |
| 2003-12-17 | -5.36 |
| 2003-12-16 | -4.51 |
| 2003-12-15 | -2.36 |
| 2003-12-12 | -2.36 |
| 2003-12-11 | -2.36 |
| 2003-12-10 | -7.50 |
| 2003-12-09 | -7.50 |
| 2003-12-08 | -8.36 |
| 2003-12-05 | -4.51 |
| 2003-12-04 | -4.51 |
| 2003-12-03 | -2.36 |
| 2003-12-02 | -2.36 |
| 2003-12-01 | -1.94 |
| 2003-11-28 | -2.79 |
| 2003-11-27 | -4.93 |
| 2003-11-26 | -4.93 |
| 2003-11-25 | -4.93 |
| 2003-11-24 | -5.79 |
| 2003-11-21 | -5.36 |
| 2003-11-20 | -5.36 |
| 2003-11-19 | -6.22 |
| 2003-11-18 | -4.51 |
| 2003-11-17 | -2.36 |
| 2003-11-14 | 0.63 |
| 2003-11-13 | 1.49 |
| 2003-11-12 | 0.20 |
| 2003-11-11 | 0.63 |
| 2003-11-10 | 1.49 |
| 2003-11-07 | 2.35 |
| 2003-11-06 | 1.49 |
| 2003-11-05 | 4.49 |
| 2003-11-04 | 4.49 |
| 2003-11-03 | 5.34 |
| 2003-10-31 | 3.20 |
| 2003-10-30 | 1.92 |
| 2003-10-29 | 2.35 |
| 2003-10-28 | 1.92 |
| 2003-10-27 | -0.22 |
| 2003-10-24 | 0.63 |
| 2003-10-23 | 1.92 |
| 2003-10-22 | 5.77 |
| 2003-10-21 | 6.20 |
| 2003-10-20 | 5.34 |
| 2003-10-17 | 4.91 |
| 2003-10-16 | 4.49 |
| 2003-10-15 | 6.20 |
| 2003-10-14 | 5.34 |
| 2003-10-13 | 6.63 |
| 2003-10-10 | 5.77 |
| 2003-10-09 | 1.92 |
| 2003-10-08 | 1.06 |
| 2003-10-07 | 1.06 |
| 2003-10-06 | 1.92 |
| 2003-10-03 | 0.20 |
| 2003-10-02 | -1.08 |
| 2003-09-30 | -3.22 |
| 2003-09-29 | -3.65 |
| 2003-09-26 | -1.53 |
| 2003-09-25 | -1.10 |
| 2003-09-24 | -0.25 |
| 2003-09-23 | -4.07 |
| 2003-09-22 | -5.35 |
| 2003-09-19 | -4.92 |
| 2003-09-18 | -2.80 |
| 2003-09-17 | -0.68 |
| 2003-09-16 | -1.95 |
| 2003-09-15 | -2.37 |
| 2003-09-11 | -4.07 |
| 2003-09-10 | -4.50 |
| 2003-09-09 | -1.53 |
| 2003-09-08 | -0.25 |
| 2003-09-05 | 0.60 |
| 2003-09-04 | 1.45 |
| 2003-09-03 | 0.60 |
| 2003-09-02 | -1.53 |
| 2003-09-01 | -1.95 |
| 2003-08-29 | -2.37 |
| 2003-08-28 | -3.22 |
| 2003-08-27 | -3.65 |
| 2003-08-26 | -3.22 |
| 2003-08-25 | -2.80 |
| 2003-08-22 | -4.50 |
| 2003-08-21 | -6.62 |
| 2003-08-20 | -7.89 |
| 2003-08-19 | -9.17 |
| 2003-08-18 | -9.17 |
| 2003-08-15 | -11.71 |
| 2003-08-14 | -12.56 |
| 2003-08-13 | -12.99 |
| 2003-08-12 | -13.83 |
| 2003-08-11 | -15.11 |
| 2003-08-08 | -16.13 |
| 2003-08-07 | -16.30 |
| 2003-08-06 | -15.62 |
| 2003-08-05 | -12.99 |
| 2003-08-04 | -12.56 |
| 2003-08-01 | -12.56 |
| 2003-07-31 | -13.41 |
| 2003-07-30 | -13.41 |
| 2003-07-29 | -12.56 |
| 2003-07-28 | -12.99 |
| 2003-07-25 | -15.11 |
| 2003-07-24 | -15.11 |
| 2003-07-23 | -15.11 |
| 2003-07-22 | -14.68 |
| 2003-07-21 | -12.99 |
| 2003-07-18 | -11.29 |
| 2003-07-17 | -12.14 |
| 2003-07-16 | -10.86 |
| 2003-07-15 | -12.56 |
| 2003-07-14 | -13.83 |
| 2003-07-11 | -16.81 |
| 2003-07-10 | -15.28 |
| 2003-07-09 | -15.45 |
| 2003-07-08 | -15.79 |
| 2003-07-07 | -17.15 |
| 2003-07-04 | -18.67 |
| 2003-07-03 | -18.67 |
| 2003-07-02 | -19.35 |
| 2003-06-30 | -19.35 |
| 2003-06-27 | -19.52 |
| 2003-06-26 | -20.03 |
| 2003-06-25 | -20.03 |
| 2003-06-24 | -20.03 |
| 2003-06-23 | -18.16 |
| 2003-06-20 | -17.32 |
| 2003-06-19 | -17.32 |
| 2003-06-18 | -17.49 |
| 2003-06-17 | -16.81 |
| 2003-06-16 | -17.32 |
| 2003-06-13 | -17.49 |
| 2003-06-12 | -17.49 |
| 2003-06-11 | -17.32 |
| 2003-06-10 | -17.49 |
| 2003-06-09 | -17.32 |
| 2003-06-06 | -17.32 |
| 2003-06-05 | -17.99 |
| 2003-06-03 | -17.49 |
| 2003-06-02 | -17.82 |
| 2003-05-30 | -19.52 |
| 2003-05-29 | -19.69 |
| 2003-05-28 | -19.01 |
| 2003-05-27 | -19.35 |
| 2003-05-26 | -17.82 |
| 2003-05-23 | -19.86 |
| 2003-05-22 | -22.41 |
| 2003-05-21 | -23.09 |
| 2003-05-20 | -23.43 |
| 2003-05-19 | -22.75 |
| 2003-05-16 | -22.24 |
| 2003-05-15 | -21.56 |
| 2003-05-14 | -21.90 |
| 2003-05-13 | -20.20 |
| 2003-05-12 | -21.59 |
| 2003-05-09 | -23.91 |
| 2003-05-07 | -26.06 |
| 2003-05-06 | -26.06 |
| 2003-05-05 | -25.56 |
| 2003-05-02 | -27.05 |
| 2003-04-30 | -28.21 |
| 2003-04-29 | -27.38 |
| 2003-04-28 | -30.36 |
| 2003-04-25 | -31.02 |
| 2003-04-24 | -31.02 |
| 2003-04-23 | -30.36 |
| 2003-04-22 | -29.37 |
| 2003-04-17 | -29.53 |
| 2003-04-16 | -28.71 |
| 2003-04-15 | -28.21 |
| 2003-04-14 | -30.20 |
| 2003-04-11 | -28.87 |
| 2003-04-10 | -29.20 |
| 2003-04-09 | -29.04 |
| 2003-04-08 | -27.05 |
| 2003-04-07 | -25.23 |
| 2003-04-04 | -27.05 |
| 2003-04-03 | -29.20 |
| 2003-04-02 | -27.71 |
| 2003-04-01 | -28.71 |
| 2003-03-31 | -29.70 |
| 2003-03-28 | -27.22 |
| 2003-03-27 | -27.22 |
| 2003-03-26 | -25.56 |
| 2003-03-25 | -26.06 |
| 2003-03-24 | -25.56 |
| 2003-03-21 | -23.25 |
| 2003-03-20 | -22.75 |
| 2003-03-19 | -23.41 |
| 2003-03-18 | -27.55 |
| 2003-03-17 | -29.20 |
| 2003-03-14 | -27.55 |
| 2003-03-13 | -30.03 |
| 2003-03-12 | -29.37 |
| 2003-03-11 | -29.53 |
| 2003-03-10 | -29.04 |
| 2003-03-07 | -26.23 |
| 2003-03-06 | -25.23 |
| 2003-03-05 | -23.58 |
| 2003-03-04 | -23.25 |
| 2003-03-03 | -21.43 |
| 2003-02-28 | -22.75 |
| 2003-02-27 | -22.75 |
| 2003-02-26 | -23.41 |
| 2003-02-25 | -23.08 |
| 2003-02-24 | -21.59 |
| 2003-02-21 | -20.60 |
| 2003-02-20 | -19.44 |
| 2003-02-19 | -17.29 |
| 2003-02-18 | -17.29 |
| 2003-02-17 | -17.95 |
| 2003-02-14 | -20.60 |
| 2003-02-13 | -20.93 |
| 2003-02-12 | -18.45 |
| 2003-02-11 | -20.60 |
| 2003-02-10 | -20.60 |
| 2003-02-07 | -22.26 |
| 2003-02-06 | -22.26 |
| 2003-02-05 | -21.76 |
| 2003-02-04 | -19.61 |
| 2003-01-30 | -18.95 |
| 2003-01-29 | -19.11 |
| 2003-01-28 | -18.45 |
| 2003-01-27 | -19.28 |
| 2003-01-24 | -17.46 |
| 2003-01-23 | -16.47 |
| 2003-01-22 | -16.88 |
| 2003-01-21 | -17.29 |
| 2003-01-20 | -17.62 |
| 2003-01-17 | -16.88 |
| 2003-01-16 | -14.81 |
| 2003-01-15 | -12.74 |
| 2003-01-14 | -13.99 |
| 2003-01-13 | -13.57 |
| 2003-01-10 | -15.23 |
| 2003-01-09 | -16.05 |
| 2003-01-08 | -16.05 |
| 2003-01-07 | -16.47 |
| 2003-01-06 | -15.64 |
| 2003-01-03 | -15.64 |
| 2003-01-02 | -19.11 |
| 2002-12-31 | -19.28 |
| 2002-12-30 | -20.11 |
| 2002-12-27 | -18.12 |
| 2002-12-24 | -16.88 |
| 2002-12-23 | -16.47 |
| 2002-12-20 | -15.64 |
| 2002-12-19 | -17.29 |
| 2002-12-18 | -17.29 |
| 2002-12-17 | -14.40 |
| 2002-12-16 | -15.23 |
| 2002-12-13 | -15.23 |
| 2002-12-12 | -14.81 |
| 2002-12-11 | -14.81 |
| 2002-12-10 | -15.23 |
| 2002-12-09 | -15.64 |
| 2002-12-06 | -14.40 |
| 2002-12-05 | -13.99 |
| 2002-12-04 | -12.74 |
| 2002-12-03 | -9.02 |
| 2002-12-02 | -8.61 |
| 2002-11-29 | -9.44 |
| 2002-11-28 | -9.44 |
| 2002-11-27 | -12.74 |
| 2002-11-26 | -11.92 |
| 2002-11-25 | -11.09 |
| 2002-11-22 | -11.50 |
| 2002-11-21 | -12.74 |
| 2002-11-20 | -13.57 |
| 2002-11-19 | -14.40 |
| 2002-11-18 | -15.64 |
| 2002-11-15 | -13.99 |
| 2002-11-14 | -16.88 |
| 2002-11-13 | -18.62 |
| 2002-11-12 | -18.62 |
| 2002-11-11 | -18.78 |
| 2002-11-08 | -16.47 |
| 2002-11-07 | -15.23 |
| 2002-11-06 | -16.47 |
| 2002-11-05 | -17.29 |
| 2002-11-04 | -16.47 |
| 2002-11-01 | -20.27 |
| 2002-10-31 | -20.60 |
| 2002-10-30 | -19.61 |
| 2002-10-29 | -18.12 |
| 2002-10-28 | -14.40 |
| 2002-10-25 | -16.47 |
| 2002-10-24 | -17.79 |
| 2002-10-23 | -18.62 |
| 2002-10-22 | -21.43 |
| 2002-10-21 | -21.76 |
| 2002-10-18 | -20.77 |
| 2002-10-17 | -22.42 |
| 2002-10-16 | -24.90 |
| 2002-10-15 | -25.73 |
| 2002-10-11 | -30.69 |
| 2002-10-10 | -31.52 |
| 2002-10-09 | -29.20 |
| 2002-10-08 | -29.86 |
| 2002-10-07 | -30.36 |
| 2002-10-04 | -29.37 |
| 2002-10-03 | -29.20 |
| 2002-10-02 | -26.56 |
| 2002-09-30 | -25.23 |
| 2002-09-27 | -21.78 |
| 2002-09-26 | -22.59 |
| 2002-09-25 | -24.23 |
| 2002-09-24 | -24.39 |
| 2002-09-23 | -23.58 |
| 2002-09-20 | -23.09 |
| 2002-09-19 | -20.79 |
| 2002-09-18 | -19.65 |
| 2002-09-17 | -17.77 |
| 2002-09-16 | -20.14 |
| 2002-09-13 | -16.13 |
| 2002-09-12 | -14.08 |
| 2002-09-11 | -14.49 |
| 2002-09-10 | -14.90 |
| 2002-09-09 | -16.54 |
| 2002-09-06 | -16.13 |
| 2002-09-05 | -16.54 |
| 2002-09-04 | -14.90 |
| 2002-09-03 | -15.72 |
| 2002-09-02 | -15.31 |
| 2002-08-30 | -13.68 |
| 2002-08-29 | -13.68 |
| 2002-08-28 | -12.86 |
| 2002-08-27 | -11.63 |
| 2002-08-26 | -9.99 |
| 2002-08-23 | -9.99 |
| 2002-08-22 | -9.18 |
| 2002-08-21 | -8.77 |
| 2002-08-20 | -9.99 |
| 2002-08-19 | -14.49 |
| 2002-08-16 | -13.27 |
| 2002-08-15 | -13.68 |
| 2002-08-14 | -15.72 |
| 2002-08-13 | -14.08 |
| 2002-08-12 | -16.54 |
| 2002-08-09 | -15.31 |
| 2002-08-08 | -13.27 |
| 2002-08-07 | -12.45 |
| 2002-08-06 | -14.49 |
| 2002-08-05 | -12.45 |
| 2002-08-02 | -10.40 |
| 2002-08-01 | -8.36 |
| 2002-07-31 | -6.72 |
| 2002-07-30 | -7.54 |
| 2002-07-29 | -8.36 |
| 2002-07-26 | -11.63 |
| 2002-07-25 | -10.40 |
| 2002-07-24 | -7.54 |
| 2002-07-23 | -4.27 |
| 2002-07-22 | -7.54 |
| 2002-07-19 | -4.67 |
| 2002-07-18 | -3.45 |
| 2002-07-17 | -5.08 |
| 2002-07-16 | -4.27 |
| 2002-07-15 | -1.40 |
| 2002-07-12 | -1.81 |
| 2002-07-11 | -3.04 |
| 2002-07-10 | -0.17 |
| 2002-07-09 | -0.17 |
| 2002-07-08 | -0.17 |
| 2002-07-05 | 0.64 |
| 2002-07-04 | -1.40 |
| 2002-07-03 | -5.08 |
| 2002-07-02 | -6.31 |
| 2002-06-28 | -4.67 |
| 2002-06-27 | -4.27 |
| 2002-06-26 | -6.72 |
| 2002-06-25 | -4.27 |
| 2002-06-24 | -3.45 |
| 2002-06-21 | -2.22 |
| 2002-06-20 | -0.58 |
| 2002-06-19 | -0.58 |
| 2002-06-18 | 2.28 |
| 2002-06-17 | 3.10 |
| 2002-06-14 | 4.33 |
| 2002-06-13 | 5.14 |
| 2002-06-12 | 4.33 |
| 2002-06-11 | 5.14 |
| 2002-06-10 | 6.37 |
| 2002-06-07 | 6.37 |
| 2002-06-06 | 7.19 |
| 2002-06-05 | 7.60 |
| 2002-06-04 | 6.78 |
| 2002-06-03 | 6.78 |
| 2002-05-31 | 6.78 |
| 2002-05-30 | 7.19 |
| 2002-05-29 | 8.83 |
| 2002-05-28 | 10.46 |
| 2002-05-27 | 10.87 |
| 2002-05-24 | 10.87 |
| 2002-05-23 | 12.10 |
| 2002-05-22 | 14.96 |
| 2002-05-21 | 13.74 |
| 2002-05-17 | 15.78 |
| 2002-05-16 | 14.55 |
| 2002-05-15 | 14.55 |
| 2002-05-14 | 12.10 |
| 2002-05-13 | 13.38 |
| 2002-05-10 | 12.17 |
| 2002-05-09 | 12.57 |
| 2002-05-08 | 13.38 |
| 2002-05-07 | 14.18 |
| 2002-05-06 | 12.57 |
| 2002-05-03 | 12.17 |
| 2002-05-02 | 13.38 |
| 2002-04-30 | 10.16 |
| 2002-04-29 | 8.55 |
| 2002-04-26 | 8.55 |
| 2002-04-25 | 10.16 |
| 2002-04-24 | 11.77 |
| 2002-04-23 | 10.16 |
| 2002-04-22 | 8.15 |
| 2002-04-19 | 10.56 |
| 2002-04-18 | 10.56 |
| 2002-04-17 | 9.36 |
| 2002-04-16 | 4.93 |
| 2002-04-15 | 4.13 |
| 2002-04-12 | 4.13 |
| 2002-04-11 | 5.33 |
| 2002-04-10 | 4.53 |
| 2002-04-09 | 5.74 |
| 2002-04-08 | 6.14 |
| 2002-04-04 | 8.55 |
| 2002-04-03 | 7.75 |
| 2002-04-02 | 8.55 |
| 2002-03-28 | 10.56 |
| 2002-03-27 | 10.56 |
| 2002-03-26 | 8.15 |
| 2002-03-25 | 8.95 |
| 2002-03-22 | 9.36 |
| 2002-03-21 | 7.75 |
| 2002-03-20 | 9.76 |
| 2002-03-19 | 10.56 |
| 2002-03-18 | 10.96 |
| 2002-03-15 | 10.56 |
| 2002-03-14 | 11.37 |
| 2002-03-13 | 10.56 |
| 2002-03-12 | 12.17 |
| 2002-03-11 | 12.57 |
| 2002-03-08 | 11.37 |
| 2002-03-07 | 11.77 |
| 2002-03-06 | 9.36 |
| 2002-03-05 | 9.36 |
| 2002-03-04 | 6.14 |
| 2002-03-01 | 2.52 |
| 2002-02-28 | 2.12 |
| 2002-02-27 | 4.53 |
| 2002-02-26 | 3.32 |
| 2002-02-25 | 4.93 |
| 2002-02-22 | 7.75 |
| 2002-02-21 | 9.36 |
| 2002-02-20 | 9.36 |
| 2002-02-19 | 8.95 |
| 2002-02-18 | 11.77 |
| 2002-02-15 | 9.76 |
| 2002-02-11 | 10.16 |
| 2002-02-08 | 8.15 |
| 2002-02-07 | 8.15 |
| 2002-02-06 | 11.77 |
| 2002-02-05 | 12.17 |
| 2002-02-04 | 14.18 |
| 2002-02-01 | 14.18 |
| 2002-01-31 | 16.19 |
| 2002-01-30 | 16.99 |
| 2002-01-29 | 20.61 |
| 2002-01-28 | 15.79 |
| 2002-01-25 | 15.79 |
| 2002-01-24 | 16.59 |
| 2002-01-23 | 16.99 |
| 2002-01-22 | 16.99 |
| 2002-01-21 | 19.81 |
| 2002-01-18 | 17.80 |
| 2002-01-17 | 18.60 |
| 2002-01-16 | 16.19 |
| 2002-01-15 | 16.99 |
| 2002-01-14 | 19.00 |
| 2002-01-11 | 19.81 |
| 2002-01-10 | 22.62 |
| 2002-01-09 | 24.63 |
| 2002-01-08 | 25.03 |
| 2002-01-07 | 26.64 |
| 2002-01-04 | 23.83 |
| 2002-01-03 | 20.61 |
| 2002-01-02 | 20.21 |
| 2001-12-31 | 21.01 |
| 2001-12-28 | 21.42 |
| 2001-12-27 | 19.81 |
| 2001-12-24 | 18.60 |
| 2001-12-21 | 18.60 |
| 2001-12-20 | 22.62 |
| 2001-12-19 | 22.62 |
| 2001-12-18 | 21.42 |
| 2001-12-17 | 20.21 |
| 2001-12-14 | 19.00 |
| 2001-12-13 | 20.61 |
| 2001-12-12 | 24.23 |
| 2001-12-11 | 21.42 |
| 2001-12-10 | 23.43 |
| 2001-12-07 | 23.43 |
| 2001-12-06 | 23.43 |
| 2001-12-05 | 23.02 |
| 2001-12-04 | 18.20 |
| 2001-12-03 | 14.18 |
| 2001-11-30 | 16.19 |
| 2001-11-29 | 12.57 |
| 2001-11-28 | 12.97 |
| 2001-11-27 | 16.59 |
| 2001-11-26 | 17.80 |
| 2001-11-23 | 15.79 |
| 2001-11-22 | 15.79 |
| 2001-11-21 | 16.59 |
| 2001-11-20 | 19.41 |
| 2001-11-19 | 21.42 |
| 2001-11-16 | 20.61 |
| 2001-11-15 | 17.80 |
| 2001-11-14 | 12.57 |
| 2001-11-13 | 8.15 |
| 2001-11-12 | 7.75 |
| 2001-11-09 | 7.75 |
| 2001-11-08 | 6.54 |
| 2001-11-07 | 2.52 |
| 2001-11-06 | 4.53 |
| 2001-11-05 | 4.93 |
| 2001-11-02 | 2.12 |
| 2001-11-01 | 2.52 |
| 2001-10-31 | 1.72 |
| 2001-10-30 | 1.31 |
| 2001-10-29 | 2.12 |
| 2001-10-26 | 4.93 |
| 2001-10-24 | 4.13 |
| 2001-10-23 | 3.73 |
| 2001-10-22 | -0.29 |
| 2001-10-19 | -1.90 |
| 2001-10-18 | 0.91 |
| 2001-10-17 | 4.93 |
| 2001-10-16 | -1.50 |
| 2001-10-15 | -2.30 |
| 2001-10-12 | -1.50 |
| 2001-10-11 | 0.91 |
| 2001-10-10 | -1.90 |
| 2001-10-09 | -0.70 |
| 2001-10-08 | -5.12 |
| 2001-10-05 | -1.50 |
| 2001-10-04 | -5.12 |
| 2001-10-03 | -7.95 |
| 2001-09-28 | -7.55 |
| 2001-09-27 | -8.75 |
| 2001-09-26 | -12.73 |
| 2001-09-25 | -13.13 |
| 2001-09-24 | -15.12 |
| 2001-09-21 | -19.11 |
| 2001-09-20 | -15.12 |
| 2001-09-19 | -11.54 |
| 2001-09-18 | -14.72 |
| 2001-09-17 | -14.72 |
| 2001-09-14 | -11.14 |
| 2001-09-13 | -10.34 |
| 2001-09-12 | -13.13 |
| 2001-09-11 | -0.38 |
| 2001-09-10 | -1.17 |
| 2001-09-07 | -0.78 |
| 2001-09-06 | 4.40 |
| 2001-09-05 | 6.80 |
| 2001-09-04 | 7.99 |
| 2001-09-03 | 5.60 |
| 2001-08-31 | 6.00 |
| 2001-08-30 | 9.59 |
| 2001-08-29 | 10.38 |
| 2001-08-28 | 9.98 |
| 2001-08-27 | 8.79 |
| 2001-08-24 | 6.80 |
| 2001-08-23 | 6.40 |
| 2001-08-22 | 3.61 |
| 2001-08-21 | 4.01 |
| 2001-08-20 | 7.59 |
| 2001-08-17 | 11.18 |
| 2001-08-16 | 9.19 |
| 2001-08-15 | 8.79 |
| 2001-08-14 | 7.99 |
| 2001-08-13 | 3.61 |
| 2001-08-10 | 8.39 |
| 2001-08-09 | 7.59 |
| 2001-08-08 | 13.97 |
| 2001-08-07 | 16.36 |
| 2001-08-06 | 17.55 |
| 2001-08-03 | 17.95 |
| 2001-08-02 | 21.54 |
| 2001-08-01 | 22.34 |
| 2001-07-31 | 19.95 |
| 2001-07-30 | 16.36 |
| 2001-07-27 | 17.16 |
| 2001-07-26 | 15.96 |
| 2001-07-24 | 20.34 |
| 2001-07-23 | 22.74 |
| 2001-07-20 | 22.34 |
| 2001-07-19 | 20.74 |
| 2001-07-18 | 22.34 |
| 2001-07-17 | 21.54 |
| 2001-07-16 | 19.55 |
| 2001-07-13 | 19.15 |
| 2001-07-12 | 21.54 |
| 2001-07-11 | 21.54 |
| 2001-07-10 | 21.94 |
| 2001-07-09 | 20.74 |
| 2001-07-05 | 23.93 |
| 2001-07-04 | 27.12 |
| 2001-07-03 | 25.92 |
| 2001-06-29 | 25.52 |
| 2001-06-28 | 23.53 |
| 2001-06-27 | 24.73 |
| 2001-06-26 | 25.52 |
| 2001-06-22 | 27.12 |
| 2001-06-21 | 29.91 |
| 2001-06-20 | 28.31 |
| 2001-06-19 | 29.51 |
| 2001-06-18 | 29.51 |
| 2001-06-15 | 29.51 |
| 2001-06-14 | 32.30 |
| 2001-06-13 | 34.69 |
| 2001-06-12 | 35.09 |
| 2001-06-11 | 37.48 |
| 2001-06-08 | 39.87 |
| 2001-06-07 | 40.27 |
| 2001-06-06 | 37.88 |
| 2001-06-05 | 37.48 |
| 2001-06-04 | 35.09 |
| 2001-06-01 | 34.29 |
| 2001-05-31 | 33.89 |
| 2001-05-30 | 35.49 |
| 2001-05-29 | 37.88 |
| 2001-05-28 | 37.88 |
| 2001-05-25 | 37.48 |
| 2001-05-24 | 39.07 |
| 2001-05-23 | 39.87 |
| 2001-05-22 | 39.47 |
| 2001-05-21 | 37.88 |
| 2001-05-18 | 35.89 |
| 2001-05-17 | 39.07 |
| 2001-05-16 | 37.08 |
| 2001-05-15 | 35.89 |
| 2001-05-14 | 34.74 |
| 2001-05-11 | 36.70 |
| 2001-05-10 | 37.49 |
| 2001-05-09 | 37.09 |
| 2001-05-08 | 36.31 |
| 2001-05-07 | 36.70 |
| 2001-05-04 | 33.17 |
| 2001-05-03 | 35.52 |
| 2001-05-02 | 35.92 |
| 2001-04-27 | 32.38 |
| 2001-04-26 | 31.60 |
| 2001-04-25 | 32.38 |
| 2001-04-24 | 35.13 |
| 2001-04-23 | 35.52 |
| 2001-04-20 | 37.88 |
| 2001-04-19 | 41.02 |
| 2001-04-18 | 33.95 |
| 2001-04-17 | 27.67 |
| 2001-04-12 | 29.24 |
| 2001-04-11 | 25.31 |
| 2001-04-10 | 17.85 |
| 2001-04-09 | 20.20 |
| 2001-04-06 | 22.56 |
| 2001-04-04 | 22.95 |
| 2001-04-03 | 27.67 |
| 2001-04-02 | 29.63 |
| 2001-03-30 | 28.06 |
| 2001-03-29 | 26.49 |
| 2001-03-28 | 27.67 |
| 2001-03-27 | 26.88 |
| 2001-03-26 | 30.42 |
| 2001-03-23 | 28.06 |
| 2001-03-22 | 26.10 |
| 2001-03-21 | 30.42 |
| 2001-03-20 | 31.20 |
| 2001-03-19 | 33.95 |
| 2001-03-16 | 33.95 |
| 2001-03-15 | 35.13 |
| 2001-03-14 | 31.99 |
| 2001-03-13 | 33.17 |
| 2001-03-12 | 35.52 |
| 2001-03-09 | 39.06 |
| 2001-03-08 | 39.45 |
| 2001-03-07 | 40.63 |
| 2001-03-06 | 40.63 |
| 2001-03-05 | 38.27 |
| 2001-03-02 | 39.06 |
| 2001-03-01 | 42.20 |
| 2001-02-28 | 45.34 |
| 2001-02-27 | 41.42 |
| 2001-02-26 | 41.02 |
| 2001-02-23 | 42.59 |
| 2001-02-22 | 44.17 |
| 2001-02-21 | 47.70 |
| 2001-02-20 | 49.27 |
| 2001-02-19 | 49.66 |
| 2001-02-16 | 50.45 |
| 2001-02-15 | 50.06 |
| 2001-02-14 | 52.02 |
| 2001-02-13 | 52.41 |
| 2001-02-12 | 52.02 |
| 2001-02-09 | 56.34 |
| 2001-02-08 | 57.13 |
| 2001-02-07 | 59.49 |
| 2001-02-06 | 57.13 |
| 2001-02-05 | 59.49 |
| 2001-02-02 | 61.84 |
| 2001-02-01 | 62.63 |
| 2001-01-31 | 61.06 |
| 2001-01-30 | 57.13 |
| 2001-01-29 | 62.63 |
| 2001-01-23 | 64.20 |
| 2001-01-22 | 66.56 |
| 2001-01-19 | 63.41 |
| 2001-01-18 | 55.56 |
| 2001-01-17 | 53.20 |
| 2001-01-16 | 53.59 |
| 2001-01-15 | 52.41 |
| 2001-01-12 | 52.81 |
| 2001-01-11 | 50.06 |
| 2001-01-10 | 54.38 |
| 2001-01-09 | 53.99 |
| 2001-01-08 | 51.24 |
| 2001-01-05 | 54.77 |
| 2001-01-04 | 55.56 |
| 2001-01-03 | 48.88 |
| 2001-01-02 | 50.84 |
| 2000-12-29 | 52.81 |
| 2000-12-28 | 49.27 |
| 2000-12-27 | 48.88 |
| 2000-12-22 | 49.66 |
| 2000-12-21 | 48.49 |
| 2000-12-20 | 51.63 |
| 2000-12-19 | 56.34 |
| 2000-12-18 | 53.99 |
| 2000-12-15 | 53.99 |
| 2000-12-14 | 61.06 |
| 2000-12-13 | 61.84 |
| 2000-12-12 | 57.13 |
| 2000-12-11 | 58.70 |
| 2000-12-08 | 53.99 |
| 2000-12-07 | 51.63 |
| 2000-12-06 | 53.20 |
| 2000-12-05 | 46.52 |
| 2000-12-04 | 47.70 |
| 2000-12-01 | 49.27 |
| 2000-11-30 | 46.52 |
| 2000-11-29 | 52.02 |
| 2000-11-28 | 57.13 |
| 2000-11-27 | 55.95 |
| 2000-11-24 | 55.16 |
| 2000-11-23 | 54.38 |
| 2000-11-22 | 55.16 |
| 2000-11-21 | 58.70 |
| 2000-11-20 | 60.27 |
| 2000-11-17 | 57.91 |
| 2000-11-16 | 60.27 |
| 2000-11-15 | 58.70 |
| 2000-11-14 | 57.91 |
| 2000-11-13 | 55.16 |
| 2000-11-10 | 61.06 |
| 2000-11-09 | 64.20 |
| 2000-11-08 | 66.56 |
| 2000-11-07 | 69.70 |
| 2000-11-06 | 64.20 |
| 2000-11-03 | 64.99 |
| 2000-11-02 | 62.63 |
| 2000-11-01 | 61.84 |
| 2000-10-31 | 52.02 |
| 2000-10-30 | 51.24 |
| 2000-10-27 | 52.02 |
| 2000-10-26 | 53.59 |
| 2000-10-25 | 53.99 |
| 2000-10-24 | 53.59 |
| 2000-10-23 | 52.02 |
| 2000-10-20 | 51.24 |
| 2000-10-19 | 46.13 |
| 2000-10-18 | 41.81 |
| 2000-10-17 | 49.27 |
| 2000-10-16 | 54.38 |
| 2000-10-13 | 53.59 |
| 2000-10-12 | 56.74 |
| 2000-10-11 | 58.70 |
| 2000-10-10 | 61.06 |
| 2000-10-09 | 63.41 |
| 2000-10-05 | 68.13 |
| 2000-10-04 | 64.99 |
| 2000-10-03 | 63.40 |
| 2000-09-29 | 61.83 |
| 2000-09-28 | 59.49 |
| 2000-09-27 | 61.83 |
| 2000-09-26 | 57.93 |
| 2000-09-25 | 59.49 |
| 2000-09-22 | 53.23 |
| 2000-09-21 | 59.49 |
| 2000-09-20 | 61.05 |
| 2000-09-19 | 63.40 |
| 2000-09-18 | 60.27 |
| 2000-09-15 | 64.96 |
| 2000-09-14 | 68.09 |
| 2000-09-12 | 70.43 |
| 2000-09-11 | 75.13 |
| 2000-09-08 | 78.25 |
| 2000-09-07 | 77.47 |
| 2000-09-06 | 78.25 |
| 2000-09-05 | 77.47 |
| 2000-09-04 | 79.82 |
| 2000-09-01 | 75.91 |
| 2000-08-31 | 72.00 |
| 2000-08-30 | 72.78 |
| 2000-08-29 | 69.65 |
| 2000-08-28 | 68.87 |
| 2000-08-25 | 74.34 |
| 2000-08-24 | 72.78 |
| 2000-08-23 | 75.91 |
| 2000-08-22 | 78.25 |
| 2000-08-21 | 76.69 |
| 2000-08-18 | 77.47 |
| 2000-08-17 | 84.51 |
| 2000-08-16 | 84.51 |
| 2000-08-15 | 81.38 |
| 2000-08-14 | 78.25 |
| 2000-08-11 | 79.03 |
| 2000-08-10 | 80.60 |
| 2000-08-09 | 80.60 |
| 2000-08-08 | 80.60 |
| 2000-08-07 | 82.16 |
| 2000-08-04 | 77.47 |
| 2000-08-03 | 75.13 |
| 2000-08-02 | 73.56 |
| 2000-08-01 | 69.65 |
| 2000-07-31 | 70.43 |
| 2000-07-28 | 75.13 |
| 2000-07-27 | 77.47 |
| 2000-07-26 | 80.60 |
| 2000-07-25 | 78.25 |
| 2000-07-24 | 86.07 |
| 2000-07-21 | 93.11 |
| 2000-07-20 | 89.98 |
| 2000-07-19 | 86.85 |
| 2000-07-18 | 82.94 |
| 2000-07-17 | 84.51 |
| 2000-07-14 | 86.07 |
| 2000-07-13 | 79.03 |
| 2000-07-12 | 79.82 |
| 2000-07-11 | 72.78 |
| 2000-07-10 | 72.78 |
| 2000-07-07 | 71.22 |
| 2000-07-06 | 68.87 |
| 2000-07-05 | 67.31 |
| 2000-07-04 | 60.27 |
| 2000-07-03 | 55.19 |
| 2000-06-30 | 53.23 |
| 2000-06-29 | 55.58 |
| 2000-06-28 | 57.93 |
| 2000-06-27 | 55.19 |
| 2000-06-26 | 54.41 |
| 2000-06-23 | 52.45 |
| 2000-06-22 | 54.41 |
| 2000-06-21 | 56.36 |
| 2000-06-20 | 54.41 |
| 2000-06-19 | 57.93 |
| 2000-06-16 | 59.49 |
| 2000-06-15 | 54.80 |
| 2000-06-14 | 53.23 |
| 2000-06-13 | 50.11 |
| 2000-06-12 | 51.28 |
| 2000-06-09 | 54.80 |
| 2000-06-08 | 49.33 |
| 2000-06-07 | 50.89 |
| 2000-06-05 | 50.50 |
| 2000-06-02 | 48.15 |
| 2000-06-01 | 45.81 |
| 2000-05-31 | 40.73 |
| 2000-05-30 | 29.39 |
| 2000-05-29 | 30.17 |
| 2000-05-26 | 28.22 |
| 2000-05-25 | 34.47 |
| 2000-05-24 | 38.38 |
| 2000-05-23 | 41.51 |
| 2000-05-22 | 43.46 |
| 2000-05-19 | 48.54 |
| 2000-05-18 | 52.84 |
| 2000-05-17 | 52.84 |
| 2000-05-16 | 54.80 |
| 2000-05-15 | 49.04 |
| 2000-05-12 | 49.74 |
| 2000-05-10 | 40.25 |
| 2000-05-09 | 42.71 |
| 2000-05-08 | 45.53 |
| 2000-05-05 | 49.74 |
| 2000-05-04 | 50.45 |
| 2000-05-03 | 53.96 |
| 2000-05-02 | 59.59 |
| 2000-04-28 | 59.59 |
| 2000-04-27 | 55.37 |
| 2000-04-26 | 49.74 |
| 2000-04-25 | 51.15 |
| 2000-04-20 | 54.67 |
| 2000-04-19 | 54.67 |
| 2000-04-18 | 58.18 |
| 2000-04-17 | 53.26 |
| 2000-04-14 | 72.24 |
| 2000-04-13 | 77.87 |
| 2000-04-12 | 83.49 |
| 2000-04-11 | 84.19 |
| 2000-04-10 | 91.22 |
| 2000-04-07 | 88.41 |
| 2000-04-06 | 85.60 |
| 2000-04-05 | 84.19 |
| 2000-04-03 | 93.33 |
| 2000-03-31 | 97.55 |
| 2000-03-30 | 99.66 |
| 2000-03-29 | 108.80 |
| 2000-03-28 | 110.91 |
| 2000-03-27 | 109.50 |
| 2000-03-24 | 103.88 |
| 2000-03-23 | 103.88 |
| 2000-03-22 | 94.74 |
| 2000-03-21 | 90.52 |
| 2000-03-20 | 84.19 |
| 2000-03-17 | 86.30 |
| 2000-03-16 | 82.08 |
| 2000-03-15 | 89.82 |
| 2000-03-14 | 93.33 |
| 2000-03-13 | 103.17 |
| 2000-03-10 | 105.99 |
| 2000-03-09 | 91.93 |
| 2000-03-08 | 91.22 |
| 2000-03-07 | 87.00 |
| 2000-03-06 | 84.19 |
| 2000-03-03 | 76.46 |
| 2000-03-02 | 70.83 |
| 2000-03-01 | 70.83 |
| 2000-02-29 | 71.54 |
| 2000-02-28 | 68.02 |
| 2000-02-25 | 74.35 |
| 2000-02-24 | 77.16 |
| 2000-02-23 | 68.73 |
| 2000-02-22 | 64.51 |
| 2000-02-21 | 67.32 |
| 2000-02-18 | 70.83 |
| 2000-02-17 | 74.35 |
| 2000-02-16 | 80.68 |
| 2000-02-15 | 74.35 |
| 2000-02-14 | 84.90 |
| 2000-02-11 | 99.66 |
| 2000-02-10 | 84.19 |
| 2000-02-09 | 79.97 |
| 2000-02-08 | 66.62 |
| 2000-02-03 | 62.40 |
| 2000-02-02 | 62.40 |
| 2000-02-01 | 60.99 |
| 2000-01-31 | 57.48 |
| 2000-01-28 | 65.21 |
| 2000-01-27 | 59.59 |
| 2000-01-26 | 51.15 |
| 2000-01-25 | 46.23 |
| 2000-01-24 | 46.23 |
| 2000-01-21 | 44.82 |
| 2000-01-20 | 47.64 |
| 2000-01-19 | 44.12 |
| 2000-01-18 | 50.45 |
| 2000-01-17 | 44.82 |
| 2000-01-14 | 46.93 |
| 2000-01-13 | 44.12 |
| 2000-01-12 | 46.93 |
| 2000-01-11 | 48.34 |
| 2000-01-10 | 49.74 |
| 2000-01-07 | 44.82 |
| 2000-01-06 | 42.71 |
| 2000-01-05 | 50.45 |
| 2000-01-04 | 61.70 |
| 2000-01-03 | 63.80 |
| 1999-12-30 | 58.88 |
| 1999-12-29 | 56.77 |
| 1999-12-28 | 60.99 |
| 1999-12-24 | 59.59 |
| 1999-12-23 | 55.37 |
| 1999-12-22 | 53.26 |
| 1999-12-21 | 54.67 |
| 1999-12-20 | 52.56 |
| 1999-12-17 | 47.64 |
| 1999-12-16 | 42.71 |
| 1999-12-15 | 44.82 |
| 1999-12-14 | 51.15 |
| 1999-12-13 | 53.26 |
| 1999-12-10 | 49.74 |
| 1999-12-09 | 47.64 |
| 1999-12-08 | 43.42 |
| 1999-12-07 | 44.12 |
| 1999-12-06 | 44.82 |
| 1999-12-03 | 43.42 |
| 1999-12-02 | 42.71 |
| 1999-12-01 | 37.79 |
| 1999-11-30 | 34.28 |
| 1999-11-29 | 34.28 |
| 1999-11-26 | 34.28 |
| 1999-11-25 | 30.06 |
| 1999-11-24 | 33.57 |
| 1999-11-23 | 36.74 |
| 1999-11-22 | 33.22 |
| 1999-11-19 | 37.44 |
| 1999-11-18 | 28.65 |
| 1999-11-17 | 30.06 |
| 1999-11-16 | 28.65 |
| 1999-11-15 | 24.79 |
| 1999-11-12 | 18.81 |
| 1999-11-11 | 14.24 |
| 1999-11-10 | 10.73 |
| 1999-11-09 | 7.56 |
| 1999-11-08 | 8.97 |
| 1999-11-05 | 9.67 |
| 1999-11-04 | 11.08 |
| 1999-11-03 | 10.02 |
| 1999-11-02 | 9.67 |
| 1999-11-01 | 9.67 |
| 1999-10-29 | 9.67 |
| 1999-10-28 | 8.97 |
| 1999-10-27 | 6.16 |
| 1999-10-26 | 8.27 |
| 1999-10-25 | 8.97 |
| 1999-10-22 | 11.43 |
| 1999-10-21 | 7.56 |
| 1999-10-20 | 6.86 |
| 1999-10-19 | 0.53 |
| 1999-10-15 | -1.23 |
| 1999-10-14 | -0.17 |
| 1999-10-13 | 0.18 |
| 1999-10-12 | 1.94 |
| 1999-10-11 | 5.45 |
| 1999-10-08 | 4.75 |
| 1999-10-07 | 3.70 |
| 1999-10-06 | 2.64 |
| 1999-10-05 | 1.94 |
| 1999-10-04 | 0.91 |
| 1999-09-30 | 0.91 |
| 1999-09-29 | 2.66 |
| 1999-09-28 | 1.96 |
| 1999-09-27 | 1.61 |
| 1999-09-24 | 4.40 |
| 1999-09-23 | 4.40 |
| 1999-09-22 | 4.40 |
| 1999-09-21 | 4.75 |
| 1999-09-20 | 5.10 |
| 1999-09-17 | 7.55 |
| 1999-09-15 | 6.50 |
| 1999-09-14 | 9.29 |
| 1999-09-13 | 9.64 |
| 1999-09-10 | 10.69 |
| 1999-09-09 | 10.69 |
| 1999-09-08 | 5.80 |
| 1999-09-07 | 6.15 |
| 1999-09-06 | 6.15 |
| 1999-09-03 | 4.40 |
| 1999-09-02 | 5.45 |
| 1999-09-01 | 5.80 |
| 1999-08-31 | 5.80 |
| 1999-08-30 | 7.90 |
| 1999-08-27 | 5.45 |
| 1999-08-26 | 7.90 |
| 1999-08-25 | 7.20 |
| 1999-08-24 | 7.20 |
| 1999-08-23 | 6.15 |
| 1999-08-20 | 5.80 |
| 1999-08-19 | 2.31 |
| 1999-08-18 | 0.21 |
| 1999-08-17 | -0.83 |
| 1999-08-16 | 0.91 |
| 1999-08-13 | -0.83 |
| 1999-08-12 | 1.26 |
| 1999-08-11 | -0.83 |
| 1999-08-10 | -0.48 |
| 1999-08-09 | 1.26 |
| 1999-08-06 | 1.96 |
| 1999-08-05 | 2.66 |
| 1999-08-04 | 6.15 |
| 1999-08-03 | 5.45 |
| 1999-08-02 | 5.10 |
| 1999-07-30 | 3.01 |
| 1999-07-29 | 0.56 |
| 1999-07-28 | 0.21 |
| 1999-07-27 | 0.21 |
| 1999-07-26 | -2.23 |
| 1999-07-23 | -0.83 |
| 1999-07-22 | 0.56 |
| 1999-07-21 | 1.96 |
| 1999-07-20 | 3.01 |
| 1999-07-19 | 0.21 |
| 1999-07-16 | -0.48 |
| 1999-07-15 | 0.56 |
| 1999-07-14 | -0.83 |
| 1999-07-13 | 2.31 |
| 1999-07-12 | 3.36 |
| 1999-07-09 | 6.15 |
| 1999-07-08 | 5.10 |
| 1999-07-07 | 3.36 |
| 1999-07-06 | 3.01 |
| 1999-07-05 | 4.05 |
| 1999-07-02 | 3.01 |
| 1999-06-30 | -1.88 |
| 1999-06-29 | -0.14 |
| 1999-06-28 | 1.96 |
| 1999-06-25 | 1.96 |
| 1999-06-24 | -0.83 |
| 1999-06-23 | -0.83 |
| 1999-06-22 | 1.61 |
| 1999-06-21 | 1.61 |
| 1999-06-17 | -0.83 |
| 1999-06-16 | -2.93 |
| 1999-06-15 | -5.72 |
| 1999-06-14 | -5.37 |
| 1999-06-11 | -3.98 |
| 1999-06-10 | -4.33 |
| 1999-06-09 | -4.33 |
| 1999-06-08 | -5.02 |
| 1999-06-07 | -6.42 |
| 1999-06-04 | -9.21 |
| 1999-06-03 | -7.12 |
| 1999-06-02 | -7.12 |
| 1999-06-01 | -8.17 |
| 1999-05-31 | -9.56 |
| 1999-05-28 | -9.56 |
| 1999-05-27 | -7.47 |
| 1999-05-26 | -6.07 |
| 1999-05-25 | -6.77 |
| 1999-05-24 | -6.42 |
| 1999-05-21 | -8.52 |
| 1999-05-20 | -7.47 |
| 1999-05-19 | -6.77 |
| 1999-05-18 | -3.63 |
| 1999-05-17 | -5.02 |
| 1999-05-14 | -2.58 |
| 1999-05-13 | 0.21 |
| 1999-05-12 | -0.48 |
| 1999-05-11 | -4.67 |
| 1999-05-10 | 0.03 |
| 1999-05-07 | -2.73 |
| 1999-05-06 | 1.76 |
| 1999-05-05 | 0.72 |
| 1999-05-04 | -1.69 |
| 1999-05-03 | -4.45 |
| 1999-04-30 | -4.11 |
| 1999-04-29 | -7.56 |
| 1999-04-28 | -7.21 |
| 1999-04-27 | -5.49 |
| 1999-04-26 | -7.21 |
| 1999-04-23 | -7.90 |
| 1999-04-22 | -7.21 |
| 1999-04-21 | -7.90 |
| 1999-04-20 | -9.97 |
| 1999-04-19 | -2.04 |
| 1999-04-16 | -6.52 |
| 1999-04-15 | -10.32 |
| 1999-04-14 | -9.28 |
| 1999-04-13 | -7.90 |
| 1999-04-12 | -8.94 |
| 1999-04-09 | -7.56 |
| 1999-04-08 | -10.66 |
| 1999-04-07 | -9.97 |
| 1999-04-01 | -14.11 |
| 1999-03-31 | -15.83 |
| 1999-03-30 | -15.15 |
| 1999-03-29 | -19.28 |
| 1999-03-26 | -18.59 |
| 1999-03-25 | -16.52 |
| 1999-03-24 | -16.52 |
| 1999-03-23 | -13.42 |
| 1999-03-22 | -13.42 |
| 1999-03-19 | -12.73 |
| 1999-03-18 | -16.87 |
| 1999-03-17 | -13.77 |
| 1999-03-16 | -12.73 |
| 1999-03-15 | -13.77 |
| 1999-03-12 | -16.87 |
| 1999-03-11 | -20.32 |
| 1999-03-10 | -17.56 |
| 1999-03-09 | -18.94 |
| 1999-03-08 | -22.04 |
| 1999-03-05 | -23.08 |
| 1999-03-04 | -25.15 |
| 1999-03-03 | -24.11 |
| 1999-03-02 | -24.46 |
| 1999-03-01 | -23.77 |
| 1999-02-26 | -25.84 |
| 1999-02-25 | -27.22 |
| 1999-02-24 | -27.91 |
| 1999-02-23 | -31.01 |
| 1999-02-22 | -31.01 |
| 1999-02-19 | -31.29 |
| 1999-02-15 | -29.98 |
| 1999-02-12 | -29.29 |
| 1999-02-11 | -32.12 |
| 1999-02-10 | -33.36 |
| 1999-02-09 | -31.43 |
| 1999-02-08 | -31.15 |
| 1999-02-05 | -29.98 |
| 1999-02-04 | -26.18 |
| 1999-02-03 | -26.87 |
| 1999-02-02 | -24.46 |
| 1999-02-01 | -24.11 |
| 1999-01-29 | -24.11 |
| 1999-01-28 | -25.49 |
| 1999-01-27 | -22.39 |
| 1999-01-26 | -23.42 |
| 1999-01-25 | -24.11 |
| 1999-01-22 | -22.73 |
| 1999-01-21 | -19.97 |
| 1999-01-20 | -18.25 |
| 1999-01-19 | -19.28 |
| 1999-01-18 | -19.28 |
| 1999-01-15 | -22.04 |
| 1999-01-14 | -23.42 |
| 1999-01-13 | -21.35 |
| 1999-01-12 | -17.90 |
| 1999-01-11 | -20.32 |
| 1999-01-08 | -19.63 |
| 1999-01-07 | -18.59 |
| 1999-01-06 | -21.70 |
| 1999-01-05 | -25.84 |
| 1999-01-04 | -26.53 |
| 1998-12-31 | -24.46 |
| 1998-12-30 | -24.80 |
| 1998-12-29 | -24.46 |
| 1998-12-28 | -24.11 |
| 1998-12-24 | -23.08 |
| 1998-12-23 | -25.49 |
| 1998-12-22 | -22.73 |
| 1998-12-21 | -22.04 |
| 1998-12-18 | -24.46 |
| 1998-12-17 | -25.84 |
| 1998-12-16 | -27.56 |
| 1998-12-15 | -27.22 |
| 1998-12-14 | -28.60 |
| 1998-12-11 | -28.60 |
| 1998-12-10 | -25.15 |
| 1998-12-09 | -25.49 |
| 1998-12-08 | -25.49 |
| 1998-12-07 | -24.11 |
| 1998-12-04 | -28.60 |
| 1998-12-03 | -26.87 |
| 1998-12-02 | -27.22 |
| 1998-12-01 | -27.56 |
| 1998-11-30 | -23.77 |
| 1998-11-27 | -19.28 |
| 1998-11-26 | -18.25 |
| 1998-11-25 | -18.25 |
| 1998-11-24 | -17.21 |
| 1998-11-23 | -21.35 |
| 1998-11-20 | -23.77 |
| 1998-11-19 | -22.04 |
| 1998-11-18 | -22.73 |
| 1998-11-17 | -24.11 |
| 1998-11-16 | -22.73 |
| 1998-11-13 | -25.84 |
| 1998-11-12 | -26.87 |
| 1998-11-11 | -24.46 |
| 1998-11-10 | -27.91 |
| 1998-11-09 | -29.29 |
| 1998-11-06 | -26.87 |
| 1998-11-05 | -24.11 |
| 1998-11-04 | -18.94 |
| 1998-11-03 | -22.04 |
| 1998-11-02 | -23.08 |
| 1998-10-30 | -23.42 |
| 1998-10-29 | -26.87 |
| 1998-10-27 | -27.56 |
| 1998-10-26 | -28.60 |
| 1998-10-23 | -29.63 |
| 1998-10-22 | -31.15 |
| 1998-10-21 | -30.67 |
| 1998-10-20 | -30.32 |
| 1998-10-19 | -31.29 |
| 1998-10-16 | -26.87 |
| 1998-10-15 | -34.32 |
| 1998-10-14 | -33.36 |
| 1998-10-13 | -31.70 |
| 1998-10-12 | -31.43 |
| 1998-10-09 | -36.81 |
| 1998-10-08 | -42.60 |
| 1998-10-07 | -46.33 |
| 1998-10-05 | -48.12 |
| 1998-09-30 | -44.26 |
| 1998-09-29 | -45.76 |
| 1998-09-28 | -44.67 |
| 1998-09-25 | -46.72 |
| 1998-09-24 | -45.62 |
| 1998-09-23 | -48.90 |
| 1998-09-22 | -50.27 |
| 1998-09-21 | -51.77 |
| 1998-09-18 | -49.45 |
| 1998-09-17 | -48.36 |
| 1998-09-16 | -46.44 |
| 1998-09-15 | -48.08 |
| 1998-09-14 | -49.31 |
| 1998-09-11 | -49.59 |
| 1998-09-10 | -48.08 |
| 1998-09-09 | -47.95 |
| 1998-09-08 | -45.08 |
| 1998-09-07 | -46.03 |
| 1998-09-04 | -51.50 |
| 1998-09-03 | -53.41 |
| 1998-09-02 | -53.28 |
| 1998-09-01 | -55.46 |
| 1998-08-31 | -54.09 |
| 1998-08-28 | -48.36 |
| 1998-08-27 | -47.40 |
| 1998-08-26 | -47.81 |
| 1998-08-25 | -47.81 |
| 1998-08-24 | -46.72 |
| 1998-08-21 | -48.08 |
| 1998-08-20 | -46.85 |
| 1998-08-19 | -48.08 |
| 1998-08-18 | -51.36 |
| 1998-08-14 | -51.36 |
| 1998-08-13 | -56.69 |
| 1998-08-12 | -54.91 |
| 1998-08-11 | -55.05 |
| 1998-08-10 | -54.78 |
| 1998-08-07 | -55.46 |
| 1998-08-06 | -54.37 |
| 1998-08-05 | -51.50 |
| 1998-08-04 | -50.82 |
| 1998-08-03 | -51.23 |
| 1998-07-31 | -49.18 |
| 1998-07-30 | -50.54 |
| 1998-07-29 | -52.05 |
| 1998-07-28 | -50.82 |
| 1998-07-27 | -49.31 |
| 1998-07-24 | -48.08 |
| 1998-07-23 | -47.40 |
| 1998-07-22 | -46.44 |
| 1998-07-21 | -45.90 |
| 1998-07-20 | -46.58 |
| 1998-07-17 | -44.67 |
| 1998-07-16 | -44.67 |
| 1998-07-15 | -46.58 |
| 1998-07-14 | -48.22 |
| 1998-07-13 | -48.49 |
| 1998-07-10 | -47.26 |
| 1998-07-09 | -44.53 |
| 1998-07-08 | -42.35 |
| 1998-07-07 | -45.35 |
| 1998-07-06 | -44.53 |
| 1998-07-03 | -43.03 |
| 1998-07-02 | -41.12 |
| 1998-06-30 | -44.12 |
| 1998-06-29 | -44.67 |
| 1998-06-26 | -44.12 |
| 1998-06-25 | -45.08 |
| 1998-06-24 | -48.77 |
| 1998-06-23 | -48.36 |
| 1998-06-22 | -48.36 |
| 1998-06-19 | -46.44 |
| 1998-06-18 | -47.95 |
| 1998-06-17 | -53.28 |
| 1998-06-16 | -57.10 |
| 1998-06-15 | -59.35 |
| 1998-06-12 | -54.37 |
| 1998-06-11 | -55.05 |
| 1998-06-10 | -53.55 |
| 1998-06-09 | -50.13 |
| 1998-06-08 | -48.22 |
| 1998-06-05 | -47.95 |
| 1998-06-04 | -48.08 |
| 1998-06-03 | -45.35 |
| 1998-06-02 | -47.40 |
| 1998-06-01 | -49.18 |
| 1998-05-29 | -44.67 |
| 1998-05-28 | -43.57 |
| 1998-05-27 | -43.30 |
| 1998-05-26 | -40.16 |
| 1998-05-25 | -41.25 |
| 1998-05-22 | -42.07 |
| 1998-05-21 | -41.12 |
| 1998-05-20 | -41.80 |
| 1998-05-19 | -42.21 |
| 1998-05-18 | -43.71 |
| 1998-05-15 | -43.16 |
| 1998-05-14 | -43.71 |
| 1998-05-13 | -43.85 |
| 1998-05-12 | -40.30 |
| 1998-05-11 | -39.20 |
| 1998-05-08 | -39.60 |
| 1998-05-07 | -39.74 |
| 1998-05-06 | -38.14 |
| 1998-05-05 | -37.20 |
| 1998-05-04 | -34.94 |
| 1998-05-01 | -34.94 |
| 1998-04-30 | -36.14 |
| 1998-04-29 | -34.80 |
| 1998-04-28 | -32.00 |
| 1998-04-27 | -34.54 |
| 1998-04-24 | -32.67 |
| 1998-04-23 | -31.67 |
| 1998-04-22 | -32.00 |
| 1998-04-21 | -31.67 |
| 1998-04-20 | -31.34 |
| 1998-04-17 | -32.34 |
| 1998-04-16 | -30.67 |
| 1998-04-15 | -29.67 |
| 1998-04-14 | -29.34 |
| 1998-04-09 | -29.34 |
| 1998-04-08 | -30.00 |
| 1998-04-07 | -32.00 |
| 1998-04-03 | -31.34 |
| 1998-04-02 | -31.00 |
| 1998-04-01 | -29.67 |
| 1998-03-31 | -27.34 |
| 1998-03-30 | -26.00 |
| 1998-03-27 | -24.00 |
| 1998-03-26 | -25.00 |
| 1998-03-25 | -23.67 |
| 1998-03-24 | -23.34 |
| 1998-03-23 | -23.67 |
| 1998-03-20 | -22.34 |
| 1998-03-19 | -23.34 |
| 1998-03-18 | -25.34 |
| 1998-03-17 | -25.67 |
| 1998-03-16 | -26.34 |
| 1998-03-13 | -28.00 |
| 1998-03-12 | -29.67 |
| 1998-03-11 | -28.34 |
| 1998-03-10 | -31.00 |
| 1998-03-09 | -28.67 |
| 1998-03-06 | -32.67 |
| 1998-03-05 | -32.00 |
| 1998-03-04 | -28.34 |
| 1998-03-03 | -27.67 |
| 1998-03-02 | -28.67 |
| 1998-02-27 | -27.00 |
| 1998-02-26 | -31.00 |
| 1998-02-25 | -33.34 |
| 1998-02-24 | -34.67 |
| 1998-02-23 | -32.67 |
| 1998-02-20 | -33.34 |
| 1998-02-19 | -34.00 |
| 1998-02-18 | -32.34 |
| 1998-02-17 | -34.54 |
| 1998-02-16 | -36.40 |
| 1998-02-13 | -36.27 |
| 1998-02-12 | -34.67 |
| 1998-02-11 | -33.00 |
| 1998-02-10 | -31.34 |
| 1998-02-09 | -32.34 |
| 1998-02-06 | -36.40 |
| 1998-02-05 | -36.94 |
| 1998-02-04 | -37.47 |
| 1998-02-03 | -35.47 |
| 1998-02-02 | -33.87 |
| 1998-01-27 | -39.34 |
| 1998-01-26 | -40.27 |
| 1998-01-23 | -41.34 |
| 1998-01-22 | -40.40 |
| 1998-01-21 | -38.67 |
| 1998-01-20 | -38.67 |
| 1998-01-19 | -41.20 |
| 1998-01-16 | -46.00 |
| 1998-01-15 | -48.14 |
| 1998-01-14 | -43.47 |
| 1998-01-13 | -48.00 |
| 1998-01-12 | -52.00 |
| 1998-01-09 | -46.80 |
| 1998-01-08 | -45.87 |
| 1998-01-07 | -44.14 |
| 1998-01-06 | -39.87 |
| 1998-01-05 | -38.27 |
| 1998-01-02 | -35.34 |
| 1997-12-31 | -35.20 |
| 1997-12-30 | -35.20 |
| 1997-12-29 | -36.40 |
| 1997-12-24 | -37.60 |
| 1997-12-23 | -37.20 |
| 1997-12-22 | -38.67 |
| 1997-12-19 | -37.60 |
| 1997-12-18 | -36.27 |
| 1997-12-17 | -35.47 |
| 1997-12-16 | -36.67 |
| 1997-12-15 | -35.47 |
| 1997-12-12 | -33.87 |
| 1997-12-11 | -35.74 |
| 1997-12-10 | -32.00 |
| 1997-12-09 | -28.34 |
| 1997-12-08 | -26.00 |
| 1997-12-05 | -25.34 |
| 1997-12-04 | -24.34 |
| 1997-12-03 | -24.67 |
| 1997-12-02 | -25.67 |
| 1997-12-01 | -28.67 |
| 1997-11-28 | -31.34 |
| 1997-11-27 | -30.34 |
| 1997-11-26 | -30.67 |
| 1997-11-25 | -32.67 |
| 1997-11-24 | -29.67 |
| 1997-11-21 | -29.67 |
| 1997-11-20 | -33.74 |
| 1997-11-19 | -32.00 |
| 1997-11-18 | -31.34 |
| 1997-11-17 | -30.34 |
| 1997-11-14 | -34.54 |
| 1997-11-13 | -35.87 |
| 1997-11-12 | -36.94 |
| 1997-11-11 | -33.87 |
| 1997-11-10 | -34.27 |
| 1997-11-07 | -32.34 |
| 1997-11-06 | -29.67 |
| 1997-11-05 | -27.34 |
| 1997-11-04 | -27.00 |
| 1997-11-03 | -23.67 |
| 1997-10-31 | -28.67 |
| 1997-10-30 | -29.34 |
| 1997-10-29 | -27.00 |
| 1997-10-28 | -41.20 |
| 1997-10-27 | -33.34 |
| 1997-10-24 | -29.34 |
| 1997-10-23 | -34.14 |
| 1997-10-22 | -27.00 |
| 1997-10-21 | -20.67 |
| 1997-10-20 | -18.00 |
| 1997-10-17 | -11.34 |
| 1997-10-16 | -11.34 |
| 1997-10-15 | -12.00 |
| 1997-10-14 | -8.00 |
| 1997-10-13 | -5.67 |
| 1997-10-09 | -6.34 |
| 1997-10-08 | -1.67 |
| 1997-10-07 | -2.00 |
| 1997-10-06 | -3.31 |
| 1997-10-03 | -0.33 |
| 1997-09-30 | 0.99 |
| 1997-09-29 | -2.65 |
| 1997-09-26 | -3.64 |
| 1997-09-25 | -4.30 |
| 1997-09-24 | -8.28 |
| 1997-09-23 | -8.94 |
| 1997-09-22 | -8.94 |
| 1997-09-19 | -7.62 |
| 1997-09-18 | -6.29 |
| 1997-09-16 | -5.96 |
| 1997-09-15 | -3.31 |
| 1997-09-12 | -5.96 |
| 1997-09-11 | -5.96 |
| 1997-09-10 | -3.31 |
| 1997-09-09 | -1.32 |
| 1997-09-08 | -2.98 |
| 1997-09-05 | -5.96 |
| 1997-09-04 | -10.93 |
| 1997-09-03 | -6.95 |
| 1997-09-02 | -14.24 |
| 1997-09-01 | -19.21 |
| 1997-08-29 | -14.57 |
| 1997-08-28 | -5.63 |
| 1997-08-27 | 2.32 |
| 1997-08-26 | 1.32 |
| 1997-08-25 | 0.99 |
| 1997-08-22 | 1.32 |
| 1997-08-21 | 2.98 |
| 1997-08-20 | 2.32 |
| 1997-08-19 | -0.33 |
| 1997-08-15 | 5.63 |
| 1997-08-14 | 7.62 |
| 1997-08-13 | 7.95 |
| 1997-08-12 | 5.30 |
| 1997-08-11 | 5.30 |
| 1997-08-08 | 6.95 |
| 1997-08-07 | 7.62 |
| 1997-08-06 | 7.62 |
| 1997-08-05 | 4.30 |
| 1997-08-04 | 2.65 |
| 1997-08-01 | 2.32 |
| 1997-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy