Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2026-01-16 | 1.18 |
| 2026-01-15 | 1.38 |
| 2026-01-14 | 3.11 |
| 2026-01-13 | 4.85 |
| 2026-01-12 | -0.26 |
| 2026-01-09 | -2.87 |
| 2026-01-08 | -2.49 |
| 2026-01-07 | 0.70 |
| 2026-01-06 | 0.41 |
| 2026-01-05 | -5.57 |
| 2026-01-02 | -8.28 |
| 2025-12-31 | -13.01 |
| 2025-12-30 | -12.62 |
| 2025-12-29 | -11.08 |
| 2025-12-24 | -10.31 |
| 2025-12-23 | -10.11 |
| 2025-12-22 | -9.44 |
| 2025-12-19 | -10.02 |
| 2025-12-18 | -12.14 |
| 2025-12-17 | -10.02 |
| 2025-12-16 | -11.27 |
| 2025-12-15 | -8.57 |
| 2025-12-12 | -2.68 |
| 2025-12-11 | -2.68 |
| 2025-12-10 | -2.39 |
| 2025-12-09 | -5.86 |
| 2025-12-08 | -12.62 |
| 2025-12-05 | -11.56 |
| 2025-12-04 | -11.56 |
| 2025-12-03 | -14.07 |
| 2025-12-02 | -13.11 |
| 2025-12-01 | -13.20 |
| 2025-11-28 | -13.68 |
| 2025-11-27 | -14.26 |
| 2025-11-26 | -14.36 |
| 2025-11-25 | -17.45 |
| 2025-11-24 | -16.77 |
| 2025-11-21 | -19.38 |
| 2025-11-20 | -14.26 |
| 2025-11-19 | -15.52 |
| 2025-11-18 | -14.36 |
| 2025-11-17 | -11.37 |
| 2025-11-14 | -10.69 |
| 2025-11-13 | -9.63 |
| 2025-11-12 | -10.40 |
| 2025-11-11 | -8.37 |
| 2025-11-10 | -8.08 |
| 2025-11-07 | -9.92 |
| 2025-11-06 | -6.54 |
| 2025-11-05 | -10.21 |
| 2025-11-04 | -8.76 |
| 2025-11-03 | -3.45 |
| 2025-10-31 | -2.49 |
| 2025-10-30 | 0.99 |
| 2025-10-28 | 4.56 |
| 2025-10-27 | 6.69 |
| 2025-10-24 | 5.05 |
| 2025-10-23 | 1.47 |
| 2025-10-22 | 3.11 |
| 2025-10-21 | 4.27 |
| 2025-10-20 | 4.85 |
| 2025-10-17 | -0.46 |
| 2025-10-16 | 6.40 |
| 2025-10-15 | 9.49 |
| 2025-10-14 | 7.17 |
| 2025-10-13 | 8.33 |
| 2025-10-10 | 11.90 |
| 2025-10-09 | 14.51 |
| 2025-10-08 | 19.24 |
| 2025-10-06 | 20.40 |
| 2025-10-03 | 22.42 |
| 2025-10-02 | 21.65 |
| 2025-09-30 | 18.08 |
| 2025-09-29 | 15.38 |
| 2025-09-26 | 11.13 |
| 2025-09-25 | 23.49 |
| 2025-09-24 | -1.91 |
| 2025-09-23 | -9.92 |
| 2025-09-22 | -12.82 |
| 2025-09-19 | -14.17 |
| 2025-09-18 | -12.24 |
| 2025-09-17 | -10.40 |
| 2025-09-16 | -10.69 |
| 2025-09-15 | -10.31 |
| 2025-09-12 | -8.58 |
| 2025-09-11 | -11.17 |
| 2025-09-10 | -13.67 |
| 2025-09-09 | -13.96 |
| 2025-09-08 | -13.96 |
| 2025-09-05 | -15.88 |
| 2025-09-04 | -20.29 |
| 2025-09-03 | -19.33 |
| 2025-09-02 | -17.70 |
| 2025-09-01 | -15.69 |
| 2025-08-29 | -14.44 |
| 2025-08-28 | -8.87 |
| 2025-08-27 | -11.75 |
| 2025-08-26 | -10.60 |
| 2025-08-25 | -7.52 |
| 2025-08-22 | -9.64 |
| 2025-08-21 | -10.12 |
| 2025-08-20 | -7.04 |
| 2025-08-19 | -7.81 |
| 2025-08-18 | -5.70 |
| 2025-08-15 | -9.44 |
| 2025-08-14 | -11.65 |
| 2025-08-13 | -12.23 |
| 2025-08-12 | -12.13 |
| 2025-08-11 | -12.80 |
| 2025-08-08 | -11.46 |
| 2025-08-07 | -11.36 |
| 2025-08-06 | -11.65 |
| 2025-08-05 | -24.81 |
| 2025-08-04 | -26.34 |
| 2025-08-01 | -25.48 |
| 2025-07-31 | -22.98 |
| 2025-07-30 | -20.87 |
| 2025-07-29 | -19.91 |
| 2025-07-28 | -16.65 |
| 2025-07-25 | -18.28 |
| 2025-07-24 | -19.14 |
| 2025-07-23 | -22.12 |
| 2025-07-22 | -22.98 |
| 2025-07-21 | -20.97 |
| 2025-07-18 | -18.47 |
| 2025-07-17 | -23.46 |
| 2025-07-16 | -24.14 |
| 2025-07-15 | -22.50 |
| 2025-07-14 | -19.91 |
| 2025-07-11 | -18.85 |
| 2025-07-10 | -22.41 |
| 2025-07-09 | -22.02 |
| 2025-07-08 | -18.37 |
| 2025-07-07 | -24.14 |
| 2025-07-04 | -26.44 |
| 2025-07-03 | -27.40 |
| 2025-07-02 | -29.51 |
| 2025-06-30 | -30.09 |
| 2025-06-27 | -33.26 |
| 2025-06-26 | -30.86 |
| 2025-06-25 | -34.89 |
| 2025-06-24 | -43.53 |
| 2025-06-23 | -43.92 |
| 2025-06-20 | -44.69 |
| 2025-06-19 | -43.53 |
| 2025-06-18 | -43.92 |
| 2025-06-17 | -42.57 |
| 2025-06-16 | -40.75 |
| 2025-06-13 | -47.38 |
| 2025-06-12 | -45.45 |
| 2025-06-11 | -47.28 |
| 2025-06-10 | -49.10 |
| 2025-06-09 | -47.95 |
| 2025-06-06 | -50.54 |
| 2025-06-05 | -40.27 |
| 2025-06-04 | -41.90 |
| 2025-06-03 | -47.86 |
| 2025-06-02 | -54.87 |
| 2025-05-30 | -55.44 |
| 2025-05-29 | -51.98 |
| 2025-05-28 | -58.23 |
| 2025-05-27 | -58.42 |
| 2025-05-26 | -58.51 |
| 2025-05-23 | -58.51 |
| 2025-05-22 | -58.42 |
| 2025-05-21 | -57.66 |
| 2025-05-20 | -58.23 |
| 2025-05-19 | -58.42 |
| 2025-05-16 | -58.14 |
| 2025-05-15 | -58.04 |
| 2025-05-14 | -57.95 |
| 2025-05-13 | -58.51 |
| 2025-05-12 | -58.14 |
| 2025-05-09 | -59.56 |
| 2025-05-08 | -59.18 |
| 2025-05-07 | -58.70 |
| 2025-05-06 | -59.37 |
| 2025-05-02 | -59.46 |
| 2025-04-30 | -60.51 |
| 2025-04-29 | -60.03 |
| 2025-04-28 | -60.60 |
| 2025-04-25 | -60.70 |
| 2025-04-24 | -60.79 |
| 2025-04-23 | -61.08 |
| 2025-04-22 | -61.93 |
| 2025-04-17 | -62.03 |
| 2025-04-16 | -62.03 |
| 2025-04-15 | -61.17 |
| 2025-04-14 | -61.08 |
| 2025-04-11 | -61.74 |
| 2025-04-10 | -61.93 |
| 2025-04-09 | -62.03 |
| 2025-04-08 | -63.45 |
| 2025-04-07 | -64.21 |
| 2025-04-03 | -57.95 |
| 2025-04-02 | -57.66 |
| 2025-04-01 | -58.51 |
| 2025-03-31 | -58.80 |
| 2025-03-28 | -57.95 |
| 2025-03-27 | -52.06 |
| 2025-03-26 | -51.77 |
| 2025-03-25 | -52.06 |
| 2025-03-24 | -51.58 |
| 2025-03-21 | -51.30 |
| 2025-03-20 | -49.40 |
| 2025-03-19 | -47.41 |
| 2025-03-18 | -47.50 |
| 2025-03-17 | -49.21 |
| 2025-03-14 | -50.73 |
| 2025-03-13 | -52.15 |
| 2025-03-12 | -52.15 |
| 2025-03-11 | -52.25 |
| 2025-03-10 | -51.96 |
| 2025-03-07 | -51.21 |
| 2025-03-06 | -50.83 |
| 2025-03-05 | -51.77 |
| 2025-03-04 | -52.63 |
| 2025-03-03 | -52.53 |
| 2025-02-28 | -50.92 |
| 2025-02-27 | -47.88 |
| 2025-02-26 | -47.98 |
| 2025-02-25 | -49.97 |
| 2025-02-24 | -48.64 |
| 2025-02-21 | -48.45 |
| 2025-02-20 | -50.73 |
| 2025-02-19 | -50.45 |
| 2025-02-18 | -50.64 |
| 2025-02-17 | -50.16 |
| 2025-02-14 | -50.54 |
| 2025-02-13 | -51.21 |
| 2025-02-12 | -49.69 |
| 2025-02-11 | -51.96 |
| 2025-02-10 | -51.40 |
| 2025-02-07 | -51.87 |
| 2025-02-06 | -52.63 |
| 2025-02-05 | -53.58 |
| 2025-02-04 | -54.15 |
| 2025-02-03 | -54.81 |
| 2025-01-28 | -53.77 |
| 2025-01-27 | -53.39 |
| 2025-01-24 | -54.43 |
| 2025-01-23 | -54.72 |
| 2025-01-22 | -54.81 |
| 2025-01-21 | -53.67 |
| 2025-01-20 | -54.05 |
| 2025-01-17 | -54.05 |
| 2025-01-16 | -54.34 |
| 2025-01-15 | -54.62 |
| 2025-01-14 | -54.53 |
| 2025-01-13 | -56.05 |
| 2025-01-10 | -55.19 |
| 2025-01-09 | -54.05 |
| 2025-01-08 | -54.05 |
| 2025-01-07 | -53.01 |
| 2025-01-06 | -52.34 |
| 2025-01-03 | -52.63 |
| 2025-01-02 | -52.06 |
| 2024-12-31 | -49.69 |
| 2024-12-30 | -49.02 |
| 2024-12-27 | -48.93 |
| 2024-12-24 | -49.69 |
| 2024-12-23 | -49.50 |
| 2024-12-20 | -49.21 |
| 2024-12-19 | -48.93 |
| 2024-12-18 | -47.98 |
| 2024-12-17 | -49.02 |
| 2024-12-16 | -48.17 |
| 2024-12-13 | -47.31 |
| 2024-12-12 | -46.17 |
| 2024-12-11 | -46.65 |
| 2024-12-10 | -47.31 |
| 2024-12-09 | -46.65 |
| 2024-12-06 | -48.55 |
| 2024-12-05 | -49.21 |
| 2024-12-04 | -49.78 |
| 2024-12-03 | -49.31 |
| 2024-12-02 | -49.40 |
| 2024-11-29 | -50.64 |
| 2024-11-28 | -51.49 |
| 2024-11-27 | -51.58 |
| 2024-11-26 | -52.72 |
| 2024-11-25 | -52.91 |
| 2024-11-22 | -52.53 |
| 2024-11-21 | -50.16 |
| 2024-11-20 | -50.07 |
| 2024-11-19 | -49.88 |
| 2024-11-18 | -50.35 |
| 2024-11-15 | -49.31 |
| 2024-11-14 | -48.36 |
| 2024-11-13 | -46.84 |
| 2024-11-12 | -46.27 |
| 2024-11-11 | -45.51 |
| 2024-11-08 | -45.03 |
| 2024-11-07 | -43.42 |
| 2024-11-06 | -47.22 |
| 2024-11-05 | -47.12 |
| 2024-11-04 | -49.78 |
| 2024-11-01 | -51.21 |
| 2024-10-31 | -51.77 |
| 2024-10-30 | -51.68 |
| 2024-10-29 | -50.73 |
| 2024-10-28 | -50.64 |
| 2024-10-25 | -50.73 |
| 2024-10-24 | -51.30 |
| 2024-10-23 | -49.69 |
| 2024-10-22 | -48.74 |
| 2024-10-21 | -49.50 |
| 2024-10-18 | -51.21 |
| 2024-10-17 | -54.53 |
| 2024-10-16 | -52.72 |
| 2024-10-15 | -52.72 |
| 2024-10-14 | -50.07 |
| 2024-10-10 | -50.07 |
| 2024-10-09 | -51.21 |
| 2024-10-08 | -46.84 |
| 2024-10-07 | -29.28 |
| 2024-10-04 | -40.38 |
| 2024-10-03 | -44.56 |
| 2024-10-02 | -42.57 |
| 2024-09-30 | -51.58 |
| 2024-09-27 | -58.61 |
| 2024-09-26 | -61.36 |
| 2024-09-25 | -64.50 |
| 2024-09-24 | -65.44 |
| 2024-09-23 | -67.72 |
| 2024-09-20 | -67.91 |
| 2024-09-19 | -68.10 |
| 2024-09-17 | -68.10 |
| 2024-09-16 | -68.58 |
| 2024-09-13 | -69.14 |
| 2024-09-12 | -69.51 |
| 2024-09-11 | -69.98 |
| 2024-09-10 | -69.14 |
| 2024-09-09 | -68.76 |
| 2024-09-05 | -67.92 |
| 2024-09-04 | -67.64 |
| 2024-09-03 | -67.74 |
| 2024-09-02 | -68.02 |
| 2024-08-30 | -67.27 |
| 2024-08-29 | -65.12 |
| 2024-08-28 | -65.21 |
| 2024-08-27 | -65.21 |
| 2024-08-26 | -65.21 |
| 2024-08-23 | -65.40 |
| 2024-08-22 | -65.40 |
| 2024-08-21 | -64.93 |
| 2024-08-20 | -64.65 |
| 2024-08-19 | -64.28 |
| 2024-08-16 | -64.56 |
| 2024-08-15 | -64.46 |
| 2024-08-14 | -64.56 |
| 2024-08-13 | -64.46 |
| 2024-08-12 | -64.28 |
| 2024-08-09 | -64.28 |
| 2024-08-08 | -64.37 |
| 2024-08-07 | -64.09 |
| 2024-08-06 | -64.37 |
| 2024-08-05 | -64.46 |
| 2024-08-02 | -64.00 |
| 2024-08-01 | -63.34 |
| 2024-07-31 | -63.43 |
| 2024-07-30 | -64.56 |
| 2024-07-29 | -64.37 |
| 2024-07-26 | -64.28 |
| 2024-07-25 | -64.74 |
| 2024-07-24 | -64.37 |
| 2024-07-23 | -64.09 |
| 2024-07-22 | -63.34 |
| 2024-07-19 | -63.34 |
| 2024-07-18 | -62.97 |
| 2024-07-17 | -63.06 |
| 2024-07-16 | -62.78 |
| 2024-07-15 | -62.69 |
| 2024-07-12 | -62.22 |
| 2024-07-11 | -62.69 |
| 2024-07-10 | -63.62 |
| 2024-07-09 | -63.43 |
| 2024-07-08 | -63.62 |
| 2024-07-05 | -62.78 |
| 2024-07-04 | -62.31 |
| 2024-07-03 | -62.22 |
| 2024-07-02 | -62.87 |
| 2024-06-28 | -63.06 |
| 2024-06-27 | -63.15 |
| 2024-06-26 | -62.22 |
| 2024-06-25 | -62.03 |
| 2024-06-24 | -62.03 |
| 2024-06-21 | -61.66 |
| 2024-06-20 | -61.47 |
| 2024-06-19 | -60.63 |
| 2024-06-18 | -61.10 |
| 2024-06-17 | -61.56 |
| 2024-06-14 | -61.28 |
| 2024-06-13 | -61.38 |
| 2024-06-12 | -61.66 |
| 2024-06-11 | -61.00 |
| 2024-06-07 | -60.16 |
| 2024-06-06 | -60.25 |
| 2024-06-05 | -59.97 |
| 2024-06-04 | -59.32 |
| 2024-06-03 | -59.41 |
| 2024-05-31 | -59.79 |
| 2024-05-30 | -59.13 |
| 2024-05-29 | -58.57 |
| 2024-05-28 | -58.29 |
| 2024-05-27 | -58.10 |
| 2024-05-24 | -59.29 |
| 2024-05-23 | -58.29 |
| 2024-05-22 | -56.73 |
| 2024-05-21 | -57.01 |
| 2024-05-20 | -55.73 |
| 2024-05-17 | -55.36 |
| 2024-05-16 | -57.92 |
| 2024-05-14 | -58.56 |
| 2024-05-13 | -57.74 |
| 2024-05-10 | -59.02 |
| 2024-05-09 | -60.85 |
| 2024-05-08 | -61.76 |
| 2024-05-07 | -60.76 |
| 2024-05-06 | -60.76 |
| 2024-05-03 | -60.12 |
| 2024-05-02 | -60.66 |
| 2024-04-30 | -61.67 |
| 2024-04-29 | -61.31 |
| 2024-04-26 | -61.67 |
| 2024-04-25 | -63.41 |
| 2024-04-24 | -63.23 |
| 2024-04-23 | -64.05 |
| 2024-04-22 | -64.78 |
| 2024-04-19 | -65.06 |
| 2024-04-18 | -64.51 |
| 2024-04-17 | -64.42 |
| 2024-04-16 | -65.24 |
| 2024-04-15 | -64.60 |
| 2024-04-12 | -64.60 |
| 2024-04-11 | -63.87 |
| 2024-04-10 | -63.50 |
| 2024-04-09 | -63.87 |
| 2024-04-08 | -63.87 |
| 2024-04-05 | -64.78 |
| 2024-04-03 | -63.96 |
| 2024-04-02 | -63.78 |
| 2024-03-28 | -64.42 |
| 2024-03-27 | -64.23 |
| 2024-03-26 | -63.78 |
| 2024-03-25 | -63.32 |
| 2024-03-22 | -60.12 |
| 2024-03-21 | -59.48 |
| 2024-03-20 | -60.02 |
| 2024-03-19 | -59.57 |
| 2024-03-18 | -59.48 |
| 2024-03-15 | -60.48 |
| 2024-03-14 | -60.02 |
| 2024-03-13 | -59.57 |
| 2024-03-12 | -59.38 |
| 2024-03-11 | -59.93 |
| 2024-03-08 | -60.12 |
| 2024-03-07 | -60.57 |
| 2024-03-06 | -60.57 |
| 2024-03-05 | -61.31 |
| 2024-03-04 | -60.66 |
| 2024-03-01 | -60.39 |
| 2024-02-29 | -60.66 |
| 2024-02-28 | -60.57 |
| 2024-02-27 | -59.93 |
| 2024-02-26 | -60.02 |
| 2024-02-23 | -59.66 |
| 2024-02-22 | -59.66 |
| 2024-02-21 | -60.57 |
| 2024-02-20 | -61.31 |
| 2024-02-19 | -62.49 |
| 2024-02-16 | -61.76 |
| 2024-02-15 | -63.13 |
| 2024-02-14 | -63.23 |
| 2024-02-09 | -62.13 |
| 2024-02-08 | -62.13 |
| 2024-02-07 | -62.40 |
| 2024-02-06 | -62.31 |
| 2024-02-05 | -64.05 |
| 2024-02-02 | -63.78 |
| 2024-02-01 | -63.59 |
| 2024-01-31 | -63.32 |
| 2024-01-30 | -62.77 |
| 2024-01-29 | -60.85 |
| 2024-01-26 | -61.40 |
| 2024-01-25 | -60.21 |
| 2024-01-24 | -61.31 |
| 2024-01-23 | -63.59 |
| 2024-01-22 | -64.14 |
| 2024-01-19 | -62.95 |
| 2024-01-18 | -61.95 |
| 2024-01-17 | -62.22 |
| 2024-01-16 | -59.93 |
| 2024-01-15 | -59.57 |
| 2024-01-12 | -59.38 |
| 2024-01-11 | -59.84 |
| 2024-01-10 | -59.93 |
| 2024-01-09 | -59.75 |
| 2024-01-08 | -59.75 |
| 2024-01-05 | -58.93 |
| 2024-01-04 | -58.65 |
| 2024-01-03 | -58.56 |
| 2024-01-02 | -58.47 |
| 2023-12-29 | -57.74 |
| 2023-12-28 | -58.84 |
| 2023-12-27 | -60.02 |
| 2023-12-22 | -60.85 |
| 2023-12-21 | -60.30 |
| 2023-12-20 | -60.66 |
| 2023-12-19 | -60.30 |
| 2023-12-18 | -59.48 |
| 2023-12-15 | -59.57 |
| 2023-12-14 | -60.39 |
| 2023-12-13 | -60.76 |
| 2023-12-12 | -59.93 |
| 2023-12-11 | -60.12 |
| 2023-12-08 | -60.12 |
| 2023-12-07 | -59.29 |
| 2023-12-06 | -59.38 |
| 2023-12-05 | -59.66 |
| 2023-12-04 | -59.20 |
| 2023-12-01 | -58.65 |
| 2023-11-30 | -58.74 |
| 2023-11-29 | -58.29 |
| 2023-11-28 | -57.55 |
| 2023-11-27 | -57.01 |
| 2023-11-24 | -56.18 |
| 2023-11-23 | -55.36 |
| 2023-11-22 | -55.91 |
| 2023-11-21 | -55.54 |
| 2023-11-20 | -55.63 |
| 2023-11-17 | -56.09 |
| 2023-11-16 | -55.36 |
| 2023-11-15 | -55.36 |
| 2023-11-14 | -56.46 |
| 2023-11-13 | -57.01 |
| 2023-11-10 | -57.28 |
| 2023-11-09 | -57.46 |
| 2023-11-08 | -56.18 |
| 2023-11-07 | -55.73 |
| 2023-11-06 | -55.82 |
| 2023-11-03 | -56.46 |
| 2023-11-02 | -57.01 |
| 2023-11-01 | -57.01 |
| 2023-10-31 | -57.46 |
| 2023-10-30 | -56.46 |
| 2023-10-27 | -56.27 |
| 2023-10-26 | -58.93 |
| 2023-10-25 | -58.93 |
| 2023-10-24 | -58.56 |
| 2023-10-20 | -58.10 |
| 2023-10-19 | -58.29 |
| 2023-10-18 | -57.55 |
| 2023-10-17 | -57.19 |
| 2023-10-16 | -57.01 |
| 2023-10-13 | -56.37 |
| 2023-10-12 | -55.08 |
| 2023-10-11 | -57.46 |
| 2023-10-10 | -59.02 |
| 2023-10-09 | -59.38 |
| 2023-10-06 | -60.85 |
| 2023-10-05 | -61.58 |
| 2023-10-04 | -61.76 |
| 2023-10-03 | -60.48 |
| 2023-09-29 | -58.56 |
| 2023-09-28 | -58.47 |
| 2023-09-27 | -58.19 |
| 2023-09-26 | -57.92 |
| 2023-09-25 | -57.46 |
| 2023-09-22 | -57.01 |
| 2023-09-21 | -58.65 |
| 2023-09-20 | -58.93 |
| 2023-09-19 | -58.56 |
| 2023-09-18 | -59.29 |
| 2023-09-15 | -59.48 |
| 2023-09-14 | -58.93 |
| 2023-09-13 | -58.66 |
| 2023-09-12 | -58.84 |
| 2023-09-11 | -57.86 |
| 2023-09-07 | -59.28 |
| 2023-09-06 | -58.84 |
| 2023-09-05 | -58.57 |
| 2023-09-04 | -58.04 |
| 2023-08-31 | -59.46 |
| 2023-08-30 | -58.22 |
| 2023-08-29 | -58.48 |
| 2023-08-28 | -59.10 |
| 2023-08-25 | -60.34 |
| 2023-08-24 | -61.05 |
| 2023-08-23 | -61.41 |
| 2023-08-22 | -61.05 |
| 2023-08-21 | -60.96 |
| 2023-08-18 | -59.63 |
| 2023-08-17 | -58.40 |
| 2023-08-16 | -58.57 |
| 2023-08-15 | -58.22 |
| 2023-08-14 | -57.51 |
| 2023-08-11 | -56.89 |
| 2023-08-10 | -55.39 |
| 2023-08-09 | -55.92 |
| 2023-08-08 | -55.83 |
| 2023-08-07 | -55.47 |
| 2023-08-04 | -55.21 |
| 2023-08-03 | -55.56 |
| 2023-08-02 | -55.83 |
| 2023-08-01 | -55.56 |
| 2023-07-31 | -54.85 |
| 2023-07-28 | -55.21 |
| 2023-07-27 | -57.51 |
| 2023-07-26 | -58.22 |
| 2023-07-25 | -58.13 |
| 2023-07-24 | -59.37 |
| 2023-07-21 | -58.66 |
| 2023-07-20 | -58.84 |
| 2023-07-19 | -58.57 |
| 2023-07-18 | -58.84 |
| 2023-07-14 | -58.04 |
| 2023-07-13 | -58.04 |
| 2023-07-12 | -59.19 |
| 2023-07-11 | -58.93 |
| 2023-07-10 | -59.19 |
| 2023-07-07 | -59.46 |
| 2023-07-06 | -59.37 |
| 2023-07-05 | -58.13 |
| 2023-07-04 | -57.78 |
| 2023-07-03 | -57.86 |
| 2023-06-30 | -58.48 |
| 2023-06-29 | -58.48 |
| 2023-06-28 | -58.84 |
| 2023-06-27 | -59.10 |
| 2023-06-26 | -59.55 |
| 2023-06-23 | -59.55 |
| 2023-06-21 | -58.66 |
| 2023-06-20 | -57.69 |
| 2023-06-19 | -57.07 |
| 2023-06-16 | -56.21 |
| 2023-06-15 | -56.64 |
| 2023-06-14 | -57.24 |
| 2023-06-13 | -57.33 |
| 2023-06-12 | -57.50 |
| 2023-06-09 | -57.50 |
| 2023-06-08 | -58.10 |
| 2023-06-07 | -58.27 |
| 2023-06-06 | -56.12 |
| 2023-06-05 | -56.38 |
| 2023-06-02 | -56.21 |
| 2023-06-01 | -57.67 |
| 2023-05-31 | -56.98 |
| 2023-05-30 | -56.04 |
| 2023-05-29 | -55.69 |
| 2023-05-25 | -55.95 |
| 2023-05-24 | -54.66 |
| 2023-05-23 | -53.46 |
| 2023-05-22 | -52.95 |
| 2023-05-19 | -52.86 |
| 2023-05-18 | -51.83 |
| 2023-05-17 | -52.60 |
| 2023-05-16 | -51.92 |
| 2023-05-15 | -51.92 |
| 2023-05-12 | -51.14 |
| 2023-05-11 | -50.20 |
| 2023-05-10 | -49.68 |
| 2023-05-09 | -49.08 |
| 2023-05-08 | -49.25 |
| 2023-05-05 | -50.28 |
| 2023-05-04 | -51.23 |
| 2023-05-03 | -52.77 |
| 2023-05-02 | -51.92 |
| 2023-04-28 | -51.74 |
| 2023-04-27 | -52.77 |
| 2023-04-26 | -52.69 |
| 2023-04-25 | -53.20 |
| 2023-04-24 | -52.77 |
| 2023-04-21 | -52.35 |
| 2023-04-20 | -51.31 |
| 2023-04-19 | -51.06 |
| 2023-04-18 | -50.80 |
| 2023-04-17 | -50.46 |
| 2023-04-14 | -51.83 |
| 2023-04-13 | -51.66 |
| 2023-04-12 | -51.92 |
| 2023-04-11 | -51.40 |
| 2023-04-06 | -52.26 |
| 2023-04-04 | -50.71 |
| 2023-04-03 | -51.14 |
| 2023-03-31 | -51.66 |
| 2023-03-30 | -51.66 |
| 2023-03-29 | -51.06 |
| 2023-03-28 | -50.20 |
| 2023-03-27 | -50.63 |
| 2023-03-24 | -50.46 |
| 2023-03-23 | -50.54 |
| 2023-03-22 | -50.97 |
| 2023-03-21 | -51.83 |
| 2023-03-20 | -52.60 |
| 2023-03-17 | -52.52 |
| 2023-03-16 | -52.60 |
| 2023-03-15 | -51.66 |
| 2023-03-14 | -52.77 |
| 2023-03-13 | -50.97 |
| 2023-03-10 | -51.57 |
| 2023-03-09 | -50.71 |
| 2023-03-08 | -49.43 |
| 2023-03-07 | -49.08 |
| 2023-03-06 | -48.48 |
| 2023-03-03 | -49.00 |
| 2023-03-02 | -50.46 |
| 2023-03-01 | -50.28 |
| 2023-02-28 | -51.74 |
| 2023-02-27 | -50.37 |
| 2023-02-24 | -48.48 |
| 2023-02-23 | -47.62 |
| 2023-02-22 | -46.85 |
| 2023-02-21 | -47.71 |
| 2023-02-20 | -48.91 |
| 2023-02-17 | -47.28 |
| 2023-02-16 | -46.68 |
| 2023-02-15 | -46.76 |
| 2023-02-14 | -45.22 |
| 2023-02-13 | -45.73 |
| 2023-02-10 | -45.48 |
| 2023-02-09 | -44.45 |
| 2023-02-08 | -45.99 |
| 2023-02-07 | -46.16 |
| 2023-02-06 | -46.85 |
| 2023-02-03 | -45.91 |
| 2023-02-02 | -45.99 |
| 2023-02-01 | -45.22 |
| 2023-01-31 | -47.79 |
| 2023-01-30 | -47.02 |
| 2023-01-27 | -45.30 |
| 2023-01-26 | -45.91 |
| 2023-01-20 | -46.68 |
| 2023-01-19 | -47.88 |
| 2023-01-18 | -47.71 |
| 2023-01-17 | -47.79 |
| 2023-01-16 | -47.19 |
| 2023-01-13 | -47.71 |
| 2023-01-12 | -47.62 |
| 2023-01-11 | -48.82 |
| 2023-01-10 | -48.48 |
| 2023-01-09 | -47.71 |
| 2023-01-06 | -47.88 |
| 2023-01-05 | -47.45 |
| 2023-01-04 | -49.00 |
| 2023-01-03 | -49.77 |
| 2022-12-30 | -50.11 |
| 2022-12-29 | -50.20 |
| 2022-12-28 | -49.60 |
| 2022-12-23 | -51.83 |
| 2022-12-22 | -52.09 |
| 2022-12-21 | -52.60 |
| 2022-12-20 | -52.26 |
| 2022-12-19 | -51.66 |
| 2022-12-16 | -50.46 |
| 2022-12-15 | -50.11 |
| 2022-12-14 | -49.34 |
| 2022-12-13 | -49.25 |
| 2022-12-12 | -48.57 |
| 2022-12-09 | -49.94 |
| 2022-12-08 | -50.11 |
| 2022-12-07 | -52.09 |
| 2022-12-06 | -51.40 |
| 2022-12-05 | -51.23 |
| 2022-12-02 | -53.55 |
| 2022-12-01 | -53.46 |
| 2022-11-30 | -53.46 |
| 2022-11-29 | -54.92 |
| 2022-11-28 | -56.55 |
| 2022-11-25 | -55.69 |
| 2022-11-24 | -56.21 |
| 2022-11-23 | -56.72 |
| 2022-11-22 | -57.33 |
| 2022-11-21 | -57.07 |
| 2022-11-18 | -56.30 |
| 2022-11-17 | -55.78 |
| 2022-11-16 | -55.44 |
| 2022-11-15 | -55.44 |
| 2022-11-14 | -56.98 |
| 2022-11-11 | -59.47 |
| 2022-11-10 | -61.19 |
| 2022-11-09 | -60.07 |
| 2022-11-08 | -60.24 |
| 2022-11-07 | -60.07 |
| 2022-11-04 | -61.96 |
| 2022-11-03 | -63.08 |
| 2022-11-02 | -62.65 |
| 2022-11-01 | -63.08 |
| 2022-10-31 | -64.45 |
| 2022-10-28 | -63.51 |
| 2022-10-27 | -62.22 |
| 2022-10-26 | -61.88 |
| 2022-10-25 | -62.65 |
| 2022-10-24 | -62.31 |
| 2022-10-21 | -59.99 |
| 2022-10-20 | -59.99 |
| 2022-10-19 | -60.16 |
| 2022-10-18 | -59.13 |
| 2022-10-17 | -59.73 |
| 2022-10-14 | -59.73 |
| 2022-10-13 | -60.50 |
| 2022-10-12 | -60.33 |
| 2022-10-11 | -60.93 |
| 2022-10-10 | -60.59 |
| 2022-10-07 | -59.73 |
| 2022-10-06 | -58.70 |
| 2022-10-05 | -58.79 |
| 2022-10-03 | -61.36 |
| 2022-09-30 | -61.02 |
| 2022-09-29 | -60.50 |
| 2022-09-28 | -58.44 |
| 2022-09-27 | -56.81 |
| 2022-09-26 | -57.67 |
| 2022-09-23 | -56.55 |
| 2022-09-22 | -55.35 |
| 2022-09-21 | -55.09 |
| 2022-09-20 | -54.66 |
| 2022-09-19 | -54.75 |
| 2022-09-16 | -52.86 |
| 2022-09-15 | -51.57 |
| 2022-09-14 | -51.66 |
| 2022-09-13 | -51.07 |
| 2022-09-09 | -51.32 |
| 2022-09-08 | -52.74 |
| 2022-09-07 | -52.49 |
| 2022-09-06 | -52.16 |
| 2022-09-05 | -52.24 |
| 2022-09-02 | -52.24 |
| 2022-09-01 | -51.32 |
| 2022-08-31 | -51.91 |
| 2022-08-30 | -51.32 |
| 2022-08-29 | -51.32 |
| 2022-08-26 | -50.65 |
| 2022-08-25 | -51.07 |
| 2022-08-24 | -51.66 |
| 2022-08-23 | -50.65 |
| 2022-08-22 | -50.65 |
| 2022-08-19 | -50.74 |
| 2022-08-18 | -51.07 |
| 2022-08-17 | -50.57 |
| 2022-08-16 | -51.07 |
| 2022-08-15 | -50.90 |
| 2022-08-12 | -49.90 |
| 2022-08-11 | -51.07 |
| 2022-08-10 | -52.33 |
| 2022-08-09 | -51.32 |
| 2022-08-08 | -51.07 |
| 2022-08-05 | -50.74 |
| 2022-08-04 | -51.91 |
| 2022-08-03 | -52.16 |
| 2022-08-02 | -52.66 |
| 2022-08-01 | -51.07 |
| 2022-07-29 | -50.15 |
| 2022-07-28 | -48.73 |
| 2022-07-27 | -48.73 |
| 2022-07-26 | -48.56 |
| 2022-07-25 | -48.14 |
| 2022-07-22 | -47.98 |
| 2022-07-21 | -48.23 |
| 2022-07-20 | -47.64 |
| 2022-07-19 | -42.20 |
| 2022-07-18 | -42.29 |
| 2022-07-15 | -43.38 |
| 2022-07-14 | -42.04 |
| 2022-07-13 | -41.45 |
| 2022-07-12 | -41.12 |
| 2022-07-11 | -40.70 |
| 2022-07-08 | -40.03 |
| 2022-07-07 | -40.20 |
| 2022-07-06 | -39.78 |
| 2022-07-05 | -39.19 |
| 2022-07-04 | -38.52 |
| 2022-06-30 | -38.27 |
| 2022-06-29 | -38.02 |
| 2022-06-28 | -36.43 |
| 2022-06-27 | -36.60 |
| 2022-06-24 | -36.77 |
| 2022-06-23 | -36.18 |
| 2022-06-22 | -36.60 |
| 2022-06-21 | -35.76 |
| 2022-06-20 | -35.85 |
| 2022-06-17 | -35.43 |
| 2022-06-16 | -34.93 |
| 2022-06-15 | -33.42 |
| 2022-06-14 | -36.43 |
| 2022-06-13 | -37.52 |
| 2022-06-10 | -35.76 |
| 2022-06-09 | -36.02 |
| 2022-06-08 | -36.43 |
| 2022-06-07 | -38.27 |
| 2022-06-06 | -37.69 |
| 2022-06-02 | -37.44 |
| 2022-06-01 | -37.27 |
| 2022-05-31 | -39.86 |
| 2022-05-30 | -40.36 |
| 2022-05-27 | -40.62 |
| 2022-05-26 | -40.78 |
| 2022-05-25 | -40.78 |
| 2022-05-24 | -40.87 |
| 2022-05-23 | -40.22 |
| 2022-05-20 | -40.79 |
| 2022-05-19 | -41.43 |
| 2022-05-18 | -41.19 |
| 2022-05-17 | -41.19 |
| 2022-05-16 | -41.67 |
| 2022-05-13 | -41.83 |
| 2022-05-12 | -41.99 |
| 2022-05-11 | -41.43 |
| 2022-05-10 | -41.83 |
| 2022-05-06 | -40.63 |
| 2022-05-05 | -39.34 |
| 2022-05-04 | -39.82 |
| 2022-05-03 | -39.66 |
| 2022-04-29 | -39.10 |
| 2022-04-28 | -40.63 |
| 2022-04-27 | -41.59 |
| 2022-04-26 | -42.07 |
| 2022-04-25 | -41.51 |
| 2022-04-22 | -38.78 |
| 2022-04-21 | -38.54 |
| 2022-04-20 | -37.34 |
| 2022-04-19 | -36.61 |
| 2022-04-14 | -35.89 |
| 2022-04-13 | -36.37 |
| 2022-04-12 | -36.37 |
| 2022-04-11 | -37.18 |
| 2022-04-08 | -36.29 |
| 2022-04-07 | -37.26 |
| 2022-04-06 | -35.97 |
| 2022-04-04 | -36.05 |
| 2022-04-01 | -37.18 |
| 2022-03-31 | -37.74 |
| 2022-03-30 | -36.77 |
| 2022-03-29 | -38.06 |
| 2022-03-28 | -37.90 |
| 2022-03-25 | -37.98 |
| 2022-03-24 | -37.10 |
| 2022-03-23 | -36.37 |
| 2022-03-22 | -36.13 |
| 2022-03-21 | -37.42 |
| 2022-03-18 | -36.85 |
| 2022-03-17 | -35.97 |
| 2022-03-16 | -39.66 |
| 2022-03-15 | -43.35 |
| 2022-03-14 | -38.78 |
| 2022-03-11 | -36.53 |
| 2022-03-10 | -36.13 |
| 2022-03-09 | -36.77 |
| 2022-03-08 | -36.45 |
| 2022-03-07 | -34.85 |
| 2022-03-04 | -33.40 |
| 2022-03-03 | -32.12 |
| 2022-03-02 | -32.60 |
| 2022-03-01 | -31.08 |
| 2022-02-28 | -31.08 |
| 2022-02-25 | -30.20 |
| 2022-02-24 | -29.87 |
| 2022-02-23 | -27.87 |
| 2022-02-22 | -28.03 |
| 2022-02-21 | -26.99 |
| 2022-02-18 | -26.58 |
| 2022-02-17 | -26.42 |
| 2022-02-16 | -26.58 |
| 2022-02-15 | -27.07 |
| 2022-02-14 | -27.15 |
| 2022-02-11 | -25.14 |
| 2022-02-10 | -25.14 |
| 2022-02-09 | -25.62 |
| 2022-02-08 | -26.18 |
| 2022-02-07 | -26.83 |
| 2022-02-04 | -27.71 |
| 2022-01-31 | -29.47 |
| 2022-01-28 | -30.12 |
| 2022-01-27 | -28.91 |
| 2022-01-26 | -28.35 |
| 2022-01-25 | -28.99 |
| 2022-01-24 | -26.58 |
| 2022-01-21 | -25.70 |
| 2022-01-20 | -25.78 |
| 2022-01-19 | -26.10 |
| 2022-01-18 | -26.99 |
| 2022-01-17 | -27.47 |
| 2022-01-14 | -27.07 |
| 2022-01-13 | -26.50 |
| 2022-01-12 | -26.75 |
| 2022-01-11 | -27.31 |
| 2022-01-10 | -26.91 |
| 2022-01-07 | -27.31 |
| 2022-01-06 | -27.15 |
| 2022-01-05 | -26.83 |
| 2022-01-04 | -24.58 |
| 2022-01-03 | -24.82 |
| 2021-12-31 | -25.22 |
| 2021-12-30 | -26.02 |
| 2021-12-29 | -25.30 |
| 2021-12-28 | -25.78 |
| 2021-12-24 | -27.47 |
| 2021-12-23 | -30.60 |
| 2021-12-22 | -32.84 |
| 2021-12-21 | -32.60 |
| 2021-12-20 | -32.68 |
| 2021-12-17 | -31.24 |
| 2021-12-16 | -28.83 |
| 2021-12-15 | -28.83 |
| 2021-12-14 | -28.19 |
| 2021-12-13 | -27.23 |
| 2021-12-10 | -26.67 |
| 2021-12-09 | -24.74 |
| 2021-12-08 | -24.74 |
| 2021-12-07 | -23.62 |
| 2021-12-06 | -23.46 |
| 2021-12-03 | -23.21 |
| 2021-12-02 | -23.05 |
| 2021-12-01 | -29.87 |
| 2021-11-30 | -32.60 |
| 2021-11-29 | -33.40 |
| 2021-11-26 | -32.20 |
| 2021-11-25 | -29.47 |
| 2021-11-24 | -31.00 |
| 2021-11-23 | -30.68 |
| 2021-11-22 | -31.88 |
| 2021-11-19 | -30.68 |
| 2021-11-18 | -31.08 |
| 2021-11-17 | -31.08 |
| 2021-11-16 | -31.96 |
| 2021-11-15 | -32.04 |
| 2021-11-12 | -30.28 |
| 2021-11-11 | -29.63 |
| 2021-11-10 | -31.32 |
| 2021-11-09 | -32.12 |
| 2021-11-08 | -32.12 |
| 2021-11-05 | -33.16 |
| 2021-11-04 | -32.04 |
| 2021-11-03 | -32.44 |
| 2021-11-02 | -32.36 |
| 2021-11-01 | -30.03 |
| 2021-10-29 | -29.71 |
| 2021-10-28 | -29.79 |
| 2021-10-27 | -28.35 |
| 2021-10-26 | -27.47 |
| 2021-10-25 | -27.31 |
| 2021-10-22 | -27.47 |
| 2021-10-21 | -27.63 |
| 2021-10-20 | -27.39 |
| 2021-10-19 | -26.91 |
| 2021-10-18 | -27.47 |
| 2021-10-15 | -26.67 |
| 2021-10-12 | -26.42 |
| 2021-10-11 | -25.38 |
| 2021-10-08 | -25.06 |
| 2021-10-07 | -25.30 |
| 2021-10-06 | -26.18 |
| 2021-10-05 | -27.15 |
| 2021-10-04 | -26.91 |
| 2021-09-30 | -26.18 |
| 2021-09-29 | -26.10 |
| 2021-09-28 | -25.78 |
| 2021-09-27 | -26.99 |
| 2021-09-24 | -26.67 |
| 2021-09-23 | -24.82 |
| 2021-09-21 | -27.31 |
| 2021-09-20 | -27.23 |
| 2021-09-17 | -23.21 |
| 2021-09-16 | -22.17 |
| 2021-09-15 | -20.92 |
| 2021-09-14 | -19.83 |
| 2021-09-13 | -18.27 |
| 2021-09-10 | -17.96 |
| 2021-09-09 | -19.21 |
| 2021-09-08 | -19.05 |
| 2021-09-07 | -19.52 |
| 2021-09-06 | -20.14 |
| 2021-09-03 | -21.08 |
| 2021-09-02 | -23.50 |
| 2021-09-01 | -24.28 |
| 2021-08-31 | -23.81 |
| 2021-08-30 | -24.75 |
| 2021-08-27 | -26.62 |
| 2021-08-26 | -28.33 |
| 2021-08-25 | -29.42 |
| 2021-08-24 | -29.74 |
| 2021-08-23 | -31.22 |
| 2021-08-20 | -31.14 |
| 2021-08-19 | -29.50 |
| 2021-08-18 | -28.25 |
| 2021-08-17 | -29.97 |
| 2021-08-16 | -28.49 |
| 2021-08-13 | -28.96 |
| 2021-08-12 | -28.88 |
| 2021-08-11 | -29.35 |
| 2021-08-10 | -29.66 |
| 2021-08-09 | -29.50 |
| 2021-08-06 | -30.20 |
| 2021-08-05 | -29.27 |
| 2021-08-04 | -29.97 |
| 2021-08-03 | -30.98 |
| 2021-08-02 | -31.45 |
| 2021-07-30 | -33.32 |
| 2021-07-29 | -34.42 |
| 2021-07-28 | -35.12 |
| 2021-07-27 | -34.42 |
| 2021-07-26 | -31.84 |
| 2021-07-23 | -29.81 |
| 2021-07-22 | -29.89 |
| 2021-07-21 | -30.44 |
| 2021-07-20 | -30.75 |
| 2021-07-19 | -30.13 |
| 2021-07-16 | -29.11 |
| 2021-07-15 | -29.19 |
| 2021-07-14 | -30.98 |
| 2021-07-13 | -29.89 |
| 2021-07-12 | -30.44 |
| 2021-07-09 | -30.91 |
| 2021-07-08 | -30.75 |
| 2021-07-07 | -29.35 |
| 2021-07-06 | -29.50 |
| 2021-07-05 | -29.35 |
| 2021-07-02 | -29.19 |
| 2021-06-30 | -28.72 |
| 2021-06-29 | -28.18 |
| 2021-06-28 | -27.24 |
| 2021-06-25 | -26.93 |
| 2021-06-24 | -29.11 |
| 2021-06-23 | -28.80 |
| 2021-06-22 | -29.58 |
| 2021-06-21 | -29.11 |
| 2021-06-18 | -28.02 |
| 2021-06-17 | -27.79 |
| 2021-06-16 | -27.08 |
| 2021-06-15 | -26.15 |
| 2021-06-11 | -24.20 |
| 2021-06-10 | -23.73 |
| 2021-06-09 | -23.50 |
| 2021-06-08 | -22.02 |
| 2021-06-07 | -24.90 |
| 2021-06-04 | -28.02 |
| 2021-06-03 | -27.79 |
| 2021-06-02 | -27.01 |
| 2021-06-01 | -27.08 |
| 2021-05-31 | -26.18 |
| 2021-05-28 | -26.48 |
| 2021-05-27 | -27.16 |
| 2021-05-26 | -28.81 |
| 2021-05-25 | -28.51 |
| 2021-05-24 | -30.77 |
| 2021-05-21 | -30.84 |
| 2021-05-20 | -30.47 |
| 2021-05-18 | -29.87 |
| 2021-05-17 | -30.92 |
| 2021-05-14 | -29.94 |
| 2021-05-13 | -31.52 |
| 2021-05-12 | -30.39 |
| 2021-05-11 | -31.14 |
| 2021-05-10 | -30.77 |
| 2021-05-07 | -30.09 |
| 2021-05-06 | -30.62 |
| 2021-05-05 | -30.32 |
| 2021-05-04 | -30.32 |
| 2021-05-03 | -31.44 |
| 2021-04-30 | -30.09 |
| 2021-04-29 | -28.89 |
| 2021-04-28 | -28.36 |
| 2021-04-27 | -27.99 |
| 2021-04-26 | -27.39 |
| 2021-04-23 | -27.01 |
| 2021-04-22 | -27.31 |
| 2021-04-21 | -26.86 |
| 2021-04-20 | -26.18 |
| 2021-04-19 | -26.18 |
| 2021-04-16 | -26.63 |
| 2021-04-15 | -26.93 |
| 2021-04-14 | -27.24 |
| 2021-04-13 | -27.08 |
| 2021-04-12 | -25.96 |
| 2021-04-09 | -24.83 |
| 2021-04-08 | -24.23 |
| 2021-04-07 | -24.23 |
| 2021-04-01 | -24.08 |
| 2021-03-31 | -23.63 |
| 2021-03-30 | -22.12 |
| 2021-03-29 | -22.27 |
| 2021-03-26 | -25.06 |
| 2021-03-25 | -25.51 |
| 2021-03-24 | -24.90 |
| 2021-03-23 | -23.48 |
| 2021-03-22 | -22.73 |
| 2021-03-19 | -24.08 |
| 2021-03-18 | -23.93 |
| 2021-03-17 | -24.08 |
| 2021-03-16 | -24.53 |
| 2021-03-15 | -24.83 |
| 2021-03-12 | -24.98 |
| 2021-03-11 | -24.98 |
| 2021-03-10 | -26.26 |
| 2021-03-09 | -26.11 |
| 2021-03-08 | -25.36 |
| 2021-03-05 | -25.13 |
| 2021-03-04 | -24.90 |
| 2021-03-03 | -23.78 |
| 2021-03-02 | -24.98 |
| 2021-03-01 | -23.93 |
| 2021-02-26 | -24.68 |
| 2021-02-25 | -21.67 |
| 2021-02-24 | -23.63 |
| 2021-02-23 | -22.12 |
| 2021-02-22 | -22.12 |
| 2021-02-19 | -22.42 |
| 2021-02-18 | -22.27 |
| 2021-02-17 | -20.32 |
| 2021-02-16 | -22.57 |
| 2021-02-11 | -23.63 |
| 2021-02-10 | -24.08 |
| 2021-02-09 | -24.53 |
| 2021-02-08 | -24.83 |
| 2021-02-05 | -24.08 |
| 2021-02-04 | -23.63 |
| 2021-02-03 | -22.57 |
| 2021-02-02 | -22.27 |
| 2021-02-01 | -23.93 |
| 2021-01-29 | -24.90 |
| 2021-01-28 | -24.08 |
| 2021-01-27 | -21.97 |
| 2021-01-26 | -21.52 |
| 2021-01-25 | -18.82 |
| 2021-01-22 | -17.76 |
| 2021-01-21 | -14.91 |
| 2021-01-20 | -16.41 |
| 2021-01-19 | -15.66 |
| 2021-01-18 | -19.42 |
| 2021-01-15 | -19.87 |
| 2021-01-14 | -20.17 |
| 2021-01-13 | -19.72 |
| 2021-01-12 | -18.97 |
| 2021-01-11 | -21.07 |
| 2021-01-08 | -22.42 |
| 2021-01-07 | -22.88 |
| 2021-01-06 | -22.27 |
| 2021-01-05 | -23.63 |
| 2021-01-04 | -23.78 |
| 2020-12-31 | -21.97 |
| 2020-12-30 | -23.03 |
| 2020-12-29 | -23.18 |
| 2020-12-28 | -23.18 |
| 2020-12-24 | -24.08 |
| 2020-12-23 | -24.38 |
| 2020-12-22 | -23.48 |
| 2020-12-21 | -21.97 |
| 2020-12-18 | -22.57 |
| 2020-12-17 | -22.12 |
| 2020-12-16 | -22.73 |
| 2020-12-15 | -22.88 |
| 2020-12-14 | -20.62 |
| 2020-12-11 | -21.97 |
| 2020-12-10 | -22.57 |
| 2020-12-09 | -20.47 |
| 2020-12-08 | -18.82 |
| 2020-12-07 | -18.52 |
| 2020-12-04 | -16.71 |
| 2020-12-03 | -15.66 |
| 2020-12-02 | -14.91 |
| 2020-12-01 | -12.35 |
| 2020-11-30 | -15.96 |
| 2020-11-27 | -14.61 |
| 2020-11-26 | -14.46 |
| 2020-11-25 | -16.26 |
| 2020-11-24 | -17.91 |
| 2020-11-23 | -15.66 |
| 2020-11-20 | -16.41 |
| 2020-11-19 | -15.66 |
| 2020-11-18 | -14.31 |
| 2020-11-17 | -16.41 |
| 2020-11-16 | -16.11 |
| 2020-11-13 | -15.81 |
| 2020-11-12 | -13.85 |
| 2020-11-11 | -12.05 |
| 2020-11-10 | -14.16 |
| 2020-11-09 | -15.81 |
| 2020-11-06 | -17.31 |
| 2020-11-05 | -17.31 |
| 2020-11-04 | -19.57 |
| 2020-11-03 | -20.02 |
| 2020-11-02 | -21.82 |
| 2020-10-30 | -23.18 |
| 2020-10-29 | -21.52 |
| 2020-10-28 | -20.02 |
| 2020-10-27 | -18.21 |
| 2020-10-23 | -16.56 |
| 2020-10-22 | -18.37 |
| 2020-10-21 | -17.01 |
| 2020-10-20 | -16.11 |
| 2020-10-19 | -16.11 |
| 2020-10-16 | -12.95 |
| 2020-10-15 | -15.51 |
| 2020-10-14 | -15.66 |
| 2020-10-12 | -17.46 |
| 2020-10-09 | -18.21 |
| 2020-10-08 | -20.32 |
| 2020-10-07 | -21.82 |
| 2020-10-06 | -21.67 |
| 2020-10-05 | -21.52 |
| 2020-09-30 | -22.27 |
| 2020-09-29 | -22.12 |
| 2020-09-28 | -20.77 |
| 2020-09-25 | -24.53 |
| 2020-09-24 | -22.88 |
| 2020-09-23 | -20.62 |
| 2020-09-22 | -18.21 |
| 2020-09-21 | -16.56 |
| 2020-09-18 | -15.66 |
| 2020-09-17 | -15.66 |
| 2020-09-16 | -16.10 |
| 2020-09-15 | -16.10 |
| 2020-09-14 | -15.81 |
| 2020-09-11 | -15.66 |
| 2020-09-10 | -15.51 |
| 2020-09-09 | -15.36 |
| 2020-09-08 | -13.88 |
| 2020-09-07 | -14.47 |
| 2020-09-04 | -12.99 |
| 2020-09-03 | -11.50 |
| 2020-09-02 | -11.65 |
| 2020-09-01 | -10.61 |
| 2020-08-31 | -11.35 |
| 2020-08-28 | -11.20 |
| 2020-08-27 | -9.57 |
| 2020-08-26 | -9.27 |
| 2020-08-25 | -7.49 |
| 2020-08-24 | -7.20 |
| 2020-08-21 | -7.20 |
| 2020-08-20 | -8.23 |
| 2020-08-19 | -6.16 |
| 2020-08-18 | -4.97 |
| 2020-08-17 | -5.41 |
| 2020-08-14 | -7.94 |
| 2020-08-13 | -9.87 |
| 2020-08-12 | -8.53 |
| 2020-08-11 | -8.98 |
| 2020-08-10 | -8.83 |
| 2020-08-07 | -7.49 |
| 2020-08-06 | -5.71 |
| 2020-08-05 | -5.71 |
| 2020-08-04 | -5.26 |
| 2020-08-03 | -7.05 |
| 2020-07-31 | -7.94 |
| 2020-07-30 | -7.34 |
| 2020-07-29 | -6.30 |
| 2020-07-28 | -6.16 |
| 2020-07-27 | -7.20 |
| 2020-07-24 | -4.23 |
| 2020-07-23 | -1.70 |
| 2020-07-22 | -0.22 |
| 2020-07-21 | 2.46 |
| 2020-07-20 | 4.09 |
| 2020-07-17 | 0.23 |
| 2020-07-16 | 1.71 |
| 2020-07-15 | 6.17 |
| 2020-07-14 | 8.10 |
| 2020-07-13 | 10.77 |
| 2020-07-10 | 7.06 |
| 2020-07-09 | 11.96 |
| 2020-07-08 | 10.92 |
| 2020-07-07 | 4.68 |
| 2020-07-06 | 8.54 |
| 2020-07-03 | -3.48 |
| 2020-07-02 | -5.71 |
| 2020-06-30 | -16.70 |
| 2020-06-29 | -17.29 |
| 2020-06-26 | -14.17 |
| 2020-06-24 | -14.47 |
| 2020-06-23 | -13.58 |
| 2020-06-22 | -14.92 |
| 2020-06-19 | -16.25 |
| 2020-06-18 | -16.70 |
| 2020-06-17 | -15.96 |
| 2020-06-16 | -16.85 |
| 2020-06-15 | -19.22 |
| 2020-06-12 | -18.18 |
| 2020-06-11 | -16.40 |
| 2020-06-10 | -13.13 |
| 2020-06-09 | -14.77 |
| 2020-06-08 | -15.96 |
| 2020-06-05 | -16.70 |
| 2020-06-04 | -17.44 |
| 2020-06-03 | -17.89 |
| 2020-06-02 | -17.22 |
| 2020-06-01 | -16.64 |
| 2020-05-29 | -21.00 |
| 2020-05-28 | -21.00 |
| 2020-05-27 | -18.82 |
| 2020-05-26 | -19.84 |
| 2020-05-25 | -22.16 |
| 2020-05-22 | -22.02 |
| 2020-05-21 | -20.42 |
| 2020-05-20 | -19.25 |
| 2020-05-19 | -18.53 |
| 2020-05-18 | -19.11 |
| 2020-05-15 | -18.67 |
| 2020-05-14 | -18.82 |
| 2020-05-13 | -15.76 |
| 2020-05-12 | -15.91 |
| 2020-05-11 | -15.47 |
| 2020-05-08 | -13.73 |
| 2020-05-07 | -14.45 |
| 2020-05-06 | -15.47 |
| 2020-05-05 | -15.91 |
| 2020-05-04 | -17.22 |
| 2020-04-29 | -13.73 |
| 2020-04-28 | -17.22 |
| 2020-04-27 | -17.95 |
| 2020-04-24 | -20.27 |
| 2020-04-23 | -19.11 |
| 2020-04-22 | -14.89 |
| 2020-04-21 | -14.31 |
| 2020-04-20 | -13.73 |
| 2020-04-17 | -13.87 |
| 2020-04-16 | -15.04 |
| 2020-04-15 | -14.74 |
| 2020-04-14 | -14.16 |
| 2020-04-09 | -17.36 |
| 2020-04-08 | -18.96 |
| 2020-04-07 | -18.24 |
| 2020-04-06 | -21.87 |
| 2020-04-03 | -23.18 |
| 2020-04-02 | -18.82 |
| 2020-04-01 | -18.53 |
| 2020-03-31 | -16.78 |
| 2020-03-30 | -18.82 |
| 2020-03-27 | -16.49 |
| 2020-03-26 | -18.82 |
| 2020-03-25 | -22.16 |
| 2020-03-24 | -24.93 |
| 2020-03-23 | -26.97 |
| 2020-03-20 | -20.27 |
| 2020-03-19 | -25.51 |
| 2020-03-18 | -21.58 |
| 2020-03-17 | -17.36 |
| 2020-03-16 | -15.91 |
| 2020-03-13 | -11.84 |
| 2020-03-12 | -9.80 |
| 2020-03-11 | -7.18 |
| 2020-03-10 | -7.33 |
| 2020-03-09 | -9.80 |
| 2020-03-06 | -7.47 |
| 2020-03-05 | -3.69 |
| 2020-03-04 | -6.02 |
| 2020-03-03 | -5.72 |
| 2020-03-02 | -5.72 |
| 2020-02-28 | -5.43 |
| 2020-02-27 | -0.78 |
| 2020-02-26 | -3.11 |
| 2020-02-25 | -2.52 |
| 2020-02-24 | -1.80 |
| 2020-02-21 | 0.68 |
| 2020-02-20 | 3.00 |
| 2020-02-19 | 4.90 |
| 2020-02-18 | 1.55 |
| 2020-02-17 | 0.97 |
| 2020-02-14 | 1.11 |
| 2020-02-13 | -0.20 |
| 2020-02-12 | -2.81 |
| 2020-02-11 | -1.07 |
| 2020-02-10 | -2.52 |
| 2020-02-07 | -2.23 |
| 2020-02-06 | -1.36 |
| 2020-02-05 | -4.85 |
| 2020-02-04 | -5.58 |
| 2020-02-03 | -10.53 |
| 2020-01-31 | -12.56 |
| 2020-01-30 | -13.44 |
| 2020-01-29 | -9.51 |
| 2020-01-24 | -4.42 |
| 2020-01-23 | -3.40 |
| 2020-01-22 | 1.84 |
| 2020-01-21 | -1.07 |
| 2020-01-20 | 2.86 |
| 2020-01-17 | 4.02 |
| 2020-01-16 | 1.11 |
| 2020-01-15 | 2.71 |
| 2020-01-14 | 0.39 |
| 2020-01-13 | 2.57 |
| 2020-01-10 | 0.97 |
| 2020-01-09 | 0.82 |
| 2020-01-08 | -1.94 |
| 2020-01-07 | 2.42 |
| 2020-01-06 | 1.11 |
| 2020-01-03 | 4.17 |
| 2020-01-02 | 5.62 |
| 2019-12-31 | 5.91 |
| 2019-12-30 | 4.46 |
| 2019-12-27 | -0.34 |
| 2019-12-24 | -4.12 |
| 2019-12-23 | -5.00 |
| 2019-12-20 | -4.42 |
| 2019-12-19 | -3.98 |
| 2019-12-18 | -1.21 |
| 2019-12-17 | -1.80 |
| 2019-12-16 | -2.09 |
| 2019-12-13 | -3.54 |
| 2019-12-12 | -6.31 |
| 2019-12-11 | -6.02 |
| 2019-12-10 | -9.51 |
| 2019-12-09 | -8.49 |
| 2019-12-06 | -9.51 |
| 2019-12-05 | -8.93 |
| 2019-12-04 | -11.84 |
| 2019-12-03 | -7.33 |
| 2019-12-02 | -7.47 |
| 2019-11-29 | -8.34 |
| 2019-11-28 | -7.91 |
| 2019-11-27 | -7.03 |
| 2019-11-26 | -8.34 |
| 2019-11-25 | -7.47 |
| 2019-11-22 | -5.58 |
| 2019-11-21 | -8.34 |
| 2019-11-20 | -6.89 |
| 2019-11-19 | -4.71 |
| 2019-11-18 | -6.45 |
| 2019-11-15 | -10.23 |
| 2019-11-14 | -9.07 |
| 2019-11-13 | -7.18 |
| 2019-11-12 | -3.25 |
| 2019-11-11 | -7.33 |
| 2019-11-08 | -4.42 |
| 2019-11-07 | -3.98 |
| 2019-11-06 | -9.65 |
| 2019-11-05 | -9.36 |
| 2019-11-04 | -11.11 |
| 2019-11-01 | -13.87 |
| 2019-10-31 | -15.33 |
| 2019-10-30 | -16.93 |
| 2019-10-29 | -16.35 |
| 2019-10-28 | -15.91 |
| 2019-10-25 | -16.93 |
| 2019-10-24 | -17.22 |
| 2019-10-23 | -17.95 |
| 2019-10-22 | -16.78 |
| 2019-10-21 | -15.76 |
| 2019-10-18 | -17.07 |
| 2019-10-17 | -14.74 |
| 2019-10-16 | -15.33 |
| 2019-10-15 | -21.29 |
| 2019-10-14 | -22.02 |
| 2019-10-11 | -27.11 |
| 2019-10-10 | -30.97 |
| 2019-10-09 | -32.79 |
| 2019-10-08 | -33.22 |
| 2019-10-04 | -35.40 |
| 2019-10-03 | -35.19 |
| 2019-10-02 | -34.46 |
| 2019-09-30 | -33.29 |
| 2019-09-27 | -34.24 |
| 2019-09-26 | -33.15 |
| 2019-09-25 | -33.15 |
| 2019-09-24 | -32.71 |
| 2019-09-23 | -32.79 |
| 2019-09-20 | -31.26 |
| 2019-09-19 | -31.47 |
| 2019-09-18 | -30.34 |
| 2019-09-17 | -32.18 |
| 2019-09-16 | -30.76 |
| 2019-09-13 | -30.69 |
| 2019-09-12 | -32.04 |
| 2019-09-11 | -32.18 |
| 2019-09-10 | -32.53 |
| 2019-09-09 | -33.67 |
| 2019-09-06 | -33.31 |
| 2019-09-05 | -34.38 |
| 2019-09-04 | -37.00 |
| 2019-09-03 | -39.27 |
| 2019-09-02 | -37.00 |
| 2019-08-30 | -36.57 |
| 2019-08-29 | -35.01 |
| 2019-08-28 | -34.52 |
| 2019-08-27 | -35.44 |
| 2019-08-26 | -36.57 |
| 2019-08-23 | -35.30 |
| 2019-08-22 | -35.37 |
| 2019-08-21 | -35.58 |
| 2019-08-20 | -35.01 |
| 2019-08-19 | -34.23 |
| 2019-08-16 | -35.93 |
| 2019-08-15 | -37.07 |
| 2019-08-14 | -37.00 |
| 2019-08-13 | -37.28 |
| 2019-08-12 | -35.65 |
| 2019-08-09 | -35.72 |
| 2019-08-08 | -34.73 |
| 2019-08-07 | -34.94 |
| 2019-08-06 | -35.37 |
| 2019-08-05 | -34.09 |
| 2019-08-02 | -31.61 |
| 2019-08-01 | -28.28 |
| 2019-07-31 | -26.16 |
| 2019-07-30 | -25.59 |
| 2019-07-29 | -24.88 |
| 2019-07-26 | -22.61 |
| 2019-07-25 | -22.75 |
| 2019-07-24 | -23.04 |
| 2019-07-23 | -23.46 |
| 2019-07-22 | -22.04 |
| 2019-07-19 | -21.05 |
| 2019-07-18 | -21.05 |
| 2019-07-17 | -21.48 |
| 2019-07-16 | -20.49 |
| 2019-07-15 | -19.49 |
| 2019-07-12 | -18.36 |
| 2019-07-11 | -17.37 |
| 2019-07-10 | -17.37 |
| 2019-07-09 | -18.64 |
| 2019-07-08 | -17.79 |
| 2019-07-05 | -15.52 |
| 2019-07-04 | -15.81 |
| 2019-07-03 | -17.23 |
| 2019-07-02 | -15.67 |
| 2019-06-28 | -18.22 |
| 2019-06-27 | -18.22 |
| 2019-06-26 | -18.50 |
| 2019-06-25 | -19.21 |
| 2019-06-24 | -17.65 |
| 2019-06-21 | -16.23 |
| 2019-06-20 | -14.67 |
| 2019-06-19 | -15.95 |
| 2019-06-18 | -17.65 |
| 2019-06-17 | -18.50 |
| 2019-06-14 | -18.50 |
| 2019-06-13 | -16.80 |
| 2019-06-12 | -17.08 |
| 2019-06-11 | -16.09 |
| 2019-06-10 | -18.36 |
| 2019-06-06 | -18.93 |
| 2019-06-05 | -17.65 |
| 2019-06-04 | -18.78 |
| 2019-06-03 | -14.13 |
| 2019-05-31 | -14.13 |
| 2019-05-30 | -12.76 |
| 2019-05-29 | -14.27 |
| 2019-05-28 | -13.44 |
| 2019-05-27 | -13.44 |
| 2019-05-24 | -13.72 |
| 2019-05-23 | -14.13 |
| 2019-05-22 | -13.17 |
| 2019-05-21 | -13.31 |
| 2019-05-20 | -13.85 |
| 2019-05-17 | -13.44 |
| 2019-05-16 | -12.21 |
| 2019-05-15 | -11.25 |
| 2019-05-14 | -11.53 |
| 2019-05-10 | -9.33 |
| 2019-05-09 | -9.47 |
| 2019-05-08 | -7.69 |
| 2019-05-07 | -4.54 |
| 2019-05-06 | -5.23 |
| 2019-05-03 | -1.67 |
| 2019-05-02 | -2.21 |
| 2019-04-30 | -2.21 |
| 2019-04-29 | -2.35 |
| 2019-04-26 | -2.76 |
| 2019-04-25 | -2.08 |
| 2019-04-24 | 0.25 |
| 2019-04-23 | -0.43 |
| 2019-04-18 | 2.31 |
| 2019-04-17 | 3.40 |
| 2019-04-16 | 3.54 |
| 2019-04-15 | 4.36 |
| 2019-04-12 | 3.27 |
| 2019-04-11 | 2.72 |
| 2019-04-10 | 5.18 |
| 2019-04-09 | 6.69 |
| 2019-04-08 | 7.78 |
| 2019-04-04 | 7.92 |
| 2019-04-03 | 8.47 |
| 2019-04-02 | 5.73 |
| 2019-04-01 | 6.14 |
| 2019-03-29 | 6.55 |
| 2019-03-28 | 8.20 |
| 2019-03-27 | 8.06 |
| 2019-03-26 | 6.00 |
| 2019-03-25 | 5.73 |
| 2019-03-22 | 8.06 |
| 2019-03-21 | 8.61 |
| 2019-03-20 | 8.74 |
| 2019-03-19 | 9.57 |
| 2019-03-18 | 10.52 |
| 2019-03-15 | 8.61 |
| 2019-03-14 | 8.74 |
| 2019-03-13 | 10.39 |
| 2019-03-12 | 10.52 |
| 2019-03-11 | 8.88 |
| 2019-03-08 | 8.74 |
| 2019-03-07 | 13.95 |
| 2019-03-06 | 17.10 |
| 2019-03-05 | 16.41 |
| 2019-03-04 | 15.59 |
| 2019-03-01 | 10.52 |
| 2019-02-28 | 8.61 |
| 2019-02-27 | 9.02 |
| 2019-02-26 | 11.48 |
| 2019-02-25 | 13.13 |
| 2019-02-22 | 9.57 |
| 2019-02-21 | 6.55 |
| 2019-02-20 | 5.73 |
| 2019-02-19 | 3.95 |
| 2019-02-18 | 3.81 |
| 2019-02-15 | 1.62 |
| 2019-02-14 | 3.27 |
| 2019-02-13 | 4.09 |
| 2019-02-12 | 2.03 |
| 2019-02-11 | 2.03 |
| 2019-02-08 | 2.58 |
| 2019-02-04 | 1.35 |
| 2019-02-01 | 2.44 |
| 2019-01-31 | 0.94 |
| 2019-01-30 | -2.21 |
| 2019-01-29 | -2.35 |
| 2019-01-28 | -2.35 |
| 2019-01-25 | -2.21 |
| 2019-01-24 | -3.45 |
| 2019-01-23 | -3.03 |
| 2019-01-22 | -3.45 |
| 2019-01-21 | -2.08 |
| 2019-01-18 | -2.90 |
| 2019-01-17 | -3.03 |
| 2019-01-16 | -2.08 |
| 2019-01-15 | -4.54 |
| 2019-01-14 | -6.46 |
| 2019-01-11 | -6.87 |
| 2019-01-10 | -7.28 |
| 2019-01-09 | -7.01 |
| 2019-01-08 | -8.24 |
| 2019-01-07 | -7.55 |
| 2019-01-04 | -7.55 |
| 2019-01-03 | -8.92 |
| 2019-01-02 | -7.14 |
| 2018-12-31 | -4.95 |
| 2018-12-28 | -6.18 |
| 2018-12-27 | -6.05 |
| 2018-12-24 | -6.05 |
| 2018-12-21 | -6.18 |
| 2018-12-20 | -4.40 |
| 2018-12-19 | -2.08 |
| 2018-12-18 | -2.49 |
| 2018-12-17 | -3.17 |
| 2018-12-14 | -0.98 |
| 2018-12-13 | -1.25 |
| 2018-12-12 | -2.76 |
| 2018-12-11 | -4.54 |
| 2018-12-10 | -3.58 |
| 2018-12-07 | -1.67 |
| 2018-12-06 | -3.86 |
| 2018-12-05 | 0.94 |
| 2018-12-04 | 2.03 |
| 2018-12-03 | 2.58 |
| 2018-11-30 | -0.16 |
| 2018-11-29 | -1.67 |
| 2018-11-28 | -0.71 |
| 2018-11-27 | -2.62 |
| 2018-11-26 | -2.62 |
| 2018-11-23 | -1.80 |
| 2018-11-22 | -0.43 |
| 2018-11-21 | 1.21 |
| 2018-11-20 | -1.80 |
| 2018-11-19 | 1.76 |
| 2018-11-16 | 1.48 |
| 2018-11-15 | -0.02 |
| 2018-11-14 | -2.49 |
| 2018-11-13 | -2.08 |
| 2018-11-12 | -3.86 |
| 2018-11-09 | -3.72 |
| 2018-11-08 | -0.84 |
| 2018-11-07 | -2.90 |
| 2018-11-06 | -1.53 |
| 2018-11-05 | -2.62 |
| 2018-11-02 | -1.25 |
| 2018-11-01 | -3.86 |
| 2018-10-31 | -5.09 |
| 2018-10-30 | -8.10 |
| 2018-10-29 | -9.47 |
| 2018-10-26 | -8.10 |
| 2018-10-25 | -9.06 |
| 2018-10-24 | -9.06 |
| 2018-10-23 | -9.33 |
| 2018-10-22 | -7.69 |
| 2018-10-19 | -10.43 |
| 2018-10-18 | -12.62 |
| 2018-10-16 | -13.03 |
| 2018-10-15 | -14.81 |
| 2018-10-12 | -12.76 |
| 2018-10-11 | -13.85 |
| 2018-10-10 | -9.61 |
| 2018-10-09 | -10.02 |
| 2018-10-08 | -9.88 |
| 2018-10-05 | -6.18 |
| 2018-10-04 | -4.68 |
| 2018-10-03 | -4.13 |
| 2018-10-02 | -5.64 |
| 2018-09-28 | -3.99 |
| 2018-09-27 | -5.36 |
| 2018-09-26 | -5.50 |
| 2018-09-24 | -5.91 |
| 2018-09-21 | -3.58 |
| 2018-09-20 | -6.73 |
| 2018-09-19 | -6.73 |
| 2018-09-18 | -8.48 |
| 2018-09-17 | -9.82 |
| 2018-09-14 | -8.21 |
| 2018-09-13 | -12.65 |
| 2018-09-12 | -15.33 |
| 2018-09-11 | -14.53 |
| 2018-09-10 | -13.86 |
| 2018-09-07 | -12.51 |
| 2018-09-06 | -11.03 |
| 2018-09-05 | -9.82 |
| 2018-09-04 | -9.02 |
| 2018-09-03 | -9.96 |
| 2018-08-31 | -7.67 |
| 2018-08-30 | -9.29 |
| 2018-08-29 | -8.48 |
| 2018-08-28 | -8.88 |
| 2018-08-27 | -9.29 |
| 2018-08-24 | -11.03 |
| 2018-08-23 | -8.88 |
| 2018-08-22 | -9.82 |
| 2018-08-21 | -8.21 |
| 2018-08-20 | -10.76 |
| 2018-08-17 | -11.03 |
| 2018-08-16 | -11.97 |
| 2018-08-15 | -12.11 |
| 2018-08-14 | -9.02 |
| 2018-08-13 | -8.08 |
| 2018-08-10 | -5.52 |
| 2018-08-09 | -7.00 |
| 2018-08-08 | -8.08 |
| 2018-08-07 | -7.94 |
| 2018-08-06 | -9.96 |
| 2018-08-03 | -9.29 |
| 2018-08-02 | -9.02 |
| 2018-08-01 | -6.06 |
| 2018-07-31 | -6.87 |
| 2018-07-30 | -6.20 |
| 2018-07-27 | -7.00 |
| 2018-07-26 | -7.14 |
| 2018-07-25 | -5.79 |
| 2018-07-24 | -6.73 |
| 2018-07-23 | -9.96 |
| 2018-07-20 | -9.69 |
| 2018-07-19 | -10.23 |
| 2018-07-18 | -8.75 |
| 2018-07-17 | -6.46 |
| 2018-07-16 | -6.87 |
| 2018-07-13 | -5.39 |
| 2018-07-12 | -5.12 |
| 2018-07-11 | -4.58 |
| 2018-07-10 | -4.31 |
| 2018-07-09 | -4.45 |
| 2018-07-06 | -6.33 |
| 2018-07-05 | -7.54 |
| 2018-07-04 | -6.33 |
| 2018-07-03 | -3.37 |
| 2018-06-29 | -3.24 |
| 2018-06-28 | -5.66 |
| 2018-06-27 | -5.66 |
| 2018-06-26 | -2.30 |
| 2018-06-25 | 0.39 |
| 2018-06-22 | 3.88 |
| 2018-06-21 | 5.09 |
| 2018-06-20 | 6.84 |
| 2018-06-19 | 7.11 |
| 2018-06-15 | 10.74 |
| 2018-06-14 | 12.89 |
| 2018-06-13 | 13.96 |
| 2018-06-12 | 11.95 |
| 2018-06-11 | 12.22 |
| 2018-06-08 | 13.16 |
| 2018-06-07 | 14.50 |
| 2018-06-06 | 13.43 |
| 2018-06-05 | 13.16 |
| 2018-06-04 | 14.07 |
| 2018-06-01 | 13.68 |
| 2018-05-31 | 11.86 |
| 2018-05-30 | 9.00 |
| 2018-05-29 | 11.60 |
| 2018-05-28 | 11.99 |
| 2018-05-25 | 12.77 |
| 2018-05-24 | 11.73 |
| 2018-05-23 | 10.69 |
| 2018-05-21 | 11.08 |
| 2018-05-18 | 11.34 |
| 2018-05-17 | 9.91 |
| 2018-05-16 | 11.73 |
| 2018-05-15 | 11.73 |
| 2018-05-14 | 11.21 |
| 2018-05-11 | 10.04 |
| 2018-05-10 | 8.49 |
| 2018-05-09 | 8.23 |
| 2018-05-08 | 9.13 |
| 2018-05-07 | 8.75 |
| 2018-05-04 | 8.23 |
| 2018-05-03 | 8.36 |
| 2018-05-02 | 9.91 |
| 2018-04-30 | 12.90 |
| 2018-04-27 | 9.78 |
| 2018-04-26 | 7.71 |
| 2018-04-25 | 9.65 |
| 2018-04-24 | 9.52 |
| 2018-04-23 | 7.71 |
| 2018-04-20 | 9.65 |
| 2018-04-19 | 10.56 |
| 2018-04-18 | 8.10 |
| 2018-04-17 | 8.36 |
| 2018-04-16 | 8.62 |
| 2018-04-13 | 10.30 |
| 2018-04-12 | 12.25 |
| 2018-04-11 | 11.73 |
| 2018-04-10 | 11.08 |
| 2018-04-09 | 9.26 |
| 2018-04-06 | 7.45 |
| 2018-04-04 | 8.10 |
| 2018-04-03 | 8.87 |
| 2018-03-29 | 6.67 |
| 2018-03-28 | 8.10 |
| 2018-03-27 | 10.95 |
| 2018-03-26 | 8.75 |
| 2018-03-23 | 9.39 |
| 2018-03-22 | 14.97 |
| 2018-03-21 | 13.81 |
| 2018-03-20 | 14.84 |
| 2018-03-19 | 14.71 |
| 2018-03-16 | 14.84 |
| 2018-03-15 | 14.71 |
| 2018-03-14 | 14.97 |
| 2018-03-13 | 15.23 |
| 2018-03-12 | 15.10 |
| 2018-03-09 | 13.03 |
| 2018-03-08 | 11.34 |
| 2018-03-07 | 10.04 |
| 2018-03-06 | 11.99 |
| 2018-03-05 | 8.10 |
| 2018-03-02 | 9.78 |
| 2018-03-01 | 11.34 |
| 2018-02-28 | 11.73 |
| 2018-02-27 | 13.16 |
| 2018-02-26 | 16.53 |
| 2018-02-23 | 16.14 |
| 2018-02-22 | 15.49 |
| 2018-02-21 | 17.44 |
| 2018-02-20 | 15.88 |
| 2018-02-15 | 15.75 |
| 2018-02-14 | 12.25 |
| 2018-02-13 | 9.00 |
| 2018-02-12 | 6.28 |
| 2018-02-09 | 5.37 |
| 2018-02-08 | 11.99 |
| 2018-02-07 | 10.95 |
| 2018-02-06 | 12.38 |
| 2018-02-05 | 20.55 |
| 2018-02-02 | 21.85 |
| 2018-02-01 | 21.20 |
| 2018-01-31 | 25.23 |
| 2018-01-30 | 25.74 |
| 2018-01-29 | 28.86 |
| 2018-01-26 | 29.12 |
| 2018-01-25 | 27.04 |
| 2018-01-24 | 31.39 |
| 2018-01-23 | 21.59 |
| 2018-01-22 | 22.50 |
| 2018-01-19 | 20.81 |
| 2018-01-18 | 20.16 |
| 2018-01-17 | 20.68 |
| 2018-01-16 | 17.83 |
| 2018-01-15 | 15.75 |
| 2018-01-12 | 18.74 |
| 2018-01-11 | 19.00 |
| 2018-01-10 | 17.70 |
| 2018-01-09 | 15.49 |
| 2018-01-08 | 14.07 |
| 2018-01-05 | 12.90 |
| 2018-01-04 | 12.90 |
| 2018-01-03 | 12.64 |
| 2018-01-02 | 14.71 |
| 2017-12-29 | 13.42 |
| 2017-12-28 | 13.94 |
| 2017-12-27 | 10.95 |
| 2017-12-22 | 11.99 |
| 2017-12-21 | 10.95 |
| 2017-12-20 | 9.39 |
| 2017-12-19 | 10.43 |
| 2017-12-18 | 7.84 |
| 2017-12-15 | 7.84 |
| 2017-12-14 | 10.69 |
| 2017-12-13 | 10.04 |
| 2017-12-12 | 8.36 |
| 2017-12-11 | 11.60 |
| 2017-12-08 | 10.82 |
| 2017-12-07 | 8.10 |
| 2017-12-06 | 8.62 |
| 2017-12-05 | 12.90 |
| 2017-12-04 | 13.55 |
| 2017-12-01 | 12.38 |
| 2017-11-30 | 13.03 |
| 2017-11-29 | 13.81 |
| 2017-11-28 | 14.58 |
| 2017-11-27 | 15.10 |
| 2017-11-24 | 16.79 |
| 2017-11-23 | 14.71 |
| 2017-11-22 | 17.96 |
| 2017-11-21 | 16.79 |
| 2017-11-20 | 13.81 |
| 2017-11-17 | 15.10 |
| 2017-11-16 | 15.75 |
| 2017-11-15 | 14.45 |
| 2017-11-14 | 16.92 |
| 2017-11-13 | 18.22 |
| 2017-11-10 | 19.78 |
| 2017-11-09 | 20.94 |
| 2017-11-08 | 20.29 |
| 2017-11-07 | 20.16 |
| 2017-11-06 | 18.48 |
| 2017-11-03 | 19.65 |
| 2017-11-02 | 20.03 |
| 2017-11-01 | 20.03 |
| 2017-10-31 | 20.03 |
| 2017-10-30 | 18.22 |
| 2017-10-27 | 19.26 |
| 2017-10-26 | 16.27 |
| 2017-10-25 | 17.05 |
| 2017-10-24 | 17.44 |
| 2017-10-23 | 17.44 |
| 2017-10-20 | 17.31 |
| 2017-10-19 | 14.97 |
| 2017-10-18 | 17.57 |
| 2017-10-17 | 17.96 |
| 2017-10-16 | 18.74 |
| 2017-10-13 | 18.87 |
| 2017-10-12 | 18.22 |
| 2017-10-11 | 18.48 |
| 2017-10-10 | 19.13 |
| 2017-10-09 | 20.16 |
| 2017-10-06 | 19.52 |
| 2017-10-04 | 20.29 |
| 2017-10-03 | 19.13 |
| 2017-09-29 | 16.53 |
| 2017-09-28 | 14.45 |
| 2017-09-27 | 16.27 |
| 2017-09-26 | 16.01 |
| 2017-09-25 | 16.27 |
| 2017-09-22 | 21.01 |
| 2017-09-21 | 24.59 |
| 2017-09-20 | 20.11 |
| 2017-09-19 | 17.42 |
| 2017-09-18 | 18.32 |
| 2017-09-15 | 14.86 |
| 2017-09-14 | 15.89 |
| 2017-09-13 | 15.25 |
| 2017-09-12 | 14.86 |
| 2017-09-11 | 12.94 |
| 2017-09-08 | 12.68 |
| 2017-09-07 | 12.94 |
| 2017-09-06 | 12.68 |
| 2017-09-05 | 12.81 |
| 2017-09-04 | 12.94 |
| 2017-09-01 | 15.25 |
| 2017-08-31 | 14.48 |
| 2017-08-30 | 15.12 |
| 2017-08-29 | 14.09 |
| 2017-08-28 | 14.61 |
| 2017-08-25 | 13.20 |
| 2017-08-24 | 12.17 |
| 2017-08-22 | 12.17 |
| 2017-08-21 | 10.38 |
| 2017-08-18 | 11.53 |
| 2017-08-17 | 12.56 |
| 2017-08-16 | 12.81 |
| 2017-08-15 | 12.30 |
| 2017-08-14 | 12.17 |
| 2017-08-11 | 11.15 |
| 2017-08-10 | 13.84 |
| 2017-08-09 | 16.78 |
| 2017-08-08 | 19.73 |
| 2017-08-07 | 19.98 |
| 2017-08-04 | 17.42 |
| 2017-08-03 | 18.45 |
| 2017-08-02 | 18.19 |
| 2017-08-01 | 13.33 |
| 2017-07-31 | 13.97 |
| 2017-07-28 | 13.71 |
| 2017-07-27 | 15.37 |
| 2017-07-26 | 14.99 |
| 2017-07-25 | 13.33 |
| 2017-07-24 | 14.35 |
| 2017-07-21 | 14.61 |
| 2017-07-20 | 12.94 |
| 2017-07-19 | 12.94 |
| 2017-07-18 | 13.84 |
| 2017-07-17 | 12.81 |
| 2017-07-14 | 13.07 |
| 2017-07-13 | 11.28 |
| 2017-07-12 | 10.25 |
| 2017-07-11 | 10.12 |
| 2017-07-10 | 8.84 |
| 2017-07-07 | 8.33 |
| 2017-07-06 | 9.74 |
| 2017-07-05 | 10.38 |
| 2017-07-04 | 8.72 |
| 2017-07-03 | 10.25 |
| 2017-06-30 | 8.84 |
| 2017-06-29 | 10.25 |
| 2017-06-28 | 8.84 |
| 2017-06-27 | 7.95 |
| 2017-06-26 | 8.33 |
| 2017-06-23 | 8.46 |
| 2017-06-22 | 11.79 |
| 2017-06-21 | 13.45 |
| 2017-06-20 | 14.73 |
| 2017-06-19 | 15.37 |
| 2017-06-16 | 12.56 |
| 2017-06-15 | 12.30 |
| 2017-06-14 | 12.56 |
| 2017-06-13 | 12.68 |
| 2017-06-12 | 12.81 |
| 2017-06-09 | 14.99 |
| 2017-06-08 | 17.29 |
| 2017-06-07 | 13.97 |
| 2017-06-06 | 14.61 |
| 2017-06-05 | 15.85 |
| 2017-06-02 | 10.62 |
| 2017-06-01 | 9.50 |
| 2017-05-31 | 9.00 |
| 2017-05-29 | 9.00 |
| 2017-05-26 | 9.50 |
| 2017-05-25 | 9.62 |
| 2017-05-24 | 8.38 |
| 2017-05-23 | 7.51 |
| 2017-05-22 | 9.00 |
| 2017-05-19 | 8.75 |
| 2017-05-18 | 8.50 |
| 2017-05-17 | 10.00 |
| 2017-05-16 | 10.99 |
| 2017-05-15 | 8.50 |
| 2017-05-12 | 7.63 |
| 2017-05-11 | 7.88 |
| 2017-05-10 | 8.75 |
| 2017-05-09 | 6.38 |
| 2017-05-08 | 6.38 |
| 2017-05-05 | 5.39 |
| 2017-05-04 | 10.12 |
| 2017-05-02 | 9.62 |
| 2017-04-28 | 10.87 |
| 2017-04-27 | 11.24 |
| 2017-04-26 | 12.11 |
| 2017-04-25 | 8.88 |
| 2017-04-24 | 6.88 |
| 2017-04-21 | 6.13 |
| 2017-04-20 | 4.64 |
| 2017-04-19 | 4.39 |
| 2017-04-18 | 7.26 |
| 2017-04-13 | 8.25 |
| 2017-04-12 | 7.63 |
| 2017-04-11 | 5.26 |
| 2017-04-10 | 7.51 |
| 2017-04-07 | 6.76 |
| 2017-04-06 | 4.89 |
| 2017-04-05 | 3.52 |
| 2017-04-03 | 1.65 |
| 2017-03-31 | -2.34 |
| 2017-03-30 | -1.71 |
| 2017-03-29 | -0.72 |
| 2017-03-28 | -1.46 |
| 2017-03-27 | -1.71 |
| 2017-03-24 | 0.53 |
| 2017-03-23 | 1.53 |
| 2017-03-22 | 1.28 |
| 2017-03-21 | 3.89 |
| 2017-03-20 | 4.39 |
| 2017-03-17 | 2.02 |
| 2017-03-16 | 1.53 |
| 2017-03-15 | 0.78 |
| 2017-03-14 | 1.90 |
| 2017-03-13 | 0.65 |
| 2017-03-10 | -2.59 |
| 2017-03-09 | -2.96 |
| 2017-03-08 | -1.46 |
| 2017-03-07 | -1.34 |
| 2017-03-06 | -2.09 |
| 2017-03-03 | -2.83 |
| 2017-03-02 | -2.09 |
| 2017-03-01 | -2.83 |
| 2017-02-28 | -4.08 |
| 2017-02-27 | -3.71 |
| 2017-02-24 | -2.83 |
| 2017-02-23 | -2.09 |
| 2017-02-22 | -2.34 |
| 2017-02-21 | -3.33 |
| 2017-02-20 | -2.34 |
| 2017-02-17 | -2.83 |
| 2017-02-16 | -2.09 |
| 2017-02-15 | -1.59 |
| 2017-02-14 | -1.84 |
| 2017-02-13 | -0.97 |
| 2017-02-10 | -3.71 |
| 2017-02-09 | -2.34 |
| 2017-02-08 | -4.20 |
| 2017-02-07 | -7.32 |
| 2017-02-06 | -7.19 |
| 2017-02-03 | -8.07 |
| 2017-02-02 | -8.44 |
| 2017-02-01 | -8.69 |
| 2017-01-27 | -7.19 |
| 2017-01-26 | -6.20 |
| 2017-01-25 | -7.44 |
| 2017-01-24 | -7.44 |
| 2017-01-23 | -8.69 |
| 2017-01-20 | -9.19 |
| 2017-01-19 | -8.69 |
| 2017-01-18 | -8.07 |
| 2017-01-17 | -10.31 |
| 2017-01-16 | -10.56 |
| 2017-01-13 | -8.32 |
| 2017-01-12 | -8.19 |
| 2017-01-11 | -7.07 |
| 2017-01-10 | -7.82 |
| 2017-01-09 | -8.19 |
| 2017-01-06 | -7.82 |
| 2017-01-05 | -6.82 |
| 2017-01-04 | -6.95 |
| 2017-01-03 | -7.44 |
| 2016-12-30 | -8.07 |
| 2016-12-29 | -9.69 |
| 2016-12-28 | -10.56 |
| 2016-12-23 | -10.68 |
| 2016-12-22 | -9.31 |
| 2016-12-21 | -8.69 |
| 2016-12-20 | -9.69 |
| 2016-12-19 | -7.94 |
| 2016-12-16 | -7.44 |
| 2016-12-15 | -6.82 |
| 2016-12-14 | -6.07 |
| 2016-12-13 | -4.70 |
| 2016-12-12 | -5.95 |
| 2016-12-09 | -4.33 |
| 2016-12-08 | -3.58 |
| 2016-12-07 | -4.45 |
| 2016-12-06 | -4.20 |
| 2016-12-05 | -4.58 |
| 2016-12-02 | -1.71 |
| 2016-12-01 | -1.09 |
| 2016-11-30 | -2.46 |
| 2016-11-29 | -0.97 |
| 2016-11-28 | -1.34 |
| 2016-11-25 | -0.84 |
| 2016-11-24 | -2.83 |
| 2016-11-23 | -3.08 |
| 2016-11-22 | -2.21 |
| 2016-11-21 | -5.57 |
| 2016-11-18 | -5.70 |
| 2016-11-17 | -4.95 |
| 2016-11-16 | -5.57 |
| 2016-11-15 | -5.45 |
| 2016-11-14 | -5.33 |
| 2016-11-11 | -3.33 |
| 2016-11-10 | -3.96 |
| 2016-11-09 | -5.57 |
| 2016-11-08 | -3.58 |
| 2016-11-07 | -5.33 |
| 2016-11-04 | -5.08 |
| 2016-11-03 | -5.82 |
| 2016-11-02 | -6.07 |
| 2016-11-01 | -4.95 |
| 2016-10-31 | -5.33 |
| 2016-10-28 | -4.45 |
| 2016-10-27 | -5.20 |
| 2016-10-26 | -3.83 |
| 2016-10-25 | -2.71 |
| 2016-10-24 | -1.71 |
| 2016-10-20 | -4.70 |
| 2016-10-19 | -4.58 |
| 2016-10-18 | -4.45 |
| 2016-10-17 | -4.70 |
| 2016-10-14 | -4.70 |
| 2016-10-13 | -6.07 |
| 2016-10-12 | -4.45 |
| 2016-10-11 | -3.33 |
| 2016-10-07 | -1.21 |
| 2016-10-06 | -1.46 |
| 2016-10-05 | -3.71 |
| 2016-10-04 | -2.96 |
| 2016-10-03 | -2.83 |
| 2016-09-30 | -1.21 |
| 2016-09-29 | 2.65 |
| 2016-09-28 | 2.52 |
| 2016-09-27 | 1.77 |
| 2016-09-26 | 1.28 |
| 2016-09-23 | 5.26 |
| 2016-09-22 | 5.33 |
| 2016-09-21 | 5.20 |
| 2016-09-20 | 2.50 |
| 2016-09-19 | 2.13 |
| 2016-09-15 | 0.78 |
| 2016-09-14 | 0.54 |
| 2016-09-13 | 0.05 |
| 2016-09-12 | 1.40 |
| 2016-09-09 | 6.06 |
| 2016-09-08 | 2.99 |
| 2016-09-07 | 4.22 |
| 2016-09-06 | 5.33 |
| 2016-09-05 | 3.61 |
| 2016-09-02 | 0.29 |
| 2016-09-01 | -2.16 |
| 2016-08-31 | -1.18 |
| 2016-08-30 | 0.05 |
| 2016-08-29 | -1.79 |
| 2016-08-26 | -1.06 |
| 2016-08-25 | -0.69 |
| 2016-08-24 | -0.08 |
| 2016-08-23 | 1.64 |
| 2016-08-22 | 2.87 |
| 2016-08-19 | 2.13 |
| 2016-08-18 | 2.50 |
| 2016-08-17 | 1.89 |
| 2016-08-16 | 5.33 |
| 2016-08-15 | 6.80 |
| 2016-08-12 | 2.38 |
| 2016-08-11 | 1.64 |
| 2016-08-10 | -3.15 |
| 2016-08-09 | -3.51 |
| 2016-08-08 | -3.64 |
| 2016-08-05 | -6.83 |
| 2016-08-04 | -7.32 |
| 2016-08-03 | -7.93 |
| 2016-08-01 | -7.93 |
| 2016-07-29 | -9.16 |
| 2016-07-28 | -7.56 |
| 2016-07-27 | -5.48 |
| 2016-07-26 | -6.21 |
| 2016-07-25 | -6.83 |
| 2016-07-22 | -6.95 |
| 2016-07-21 | -6.58 |
| 2016-07-20 | -7.07 |
| 2016-07-19 | -7.32 |
| 2016-07-18 | -5.72 |
| 2016-07-15 | -6.71 |
| 2016-07-14 | -6.58 |
| 2016-07-13 | -9.53 |
| 2016-07-12 | -8.55 |
| 2016-07-11 | -9.77 |
| 2016-07-08 | -11.25 |
| 2016-07-07 | -11.00 |
| 2016-07-06 | -11.49 |
| 2016-07-05 | -10.76 |
| 2016-07-04 | -8.42 |
| 2016-06-30 | -8.55 |
| 2016-06-29 | -10.63 |
| 2016-06-28 | -11.25 |
| 2016-06-27 | -11.37 |
| 2016-06-24 | -10.51 |
| 2016-06-23 | -9.04 |
| 2016-06-22 | -8.91 |
| 2016-06-21 | -12.11 |
| 2016-06-20 | -12.35 |
| 2016-06-17 | -13.33 |
| 2016-06-16 | -14.32 |
| 2016-06-15 | -12.11 |
| 2016-06-14 | -12.11 |
| 2016-06-13 | -12.47 |
| 2016-06-10 | -9.77 |
| 2016-06-08 | -6.46 |
| 2016-06-07 | -6.46 |
| 2016-06-06 | -9.16 |
| 2016-06-03 | -8.91 |
| 2016-06-02 | -10.02 |
| 2016-06-01 | -9.77 |
| 2016-05-31 | -8.42 |
| 2016-05-30 | -10.51 |
| 2016-05-27 | -11.58 |
| 2016-05-26 | -14.19 |
| 2016-05-25 | -13.95 |
| 2016-05-24 | -15.61 |
| 2016-05-23 | -14.55 |
| 2016-05-20 | -15.02 |
| 2016-05-19 | -16.33 |
| 2016-05-18 | -14.66 |
| 2016-05-17 | -13.36 |
| 2016-05-16 | -15.02 |
| 2016-05-13 | -16.56 |
| 2016-05-12 | -14.55 |
| 2016-05-11 | -12.41 |
| 2016-05-10 | -13.60 |
| 2016-05-09 | -12.29 |
| 2016-05-06 | -11.22 |
| 2016-05-05 | -9.32 |
| 2016-05-04 | -10.15 |
| 2016-05-03 | -10.75 |
| 2016-04-29 | -8.61 |
| 2016-04-28 | -7.54 |
| 2016-04-27 | -6.59 |
| 2016-04-26 | -5.41 |
| 2016-04-25 | -6.59 |
| 2016-04-22 | -4.34 |
| 2016-04-21 | -3.98 |
| 2016-04-20 | -4.81 |
| 2016-04-19 | -3.27 |
| 2016-04-18 | -3.86 |
| 2016-04-15 | -2.08 |
| 2016-04-14 | -0.54 |
| 2016-04-13 | -2.91 |
| 2016-04-12 | -7.42 |
| 2016-04-11 | -7.66 |
| 2016-04-08 | -9.68 |
| 2016-04-07 | -8.97 |
| 2016-04-06 | -8.14 |
| 2016-04-05 | -9.20 |
| 2016-04-01 | -6.59 |
| 2016-03-31 | -3.39 |
| 2016-03-30 | -3.27 |
| 2016-03-29 | -6.48 |
| 2016-03-24 | -3.63 |
| 2016-03-23 | -3.27 |
| 2016-03-22 | -1.97 |
| 2016-03-21 | -1.13 |
| 2016-03-18 | -6.95 |
| 2016-03-17 | -9.32 |
| 2016-03-16 | -11.58 |
| 2016-03-15 | -10.27 |
| 2016-03-14 | -8.37 |
| 2016-03-11 | -9.80 |
| 2016-03-10 | -10.75 |
| 2016-03-09 | -10.75 |
| 2016-03-08 | -10.87 |
| 2016-03-07 | -9.44 |
| 2016-03-04 | -9.09 |
| 2016-03-03 | -10.99 |
| 2016-03-02 | -7.66 |
| 2016-03-01 | -14.07 |
| 2016-02-29 | -14.90 |
| 2016-02-26 | -13.00 |
| 2016-02-25 | -14.19 |
| 2016-02-24 | -11.34 |
| 2016-02-23 | -10.27 |
| 2016-02-22 | -8.73 |
| 2016-02-19 | -9.20 |
| 2016-02-18 | -8.73 |
| 2016-02-17 | -11.82 |
| 2016-02-16 | -8.26 |
| 2016-02-15 | -10.75 |
| 2016-02-12 | -14.66 |
| 2016-02-11 | -13.12 |
| 2016-02-05 | -8.97 |
| 2016-02-04 | -8.85 |
| 2016-02-03 | -9.68 |
| 2016-02-02 | -4.58 |
| 2016-02-01 | -5.53 |
| 2016-01-29 | -5.05 |
| 2016-01-28 | -10.99 |
| 2016-01-27 | -10.04 |
| 2016-01-26 | -11.58 |
| 2016-01-25 | -8.61 |
| 2016-01-22 | -9.68 |
| 2016-01-21 | -13.95 |
| 2016-01-20 | -12.05 |
| 2016-01-19 | -8.49 |
| 2016-01-18 | -10.75 |
| 2016-01-15 | -9.56 |
| 2016-01-14 | -7.19 |
| 2016-01-13 | -5.53 |
| 2016-01-12 | -5.76 |
| 2016-01-11 | -9.32 |
| 2016-01-08 | -4.81 |
| 2016-01-07 | -6.95 |
| 2016-01-06 | -0.66 |
| 2016-01-05 | -0.30 |
| 2016-01-04 | 1.36 |
| 2015-12-31 | 5.75 |
| 2015-12-30 | 5.51 |
| 2015-12-29 | 6.70 |
| 2015-12-28 | 7.65 |
| 2015-12-24 | 7.29 |
| 2015-12-23 | 7.17 |
| 2015-12-22 | 4.33 |
| 2015-12-21 | 2.07 |
| 2015-12-18 | 2.43 |
| 2015-12-17 | 5.04 |
| 2015-12-16 | 4.21 |
| 2015-12-15 | 2.31 |
| 2015-12-14 | 3.85 |
| 2015-12-11 | 2.78 |
| 2015-12-10 | 2.66 |
| 2015-12-09 | 3.49 |
| 2015-12-08 | 3.61 |
| 2015-12-07 | 5.51 |
| 2015-12-04 | 6.58 |
| 2015-12-03 | 6.70 |
| 2015-12-02 | 8.48 |
| 2015-12-01 | 7.17 |
| 2015-11-30 | 5.99 |
| 2015-11-27 | 5.63 |
| 2015-11-26 | 10.38 |
| 2015-11-25 | 11.45 |
| 2015-11-24 | 10.38 |
| 2015-11-23 | 11.21 |
| 2015-11-20 | 12.75 |
| 2015-11-19 | 12.40 |
| 2015-11-18 | 10.50 |
| 2015-11-17 | 11.09 |
| 2015-11-16 | 10.62 |
| 2015-11-13 | 13.70 |
| 2015-11-12 | 15.36 |
| 2015-11-11 | 14.06 |
| 2015-11-10 | 17.38 |
| 2015-11-09 | 20.76 |
| 2015-11-06 | 19.87 |
| 2015-11-05 | 16.31 |
| 2015-11-04 | 15.01 |
| 2015-11-03 | 7.17 |
| 2015-11-02 | 6.82 |
| 2015-10-30 | 8.84 |
| 2015-10-29 | 5.99 |
| 2015-10-28 | 8.60 |
| 2015-10-27 | 11.45 |
| 2015-10-26 | 13.46 |
| 2015-10-23 | 11.68 |
| 2015-10-22 | 10.02 |
| 2015-10-20 | 11.45 |
| 2015-10-19 | 10.02 |
| 2015-10-16 | 9.55 |
| 2015-10-15 | 10.62 |
| 2015-10-14 | 7.53 |
| 2015-10-13 | 9.07 |
| 2015-10-12 | 10.85 |
| 2015-10-09 | 7.29 |
| 2015-10-08 | 5.27 |
| 2015-10-07 | 10.38 |
| 2015-10-06 | 4.92 |
| 2015-10-05 | 6.70 |
| 2015-10-02 | 6.70 |
| 2015-09-30 | 4.68 |
| 2015-09-29 | 0.88 |
| 2015-09-25 | 3.38 |
| 2015-09-24 | 3.38 |
| 2015-09-23 | 2.01 |
| 2015-09-22 | 6.22 |
| 2015-09-21 | 3.88 |
| 2015-09-18 | 5.29 |
| 2015-09-17 | 4.82 |
| 2015-09-16 | 3.65 |
| 2015-09-15 | 2.01 |
| 2015-09-14 | 2.13 |
| 2015-09-11 | 0.61 |
| 2015-09-10 | 2.13 |
| 2015-09-09 | 1.66 |
| 2015-09-08 | -3.25 |
| 2015-09-07 | -10.39 |
| 2015-09-04 | -8.28 |
| 2015-09-02 | -8.75 |
| 2015-09-01 | -11.56 |
| 2015-08-31 | -5.24 |
| 2015-08-28 | -4.54 |
| 2015-08-27 | -8.05 |
| 2015-08-26 | -16.59 |
| 2015-08-25 | -16.59 |
| 2015-08-24 | -20.33 |
| 2015-08-21 | -9.92 |
| 2015-08-20 | -3.25 |
| 2015-08-19 | 0.49 |
| 2015-08-18 | 2.60 |
| 2015-08-17 | 6.81 |
| 2015-08-14 | 8.56 |
| 2015-08-13 | 7.98 |
| 2015-08-12 | 7.39 |
| 2015-08-11 | 9.61 |
| 2015-08-10 | 12.77 |
| 2015-08-07 | 6.11 |
| 2015-08-06 | 4.82 |
| 2015-08-05 | 6.57 |
| 2015-08-04 | 6.57 |
| 2015-08-03 | 3.77 |
| 2015-07-31 | 9.97 |
| 2015-07-30 | 7.04 |
| 2015-07-29 | 7.63 |
| 2015-07-28 | 7.04 |
| 2015-07-27 | 11.60 |
| 2015-07-24 | 24.88 |
| 2015-07-23 | 30.73 |
| 2015-07-22 | 26.64 |
| 2015-07-21 | 32.19 |
| 2015-07-20 | 25.47 |
| 2015-07-17 | 24.88 |
| 2015-07-16 | 16.87 |
| 2015-07-15 | 16.52 |
| 2015-07-14 | 21.96 |
| 2015-07-13 | 27.81 |
| 2015-07-10 | 25.76 |
| 2015-07-09 | 16.05 |
| 2015-07-08 | -2.32 |
| 2015-07-07 | 8.45 |
| 2015-07-06 | 24.59 |
| 2015-07-03 | 41.55 |
| 2015-07-02 | 53.25 |
| 2015-06-30 | 57.34 |
| 2015-06-29 | 46.52 |
| 2015-06-26 | 58.81 |
| 2015-06-25 | 65.24 |
| 2015-06-24 | 68.46 |
| 2015-06-23 | 69.34 |
| 2015-06-22 | 61.73 |
| 2015-06-19 | 54.71 |
| 2015-06-18 | 60.56 |
| 2015-06-17 | 67.58 |
| 2015-06-16 | 59.39 |
| 2015-06-15 | 65.83 |
| 2015-06-12 | 71.09 |
| 2015-06-11 | 64.66 |
| 2015-06-10 | 63.78 |
| 2015-06-09 | 65.53 |
| 2015-06-08 | 76.94 |
| 2015-06-05 | 75.77 |
| 2015-06-04 | 81.91 |
| 2015-06-03 | 83.08 |
| 2015-06-02 | 85.42 |
| 2015-06-01 | 89.05 |
| 2015-05-29 | 78.63 |
| 2015-05-28 | 81.52 |
| 2015-05-27 | 87.60 |
| 2015-05-26 | 91.94 |
| 2015-05-22 | 78.05 |
| 2015-05-21 | 74.28 |
| 2015-05-20 | 78.34 |
| 2015-05-19 | 71.68 |
| 2015-05-18 | 62.12 |
| 2015-05-15 | 60.97 |
| 2015-05-14 | 56.62 |
| 2015-05-13 | 61.83 |
| 2015-05-12 | 56.91 |
| 2015-05-11 | 60.10 |
| 2015-05-08 | 56.33 |
| 2015-05-07 | 40.12 |
| 2015-05-06 | 43.02 |
| 2015-05-05 | 43.88 |
| 2015-05-04 | 48.52 |
| 2015-04-30 | 49.10 |
| 2015-04-29 | 50.25 |
| 2015-04-28 | 51.70 |
| 2015-04-27 | 54.89 |
| 2015-04-24 | 48.23 |
| 2015-04-23 | 49.67 |
| 2015-04-22 | 49.67 |
| 2015-04-21 | 47.36 |
| 2015-04-20 | 34.62 |
| 2015-04-17 | 49.10 |
| 2015-04-16 | 52.86 |
| 2015-04-15 | 44.75 |
| 2015-04-14 | 48.23 |
| 2015-04-13 | 58.94 |
| 2015-04-10 | 50.54 |
| 2015-04-09 | 49.10 |
| 2015-04-08 | 46.49 |
| 2015-04-02 | 27.38 |
| 2015-04-01 | 20.15 |
| 2015-03-31 | 16.96 |
| 2015-03-30 | 14.53 |
| 2015-03-27 | 8.74 |
| 2015-03-26 | 8.85 |
| 2015-03-25 | 10.94 |
| 2015-03-24 | 10.71 |
| 2015-03-23 | 13.72 |
| 2015-03-20 | 11.87 |
| 2015-03-19 | 12.21 |
| 2015-03-18 | 11.29 |
| 2015-03-17 | 8.62 |
| 2015-03-16 | 7.12 |
| 2015-03-13 | 5.38 |
| 2015-03-12 | 3.87 |
| 2015-03-11 | 1.91 |
| 2015-03-10 | 2.14 |
| 2015-03-09 | 5.50 |
| 2015-03-06 | 7.46 |
| 2015-03-05 | 6.08 |
| 2015-03-04 | 8.85 |
| 2015-03-03 | 9.55 |
| 2015-03-02 | 11.87 |
| 2015-02-27 | 10.01 |
| 2015-02-26 | 10.13 |
| 2015-02-25 | 10.01 |
| 2015-02-24 | 10.24 |
| 2015-02-23 | 6.42 |
| 2015-02-18 | 6.19 |
| 2015-02-17 | 7.12 |
| 2015-02-16 | 5.61 |
| 2015-02-13 | 5.61 |
| 2015-02-12 | 4.80 |
| 2015-02-11 | 3.64 |
| 2015-02-10 | 3.53 |
| 2015-02-09 | -2.61 |
| 2015-02-06 | -0.99 |
| 2015-02-05 | 0.75 |
| 2015-02-04 | -0.76 |
| 2015-02-03 | 0.40 |
| 2015-02-02 | -4.46 |
| 2015-01-30 | -2.73 |
| 2015-01-29 | -2.84 |
| 2015-01-28 | -1.45 |
| 2015-01-27 | -2.73 |
| 2015-01-26 | -2.15 |
| 2015-01-23 | -0.87 |
| 2015-01-22 | -1.80 |
| 2015-01-21 | -1.22 |
| 2015-01-20 | -5.74 |
| 2015-01-19 | -8.63 |
| 2015-01-16 | 2.49 |
| 2015-01-15 | 4.22 |
| 2015-01-14 | 2.25 |
| 2015-01-13 | 2.95 |
| 2015-01-12 | 4.11 |
| 2015-01-09 | 3.41 |
| 2015-01-08 | 3.30 |
| 2015-01-07 | 5.38 |
| 2015-01-06 | 5.38 |
| 2015-01-05 | 6.89 |
| 2015-01-02 | 9.09 |
| 2014-12-31 | 7.23 |
| 2014-12-30 | 5.38 |
| 2014-12-29 | 6.42 |
| 2014-12-24 | 1.56 |
| 2014-12-23 | 2.14 |
| 2014-12-22 | 3.18 |
| 2014-12-19 | 1.79 |
| 2014-12-18 | 0.52 |
| 2014-12-17 | 3.30 |
| 2014-12-16 | 9.78 |
| 2014-12-15 | 7.35 |
| 2014-12-12 | 8.16 |
| 2014-12-11 | 8.28 |
| 2014-12-10 | 12.21 |
| 2014-12-09 | 8.85 |
| 2014-12-08 | 16.67 |
| 2014-12-05 | 13.95 |
| 2014-12-04 | 12.91 |
| 2014-12-03 | 7.46 |
| 2014-12-02 | 8.16 |
| 2014-12-01 | 1.33 |
| 2014-11-28 | 4.11 |
| 2014-11-27 | -0.64 |
| 2014-11-26 | -3.88 |
| 2014-11-25 | -8.17 |
| 2014-11-24 | -5.97 |
| 2014-11-21 | -10.02 |
| 2014-11-20 | -13.15 |
| 2014-11-19 | -13.73 |
| 2014-11-18 | -11.64 |
| 2014-11-17 | -10.72 |
| 2014-11-14 | -5.85 |
| 2014-11-13 | -5.74 |
| 2014-11-12 | -6.20 |
| 2014-11-11 | -6.08 |
| 2014-11-10 | -8.52 |
| 2014-11-07 | -10.37 |
| 2014-11-06 | -10.83 |
| 2014-11-05 | -9.67 |
| 2014-11-04 | -12.11 |
| 2014-11-03 | -12.11 |
| 2014-10-31 | -12.68 |
| 2014-10-30 | -16.62 |
| 2014-10-29 | -16.16 |
| 2014-10-28 | -17.90 |
| 2014-10-27 | -20.91 |
| 2014-10-24 | -17.43 |
| 2014-10-23 | -17.90 |
| 2014-10-22 | -16.85 |
| 2014-10-21 | -17.43 |
| 2014-10-20 | -17.09 |
| 2014-10-17 | -17.20 |
| 2014-10-16 | -17.09 |
| 2014-10-15 | -16.51 |
| 2014-10-14 | -16.97 |
| 2014-10-13 | -16.16 |
| 2014-10-10 | -14.07 |
| 2014-10-09 | -12.57 |
| 2014-10-08 | -13.15 |
| 2014-10-07 | -13.73 |
| 2014-10-06 | -13.50 |
| 2014-10-03 | -16.62 |
| 2014-09-30 | -15.70 |
| 2014-09-29 | -15.93 |
| 2014-09-26 | -13.73 |
| 2014-09-25 | -10.60 |
| 2014-09-24 | -10.43 |
| 2014-09-23 | -14.56 |
| 2014-09-22 | -12.95 |
| 2014-09-19 | -8.25 |
| 2014-09-18 | -9.39 |
| 2014-09-17 | -9.28 |
| 2014-09-16 | -9.85 |
| 2014-09-15 | -9.39 |
| 2014-09-12 | -6.99 |
| 2014-09-11 | -10.20 |
| 2014-09-10 | -9.39 |
| 2014-09-08 | -7.10 |
| 2014-09-05 | -7.67 |
| 2014-09-04 | -8.25 |
| 2014-09-03 | -7.33 |
| 2014-09-02 | -10.77 |
| 2014-09-01 | -12.26 |
| 2014-08-29 | -15.70 |
| 2014-08-28 | -14.90 |
| 2014-08-27 | -18.80 |
| 2014-08-26 | -18.11 |
| 2014-08-25 | -17.65 |
| 2014-08-22 | -16.85 |
| 2014-08-21 | -18.00 |
| 2014-08-20 | -16.96 |
| 2014-08-19 | -16.85 |
| 2014-08-18 | -15.82 |
| 2014-08-15 | -18.57 |
| 2014-08-14 | -17.31 |
| 2014-08-13 | -15.70 |
| 2014-08-12 | -15.82 |
| 2014-08-11 | -17.42 |
| 2014-08-08 | -18.45 |
| 2014-08-07 | -17.31 |
| 2014-08-06 | -18.23 |
| 2014-08-05 | -23.73 |
| 2014-08-04 | -22.35 |
| 2014-08-01 | -32.33 |
| 2014-07-31 | -30.73 |
| 2014-07-30 | -31.07 |
| 2014-07-29 | -28.43 |
| 2014-07-28 | -27.17 |
| 2014-07-25 | -29.35 |
| 2014-07-24 | -30.84 |
| 2014-07-23 | -33.14 |
| 2014-07-22 | -36.92 |
| 2014-07-21 | -38.87 |
| 2014-07-18 | -38.64 |
| 2014-07-17 | -38.76 |
| 2014-07-16 | -38.30 |
| 2014-07-15 | -38.64 |
| 2014-07-14 | -40.02 |
| 2014-07-11 | -39.79 |
| 2014-07-10 | -40.02 |
| 2014-07-09 | -38.18 |
| 2014-07-08 | -37.38 |
| 2014-07-07 | -37.38 |
| 2014-07-04 | -37.26 |
| 2014-07-03 | -37.84 |
| 2014-07-02 | -38.53 |
| 2014-06-30 | -40.25 |
| 2014-06-27 | -40.25 |
| 2014-06-26 | -41.28 |
| 2014-06-25 | -41.39 |
| 2014-06-24 | -40.59 |
| 2014-06-23 | -40.70 |
| 2014-06-20 | -39.56 |
| 2014-06-19 | -38.64 |
| 2014-06-18 | -37.72 |
| 2014-06-17 | -37.15 |
| 2014-06-16 | -37.38 |
| 2014-06-13 | -36.58 |
| 2014-06-12 | -36.23 |
| 2014-06-11 | -36.23 |
| 2014-06-10 | -35.20 |
| 2014-06-09 | -36.81 |
| 2014-06-06 | -36.46 |
| 2014-06-05 | -37.61 |
| 2014-06-04 | -38.76 |
| 2014-06-03 | -36.58 |
| 2014-05-30 | -37.03 |
| 2014-05-29 | -37.61 |
| 2014-05-28 | -37.38 |
| 2014-05-27 | -37.72 |
| 2014-05-26 | -37.03 |
| 2014-05-23 | -37.49 |
| 2014-05-22 | -39.85 |
| 2014-05-21 | -40.98 |
| 2014-05-20 | -41.54 |
| 2014-05-19 | -40.98 |
| 2014-05-16 | -40.86 |
| 2014-05-15 | -40.64 |
| 2014-05-14 | -39.85 |
| 2014-05-13 | -40.19 |
| 2014-05-12 | -40.30 |
| 2014-05-09 | -42.89 |
| 2014-05-08 | -42.33 |
| 2014-05-07 | -40.75 |
| 2014-05-05 | -40.30 |
| 2014-05-02 | -40.64 |
| 2014-04-30 | -41.65 |
| 2014-04-29 | -41.32 |
| 2014-04-28 | -41.88 |
| 2014-04-25 | -40.41 |
| 2014-04-24 | -39.29 |
| 2014-04-23 | -39.29 |
| 2014-04-22 | -39.06 |
| 2014-04-17 | -38.16 |
| 2014-04-16 | -37.03 |
| 2014-04-15 | -36.92 |
| 2014-04-14 | -35.80 |
| 2014-04-11 | -35.23 |
| 2014-04-10 | -34.78 |
| 2014-04-09 | -38.84 |
| 2014-04-08 | -39.63 |
| 2014-04-07 | -41.43 |
| 2014-04-04 | -41.65 |
| 2014-04-03 | -41.77 |
| 2014-04-02 | -39.96 |
| 2014-04-01 | -42.55 |
| 2014-03-31 | -44.24 |
| 2014-03-28 | -43.23 |
| 2014-03-27 | -44.81 |
| 2014-03-26 | -47.00 |
| 2014-03-25 | -48.07 |
| 2014-03-24 | -47.79 |
| 2014-03-21 | -48.36 |
| 2014-03-20 | -48.97 |
| 2014-03-19 | -48.81 |
| 2014-03-18 | -49.37 |
| 2014-03-17 | -49.88 |
| 2014-03-14 | -48.52 |
| 2014-03-13 | -46.78 |
| 2014-03-12 | -44.81 |
| 2014-03-11 | -44.07 |
| 2014-03-10 | -44.07 |
| 2014-03-07 | -43.00 |
| 2014-03-06 | -43.46 |
| 2014-03-05 | -43.74 |
| 2014-03-04 | -43.46 |
| 2014-03-03 | -43.46 |
| 2014-02-28 | -42.33 |
| 2014-02-27 | -42.78 |
| 2014-02-26 | -43.23 |
| 2014-02-25 | -43.23 |
| 2014-02-24 | -43.00 |
| 2014-02-21 | -41.88 |
| 2014-02-20 | -41.54 |
| 2014-02-19 | -40.19 |
| 2014-02-18 | -40.19 |
| 2014-02-17 | -39.40 |
| 2014-02-14 | -39.40 |
| 2014-02-13 | -39.40 |
| 2014-02-12 | -38.95 |
| 2014-02-11 | -40.30 |
| 2014-02-10 | -40.98 |
| 2014-02-07 | -41.09 |
| 2014-02-06 | -41.77 |
| 2014-02-05 | -42.89 |
| 2014-02-04 | -42.67 |
| 2014-01-30 | -40.75 |
| 2014-01-29 | -40.75 |
| 2014-01-28 | -42.89 |
| 2014-01-27 | -41.88 |
| 2014-01-24 | -38.84 |
| 2014-01-23 | -36.47 |
| 2014-01-22 | -35.46 |
| 2014-01-21 | -36.47 |
| 2014-01-20 | -37.37 |
| 2014-01-17 | -35.46 |
| 2014-01-16 | -35.46 |
| 2014-01-15 | -35.12 |
| 2014-01-14 | -34.67 |
| 2014-01-13 | -33.77 |
| 2014-01-10 | -34.11 |
| 2014-01-09 | -33.77 |
| 2014-01-08 | -32.75 |
| 2014-01-07 | -35.46 |
| 2014-01-06 | -33.88 |
| 2014-01-03 | -31.85 |
| 2014-01-02 | -30.61 |
| 2013-12-31 | -30.95 |
| 2013-12-30 | -32.42 |
| 2013-12-27 | -31.85 |
| 2013-12-24 | -31.74 |
| 2013-12-23 | -35.46 |
| 2013-12-20 | -33.77 |
| 2013-12-19 | -32.53 |
| 2013-12-18 | -30.39 |
| 2013-12-17 | -29.49 |
| 2013-12-16 | -31.29 |
| 2013-12-13 | -30.50 |
| 2013-12-12 | -31.29 |
| 2013-12-11 | -30.61 |
| 2013-12-10 | -29.38 |
| 2013-12-09 | -27.12 |
| 2013-12-06 | -28.02 |
| 2013-12-05 | -27.01 |
| 2013-12-04 | -25.88 |
| 2013-12-03 | -25.21 |
| 2013-12-02 | -24.64 |
| 2013-11-29 | -28.47 |
| 2013-11-28 | -29.49 |
| 2013-11-27 | -28.47 |
| 2013-11-26 | -30.39 |
| 2013-11-25 | -28.47 |
| 2013-11-22 | -28.36 |
| 2013-11-21 | -29.60 |
| 2013-11-20 | -29.26 |
| 2013-11-19 | -30.16 |
| 2013-11-18 | -34.22 |
| 2013-11-15 | -37.15 |
| 2013-11-14 | -39.51 |
| 2013-11-13 | -39.74 |
| 2013-11-12 | -38.84 |
| 2013-11-11 | -38.50 |
| 2013-11-08 | -38.95 |
| 2013-11-07 | -38.39 |
| 2013-11-06 | -36.58 |
| 2013-11-05 | -35.68 |
| 2013-11-04 | -35.68 |
| 2013-11-01 | -36.13 |
| 2013-10-31 | -35.35 |
| 2013-10-30 | -36.70 |
| 2013-10-29 | -37.15 |
| 2013-10-28 | -37.71 |
| 2013-10-25 | -40.53 |
| 2013-10-24 | -40.19 |
| 2013-10-23 | -41.88 |
| 2013-10-22 | -40.08 |
| 2013-10-21 | -39.85 |
| 2013-10-18 | -39.96 |
| 2013-10-17 | -40.75 |
| 2013-10-16 | -42.10 |
| 2013-10-15 | -41.54 |
| 2013-10-11 | -41.65 |
| 2013-10-10 | -42.22 |
| 2013-10-09 | -42.10 |
| 2013-10-08 | -41.32 |
| 2013-10-07 | -42.22 |
| 2013-10-04 | -41.88 |
| 2013-10-03 | -42.78 |
| 2013-10-02 | -42.89 |
| 2013-09-30 | -43.00 |
| 2013-09-27 | -41.88 |
| 2013-09-26 | -41.99 |
| 2013-09-25 | -41.71 |
| 2013-09-24 | -41.49 |
| 2013-09-23 | -41.15 |
| 2013-09-19 | -40.37 |
| 2013-09-18 | -40.71 |
| 2013-09-17 | -40.04 |
| 2013-09-16 | -40.04 |
| 2013-09-13 | -40.15 |
| 2013-09-12 | -39.03 |
| 2013-09-11 | -38.92 |
| 2013-09-10 | -39.48 |
| 2013-09-09 | -40.48 |
| 2013-09-06 | -41.82 |
| 2013-09-05 | -42.38 |
| 2013-09-04 | -42.38 |
| 2013-09-03 | -44.38 |
| 2013-09-02 | -43.94 |
| 2013-08-30 | -41.82 |
| 2013-08-29 | -42.38 |
| 2013-08-28 | -42.60 |
| 2013-08-27 | -41.38 |
| 2013-08-26 | -40.71 |
| 2013-08-23 | -43.16 |
| 2013-08-22 | -40.71 |
| 2013-08-21 | -40.15 |
| 2013-08-20 | -40.93 |
| 2013-08-19 | -38.37 |
| 2013-08-16 | -38.48 |
| 2013-08-15 | -34.91 |
| 2013-08-13 | -34.69 |
| 2013-08-12 | -36.36 |
| 2013-08-09 | -37.92 |
| 2013-08-08 | -39.59 |
| 2013-08-07 | -38.92 |
| 2013-08-06 | -38.03 |
| 2013-08-05 | -37.70 |
| 2013-08-02 | -37.36 |
| 2013-08-01 | -37.59 |
| 2013-07-31 | -38.81 |
| 2013-07-30 | -39.59 |
| 2013-07-29 | -38.59 |
| 2013-07-26 | -37.25 |
| 2013-07-25 | -38.03 |
| 2013-07-24 | -38.03 |
| 2013-07-23 | -37.70 |
| 2013-07-22 | -40.04 |
| 2013-07-19 | -40.48 |
| 2013-07-18 | -39.59 |
| 2013-07-17 | -39.26 |
| 2013-07-16 | -38.92 |
| 2013-07-15 | -39.15 |
| 2013-07-12 | -40.26 |
| 2013-07-11 | -39.48 |
| 2013-07-10 | -42.71 |
| 2013-07-09 | -43.83 |
| 2013-07-08 | -43.60 |
| 2013-07-05 | -43.27 |
| 2013-07-04 | -44.05 |
| 2013-07-03 | -45.11 |
| 2013-07-02 | -43.60 |
| 2013-06-28 | -43.05 |
| 2013-06-27 | -43.49 |
| 2013-06-26 | -43.49 |
| 2013-06-25 | -45.11 |
| 2013-06-24 | -44.44 |
| 2013-06-21 | -43.27 |
| 2013-06-20 | -41.04 |
| 2013-06-19 | -38.25 |
| 2013-06-18 | -36.92 |
| 2013-06-17 | -37.81 |
| 2013-06-14 | -38.70 |
| 2013-06-13 | -39.70 |
| 2013-06-11 | -38.25 |
| 2013-06-10 | -37.36 |
| 2013-06-07 | -36.14 |
| 2013-06-06 | -34.13 |
| 2013-06-05 | -33.13 |
| 2013-06-04 | -32.79 |
| 2013-06-03 | -31.46 |
| 2013-05-31 | -30.01 |
| 2013-05-30 | -29.00 |
| 2013-05-29 | -27.67 |
| 2013-05-28 | -26.66 |
| 2013-05-27 | -30.23 |
| 2013-05-24 | -30.23 |
| 2013-05-23 | -29.45 |
| 2013-05-22 | -27.11 |
| 2013-05-21 | -26.22 |
| 2013-05-20 | -25.21 |
| 2013-05-16 | -28.39 |
| 2013-05-15 | -27.51 |
| 2013-05-14 | -27.51 |
| 2013-05-13 | -26.30 |
| 2013-05-10 | -25.20 |
| 2013-05-09 | -26.96 |
| 2013-05-08 | -29.71 |
| 2013-05-07 | -28.72 |
| 2013-05-06 | -28.94 |
| 2013-05-03 | -31.92 |
| 2013-05-02 | -33.79 |
| 2013-04-30 | -32.03 |
| 2013-04-29 | -32.58 |
| 2013-04-26 | -32.91 |
| 2013-04-25 | -32.36 |
| 2013-04-24 | -33.90 |
| 2013-04-23 | -34.67 |
| 2013-04-22 | -32.91 |
| 2013-04-19 | -31.59 |
| 2013-04-18 | -36.98 |
| 2013-04-17 | -36.54 |
| 2013-04-16 | -38.31 |
| 2013-04-15 | -38.31 |
| 2013-04-12 | -36.76 |
| 2013-04-11 | -35.33 |
| 2013-04-10 | -35.33 |
| 2013-04-09 | -35.00 |
| 2013-04-08 | -36.65 |
| 2013-04-05 | -36.32 |
| 2013-04-03 | -32.69 |
| 2013-04-02 | -31.48 |
| 2013-03-28 | -32.14 |
| 2013-03-27 | -29.38 |
| 2013-03-26 | -27.95 |
| 2013-03-25 | -28.06 |
| 2013-03-22 | -27.73 |
| 2013-03-21 | -27.95 |
| 2013-03-20 | -26.41 |
| 2013-03-19 | -28.72 |
| 2013-03-18 | -28.50 |
| 2013-03-15 | -25.20 |
| 2013-03-14 | -23.65 |
| 2013-03-13 | -25.09 |
| 2013-03-12 | -24.09 |
| 2013-03-11 | -22.33 |
| 2013-03-08 | -20.68 |
| 2013-03-07 | -21.56 |
| 2013-03-06 | -21.23 |
| 2013-03-05 | -24.76 |
| 2013-03-04 | -25.53 |
| 2013-03-01 | -21.89 |
| 2013-02-28 | -20.68 |
| 2013-02-27 | -26.19 |
| 2013-02-26 | -25.97 |
| 2013-02-25 | -24.53 |
| 2013-02-22 | -23.98 |
| 2013-02-21 | -23.87 |
| 2013-02-20 | -21.01 |
| 2013-02-19 | -20.90 |
| 2013-02-18 | -18.37 |
| 2013-02-15 | -17.37 |
| 2013-02-14 | -18.81 |
| 2013-02-08 | -20.02 |
| 2013-02-07 | -20.24 |
| 2013-02-06 | -19.03 |
| 2013-02-05 | -19.91 |
| 2013-02-04 | -18.37 |
| 2013-02-01 | -18.70 |
| 2013-01-31 | -19.47 |
| 2013-01-30 | -18.59 |
| 2013-01-29 | -21.34 |
| 2013-01-28 | -21.12 |
| 2013-01-25 | -20.57 |
| 2013-01-24 | -18.26 |
| 2013-01-23 | -17.70 |
| 2013-01-22 | -17.81 |
| 2013-01-21 | -17.70 |
| 2013-01-18 | -17.70 |
| 2013-01-17 | -19.47 |
| 2013-01-16 | -18.59 |
| 2013-01-15 | -16.93 |
| 2013-01-14 | -15.94 |
| 2013-01-11 | -21.56 |
| 2013-01-10 | -18.92 |
| 2013-01-09 | -19.03 |
| 2013-01-08 | -19.36 |
| 2013-01-07 | -15.17 |
| 2013-01-04 | -16.38 |
| 2013-01-03 | -16.82 |
| 2013-01-02 | -16.49 |
| 2012-12-31 | -17.70 |
| 2012-12-28 | -20.46 |
| 2012-12-27 | -28.72 |
| 2012-12-24 | -30.15 |
| 2012-12-21 | -30.37 |
| 2012-12-20 | -29.49 |
| 2012-12-19 | -28.94 |
| 2012-12-18 | -29.16 |
| 2012-12-17 | -29.16 |
| 2012-12-14 | -33.13 |
| 2012-12-13 | -35.99 |
| 2012-12-12 | -34.78 |
| 2012-12-11 | -35.22 |
| 2012-12-10 | -35.22 |
| 2012-12-07 | -36.65 |
| 2012-12-06 | -37.42 |
| 2012-12-05 | -37.20 |
| 2012-12-04 | -38.53 |
| 2012-12-03 | -39.63 |
| 2012-11-30 | -38.42 |
| 2012-11-29 | -39.63 |
| 2012-11-28 | -40.07 |
| 2012-11-27 | -39.19 |
| 2012-11-26 | -38.64 |
| 2012-11-23 | -38.64 |
| 2012-11-22 | -38.42 |
| 2012-11-21 | -39.96 |
| 2012-11-20 | -41.17 |
| 2012-11-19 | -41.17 |
| 2012-11-16 | -40.84 |
| 2012-11-15 | -41.39 |
| 2012-11-14 | -39.96 |
| 2012-11-13 | -40.95 |
| 2012-11-12 | -38.86 |
| 2012-11-09 | -38.53 |
| 2012-11-08 | -37.87 |
| 2012-11-07 | -35.88 |
| 2012-11-06 | -36.32 |
| 2012-11-05 | -35.55 |
| 2012-11-02 | -35.00 |
| 2012-11-01 | -36.76 |
| 2012-10-31 | -37.87 |
| 2012-10-30 | -38.31 |
| 2012-10-29 | -38.31 |
| 2012-10-26 | -39.41 |
| 2012-10-25 | -37.87 |
| 2012-10-24 | -36.65 |
| 2012-10-22 | -36.32 |
| 2012-10-19 | -37.98 |
| 2012-10-18 | -39.30 |
| 2012-10-17 | -41.06 |
| 2012-10-16 | -42.16 |
| 2012-10-15 | -42.27 |
| 2012-10-12 | -42.27 |
| 2012-10-11 | -42.05 |
| 2012-10-10 | -43.48 |
| 2012-10-09 | -43.81 |
| 2012-10-08 | -43.92 |
| 2012-10-05 | -42.60 |
| 2012-10-04 | -44.48 |
| 2012-10-03 | -46.62 |
| 2012-09-28 | -46.40 |
| 2012-09-27 | -46.95 |
| 2012-09-26 | -48.17 |
| 2012-09-25 | -46.73 |
| 2012-09-24 | -45.91 |
| 2012-09-21 | -45.41 |
| 2012-09-20 | -45.91 |
| 2012-09-19 | -44.86 |
| 2012-09-18 | -45.79 |
| 2012-09-17 | -45.08 |
| 2012-09-14 | -44.86 |
| 2012-09-13 | -47.15 |
| 2012-09-12 | -47.48 |
| 2012-09-11 | -48.13 |
| 2012-09-10 | -47.97 |
| 2012-09-07 | -48.35 |
| 2012-09-06 | -50.58 |
| 2012-09-05 | -50.42 |
| 2012-09-04 | -48.40 |
| 2012-09-03 | -47.75 |
| 2012-08-31 | -48.62 |
| 2012-08-30 | -47.91 |
| 2012-08-29 | -47.04 |
| 2012-08-28 | -46.71 |
| 2012-08-27 | -45.79 |
| 2012-08-24 | -44.97 |
| 2012-08-23 | -44.21 |
| 2012-08-22 | -44.86 |
| 2012-08-21 | -43.88 |
| 2012-08-20 | -44.32 |
| 2012-08-17 | -44.21 |
| 2012-08-16 | -43.99 |
| 2012-08-15 | -44.32 |
| 2012-08-14 | -43.34 |
| 2012-08-13 | -42.35 |
| 2012-08-10 | -41.26 |
| 2012-08-09 | -41.37 |
| 2012-08-08 | -42.03 |
| 2012-08-07 | -41.59 |
| 2012-08-06 | -42.68 |
| 2012-08-03 | -43.44 |
| 2012-08-02 | -43.01 |
| 2012-08-01 | -42.79 |
| 2012-07-31 | -43.23 |
| 2012-07-30 | -43.99 |
| 2012-07-27 | -44.42 |
| 2012-07-26 | -46.06 |
| 2012-07-25 | -45.51 |
| 2012-07-24 | -44.75 |
| 2012-07-23 | -44.42 |
| 2012-07-20 | -42.79 |
| 2012-07-19 | -42.68 |
| 2012-07-18 | -43.01 |
| 2012-07-17 | -43.12 |
| 2012-07-16 | -43.66 |
| 2012-07-13 | -43.77 |
| 2012-07-12 | -44.21 |
| 2012-07-11 | -43.12 |
| 2012-07-10 | -42.14 |
| 2012-07-09 | -42.35 |
| 2012-07-06 | -40.72 |
| 2012-07-05 | -39.74 |
| 2012-07-04 | -39.63 |
| 2012-07-03 | -40.18 |
| 2012-06-29 | -40.50 |
| 2012-06-28 | -41.70 |
| 2012-06-27 | -40.39 |
| 2012-06-26 | -40.39 |
| 2012-06-25 | -40.83 |
| 2012-06-22 | -40.07 |
| 2012-06-21 | -38.98 |
| 2012-06-20 | -37.67 |
| 2012-06-19 | -38.10 |
| 2012-06-18 | -38.54 |
| 2012-06-15 | -40.28 |
| 2012-06-14 | -42.25 |
| 2012-06-13 | -41.48 |
| 2012-06-12 | -41.92 |
| 2012-06-11 | -42.68 |
| 2012-06-08 | -45.19 |
| 2012-06-07 | -44.97 |
| 2012-06-06 | -45.62 |
| 2012-06-05 | -46.06 |
| 2012-06-04 | -46.17 |
| 2012-06-01 | -43.01 |
| 2012-05-31 | -43.55 |
| 2012-05-30 | -41.81 |
| 2012-05-29 | -40.94 |
| 2012-05-28 | -42.90 |
| 2012-05-25 | -43.99 |
| 2012-05-24 | -43.34 |
| 2012-05-23 | -43.44 |
| 2012-05-22 | -42.68 |
| 2012-05-21 | -43.77 |
| 2012-05-18 | -42.79 |
| 2012-05-17 | -40.94 |
| 2012-05-16 | -40.73 |
| 2012-05-15 | -37.65 |
| 2012-05-14 | -38.39 |
| 2012-05-11 | -37.76 |
| 2012-05-10 | -36.70 |
| 2012-05-09 | -36.38 |
| 2012-05-08 | -34.68 |
| 2012-05-07 | -34.47 |
| 2012-05-04 | -32.77 |
| 2012-05-03 | -31.92 |
| 2012-05-02 | -31.50 |
| 2012-04-30 | -34.68 |
| 2012-04-27 | -36.59 |
| 2012-04-26 | -36.48 |
| 2012-04-25 | -36.70 |
| 2012-04-24 | -35.95 |
| 2012-04-23 | -35.11 |
| 2012-04-20 | -33.62 |
| 2012-04-19 | -33.83 |
| 2012-04-18 | -34.15 |
| 2012-04-17 | -35.11 |
| 2012-04-16 | -34.68 |
| 2012-04-13 | -34.15 |
| 2012-04-12 | -36.59 |
| 2012-04-11 | -37.54 |
| 2012-04-10 | -36.48 |
| 2012-04-05 | -34.68 |
| 2012-04-03 | -34.79 |
| 2012-04-02 | -36.06 |
| 2012-03-30 | -37.54 |
| 2012-03-29 | -36.38 |
| 2012-03-28 | -35.21 |
| 2012-03-27 | -33.09 |
| 2012-03-26 | -35.21 |
| 2012-03-23 | -32.45 |
| 2012-03-22 | -32.99 |
| 2012-03-21 | -33.20 |
| 2012-03-20 | -32.77 |
| 2012-03-19 | -31.08 |
| 2012-03-16 | -28.43 |
| 2012-03-15 | -28.74 |
| 2012-03-14 | -28.00 |
| 2012-03-13 | -27.05 |
| 2012-03-12 | -27.37 |
| 2012-03-09 | -25.99 |
| 2012-03-08 | -27.37 |
| 2012-03-07 | -29.27 |
| 2012-03-06 | -28.21 |
| 2012-03-05 | -23.97 |
| 2012-03-02 | -23.23 |
| 2012-03-01 | -23.87 |
| 2012-02-29 | -22.06 |
| 2012-02-28 | -23.34 |
| 2012-02-27 | -23.76 |
| 2012-02-24 | -21.75 |
| 2012-02-23 | -23.34 |
| 2012-02-22 | -22.70 |
| 2012-02-21 | -25.14 |
| 2012-02-20 | -24.93 |
| 2012-02-17 | -26.09 |
| 2012-02-16 | -26.20 |
| 2012-02-15 | -25.88 |
| 2012-02-14 | -27.37 |
| 2012-02-13 | -27.90 |
| 2012-02-10 | -27.47 |
| 2012-02-09 | -26.20 |
| 2012-02-08 | -29.27 |
| 2012-02-07 | -31.71 |
| 2012-02-06 | -30.55 |
| 2012-02-03 | -30.65 |
| 2012-02-02 | -31.29 |
| 2012-02-01 | -32.77 |
| 2012-01-31 | -32.67 |
| 2012-01-30 | -34.68 |
| 2012-01-27 | -32.67 |
| 2012-01-26 | -32.14 |
| 2012-01-20 | -33.20 |
| 2012-01-19 | -33.20 |
| 2012-01-18 | -35.53 |
| 2012-01-17 | -36.91 |
| 2012-01-16 | -39.56 |
| 2012-01-13 | -37.76 |
| 2012-01-12 | -38.18 |
| 2012-01-11 | -37.12 |
| 2012-01-10 | -38.50 |
| 2012-01-09 | -40.20 |
| 2012-01-06 | -42.10 |
| 2012-01-05 | -38.18 |
| 2012-01-04 | -36.27 |
| 2012-01-03 | -35.32 |
| 2011-12-30 | -35.53 |
| 2011-12-29 | -35.95 |
| 2011-12-28 | -35.95 |
| 2011-12-23 | -35.21 |
| 2011-12-22 | -36.38 |
| 2011-12-21 | -36.38 |
| 2011-12-20 | -38.71 |
| 2011-12-19 | -36.70 |
| 2011-12-16 | -36.91 |
| 2011-12-15 | -38.61 |
| 2011-12-14 | -37.44 |
| 2011-12-13 | -37.12 |
| 2011-12-12 | -37.97 |
| 2011-12-09 | -36.59 |
| 2011-12-08 | -35.11 |
| 2011-12-07 | -34.47 |
| 2011-12-06 | -36.48 |
| 2011-12-05 | -34.05 |
| 2011-12-02 | -34.26 |
| 2011-12-01 | -36.17 |
| 2011-11-30 | -41.15 |
| 2011-11-29 | -39.88 |
| 2011-11-28 | -41.47 |
| 2011-11-25 | -43.27 |
| 2011-11-24 | -42.95 |
| 2011-11-23 | -43.91 |
| 2011-11-22 | -41.89 |
| 2011-11-21 | -41.57 |
| 2011-11-18 | -39.45 |
| 2011-11-17 | -37.76 |
| 2011-11-16 | -37.86 |
| 2011-11-15 | -36.91 |
| 2011-11-14 | -37.12 |
| 2011-11-11 | -38.61 |
| 2011-11-10 | -40.20 |
| 2011-11-09 | -35.85 |
| 2011-11-08 | -37.33 |
| 2011-11-07 | -36.38 |
| 2011-11-04 | -36.17 |
| 2011-11-03 | -38.29 |
| 2011-11-02 | -39.77 |
| 2011-11-01 | -41.89 |
| 2011-10-31 | -37.76 |
| 2011-10-28 | -39.14 |
| 2011-10-27 | -39.77 |
| 2011-10-26 | -43.06 |
| 2011-10-25 | -45.71 |
| 2011-10-24 | -45.39 |
| 2011-10-21 | -49.47 |
| 2011-10-20 | -51.44 |
| 2011-10-19 | -47.09 |
| 2011-10-18 | -47.88 |
| 2011-10-17 | -42.10 |
| 2011-10-14 | -43.80 |
| 2011-10-13 | -42.32 |
| 2011-10-12 | -46.66 |
| 2011-10-11 | -50.22 |
| 2011-10-10 | -55.62 |
| 2011-10-07 | -54.83 |
| 2011-10-06 | -57.90 |
| 2011-10-04 | -60.29 |
| 2011-10-03 | -59.65 |
| 2011-09-30 | -54.93 |
| 2011-09-28 | -53.08 |
| 2011-09-27 | -52.92 |
| 2011-09-26 | -55.78 |
| 2011-09-23 | -52.34 |
| 2011-09-22 | -50.38 |
| 2011-09-21 | -47.14 |
| 2011-09-20 | -47.35 |
| 2011-09-19 | -46.72 |
| 2011-09-16 | -43.69 |
| 2011-09-15 | -46.20 |
| 2011-09-14 | -45.89 |
| 2011-09-12 | -45.68 |
| 2011-09-09 | -42.96 |
| 2011-09-08 | -43.48 |
| 2011-09-07 | -42.65 |
| 2011-09-06 | -44.11 |
| 2011-09-05 | -44.11 |
| 2011-09-02 | -41.92 |
| 2011-09-01 | -40.98 |
| 2011-08-31 | -40.66 |
| 2011-08-30 | -41.40 |
| 2011-08-29 | -41.71 |
| 2011-08-26 | -40.98 |
| 2011-08-25 | -40.98 |
| 2011-08-24 | -43.59 |
| 2011-08-23 | -42.02 |
| 2011-08-22 | -44.11 |
| 2011-08-19 | -42.96 |
| 2011-08-18 | -38.89 |
| 2011-08-17 | -36.28 |
| 2011-08-16 | -41.08 |
| 2011-08-15 | -40.87 |
| 2011-08-12 | -43.80 |
| 2011-08-11 | -43.48 |
| 2011-08-10 | -43.17 |
| 2011-08-09 | -45.05 |
| 2011-08-08 | -37.01 |
| 2011-08-05 | -34.19 |
| 2011-08-04 | -29.49 |
| 2011-08-03 | -28.65 |
| 2011-08-02 | -27.19 |
| 2011-08-01 | -26.46 |
| 2011-07-29 | -26.98 |
| 2011-07-28 | -26.98 |
| 2011-07-27 | -25.31 |
| 2011-07-26 | -24.47 |
| 2011-07-25 | -25.41 |
| 2011-07-22 | -23.74 |
| 2011-07-21 | -26.14 |
| 2011-07-20 | -25.20 |
| 2011-07-19 | -25.41 |
| 2011-07-18 | -25.52 |
| 2011-07-15 | -24.68 |
| 2011-07-14 | -23.64 |
| 2011-07-13 | -23.74 |
| 2011-07-12 | -26.04 |
| 2011-07-11 | -23.01 |
| 2011-07-08 | -19.98 |
| 2011-07-07 | -20.61 |
| 2011-07-06 | -20.71 |
| 2011-07-05 | -20.08 |
| 2011-07-04 | -19.77 |
| 2011-06-30 | -22.38 |
| 2011-06-29 | -23.95 |
| 2011-06-28 | -23.85 |
| 2011-06-27 | -22.80 |
| 2011-06-24 | -24.16 |
| 2011-06-23 | -27.71 |
| 2011-06-22 | -28.65 |
| 2011-06-21 | -29.07 |
| 2011-06-20 | -29.17 |
| 2011-06-17 | -24.68 |
| 2011-06-16 | -21.96 |
| 2011-06-15 | -20.50 |
| 2011-06-14 | -19.98 |
| 2011-06-13 | -20.08 |
| 2011-06-10 | -19.56 |
| 2011-06-09 | -21.02 |
| 2011-06-08 | -20.71 |
| 2011-06-07 | -19.46 |
| 2011-06-03 | -18.52 |
| 2011-06-02 | -18.10 |
| 2011-06-01 | -15.59 |
| 2011-05-31 | -15.59 |
| 2011-05-30 | -17.26 |
| 2011-05-27 | -17.37 |
| 2011-05-26 | -17.68 |
| 2011-05-25 | -19.35 |
| 2011-05-24 | -18.00 |
| 2011-05-23 | -18.41 |
| 2011-05-20 | -16.11 |
| 2011-05-19 | -15.28 |
| 2011-05-18 | -13.19 |
| 2011-05-17 | -14.76 |
| 2011-05-16 | -15.17 |
| 2011-05-13 | -14.44 |
| 2011-05-12 | -14.65 |
| 2011-05-11 | -14.03 |
| 2011-05-09 | -13.19 |
| 2011-05-06 | -12.27 |
| 2011-05-05 | -13.50 |
| 2011-05-04 | -14.42 |
| 2011-05-03 | -12.47 |
| 2011-04-29 | -12.06 |
| 2011-04-28 | -10.62 |
| 2011-04-27 | -9.80 |
| 2011-04-26 | -8.06 |
| 2011-04-21 | -7.44 |
| 2011-04-20 | -7.14 |
| 2011-04-19 | -7.44 |
| 2011-04-18 | -6.21 |
| 2011-04-15 | -4.78 |
| 2011-04-14 | -4.98 |
| 2011-04-13 | -5.39 |
| 2011-04-12 | -5.90 |
| 2011-04-11 | -3.34 |
| 2011-04-08 | -3.54 |
| 2011-04-07 | -3.54 |
| 2011-04-06 | -5.08 |
| 2011-04-04 | -6.42 |
| 2011-04-01 | -10.11 |
| 2011-03-31 | -10.52 |
| 2011-03-30 | -10.21 |
| 2011-03-29 | -11.24 |
| 2011-03-28 | -10.32 |
| 2011-03-25 | -9.50 |
| 2011-03-24 | -10.21 |
| 2011-03-23 | -10.52 |
| 2011-03-22 | -10.62 |
| 2011-03-21 | -13.19 |
| 2011-03-18 | -13.91 |
| 2011-03-17 | -13.91 |
| 2011-03-16 | -12.68 |
| 2011-03-15 | -14.42 |
| 2011-03-14 | -11.45 |
| 2011-03-11 | -12.47 |
| 2011-03-10 | -10.52 |
| 2011-03-09 | -8.98 |
| 2011-03-08 | -11.14 |
| 2011-03-07 | -11.14 |
| 2011-03-04 | -11.24 |
| 2011-03-03 | -14.11 |
| 2011-03-02 | -14.83 |
| 2011-03-01 | -13.29 |
| 2011-02-28 | -16.78 |
| 2011-02-25 | -17.91 |
| 2011-02-24 | -19.96 |
| 2011-02-23 | -19.24 |
| 2011-02-22 | -17.91 |
| 2011-02-21 | -14.83 |
| 2011-02-18 | -13.50 |
| 2011-02-17 | -14.22 |
| 2011-02-16 | -13.81 |
| 2011-02-15 | -15.24 |
| 2011-02-14 | -15.96 |
| 2011-02-11 | -19.96 |
| 2011-02-10 | -20.78 |
| 2011-02-09 | -18.01 |
| 2011-02-08 | -16.58 |
| 2011-02-07 | -16.78 |
| 2011-02-02 | -15.76 |
| 2011-02-01 | -16.78 |
| 2011-01-31 | -16.88 |
| 2011-01-28 | -14.42 |
| 2011-01-27 | -12.68 |
| 2011-01-26 | -12.78 |
| 2011-01-25 | -13.81 |
| 2011-01-24 | -12.98 |
| 2011-01-21 | -11.86 |
| 2011-01-20 | -10.93 |
| 2011-01-19 | -8.98 |
| 2011-01-18 | -9.09 |
| 2011-01-17 | -11.04 |
| 2011-01-14 | -9.29 |
| 2011-01-13 | -8.16 |
| 2011-01-12 | -7.24 |
| 2011-01-11 | -9.09 |
| 2011-01-10 | -8.06 |
| 2011-01-07 | -6.31 |
| 2011-01-06 | -7.96 |
| 2011-01-05 | -6.93 |
| 2011-01-04 | -6.62 |
| 2011-01-03 | -7.14 |
| 2010-12-31 | -9.91 |
| 2010-12-30 | -10.01 |
| 2010-12-29 | -11.75 |
| 2010-12-28 | -11.75 |
| 2010-12-24 | -10.83 |
| 2010-12-23 | -11.14 |
| 2010-12-22 | -11.14 |
| 2010-12-21 | -11.75 |
| 2010-12-20 | -12.88 |
| 2010-12-17 | -11.45 |
| 2010-12-16 | -12.27 |
| 2010-12-15 | -9.19 |
| 2010-12-14 | -6.83 |
| 2010-12-13 | -7.85 |
| 2010-12-10 | -9.19 |
| 2010-12-09 | -6.83 |
| 2010-12-08 | -6.73 |
| 2010-12-07 | -5.19 |
| 2010-12-06 | -4.88 |
| 2010-12-03 | -3.34 |
| 2010-12-02 | -2.31 |
| 2010-12-01 | -6.01 |
| 2010-11-30 | -6.83 |
| 2010-11-29 | -4.67 |
| 2010-11-26 | -4.78 |
| 2010-11-25 | -4.37 |
| 2010-11-24 | -6.11 |
| 2010-11-23 | -5.60 |
| 2010-11-22 | -3.03 |
| 2010-11-19 | -1.08 |
| 2010-11-18 | -2.11 |
| 2010-11-17 | -5.29 |
| 2010-11-16 | 0.56 |
| 2010-11-15 | -0.16 |
| 2010-11-12 | 3.13 |
| 2010-11-11 | 8.00 |
| 2010-11-10 | 5.69 |
| 2010-11-09 | 7.49 |
| 2010-11-08 | 11.33 |
| 2010-11-05 | 10.05 |
| 2010-11-04 | 9.80 |
| 2010-11-03 | 10.82 |
| 2010-11-02 | 8.77 |
| 2010-11-01 | 8.00 |
| 2010-10-29 | 3.38 |
| 2010-10-28 | 4.66 |
| 2010-10-27 | 4.66 |
| 2010-10-26 | 7.23 |
| 2010-10-25 | 9.80 |
| 2010-10-22 | 5.18 |
| 2010-10-21 | 7.49 |
| 2010-10-20 | 8.51 |
| 2010-10-19 | 9.54 |
| 2010-10-18 | 12.36 |
| 2010-10-15 | 10.31 |
| 2010-10-14 | 4.41 |
| 2010-10-13 | 0.05 |
| 2010-10-12 | 0.46 |
| 2010-10-11 | 1.18 |
| 2010-10-08 | -3.54 |
| 2010-10-07 | -3.95 |
| 2010-10-06 | -3.65 |
| 2010-10-05 | -0.57 |
| 2010-10-04 | -2.72 |
| 2010-09-30 | -5.19 |
| 2010-09-29 | -4.57 |
| 2010-09-28 | -5.19 |
| 2010-09-27 | -3.54 |
| 2010-09-24 | -5.70 |
| 2010-09-22 | -5.70 |
| 2010-09-21 | -5.13 |
| 2010-09-20 | -4.63 |
| 2010-09-17 | -5.64 |
| 2010-09-16 | -6.56 |
| 2010-09-15 | -4.93 |
| 2010-09-14 | -3.30 |
| 2010-09-13 | -4.22 |
| 2010-09-10 | -5.64 |
| 2010-09-09 | -5.44 |
| 2010-09-08 | -6.15 |
| 2010-09-07 | -3.81 |
| 2010-09-06 | -4.93 |
| 2010-09-03 | -7.27 |
| 2010-09-02 | -7.17 |
| 2010-09-01 | -9.52 |
| 2010-08-31 | -12.57 |
| 2010-08-30 | -11.15 |
| 2010-08-27 | -10.43 |
| 2010-08-26 | -8.91 |
| 2010-08-25 | -8.09 |
| 2010-08-24 | -7.58 |
| 2010-08-23 | -5.54 |
| 2010-08-20 | -4.42 |
| 2010-08-19 | -2.89 |
| 2010-08-18 | -4.73 |
| 2010-08-17 | -4.42 |
| 2010-08-16 | -4.83 |
| 2010-08-13 | -1.77 |
| 2010-08-12 | -4.73 |
| 2010-08-11 | -2.89 |
| 2010-08-10 | -1.36 |
| 2010-08-09 | 0.37 |
| 2010-08-06 | 0.06 |
| 2010-08-05 | 2.66 |
| 2010-08-04 | 3.42 |
| 2010-08-03 | 4.95 |
| 2010-08-02 | 5.72 |
| 2010-07-30 | 3.17 |
| 2010-07-29 | 2.91 |
| 2010-07-28 | 6.23 |
| 2010-07-27 | 2.41 |
| 2010-07-26 | 1.18 |
| 2010-07-23 | 1.69 |
| 2010-07-22 | -1.16 |
| 2010-07-21 | -2.08 |
| 2010-07-20 | -3.61 |
| 2010-07-19 | -6.87 |
| 2010-07-16 | -5.85 |
| 2010-07-15 | -6.97 |
| 2010-07-14 | -4.12 |
| 2010-07-13 | -3.91 |
| 2010-07-12 | -4.22 |
| 2010-07-09 | -5.54 |
| 2010-07-08 | -7.38 |
| 2010-07-07 | -8.80 |
| 2010-07-06 | -8.60 |
| 2010-07-05 | -10.94 |
| 2010-07-02 | -11.35 |
| 2010-06-30 | -8.50 |
| 2010-06-29 | -9.01 |
| 2010-06-28 | -3.20 |
| 2010-06-25 | -2.69 |
| 2010-06-24 | -5.64 |
| 2010-06-23 | -3.81 |
| 2010-06-22 | -3.20 |
| 2010-06-21 | -4.83 |
| 2010-06-18 | -9.01 |
| 2010-06-17 | -11.15 |
| 2010-06-15 | -11.25 |
| 2010-06-14 | -10.94 |
| 2010-06-11 | -12.68 |
| 2010-06-10 | -13.39 |
| 2010-06-09 | -14.41 |
| 2010-06-08 | -14.81 |
| 2010-06-07 | -14.51 |
| 2010-06-04 | -10.54 |
| 2010-06-03 | -12.68 |
| 2010-06-02 | -14.10 |
| 2010-06-01 | -12.37 |
| 2010-05-31 | -11.55 |
| 2010-05-28 | -12.57 |
| 2010-05-27 | -13.80 |
| 2010-05-26 | -17.97 |
| 2010-05-25 | -16.85 |
| 2010-05-24 | -11.86 |
| 2010-05-20 | -13.80 |
| 2010-05-19 | -11.55 |
| 2010-05-18 | -9.01 |
| 2010-05-17 | -11.15 |
| 2010-05-14 | -8.80 |
| 2010-05-13 | -7.89 |
| 2010-05-12 | -8.91 |
| 2010-05-11 | -8.19 |
| 2010-05-10 | -5.75 |
| 2010-05-07 | -9.21 |
| 2010-05-06 | -11.04 |
| 2010-05-05 | -7.68 |
| 2010-05-04 | -4.86 |
| 2010-05-03 | -3.75 |
| 2010-04-30 | -1.23 |
| 2010-04-29 | -3.95 |
| 2010-04-28 | -3.05 |
| 2010-04-27 | -2.84 |
| 2010-04-26 | 0.18 |
| 2010-04-23 | 2.55 |
| 2010-04-22 | 1.54 |
| 2010-04-21 | 4.31 |
| 2010-04-20 | 3.56 |
| 2010-04-19 | 1.29 |
| 2010-04-16 | 5.57 |
| 2010-04-15 | 9.10 |
| 2010-04-14 | 9.85 |
| 2010-04-13 | 6.33 |
| 2010-04-12 | 5.07 |
| 2010-04-09 | 8.09 |
| 2010-04-08 | 7.84 |
| 2010-04-07 | 9.85 |
| 2010-04-01 | 7.84 |
| 2010-03-31 | 4.81 |
| 2010-03-30 | 4.06 |
| 2010-03-29 | 6.83 |
| 2010-03-26 | -0.83 |
| 2010-03-25 | -0.33 |
| 2010-03-24 | -2.64 |
| 2010-03-23 | -1.53 |
| 2010-03-22 | -3.55 |
| 2010-03-19 | -1.84 |
| 2010-03-18 | -1.23 |
| 2010-03-17 | -1.03 |
| 2010-03-16 | -3.75 |
| 2010-03-15 | -1.53 |
| 2010-03-12 | -0.22 |
| 2010-03-11 | -1.03 |
| 2010-03-10 | -1.43 |
| 2010-03-09 | -1.03 |
| 2010-03-08 | -1.23 |
| 2010-03-05 | -4.56 |
| 2010-03-04 | -5.06 |
| 2010-03-03 | -1.84 |
| 2010-03-02 | -4.36 |
| 2010-03-01 | -3.35 |
| 2010-02-26 | -5.06 |
| 2010-02-25 | -5.47 |
| 2010-02-24 | -4.86 |
| 2010-02-23 | -7.08 |
| 2010-02-22 | -6.88 |
| 2010-02-19 | -10.81 |
| 2010-02-18 | -8.29 |
| 2010-02-17 | -7.78 |
| 2010-02-12 | -8.79 |
| 2010-02-11 | -9.50 |
| 2010-02-10 | -10.00 |
| 2010-02-09 | -12.32 |
| 2010-02-08 | -12.52 |
| 2010-02-05 | -9.29 |
| 2010-02-04 | -5.77 |
| 2010-02-03 | -2.64 |
| 2010-02-02 | -6.27 |
| 2010-02-01 | -7.08 |
| 2010-01-29 | -7.28 |
| 2010-01-28 | -6.27 |
| 2010-01-27 | -8.29 |
| 2010-01-26 | -3.15 |
| 2010-01-25 | 0.68 |
| 2010-01-22 | -0.83 |
| 2010-01-21 | 2.04 |
| 2010-01-20 | 8.34 |
| 2010-01-19 | 11.87 |
| 2010-01-18 | 10.86 |
| 2010-01-15 | 12.12 |
| 2010-01-14 | 10.36 |
| 2010-01-13 | 9.35 |
| 2010-01-12 | 14.89 |
| 2010-01-11 | 13.13 |
| 2010-01-08 | 2.55 |
| 2010-01-07 | 1.54 |
| 2010-01-06 | 5.07 |
| 2010-01-05 | 0.78 |
| 2010-01-04 | -3.65 |
| 2009-12-31 | -3.25 |
| 2009-12-30 | -4.96 |
| 2009-12-29 | -11.41 |
| 2009-12-28 | -12.52 |
| 2009-12-24 | -13.73 |
| 2009-12-23 | -14.33 |
| 2009-12-22 | -16.65 |
| 2009-12-21 | -16.25 |
| 2009-12-18 | -15.64 |
| 2009-12-17 | -13.53 |
| 2009-12-16 | -10.60 |
| 2009-12-15 | -10.20 |
| 2009-12-14 | -8.69 |
| 2009-12-11 | -7.88 |
| 2009-12-10 | -8.39 |
| 2009-12-09 | -5.97 |
| 2009-12-08 | -3.35 |
| 2009-12-07 | -1.13 |
| 2009-12-04 | -1.23 |
| 2009-12-03 | -1.23 |
| 2009-12-02 | -5.77 |
| 2009-12-01 | -5.67 |
| 2009-11-30 | -7.18 |
| 2009-11-27 | -8.79 |
| 2009-11-26 | -5.26 |
| 2009-11-25 | -3.85 |
| 2009-11-24 | -4.15 |
| 2009-11-23 | -2.64 |
| 2009-11-20 | -3.25 |
| 2009-11-19 | -1.13 |
| 2009-11-18 | 1.29 |
| 2009-11-17 | 2.30 |
| 2009-11-16 | 5.57 |
| 2009-11-13 | -2.24 |
| 2009-11-12 | -2.54 |
| 2009-11-11 | -1.64 |
| 2009-11-10 | -1.53 |
| 2009-11-09 | -3.35 |
| 2009-11-06 | -8.19 |
| 2009-11-05 | -7.88 |
| 2009-11-04 | -7.78 |
| 2009-11-03 | -6.57 |
| 2009-11-02 | -6.17 |
| 2009-10-30 | -5.87 |
| 2009-10-29 | -7.38 |
| 2009-10-28 | -3.65 |
| 2009-10-27 | -0.83 |
| 2009-10-23 | 0.28 |
| 2009-10-22 | -0.02 |
| 2009-10-21 | 0.78 |
| 2009-10-20 | -0.43 |
| 2009-10-19 | -3.35 |
| 2009-10-16 | -5.47 |
| 2009-10-15 | -4.15 |
| 2009-10-14 | -4.36 |
| 2009-10-13 | -8.29 |
| 2009-10-12 | -8.09 |
| 2009-10-09 | -5.36 |
| 2009-10-08 | -3.25 |
| 2009-10-07 | -6.17 |
| 2009-10-06 | -8.79 |
| 2009-10-05 | -13.12 |
| 2009-10-02 | -13.63 |
| 2009-09-30 | -11.21 |
| 2009-09-29 | -9.19 |
| 2009-09-28 | -11.41 |
| 2009-09-25 | -6.78 |
| 2009-09-24 | -7.58 |
| 2009-09-23 | -5.57 |
| 2009-09-22 | -3.52 |
| 2009-09-21 | -4.22 |
| 2009-09-18 | -3.52 |
| 2009-09-17 | 0.37 |
| 2009-09-16 | -0.13 |
| 2009-09-15 | -1.83 |
| 2009-09-14 | 0.12 |
| 2009-09-11 | -0.53 |
| 2009-09-10 | 1.62 |
| 2009-09-09 | -0.13 |
| 2009-09-08 | 1.62 |
| 2009-09-07 | 0.62 |
| 2009-09-04 | 3.87 |
| 2009-09-03 | -3.62 |
| 2009-09-02 | -10.12 |
| 2009-09-01 | -8.32 |
| 2009-08-31 | -8.82 |
| 2009-08-28 | -4.22 |
| 2009-08-27 | -2.83 |
| 2009-08-26 | -0.93 |
| 2009-08-25 | 1.37 |
| 2009-08-24 | 4.36 |
| 2009-08-21 | 2.87 |
| 2009-08-20 | 2.37 |
| 2009-08-19 | -5.52 |
| 2009-08-18 | 2.12 |
| 2009-08-17 | 8.86 |
| 2009-08-14 | 13.60 |
| 2009-08-13 | 15.35 |
| 2009-08-12 | 9.61 |
| 2009-08-11 | 14.60 |
| 2009-08-10 | 16.85 |
| 2009-08-07 | 13.35 |
| 2009-08-06 | 18.35 |
| 2009-08-05 | 13.60 |
| 2009-08-04 | 17.35 |
| 2009-08-03 | 23.34 |
| 2009-07-31 | 21.09 |
| 2009-07-30 | 20.84 |
| 2009-07-29 | 24.34 |
| 2009-07-28 | 25.59 |
| 2009-07-27 | 25.34 |
| 2009-07-24 | 12.60 |
| 2009-07-23 | 12.10 |
| 2009-07-22 | 3.87 |
| 2009-07-21 | 4.86 |
| 2009-07-20 | 4.12 |
| 2009-07-17 | -3.52 |
| 2009-07-16 | -6.42 |
| 2009-07-15 | -4.72 |
| 2009-07-14 | -10.12 |
| 2009-07-13 | -11.71 |
| 2009-07-10 | -9.02 |
| 2009-07-09 | -9.02 |
| 2009-07-08 | -8.42 |
| 2009-07-07 | -8.12 |
| 2009-07-06 | -6.42 |
| 2009-07-03 | -7.52 |
| 2009-07-02 | -5.52 |
| 2009-06-30 | -4.72 |
| 2009-06-29 | -3.13 |
| 2009-06-26 | -6.22 |
| 2009-06-25 | -7.62 |
| 2009-06-24 | -7.12 |
| 2009-06-23 | -5.22 |
| 2009-06-22 | -0.73 |
| 2009-06-19 | -2.63 |
| 2009-06-18 | -5.32 |
| 2009-06-17 | -8.72 |
| 2009-06-16 | -10.22 |
| 2009-06-15 | -9.82 |
| 2009-06-12 | -8.42 |
| 2009-06-11 | -6.62 |
| 2009-06-10 | -10.22 |
| 2009-06-09 | -13.61 |
| 2009-06-08 | -12.51 |
| 2009-06-05 | -10.02 |
| 2009-06-04 | -8.62 |
| 2009-06-03 | -8.22 |
| 2009-06-02 | -9.92 |
| 2009-06-01 | -5.12 |
| 2009-05-29 | -7.42 |
| 2009-05-27 | -9.42 |
| 2009-05-26 | -12.31 |
| 2009-05-25 | -11.02 |
| 2009-05-22 | -16.11 |
| 2009-05-21 | -13.71 |
| 2009-05-20 | -13.41 |
| 2009-05-19 | -11.81 |
| 2009-05-18 | -12.51 |
| 2009-05-15 | -12.41 |
| 2009-05-14 | -13.81 |
| 2009-05-13 | -13.71 |
| 2009-05-12 | -13.81 |
| 2009-05-11 | -19.10 |
| 2009-05-08 | -16.31 |
| 2009-05-07 | -15.01 |
| 2009-05-06 | -14.31 |
| 2009-05-05 | -20.20 |
| 2009-05-04 | -21.19 |
| 2009-04-30 | -24.66 |
| 2009-04-29 | -27.64 |
| 2009-04-28 | -30.81 |
| 2009-04-27 | -29.92 |
| 2009-04-24 | -29.03 |
| 2009-04-23 | -27.94 |
| 2009-04-22 | -27.64 |
| 2009-04-21 | -25.66 |
| 2009-04-20 | -23.47 |
| 2009-04-17 | -26.15 |
| 2009-04-16 | -23.28 |
| 2009-04-15 | -25.16 |
| 2009-04-14 | -26.45 |
| 2009-04-09 | -32.69 |
| 2009-04-08 | -34.77 |
| 2009-04-07 | -31.31 |
| 2009-04-06 | -29.52 |
| 2009-04-03 | -30.91 |
| 2009-04-02 | -30.02 |
| 2009-04-01 | -34.28 |
| 2009-03-31 | -40.33 |
| 2009-03-30 | -42.61 |
| 2009-03-27 | -39.73 |
| 2009-03-26 | -37.55 |
| 2009-03-25 | -41.61 |
| 2009-03-24 | -40.72 |
| 2009-03-23 | -43.50 |
| 2009-03-20 | -46.67 |
| 2009-03-19 | -44.69 |
| 2009-03-18 | -47.46 |
| 2009-03-17 | -49.45 |
| 2009-03-16 | -50.78 |
| 2009-03-13 | -53.71 |
| 2009-03-12 | -55.15 |
| 2009-03-11 | -55.44 |
| 2009-03-10 | -54.60 |
| 2009-03-09 | -55.89 |
| 2009-03-06 | -55.44 |
| 2009-03-05 | -53.46 |
| 2009-03-04 | -51.43 |
| 2009-03-03 | -54.90 |
| 2009-03-02 | -57.87 |
| 2009-02-27 | -56.88 |
| 2009-02-26 | -54.25 |
| 2009-02-25 | -52.92 |
| 2009-02-24 | -53.31 |
| 2009-02-23 | -50.93 |
| 2009-02-20 | -52.77 |
| 2009-02-19 | -50.88 |
| 2009-02-18 | -50.64 |
| 2009-02-17 | -50.93 |
| 2009-02-16 | -45.98 |
| 2009-02-13 | -49.45 |
| 2009-02-12 | -51.48 |
| 2009-02-11 | -51.03 |
| 2009-02-10 | -49.74 |
| 2009-02-09 | -51.68 |
| 2009-02-06 | -51.92 |
| 2009-02-05 | -53.16 |
| 2009-02-04 | -55.74 |
| 2009-02-03 | -57.33 |
| 2009-02-02 | -58.66 |
| 2009-01-30 | -57.03 |
| 2009-01-29 | -58.96 |
| 2009-01-23 | -61.04 |
| 2009-01-22 | -59.75 |
| 2009-01-21 | -59.36 |
| 2009-01-20 | -57.82 |
| 2009-01-19 | -56.38 |
| 2009-01-16 | -57.03 |
| 2009-01-15 | -56.53 |
| 2009-01-14 | -54.80 |
| 2009-01-13 | -55.29 |
| 2009-01-12 | -52.37 |
| 2009-01-09 | -50.83 |
| 2009-01-08 | -50.64 |
| 2009-01-07 | -47.76 |
| 2009-01-06 | -46.47 |
| 2009-01-05 | -50.54 |
| 2009-01-02 | -51.68 |
| 2008-12-31 | -52.82 |
| 2008-12-30 | -54.40 |
| 2008-12-29 | -53.41 |
| 2008-12-24 | -53.06 |
| 2008-12-23 | -53.21 |
| 2008-12-22 | -50.68 |
| 2008-12-19 | -47.46 |
| 2008-12-18 | -46.97 |
| 2008-12-17 | -49.05 |
| 2008-12-16 | -50.64 |
| 2008-12-15 | -49.94 |
| 2008-12-12 | -52.92 |
| 2008-12-11 | -48.36 |
| 2008-12-10 | -47.86 |
| 2008-12-09 | -51.38 |
| 2008-12-08 | -51.43 |
| 2008-12-05 | -57.13 |
| 2008-12-04 | -58.12 |
| 2008-12-03 | -58.57 |
| 2008-12-02 | -60.55 |
| 2008-12-01 | -59.36 |
| 2008-11-28 | -61.14 |
| 2008-11-27 | -61.84 |
| 2008-11-26 | -63.92 |
| 2008-11-25 | -63.82 |
| 2008-11-24 | -64.91 |
| 2008-11-21 | -64.22 |
| 2008-11-20 | -64.71 |
| 2008-11-19 | -62.83 |
| 2008-11-18 | -62.33 |
| 2008-11-17 | -58.52 |
| 2008-11-14 | -57.57 |
| 2008-11-13 | -59.36 |
| 2008-11-12 | -56.48 |
| 2008-11-11 | -56.78 |
| 2008-11-10 | -55.89 |
| 2008-11-07 | -61.34 |
| 2008-11-06 | -63.47 |
| 2008-11-05 | -60.45 |
| 2008-11-04 | -64.91 |
| 2008-11-03 | -64.56 |
| 2008-10-31 | -65.70 |
| 2008-10-30 | -67.49 |
| 2008-10-29 | -71.90 |
| 2008-10-28 | -68.68 |
| 2008-10-27 | -70.26 |
| 2008-10-24 | -67.29 |
| 2008-10-23 | -64.51 |
| 2008-10-22 | -62.33 |
| 2008-10-21 | -60.94 |
| 2008-10-20 | -58.86 |
| 2008-10-17 | -61.34 |
| 2008-10-16 | -60.94 |
| 2008-10-15 | -57.38 |
| 2008-10-14 | -55.29 |
| 2008-10-13 | -52.42 |
| 2008-10-10 | -57.38 |
| 2008-10-09 | -49.45 |
| 2008-10-08 | -50.34 |
| 2008-10-06 | -43.50 |
| 2008-10-03 | -39.14 |
| 2008-10-02 | -37.85 |
| 2008-09-30 | -40.43 |
| 2008-09-29 | -39.63 |
| 2008-09-26 | -39.14 |
| 2008-09-25 | -40.92 |
| 2008-09-24 | -45.18 |
| 2008-09-23 | -46.47 |
| 2008-09-22 | -39.73 |
| 2008-09-19 | -45.98 |
| 2008-09-18 | -54.60 |
| 2008-09-17 | -53.91 |
| 2008-09-16 | -48.90 |
| 2008-09-12 | -44.48 |
| 2008-09-11 | -44.09 |
| 2008-09-10 | -41.04 |
| 2008-09-09 | -39.17 |
| 2008-09-08 | -37.70 |
| 2008-09-05 | -38.78 |
| 2008-09-04 | -36.62 |
| 2008-09-03 | -32.49 |
| 2008-09-02 | -31.02 |
| 2008-09-01 | -30.72 |
| 2008-08-29 | -30.23 |
| 2008-08-28 | -33.57 |
| 2008-08-27 | -35.14 |
| 2008-08-26 | -37.11 |
| 2008-08-25 | -36.32 |
| 2008-08-21 | -34.65 |
| 2008-08-20 | -34.65 |
| 2008-08-19 | -38.19 |
| 2008-08-18 | -36.91 |
| 2008-08-15 | -34.55 |
| 2008-08-14 | -36.52 |
| 2008-08-13 | -38.58 |
| 2008-08-12 | -36.13 |
| 2008-08-11 | -33.37 |
| 2008-08-08 | -32.29 |
| 2008-08-07 | -30.72 |
| 2008-08-05 | -29.74 |
| 2008-08-04 | -28.07 |
| 2008-08-01 | -28.17 |
| 2008-07-31 | -28.36 |
| 2008-07-30 | -26.89 |
| 2008-07-29 | -26.50 |
| 2008-07-28 | -23.84 |
| 2008-07-25 | -23.84 |
| 2008-07-24 | -22.37 |
| 2008-07-23 | -21.39 |
| 2008-07-22 | -23.94 |
| 2008-07-21 | -23.84 |
| 2008-07-18 | -26.59 |
| 2008-07-17 | -25.32 |
| 2008-07-16 | -26.00 |
| 2008-07-15 | -24.63 |
| 2008-07-14 | -18.44 |
| 2008-07-11 | -17.95 |
| 2008-07-10 | -20.50 |
| 2008-07-09 | -25.51 |
| 2008-07-08 | -29.93 |
| 2008-07-07 | -26.30 |
| 2008-07-04 | -33.18 |
| 2008-07-03 | -32.98 |
| 2008-07-02 | -28.66 |
| 2008-06-30 | -26.10 |
| 2008-06-27 | -26.89 |
| 2008-06-26 | -24.53 |
| 2008-06-25 | -21.88 |
| 2008-06-24 | -24.43 |
| 2008-06-23 | -22.27 |
| 2008-06-20 | -21.39 |
| 2008-06-19 | -23.84 |
| 2008-06-18 | -20.80 |
| 2008-06-17 | -24.24 |
| 2008-06-16 | -25.32 |
| 2008-06-13 | -26.20 |
| 2008-06-12 | -21.88 |
| 2008-06-11 | -19.91 |
| 2008-06-10 | -20.40 |
| 2008-06-06 | -14.21 |
| 2008-06-05 | -14.31 |
| 2008-06-04 | -12.15 |
| 2008-06-03 | -11.36 |
| 2008-06-02 | -9.50 |
| 2008-05-30 | -8.12 |
| 2008-05-29 | -11.07 |
| 2008-05-28 | -12.05 |
| 2008-05-27 | -16.96 |
| 2008-05-26 | -19.42 |
| 2008-05-23 | -13.62 |
| 2008-05-22 | -11.66 |
| 2008-05-21 | -8.61 |
| 2008-05-20 | -9.40 |
| 2008-05-19 | -6.27 |
| 2008-05-16 | -8.13 |
| 2008-05-15 | -7.34 |
| 2008-05-14 | -8.71 |
| 2008-05-13 | -9.89 |
| 2008-05-09 | -6.46 |
| 2008-05-08 | -2.85 |
| 2008-05-07 | -5.29 |
| 2008-05-06 | 4.09 |
| 2008-05-05 | 1.40 |
| 2008-05-02 | 5.31 |
| 2008-04-30 | -3.04 |
| 2008-04-29 | -7.44 |
| 2008-04-28 | -7.93 |
| 2008-04-25 | -7.34 |
| 2008-04-24 | -4.12 |
| 2008-04-23 | -14.28 |
| 2008-04-22 | -20.34 |
| 2008-04-21 | -24.64 |
| 2008-04-18 | -26.31 |
| 2008-04-17 | -25.91 |
| 2008-04-16 | -25.72 |
| 2008-04-15 | -24.16 |
| 2008-04-14 | -22.10 |
| 2008-04-11 | -17.31 |
| 2008-04-10 | -17.31 |
| 2008-04-09 | -18.98 |
| 2008-04-08 | -12.82 |
| 2008-04-07 | -17.02 |
| 2008-04-03 | -23.47 |
| 2008-04-02 | -26.79 |
| 2008-04-01 | -28.26 |
| 2008-03-31 | -25.91 |
| 2008-03-28 | -26.40 |
| 2008-03-27 | -32.66 |
| 2008-03-26 | -35.98 |
| 2008-03-25 | -37.74 |
| 2008-03-20 | -41.85 |
| 2008-03-19 | -43.31 |
| 2008-03-18 | -41.36 |
| 2008-03-17 | -45.07 |
| 2008-03-14 | -31.09 |
| 2008-03-13 | -22.30 |
| 2008-03-12 | -19.17 |
| 2008-03-11 | -19.37 |
| 2008-03-10 | -16.92 |
| 2008-03-07 | -20.15 |
| 2008-03-06 | -16.53 |
| 2008-03-05 | -19.37 |
| 2008-03-04 | -18.58 |
| 2008-03-03 | -13.01 |
| 2008-02-29 | -10.08 |
| 2008-02-28 | -15.36 |
| 2008-02-27 | -17.41 |
| 2008-02-26 | -21.91 |
| 2008-02-25 | -18.88 |
| 2008-02-22 | -18.39 |
| 2008-02-21 | -16.43 |
| 2008-02-20 | -16.92 |
| 2008-02-19 | -14.97 |
| 2008-02-18 | -21.03 |
| 2008-02-15 | -17.51 |
| 2008-02-14 | -15.16 |
| 2008-02-13 | -18.68 |
| 2008-02-12 | -17.02 |
| 2008-02-11 | -16.92 |
| 2008-02-06 | -13.21 |
| 2008-02-05 | -6.95 |
| 2008-02-04 | -8.32 |
| 2008-02-01 | -18.49 |
| 2008-01-31 | -22.49 |
| 2008-01-30 | -22.30 |
| 2008-01-29 | -8.13 |
| 2008-01-28 | -4.22 |
| 2008-01-25 | 1.65 |
| 2008-01-24 | -2.65 |
| 2008-01-23 | -2.26 |
| 2008-01-22 | -4.61 |
| 2008-01-21 | 7.51 |
| 2008-01-18 | 14.84 |
| 2008-01-17 | 17.53 |
| 2008-01-16 | 18.26 |
| 2008-01-15 | 26.57 |
| 2008-01-14 | 26.82 |
| 2008-01-11 | 32.92 |
| 2008-01-10 | 37.81 |
| 2008-01-09 | 35.12 |
| 2008-01-08 | 28.53 |
| 2008-01-07 | 16.06 |
| 2008-01-04 | 21.68 |
| 2008-01-03 | 21.93 |
| 2008-01-02 | 24.86 |
| 2007-12-31 | 20.95 |
| 2007-12-28 | 18.75 |
| 2007-12-27 | 21.20 |
| 2007-12-24 | 22.17 |
| 2007-12-21 | 15.33 |
| 2007-12-20 | 15.33 |
| 2007-12-19 | 16.80 |
| 2007-12-18 | 15.09 |
| 2007-12-17 | 13.38 |
| 2007-12-14 | 19.48 |
| 2007-12-13 | 27.06 |
| 2007-12-12 | 32.44 |
| 2007-12-11 | 35.37 |
| 2007-12-10 | 30.72 |
| 2007-12-07 | 38.30 |
| 2007-12-06 | 42.70 |
| 2007-12-05 | 42.70 |
| 2007-12-04 | 32.19 |
| 2007-12-03 | 29.26 |
| 2007-11-30 | 24.62 |
| 2007-11-29 | 21.68 |
| 2007-11-28 | 11.91 |
| 2007-11-27 | 15.09 |
| 2007-11-26 | 12.40 |
| 2007-11-23 | 9.47 |
| 2007-11-22 | 8.49 |
| 2007-11-21 | 18.02 |
| 2007-11-20 | 29.50 |
| 2007-11-19 | 32.19 |
| 2007-11-16 | 41.72 |
| 2007-11-15 | 46.61 |
| 2007-11-14 | 50.52 |
| 2007-11-13 | 43.43 |
| 2007-11-12 | 44.16 |
| 2007-11-09 | 66.64 |
| 2007-11-08 | 68.35 |
| 2007-11-07 | 75.68 |
| 2007-11-06 | 70.31 |
| 2007-11-05 | 63.22 |
| 2007-11-02 | 74.95 |
| 2007-11-01 | 75.20 |
| 2007-10-31 | 67.62 |
| 2007-10-30 | 73.73 |
| 2007-10-29 | 77.15 |
| 2007-10-26 | 65.18 |
| 2007-10-25 | 58.34 |
| 2007-10-24 | 55.16 |
| 2007-10-23 | 58.34 |
| 2007-10-22 | 53.20 |
| 2007-10-18 | 61.27 |
| 2007-10-17 | 60.78 |
| 2007-10-16 | 50.03 |
| 2007-10-15 | 54.91 |
| 2007-10-12 | 56.38 |
| 2007-10-11 | 62.00 |
| 2007-10-10 | 64.69 |
| 2007-10-09 | 66.40 |
| 2007-10-08 | 52.47 |
| 2007-10-05 | 40.74 |
| 2007-10-04 | 29.75 |
| 2007-10-03 | 30.97 |
| 2007-10-02 | 39.28 |
| 2007-09-28 | 35.37 |
| 2007-09-27 | 36.59 |
| 2007-09-25 | 28.28 |
| 2007-09-24 | 29.26 |
| 2007-09-21 | 31.46 |
| 2007-09-20 | 32.92 |
| 2007-09-19 | 37.08 |
| 2007-09-18 | 33.90 |
| 2007-09-17 | 35.37 |
| 2007-09-14 | 31.70 |
| 2007-09-13 | 27.79 |
| 2007-09-12 | 22.91 |
| 2007-09-11 | 21.20 |
| 2007-09-10 | 25.84 |
| 2007-09-07 | 18.02 |
| 2007-09-06 | 19.24 |
| 2007-09-05 | 19.24 |
| 2007-09-04 | 20.95 |
| 2007-09-03 | 25.10 |
| 2007-08-31 | 19.24 |
| 2007-08-30 | 13.38 |
| 2007-08-29 | 12.15 |
| 2007-08-28 | 18.75 |
| 2007-08-27 | 8.49 |
| 2007-08-24 | -2.02 |
| 2007-08-23 | -7.54 |
| 2007-08-22 | -10.77 |
| 2007-08-21 | -13.89 |
| 2007-08-20 | -12.13 |
| 2007-08-17 | -24.25 |
| 2007-08-16 | -16.92 |
| 2007-08-15 | -10.57 |
| 2007-08-14 | -7.25 |
| 2007-08-13 | -10.28 |
| 2007-08-10 | -6.86 |
| 2007-08-09 | -8.61 |
| 2007-08-08 | -12.23 |
| 2007-08-07 | -18.10 |
| 2007-08-06 | -19.85 |
| 2007-08-03 | -16.34 |
| 2007-08-02 | -15.16 |
| 2007-08-01 | -13.99 |
| 2007-07-31 | -9.69 |
| 2007-07-30 | -12.72 |
| 2007-07-27 | -13.99 |
| 2007-07-26 | -9.89 |
| 2007-07-25 | -6.66 |
| 2007-07-24 | -8.22 |
| 2007-07-23 | -9.40 |
| 2007-07-20 | -12.04 |
| 2007-07-19 | -12.43 |
| 2007-07-18 | -13.11 |
| 2007-07-17 | -10.57 |
| 2007-07-16 | -13.01 |
| 2007-07-13 | -10.96 |
| 2007-07-12 | -10.57 |
| 2007-07-11 | -10.67 |
| 2007-07-10 | -7.93 |
| 2007-07-09 | -8.03 |
| 2007-07-06 | -13.99 |
| 2007-07-05 | -14.67 |
| 2007-07-04 | -21.03 |
| 2007-07-03 | -20.05 |
| 2007-06-29 | -19.95 |
| 2007-06-28 | -19.37 |
| 2007-06-27 | -18.78 |
| 2007-06-26 | -19.85 |
| 2007-06-25 | -18.19 |
| 2007-06-22 | -13.60 |
| 2007-06-21 | -17.80 |
| 2007-06-20 | -21.91 |
| 2007-06-18 | -21.61 |
| 2007-06-15 | -26.40 |
| 2007-06-14 | -26.70 |
| 2007-06-13 | -26.89 |
| 2007-06-12 | -27.77 |
| 2007-06-11 | -28.26 |
| 2007-06-08 | -29.14 |
| 2007-06-07 | -27.19 |
| 2007-06-06 | -28.65 |
| 2007-06-05 | -28.36 |
| 2007-06-04 | -31.39 |
| 2007-06-01 | -27.19 |
| 2007-05-31 | -25.62 |
| 2007-05-30 | -25.52 |
| 2007-05-29 | -21.91 |
| 2007-05-28 | -21.71 |
| 2007-05-25 | -23.76 |
| 2007-05-23 | -22.40 |
| 2007-05-22 | -27.28 |
| 2007-05-21 | -28.36 |
| 2007-05-18 | -25.52 |
| 2007-05-17 | -32.27 |
| 2007-05-16 | -28.65 |
| 2007-05-15 | -29.14 |
| 2007-05-14 | -29.24 |
| 2007-05-11 | -37.15 |
| 2007-05-10 | -45.07 |
| 2007-05-09 | -47.61 |
| 2007-05-08 | -49.76 |
| 2007-05-07 | -49.27 |
| 2007-05-04 | -50.84 |
| 2007-05-03 | -52.45 |
| 2007-05-02 | -52.84 |
| 2007-04-30 | -51.03 |
| 2007-04-27 | -49.18 |
| 2007-04-26 | -49.96 |
| 2007-04-25 | -51.33 |
| 2007-04-24 | -50.45 |
| 2007-04-23 | -51.38 |
| 2007-04-20 | -51.03 |
| 2007-04-19 | -53.48 |
| 2007-04-18 | -50.54 |
| 2007-04-17 | -47.51 |
| 2007-04-16 | -46.64 |
| 2007-04-13 | -51.03 |
| 2007-04-12 | -50.15 |
| 2007-04-11 | -52.11 |
| 2007-04-10 | -54.55 |
| 2007-04-04 | -58.66 |
| 2007-04-03 | -60.17 |
| 2007-04-02 | -60.66 |
| 2007-03-30 | -60.90 |
| 2007-03-29 | -62.37 |
| 2007-03-28 | -62.37 |
| 2007-03-27 | -61.20 |
| 2007-03-26 | -61.39 |
| 2007-03-23 | -62.08 |
| 2007-03-22 | -63.45 |
| 2007-03-21 | -65.30 |
| 2007-03-20 | -66.28 |
| 2007-03-19 | -66.96 |
| 2007-03-16 | -66.38 |
| 2007-03-15 | -67.26 |
| 2007-03-14 | -68.48 |
| 2007-03-13 | -66.72 |
| 2007-03-12 | -66.96 |
| 2007-03-09 | -67.31 |
| 2007-03-08 | -67.45 |
| 2007-03-07 | -68.63 |
| 2007-03-06 | -68.48 |
| 2007-03-05 | -69.95 |
| 2007-03-02 | -66.92 |
| 2007-03-01 | -65.69 |
| 2007-02-28 | -64.77 |
| 2007-02-27 | -62.86 |
| 2007-02-26 | -63.25 |
| 2007-02-23 | -61.98 |
| 2007-02-22 | -61.93 |
| 2007-02-21 | -61.88 |
| 2007-02-16 | -61.39 |
| 2007-02-15 | -61.54 |
| 2007-02-14 | -62.13 |
| 2007-02-13 | -61.15 |
| 2007-02-12 | -60.12 |
| 2007-02-09 | -60.07 |
| 2007-02-08 | -62.52 |
| 2007-02-07 | -61.64 |
| 2007-02-06 | -62.76 |
| 2007-02-05 | -64.08 |
| 2007-02-02 | -64.23 |
| 2007-02-01 | -63.69 |
| 2007-01-31 | -63.40 |
| 2007-01-30 | -62.22 |
| 2007-01-29 | -61.88 |
| 2007-01-26 | -61.98 |
| 2007-01-25 | -60.46 |
| 2007-01-24 | -59.68 |
| 2007-01-23 | -61.00 |
| 2007-01-22 | -60.90 |
| 2007-01-19 | -61.59 |
| 2007-01-18 | -61.64 |
| 2007-01-17 | -61.78 |
| 2007-01-16 | -60.81 |
| 2007-01-15 | -60.46 |
| 2007-01-12 | -61.59 |
| 2007-01-11 | -61.34 |
| 2007-01-10 | -60.90 |
| 2007-01-09 | -61.10 |
| 2007-01-08 | -62.22 |
| 2007-01-05 | -59.88 |
| 2007-01-04 | -57.73 |
| 2007-01-03 | -55.58 |
| 2007-01-02 | -55.24 |
| 2006-12-29 | -55.53 |
| 2006-12-28 | -55.38 |
| 2006-12-27 | -55.24 |
| 2006-12-22 | -54.41 |
| 2006-12-21 | -55.72 |
| 2006-12-20 | -55.38 |
| 2006-12-19 | -57.04 |
| 2006-12-18 | -56.80 |
| 2006-12-15 | -56.85 |
| 2006-12-14 | -56.36 |
| 2006-12-13 | -58.66 |
| 2006-12-12 | -60.07 |
| 2006-12-11 | -60.51 |
| 2006-12-08 | -60.51 |
| 2006-12-07 | -60.22 |
| 2006-12-06 | -60.51 |
| 2006-12-05 | -60.42 |
| 2006-12-04 | -61.00 |
| 2006-12-01 | -61.39 |
| 2006-11-30 | -60.66 |
| 2006-11-29 | -61.05 |
| 2006-11-28 | -63.45 |
| 2006-11-27 | -59.34 |
| 2006-11-24 | -58.71 |
| 2006-11-23 | -59.24 |
| 2006-11-22 | -61.39 |
| 2006-11-21 | -64.03 |
| 2006-11-20 | -63.84 |
| 2006-11-17 | -63.01 |
| 2006-11-16 | -63.93 |
| 2006-11-15 | -63.10 |
| 2006-11-14 | -64.77 |
| 2006-11-13 | -64.52 |
| 2006-11-10 | -66.23 |
| 2006-11-09 | -67.06 |
| 2006-11-08 | -68.19 |
| 2006-11-07 | -67.06 |
| 2006-11-06 | -66.62 |
| 2006-11-03 | -66.67 |
| 2006-11-02 | -66.48 |
| 2006-11-01 | -66.67 |
| 2006-10-31 | -66.43 |
| 2006-10-27 | -68.92 |
| 2006-10-26 | -67.26 |
| 2006-10-25 | -66.67 |
| 2006-10-24 | -67.50 |
| 2006-10-23 | -65.79 |
| 2006-10-20 | -65.55 |
| 2006-10-19 | -69.07 |
| 2006-10-18 | -68.77 |
| 2006-10-17 | -73.56 |
| 2006-10-16 | -73.56 |
| 2006-10-13 | -73.42 |
| 2006-10-12 | -74.05 |
| 2006-10-11 | -74.05 |
| 2006-10-10 | -73.95 |
| 2006-10-09 | -74.54 |
| 2006-10-06 | -73.95 |
| 2006-10-05 | -74.73 |
| 2006-10-04 | -75.52 |
| 2006-10-03 | -75.03 |
| 2006-09-29 | -74.98 |
| 2006-09-28 | -74.69 |
| 2006-09-27 | -75.17 |
| 2006-09-26 | -75.66 |
| 2006-09-25 | -75.03 |
| 2006-09-22 | -75.52 |
| 2006-09-21 | -75.42 |
| 2006-09-20 | -75.86 |
| 2006-09-19 | -75.86 |
| 2006-09-18 | -75.86 |
| 2006-09-15 | -75.91 |
| 2006-09-14 | -76.01 |
| 2006-09-13 | -75.86 |
| 2006-09-12 | -75.61 |
| 2006-09-11 | -76.20 |
| 2006-09-08 | -75.96 |
| 2006-09-07 | -75.81 |
| 2006-09-06 | -76.01 |
| 2006-09-05 | -75.61 |
| 2006-09-04 | -75.13 |
| 2006-09-01 | -76.15 |
| 2006-08-31 | -75.91 |
| 2006-08-30 | -76.54 |
| 2006-08-29 | -76.54 |
| 2006-08-28 | -76.69 |
| 2006-08-25 | -76.93 |
| 2006-08-24 | -76.98 |
| 2006-08-23 | -77.18 |
| 2006-08-22 | -77.03 |
| 2006-08-21 | -77.32 |
| 2006-08-18 | -76.64 |
| 2006-08-17 | -76.69 |
| 2006-08-16 | -76.49 |
| 2006-08-15 | -76.54 |
| 2006-08-14 | -76.35 |
| 2006-08-11 | -76.59 |
| 2006-08-10 | -76.79 |
| 2006-08-09 | -76.30 |
| 2006-08-08 | -77.08 |
| 2006-08-07 | -77.28 |
| 2006-08-04 | -77.13 |
| 2006-08-03 | -77.03 |
| 2006-08-02 | -76.84 |
| 2006-08-01 | -77.23 |
| 2006-07-31 | -76.84 |
| 2006-07-28 | -76.98 |
| 2006-07-27 | -76.74 |
| 2006-07-26 | -76.84 |
| 2006-07-25 | -76.88 |
| 2006-07-24 | -76.98 |
| 2006-07-21 | -77.89 |
| 2006-07-20 | -78.38 |
| 2006-07-19 | -78.62 |
| 2006-07-18 | -78.99 |
| 2006-07-17 | -79.11 |
| 2006-07-14 | -78.74 |
| 2006-07-13 | -78.86 |
| 2006-07-12 | -78.01 |
| 2006-07-11 | -77.76 |
| 2006-07-10 | -77.64 |
| 2006-07-07 | -77.76 |
| 2006-07-06 | -77.76 |
| 2006-07-05 | -77.89 |
| 2006-07-04 | -78.13 |
| 2006-07-03 | -78.86 |
| 2006-06-30 | -79.11 |
| 2006-06-29 | -79.60 |
| 2006-06-28 | -79.84 |
| 2006-06-27 | -79.72 |
| 2006-06-26 | -79.60 |
| 2006-06-23 | -79.96 |
| 2006-06-22 | -80.09 |
| 2006-06-21 | -80.09 |
| 2006-06-20 | -80.09 |
| 2006-06-19 | -79.96 |
| 2006-06-16 | -79.96 |
| 2006-06-15 | -80.70 |
| 2006-06-14 | -81.67 |
| 2006-06-13 | -81.31 |
| 2006-06-12 | -80.57 |
| 2006-06-09 | -80.21 |
| 2006-06-08 | -79.60 |
| 2006-06-07 | -78.62 |
| 2006-06-06 | -78.13 |
| 2006-06-05 | -78.25 |
| 2006-06-02 | -78.25 |
| 2006-06-01 | -78.38 |
| 2006-05-30 | -77.64 |
| 2006-05-29 | -77.76 |
| 2006-05-26 | -78.38 |
| 2006-05-25 | -79.11 |
| 2006-05-24 | -78.50 |
| 2006-05-23 | -78.50 |
| 2006-05-22 | -78.13 |
| 2006-05-19 | -77.15 |
| 2006-05-18 | -77.28 |
| 2006-05-17 | -76.67 |
| 2006-05-16 | -77.76 |
| 2006-05-15 | -77.64 |
| 2006-05-12 | -77.03 |
| 2006-05-11 | -76.91 |
| 2006-05-10 | -77.28 |
| 2006-05-09 | -77.15 |
| 2006-05-08 | -77.03 |
| 2006-05-04 | -77.15 |
| 2006-05-03 | -76.79 |
| 2006-05-02 | -77.15 |
| 2006-04-28 | -78.01 |
| 2006-04-27 | -77.76 |
| 2006-04-26 | -77.76 |
| 2006-04-25 | -78.25 |
| 2006-04-24 | -77.40 |
| 2006-04-21 | -76.05 |
| 2006-04-20 | -75.81 |
| 2006-04-19 | -77.15 |
| 2006-04-18 | -76.79 |
| 2006-04-13 | -77.40 |
| 2006-04-12 | -77.64 |
| 2006-04-11 | -76.91 |
| 2006-04-10 | -76.54 |
| 2006-04-07 | -76.79 |
| 2006-04-06 | -77.15 |
| 2006-04-04 | -76.67 |
| 2006-04-03 | -77.64 |
| 2006-03-31 | -79.60 |
| 2006-03-30 | -79.23 |
| 2006-03-29 | -79.23 |
| 2006-03-28 | -79.35 |
| 2006-03-27 | -78.86 |
| 2006-03-24 | -80.33 |
| 2006-03-23 | -79.48 |
| 2006-03-22 | -79.72 |
| 2006-03-21 | -79.35 |
| 2006-03-20 | -79.48 |
| 2006-03-17 | -79.72 |
| 2006-03-16 | -79.72 |
| 2006-03-15 | -79.72 |
| 2006-03-14 | -80.33 |
| 2006-03-13 | -80.45 |
| 2006-03-10 | -80.45 |
| 2006-03-09 | -80.33 |
| 2006-03-08 | -80.57 |
| 2006-03-07 | -79.72 |
| 2006-03-06 | -79.11 |
| 2006-03-03 | -79.72 |
| 2006-03-02 | -80.09 |
| 2006-03-01 | -80.09 |
| 2006-02-28 | -79.84 |
| 2006-02-27 | -79.48 |
| 2006-02-24 | -80.09 |
| 2006-02-23 | -79.96 |
| 2006-02-22 | -79.48 |
| 2006-02-21 | -79.60 |
| 2006-02-20 | -79.35 |
| 2006-02-17 | -79.72 |
| 2006-02-16 | -79.60 |
| 2006-02-15 | -78.99 |
| 2006-02-14 | -80.21 |
| 2006-02-13 | -81.19 |
| 2006-02-10 | -80.45 |
| 2006-02-09 | -80.33 |
| 2006-02-08 | -80.21 |
| 2006-02-07 | -79.84 |
| 2006-02-06 | -80.33 |
| 2006-02-03 | -80.57 |
| 2006-02-02 | -80.21 |
| 2006-02-01 | -79.60 |
| 2006-01-27 | -79.60 |
| 2006-01-26 | -80.21 |
| 2006-01-25 | -80.09 |
| 2006-01-24 | -81.19 |
| 2006-01-23 | -81.67 |
| 2006-01-20 | -81.43 |
| 2006-01-19 | -81.19 |
| 2006-01-18 | -81.80 |
| 2006-01-17 | -82.77 |
| 2006-01-16 | -82.41 |
| 2006-01-13 | -82.77 |
| 2006-01-12 | -82.90 |
| 2006-01-11 | -83.63 |
| 2006-01-10 | -83.26 |
| 2006-01-09 | -82.77 |
| 2006-01-06 | -83.63 |
| 2006-01-05 | -84.00 |
| 2006-01-04 | -83.75 |
| 2006-01-03 | -84.36 |
| 2005-12-30 | -84.61 |
| 2005-12-29 | -84.48 |
| 2005-12-28 | -84.61 |
| 2005-12-23 | -84.61 |
| 2005-12-22 | -84.48 |
| 2005-12-21 | -84.48 |
| 2005-12-20 | -84.36 |
| 2005-12-19 | -84.36 |
| 2005-12-16 | -84.73 |
| 2005-12-15 | -84.48 |
| 2005-12-14 | -84.12 |
| 2005-12-13 | -85.34 |
| 2005-12-12 | -85.46 |
| 2005-12-09 | -85.34 |
| 2005-12-08 | -85.34 |
| 2005-12-07 | -85.22 |
| 2005-12-06 | -85.34 |
| 2005-12-05 | -85.46 |
| 2005-12-02 | -85.22 |
| 2005-12-01 | -85.58 |
| 2005-11-30 | -85.46 |
| 2005-11-29 | -85.46 |
| 2005-11-28 | -85.22 |
| 2005-11-25 | -85.34 |
| 2005-11-24 | -85.46 |
| 2005-11-23 | -85.46 |
| 2005-11-22 | -85.71 |
| 2005-11-21 | -85.71 |
| 2005-11-18 | -85.58 |
| 2005-11-17 | -85.46 |
| 2005-11-16 | -85.83 |
| 2005-11-15 | -85.71 |
| 2005-11-14 | -85.95 |
| 2005-11-11 | -85.58 |
| 2005-11-10 | -85.83 |
| 2005-11-09 | -86.07 |
| 2005-11-08 | -86.32 |
| 2005-11-07 | -86.19 |
| 2005-11-04 | -85.95 |
| 2005-11-03 | -85.71 |
| 2005-11-02 | -85.83 |
| 2005-11-01 | -85.95 |
| 2005-10-31 | -86.68 |
| 2005-10-28 | -86.68 |
| 2005-10-27 | -86.44 |
| 2005-10-26 | -86.32 |
| 2005-10-25 | -85.95 |
| 2005-10-24 | -85.83 |
| 2005-10-21 | -85.58 |
| 2005-10-20 | -85.46 |
| 2005-10-19 | -85.22 |
| 2005-10-18 | -84.97 |
| 2005-10-17 | -85.22 |
| 2005-10-14 | -85.22 |
| 2005-10-13 | -84.97 |
| 2005-10-12 | -85.09 |
| 2005-10-10 | -84.48 |
| 2005-10-07 | -84.61 |
| 2005-10-06 | -84.61 |
| 2005-10-05 | -84.12 |
| 2005-10-04 | -83.75 |
| 2005-10-03 | -83.75 |
| 2005-09-30 | -83.87 |
| 2005-09-29 | -84.36 |
| 2005-09-28 | -84.48 |
| 2005-09-27 | -84.85 |
| 2005-09-26 | -84.61 |
| 2005-09-23 | -84.48 |
| 2005-09-22 | -85.22 |
| 2005-09-21 | -85.22 |
| 2005-09-20 | -85.09 |
| 2005-09-16 | -85.22 |
| 2005-09-15 | -84.85 |
| 2005-09-14 | -84.85 |
| 2005-09-13 | -84.97 |
| 2005-09-12 | -85.22 |
| 2005-09-09 | -85.34 |
| 2005-09-08 | -85.09 |
| 2005-09-07 | -84.97 |
| 2005-09-06 | -85.09 |
| 2005-09-05 | -84.85 |
| 2005-09-02 | -84.85 |
| 2005-09-01 | -84.61 |
| 2005-08-31 | -84.85 |
| 2005-08-30 | -84.97 |
| 2005-08-29 | -85.09 |
| 2005-08-26 | -85.22 |
| 2005-08-25 | -85.58 |
| 2005-08-24 | -85.34 |
| 2005-08-23 | -84.97 |
| 2005-08-22 | -84.73 |
| 2005-08-19 | -84.73 |
| 2005-08-18 | -84.61 |
| 2005-08-17 | -84.12 |
| 2005-08-16 | -84.36 |
| 2005-08-15 | -84.48 |
| 2005-08-12 | -84.48 |
| 2005-08-11 | -84.24 |
| 2005-08-10 | -84.00 |
| 2005-08-09 | -84.36 |
| 2005-08-08 | -84.00 |
| 2005-08-05 | -84.36 |
| 2005-08-04 | -84.36 |
| 2005-08-03 | -84.36 |
| 2005-08-02 | -85.09 |
| 2005-08-01 | -84.85 |
| 2005-07-29 | -85.22 |
| 2005-07-28 | -85.46 |
| 2005-07-27 | -85.22 |
| 2005-07-26 | -85.34 |
| 2005-07-25 | -85.22 |
| 2005-07-22 | -84.97 |
| 2005-07-21 | -85.22 |
| 2005-07-20 | -85.46 |
| 2005-07-19 | -85.71 |
| 2005-07-18 | -85.34 |
| 2005-07-15 | -85.58 |
| 2005-07-14 | -85.46 |
| 2005-07-13 | -85.34 |
| 2005-07-12 | -85.46 |
| 2005-07-11 | -85.34 |
| 2005-07-08 | -85.71 |
| 2005-07-07 | -85.71 |
| 2005-07-06 | -85.22 |
| 2005-07-05 | -84.97 |
| 2005-07-04 | -84.73 |
| 2005-06-30 | -84.85 |
| 2005-06-29 | -84.61 |
| 2005-06-28 | -84.61 |
| 2005-06-27 | -84.73 |
| 2005-06-24 | -84.61 |
| 2005-06-23 | -84.61 |
| 2005-06-22 | -84.36 |
| 2005-06-21 | -84.48 |
| 2005-06-20 | -84.48 |
| 2005-06-17 | -84.85 |
| 2005-06-16 | -84.85 |
| 2005-06-15 | -84.85 |
| 2005-06-14 | -84.61 |
| 2005-06-13 | -84.48 |
| 2005-06-10 | -84.61 |
| 2005-06-09 | -84.85 |
| 2005-06-08 | -84.85 |
| 2005-06-07 | -84.97 |
| 2005-06-06 | -84.97 |
| 2005-06-03 | -85.46 |
| 2005-06-02 | -85.46 |
| 2005-06-01 | -85.22 |
| 2005-05-31 | -85.09 |
| 2005-05-30 | -84.97 |
| 2005-05-27 | -84.97 |
| 2005-05-26 | -85.71 |
| 2005-05-25 | -85.83 |
| 2005-05-24 | -85.83 |
| 2005-05-23 | -85.58 |
| 2005-05-20 | -85.83 |
| 2005-05-19 | -85.83 |
| 2005-05-18 | -85.83 |
| 2005-05-17 | -85.83 |
| 2005-05-13 | -85.71 |
| 2005-05-12 | -85.83 |
| 2005-05-11 | -85.83 |
| 2005-05-10 | -85.46 |
| 2005-05-09 | -85.46 |
| 2005-05-06 | -85.71 |
| 2005-05-05 | -85.34 |
| 2005-05-04 | -85.22 |
| 2005-05-03 | -86.07 |
| 2005-04-29 | -86.32 |
| 2005-04-28 | -86.32 |
| 2005-04-27 | -86.32 |
| 2005-04-26 | -86.32 |
| 2005-04-25 | -86.56 |
| 2005-04-22 | -86.68 |
| 2005-04-21 | -86.19 |
| 2005-04-20 | -86.44 |
| 2005-04-19 | -86.07 |
| 2005-04-18 | -86.32 |
| 2005-04-15 | -85.95 |
| 2005-04-14 | -85.71 |
| 2005-04-13 | -86.19 |
| 2005-04-12 | -86.07 |
| 2005-04-11 | -86.32 |
| 2005-04-08 | -85.71 |
| 2005-04-07 | -85.58 |
| 2005-04-06 | -86.93 |
| 2005-04-04 | -85.95 |
| 2005-04-01 | -86.07 |
| 2005-03-31 | -85.83 |
| 2005-03-30 | -86.07 |
| 2005-03-29 | -85.83 |
| 2005-03-24 | -85.34 |
| 2005-03-23 | -83.51 |
| 2005-03-22 | -83.14 |
| 2005-03-21 | -82.77 |
| 2005-03-18 | -82.77 |
| 2005-03-17 | -82.77 |
| 2005-03-16 | -82.65 |
| 2005-03-15 | -82.65 |
| 2005-03-14 | -82.28 |
| 2005-03-11 | -81.92 |
| 2005-03-10 | -81.92 |
| 2005-03-09 | -81.92 |
| 2005-03-08 | -81.92 |
| 2005-03-07 | -82.16 |
| 2005-03-04 | -82.28 |
| 2005-03-03 | -81.80 |
| 2005-03-02 | -82.04 |
| 2005-03-01 | -81.43 |
| 2005-02-28 | -81.80 |
| 2005-02-25 | -82.41 |
| 2005-02-24 | -82.28 |
| 2005-02-23 | -82.41 |
| 2005-02-22 | -82.04 |
| 2005-02-21 | -82.16 |
| 2005-02-18 | -82.28 |
| 2005-02-17 | -82.16 |
| 2005-02-16 | -82.04 |
| 2005-02-15 | -81.92 |
| 2005-02-14 | -81.80 |
| 2005-02-08 | -82.16 |
| 2005-02-07 | -82.16 |
| 2005-02-04 | -82.77 |
| 2005-02-03 | -82.77 |
| 2005-02-02 | -83.14 |
| 2005-02-01 | -83.26 |
| 2005-01-31 | -82.65 |
| 2005-01-28 | -82.90 |
| 2005-01-27 | -83.02 |
| 2005-01-26 | -83.02 |
| 2005-01-25 | -82.90 |
| 2005-01-24 | -83.14 |
| 2005-01-21 | -83.14 |
| 2005-01-20 | -83.02 |
| 2005-01-19 | -82.53 |
| 2005-01-18 | -82.77 |
| 2005-01-17 | -83.02 |
| 2005-01-14 | -83.38 |
| 2005-01-13 | -83.75 |
| 2005-01-12 | -83.87 |
| 2005-01-11 | -83.38 |
| 2005-01-10 | -82.90 |
| 2005-01-07 | -82.41 |
| 2005-01-06 | -81.43 |
| 2005-01-05 | -81.80 |
| 2005-01-04 | -80.70 |
| 2005-01-03 | -80.33 |
| 2004-12-31 | -80.70 |
| 2004-12-30 | -80.70 |
| 2004-12-29 | -80.94 |
| 2004-12-28 | -81.06 |
| 2004-12-24 | -81.19 |
| 2004-12-23 | -81.80 |
| 2004-12-22 | -81.67 |
| 2004-12-21 | -81.67 |
| 2004-12-20 | -81.55 |
| 2004-12-17 | -81.67 |
| 2004-12-16 | -81.55 |
| 2004-12-15 | -81.43 |
| 2004-12-14 | -81.06 |
| 2004-12-13 | -81.43 |
| 2004-12-10 | -81.67 |
| 2004-12-09 | -81.67 |
| 2004-12-08 | -81.55 |
| 2004-12-07 | -80.09 |
| 2004-12-06 | -80.21 |
| 2004-12-03 | -79.84 |
| 2004-12-02 | -79.60 |
| 2004-12-01 | -79.72 |
| 2004-11-30 | -79.48 |
| 2004-11-29 | -79.35 |
| 2004-11-26 | -79.60 |
| 2004-11-25 | -79.48 |
| 2004-11-24 | -79.11 |
| 2004-11-23 | -78.99 |
| 2004-11-22 | -79.72 |
| 2004-11-19 | -79.48 |
| 2004-11-18 | -79.48 |
| 2004-11-17 | -79.60 |
| 2004-11-16 | -79.48 |
| 2004-11-15 | -78.86 |
| 2004-11-12 | -78.99 |
| 2004-11-11 | -78.86 |
| 2004-11-10 | -78.99 |
| 2004-11-09 | -78.99 |
| 2004-11-08 | -79.72 |
| 2004-11-05 | -79.35 |
| 2004-11-04 | -81.43 |
| 2004-11-03 | -81.31 |
| 2004-11-02 | -81.19 |
| 2004-11-01 | -81.55 |
| 2004-10-29 | -81.31 |
| 2004-10-28 | -81.31 |
| 2004-10-27 | -81.80 |
| 2004-10-26 | -82.16 |
| 2004-10-25 | -82.53 |
| 2004-10-21 | -82.16 |
| 2004-10-20 | -82.16 |
| 2004-10-19 | -81.67 |
| 2004-10-18 | -82.28 |
| 2004-10-15 | -82.16 |
| 2004-10-14 | -82.16 |
| 2004-10-13 | -81.67 |
| 2004-10-12 | -81.19 |
| 2004-10-11 | -81.19 |
| 2004-10-08 | -81.55 |
| 2004-10-07 | -81.31 |
| 2004-10-06 | -81.92 |
| 2004-10-05 | -81.43 |
| 2004-10-04 | -81.19 |
| 2004-09-30 | -81.67 |
| 2004-09-28 | -82.16 |
| 2004-09-27 | -81.80 |
| 2004-09-24 | -82.41 |
| 2004-09-23 | -81.67 |
| 2004-09-22 | -81.31 |
| 2004-09-21 | -81.43 |
| 2004-09-20 | -81.80 |
| 2004-09-17 | -82.77 |
| 2004-09-16 | -83.63 |
| 2004-09-15 | -84.12 |
| 2004-09-14 | -84.24 |
| 2004-09-13 | -84.24 |
| 2004-09-10 | -84.24 |
| 2004-09-09 | -84.36 |
| 2004-09-08 | -84.07 |
| 2004-09-07 | -83.83 |
| 2004-09-06 | -84.19 |
| 2004-09-03 | -84.56 |
| 2004-09-02 | -84.19 |
| 2004-09-01 | -83.95 |
| 2004-08-31 | -84.43 |
| 2004-08-30 | -84.43 |
| 2004-08-27 | -84.56 |
| 2004-08-26 | -83.83 |
| 2004-08-25 | -83.95 |
| 2004-08-24 | -84.19 |
| 2004-08-23 | -84.43 |
| 2004-08-20 | -84.92 |
| 2004-08-19 | -84.80 |
| 2004-08-18 | -85.04 |
| 2004-08-17 | -85.16 |
| 2004-08-16 | -85.04 |
| 2004-08-13 | -84.92 |
| 2004-08-12 | -85.04 |
| 2004-08-11 | -85.28 |
| 2004-08-10 | -84.80 |
| 2004-08-09 | -84.43 |
| 2004-08-06 | -84.31 |
| 2004-08-05 | -84.43 |
| 2004-08-04 | -84.68 |
| 2004-08-03 | -84.68 |
| 2004-08-02 | -84.56 |
| 2004-07-30 | -84.31 |
| 2004-07-29 | -84.07 |
| 2004-07-28 | -84.31 |
| 2004-07-27 | -84.19 |
| 2004-07-26 | -83.46 |
| 2004-07-23 | -84.19 |
| 2004-07-22 | -84.80 |
| 2004-07-21 | -84.80 |
| 2004-07-20 | -85.28 |
| 2004-07-19 | -85.28 |
| 2004-07-16 | -85.65 |
| 2004-07-15 | -86.01 |
| 2004-07-14 | -86.01 |
| 2004-07-13 | -85.65 |
| 2004-07-12 | -85.53 |
| 2004-07-09 | -85.16 |
| 2004-07-08 | -85.28 |
| 2004-07-07 | -84.68 |
| 2004-07-06 | -84.68 |
| 2004-07-05 | -85.65 |
| 2004-07-02 | -85.77 |
| 2004-06-30 | -85.77 |
| 2004-06-29 | -86.14 |
| 2004-06-28 | -85.89 |
| 2004-06-25 | -86.14 |
| 2004-06-24 | -85.89 |
| 2004-06-23 | -86.50 |
| 2004-06-21 | -86.87 |
| 2004-06-18 | -86.99 |
| 2004-06-17 | -86.14 |
| 2004-06-16 | -85.53 |
| 2004-06-15 | -85.16 |
| 2004-06-14 | -84.80 |
| 2004-06-11 | -84.07 |
| 2004-06-10 | -84.31 |
| 2004-06-09 | -84.07 |
| 2004-06-08 | -83.70 |
| 2004-06-07 | -84.68 |
| 2004-06-04 | -85.41 |
| 2004-06-03 | -85.65 |
| 2004-06-02 | -84.43 |
| 2004-06-01 | -84.68 |
| 2004-05-31 | -84.68 |
| 2004-05-28 | -85.53 |
| 2004-05-27 | -85.77 |
| 2004-05-25 | -86.26 |
| 2004-05-24 | -86.01 |
| 2004-05-21 | -86.38 |
| 2004-05-20 | -87.35 |
| 2004-05-19 | -87.60 |
| 2004-05-18 | -89.22 |
| 2004-05-17 | -88.98 |
| 2004-05-14 | -88.14 |
| 2004-05-13 | -87.42 |
| 2004-05-12 | -86.94 |
| 2004-05-11 | -86.94 |
| 2004-05-10 | -87.30 |
| 2004-05-07 | -86.34 |
| 2004-05-06 | -85.98 |
| 2004-05-05 | -85.74 |
| 2004-05-04 | -85.62 |
| 2004-05-03 | -85.86 |
| 2004-04-30 | -85.02 |
| 2004-04-29 | -84.42 |
| 2004-04-28 | -83.70 |
| 2004-04-27 | -84.18 |
| 2004-04-26 | -84.18 |
| 2004-04-23 | -82.74 |
| 2004-04-22 | -83.46 |
| 2004-04-21 | -83.34 |
| 2004-04-20 | -82.03 |
| 2004-04-19 | -80.83 |
| 2004-04-16 | -80.11 |
| 2004-04-15 | -80.23 |
| 2004-04-14 | -80.35 |
| 2004-04-13 | -78.79 |
| 2004-04-08 | -78.43 |
| 2004-04-07 | -78.67 |
| 2004-04-06 | -78.91 |
| 2004-04-02 | -79.99 |
| 2004-04-01 | -80.35 |
| 2004-03-31 | -80.35 |
| 2004-03-30 | -80.35 |
| 2004-03-29 | -81.07 |
| 2004-03-26 | -79.99 |
| 2004-03-25 | -79.63 |
| 2004-03-24 | -78.55 |
| 2004-03-23 | -79.15 |
| 2004-03-22 | -79.99 |
| 2004-03-19 | -79.15 |
| 2004-03-18 | -78.07 |
| 2004-03-17 | -77.47 |
| 2004-03-16 | -77.95 |
| 2004-03-15 | -77.59 |
| 2004-03-12 | -77.95 |
| 2004-03-11 | -77.23 |
| 2004-03-10 | -76.51 |
| 2004-03-09 | -75.79 |
| 2004-03-08 | -75.32 |
| 2004-03-05 | -75.55 |
| 2004-03-04 | -75.32 |
| 2004-03-03 | -75.79 |
| 2004-03-02 | -75.08 |
| 2004-03-01 | -74.84 |
| 2004-02-27 | -74.36 |
| 2004-02-26 | -74.12 |
| 2004-02-25 | -75.32 |
| 2004-02-24 | -74.36 |
| 2004-02-23 | -74.36 |
| 2004-02-20 | -74.12 |
| 2004-02-19 | -73.64 |
| 2004-02-18 | -73.16 |
| 2004-02-17 | -73.16 |
| 2004-02-16 | -73.64 |
| 2004-02-13 | -73.88 |
| 2004-02-12 | -74.12 |
| 2004-02-11 | -74.36 |
| 2004-02-10 | -73.64 |
| 2004-02-09 | -73.64 |
| 2004-02-06 | -74.84 |
| 2004-02-05 | -75.55 |
| 2004-02-04 | -75.08 |
| 2004-02-03 | -74.36 |
| 2004-02-02 | -75.79 |
| 2004-01-30 | -74.84 |
| 2004-01-29 | -75.08 |
| 2004-01-28 | -74.60 |
| 2004-01-27 | -73.40 |
| 2004-01-26 | -73.40 |
| 2004-01-21 | -72.68 |
| 2004-01-20 | -72.92 |
| 2004-01-19 | -74.84 |
| 2004-01-16 | -74.60 |
| 2004-01-15 | -74.36 |
| 2004-01-14 | -73.40 |
| 2004-01-13 | -72.92 |
| 2004-01-12 | -72.44 |
| 2004-01-09 | -71.96 |
| 2004-01-08 | -73.40 |
| 2004-01-07 | -72.92 |
| 2004-01-06 | -72.92 |
| 2004-01-05 | -73.40 |
| 2004-01-02 | -74.60 |
| 2003-12-31 | -75.55 |
| 2003-12-30 | -75.55 |
| 2003-12-29 | -76.03 |
| 2003-12-24 | -75.79 |
| 2003-12-23 | -76.03 |
| 2003-12-22 | -75.55 |
| 2003-12-19 | -76.63 |
| 2003-12-18 | -76.51 |
| 2003-12-17 | -77.35 |
| 2003-12-16 | -76.75 |
| 2003-12-15 | -76.51 |
| 2003-12-12 | -75.32 |
| 2003-12-11 | -77.35 |
| 2003-12-10 | -78.07 |
| 2003-12-09 | -78.43 |
| 2003-12-08 | -78.67 |
| 2003-12-05 | -78.19 |
| 2003-12-04 | -78.79 |
| 2003-12-03 | -79.03 |
| 2003-12-02 | -79.63 |
| 2003-12-01 | -79.87 |
| 2003-11-28 | -80.11 |
| 2003-11-27 | -80.35 |
| 2003-11-26 | -81.07 |
| 2003-11-25 | -80.95 |
| 2003-11-24 | -81.31 |
| 2003-11-21 | -81.19 |
| 2003-11-20 | -80.95 |
| 2003-11-19 | -79.87 |
| 2003-11-18 | -79.75 |
| 2003-11-17 | -79.63 |
| 2003-11-14 | -79.39 |
| 2003-11-13 | -79.15 |
| 2003-11-12 | -79.03 |
| 2003-11-11 | -79.51 |
| 2003-11-10 | -79.27 |
| 2003-11-07 | -78.91 |
| 2003-11-06 | -79.27 |
| 2003-11-05 | -78.91 |
| 2003-11-04 | -78.31 |
| 2003-11-03 | -78.79 |
| 2003-10-31 | -79.51 |
| 2003-10-30 | -79.99 |
| 2003-10-29 | -79.99 |
| 2003-10-28 | -79.75 |
| 2003-10-27 | -79.99 |
| 2003-10-24 | -80.35 |
| 2003-10-23 | -80.23 |
| 2003-10-22 | -78.67 |
| 2003-10-21 | -80.11 |
| 2003-10-20 | -79.87 |
| 2003-10-17 | -81.07 |
| 2003-10-16 | -80.95 |
| 2003-10-15 | -81.43 |
| 2003-10-14 | -81.67 |
| 2003-10-13 | -81.07 |
| 2003-10-10 | -80.83 |
| 2003-10-09 | -80.59 |
| 2003-10-08 | -81.19 |
| 2003-10-07 | -81.07 |
| 2003-10-06 | -80.83 |
| 2003-10-03 | -81.31 |
| 2003-10-02 | -82.15 |
| 2003-09-30 | -82.15 |
| 2003-09-29 | -82.15 |
| 2003-09-26 | -82.15 |
| 2003-09-25 | -81.91 |
| 2003-09-24 | -81.43 |
| 2003-09-23 | -82.03 |
| 2003-09-22 | -82.27 |
| 2003-09-19 | -82.03 |
| 2003-09-18 | -82.03 |
| 2003-09-17 | -81.67 |
| 2003-09-16 | -81.43 |
| 2003-09-15 | -82.03 |
| 2003-09-11 | -81.91 |
| 2003-09-10 | -82.15 |
| 2003-09-09 | -81.19 |
| 2003-09-08 | -79.87 |
| 2003-09-05 | -80.23 |
| 2003-09-04 | -79.75 |
| 2003-09-03 | -80.11 |
| 2003-09-02 | -81.55 |
| 2003-09-01 | -81.43 |
| 2003-08-29 | -81.67 |
| 2003-08-28 | -81.43 |
| 2003-08-27 | -81.35 |
| 2003-08-26 | -82.19 |
| 2003-08-25 | -82.07 |
| 2003-08-22 | -82.07 |
| 2003-08-21 | -83.63 |
| 2003-08-20 | -84.34 |
| 2003-08-19 | -84.46 |
| 2003-08-18 | -84.10 |
| 2003-08-15 | -85.30 |
| 2003-08-14 | -85.90 |
| 2003-08-13 | -85.78 |
| 2003-08-12 | -85.90 |
| 2003-08-11 | -86.85 |
| 2003-08-08 | -86.97 |
| 2003-08-07 | -86.97 |
| 2003-08-06 | -87.33 |
| 2003-08-05 | -86.97 |
| 2003-08-04 | -87.33 |
| 2003-08-01 | -87.09 |
| 2003-07-31 | -87.33 |
| 2003-07-30 | -87.57 |
| 2003-07-29 | -87.21 |
| 2003-07-28 | -87.09 |
| 2003-07-25 | -87.21 |
| 2003-07-24 | -87.69 |
| 2003-07-23 | -88.17 |
| 2003-07-22 | -87.69 |
| 2003-07-21 | -87.57 |
| 2003-07-18 | -87.21 |
| 2003-07-17 | -87.45 |
| 2003-07-16 | -86.73 |
| 2003-07-15 | -87.09 |
| 2003-07-14 | -86.85 |
| 2003-07-11 | -88.29 |
| 2003-07-10 | -88.53 |
| 2003-07-09 | -88.29 |
| 2003-07-08 | -88.76 |
| 2003-07-07 | -88.65 |
| 2003-07-04 | -89.12 |
| 2003-07-03 | -89.12 |
| 2003-07-02 | -88.88 |
| 2003-06-30 | -89.24 |
| 2003-06-27 | -88.88 |
| 2003-06-26 | -88.88 |
| 2003-06-25 | -89.12 |
| 2003-06-24 | -89.24 |
| 2003-06-23 | -89.00 |
| 2003-06-20 | -88.65 |
| 2003-06-19 | -88.65 |
| 2003-06-18 | -88.65 |
| 2003-06-17 | -88.29 |
| 2003-06-16 | -88.17 |
| 2003-06-13 | -88.41 |
| 2003-06-12 | -88.53 |
| 2003-06-11 | -88.53 |
| 2003-06-10 | -88.65 |
| 2003-06-09 | -89.24 |
| 2003-06-06 | -89.48 |
| 2003-06-05 | -89.60 |
| 2003-06-03 | -89.36 |
| 2003-06-02 | -89.36 |
| 2003-05-30 | -89.24 |
| 2003-05-29 | -89.48 |
| 2003-05-28 | -89.36 |
| 2003-05-27 | -89.00 |
| 2003-05-26 | -88.88 |
| 2003-05-23 | -89.48 |
| 2003-05-22 | -89.48 |
| 2003-05-21 | -89.60 |
| 2003-05-20 | -90.20 |
| 2003-05-19 | -90.20 |
| 2003-05-16 | -89.96 |
| 2003-05-15 | -90.20 |
| 2003-05-14 | -90.20 |
| 2003-05-13 | -90.20 |
| 2003-05-12 | -90.82 |
| 2003-05-09 | -90.73 |
| 2003-05-07 | -90.82 |
| 2003-05-06 | -91.01 |
| 2003-05-05 | -90.87 |
| 2003-05-02 | -91.49 |
| 2003-04-30 | -91.63 |
| 2003-04-29 | -91.59 |
| 2003-04-28 | -91.87 |
| 2003-04-25 | -92.25 |
| 2003-04-24 | -92.30 |
| 2003-04-23 | -91.30 |
| 2003-04-22 | -90.96 |
| 2003-04-17 | -90.87 |
| 2003-04-16 | -91.20 |
| 2003-04-15 | -91.35 |
| 2003-04-14 | -91.35 |
| 2003-04-11 | -91.01 |
| 2003-04-10 | -90.96 |
| 2003-04-09 | -90.82 |
| 2003-04-08 | -89.96 |
| 2003-04-07 | -89.84 |
| 2003-04-04 | -89.96 |
| 2003-04-03 | -90.20 |
| 2003-04-02 | -89.96 |
| 2003-04-01 | -90.20 |
| 2003-03-31 | -90.20 |
| 2003-03-28 | -89.72 |
| 2003-03-27 | -89.72 |
| 2003-03-26 | -89.48 |
| 2003-03-25 | -89.60 |
| 2003-03-24 | -89.60 |
| 2003-03-21 | -89.36 |
| 2003-03-20 | -89.24 |
| 2003-03-19 | -89.00 |
| 2003-03-18 | -89.36 |
| 2003-03-17 | -90.08 |
| 2003-03-14 | -89.72 |
| 2003-03-13 | -89.84 |
| 2003-03-12 | -89.60 |
| 2003-03-11 | -89.96 |
| 2003-03-10 | -90.44 |
| 2003-03-07 | -89.84 |
| 2003-03-06 | -89.48 |
| 2003-03-05 | -89.00 |
| 2003-03-04 | -88.65 |
| 2003-03-03 | -88.65 |
| 2003-02-28 | -88.76 |
| 2003-02-27 | -88.65 |
| 2003-02-26 | -88.53 |
| 2003-02-25 | -88.65 |
| 2003-02-24 | -88.41 |
| 2003-02-21 | -88.53 |
| 2003-02-20 | -88.05 |
| 2003-02-19 | -87.93 |
| 2003-02-18 | -87.93 |
| 2003-02-17 | -88.41 |
| 2003-02-14 | -88.65 |
| 2003-02-13 | -88.41 |
| 2003-02-12 | -88.41 |
| 2003-02-11 | -89.36 |
| 2003-02-10 | -89.48 |
| 2003-02-07 | -89.24 |
| 2003-02-06 | -89.00 |
| 2003-02-05 | -89.00 |
| 2003-02-04 | -89.12 |
| 2003-01-30 | -89.00 |
| 2003-01-29 | -88.76 |
| 2003-01-28 | -88.65 |
| 2003-01-27 | -88.88 |
| 2003-01-24 | -89.12 |
| 2003-01-23 | -88.76 |
| 2003-01-22 | -88.53 |
| 2003-01-21 | -88.29 |
| 2003-01-20 | -88.88 |
| 2003-01-17 | -88.88 |
| 2003-01-16 | -89.12 |
| 2003-01-15 | -89.60 |
| 2003-01-14 | -90.08 |
| 2003-01-13 | -89.72 |
| 2003-01-10 | -90.32 |
| 2003-01-09 | -90.20 |
| 2003-01-08 | -90.87 |
| 2003-01-07 | -91.01 |
| 2003-01-06 | -91.06 |
| 2003-01-03 | -91.06 |
| 2003-01-02 | -91.30 |
| 2002-12-31 | -91.30 |
| 2002-12-30 | -91.39 |
| 2002-12-27 | -91.16 |
| 2002-12-24 | -90.82 |
| 2002-12-23 | -91.25 |
| 2002-12-20 | -91.16 |
| 2002-12-19 | -91.06 |
| 2002-12-18 | -90.20 |
| 2002-12-17 | -89.60 |
| 2002-12-16 | -89.84 |
| 2002-12-13 | -89.84 |
| 2002-12-12 | -89.84 |
| 2002-12-11 | -89.96 |
| 2002-12-10 | -89.84 |
| 2002-12-09 | -89.84 |
| 2002-12-06 | -89.60 |
| 2002-12-05 | -89.60 |
| 2002-12-04 | -89.60 |
| 2002-12-03 | -89.24 |
| 2002-12-02 | -89.12 |
| 2002-11-29 | -89.72 |
| 2002-11-28 | -89.84 |
| 2002-11-27 | -90.08 |
| 2002-11-26 | -89.72 |
| 2002-11-25 | -89.36 |
| 2002-11-22 | -89.72 |
| 2002-11-21 | -89.72 |
| 2002-11-20 | -89.60 |
| 2002-11-19 | -89.48 |
| 2002-11-18 | -89.48 |
| 2002-11-15 | -89.48 |
| 2002-11-14 | -89.72 |
| 2002-11-13 | -89.84 |
| 2002-11-12 | -89.48 |
| 2002-11-11 | -89.48 |
| 2002-11-08 | -89.36 |
| 2002-11-07 | -89.84 |
| 2002-11-06 | -89.96 |
| 2002-11-05 | -89.84 |
| 2002-11-04 | -89.72 |
| 2002-11-01 | -90.32 |
| 2002-10-31 | -90.32 |
| 2002-10-30 | -90.08 |
| 2002-10-29 | -90.20 |
| 2002-10-28 | -89.12 |
| 2002-10-25 | -89.48 |
| 2002-10-24 | -89.72 |
| 2002-10-23 | -90.58 |
| 2002-10-22 | -90.87 |
| 2002-10-21 | -91.20 |
| 2002-10-18 | -90.96 |
| 2002-10-17 | -90.73 |
| 2002-10-16 | -90.92 |
| 2002-10-15 | -91.25 |
| 2002-10-11 | -91.25 |
| 2002-10-10 | -92.30 |
| 2002-10-09 | -93.02 |
| 2002-10-08 | -93.45 |
| 2002-10-07 | -93.26 |
| 2002-10-04 | -92.88 |
| 2002-10-03 | -92.73 |
| 2002-10-02 | -92.25 |
| 2002-09-30 | -92.21 |
| 2002-09-27 | -91.92 |
| 2002-09-26 | -91.82 |
| 2002-09-25 | -91.59 |
| 2002-09-24 | -91.49 |
| 2002-09-23 | -91.25 |
| 2002-09-20 | -91.35 |
| 2002-09-19 | -91.30 |
| 2002-09-18 | -90.77 |
| 2002-09-17 | -90.32 |
| 2002-09-16 | -90.44 |
| 2002-09-13 | -89.48 |
| 2002-09-12 | -88.88 |
| 2002-09-11 | -89.12 |
| 2002-09-10 | -89.00 |
| 2002-09-09 | -89.12 |
| 2002-09-06 | -88.29 |
| 2002-09-05 | -86.85 |
| 2002-09-04 | -86.73 |
| 2002-09-03 | -86.49 |
| 2002-09-02 | -85.90 |
| 2002-08-30 | -85.78 |
| 2002-08-29 | -85.90 |
| 2002-08-28 | -85.90 |
| 2002-08-27 | -85.78 |
| 2002-08-26 | -85.42 |
| 2002-08-23 | -85.30 |
| 2002-08-22 | -84.94 |
| 2002-08-21 | -85.42 |
| 2002-08-20 | -85.66 |
| 2002-08-19 | -85.42 |
| 2002-08-16 | -86.14 |
| 2002-08-15 | -85.78 |
| 2002-08-14 | -86.25 |
| 2002-08-13 | -86.37 |
| 2002-08-12 | -86.14 |
| 2002-08-09 | -83.15 |
| 2002-08-08 | -83.15 |
| 2002-08-07 | -82.79 |
| 2002-08-06 | -83.03 |
| 2002-08-05 | -82.67 |
| 2002-08-02 | -82.19 |
| 2002-08-01 | -81.71 |
| 2002-07-31 | -82.07 |
| 2002-07-30 | -82.31 |
| 2002-07-29 | -82.91 |
| 2002-07-26 | -83.15 |
| 2002-07-25 | -82.79 |
| 2002-07-24 | -82.07 |
| 2002-07-23 | -81.59 |
| 2002-07-22 | -82.31 |
| 2002-07-19 | -81.24 |
| 2002-07-18 | -81.00 |
| 2002-07-17 | -81.71 |
| 2002-07-16 | -81.35 |
| 2002-07-15 | -80.64 |
| 2002-07-12 | -80.16 |
| 2002-07-11 | -80.40 |
| 2002-07-10 | -79.92 |
| 2002-07-09 | -79.56 |
| 2002-07-08 | -79.56 |
| 2002-07-05 | -78.84 |
| 2002-07-04 | -78.84 |
| 2002-07-03 | -79.20 |
| 2002-07-02 | -79.68 |
| 2002-06-28 | -79.44 |
| 2002-06-27 | -78.96 |
| 2002-06-26 | -79.32 |
| 2002-06-25 | -78.73 |
| 2002-06-24 | -78.49 |
| 2002-06-21 | -79.44 |
| 2002-06-20 | -79.32 |
| 2002-06-19 | -79.80 |
| 2002-06-18 | -78.73 |
| 2002-06-17 | -78.37 |
| 2002-06-14 | -77.65 |
| 2002-06-13 | -77.05 |
| 2002-06-12 | -77.17 |
| 2002-06-11 | -77.05 |
| 2002-06-10 | -77.05 |
| 2002-06-07 | -77.05 |
| 2002-06-06 | -76.93 |
| 2002-06-05 | -76.81 |
| 2002-06-04 | -77.05 |
| 2002-06-03 | -76.69 |
| 2002-05-31 | -76.57 |
| 2002-05-30 | -76.93 |
| 2002-05-29 | -76.69 |
| 2002-05-28 | -76.45 |
| 2002-05-27 | -76.22 |
| 2002-05-24 | -76.33 |
| 2002-05-23 | -76.57 |
| 2002-05-22 | -76.33 |
| 2002-05-21 | -76.33 |
| 2002-05-17 | -76.33 |
| 2002-05-16 | -76.33 |
| 2002-05-15 | -76.10 |
| 2002-05-14 | -76.39 |
| 2002-05-13 | -76.75 |
| 2002-05-10 | -76.75 |
| 2002-05-09 | -76.51 |
| 2002-05-08 | -76.39 |
| 2002-05-07 | -75.68 |
| 2002-05-06 | -75.68 |
| 2002-05-03 | -76.63 |
| 2002-05-02 | -77.35 |
| 2002-04-30 | -77.58 |
| 2002-04-29 | -77.94 |
| 2002-04-26 | -77.94 |
| 2002-04-25 | -77.82 |
| 2002-04-24 | -77.70 |
| 2002-04-23 | -78.06 |
| 2002-04-22 | -78.06 |
| 2002-04-19 | -78.06 |
| 2002-04-18 | -77.58 |
| 2002-04-17 | -77.94 |
| 2002-04-16 | -77.94 |
| 2002-04-15 | -78.06 |
| 2002-04-12 | -78.66 |
| 2002-04-11 | -78.66 |
| 2002-04-10 | -78.54 |
| 2002-04-09 | -78.18 |
| 2002-04-08 | -77.70 |
| 2002-04-04 | -78.06 |
| 2002-04-03 | -78.78 |
| 2002-04-02 | -78.06 |
| 2002-03-28 | -77.35 |
| 2002-03-27 | -76.63 |
| 2002-03-26 | -77.11 |
| 2002-03-25 | -76.63 |
| 2002-03-22 | -77.35 |
| 2002-03-21 | -77.58 |
| 2002-03-20 | -76.51 |
| 2002-03-19 | -76.63 |
| 2002-03-18 | -76.51 |
| 2002-03-15 | -76.27 |
| 2002-03-14 | -73.53 |
| 2002-03-13 | -73.29 |
| 2002-03-12 | -73.29 |
| 2002-03-11 | -74.01 |
| 2002-03-08 | -74.25 |
| 2002-03-07 | -74.48 |
| 2002-03-06 | -75.44 |
| 2002-03-05 | -75.44 |
| 2002-03-04 | -76.15 |
| 2002-03-01 | -76.39 |
| 2002-02-28 | -75.92 |
| 2002-02-27 | -75.44 |
| 2002-02-26 | -75.20 |
| 2002-02-25 | -75.44 |
| 2002-02-22 | -74.48 |
| 2002-02-21 | -74.25 |
| 2002-02-20 | -74.25 |
| 2002-02-19 | -74.01 |
| 2002-02-18 | -73.53 |
| 2002-02-15 | -75.20 |
| 2002-02-11 | -75.44 |
| 2002-02-08 | -75.92 |
| 2002-02-07 | -76.39 |
| 2002-02-06 | -76.15 |
| 2002-02-05 | -75.68 |
| 2002-02-04 | -75.92 |
| 2002-02-01 | -75.68 |
| 2002-01-31 | -74.72 |
| 2002-01-30 | -74.72 |
| 2002-01-29 | -74.48 |
| 2002-01-28 | -74.96 |
| 2002-01-25 | -75.68 |
| 2002-01-24 | -74.48 |
| 2002-01-23 | -74.48 |
| 2002-01-22 | -74.72 |
| 2002-01-21 | -74.01 |
| 2002-01-18 | -74.01 |
| 2002-01-17 | -74.25 |
| 2002-01-16 | -74.25 |
| 2002-01-15 | -73.77 |
| 2002-01-14 | -72.82 |
| 2002-01-11 | -72.34 |
| 2002-01-10 | -71.86 |
| 2002-01-09 | -71.62 |
| 2002-01-08 | -70.43 |
| 2002-01-07 | -70.43 |
| 2002-01-04 | -71.38 |
| 2002-01-03 | -71.15 |
| 2002-01-02 | -71.38 |
| 2001-12-31 | -72.10 |
| 2001-12-28 | -71.86 |
| 2001-12-27 | -71.38 |
| 2001-12-24 | -71.38 |
| 2001-12-21 | -71.38 |
| 2001-12-20 | -70.91 |
| 2001-12-19 | -70.67 |
| 2001-12-18 | -72.34 |
| 2001-12-17 | -72.34 |
| 2001-12-14 | -71.62 |
| 2001-12-13 | -72.58 |
| 2001-12-12 | -70.19 |
| 2001-12-11 | -69.24 |
| 2001-12-10 | -68.52 |
| 2001-12-07 | -69.48 |
| 2001-12-06 | -69.24 |
| 2001-12-05 | -69.72 |
| 2001-12-04 | -70.67 |
| 2001-12-03 | -70.67 |
| 2001-11-30 | -71.15 |
| 2001-11-29 | -71.38 |
| 2001-11-28 | -71.38 |
| 2001-11-27 | -70.67 |
| 2001-11-26 | -71.38 |
| 2001-11-23 | -70.91 |
| 2001-11-22 | -71.86 |
| 2001-11-21 | -71.86 |
| 2001-11-20 | -71.62 |
| 2001-11-19 | -71.62 |
| 2001-11-16 | -72.10 |
| 2001-11-15 | -73.05 |
| 2001-11-14 | -74.48 |
| 2001-11-13 | -74.72 |
| 2001-11-12 | -74.72 |
| 2001-11-09 | -74.72 |
| 2001-11-08 | -74.96 |
| 2001-11-07 | -75.44 |
| 2001-11-06 | -74.96 |
| 2001-11-05 | -74.48 |
| 2001-11-02 | -75.20 |
| 2001-11-01 | -73.77 |
| 2001-10-31 | -74.25 |
| 2001-10-30 | -73.77 |
| 2001-10-29 | -75.44 |
| 2001-10-26 | -75.92 |
| 2001-10-24 | -75.44 |
| 2001-10-23 | -75.68 |
| 2001-10-22 | -78.30 |
| 2001-10-19 | -78.30 |
| 2001-10-18 | -78.42 |
| 2001-10-17 | -77.94 |
| 2001-10-16 | -78.42 |
| 2001-10-15 | -78.66 |
| 2001-10-12 | -78.78 |
| 2001-10-11 | -75.92 |
| 2001-10-10 | -75.44 |
| 2001-10-09 | -75.92 |
| 2001-10-08 | -77.11 |
| 2001-10-05 | -77.11 |
| 2001-10-04 | -77.94 |
| 2001-10-03 | -78.54 |
| 2001-09-28 | -79.02 |
| 2001-09-27 | -79.85 |
| 2001-09-26 | -80.45 |
| 2001-09-25 | -79.97 |
| 2001-09-24 | -79.13 |
| 2001-09-21 | -81.40 |
| 2001-09-20 | -81.16 |
| 2001-09-19 | -82.00 |
| 2001-09-18 | -83.67 |
| 2001-09-17 | -83.48 |
| 2001-09-14 | -81.95 |
| 2001-09-13 | -81.95 |
| 2001-09-12 | -82.18 |
| 2001-09-11 | -79.58 |
| 2001-09-10 | -79.82 |
| 2001-09-07 | -79.35 |
| 2001-09-06 | -78.52 |
| 2001-09-05 | -78.17 |
| 2001-09-04 | -79.47 |
| 2001-09-03 | -80.18 |
| 2001-08-31 | -78.52 |
| 2001-08-30 | -78.99 |
| 2001-08-29 | -79.11 |
| 2001-08-28 | -78.99 |
| 2001-08-27 | -78.99 |
| 2001-08-24 | -78.99 |
| 2001-08-23 | -78.05 |
| 2001-08-22 | -77.70 |
| 2001-08-21 | -75.93 |
| 2001-08-20 | -75.93 |
| 2001-08-17 | -75.69 |
| 2001-08-16 | -75.93 |
| 2001-08-15 | -74.27 |
| 2001-08-14 | -74.98 |
| 2001-08-13 | -76.16 |
| 2001-08-10 | -75.22 |
| 2001-08-09 | -75.93 |
| 2001-08-08 | -75.45 |
| 2001-08-07 | -75.45 |
| 2001-08-06 | -75.22 |
| 2001-08-03 | -73.09 |
| 2001-08-02 | -71.91 |
| 2001-08-01 | -70.73 |
| 2001-07-31 | -70.73 |
| 2001-07-30 | -70.26 |
| 2001-07-27 | -67.90 |
| 2001-07-26 | -67.90 |
| 2001-07-24 | -67.67 |
| 2001-07-23 | -68.37 |
| 2001-07-20 | -69.08 |
| 2001-07-19 | -69.79 |
| 2001-07-18 | -70.03 |
| 2001-07-17 | -69.32 |
| 2001-07-16 | -68.61 |
| 2001-07-13 | -67.90 |
| 2001-07-12 | -67.43 |
| 2001-07-11 | -67.90 |
| 2001-07-10 | -67.43 |
| 2001-07-09 | -67.67 |
| 2001-07-05 | -66.72 |
| 2001-07-04 | -65.31 |
| 2001-07-03 | -65.78 |
| 2001-06-29 | -65.78 |
| 2001-06-28 | -66.01 |
| 2001-06-27 | -65.31 |
| 2001-06-26 | -64.13 |
| 2001-06-22 | -63.65 |
| 2001-06-21 | -64.13 |
| 2001-06-20 | -65.78 |
| 2001-06-19 | -65.54 |
| 2001-06-18 | -65.54 |
| 2001-06-15 | -65.07 |
| 2001-06-14 | -64.36 |
| 2001-06-13 | -62.47 |
| 2001-06-12 | -60.59 |
| 2001-06-11 | -59.88 |
| 2001-06-08 | -59.88 |
| 2001-06-07 | -60.35 |
| 2001-06-06 | -59.88 |
| 2001-06-05 | -60.59 |
| 2001-06-04 | -60.11 |
| 2001-06-01 | -61.77 |
| 2001-05-31 | -62.47 |
| 2001-05-30 | -61.06 |
| 2001-05-29 | -58.93 |
| 2001-05-28 | -57.05 |
| 2001-05-25 | -58.93 |
| 2001-05-24 | -59.88 |
| 2001-05-23 | -60.59 |
| 2001-05-22 | -61.06 |
| 2001-05-21 | -61.06 |
| 2001-05-18 | -61.53 |
| 2001-05-17 | -61.29 |
| 2001-05-16 | -61.53 |
| 2001-05-15 | -62.71 |
| 2001-05-14 | -63.64 |
| 2001-05-11 | -62.94 |
| 2001-05-10 | -62.01 |
| 2001-05-09 | -60.85 |
| 2001-05-08 | -62.01 |
| 2001-05-07 | -62.01 |
| 2001-05-04 | -62.01 |
| 2001-05-03 | -62.48 |
| 2001-05-02 | -61.78 |
| 2001-04-27 | -64.81 |
| 2001-04-26 | -65.97 |
| 2001-04-25 | -66.21 |
| 2001-04-24 | -65.74 |
| 2001-04-23 | -65.74 |
| 2001-04-20 | -66.44 |
| 2001-04-19 | -65.74 |
| 2001-04-18 | -67.14 |
| 2001-04-17 | -67.84 |
| 2001-04-12 | -66.67 |
| 2001-04-11 | -67.60 |
| 2001-04-10 | -69.00 |
| 2001-04-09 | -69.70 |
| 2001-04-06 | -68.77 |
| 2001-04-04 | -70.63 |
| 2001-04-03 | -69.24 |
| 2001-04-02 | -68.07 |
| 2001-03-30 | -68.54 |
| 2001-03-29 | -69.24 |
| 2001-03-28 | -69.47 |
| 2001-03-27 | -68.07 |
| 2001-03-26 | -68.77 |
| 2001-03-23 | -70.63 |
| 2001-03-22 | -69.47 |
| 2001-03-21 | -67.60 |
| 2001-03-20 | -67.84 |
| 2001-03-19 | -67.37 |
| 2001-03-16 | -67.14 |
| 2001-03-15 | -67.60 |
| 2001-03-14 | -66.67 |
| 2001-03-13 | -63.64 |
| 2001-03-12 | -61.78 |
| 2001-03-09 | -59.68 |
| 2001-03-08 | -58.75 |
| 2001-03-07 | -59.68 |
| 2001-03-06 | -59.91 |
| 2001-03-05 | -59.45 |
| 2001-03-02 | -61.54 |
| 2001-03-01 | -59.68 |
| 2001-02-28 | -57.58 |
| 2001-02-27 | -55.49 |
| 2001-02-26 | -55.72 |
| 2001-02-23 | -58.28 |
| 2001-02-22 | -59.68 |
| 2001-02-21 | -58.98 |
| 2001-02-20 | -58.28 |
| 2001-02-19 | -59.68 |
| 2001-02-16 | -62.01 |
| 2001-02-15 | -61.78 |
| 2001-02-14 | -61.78 |
| 2001-02-13 | -62.01 |
| 2001-02-12 | -60.85 |
| 2001-02-09 | -62.48 |
| 2001-02-08 | -64.57 |
| 2001-02-07 | -64.34 |
| 2001-02-06 | -64.57 |
| 2001-02-05 | -63.41 |
| 2001-02-02 | -63.88 |
| 2001-02-01 | -64.11 |
| 2001-01-31 | -63.18 |
| 2001-01-30 | -63.41 |
| 2001-01-29 | -61.78 |
| 2001-01-23 | -60.85 |
| 2001-01-22 | -62.01 |
| 2001-01-19 | -63.88 |
| 2001-01-18 | -64.57 |
| 2001-01-17 | -65.97 |
| 2001-01-16 | -60.15 |
| 2001-01-15 | -57.12 |
| 2001-01-12 | -58.28 |
| 2001-01-11 | -59.91 |
| 2001-01-10 | -58.28 |
| 2001-01-09 | -59.21 |
| 2001-01-08 | -58.28 |
| 2001-01-05 | -59.45 |
| 2001-01-04 | -58.98 |
| 2001-01-03 | -60.85 |
| 2001-01-02 | -61.31 |
| 2000-12-29 | -62.48 |
| 2000-12-28 | -62.24 |
| 2000-12-27 | -61.78 |
| 2000-12-22 | -61.08 |
| 2000-12-21 | -61.78 |
| 2000-12-20 | -62.48 |
| 2000-12-19 | -63.18 |
| 2000-12-18 | -62.48 |
| 2000-12-15 | -63.18 |
| 2000-12-14 | -60.85 |
| 2000-12-13 | -60.38 |
| 2000-12-12 | -60.61 |
| 2000-12-11 | -60.85 |
| 2000-12-08 | -60.85 |
| 2000-12-07 | -59.91 |
| 2000-12-06 | -61.78 |
| 2000-12-05 | -64.11 |
| 2000-12-04 | -64.11 |
| 2000-12-01 | -63.88 |
| 2000-11-30 | -67.14 |
| 2000-11-29 | -66.44 |
| 2000-11-28 | -64.57 |
| 2000-11-27 | -64.11 |
| 2000-11-24 | -63.64 |
| 2000-11-23 | -62.71 |
| 2000-11-22 | -62.71 |
| 2000-11-21 | -62.48 |
| 2000-11-20 | -62.01 |
| 2000-11-17 | -64.11 |
| 2000-11-16 | -65.74 |
| 2000-11-15 | -67.14 |
| 2000-11-14 | -67.84 |
| 2000-11-13 | -67.84 |
| 2000-11-10 | -66.21 |
| 2000-11-09 | -65.97 |
| 2000-11-08 | -65.74 |
| 2000-11-07 | -65.04 |
| 2000-11-06 | -65.04 |
| 2000-11-03 | -65.74 |
| 2000-11-02 | -67.60 |
| 2000-11-01 | -67.14 |
| 2000-10-31 | -66.91 |
| 2000-10-30 | -66.67 |
| 2000-10-27 | -67.84 |
| 2000-10-26 | -68.30 |
| 2000-10-25 | -71.10 |
| 2000-10-24 | -72.03 |
| 2000-10-23 | -70.87 |
| 2000-10-20 | -70.87 |
| 2000-10-19 | -71.80 |
| 2000-10-18 | -70.87 |
| 2000-10-17 | -68.54 |
| 2000-10-16 | -67.84 |
| 2000-10-13 | -68.30 |
| 2000-10-12 | -67.37 |
| 2000-10-11 | -67.60 |
| 2000-10-10 | -65.97 |
| 2000-10-09 | -66.91 |
| 2000-10-05 | -65.51 |
| 2000-10-04 | -65.51 |
| 2000-10-03 | -64.34 |
| 2000-09-29 | -64.57 |
| 2000-09-28 | -66.21 |
| 2000-09-27 | -65.97 |
| 2000-09-26 | -66.21 |
| 2000-09-25 | -65.04 |
| 2000-09-22 | -67.60 |
| 2000-09-21 | -67.84 |
| 2000-09-20 | -66.67 |
| 2000-09-19 | -67.14 |
| 2000-09-18 | -67.60 |
| 2000-09-15 | -64.34 |
| 2000-09-14 | -64.57 |
| 2000-09-12 | -65.27 |
| 2000-09-11 | -63.42 |
| 2000-09-08 | -63.19 |
| 2000-09-07 | -62.50 |
| 2000-09-06 | -63.88 |
| 2000-09-05 | -65.74 |
| 2000-09-04 | -65.51 |
| 2000-09-01 | -65.51 |
| 2000-08-31 | -66.20 |
| 2000-08-30 | -65.97 |
| 2000-08-29 | -67.82 |
| 2000-08-28 | -67.82 |
| 2000-08-25 | -66.66 |
| 2000-08-24 | -65.51 |
| 2000-08-23 | -65.97 |
| 2000-08-22 | -65.04 |
| 2000-08-21 | -65.51 |
| 2000-08-18 | -66.43 |
| 2000-08-17 | -65.97 |
| 2000-08-16 | -67.36 |
| 2000-08-15 | -67.82 |
| 2000-08-14 | -68.05 |
| 2000-08-11 | -67.59 |
| 2000-08-10 | -66.89 |
| 2000-08-09 | -66.66 |
| 2000-08-08 | -65.51 |
| 2000-08-07 | -65.04 |
| 2000-08-04 | -64.58 |
| 2000-08-03 | -65.04 |
| 2000-08-02 | -66.20 |
| 2000-08-01 | -66.66 |
| 2000-07-31 | -67.36 |
| 2000-07-28 | -68.28 |
| 2000-07-27 | -66.20 |
| 2000-07-26 | -67.82 |
| 2000-07-25 | -67.13 |
| 2000-07-24 | -65.97 |
| 2000-07-21 | -66.20 |
| 2000-07-20 | -67.59 |
| 2000-07-19 | -69.44 |
| 2000-07-18 | -68.98 |
| 2000-07-17 | -68.75 |
| 2000-07-14 | -67.36 |
| 2000-07-13 | -68.05 |
| 2000-07-12 | -68.05 |
| 2000-07-11 | -68.51 |
| 2000-07-10 | -70.83 |
| 2000-07-07 | -71.06 |
| 2000-07-06 | -71.29 |
| 2000-07-05 | -69.67 |
| 2000-07-04 | -71.99 |
| 2000-07-03 | -72.45 |
| 2000-06-30 | -71.76 |
| 2000-06-29 | -72.91 |
| 2000-06-28 | -72.68 |
| 2000-06-27 | -73.84 |
| 2000-06-26 | -73.15 |
| 2000-06-23 | -72.68 |
| 2000-06-22 | -73.38 |
| 2000-06-21 | -73.38 |
| 2000-06-20 | -72.68 |
| 2000-06-19 | -73.15 |
| 2000-06-16 | -75.92 |
| 2000-06-15 | -76.39 |
| 2000-06-14 | -76.96 |
| 2000-06-13 | -76.62 |
| 2000-06-12 | -78.35 |
| 2000-06-09 | -78.35 |
| 2000-06-08 | -78.47 |
| 2000-06-07 | -78.01 |
| 2000-06-05 | -78.12 |
| 2000-06-02 | -77.89 |
| 2000-06-01 | -80.44 |
| 2000-05-31 | -80.21 |
| 2000-05-30 | -81.83 |
| 2000-05-29 | -81.13 |
| 2000-05-26 | -81.94 |
| 2000-05-25 | -80.55 |
| 2000-05-24 | -79.16 |
| 2000-05-23 | -78.93 |
| 2000-05-22 | -78.01 |
| 2000-05-19 | -76.96 |
| 2000-05-18 | -77.43 |
| 2000-05-17 | -76.62 |
| 2000-05-16 | -75.92 |
| 2000-05-15 | -76.06 |
| 2000-05-12 | -78.00 |
| 2000-05-10 | -78.91 |
| 2000-05-09 | -77.77 |
| 2000-05-08 | -76.97 |
| 2000-05-05 | -74.92 |
| 2000-05-04 | -74.69 |
| 2000-05-03 | -74.69 |
| 2000-05-02 | -74.24 |
| 2000-04-28 | -74.92 |
| 2000-04-27 | -74.92 |
| 2000-04-26 | -74.47 |
| 2000-04-25 | -74.24 |
| 2000-04-20 | -73.78 |
| 2000-04-19 | -74.47 |
| 2000-04-18 | -72.87 |
| 2000-04-17 | -74.69 |
| 2000-04-14 | -72.64 |
| 2000-04-13 | -73.33 |
| 2000-04-12 | -72.87 |
| 2000-04-11 | -72.19 |
| 2000-04-10 | -73.33 |
| 2000-04-07 | -72.19 |
| 2000-04-06 | -73.78 |
| 2000-04-05 | -74.69 |
| 2000-04-03 | -73.10 |
| 2000-03-31 | -71.27 |
| 2000-03-30 | -70.82 |
| 2000-03-29 | -71.73 |
| 2000-03-28 | -70.82 |
| 2000-03-27 | -70.36 |
| 2000-03-24 | -71.05 |
| 2000-03-23 | -71.73 |
| 2000-03-22 | -72.19 |
| 2000-03-21 | -71.96 |
| 2000-03-20 | -71.05 |
| 2000-03-17 | -70.59 |
| 2000-03-16 | -71.73 |
| 2000-03-15 | -71.50 |
| 2000-03-14 | -71.05 |
| 2000-03-13 | -69.45 |
| 2000-03-10 | -67.63 |
| 2000-03-09 | -66.94 |
| 2000-03-08 | -70.13 |
| 2000-03-07 | -71.27 |
| 2000-03-06 | -71.96 |
| 2000-03-03 | -69.22 |
| 2000-03-02 | -75.38 |
| 2000-03-01 | -75.38 |
| 2000-02-29 | -74.92 |
| 2000-02-28 | -74.92 |
| 2000-02-25 | -73.10 |
| 2000-02-24 | -71.50 |
| 2000-02-23 | -71.27 |
| 2000-02-22 | -70.36 |
| 2000-02-21 | -67.85 |
| 2000-02-18 | -66.49 |
| 2000-02-17 | -66.94 |
| 2000-02-16 | -66.26 |
| 2000-02-15 | -66.03 |
| 2000-02-14 | -66.26 |
| 2000-02-11 | -63.30 |
| 2000-02-10 | -63.30 |
| 2000-02-09 | -62.38 |
| 2000-02-08 | -63.07 |
| 2000-02-03 | -62.84 |
| 2000-02-02 | -63.30 |
| 2000-02-01 | -63.52 |
| 2000-01-31 | -63.30 |
| 2000-01-28 | -62.16 |
| 2000-01-27 | -64.44 |
| 2000-01-26 | -64.66 |
| 2000-01-25 | -64.21 |
| 2000-01-24 | -63.52 |
| 2000-01-21 | -66.71 |
| 2000-01-20 | -67.63 |
| 2000-01-19 | -67.63 |
| 2000-01-18 | -68.77 |
| 2000-01-17 | -67.63 |
| 2000-01-14 | -66.49 |
| 2000-01-13 | -64.44 |
| 2000-01-12 | -62.16 |
| 2000-01-11 | -60.79 |
| 2000-01-10 | -63.52 |
| 2000-01-07 | -63.52 |
| 2000-01-06 | -62.61 |
| 2000-01-05 | -68.08 |
| 2000-01-04 | -68.31 |
| 2000-01-03 | -71.05 |
| 1999-12-30 | -70.82 |
| 1999-12-29 | -71.50 |
| 1999-12-28 | -69.22 |
| 1999-12-24 | -71.96 |
| 1999-12-23 | -71.73 |
| 1999-12-22 | -71.73 |
| 1999-12-21 | -72.41 |
| 1999-12-20 | -71.73 |
| 1999-12-17 | -70.82 |
| 1999-12-16 | -70.13 |
| 1999-12-15 | -70.13 |
| 1999-12-14 | -68.77 |
| 1999-12-13 | -68.77 |
| 1999-12-10 | -69.91 |
| 1999-12-09 | -69.68 |
| 1999-12-08 | -68.54 |
| 1999-12-07 | -69.91 |
| 1999-12-06 | -70.82 |
| 1999-12-03 | -71.73 |
| 1999-12-02 | -73.33 |
| 1999-12-01 | -73.55 |
| 1999-11-30 | -73.55 |
| 1999-11-29 | -74.69 |
| 1999-11-26 | -74.01 |
| 1999-11-25 | -73.33 |
| 1999-11-24 | -72.19 |
| 1999-11-23 | -71.50 |
| 1999-11-22 | -71.50 |
| 1999-11-19 | -71.96 |
| 1999-11-18 | -71.50 |
| 1999-11-17 | -70.82 |
| 1999-11-16 | -68.77 |
| 1999-11-15 | -67.63 |
| 1999-11-12 | -71.73 |
| 1999-11-11 | -71.05 |
| 1999-11-10 | -70.36 |
| 1999-11-09 | -72.19 |
| 1999-11-08 | -73.10 |
| 1999-11-05 | -73.10 |
| 1999-11-04 | -73.33 |
| 1999-11-03 | -75.83 |
| 1999-11-02 | -76.06 |
| 1999-11-01 | -75.15 |
| 1999-10-29 | -74.69 |
| 1999-10-28 | -74.69 |
| 1999-10-27 | -75.61 |
| 1999-10-26 | -75.83 |
| 1999-10-25 | -75.61 |
| 1999-10-22 | -74.47 |
| 1999-10-21 | -76.29 |
| 1999-10-20 | -77.77 |
| 1999-10-19 | -78.91 |
| 1999-10-15 | -76.97 |
| 1999-10-14 | -75.38 |
| 1999-10-13 | -75.61 |
| 1999-10-12 | -75.15 |
| 1999-10-11 | -73.55 |
| 1999-10-08 | -72.87 |
| 1999-10-07 | -73.10 |
| 1999-10-06 | -73.78 |
| 1999-10-05 | -73.78 |
| 1999-10-04 | -74.47 |
| 1999-09-30 | -73.78 |
| 1999-09-29 | -72.64 |
| 1999-09-28 | -74.01 |
| 1999-09-27 | -73.33 |
| 1999-09-24 | -71.96 |
| 1999-09-23 | -71.50 |
| 1999-09-22 | -71.50 |
| 1999-09-21 | -70.59 |
| 1999-09-20 | -70.59 |
| 1999-09-17 | -69.91 |
| 1999-09-15 | -70.13 |
| 1999-09-14 | -69.68 |
| 1999-09-13 | -68.86 |
| 1999-09-10 | -68.18 |
| 1999-09-09 | -69.09 |
| 1999-09-08 | -70.22 |
| 1999-09-07 | -70.68 |
| 1999-09-06 | -70.45 |
| 1999-09-03 | -70.45 |
| 1999-09-02 | -70.68 |
| 1999-09-01 | -70.22 |
| 1999-08-31 | -68.18 |
| 1999-08-30 | -68.63 |
| 1999-08-27 | -67.27 |
| 1999-08-26 | -68.40 |
| 1999-08-25 | -70.22 |
| 1999-08-24 | -70.90 |
| 1999-08-23 | -71.81 |
| 1999-08-20 | -69.99 |
| 1999-08-19 | -70.22 |
| 1999-08-18 | -74.31 |
| 1999-08-17 | -74.54 |
| 1999-08-16 | -74.77 |
| 1999-08-13 | -74.31 |
| 1999-08-12 | -73.40 |
| 1999-08-11 | -75.22 |
| 1999-08-10 | -76.81 |
| 1999-08-09 | -74.31 |
| 1999-08-06 | -72.04 |
| 1999-08-05 | -72.27 |
| 1999-08-04 | -71.59 |
| 1999-08-03 | -69.99 |
| 1999-08-02 | -69.09 |
| 1999-07-30 | -71.59 |
| 1999-07-29 | -74.77 |
| 1999-07-28 | -73.18 |
| 1999-07-27 | -71.36 |
| 1999-07-26 | -71.13 |
| 1999-07-23 | -68.86 |
| 1999-07-22 | -67.95 |
| 1999-07-21 | -67.27 |
| 1999-07-20 | -67.04 |
| 1999-07-19 | -68.63 |
| 1999-07-16 | -66.81 |
| 1999-07-15 | -66.13 |
| 1999-07-14 | -68.18 |
| 1999-07-13 | -65.90 |
| 1999-07-12 | -63.63 |
| 1999-07-09 | -63.63 |
| 1999-07-08 | -64.31 |
| 1999-07-07 | -64.31 |
| 1999-07-06 | -63.63 |
| 1999-07-05 | -62.72 |
| 1999-07-02 | -64.54 |
| 1999-06-30 | -64.77 |
| 1999-06-29 | -63.18 |
| 1999-06-28 | -63.86 |
| 1999-06-25 | -67.27 |
| 1999-06-24 | -66.36 |
| 1999-06-23 | -65.90 |
| 1999-06-22 | -66.36 |
| 1999-06-21 | -69.54 |
| 1999-06-17 | -71.81 |
| 1999-06-16 | -75.22 |
| 1999-06-15 | -74.77 |
| 1999-06-14 | -73.63 |
| 1999-06-11 | -73.18 |
| 1999-06-10 | -76.59 |
| 1999-06-09 | -79.88 |
| 1999-06-08 | -80.11 |
| 1999-06-07 | -80.11 |
| 1999-06-04 | -80.22 |
| 1999-06-03 | -79.77 |
| 1999-06-02 | -79.88 |
| 1999-06-01 | -80.68 |
| 1999-05-31 | -81.02 |
| 1999-05-28 | -81.13 |
| 1999-05-27 | -81.36 |
| 1999-05-26 | -80.34 |
| 1999-05-25 | -79.77 |
| 1999-05-24 | -79.43 |
| 1999-05-21 | -80.45 |
| 1999-05-20 | -80.56 |
| 1999-05-19 | -81.36 |
| 1999-05-18 | -80.68 |
| 1999-05-17 | -81.13 |
| 1999-05-14 | -80.79 |
| 1999-05-13 | -80.79 |
| 1999-05-12 | -81.59 |
| 1999-05-11 | -81.81 |
| 1999-05-10 | -81.25 |
| 1999-05-07 | -80.68 |
| 1999-05-06 | -81.02 |
| 1999-05-05 | -82.84 |
| 1999-05-04 | -82.61 |
| 1999-05-03 | -82.84 |
| 1999-04-30 | -83.29 |
| 1999-04-29 | -83.52 |
| 1999-04-28 | -83.18 |
| 1999-04-27 | -82.72 |
| 1999-04-26 | -82.61 |
| 1999-04-23 | -82.16 |
| 1999-04-22 | -82.04 |
| 1999-04-21 | -82.61 |
| 1999-04-20 | -82.61 |
| 1999-04-19 | -83.07 |
| 1999-04-16 | -84.20 |
| 1999-04-15 | -84.66 |
| 1999-04-14 | -84.77 |
| 1999-04-13 | -84.20 |
| 1999-04-12 | -84.32 |
| 1999-04-09 | -84.32 |
| 1999-04-08 | -84.09 |
| 1999-04-07 | -84.32 |
| 1999-04-01 | -84.77 |
| 1999-03-31 | -84.66 |
| 1999-03-30 | -85.11 |
| 1999-03-29 | -84.88 |
| 1999-03-26 | -84.20 |
| 1999-03-25 | -83.86 |
| 1999-03-24 | -83.97 |
| 1999-03-23 | -83.63 |
| 1999-03-22 | -84.43 |
| 1999-03-19 | -84.09 |
| 1999-03-18 | -84.20 |
| 1999-03-17 | -83.75 |
| 1999-03-16 | -85.45 |
| 1999-03-15 | -85.22 |
| 1999-03-12 | -86.70 |
| 1999-03-11 | -86.70 |
| 1999-03-10 | -86.25 |
| 1999-03-09 | -86.47 |
| 1999-03-08 | -87.38 |
| 1999-03-05 | -87.27 |
| 1999-03-04 | -87.50 |
| 1999-03-03 | -87.50 |
| 1999-03-02 | -87.38 |
| 1999-03-01 | -86.36 |
| 1999-02-26 | -86.59 |
| 1999-02-25 | -87.61 |
| 1999-02-24 | -87.50 |
| 1999-02-23 | -87.95 |
| 1999-02-22 | -87.95 |
| 1999-02-19 | -87.84 |
| 1999-02-15 | -87.04 |
| 1999-02-12 | -87.04 |
| 1999-02-11 | -87.50 |
| 1999-02-10 | -87.61 |
| 1999-02-09 | -87.38 |
| 1999-02-08 | -88.18 |
| 1999-02-05 | -88.29 |
| 1999-02-04 | -87.95 |
| 1999-02-03 | -87.84 |
| 1999-02-02 | -87.73 |
| 1999-02-01 | -87.61 |
| 1999-01-29 | -87.38 |
| 1999-01-28 | -87.38 |
| 1999-01-27 | -86.70 |
| 1999-01-26 | -87.27 |
| 1999-01-25 | -86.93 |
| 1999-01-22 | -87.38 |
| 1999-01-21 | -86.93 |
| 1999-01-20 | -86.59 |
| 1999-01-19 | -86.13 |
| 1999-01-18 | -85.68 |
| 1999-01-15 | -85.22 |
| 1999-01-14 | -86.47 |
| 1999-01-13 | -86.25 |
| 1999-01-12 | -84.66 |
| 1999-01-11 | -84.09 |
| 1999-01-08 | -83.75 |
| 1999-01-07 | -83.97 |
| 1999-01-06 | -83.63 |
| 1999-01-05 | -84.66 |
| 1999-01-04 | -84.88 |
| 1998-12-31 | -84.66 |
| 1998-12-30 | -84.43 |
| 1998-12-29 | -84.77 |
| 1998-12-28 | -84.54 |
| 1998-12-24 | -84.54 |
| 1998-12-23 | -85.57 |
| 1998-12-22 | -84.66 |
| 1998-12-21 | -84.32 |
| 1998-12-18 | -84.20 |
| 1998-12-17 | -84.20 |
| 1998-12-16 | -84.09 |
| 1998-12-15 | -84.09 |
| 1998-12-14 | -83.97 |
| 1998-12-11 | -83.29 |
| 1998-12-10 | -83.07 |
| 1998-12-09 | -82.95 |
| 1998-12-08 | -83.63 |
| 1998-12-07 | -83.07 |
| 1998-12-04 | -83.97 |
| 1998-12-03 | -83.29 |
| 1998-12-02 | -83.52 |
| 1998-12-01 | -83.52 |
| 1998-11-30 | -82.72 |
| 1998-11-27 | -82.61 |
| 1998-11-26 | -82.38 |
| 1998-11-25 | -81.70 |
| 1998-11-24 | -82.04 |
| 1998-11-23 | -82.72 |
| 1998-11-20 | -82.95 |
| 1998-11-19 | -82.72 |
| 1998-11-18 | -82.61 |
| 1998-11-17 | -82.50 |
| 1998-11-16 | -83.29 |
| 1998-11-13 | -83.75 |
| 1998-11-12 | -83.41 |
| 1998-11-11 | -83.18 |
| 1998-11-10 | -82.95 |
| 1998-11-09 | -84.09 |
| 1998-11-06 | -83.97 |
| 1998-11-05 | -84.32 |
| 1998-11-04 | -83.07 |
| 1998-11-03 | -82.27 |
| 1998-11-02 | -84.09 |
| 1998-10-30 | -86.47 |
| 1998-10-29 | -86.70 |
| 1998-10-27 | -86.25 |
| 1998-10-26 | -86.25 |
| 1998-10-23 | -86.13 |
| 1998-10-22 | -87.04 |
| 1998-10-21 | -86.47 |
| 1998-10-20 | -85.91 |
| 1998-10-19 | -85.34 |
| 1998-10-16 | -87.16 |
| 1998-10-15 | -87.73 |
| 1998-10-14 | -87.38 |
| 1998-10-13 | -87.04 |
| 1998-10-12 | -86.47 |
| 1998-10-09 | -87.61 |
| 1998-10-08 | -88.41 |
| 1998-10-07 | -88.52 |
| 1998-10-05 | -88.41 |
| 1998-09-30 | -87.95 |
| 1998-09-29 | -88.29 |
| 1998-09-28 | -87.73 |
| 1998-09-25 | -87.95 |
| 1998-09-24 | -88.18 |
| 1998-09-23 | -87.95 |
| 1998-09-22 | -87.95 |
| 1998-09-21 | -88.07 |
| 1998-09-18 | -87.16 |
| 1998-09-17 | -87.16 |
| 1998-09-16 | -86.47 |
| 1998-09-15 | -86.36 |
| 1998-09-14 | -86.13 |
| 1998-09-11 | -87.38 |
| 1998-09-10 | -86.93 |
| 1998-09-09 | -87.61 |
| 1998-09-08 | -87.16 |
| 1998-09-07 | -86.59 |
| 1998-09-04 | -87.50 |
| 1998-09-03 | -88.86 |
| 1998-09-02 | -88.98 |
| 1998-09-01 | -88.98 |
| 1998-08-31 | -88.86 |
| 1998-08-28 | -89.54 |
| 1998-08-27 | -88.98 |
| 1998-08-26 | -88.07 |
| 1998-08-25 | -87.84 |
| 1998-08-24 | -88.07 |
| 1998-08-21 | -87.50 |
| 1998-08-20 | -87.61 |
| 1998-08-19 | -88.75 |
| 1998-08-18 | -89.77 |
| 1998-08-14 | -89.20 |
| 1998-08-13 | -89.66 |
| 1998-08-12 | -89.43 |
| 1998-08-11 | -89.54 |
| 1998-08-10 | -88.75 |
| 1998-08-07 | -88.52 |
| 1998-08-06 | -88.07 |
| 1998-08-05 | -87.84 |
| 1998-08-04 | -87.61 |
| 1998-08-03 | -88.07 |
| 1998-07-31 | -87.73 |
| 1998-07-30 | -86.93 |
| 1998-07-29 | -87.61 |
| 1998-07-28 | -87.50 |
| 1998-07-27 | -87.84 |
| 1998-07-24 | -86.36 |
| 1998-07-23 | -88.29 |
| 1998-07-22 | -87.73 |
| 1998-07-21 | -87.16 |
| 1998-07-20 | -87.16 |
| 1998-07-17 | -86.59 |
| 1998-07-16 | -85.79 |
| 1998-07-15 | -85.45 |
| 1998-07-14 | -85.00 |
| 1998-07-13 | -85.00 |
| 1998-07-10 | -85.11 |
| 1998-07-09 | -85.11 |
| 1998-07-08 | -84.66 |
| 1998-07-07 | -83.97 |
| 1998-07-06 | -83.07 |
| 1998-07-03 | -82.72 |
| 1998-07-02 | -82.16 |
| 1998-06-30 | -82.84 |
| 1998-06-29 | -82.27 |
| 1998-06-26 | -81.25 |
| 1998-06-25 | -80.34 |
| 1998-06-24 | -80.68 |
| 1998-06-23 | -81.59 |
| 1998-06-22 | -82.27 |
| 1998-06-19 | -80.56 |
| 1998-06-18 | -82.72 |
| 1998-06-17 | -84.66 |
| 1998-06-16 | -86.82 |
| 1998-06-15 | -87.04 |
| 1998-06-12 | -85.11 |
| 1998-06-11 | -85.57 |
| 1998-06-10 | -85.34 |
| 1998-06-09 | -84.66 |
| 1998-06-08 | -82.38 |
| 1998-06-05 | -81.47 |
| 1998-06-04 | -81.47 |
| 1998-06-03 | -80.91 |
| 1998-06-02 | -81.59 |
| 1998-06-01 | -81.25 |
| 1998-05-29 | -80.18 |
| 1998-05-28 | -80.96 |
| 1998-05-27 | -80.29 |
| 1998-05-26 | -79.84 |
| 1998-05-25 | -78.95 |
| 1998-05-22 | -78.06 |
| 1998-05-21 | -77.84 |
| 1998-05-20 | -77.06 |
| 1998-05-19 | -79.51 |
| 1998-05-18 | -80.29 |
| 1998-05-15 | -79.96 |
| 1998-05-14 | -79.29 |
| 1998-05-13 | -81.74 |
| 1998-05-12 | -80.85 |
| 1998-05-11 | -79.62 |
| 1998-05-08 | -79.29 |
| 1998-05-07 | -79.84 |
| 1998-05-06 | -79.96 |
| 1998-05-05 | -79.29 |
| 1998-05-04 | -77.51 |
| 1998-05-01 | -76.61 |
| 1998-04-30 | -76.61 |
| 1998-04-29 | -76.17 |
| 1998-04-28 | -75.28 |
| 1998-04-27 | -75.50 |
| 1998-04-24 | -73.94 |
| 1998-04-23 | -74.16 |
| 1998-04-22 | -73.27 |
| 1998-04-21 | -72.83 |
| 1998-04-20 | -71.94 |
| 1998-04-17 | -72.16 |
| 1998-04-16 | -72.16 |
| 1998-04-15 | -71.05 |
| 1998-04-14 | -71.27 |
| 1998-04-09 | -71.49 |
| 1998-04-08 | -72.38 |
| 1998-04-07 | -72.83 |
| 1998-04-03 | -72.16 |
| 1998-04-02 | -72.61 |
| 1998-04-01 | -71.94 |
| 1998-03-31 | -71.27 |
| 1998-03-30 | -71.94 |
| 1998-03-27 | -70.82 |
| 1998-03-26 | -69.71 |
| 1998-03-25 | -69.27 |
| 1998-03-24 | -69.49 |
| 1998-03-23 | -69.49 |
| 1998-03-20 | -69.49 |
| 1998-03-19 | -68.60 |
| 1998-03-18 | -72.38 |
| 1998-03-17 | -71.94 |
| 1998-03-16 | -72.61 |
| 1998-03-13 | -72.38 |
| 1998-03-12 | -72.16 |
| 1998-03-11 | -70.82 |
| 1998-03-10 | -71.05 |
| 1998-03-09 | -70.82 |
| 1998-03-06 | -71.71 |
| 1998-03-05 | -72.61 |
| 1998-03-04 | -68.60 |
| 1998-03-03 | -67.71 |
| 1998-03-02 | -68.60 |
| 1998-02-27 | -66.82 |
| 1998-02-26 | -69.71 |
| 1998-02-25 | -72.38 |
| 1998-02-24 | -72.83 |
| 1998-02-23 | -73.94 |
| 1998-02-20 | -73.72 |
| 1998-02-19 | -73.94 |
| 1998-02-18 | -73.27 |
| 1998-02-17 | -74.61 |
| 1998-02-16 | -74.39 |
| 1998-02-13 | -74.61 |
| 1998-02-12 | -72.61 |
| 1998-02-11 | -73.72 |
| 1998-02-10 | -72.83 |
| 1998-02-09 | -71.27 |
| 1998-02-06 | -77.51 |
| 1998-02-05 | -77.95 |
| 1998-02-04 | -79.62 |
| 1998-02-03 | -79.40 |
| 1998-02-02 | -81.51 |
| 1998-01-27 | -86.19 |
| 1998-01-26 | -86.97 |
| 1998-01-23 | -88.08 |
| 1998-01-22 | -88.53 |
| 1998-01-21 | -87.31 |
| 1998-01-20 | -87.08 |
| 1998-01-19 | -86.19 |
| 1998-01-16 | -90.53 |
| 1998-01-15 | -90.31 |
| 1998-01-14 | -87.19 |
| 1998-01-13 | -86.97 |
| 1998-01-12 | -87.31 |
| 1998-01-09 | -80.51 |
| 1998-01-08 | -79.06 |
| 1998-01-07 | -77.06 |
| 1998-01-06 | -73.27 |
| 1998-01-05 | -73.05 |
| 1998-01-02 | -71.94 |
| 1997-12-31 | -72.16 |
| 1997-12-30 | -71.05 |
| 1997-12-29 | -73.50 |
| 1997-12-24 | -73.05 |
| 1997-12-23 | -73.05 |
| 1997-12-22 | -72.83 |
| 1997-12-19 | -70.60 |
| 1997-12-18 | -70.16 |
| 1997-12-17 | -70.16 |
| 1997-12-16 | -70.60 |
| 1997-12-15 | -69.71 |
| 1997-12-12 | -68.82 |
| 1997-12-11 | -69.93 |
| 1997-12-10 | -69.04 |
| 1997-12-09 | -67.26 |
| 1997-12-08 | -66.37 |
| 1997-12-05 | -65.70 |
| 1997-12-04 | -68.15 |
| 1997-12-03 | -69.04 |
| 1997-12-02 | -67.48 |
| 1997-12-01 | -72.16 |
| 1997-11-28 | -70.82 |
| 1997-11-27 | -69.49 |
| 1997-11-26 | -67.48 |
| 1997-11-25 | -66.82 |
| 1997-11-24 | -65.70 |
| 1997-11-21 | -64.81 |
| 1997-11-20 | -64.59 |
| 1997-11-19 | -63.03 |
| 1997-11-18 | -64.81 |
| 1997-11-17 | -61.92 |
| 1997-11-14 | -63.70 |
| 1997-11-13 | -65.92 |
| 1997-11-12 | -67.26 |
| 1997-11-11 | -62.58 |
| 1997-11-10 | -61.69 |
| 1997-11-07 | -59.24 |
| 1997-11-06 | -58.80 |
| 1997-11-05 | -53.90 |
| 1997-11-04 | -57.91 |
| 1997-11-03 | -56.12 |
| 1997-10-31 | -63.03 |
| 1997-10-30 | -70.60 |
| 1997-10-29 | -70.82 |
| 1997-10-28 | -74.61 |
| 1997-10-27 | -69.71 |
| 1997-10-24 | -67.71 |
| 1997-10-23 | -74.83 |
| 1997-10-22 | -69.04 |
| 1997-10-21 | -63.47 |
| 1997-10-20 | -60.36 |
| 1997-10-17 | -52.78 |
| 1997-10-16 | -57.46 |
| 1997-10-15 | -63.25 |
| 1997-10-14 | -54.57 |
| 1997-10-13 | -53.23 |
| 1997-10-09 | -50.56 |
| 1997-10-08 | -44.32 |
| 1997-10-07 | -42.32 |
| 1997-10-06 | -39.87 |
| 1997-10-03 | -37.19 |
| 1997-09-30 | -37.19 |
| 1997-09-29 | -34.97 |
| 1997-09-26 | -33.85 |
| 1997-09-25 | -33.85 |
| 1997-09-24 | -42.76 |
| 1997-09-23 | -41.65 |
| 1997-09-22 | -35.19 |
| 1997-09-19 | -25.39 |
| 1997-09-18 | -22.94 |
| 1997-09-16 | -19.15 |
| 1997-09-15 | -16.48 |
| 1997-09-12 | -16.70 |
| 1997-09-11 | -16.93 |
| 1997-09-10 | -14.25 |
| 1997-09-09 | -12.47 |
| 1997-09-08 | -24.28 |
| 1997-09-05 | -26.73 |
| 1997-09-04 | -22.05 |
| 1997-09-03 | -16.26 |
| 1997-09-02 | -22.05 |
| 1997-09-01 | -10.91 |
| 1997-08-29 | -2.67 |
| 1997-08-28 | -6.90 |
| 1997-08-27 | -1.11 |
| 1997-08-26 | -10.47 |
| 1997-08-25 | -3.79 |
| 1997-08-22 | -2.23 |
| 1997-08-21 | -2.67 |
| 1997-08-20 | -0.67 |
| 1997-08-19 | -6.90 |
| 1997-08-15 | 0.89 |
| 1997-08-14 | 4.23 |
| 1997-08-13 | 6.01 |
| 1997-08-12 | 3.34 |
| 1997-08-11 | 2.67 |
| 1997-08-08 | 4.23 |
| 1997-08-07 | 6.46 |
| 1997-08-06 | 11.14 |
| 1997-08-05 | 3.34 |
| 1997-08-04 | -3.79 |
| 1997-08-01 | -2.67 |
| 1997-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy