Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2026-01-30 | 4,024.22 |
| 2026-01-29 | 4,096.75 |
| 2026-01-28 | 4,272.91 |
| 2026-01-27 | 4,262.55 |
| 2026-01-26 | 4,250.12 |
| 2026-01-23 | 4,231.46 |
| 2026-01-22 | 4,173.43 |
| 2026-01-21 | 4,109.19 |
| 2026-01-20 | 4,088.46 |
| 2026-01-19 | 4,065.67 |
| 2026-01-16 | 4,080.17 |
| 2026-01-15 | 4,115.41 |
| 2026-01-14 | 4,047.01 |
| 2026-01-13 | 3,922.67 |
| 2026-01-12 | 3,908.16 |
| 2026-01-09 | 3,957.90 |
| 2026-01-08 | 3,883.29 |
| 2026-01-07 | 3,864.64 |
| 2026-01-06 | 3,868.78 |
| 2026-01-05 | 3,825.26 |
| 2026-01-02 | 3,904.01 |
| 2025-12-31 | 3,870.85 |
| 2025-12-30 | 3,839.77 |
| 2025-12-29 | 3,821.11 |
| 2025-12-24 | 3,939.24 |
| 2025-12-23 | 3,959.97 |
| 2025-12-22 | 3,941.32 |
| 2025-12-19 | 3,916.45 |
| 2025-12-18 | 3,802.46 |
| 2025-12-17 | 3,808.68 |
| 2025-12-16 | 3,804.53 |
| 2025-12-15 | 3,875.00 |
| 2025-12-12 | 3,935.10 |
| 2025-12-11 | 3,918.52 |
| 2025-12-10 | 3,986.91 |
| 2025-12-09 | 3,993.13 |
| 2025-12-08 | 4,051.16 |
| 2025-12-05 | 4,022.14 |
| 2025-12-04 | 4,078.10 |
| 2025-12-03 | 4,117.48 |
| 2025-12-02 | 4,146.49 |
| 2025-12-01 | 4,030.43 |
| 2025-11-28 | 4,069.81 |
| 2025-11-27 | 4,013.85 |
| 2025-11-26 | 3,959.97 |
| 2025-11-25 | 3,974.48 |
| 2025-11-24 | 3,993.13 |
| 2025-11-21 | 3,879.14 |
| 2025-11-20 | 4,047.01 |
| 2025-11-19 | 4,030.43 |
| 2025-11-18 | 4,071.88 |
| 2025-11-17 | 4,183.80 |
| 2025-11-14 | 4,169.29 |
| 2025-11-13 | 4,233.54 |
| 2025-11-12 | 4,285.35 |
| 2025-11-11 | 4,138.20 |
| 2025-11-10 | 4,069.81 |
| 2025-11-07 | 3,918.52 |
| 2025-11-06 | 3,893.65 |
| 2025-11-05 | 3,908.16 |
| 2025-11-04 | 3,885.36 |
| 2025-11-03 | 3,877.07 |
| 2025-10-31 | 3,912.30 |
| 2025-10-30 | 3,910.23 |
| 2025-10-28 | 4,018.00 |
| 2025-10-27 | 4,013.85 |
| 2025-10-24 | 3,941.32 |
| 2025-10-23 | 3,839.77 |
| 2025-10-22 | 3,800.39 |
| 2025-10-21 | 3,852.20 |
| 2025-10-20 | 3,858.42 |
| 2025-10-17 | 3,736.14 |
| 2025-10-16 | 3,725.78 |
| 2025-10-15 | 3,727.85 |
| 2025-10-14 | 3,586.93 |
| 2025-10-13 | 3,800.39 |
| 2025-10-10 | 3,889.51 |
| 2025-10-09 | 4,061.52 |
| 2025-10-08 | 4,100.90 |
| 2025-10-06 | 4,136.13 |
| 2025-10-03 | 4,266.70 |
| 2025-10-02 | 4,347.52 |
| 2025-09-30 | 4,343.38 |
| 2025-09-29 | 4,407.62 |
| 2025-09-26 | 4,281.20 |
| 2025-09-25 | 4,212.81 |
| 2025-09-24 | 4,223.17 |
| 2025-09-23 | 4,131.98 |
| 2025-09-22 | 4,174.77 |
| 2025-09-19 | 4,225.71 |
| 2025-09-18 | 4,050.48 |
| 2025-09-17 | 4,123.83 |
| 2025-09-16 | 4,074.93 |
| 2025-09-15 | 4,134.02 |
| 2025-09-12 | 4,189.04 |
| 2025-09-11 | 4,184.96 |
| 2025-09-10 | 4,129.95 |
| 2025-09-09 | 4,129.95 |
| 2025-09-08 | 4,129.95 |
| 2025-09-05 | 4,105.50 |
| 2025-09-04 | 3,995.47 |
| 2025-09-03 | 4,076.97 |
| 2025-09-02 | 4,099.38 |
| 2025-09-01 | 4,085.12 |
| 2025-08-29 | 4,076.97 |
| 2025-08-28 | 4,062.71 |
| 2025-08-27 | 4,066.78 |
| 2025-08-26 | 4,187.00 |
| 2025-08-25 | 4,211.45 |
| 2025-08-22 | 3,983.24 |
| 2025-08-21 | 3,995.47 |
| 2025-08-20 | 3,993.43 |
| 2025-08-19 | 4,003.62 |
| 2025-08-18 | 3,928.23 |
| 2025-08-15 | 3,926.19 |
| 2025-08-14 | 3,971.02 |
| 2025-08-13 | 3,907.85 |
| 2025-08-12 | 3,993.43 |
| 2025-08-11 | 3,930.27 |
| 2025-08-08 | 4,050.48 |
| 2025-08-07 | 4,105.50 |
| 2025-08-06 | 3,966.94 |
| 2025-08-05 | 3,989.36 |
| 2025-08-04 | 3,850.80 |
| 2025-08-01 | 3,761.15 |
| 2025-07-31 | 3,812.09 |
| 2025-07-30 | 3,766.25 |
| 2025-07-29 | 3,822.28 |
| 2025-07-28 | 3,730.59 |
| 2025-07-25 | 3,730.59 |
| 2025-07-24 | 3,771.34 |
| 2025-07-23 | 3,654.18 |
| 2025-07-22 | 3,669.46 |
| 2025-07-21 | 3,679.65 |
| 2025-07-18 | 3,705.12 |
| 2025-07-17 | 3,740.78 |
| 2025-07-16 | 3,796.81 |
| 2025-07-15 | 3,796.81 |
| 2025-07-14 | 3,801.90 |
| 2025-07-11 | 3,832.47 |
| 2025-07-10 | 3,868.12 |
| 2025-07-09 | 3,837.56 |
| 2025-07-08 | 3,791.71 |
| 2025-07-07 | 3,720.40 |
| 2025-07-04 | 3,684.74 |
| 2025-07-03 | 3,669.46 |
| 2025-07-02 | 3,654.18 |
| 2025-06-30 | 3,450.43 |
| 2025-06-27 | 3,445.33 |
| 2025-06-26 | 3,531.93 |
| 2025-06-25 | 3,486.08 |
| 2025-06-24 | 3,368.92 |
| 2025-06-23 | 3,267.05 |
| 2025-06-20 | 3,165.17 |
| 2025-06-19 | 3,165.17 |
| 2025-06-18 | 3,261.95 |
| 2025-06-17 | 3,297.61 |
| 2025-06-16 | 3,261.95 |
| 2025-06-13 | 3,236.48 |
| 2025-06-12 | 3,292.52 |
| 2025-06-11 | 3,323.08 |
| 2025-06-10 | 3,272.14 |
| 2025-06-09 | 3,348.55 |
| 2025-06-06 | 3,333.27 |
| 2025-06-05 | 3,348.55 |
| 2025-06-04 | 3,307.80 |
| 2025-06-03 | 3,323.08 |
| 2025-06-02 | 3,363.83 |
| 2025-05-30 | 3,302.70 |
| 2025-05-29 | 3,379.11 |
| 2025-05-28 | 3,307.80 |
| 2025-05-27 | 3,261.95 |
| 2025-05-26 | 3,175.36 |
| 2025-05-23 | 3,098.95 |
| 2025-05-22 | 3,093.85 |
| 2025-05-21 | 3,063.77 |
| 2025-05-20 | 3,118.92 |
| 2025-05-19 | 3,073.80 |
| 2025-05-16 | 3,118.92 |
| 2025-05-15 | 3,088.84 |
| 2025-05-14 | 3,113.91 |
| 2025-05-13 | 3,098.87 |
| 2025-05-12 | 3,108.90 |
| 2025-05-09 | 2,978.54 |
| 2025-05-08 | 2,948.45 |
| 2025-05-07 | 2,928.40 |
| 2025-05-06 | 2,868.23 |
| 2025-05-02 | 2,788.01 |
| 2025-04-30 | 2,727.84 |
| 2025-04-29 | 2,717.81 |
| 2025-04-28 | 2,702.77 |
| 2025-04-25 | 2,732.85 |
| 2025-04-24 | 2,722.83 |
| 2025-04-23 | 2,732.85 |
| 2025-04-22 | 2,642.60 |
| 2025-04-17 | 2,642.60 |
| 2025-04-16 | 2,572.41 |
| 2025-04-15 | 2,607.51 |
| 2025-04-14 | 2,707.78 |
| 2025-04-11 | 2,667.67 |
| 2025-04-10 | 2,562.38 |
| 2025-04-09 | 2,462.10 |
| 2025-04-08 | 2,522.27 |
| 2025-04-07 | 2,547.34 |
| 2025-04-03 | 2,923.38 |
| 2025-04-02 | 2,958.48 |
| 2025-04-01 | 2,968.51 |
| 2025-03-31 | 2,948.45 |
| 2025-03-28 | 3,053.74 |
| 2025-03-27 | 3,113.91 |
| 2025-03-26 | 3,113.91 |
| 2025-03-25 | 3,113.91 |
| 2025-03-24 | 3,154.02 |
| 2025-03-21 | 3,179.09 |
| 2025-03-20 | 3,194.13 |
| 2025-03-19 | 3,269.34 |
| 2025-03-18 | 3,214.19 |
| 2025-03-17 | 3,174.08 |
| 2025-03-14 | 3,133.97 |
| 2025-03-13 | 3,023.66 |
| 2025-03-12 | 3,063.77 |
| 2025-03-11 | 3,133.97 |
| 2025-03-10 | 3,123.94 |
| 2025-03-07 | 3,164.05 |
| 2025-03-06 | 3,189.12 |
| 2025-03-05 | 3,123.94 |
| 2025-03-04 | 3,043.72 |
| 2025-03-03 | 3,143.99 |
| 2025-02-28 | 3,098.87 |
| 2025-02-27 | 3,038.70 |
| 2025-02-26 | 2,973.52 |
| 2025-02-25 | 2,923.38 |
| 2025-02-24 | 2,988.56 |
| 2025-02-21 | 2,858.20 |
| 2025-02-20 | 2,893.30 |
| 2025-02-19 | 2,873.24 |
| 2025-02-18 | 2,883.27 |
| 2025-02-17 | 2,913.35 |
| 2025-02-14 | 2,883.27 |
| 2025-02-13 | 2,828.12 |
| 2025-02-12 | 2,777.98 |
| 2025-02-11 | 2,737.87 |
| 2025-02-10 | 2,858.20 |
| 2025-02-07 | 2,873.24 |
| 2025-02-06 | 2,868.23 |
| 2025-02-05 | 2,898.31 |
| 2025-02-04 | 3,013.63 |
| 2025-02-03 | 3,038.70 |
| 2025-01-28 | 3,234.24 |
| 2025-01-27 | 3,189.12 |
| 2025-01-24 | 3,083.83 |
| 2025-01-23 | 2,998.59 |
| 2025-01-22 | 3,053.74 |
| 2025-01-21 | 3,128.95 |
| 2025-01-20 | 3,093.85 |
| 2025-01-17 | 3,058.76 |
| 2025-01-16 | 3,048.73 |
| 2025-01-15 | 3,118.92 |
| 2025-01-14 | 3,164.05 |
| 2025-01-13 | 3,113.91 |
| 2025-01-10 | 3,189.12 |
| 2025-01-09 | 3,254.30 |
| 2025-01-08 | 3,234.24 |
| 2025-01-07 | 3,269.34 |
| 2025-01-06 | 3,179.09 |
| 2025-01-03 | 3,209.17 |
| 2025-01-02 | 3,128.95 |
| 2024-12-31 | 3,209.17 |
| 2024-12-30 | 3,194.13 |
| 2024-12-27 | 3,299.42 |
| 2024-12-24 | 3,289.40 |
| 2024-12-23 | 3,334.52 |
| 2024-12-20 | 3,339.54 |
| 2024-12-19 | 3,324.49 |
| 2024-12-18 | 3,339.54 |
| 2024-12-17 | 3,334.52 |
| 2024-12-16 | 3,379.65 |
| 2024-12-13 | 3,499.98 |
| 2024-12-12 | 3,570.18 |
| 2024-12-11 | 3,525.05 |
| 2024-12-10 | 3,555.13 |
| 2024-12-09 | 3,535.08 |
| 2024-12-06 | 3,454.86 |
| 2024-12-05 | 3,429.79 |
| 2024-12-04 | 3,464.88 |
| 2024-12-03 | 3,459.87 |
| 2024-12-02 | 3,419.76 |
| 2024-11-29 | 3,364.61 |
| 2024-11-28 | 3,229.23 |
| 2024-11-27 | 3,259.31 |
| 2024-11-26 | 3,174.08 |
| 2024-11-25 | 3,138.98 |
| 2024-11-22 | 3,169.06 |
| 2024-11-21 | 3,209.17 |
| 2024-11-20 | 3,219.20 |
| 2024-11-19 | 3,184.10 |
| 2024-11-18 | 3,184.10 |
| 2024-11-15 | 3,174.08 |
| 2024-11-14 | 3,169.06 |
| 2024-11-13 | 3,324.49 |
| 2024-11-12 | 3,374.63 |
| 2024-11-11 | 3,504.99 |
| 2024-11-08 | 3,540.09 |
| 2024-11-07 | 3,545.11 |
| 2024-11-06 | 3,369.62 |
| 2024-11-05 | 3,474.91 |
| 2024-11-04 | 3,394.69 |
| 2024-11-01 | 3,394.69 |
| 2024-10-31 | 3,364.61 |
| 2024-10-30 | 3,399.70 |
| 2024-10-29 | 3,419.76 |
| 2024-10-28 | 3,414.74 |
| 2024-10-25 | 3,339.54 |
| 2024-10-24 | 3,294.41 |
| 2024-10-23 | 3,329.51 |
| 2024-10-22 | 3,294.41 |
| 2024-10-21 | 3,304.44 |
| 2024-10-18 | 3,409.73 |
| 2024-10-17 | 3,304.44 |
| 2024-10-16 | 3,344.55 |
| 2024-10-15 | 3,489.95 |
| 2024-10-14 | 3,640.37 |
| 2024-10-10 | 3,810.84 |
| 2024-10-09 | 3,725.61 |
| 2024-10-08 | 3,710.56 |
| 2024-10-07 | 4,242.04 |
| 2024-10-04 | 3,871.01 |
| 2024-10-03 | 3,830.90 |
| 2024-10-02 | 4,061.54 |
| 2024-09-30 | 3,815.86 |
| 2024-09-27 | 3,690.51 |
| 2024-09-26 | 3,384.66 |
| 2024-09-25 | 3,068.79 |
| 2024-09-24 | 3,053.74 |
| 2024-09-23 | 2,943.44 |
| 2024-09-20 | 2,977.97 |
| 2024-09-19 | 2,884.25 |
| 2024-09-17 | 2,756.00 |
| 2024-09-16 | 2,696.81 |
| 2024-09-13 | 2,667.21 |
| 2024-09-12 | 2,696.81 |
| 2024-09-11 | 2,652.41 |
| 2024-09-10 | 2,751.06 |
| 2024-09-09 | 2,731.33 |
| 2024-09-05 | 2,775.73 |
| 2024-09-04 | 2,829.99 |
| 2024-09-03 | 2,849.72 |
| 2024-09-02 | 2,859.58 |
| 2024-08-30 | 2,879.31 |
| 2024-08-29 | 2,849.72 |
| 2024-08-28 | 2,908.91 |
| 2024-08-27 | 2,938.50 |
| 2024-08-26 | 2,963.17 |
| 2024-08-23 | 2,943.44 |
| 2024-08-22 | 2,977.97 |
| 2024-08-21 | 2,982.90 |
| 2024-08-20 | 3,002.63 |
| 2024-08-19 | 3,027.29 |
| 2024-08-16 | 2,977.97 |
| 2024-08-15 | 2,815.19 |
| 2024-08-14 | 2,785.59 |
| 2024-08-13 | 2,800.39 |
| 2024-08-12 | 2,805.32 |
| 2024-08-09 | 2,938.50 |
| 2024-08-08 | 2,894.11 |
| 2024-08-07 | 2,938.50 |
| 2024-08-06 | 3,007.56 |
| 2024-08-05 | 3,056.89 |
| 2024-08-02 | 2,987.83 |
| 2024-08-01 | 3,135.81 |
| 2024-07-31 | 3,140.74 |
| 2024-07-30 | 3,125.95 |
| 2024-07-29 | 3,229.53 |
| 2024-07-26 | 3,229.53 |
| 2024-07-25 | 3,264.06 |
| 2024-07-24 | 3,283.79 |
| 2024-07-23 | 3,259.13 |
| 2024-07-22 | 3,268.99 |
| 2024-07-19 | 3,249.26 |
| 2024-07-18 | 3,293.66 |
| 2024-07-17 | 3,288.72 |
| 2024-07-16 | 3,264.06 |
| 2024-07-15 | 3,303.52 |
| 2024-07-12 | 3,372.58 |
| 2024-07-11 | 3,313.39 |
| 2024-07-10 | 3,239.40 |
| 2024-07-09 | 3,259.13 |
| 2024-07-08 | 3,229.53 |
| 2024-07-05 | 3,377.51 |
| 2024-07-04 | 3,495.89 |
| 2024-07-03 | 3,550.15 |
| 2024-07-02 | 3,476.16 |
| 2024-06-28 | 3,490.96 |
| 2024-06-27 | 3,515.62 |
| 2024-06-26 | 3,579.75 |
| 2024-06-25 | 3,569.88 |
| 2024-06-24 | 3,599.48 |
| 2024-06-21 | 3,673.47 |
| 2024-06-20 | 3,737.59 |
| 2024-06-19 | 3,791.85 |
| 2024-06-18 | 3,698.13 |
| 2024-06-17 | 3,703.06 |
| 2024-06-14 | 3,752.39 |
| 2024-06-13 | 3,742.53 |
| 2024-06-12 | 3,658.67 |
| 2024-06-11 | 3,801.72 |
| 2024-06-07 | 3,846.11 |
| 2024-06-06 | 3,890.50 |
| 2024-06-05 | 3,836.25 |
| 2024-06-04 | 3,747.46 |
| 2024-06-03 | 3,673.47 |
| 2024-05-31 | 3,599.48 |
| 2024-05-30 | 3,668.54 |
| 2024-05-29 | 3,727.73 |
| 2024-05-28 | 3,772.12 |
| 2024-05-27 | 3,727.73 |
| 2024-05-24 | 3,742.53 |
| 2024-05-23 | 3,831.31 |
| 2024-05-22 | 3,875.71 |
| 2024-05-21 | 3,806.65 |
| 2024-05-20 | 3,969.43 |
| 2024-05-17 | 3,836.25 |
| 2024-05-16 | 3,762.26 |
| 2024-05-14 | 3,530.42 |
| 2024-05-13 | 3,678.40 |
| 2024-05-10 | 3,579.75 |
| 2024-05-09 | 3,555.08 |
| 2024-05-08 | 3,535.35 |
| 2024-05-07 | 3,569.88 |
| 2024-05-06 | 3,594.55 |
| 2024-05-03 | 3,599.48 |
| 2024-05-02 | 3,471.23 |
| 2024-04-30 | 3,397.24 |
| 2024-04-29 | 3,451.50 |
| 2024-04-26 | 3,412.04 |
| 2024-04-25 | 3,357.78 |
| 2024-04-24 | 3,352.85 |
| 2024-04-23 | 3,342.98 |
| 2024-04-22 | 3,308.45 |
| 2024-04-19 | 3,219.67 |
| 2024-04-18 | 3,259.13 |
| 2024-04-17 | 3,273.92 |
| 2024-04-16 | 3,530.42 |
| 2024-04-15 | 3,717.86 |
| 2024-04-12 | 3,826.38 |
| 2024-04-11 | 3,905.30 |
| 2024-04-10 | 3,934.90 |
| 2024-04-09 | 3,929.97 |
| 2024-04-08 | 3,905.30 |
| 2024-04-05 | 3,905.30 |
| 2024-04-03 | 3,905.30 |
| 2024-04-02 | 3,944.76 |
| 2024-03-28 | 3,777.05 |
| 2024-03-27 | 3,806.65 |
| 2024-03-26 | 3,826.38 |
| 2024-03-25 | 3,791.85 |
| 2024-03-22 | 3,821.45 |
| 2024-03-21 | 3,895.44 |
| 2024-03-20 | 3,748.55 |
| 2024-03-19 | 3,792.61 |
| 2024-03-18 | 3,817.09 |
| 2024-03-15 | 3,841.58 |
| 2024-03-14 | 3,905.23 |
| 2024-03-13 | 3,919.92 |
| 2024-03-12 | 3,875.85 |
| 2024-03-11 | 3,758.34 |
| 2024-03-08 | 3,724.06 |
| 2024-03-07 | 3,792.61 |
| 2024-03-06 | 3,782.82 |
| 2024-03-05 | 3,719.17 |
| 2024-03-04 | 3,841.58 |
| 2024-03-01 | 4,012.95 |
| 2024-02-29 | 4,086.40 |
| 2024-02-28 | 4,017.85 |
| 2024-02-27 | 4,115.77 |
| 2024-02-26 | 4,174.53 |
| 2024-02-23 | 4,154.94 |
| 2024-02-22 | 4,238.18 |
| 2024-02-21 | 4,316.52 |
| 2024-02-20 | 4,321.42 |
| 2024-02-19 | 4,233.29 |
| 2024-02-16 | 4,370.38 |
| 2024-02-15 | 4,257.77 |
| 2024-02-14 | 4,243.08 |
| 2024-02-09 | 4,096.19 |
| 2024-02-08 | 4,081.50 |
| 2024-02-07 | 4,105.98 |
| 2024-02-06 | 4,115.77 |
| 2024-02-05 | 4,120.67 |
| 2024-02-02 | 4,140.26 |
| 2024-02-01 | 4,110.88 |
| 2024-01-31 | 3,875.85 |
| 2024-01-30 | 3,900.33 |
| 2024-01-29 | 3,983.57 |
| 2024-01-26 | 3,954.19 |
| 2024-01-25 | 3,875.85 |
| 2024-01-24 | 3,846.47 |
| 2024-01-23 | 3,670.20 |
| 2024-01-22 | 3,650.62 |
| 2024-01-19 | 3,817.09 |
| 2024-01-18 | 3,792.61 |
| 2024-01-17 | 3,699.58 |
| 2024-01-16 | 3,807.30 |
| 2024-01-15 | 3,817.09 |
| 2024-01-12 | 3,870.95 |
| 2024-01-11 | 3,910.13 |
| 2024-01-10 | 3,870.95 |
| 2024-01-09 | 3,919.92 |
| 2024-01-08 | 3,959.09 |
| 2024-01-05 | 4,096.19 |
| 2024-01-04 | 4,218.60 |
| 2024-01-03 | 4,228.39 |
| 2024-01-02 | 4,252.87 |
| 2023-12-29 | 4,184.32 |
| 2023-12-28 | 4,184.32 |
| 2023-12-27 | 4,042.33 |
| 2023-12-22 | 4,057.02 |
| 2023-12-21 | 4,061.91 |
| 2023-12-20 | 4,096.19 |
| 2023-12-19 | 4,022.74 |
| 2023-12-18 | 4,012.95 |
| 2023-12-15 | 4,061.91 |
| 2023-12-14 | 3,968.88 |
| 2023-12-13 | 3,934.61 |
| 2023-12-12 | 3,929.71 |
| 2023-12-11 | 3,929.71 |
| 2023-12-08 | 4,003.16 |
| 2023-12-07 | 3,919.92 |
| 2023-12-06 | 3,915.02 |
| 2023-12-05 | 3,944.40 |
| 2023-12-04 | 3,890.54 |
| 2023-12-01 | 3,905.23 |
| 2023-11-30 | 3,856.27 |
| 2023-11-29 | 3,841.58 |
| 2023-11-28 | 4,042.33 |
| 2023-11-27 | 4,110.88 |
| 2023-11-24 | 4,145.15 |
| 2023-11-23 | 4,184.32 |
| 2023-11-22 | 4,189.22 |
| 2023-11-21 | 4,228.39 |
| 2023-11-20 | 4,199.01 |
| 2023-11-17 | 4,120.67 |
| 2023-11-16 | 4,101.08 |
| 2023-11-15 | 4,130.46 |
| 2023-11-14 | 3,968.88 |
| 2023-11-13 | 3,949.30 |
| 2023-11-10 | 3,939.50 |
| 2023-11-09 | 4,218.60 |
| 2023-11-08 | 4,292.04 |
| 2023-11-07 | 4,301.84 |
| 2023-11-06 | 4,404.66 |
| 2023-11-03 | 4,287.15 |
| 2023-11-02 | 4,169.63 |
| 2023-11-01 | 4,208.80 |
| 2023-10-31 | 4,194.12 |
| 2023-10-30 | 4,238.18 |
| 2023-10-27 | 4,208.80 |
| 2023-10-26 | 4,218.60 |
| 2023-10-25 | 4,203.91 |
| 2023-10-24 | 4,154.94 |
| 2023-10-20 | 4,179.43 |
| 2023-10-19 | 4,140.26 |
| 2023-10-18 | 4,159.84 |
| 2023-10-17 | 4,189.22 |
| 2023-10-16 | 4,189.22 |
| 2023-10-13 | 4,321.42 |
| 2023-10-12 | 4,429.14 |
| 2023-10-11 | 4,385.07 |
| 2023-10-10 | 4,419.35 |
| 2023-10-09 | 4,341.01 |
| 2023-10-06 | 4,414.45 |
| 2023-10-05 | 4,365.49 |
| 2023-10-04 | 4,331.21 |
| 2023-10-03 | 4,448.73 |
| 2023-09-29 | 4,517.28 |
| 2023-09-28 | 4,331.21 |
| 2023-09-27 | 4,600.51 |
| 2023-09-26 | 4,629.89 |
| 2023-09-25 | 4,654.37 |
| 2023-09-22 | 4,923.67 |
| 2023-09-21 | 4,879.78 |
| 2023-09-20 | 4,928.55 |
| 2023-09-19 | 4,904.16 |
| 2023-09-18 | 4,913.92 |
| 2023-09-15 | 4,826.13 |
| 2023-09-14 | 4,801.74 |
| 2023-09-13 | 4,796.86 |
| 2023-09-12 | 4,787.11 |
| 2023-09-11 | 4,718.83 |
| 2023-09-07 | 4,748.09 |
| 2023-09-06 | 4,821.25 |
| 2023-09-05 | 4,845.64 |
| 2023-09-04 | 4,938.31 |
| 2023-08-31 | 4,962.69 |
| 2023-08-30 | 4,943.18 |
| 2023-08-29 | 4,879.78 |
| 2023-08-28 | 4,796.86 |
| 2023-08-25 | 4,767.60 |
| 2023-08-24 | 4,860.27 |
| 2023-08-23 | 4,748.09 |
| 2023-08-22 | 4,870.02 |
| 2023-08-21 | 4,728.58 |
| 2023-08-18 | 4,850.51 |
| 2023-08-17 | 5,021.22 |
| 2023-08-16 | 5,040.73 |
| 2023-08-15 | 5,109.01 |
| 2023-08-14 | 5,167.54 |
| 2023-08-11 | 5,221.19 |
| 2023-08-10 | 5,323.62 |
| 2023-08-09 | 5,230.95 |
| 2023-08-08 | 5,265.09 |
| 2023-08-07 | 5,328.49 |
| 2023-08-04 | 5,274.84 |
| 2023-08-03 | 5,308.99 |
| 2023-08-02 | 5,255.33 |
| 2023-08-01 | 5,362.64 |
| 2023-07-31 | 5,421.16 |
| 2023-07-28 | 5,430.92 |
| 2023-07-27 | 5,426.04 |
| 2023-07-26 | 5,221.19 |
| 2023-07-25 | 5,109.01 |
| 2023-07-24 | 5,074.87 |
| 2023-07-21 | 5,143.16 |
| 2023-07-20 | 5,123.65 |
| 2023-07-19 | 5,148.03 |
| 2023-07-18 | 5,152.91 |
| 2023-07-14 | 5,211.44 |
| 2023-07-13 | 5,123.65 |
| 2023-07-12 | 5,045.61 |
| 2023-07-11 | 4,991.96 |
| 2023-07-10 | 4,782.23 |
| 2023-07-07 | 4,738.33 |
| 2023-07-06 | 4,772.48 |
| 2023-07-05 | 4,860.27 |
| 2023-07-04 | 4,933.43 |
| 2023-07-03 | 4,943.18 |
| 2023-06-30 | 4,748.09 |
| 2023-06-29 | 4,826.13 |
| 2023-06-28 | 4,933.43 |
| 2023-06-27 | 4,835.88 |
| 2023-06-26 | 4,855.39 |
| 2023-06-23 | 4,977.33 |
| 2023-06-21 | 5,040.73 |
| 2023-06-20 | 5,109.01 |
| 2023-06-19 | 5,021.22 |
| 2023-06-16 | 5,069.99 |
| 2023-06-15 | 4,952.94 |
| 2023-06-14 | 4,909.04 |
| 2023-06-13 | 4,943.18 |
| 2023-06-12 | 4,918.80 |
| 2023-06-09 | 4,835.88 |
| 2023-06-08 | 4,801.74 |
| 2023-06-07 | 4,884.66 |
| 2023-06-06 | 4,757.84 |
| 2023-06-05 | 4,801.74 |
| 2023-06-02 | 4,757.84 |
| 2023-06-01 | 4,562.75 |
| 2023-05-31 | 4,635.91 |
| 2023-05-30 | 4,796.86 |
| 2023-05-29 | 4,694.44 |
| 2023-05-25 | 4,713.95 |
| 2023-05-24 | 4,767.60 |
| 2023-05-23 | 4,987.08 |
| 2023-05-22 | 4,982.20 |
| 2023-05-19 | 4,972.45 |
| 2023-05-18 | 4,962.69 |
| 2023-05-17 | 4,879.78 |
| 2023-05-16 | 4,972.45 |
| 2023-05-15 | 4,967.57 |
| 2023-05-12 | 4,879.78 |
| 2023-05-11 | 4,928.55 |
| 2023-05-10 | 4,967.57 |
| 2023-05-09 | 4,894.41 |
| 2023-05-08 | 5,089.50 |
| 2023-05-05 | 5,152.91 |
| 2023-05-04 | 5,235.82 |
| 2023-05-03 | 5,328.49 |
| 2023-05-02 | 5,430.92 |
| 2023-04-28 | 5,313.86 |
| 2023-04-27 | 5,162.66 |
| 2023-04-26 | 5,196.81 |
| 2023-04-25 | 5,255.33 |
| 2023-04-24 | 5,435.80 |
| 2023-04-21 | 5,523.59 |
| 2023-04-20 | 5,586.99 |
| 2023-04-19 | 5,552.85 |
| 2023-04-18 | 5,313.86 |
| 2023-04-17 | 5,357.76 |
| 2023-04-14 | 5,148.03 |
| 2023-04-13 | 5,191.93 |
| 2023-04-12 | 5,284.60 |
| 2023-04-11 | 5,265.09 |
| 2023-04-06 | 5,235.82 |
| 2023-04-04 | 5,387.02 |
| 2023-04-03 | 5,318.74 |
| 2023-03-31 | 5,016.34 |
| 2023-03-30 | 4,933.43 |
| 2023-03-29 | 4,913.92 |
| 2023-03-28 | 4,933.43 |
| 2023-03-27 | 4,952.94 |
| 2023-03-24 | 4,933.43 |
| 2023-03-23 | 4,972.45 |
| 2023-03-22 | 4,938.31 |
| 2023-03-21 | 4,855.39 |
| 2023-03-20 | 4,791.99 |
| 2023-03-17 | 4,938.31 |
| 2023-03-16 | 4,816.37 |
| 2023-03-15 | 4,874.90 |
| 2023-03-14 | 4,884.66 |
| 2023-03-13 | 5,001.71 |
| 2023-03-10 | 4,850.51 |
| 2023-03-09 | 5,060.24 |
| 2023-03-08 | 5,016.34 |
| 2023-03-07 | 5,162.66 |
| 2023-03-06 | 5,196.81 |
| 2023-03-03 | 5,065.12 |
| 2023-03-02 | 5,050.49 |
| 2023-03-01 | 5,152.91 |
| 2023-02-28 | 4,991.96 |
| 2023-02-27 | 4,987.08 |
| 2023-02-24 | 5,094.38 |
| 2023-02-23 | 4,962.69 |
| 2023-02-22 | 4,948.06 |
| 2023-02-21 | 4,938.31 |
| 2023-02-20 | 4,948.06 |
| 2023-02-17 | 4,991.96 |
| 2023-02-16 | 5,021.22 |
| 2023-02-15 | 5,109.01 |
| 2023-02-14 | 5,128.52 |
| 2023-02-13 | 5,177.30 |
| 2023-02-10 | 5,152.91 |
| 2023-02-09 | 5,206.56 |
| 2023-02-08 | 5,040.73 |
| 2023-02-07 | 5,055.36 |
| 2023-02-06 | 5,191.93 |
| 2023-02-03 | 5,245.58 |
| 2023-02-02 | 5,299.23 |
| 2023-02-01 | 5,401.66 |
| 2023-01-31 | 5,206.56 |
| 2023-01-30 | 5,172.42 |
| 2023-01-27 | 5,226.07 |
| 2023-01-26 | 5,201.68 |
| 2023-01-20 | 5,255.33 |
| 2023-01-19 | 5,201.68 |
| 2023-01-18 | 5,255.33 |
| 2023-01-17 | 5,065.12 |
| 2023-01-16 | 5,182.17 |
| 2023-01-13 | 5,109.01 |
| 2023-01-12 | 5,089.50 |
| 2023-01-11 | 5,065.12 |
| 2023-01-10 | 5,118.77 |
| 2023-01-09 | 5,089.50 |
| 2023-01-06 | 4,879.78 |
| 2023-01-05 | 5,060.24 |
| 2023-01-04 | 5,191.93 |
| 2023-01-03 | 5,128.52 |
| 2022-12-30 | 4,933.43 |
| 2022-12-29 | 4,962.69 |
| 2022-12-28 | 4,991.96 |
| 2022-12-23 | 4,889.53 |
| 2022-12-22 | 4,943.18 |
| 2022-12-21 | 4,826.13 |
| 2022-12-20 | 4,796.86 |
| 2022-12-19 | 4,791.99 |
| 2022-12-16 | 5,021.22 |
| 2022-12-15 | 4,957.82 |
| 2022-12-14 | 5,021.22 |
| 2022-12-13 | 5,030.98 |
| 2022-12-12 | 4,909.04 |
| 2022-12-09 | 5,060.24 |
| 2022-12-08 | 5,030.98 |
| 2022-12-07 | 4,757.84 |
| 2022-12-06 | 4,938.31 |
| 2022-12-05 | 4,913.92 |
| 2022-12-02 | 4,626.16 |
| 2022-12-01 | 4,611.52 |
| 2022-11-30 | 4,455.45 |
| 2022-11-29 | 4,353.02 |
| 2022-11-28 | 4,099.40 |
| 2022-11-25 | 4,079.89 |
| 2022-11-24 | 4,118.91 |
| 2022-11-23 | 4,114.03 |
| 2022-11-22 | 4,143.30 |
| 2022-11-21 | 4,118.91 |
| 2022-11-18 | 4,377.41 |
| 2022-11-17 | 4,513.98 |
| 2022-11-16 | 4,470.08 |
| 2022-11-15 | 4,426.18 |
| 2022-11-14 | 4,348.15 |
| 2022-11-11 | 4,362.78 |
| 2022-11-10 | 4,021.36 |
| 2022-11-09 | 4,094.52 |
| 2022-11-08 | 4,153.05 |
| 2022-11-07 | 4,040.87 |
| 2022-11-04 | 4,011.61 |
| 2022-11-03 | 3,855.53 |
| 2022-11-02 | 3,957.96 |
| 2022-11-01 | 3,704.34 |
| 2022-10-31 | 3,397.06 |
| 2022-10-28 | 3,333.66 |
| 2022-10-27 | 3,587.28 |
| 2022-10-26 | 3,543.38 |
| 2022-10-25 | 3,489.73 |
| 2022-10-24 | 3,475.10 |
| 2022-10-21 | 3,782.37 |
| 2022-10-20 | 3,826.27 |
| 2022-10-19 | 3,894.55 |
| 2022-10-18 | 4,065.26 |
| 2022-10-17 | 4,021.36 |
| 2022-10-14 | 4,079.89 |
| 2022-10-13 | 4,075.01 |
| 2022-10-12 | 4,157.93 |
| 2022-10-11 | 4,279.86 |
| 2022-10-10 | 4,431.06 |
| 2022-10-07 | 4,645.67 |
| 2022-10-06 | 4,670.05 |
| 2022-10-05 | 4,670.05 |
| 2022-10-03 | 4,426.18 |
| 2022-09-30 | 4,426.18 |
| 2022-09-29 | 4,323.76 |
| 2022-09-28 | 4,396.92 |
| 2022-09-27 | 4,518.85 |
| 2022-09-26 | 4,489.59 |
| 2022-09-23 | 4,182.32 |
| 2022-09-22 | 4,192.07 |
| 2022-09-21 | 4,304.25 |
| 2022-09-20 | 4,299.37 |
| 2022-09-19 | 4,118.91 |
| 2022-09-16 | 4,177.44 |
| 2022-09-15 | 4,094.52 |
| 2022-09-14 | 4,118.91 |
| 2022-09-13 | 4,104.28 |
| 2022-09-09 | 4,031.12 |
| 2022-09-08 | 3,943.33 |
| 2022-09-07 | 3,938.45 |
| 2022-09-06 | 4,031.12 |
| 2022-09-05 | 4,011.61 |
| 2022-09-02 | 4,099.40 |
| 2022-09-01 | 4,094.52 |
| 2022-08-31 | 4,201.83 |
| 2022-08-30 | 4,167.68 |
| 2022-08-29 | 4,187.19 |
| 2022-08-26 | 4,216.46 |
| 2022-08-25 | 4,196.95 |
| 2022-08-24 | 4,143.30 |
| 2022-08-23 | 4,226.21 |
| 2022-08-22 | 4,348.15 |
| 2022-08-19 | 4,382.29 |
| 2022-08-18 | 4,411.55 |
| 2022-08-17 | 4,509.10 |
| 2022-08-16 | 4,484.71 |
| 2022-08-15 | 4,518.85 |
| 2022-08-12 | 4,548.12 |
| 2022-08-11 | 4,504.22 |
| 2022-08-10 | 4,431.06 |
| 2022-08-09 | 4,504.22 |
| 2022-08-08 | 4,455.45 |
| 2022-08-05 | 4,489.59 |
| 2022-08-04 | 4,474.96 |
| 2022-08-03 | 4,435.94 |
| 2022-08-02 | 4,382.29 |
| 2022-08-01 | 4,416.43 |
| 2022-07-29 | 4,455.45 |
| 2022-07-28 | 4,523.73 |
| 2022-07-27 | 4,353.02 |
| 2022-07-26 | 4,431.06 |
| 2022-07-25 | 4,348.15 |
| 2022-07-22 | 4,279.86 |
| 2022-07-21 | 4,231.09 |
| 2022-07-20 | 4,367.66 |
| 2022-07-19 | 4,299.37 |
| 2022-07-18 | 4,367.66 |
| 2022-07-15 | 4,309.13 |
| 2022-07-14 | 4,348.15 |
| 2022-07-13 | 4,314.01 |
| 2022-07-12 | 4,250.60 |
| 2022-07-11 | 4,318.88 |
| 2022-07-08 | 4,548.12 |
| 2022-07-07 | 4,499.34 |
| 2022-07-06 | 4,362.78 |
| 2022-07-05 | 4,426.18 |
| 2022-07-04 | 4,440.82 |
| 2022-06-30 | 4,465.20 |
| 2022-06-29 | 4,509.10 |
| 2022-06-28 | 4,557.87 |
| 2022-06-27 | 4,216.46 |
| 2022-06-24 | 3,996.98 |
| 2022-06-23 | 3,875.04 |
| 2022-06-22 | 3,845.78 |
| 2022-06-21 | 3,904.31 |
| 2022-06-20 | 3,840.90 |
| 2022-06-17 | 3,879.92 |
| 2022-06-16 | 3,899.43 |
| 2022-06-15 | 3,914.06 |
| 2022-06-14 | 3,923.82 |
| 2022-06-13 | 3,948.20 |
| 2022-06-10 | 4,153.05 |
| 2022-06-09 | 4,192.07 |
| 2022-06-08 | 4,245.72 |
| 2022-06-07 | 4,011.61 |
| 2022-06-06 | 4,031.12 |
| 2022-06-02 | 3,928.69 |
| 2022-06-01 | 3,948.20 |
| 2022-05-31 | 3,982.34 |
| 2022-05-30 | 3,953.08 |
| 2022-05-27 | 3,889.68 |
| 2022-05-26 | 3,753.11 |
| 2022-05-25 | 3,704.34 |
| 2022-05-24 | 3,699.46 |
| 2022-05-23 | 3,909.18 |
| 2022-05-20 | 3,972.59 |
| 2022-05-19 | 3,894.55 |
| 2022-05-18 | 4,021.36 |
| 2022-05-17 | 4,016.49 |
| 2022-05-16 | 3,977.47 |
| 2022-05-13 | 3,953.08 |
| 2022-05-12 | 3,870.17 |
| 2022-05-11 | 4,001.85 |
| 2022-05-10 | 3,948.20 |
| 2022-05-06 | 4,104.28 |
| 2022-05-05 | 4,309.13 |
| 2022-05-04 | 4,367.66 |
| 2022-05-03 | 4,406.67 |
| 2022-04-29 | 4,348.15 |
| 2022-04-28 | 4,314.01 |
| 2022-04-27 | 4,270.11 |
| 2022-04-26 | 4,206.70 |
| 2022-04-25 | 4,114.03 |
| 2022-04-22 | 4,211.58 |
| 2022-04-21 | 4,362.78 |
| 2022-04-20 | 4,484.71 |
| 2022-04-19 | 4,338.39 |
| 2022-04-14 | 4,401.80 |
| 2022-04-13 | 4,338.39 |
| 2022-04-12 | 4,318.88 |
| 2022-04-11 | 4,240.84 |
| 2022-04-08 | 4,362.78 |
| 2022-04-07 | 4,387.17 |
| 2022-04-06 | 4,431.06 |
| 2022-04-04 | 4,489.59 |
| 2022-04-01 | 4,484.71 |
| 2022-03-31 | 4,484.71 |
| 2022-03-30 | 4,533.49 |
| 2022-03-29 | 4,401.80 |
| 2022-03-28 | 4,353.02 |
| 2022-03-25 | 4,396.92 |
| 2022-03-24 | 4,401.80 |
| 2022-03-23 | 4,363.03 |
| 2022-03-22 | 4,285.50 |
| 2022-03-21 | 4,207.96 |
| 2022-03-18 | 4,212.81 |
| 2022-03-17 | 4,077.13 |
| 2022-03-16 | 3,723.38 |
| 2022-03-15 | 3,248.48 |
| 2022-03-14 | 3,679.77 |
| 2022-03-11 | 3,878.45 |
| 2022-03-10 | 3,936.60 |
| 2022-03-09 | 3,859.06 |
| 2022-03-08 | 3,771.84 |
| 2022-03-07 | 3,762.14 |
| 2022-03-04 | 3,985.05 |
| 2022-03-03 | 4,237.04 |
| 2022-03-02 | 4,169.20 |
| 2022-03-01 | 4,212.81 |
| 2022-02-28 | 4,111.05 |
| 2022-02-25 | 4,304.88 |
| 2022-02-24 | 4,421.18 |
| 2022-02-23 | 4,503.56 |
| 2022-02-22 | 4,367.88 |
| 2022-02-21 | 4,537.48 |
| 2022-02-18 | 4,615.02 |
| 2022-02-17 | 4,585.94 |
| 2022-02-16 | 4,590.79 |
| 2022-02-15 | 4,353.34 |
| 2022-02-14 | 4,333.96 |
| 2022-02-11 | 4,411.49 |
| 2022-02-10 | 4,469.64 |
| 2022-02-09 | 4,469.64 |
| 2022-02-08 | 4,445.41 |
| 2022-02-07 | 4,396.95 |
| 2022-02-04 | 4,358.18 |
| 2022-01-31 | 4,237.04 |
| 2022-01-28 | 4,333.96 |
| 2022-01-27 | 4,358.18 |
| 2022-01-26 | 4,348.49 |
| 2022-01-25 | 4,338.80 |
| 2022-01-24 | 4,353.34 |
| 2022-01-21 | 4,382.41 |
| 2022-01-20 | 4,309.73 |
| 2022-01-19 | 4,212.81 |
| 2022-01-18 | 4,203.12 |
| 2022-01-17 | 4,261.27 |
| 2022-01-14 | 3,975.36 |
| 2022-01-13 | 3,839.68 |
| 2022-01-12 | 3,951.13 |
| 2022-01-11 | 3,863.91 |
| 2022-01-10 | 3,829.99 |
| 2022-01-07 | 3,810.60 |
| 2022-01-06 | 3,829.99 |
| 2022-01-05 | 3,708.84 |
| 2022-01-04 | 3,897.83 |
| 2022-01-03 | 3,820.30 |
| 2021-12-31 | 3,815.45 |
| 2021-12-30 | 3,766.99 |
| 2021-12-29 | 3,752.45 |
| 2021-12-28 | 3,771.84 |
| 2021-12-24 | 3,878.45 |
| 2021-12-23 | 3,796.07 |
| 2021-12-22 | 3,747.61 |
| 2021-12-21 | 3,645.84 |
| 2021-12-20 | 3,616.77 |
| 2021-12-17 | 3,689.46 |
| 2021-12-16 | 3,796.07 |
| 2021-12-15 | 3,771.84 |
| 2021-12-14 | 3,737.92 |
| 2021-12-13 | 3,873.60 |
| 2021-12-10 | 3,955.98 |
| 2021-12-09 | 4,077.13 |
| 2021-12-08 | 4,086.82 |
| 2021-12-07 | 4,052.90 |
| 2021-12-06 | 3,917.21 |
| 2021-12-03 | 4,014.13 |
| 2021-12-02 | 4,028.67 |
| 2021-12-01 | 3,912.37 |
| 2021-11-30 | 4,033.51 |
| 2021-11-29 | 4,130.43 |
| 2021-11-26 | 4,372.72 |
| 2021-11-25 | 4,697.39 |
| 2021-11-24 | 4,634.40 |
| 2021-11-23 | 4,547.17 |
| 2021-11-22 | 4,537.48 |
| 2021-11-19 | 4,382.41 |
| 2021-11-18 | 4,338.80 |
| 2021-11-17 | 4,348.49 |
| 2021-11-16 | 4,406.64 |
| 2021-11-15 | 4,188.58 |
| 2021-11-12 | 4,169.20 |
| 2021-11-11 | 4,203.12 |
| 2021-11-10 | 4,154.66 |
| 2021-11-09 | 4,169.20 |
| 2021-11-08 | 4,169.20 |
| 2021-11-05 | 3,965.67 |
| 2021-11-04 | 3,946.29 |
| 2021-11-03 | 3,922.06 |
| 2021-11-02 | 3,931.75 |
| 2021-11-01 | 3,941.44 |
| 2021-10-29 | 3,980.21 |
| 2021-10-28 | 3,955.98 |
| 2021-10-27 | 3,970.52 |
| 2021-10-26 | 4,023.82 |
| 2021-10-25 | 3,960.82 |
| 2021-10-22 | 4,018.97 |
| 2021-10-21 | 3,989.90 |
| 2021-10-20 | 4,023.82 |
| 2021-10-19 | 3,892.98 |
| 2021-10-18 | 3,892.98 |
| 2021-10-15 | 3,762.14 |
| 2021-10-12 | 3,868.75 |
| 2021-10-11 | 3,810.60 |
| 2021-10-08 | 3,771.84 |
| 2021-10-07 | 3,757.30 |
| 2021-10-06 | 3,689.46 |
| 2021-10-05 | 3,660.38 |
| 2021-10-04 | 3,742.76 |
| 2021-09-30 | 3,776.68 |
| 2021-09-29 | 3,708.84 |
| 2021-09-28 | 3,689.46 |
| 2021-09-27 | 3,660.38 |
| 2021-09-24 | 3,800.91 |
| 2021-09-23 | 3,970.52 |
| 2021-09-21 | 3,946.29 |
| 2021-09-20 | 3,810.60 |
| 2021-09-17 | 3,791.22 |
| 2021-09-16 | 3,689.46 |
| 2021-09-15 | 3,694.30 |
| 2021-09-14 | 4,644.09 |
| 2021-09-13 | 4,745.85 |
| 2021-09-10 | 5,007.53 |
| 2021-09-09 | 5,060.83 |
| 2021-09-08 | 5,133.52 |
| 2021-09-07 | 4,886.38 |
| 2021-09-06 | 4,828.23 |
| 2021-09-03 | 4,808.85 |
| 2021-09-02 | 4,891.23 |
| 2021-09-01 | 4,828.23 |
| 2021-08-31 | 4,731.32 |
| 2021-08-30 | 4,770.08 |
| 2021-08-27 | 4,581.09 |
| 2021-08-26 | 4,668.32 |
| 2021-08-25 | 4,590.79 |
| 2021-08-24 | 4,527.79 |
| 2021-08-23 | 4,149.81 |
| 2021-08-20 | 4,193.43 |
| 2021-08-19 | 4,440.56 |
| 2021-08-18 | 4,532.64 |
| 2021-08-17 | 4,513.25 |
| 2021-08-16 | 4,663.47 |
| 2021-08-13 | 4,648.94 |
| 2021-08-12 | 4,673.17 |
| 2021-08-11 | 4,629.55 |
| 2021-08-10 | 4,663.47 |
| 2021-08-09 | 4,561.71 |
| 2021-08-06 | 4,532.64 |
| 2021-08-05 | 4,537.48 |
| 2021-08-04 | 4,430.87 |
| 2021-08-03 | 4,745.85 |
| 2021-08-02 | 4,925.15 |
| 2021-07-30 | 5,007.53 |
| 2021-07-29 | 4,988.15 |
| 2021-07-28 | 5,065.68 |
| 2021-07-27 | 5,036.60 |
| 2021-07-26 | 5,167.44 |
| 2021-07-23 | 5,429.12 |
| 2021-07-22 | 5,579.34 |
| 2021-07-21 | 5,312.82 |
| 2021-07-20 | 5,307.97 |
| 2021-07-19 | 5,487.27 |
| 2021-07-16 | 5,589.03 |
| 2021-07-15 | 5,622.95 |
| 2021-07-14 | 5,598.72 |
| 2021-07-13 | 5,661.72 |
| 2021-07-12 | 5,647.18 |
| 2021-07-09 | 5,676.26 |
| 2021-07-08 | 5,608.41 |
| 2021-07-07 | 5,855.55 |
| 2021-07-06 | 5,831.32 |
| 2021-07-05 | 5,826.48 |
| 2021-07-02 | 5,782.87 |
| 2021-06-30 | 5,923.40 |
| 2021-06-29 | 5,671.41 |
| 2021-06-28 | 5,739.25 |
| 2021-06-25 | 5,782.87 |
| 2021-06-24 | 5,778.02 |
| 2021-06-23 | 5,753.79 |
| 2021-06-22 | 5,836.17 |
| 2021-06-21 | 6,030.00 |
| 2021-06-18 | 5,942.78 |
| 2021-06-17 | 5,908.86 |
| 2021-06-16 | 5,865.24 |
| 2021-06-15 | 5,894.32 |
| 2021-06-11 | 5,952.47 |
| 2021-06-10 | 5,942.78 |
| 2021-06-09 | 5,981.55 |
| 2021-06-08 | 6,015.47 |
| 2021-06-07 | 5,942.78 |
| 2021-06-04 | 6,073.62 |
| 2021-06-03 | 6,059.08 |
| 2021-06-02 | 6,112.38 |
| 2021-06-01 | 6,199.61 |
| 2021-05-31 | 5,996.08 |
| 2021-05-28 | 6,194.76 |
| 2021-05-27 | 6,257.76 |
| 2021-05-26 | 6,325.60 |
| 2021-05-25 | 6,063.92 |
| 2021-05-24 | 5,947.62 |
| 2021-05-21 | 5,986.39 |
| 2021-05-20 | 5,918.55 |
| 2021-05-18 | 6,030.00 |
| 2021-05-17 | 5,967.01 |
| 2021-05-14 | 6,025.16 |
| 2021-05-13 | 6,005.77 |
| 2021-05-12 | 6,194.76 |
| 2021-05-11 | 6,233.53 |
| 2021-05-10 | 6,427.36 |
| 2021-05-07 | 6,364.37 |
| 2021-05-06 | 6,344.98 |
| 2021-05-05 | 6,422.52 |
| 2021-05-04 | 6,596.97 |
| 2021-05-03 | 6,519.44 |
| 2021-04-30 | 6,529.13 |
| 2021-04-29 | 6,776.27 |
| 2021-04-28 | 6,606.66 |
| 2021-04-27 | 6,558.20 |
| 2021-04-26 | 6,538.82 |
| 2021-04-23 | 6,466.13 |
| 2021-04-22 | 6,533.97 |
| 2021-04-21 | 6,480.67 |
| 2021-04-20 | 6,640.58 |
| 2021-04-19 | 6,669.66 |
| 2021-04-16 | 6,587.28 |
| 2021-04-15 | 6,519.44 |
| 2021-04-14 | 6,684.19 |
| 2021-04-13 | 6,504.90 |
| 2021-04-12 | 6,616.35 |
| 2021-04-09 | 6,669.66 |
| 2021-04-08 | 6,941.02 |
| 2021-04-07 | 6,911.95 |
| 2021-04-01 | 6,810.19 |
| 2021-03-31 | 6,684.19 |
| 2021-03-30 | 6,887.72 |
| 2021-03-29 | 6,805.34 |
| 2021-03-26 | 6,718.11 |
| 2021-03-25 | 6,703.58 |
| 2021-03-24 | 6,441.90 |
| 2021-03-23 | 6,630.89 |
| 2021-03-22 | 6,761.73 |
| 2021-03-19 | 6,839.26 |
| 2021-03-18 | 7,304.46 |
| 2021-03-17 | 7,483.76 |
| 2021-03-16 | 7,149.40 |
| 2021-03-15 | 6,926.49 |
| 2021-03-12 | 6,785.96 |
| 2021-03-11 | 6,970.10 |
| 2021-03-10 | 6,965.25 |
| 2021-03-09 | 6,941.02 |
| 2021-03-08 | 6,611.51 |
| 2021-03-05 | 7,028.25 |
| 2021-03-04 | 7,013.71 |
| 2021-03-03 | 7,120.32 |
| 2021-03-02 | 6,606.66 |
| 2021-03-01 | 6,921.64 |
| 2021-02-26 | 6,771.42 |
| 2021-02-25 | 7,076.71 |
| 2021-02-24 | 7,159.09 |
| 2021-02-23 | 7,270.54 |
| 2021-02-22 | 6,669.66 |
| 2021-02-19 | 6,383.75 |
| 2021-02-18 | 6,519.44 |
| 2021-02-17 | 6,664.81 |
| 2021-02-16 | 6,587.28 |
| 2021-02-11 | 6,582.43 |
| 2021-02-10 | 6,582.43 |
| 2021-02-09 | 6,538.82 |
| 2021-02-08 | 6,548.51 |
| 2021-02-05 | 6,364.37 |
| 2021-02-04 | 5,981.55 |
| 2021-02-03 | 5,855.55 |
| 2021-02-02 | 5,879.78 |
| 2021-02-01 | 5,642.34 |
| 2021-01-29 | 5,598.72 |
| 2021-01-28 | 5,632.64 |
| 2021-01-27 | 5,807.09 |
| 2021-01-26 | 5,666.56 |
| 2021-01-25 | 5,666.56 |
| 2021-01-22 | 5,622.95 |
| 2021-01-21 | 5,884.63 |
| 2021-01-20 | 5,763.48 |
| 2021-01-19 | 5,632.64 |
| 2021-01-18 | 5,482.42 |
| 2021-01-15 | 5,487.27 |
| 2021-01-14 | 5,550.26 |
| 2021-01-13 | 5,729.56 |
| 2021-01-12 | 5,661.72 |
| 2021-01-11 | 5,763.48 |
| 2021-01-08 | 5,908.86 |
| 2021-01-07 | 5,792.56 |
| 2021-01-06 | 5,690.79 |
| 2021-01-05 | 5,724.72 |
| 2021-01-04 | 5,792.56 |
| 2020-12-31 | 5,739.25 |
| 2020-12-30 | 5,685.95 |
| 2020-12-29 | 5,550.26 |
| 2020-12-28 | 5,472.73 |
| 2020-12-24 | 5,574.49 |
| 2020-12-23 | 5,409.73 |
| 2020-12-22 | 5,400.04 |
| 2020-12-21 | 5,574.49 |
| 2020-12-18 | 5,501.81 |
| 2020-12-17 | 5,637.49 |
| 2020-12-16 | 5,637.49 |
| 2020-12-15 | 5,637.49 |
| 2020-12-14 | 5,778.02 |
| 2020-12-11 | 5,845.86 |
| 2020-12-10 | 5,807.09 |
| 2020-12-09 | 5,753.79 |
| 2020-12-08 | 5,821.63 |
| 2020-12-07 | 5,836.17 |
| 2020-12-04 | 5,918.55 |
| 2020-12-03 | 5,816.79 |
| 2020-12-02 | 5,748.94 |
| 2020-12-01 | 5,748.94 |
| 2020-11-30 | 5,618.11 |
| 2020-11-27 | 5,884.63 |
| 2020-11-26 | 5,908.86 |
| 2020-11-25 | 5,957.32 |
| 2020-11-24 | 5,899.17 |
| 2020-11-23 | 5,676.26 |
| 2020-11-20 | 5,865.24 |
| 2020-11-19 | 5,841.02 |
| 2020-11-18 | 5,879.78 |
| 2020-11-17 | 5,860.40 |
| 2020-11-16 | 5,865.24 |
| 2020-11-13 | 5,642.34 |
| 2020-11-12 | 5,695.64 |
| 2020-11-11 | 5,676.26 |
| 2020-11-10 | 5,836.17 |
| 2020-11-09 | 5,603.57 |
| 2020-11-06 | 5,307.97 |
| 2020-11-05 | 5,303.13 |
| 2020-11-04 | 5,138.37 |
| 2020-11-03 | 5,085.06 |
| 2020-11-02 | 5,002.68 |
| 2020-10-30 | 4,852.46 |
| 2020-10-29 | 4,992.99 |
| 2020-10-28 | 5,017.22 |
| 2020-10-27 | 5,104.45 |
| 2020-10-23 | 5,157.75 |
| 2020-10-22 | 5,211.05 |
| 2020-10-21 | 4,954.22 |
| 2020-10-20 | 4,939.69 |
| 2020-10-19 | 4,905.77 |
| 2020-10-16 | 4,900.92 |
| 2020-10-15 | 4,847.62 |
| 2020-10-14 | 4,881.54 |
| 2020-10-12 | 4,930.00 |
| 2020-10-09 | 4,949.38 |
| 2020-10-08 | 5,017.22 |
| 2020-10-07 | 5,118.98 |
| 2020-10-06 | 5,036.60 |
| 2020-10-05 | 4,900.92 |
| 2020-09-30 | 4,934.84 |
| 2020-09-29 | 4,968.76 |
| 2020-09-28 | 4,910.61 |
| 2020-09-25 | 4,959.07 |
| 2020-09-24 | 4,983.30 |
| 2020-09-23 | 5,070.52 |
| 2020-09-22 | 5,055.99 |
| 2020-09-21 | 5,230.44 |
| 2020-09-18 | 5,496.96 |
| 2020-09-17 | 5,545.42 |
| 2020-09-16 | 5,685.95 |
| 2020-09-15 | 5,724.72 |
| 2020-09-14 | 5,637.49 |
| 2020-09-11 | 5,695.64 |
| 2020-09-10 | 5,516.34 |
| 2020-09-09 | 5,477.58 |
| 2020-09-08 | 5,540.57 |
| 2020-09-07 | 5,555.11 |
| 2020-09-04 | 5,695.64 |
| 2020-09-03 | 5,986.39 |
| 2020-09-02 | 5,826.48 |
| 2020-09-01 | 5,923.40 |
| 2020-08-31 | 5,816.79 |
| 2020-08-28 | 5,811.94 |
| 2020-08-27 | 5,715.02 |
| 2020-08-26 | 5,836.17 |
| 2020-08-25 | 5,937.93 |
| 2020-08-24 | 5,802.25 |
| 2020-08-21 | 5,937.93 |
| 2020-08-20 | 5,584.19 |
| 2020-08-19 | 5,632.64 |
| 2020-08-18 | 5,671.41 |
| 2020-08-17 | 5,710.18 |
| 2020-08-14 | 5,613.26 |
| 2020-08-13 | 5,642.34 |
| 2020-08-12 | 5,666.56 |
| 2020-08-11 | 5,695.64 |
| 2020-08-10 | 5,395.20 |
| 2020-08-07 | 5,104.45 |
| 2020-08-06 | 5,046.30 |
| 2020-08-05 | 5,046.30 |
| 2020-08-04 | 5,075.37 |
| 2020-08-03 | 4,983.30 |
| 2020-07-31 | 5,017.22 |
| 2020-07-30 | 4,930.00 |
| 2020-07-29 | 4,920.30 |
| 2020-07-28 | 4,857.31 |
| 2020-07-27 | 4,770.08 |
| 2020-07-24 | 4,750.70 |
| 2020-07-23 | 4,920.30 |
| 2020-07-22 | 4,900.92 |
| 2020-07-21 | 4,997.84 |
| 2020-07-20 | 5,002.68 |
| 2020-07-17 | 5,211.05 |
| 2020-07-16 | 5,065.68 |
| 2020-07-15 | 5,152.90 |
| 2020-07-14 | 5,128.68 |
| 2020-07-13 | 4,828.23 |
| 2020-07-10 | 4,813.69 |
| 2020-07-09 | 4,896.07 |
| 2020-07-08 | 5,002.68 |
| 2020-07-07 | 5,085.06 |
| 2020-07-06 | 5,225.59 |
| 2020-07-03 | 5,201.36 |
| 2020-07-02 | 5,094.75 |
| 2020-06-30 | 5,012.37 |
| 2020-06-29 | 4,823.39 |
| 2020-06-26 | 4,939.69 |
| 2020-06-24 | 5,051.14 |
| 2020-06-23 | 5,070.52 |
| 2020-06-22 | 4,973.61 |
| 2020-06-19 | 5,167.44 |
| 2020-06-18 | 5,002.68 |
| 2020-06-17 | 5,017.22 |
| 2020-06-16 | 5,075.37 |
| 2020-06-15 | 4,925.15 |
| 2020-06-12 | 5,177.13 |
| 2020-06-11 | 5,085.06 |
| 2020-06-10 | 5,361.28 |
| 2020-06-09 | 5,361.28 |
| 2020-06-08 | 5,259.51 |
| 2020-06-05 | 5,332.20 |
| 2020-06-04 | 5,327.36 |
| 2020-06-03 | 5,201.36 |
| 2020-06-02 | 5,201.36 |
| 2020-06-01 | 5,201.36 |
| 2020-05-29 | 4,968.76 |
| 2020-05-28 | 4,978.45 |
| 2020-05-27 | 5,022.07 |
| 2020-05-26 | 5,051.14 |
| 2020-05-25 | 4,862.15 |
| 2020-05-22 | 4,745.85 |
| 2020-05-21 | 5,017.22 |
| 2020-05-20 | 5,133.52 |
| 2020-05-19 | 5,041.45 |
| 2020-05-18 | 4,992.99 |
| 2020-05-15 | 4,944.53 |
| 2020-05-14 | 4,900.92 |
| 2020-05-13 | 4,978.45 |
| 2020-05-12 | 5,026.91 |
| 2020-05-11 | 5,157.75 |
| 2020-05-08 | 5,104.45 |
| 2020-05-07 | 4,852.46 |
| 2020-05-06 | 4,857.31 |
| 2020-05-05 | 4,750.70 |
| 2020-05-04 | 4,619.86 |
| 2020-04-29 | 4,789.47 |
| 2020-04-28 | 4,813.69 |
| 2020-04-27 | 4,741.01 |
| 2020-04-24 | 4,678.01 |
| 2020-04-23 | 4,789.47 |
| 2020-04-22 | 4,619.86 |
| 2020-04-21 | 4,542.33 |
| 2020-04-20 | 4,721.62 |
| 2020-04-17 | 4,741.01 |
| 2020-04-16 | 4,624.71 |
| 2020-04-15 | 4,547.17 |
| 2020-04-14 | 4,585.94 |
| 2020-04-09 | 4,552.02 |
| 2020-04-08 | 4,275.81 |
| 2020-04-07 | 4,358.18 |
| 2020-04-06 | 4,052.90 |
| 2020-04-03 | 3,873.60 |
| 2020-04-02 | 3,902.67 |
| 2020-04-01 | 3,825.14 |
| 2020-03-31 | 3,907.52 |
| 2020-03-30 | 3,834.83 |
| 2020-03-27 | 4,033.51 |
| 2020-03-26 | 4,193.43 |
| 2020-03-25 | 4,275.81 |
| 2020-03-24 | 4,111.05 |
| 2020-03-23 | 3,804.09 |
| 2020-03-20 | 4,043.90 |
| 2020-03-19 | 3,602.65 |
| 2020-03-18 | 3,784.91 |
| 2020-03-17 | 4,039.10 |
| 2020-03-16 | 4,125.43 |
| 2020-03-13 | 4,509.13 |
| 2020-03-12 | 4,619.44 |
| 2020-03-11 | 4,772.92 |
| 2020-03-10 | 4,753.73 |
| 2020-03-09 | 4,576.28 |
| 2020-03-06 | 4,792.10 |
| 2020-03-05 | 4,950.38 |
| 2020-03-04 | 4,801.70 |
| 2020-03-03 | 4,849.66 |
| 2020-03-02 | 4,806.49 |
| 2020-02-28 | 4,835.27 |
| 2020-02-27 | 4,935.99 |
| 2020-02-26 | 5,051.10 |
| 2020-02-25 | 5,137.43 |
| 2020-02-24 | 5,070.28 |
| 2020-02-21 | 5,271.72 |
| 2020-02-20 | 5,401.22 |
| 2020-02-19 | 5,430.00 |
| 2020-02-18 | 5,358.05 |
| 2020-02-17 | 5,420.40 |
| 2020-02-14 | 5,386.83 |
| 2020-02-13 | 5,386.83 |
| 2020-02-12 | 5,367.65 |
| 2020-02-11 | 5,137.43 |
| 2020-02-10 | 5,007.93 |
| 2020-02-07 | 5,147.02 |
| 2020-02-06 | 5,175.80 |
| 2020-02-05 | 4,974.36 |
| 2020-02-04 | 4,878.44 |
| 2020-02-03 | 4,993.54 |
| 2020-01-31 | 4,840.07 |
| 2020-01-30 | 4,868.84 |
| 2020-01-29 | 4,998.34 |
| 2020-01-24 | 5,276.52 |
| 2020-01-23 | 5,233.35 |
| 2020-01-22 | 5,425.20 |
| 2020-01-21 | 5,343.66 |
| 2020-01-20 | 5,545.10 |
| 2020-01-17 | 5,866.45 |
| 2020-01-16 | 5,866.45 |
| 2020-01-15 | 5,876.04 |
| 2020-01-14 | 5,890.43 |
| 2020-01-13 | 5,756.14 |
| 2020-01-10 | 5,789.71 |
| 2020-01-09 | 5,674.60 |
| 2020-01-08 | 5,588.27 |
| 2020-01-07 | 5,578.68 |
| 2020-01-06 | 5,477.96 |
| 2020-01-03 | 5,549.90 |
| 2020-01-02 | 5,722.56 |
| 2019-12-31 | 5,406.02 |
| 2019-12-30 | 5,434.79 |
| 2019-12-27 | 5,430.00 |
| 2019-12-24 | 5,281.31 |
| 2019-12-23 | 5,295.70 |
| 2019-12-20 | 5,238.15 |
| 2019-12-19 | 5,338.87 |
| 2019-12-18 | 5,410.81 |
| 2019-12-17 | 5,501.94 |
| 2019-12-16 | 5,516.33 |
| 2019-12-13 | 5,458.77 |
| 2019-12-12 | 5,099.06 |
| 2019-12-11 | 4,873.64 |
| 2019-12-10 | 4,854.45 |
| 2019-12-09 | 4,888.03 |
| 2019-12-06 | 4,912.01 |
| 2019-12-05 | 4,801.70 |
| 2019-12-04 | 4,792.10 |
| 2019-12-03 | 4,868.84 |
| 2019-12-02 | 4,888.03 |
| 2019-11-29 | 4,811.29 |
| 2019-11-28 | 4,940.79 |
| 2019-11-27 | 5,051.10 |
| 2019-11-26 | 5,051.10 |
| 2019-11-25 | 4,998.34 |
| 2019-11-22 | 4,964.77 |
| 2019-11-21 | 4,897.62 |
| 2019-11-20 | 4,974.36 |
| 2019-11-19 | 5,046.30 |
| 2019-11-18 | 4,955.17 |
| 2019-11-15 | 4,955.17 |
| 2019-11-14 | 4,964.77 |
| 2019-11-13 | 4,969.56 |
| 2019-11-12 | 5,051.10 |
| 2019-11-11 | 4,979.15 |
| 2019-11-08 | 5,199.78 |
| 2019-11-07 | 5,204.58 |
| 2019-11-06 | 5,204.58 |
| 2019-11-05 | 5,247.74 |
| 2019-11-04 | 5,185.39 |
| 2019-11-01 | 5,094.26 |
| 2019-10-31 | 5,094.26 |
| 2019-10-30 | 4,959.97 |
| 2019-10-29 | 4,964.77 |
| 2019-10-28 | 5,036.71 |
| 2019-10-25 | 4,916.80 |
| 2019-10-24 | 4,883.23 |
| 2019-10-23 | 4,772.92 |
| 2019-10-22 | 4,873.64 |
| 2019-10-21 | 4,753.73 |
| 2019-10-18 | 4,753.73 |
| 2019-10-17 | 4,811.29 |
| 2019-10-16 | 4,816.08 |
| 2019-10-15 | 4,801.70 |
| 2019-10-14 | 4,816.08 |
| 2019-10-11 | 4,614.65 |
| 2019-10-10 | 4,528.31 |
| 2019-10-09 | 4,456.37 |
| 2019-10-08 | 4,518.72 |
| 2019-10-04 | 4,566.68 |
| 2019-10-03 | 4,696.18 |
| 2019-10-02 | 4,571.48 |
| 2019-09-30 | 4,576.28 |
| 2019-09-27 | 4,533.11 |
| 2019-09-26 | 4,566.68 |
| 2019-09-25 | 4,561.89 |
| 2019-09-24 | 4,648.22 |
| 2019-09-23 | 4,656.85 |
| 2019-09-20 | 4,747.14 |
| 2019-09-19 | 4,780.41 |
| 2019-09-18 | 4,827.93 |
| 2019-09-17 | 4,823.17 |
| 2019-09-16 | 4,913.46 |
| 2019-09-13 | 5,032.27 |
| 2019-09-12 | 4,965.74 |
| 2019-09-11 | 5,003.75 |
| 2019-09-10 | 4,960.99 |
| 2019-09-09 | 4,913.46 |
| 2019-09-06 | 4,937.23 |
| 2019-09-05 | 4,832.68 |
| 2019-09-04 | 4,823.17 |
| 2019-09-03 | 4,557.06 |
| 2019-09-02 | 4,528.54 |
| 2019-08-30 | 4,576.07 |
| 2019-08-29 | 4,618.83 |
| 2019-08-28 | 4,628.34 |
| 2019-08-27 | 4,533.30 |
| 2019-08-26 | 4,509.54 |
| 2019-08-23 | 4,599.83 |
| 2019-08-22 | 4,571.31 |
| 2019-08-21 | 4,623.59 |
| 2019-08-20 | 4,580.82 |
| 2019-08-19 | 4,561.81 |
| 2019-08-16 | 4,352.72 |
| 2019-08-15 | 4,238.67 |
| 2019-08-14 | 4,143.62 |
| 2019-08-13 | 4,110.36 |
| 2019-08-12 | 4,371.73 |
| 2019-08-09 | 4,371.73 |
| 2019-08-08 | 4,447.76 |
| 2019-08-07 | 4,452.51 |
| 2019-08-06 | 4,471.52 |
| 2019-08-05 | 4,490.53 |
| 2019-08-02 | 4,661.60 |
| 2019-08-01 | 4,960.99 |
| 2019-07-31 | 5,032.27 |
| 2019-07-30 | 5,122.56 |
| 2019-07-29 | 5,089.29 |
| 2019-07-26 | 5,151.07 |
| 2019-07-25 | 5,193.84 |
| 2019-07-24 | 5,241.36 |
| 2019-07-23 | 5,236.61 |
| 2019-07-22 | 5,217.60 |
| 2019-07-19 | 5,360.16 |
| 2019-07-18 | 5,265.12 |
| 2019-07-17 | 5,326.90 |
| 2019-07-16 | 5,345.91 |
| 2019-07-15 | 5,193.84 |
| 2019-07-12 | 5,212.85 |
| 2019-07-11 | 5,193.84 |
| 2019-07-10 | 5,208.09 |
| 2019-07-09 | 5,089.29 |
| 2019-07-08 | 5,122.56 |
| 2019-07-05 | 5,189.09 |
| 2019-07-04 | 5,174.83 |
| 2019-07-03 | 5,179.58 |
| 2019-07-02 | 5,260.37 |
| 2019-06-28 | 4,903.96 |
| 2019-06-27 | 4,875.45 |
| 2019-06-26 | 4,690.12 |
| 2019-06-25 | 4,652.10 |
| 2019-06-24 | 4,747.14 |
| 2019-06-21 | 4,761.40 |
| 2019-06-20 | 4,856.44 |
| 2019-06-19 | 4,794.66 |
| 2019-06-18 | 4,576.07 |
| 2019-06-17 | 4,481.02 |
| 2019-06-14 | 4,509.54 |
| 2019-06-13 | 4,523.79 |
| 2019-06-12 | 4,557.06 |
| 2019-06-11 | 4,675.86 |
| 2019-06-10 | 4,666.36 |
| 2019-06-06 | 4,347.96 |
| 2019-06-05 | 4,362.22 |
| 2019-06-04 | 4,271.93 |
| 2019-06-03 | 4,305.20 |
| 2019-05-31 | 4,404.99 |
| 2019-05-30 | 4,357.47 |
| 2019-05-29 | 4,419.25 |
| 2019-05-28 | 4,466.77 |
| 2019-05-27 | 4,352.72 |
| 2019-05-24 | 4,366.97 |
| 2019-05-23 | 4,352.72 |
| 2019-05-22 | 4,485.78 |
| 2019-05-21 | 4,443.01 |
| 2019-05-20 | 4,457.26 |
| 2019-05-17 | 4,637.84 |
| 2019-05-16 | 4,751.89 |
| 2019-05-15 | 4,837.43 |
| 2019-05-14 | 4,794.66 |
| 2019-05-10 | 5,065.53 |
| 2019-05-09 | 4,979.99 |
| 2019-05-08 | 5,198.59 |
| 2019-05-07 | 5,322.15 |
| 2019-05-06 | 5,345.91 |
| 2019-05-03 | 5,597.77 |
| 2019-05-02 | 5,540.74 |
| 2019-04-30 | 5,474.21 |
| 2019-04-29 | 5,650.04 |
| 2019-04-26 | 5,493.22 |
| 2019-04-25 | 5,421.94 |
| 2019-04-24 | 5,474.21 |
| 2019-04-23 | 5,445.70 |
| 2019-04-18 | 5,474.21 |
| 2019-04-17 | 5,507.48 |
| 2019-04-16 | 5,445.70 |
| 2019-04-15 | 5,464.71 |
| 2019-04-12 | 5,431.44 |
| 2019-04-11 | 5,417.19 |
| 2019-04-10 | 5,640.54 |
| 2019-04-09 | 5,574.01 |
| 2019-04-08 | 5,588.26 |
| 2019-04-04 | 5,726.07 |
| 2019-04-03 | 5,673.80 |
| 2019-04-02 | 5,502.73 |
| 2019-04-01 | 5,284.13 |
| 2019-03-29 | 4,979.99 |
| 2019-03-28 | 4,856.44 |
| 2019-03-27 | 4,889.70 |
| 2019-03-26 | 4,823.17 |
| 2019-03-25 | 4,799.41 |
| 2019-03-22 | 4,975.24 |
| 2019-03-21 | 4,979.95 |
| 2019-03-20 | 4,923.41 |
| 2019-03-19 | 4,989.38 |
| 2019-03-18 | 4,970.53 |
| 2019-03-15 | 4,885.71 |
| 2019-03-14 | 4,758.47 |
| 2019-03-13 | 4,786.75 |
| 2019-03-12 | 4,819.73 |
| 2019-03-11 | 4,749.05 |
| 2019-03-08 | 4,763.18 |
| 2019-03-07 | 4,918.69 |
| 2019-03-06 | 5,050.64 |
| 2019-03-05 | 5,097.76 |
| 2019-03-04 | 5,210.86 |
| 2019-03-01 | 5,027.08 |
| 2019-02-28 | 5,154.31 |
| 2019-02-27 | 5,163.74 |
| 2019-02-26 | 5,173.16 |
| 2019-02-25 | 5,257.99 |
| 2019-02-22 | 5,286.26 |
| 2019-02-21 | 5,267.41 |
| 2019-02-20 | 5,055.35 |
| 2019-02-19 | 4,904.56 |
| 2019-02-18 | 4,880.99 |
| 2019-02-15 | 4,772.61 |
| 2019-02-14 | 5,012.94 |
| 2019-02-13 | 5,140.18 |
| 2019-02-12 | 5,064.78 |
| 2019-02-11 | 5,074.20 |
| 2019-02-08 | 4,998.80 |
| 2019-02-04 | 5,050.64 |
| 2019-02-01 | 5,093.05 |
| 2019-01-31 | 4,989.38 |
| 2019-01-30 | 4,716.06 |
| 2019-01-29 | 4,720.77 |
| 2019-01-28 | 4,687.79 |
| 2019-01-25 | 4,730.20 |
| 2019-01-24 | 4,518.14 |
| 2019-01-23 | 4,536.99 |
| 2019-01-22 | 4,555.84 |
| 2019-01-21 | 4,645.37 |
| 2019-01-18 | 4,532.28 |
| 2019-01-17 | 4,376.77 |
| 2019-01-16 | 4,395.62 |
| 2019-01-15 | 4,343.78 |
| 2019-01-14 | 4,263.67 |
| 2019-01-11 | 4,428.61 |
| 2019-01-10 | 4,560.55 |
| 2019-01-09 | 4,593.54 |
| 2019-01-08 | 4,423.89 |
| 2019-01-07 | 4,438.03 |
| 2019-01-04 | 4,480.44 |
| 2019-01-03 | 4,400.33 |
| 2019-01-02 | 4,362.63 |
| 2018-12-31 | 4,593.54 |
| 2018-12-28 | 4,475.73 |
| 2018-12-27 | 4,409.76 |
| 2018-12-24 | 4,405.04 |
| 2018-12-21 | 4,452.17 |
| 2018-12-20 | 4,480.44 |
| 2018-12-19 | 4,678.36 |
| 2018-12-18 | 4,598.25 |
| 2018-12-17 | 4,631.24 |
| 2018-12-14 | 4,720.77 |
| 2018-12-13 | 4,810.31 |
| 2018-12-12 | 4,650.09 |
| 2018-12-11 | 4,668.94 |
| 2018-12-10 | 4,555.84 |
| 2018-12-07 | 4,494.58 |
| 2018-12-06 | 4,598.25 |
| 2018-12-05 | 4,791.46 |
| 2018-12-04 | 4,885.71 |
| 2018-12-03 | 4,876.28 |
| 2018-11-30 | 4,428.61 |
| 2018-11-29 | 4,471.02 |
| 2018-11-28 | 4,659.51 |
| 2018-11-27 | 4,536.99 |
| 2018-11-26 | 4,489.87 |
| 2018-11-23 | 4,296.66 |
| 2018-11-22 | 4,367.34 |
| 2018-11-21 | 4,306.08 |
| 2018-11-20 | 4,145.86 |
| 2018-11-19 | 4,320.22 |
| 2018-11-16 | 4,258.96 |
| 2018-11-15 | 4,324.93 |
| 2018-11-14 | 4,084.60 |
| 2018-11-13 | 4,056.33 |
| 2018-11-12 | 3,929.09 |
| 2018-11-09 | 3,943.23 |
| 2018-11-08 | 4,070.46 |
| 2018-11-07 | 4,235.40 |
| 2018-11-06 | 4,216.55 |
| 2018-11-05 | 4,287.23 |
| 2018-11-02 | 4,414.47 |
| 2018-11-01 | 4,023.34 |
| 2018-10-31 | 3,896.11 |
| 2018-10-30 | 3,740.60 |
| 2018-10-29 | 3,839.56 |
| 2018-10-26 | 3,886.68 |
| 2018-10-25 | 3,900.82 |
| 2018-10-24 | 3,957.37 |
| 2018-10-23 | 3,995.07 |
| 2018-10-22 | 4,348.49 |
| 2018-10-19 | 4,197.70 |
| 2018-10-18 | 4,174.14 |
| 2018-10-16 | 4,131.72 |
| 2018-10-15 | 4,098.74 |
| 2018-10-12 | 4,202.41 |
| 2018-10-11 | 3,933.80 |
| 2018-10-10 | 4,136.44 |
| 2018-10-09 | 4,122.30 |
| 2018-10-08 | 4,164.71 |
| 2018-10-05 | 4,466.30 |
| 2018-10-04 | 4,504.00 |
| 2018-10-03 | 4,423.89 |
| 2018-10-02 | 4,357.92 |
| 2018-09-28 | 4,579.40 |
| 2018-09-27 | 4,640.66 |
| 2018-09-26 | 4,862.14 |
| 2018-09-24 | 4,866.86 |
| 2018-09-21 | 5,069.49 |
| 2018-09-20 | 4,838.58 |
| 2018-09-19 | 4,829.25 |
| 2018-09-18 | 4,675.21 |
| 2018-09-17 | 4,488.49 |
| 2018-09-14 | 4,553.84 |
| 2018-09-13 | 4,381.13 |
| 2018-09-12 | 4,166.41 |
| 2018-09-11 | 4,390.47 |
| 2018-09-10 | 4,661.20 |
| 2018-09-07 | 4,754.56 |
| 2018-09-06 | 4,945.94 |
| 2018-09-05 | 5,198.01 |
| 2018-09-04 | 5,380.05 |
| 2018-09-03 | 5,240.02 |
| 2018-08-31 | 5,324.04 |
| 2018-08-30 | 5,296.03 |
| 2018-08-29 | 5,328.71 |
| 2018-08-28 | 5,305.37 |
| 2018-08-27 | 5,384.72 |
| 2018-08-24 | 5,132.66 |
| 2018-08-23 | 5,160.66 |
| 2018-08-22 | 5,207.34 |
| 2018-08-21 | 5,109.32 |
| 2018-08-20 | 5,029.96 |
| 2018-08-17 | 4,894.60 |
| 2018-08-16 | 4,922.60 |
| 2018-08-15 | 4,875.93 |
| 2018-08-14 | 5,104.65 |
| 2018-08-13 | 5,300.70 |
| 2018-08-10 | 5,445.40 |
| 2018-08-09 | 5,538.76 |
| 2018-08-08 | 5,478.08 |
| 2018-08-07 | 5,240.02 |
| 2018-08-06 | 5,141.99 |
| 2018-08-03 | 5,240.02 |
| 2018-08-02 | 5,394.06 |
| 2018-08-01 | 5,702.13 |
| 2018-07-31 | 5,786.16 |
| 2018-07-30 | 5,837.50 |
| 2018-07-27 | 5,893.52 |
| 2018-07-26 | 5,884.18 |
| 2018-07-25 | 5,940.19 |
| 2018-07-24 | 5,730.14 |
| 2018-07-23 | 5,711.47 |
| 2018-07-20 | 5,688.13 |
| 2018-07-19 | 5,725.47 |
| 2018-07-18 | 5,786.16 |
| 2018-07-17 | 5,837.50 |
| 2018-07-16 | 5,944.86 |
| 2018-07-13 | 5,786.16 |
| 2018-07-12 | 5,720.81 |
| 2018-07-11 | 5,646.12 |
| 2018-07-10 | 5,627.45 |
| 2018-07-09 | 5,543.43 |
| 2018-07-06 | 5,268.02 |
| 2018-07-05 | 5,123.32 |
| 2018-07-04 | 5,174.67 |
| 2018-07-03 | 5,202.67 |
| 2018-06-29 | 5,571.44 |
| 2018-06-28 | 5,417.40 |
| 2018-06-27 | 5,473.41 |
| 2018-06-26 | 5,552.76 |
| 2018-06-25 | 5,622.78 |
| 2018-06-22 | 5,846.84 |
| 2018-06-21 | 5,790.82 |
| 2018-06-20 | 5,832.83 |
| 2018-06-19 | 5,697.47 |
| 2018-06-15 | 5,907.52 |
| 2018-06-14 | 5,954.20 |
| 2018-06-13 | 6,014.88 |
| 2018-06-12 | 6,075.56 |
| 2018-06-11 | 6,014.88 |
| 2018-06-08 | 5,912.19 |
| 2018-06-07 | 5,963.53 |
| 2018-06-06 | 6,052.22 |
| 2018-06-05 | 5,982.21 |
| 2018-06-04 | 6,136.24 |
| 2018-06-01 | 6,140.91 |
| 2018-05-31 | 6,346.30 |
| 2018-05-30 | 6,271.61 |
| 2018-05-29 | 6,406.98 |
| 2018-05-28 | 6,472.33 |
| 2018-05-25 | 6,285.62 |
| 2018-05-24 | 6,308.96 |
| 2018-05-23 | 6,290.28 |
| 2018-05-21 | 6,341.63 |
| 2018-05-18 | 6,159.58 |
| 2018-05-17 | 6,159.58 |
| 2018-05-16 | 6,168.92 |
| 2018-05-15 | 6,271.61 |
| 2018-05-14 | 6,416.32 |
| 2018-05-11 | 6,388.31 |
| 2018-05-10 | 6,290.28 |
| 2018-05-09 | 6,238.94 |
| 2018-05-08 | 6,290.28 |
| 2018-05-07 | 6,266.94 |
| 2018-05-04 | 6,313.62 |
| 2018-05-03 | 6,392.98 |
| 2018-05-02 | 6,523.68 |
| 2018-04-30 | 6,378.97 |
| 2018-04-27 | 6,201.59 |
| 2018-04-26 | 6,154.92 |
| 2018-04-25 | 6,374.30 |
| 2018-04-24 | 6,444.32 |
| 2018-04-23 | 6,346.30 |
| 2018-04-20 | 6,383.64 |
| 2018-04-19 | 6,495.67 |
| 2018-04-18 | 6,434.99 |
| 2018-04-17 | 6,285.62 |
| 2018-04-16 | 6,322.96 |
| 2018-04-13 | 6,519.01 |
| 2018-04-12 | 6,514.34 |
| 2018-04-11 | 6,715.06 |
| 2018-04-10 | 6,733.73 |
| 2018-04-09 | 6,612.37 |
| 2018-04-06 | 6,481.67 |
| 2018-04-04 | 6,462.99 |
| 2018-04-03 | 6,682.38 |
| 2018-03-29 | 6,551.68 |
| 2018-03-28 | 6,425.65 |
| 2018-03-27 | 6,654.38 |
| 2018-03-26 | 6,593.69 |
| 2018-03-23 | 6,406.98 |
| 2018-03-22 | 6,471.40 |
| 2018-03-21 | 6,471.40 |
| 2018-03-20 | 6,499.24 |
| 2018-03-19 | 6,536.37 |
| 2018-03-16 | 6,378.58 |
| 2018-03-15 | 6,434.27 |
| 2018-03-14 | 6,397.14 |
| 2018-03-13 | 6,452.83 |
| 2018-03-12 | 6,531.73 |
| 2018-03-09 | 6,322.89 |
| 2018-03-08 | 6,248.64 |
| 2018-03-07 | 6,025.88 |
| 2018-03-06 | 6,179.02 |
| 2018-03-05 | 6,011.96 |
| 2018-03-02 | 6,211.51 |
| 2018-03-01 | 6,234.71 |
| 2018-02-28 | 6,257.92 |
| 2018-02-27 | 6,336.81 |
| 2018-02-26 | 6,271.84 |
| 2018-02-23 | 6,155.82 |
| 2018-02-22 | 6,100.13 |
| 2018-02-21 | 6,206.87 |
| 2018-02-20 | 6,211.51 |
| 2018-02-15 | 6,090.85 |
| 2018-02-14 | 5,993.39 |
| 2018-02-13 | 5,886.65 |
| 2018-02-12 | 5,668.53 |
| 2018-02-09 | 5,738.15 |
| 2018-02-08 | 6,114.05 |
| 2018-02-07 | 5,933.06 |
| 2018-02-06 | 5,923.78 |
| 2018-02-05 | 6,322.89 |
| 2018-02-02 | 6,248.64 |
| 2018-02-01 | 6,378.58 |
| 2018-01-31 | 6,332.17 |
| 2018-01-30 | 6,104.77 |
| 2018-01-29 | 6,118.69 |
| 2018-01-26 | 6,053.72 |
| 2018-01-25 | 5,998.03 |
| 2018-01-24 | 6,058.36 |
| 2018-01-23 | 6,123.34 |
| 2018-01-22 | 6,021.24 |
| 2018-01-19 | 5,830.96 |
| 2018-01-18 | 5,793.84 |
| 2018-01-17 | 5,807.76 |
| 2018-01-16 | 5,761.35 |
| 2018-01-15 | 5,673.18 |
| 2018-01-12 | 5,482.90 |
| 2018-01-11 | 5,482.90 |
| 2018-01-10 | 5,515.39 |
| 2018-01-09 | 5,566.44 |
| 2018-01-08 | 5,473.62 |
| 2018-01-05 | 5,404.01 |
| 2018-01-04 | 5,492.18 |
| 2018-01-03 | 5,520.03 |
| 2018-01-02 | 5,487.54 |
| 2017-12-29 | 5,719.58 |
| 2017-12-28 | 5,654.61 |
| 2017-12-27 | 5,622.13 |
| 2017-12-22 | 5,649.97 |
| 2017-12-21 | 5,756.71 |
| 2017-12-20 | 5,724.22 |
| 2017-12-19 | 5,663.89 |
| 2017-12-18 | 5,645.33 |
| 2017-12-15 | 5,640.69 |
| 2017-12-14 | 5,538.59 |
| 2017-12-13 | 5,561.80 |
| 2017-12-12 | 5,255.50 |
| 2017-12-11 | 5,339.04 |
| 2017-12-08 | 5,236.94 |
| 2017-12-07 | 5,111.64 |
| 2017-12-06 | 4,958.49 |
| 2017-12-05 | 5,097.71 |
| 2017-12-04 | 5,250.86 |
| 2017-12-01 | 5,227.66 |
| 2017-11-30 | 5,111.64 |
| 2017-11-29 | 5,278.71 |
| 2017-11-28 | 5,320.47 |
| 2017-11-27 | 5,339.04 |
| 2017-11-24 | 5,287.99 |
| 2017-11-23 | 5,250.86 |
| 2017-11-22 | 5,334.40 |
| 2017-11-21 | 5,301.91 |
| 2017-11-20 | 5,283.35 |
| 2017-11-17 | 5,069.87 |
| 2017-11-16 | 5,037.38 |
| 2017-11-15 | 5,051.31 |
| 2017-11-14 | 5,120.92 |
| 2017-11-13 | 5,139.48 |
| 2017-11-10 | 5,199.81 |
| 2017-11-09 | 5,144.12 |
| 2017-11-08 | 5,107.00 |
| 2017-11-07 | 5,079.15 |
| 2017-11-06 | 4,977.05 |
| 2017-11-03 | 4,907.44 |
| 2017-11-02 | 4,944.57 |
| 2017-11-01 | 5,032.74 |
| 2017-10-31 | 4,828.55 |
| 2017-10-30 | 4,707.89 |
| 2017-10-27 | 4,684.68 |
| 2017-10-26 | 4,782.14 |
| 2017-10-25 | 4,828.55 |
| 2017-10-24 | 4,819.27 |
| 2017-10-23 | 4,786.78 |
| 2017-10-20 | 4,805.34 |
| 2017-10-19 | 4,670.76 |
| 2017-10-18 | 4,791.42 |
| 2017-10-17 | 4,800.70 |
| 2017-10-16 | 4,847.11 |
| 2017-10-13 | 4,823.91 |
| 2017-10-12 | 4,902.80 |
| 2017-10-11 | 4,837.83 |
| 2017-10-10 | 4,916.72 |
| 2017-10-09 | 4,874.96 |
| 2017-10-06 | 5,042.02 |
| 2017-10-04 | 5,139.48 |
| 2017-10-03 | 5,079.15 |
| 2017-09-29 | 5,004.90 |
| 2017-09-28 | 4,939.93 |
| 2017-09-27 | 4,916.72 |
| 2017-09-26 | 4,786.78 |
| 2017-09-25 | 4,777.50 |
| 2017-09-22 | 4,867.53 |
| 2017-09-21 | 4,895.20 |
| 2017-09-20 | 4,775.28 |
| 2017-09-19 | 4,733.77 |
| 2017-09-18 | 4,775.28 |
| 2017-09-15 | 4,724.55 |
| 2017-09-14 | 4,747.61 |
| 2017-09-13 | 4,812.18 |
| 2017-09-12 | 4,696.87 |
| 2017-09-11 | 4,650.75 |
| 2017-09-08 | 4,623.07 |
| 2017-09-07 | 4,636.91 |
| 2017-09-06 | 4,623.07 |
| 2017-09-05 | 4,609.24 |
| 2017-09-04 | 4,669.20 |
| 2017-09-01 | 4,604.62 |
| 2017-08-31 | 4,429.35 |
| 2017-08-30 | 4,350.94 |
| 2017-08-29 | 4,309.43 |
| 2017-08-28 | 4,194.12 |
| 2017-08-25 | 4,249.47 |
| 2017-08-24 | 4,314.04 |
| 2017-08-22 | 4,341.72 |
| 2017-08-21 | 4,263.31 |
| 2017-08-18 | 4,300.21 |
| 2017-08-17 | 4,281.76 |
| 2017-08-16 | 4,226.41 |
| 2017-08-15 | 4,148.00 |
| 2017-08-14 | 4,175.67 |
| 2017-08-11 | 4,143.39 |
| 2017-08-10 | 4,304.82 |
| 2017-08-09 | 4,383.23 |
| 2017-08-08 | 4,387.84 |
| 2017-08-07 | 4,281.76 |
| 2017-08-04 | 4,295.60 |
| 2017-08-03 | 4,304.82 |
| 2017-08-02 | 4,244.86 |
| 2017-08-01 | 4,300.21 |
| 2017-07-31 | 4,360.17 |
| 2017-07-28 | 4,323.27 |
| 2017-07-27 | 4,286.37 |
| 2017-07-26 | 4,231.02 |
| 2017-07-25 | 4,318.66 |
| 2017-07-24 | 4,309.43 |
| 2017-07-21 | 4,157.22 |
| 2017-07-20 | 4,129.55 |
| 2017-07-19 | 4,171.06 |
| 2017-07-18 | 4,124.94 |
| 2017-07-17 | 4,083.43 |
| 2017-07-14 | 4,221.80 |
| 2017-07-13 | 4,272.53 |
| 2017-07-12 | 4,198.74 |
| 2017-07-11 | 4,198.74 |
| 2017-07-10 | 4,180.29 |
| 2017-07-07 | 4,129.55 |
| 2017-07-06 | 4,148.00 |
| 2017-07-05 | 4,074.20 |
| 2017-07-04 | 4,023.46 |
| 2017-07-03 | 4,175.67 |
| 2017-06-30 | 4,272.53 |
| 2017-06-29 | 4,290.98 |
| 2017-06-28 | 4,240.25 |
| 2017-06-27 | 4,286.37 |
| 2017-06-26 | 4,337.11 |
| 2017-06-23 | 4,249.47 |
| 2017-06-22 | 4,323.27 |
| 2017-06-21 | 4,337.11 |
| 2017-06-20 | 4,383.23 |
| 2017-06-19 | 4,314.04 |
| 2017-06-16 | 4,240.25 |
| 2017-06-15 | 4,272.53 |
| 2017-06-14 | 4,360.17 |
| 2017-06-13 | 4,383.23 |
| 2017-06-12 | 4,267.92 |
| 2017-06-09 | 4,244.86 |
| 2017-06-08 | 4,277.15 |
| 2017-06-07 | 4,138.77 |
| 2017-06-06 | 3,981.95 |
| 2017-06-05 | 4,051.14 |
| 2017-06-02 | 4,083.43 |
| 2017-06-01 | 4,046.53 |
| 2017-05-31 | 4,055.75 |
| 2017-05-29 | 3,931.22 |
| 2017-05-26 | 3,862.03 |
| 2017-05-25 | 3,857.42 |
| 2017-05-24 | 3,834.36 |
| 2017-05-23 | 3,848.19 |
| 2017-05-22 | 3,695.99 |
| 2017-05-19 | 3,589.90 |
| 2017-05-18 | 3,553.00 |
| 2017-05-17 | 3,622.19 |
| 2017-05-16 | 3,709.82 |
| 2017-05-15 | 3,672.92 |
| 2017-05-12 | 3,640.64 |
| 2017-05-11 | 3,636.03 |
| 2017-05-10 | 3,622.19 |
| 2017-05-09 | 3,691.37 |
| 2017-05-08 | 3,585.29 |
| 2017-05-05 | 3,636.03 |
| 2017-05-04 | 3,815.91 |
| 2017-05-02 | 3,894.32 |
| 2017-04-28 | 3,894.32 |
| 2017-04-27 | 3,866.64 |
| 2017-04-26 | 3,972.73 |
| 2017-04-25 | 3,788.23 |
| 2017-04-24 | 3,728.27 |
| 2017-04-21 | 3,797.46 |
| 2017-04-20 | 3,802.07 |
| 2017-04-19 | 3,806.68 |
| 2017-04-18 | 3,903.54 |
| 2017-04-13 | 3,889.71 |
| 2017-04-12 | 3,912.77 |
| 2017-04-11 | 3,871.26 |
| 2017-04-10 | 3,945.05 |
| 2017-04-07 | 3,894.32 |
| 2017-04-06 | 3,889.71 |
| 2017-04-05 | 3,903.54 |
| 2017-04-03 | 3,866.64 |
| 2017-03-31 | 3,825.13 |
| 2017-03-30 | 3,875.87 |
| 2017-03-29 | 3,843.58 |
| 2017-03-28 | 3,834.36 |
| 2017-03-27 | 3,700.60 |
| 2017-03-24 | 3,713.51 |
| 2017-03-23 | 3,722.68 |
| 2017-03-22 | 3,686.01 |
| 2017-03-21 | 3,699.76 |
| 2017-03-20 | 3,713.51 |
| 2017-03-17 | 3,608.09 |
| 2017-03-16 | 3,566.84 |
| 2017-03-15 | 3,511.84 |
| 2017-03-14 | 3,521.00 |
| 2017-03-13 | 3,447.67 |
| 2017-03-10 | 3,438.50 |
| 2017-03-09 | 3,401.83 |
| 2017-03-08 | 3,447.67 |
| 2017-03-07 | 3,424.75 |
| 2017-03-06 | 3,433.92 |
| 2017-03-03 | 3,438.50 |
| 2017-03-02 | 3,488.92 |
| 2017-03-01 | 3,498.09 |
| 2017-02-28 | 3,310.16 |
| 2017-02-27 | 3,300.99 |
| 2017-02-24 | 3,291.83 |
| 2017-02-23 | 3,278.08 |
| 2017-02-22 | 3,213.91 |
| 2017-02-21 | 3,181.82 |
| 2017-02-20 | 3,255.16 |
| 2017-02-17 | 3,278.08 |
| 2017-02-16 | 3,319.33 |
| 2017-02-15 | 3,346.83 |
| 2017-02-14 | 3,369.75 |
| 2017-02-13 | 3,145.15 |
| 2017-02-10 | 3,154.32 |
| 2017-02-09 | 3,094.73 |
| 2017-02-08 | 3,030.56 |
| 2017-02-07 | 3,085.57 |
| 2017-02-06 | 3,145.15 |
| 2017-02-03 | 3,158.90 |
| 2017-02-02 | 3,158.90 |
| 2017-02-01 | 3,213.91 |
| 2017-01-27 | 3,305.58 |
| 2017-01-26 | 3,273.49 |
| 2017-01-25 | 3,241.41 |
| 2017-01-24 | 3,163.49 |
| 2017-01-23 | 3,172.65 |
| 2017-01-20 | 3,145.15 |
| 2017-01-19 | 3,177.24 |
| 2017-01-18 | 3,181.82 |
| 2017-01-17 | 3,145.15 |
| 2017-01-16 | 3,140.57 |
| 2017-01-13 | 3,154.32 |
| 2017-01-12 | 3,149.74 |
| 2017-01-11 | 3,223.07 |
| 2017-01-10 | 3,186.40 |
| 2017-01-09 | 3,149.74 |
| 2017-01-06 | 3,016.81 |
| 2017-01-05 | 3,035.15 |
| 2017-01-04 | 2,957.23 |
| 2017-01-03 | 2,957.23 |
| 2016-12-30 | 2,998.48 |
| 2016-12-29 | 2,929.73 |
| 2016-12-28 | 2,948.06 |
| 2016-12-23 | 2,934.31 |
| 2016-12-22 | 2,970.98 |
| 2016-12-21 | 3,007.65 |
| 2016-12-20 | 2,957.23 |
| 2016-12-19 | 2,980.15 |
| 2016-12-16 | 3,007.65 |
| 2016-12-15 | 2,970.98 |
| 2016-12-14 | 3,067.23 |
| 2016-12-13 | 3,062.65 |
| 2016-12-12 | 3,062.65 |
| 2016-12-09 | 3,108.48 |
| 2016-12-08 | 3,351.41 |
| 2016-12-07 | 3,383.50 |
| 2016-12-06 | 3,383.50 |
| 2016-12-05 | 3,259.74 |
| 2016-12-02 | 3,177.24 |
| 2016-12-01 | 3,337.66 |
| 2016-11-30 | 3,429.33 |
| 2016-11-29 | 3,346.83 |
| 2016-11-28 | 3,337.66 |
| 2016-11-25 | 3,291.83 |
| 2016-11-24 | 3,328.50 |
| 2016-11-23 | 3,264.33 |
| 2016-11-22 | 3,245.99 |
| 2016-11-21 | 3,250.57 |
| 2016-11-18 | 3,195.57 |
| 2016-11-17 | 3,103.90 |
| 2016-11-16 | 2,970.98 |
| 2016-11-15 | 2,929.73 |
| 2016-11-14 | 2,906.81 |
| 2016-11-11 | 2,938.89 |
| 2016-11-10 | 2,897.64 |
| 2016-11-09 | 2,856.39 |
| 2016-11-08 | 2,925.14 |
| 2016-11-07 | 2,879.31 |
| 2016-11-04 | 2,810.55 |
| 2016-11-03 | 2,842.64 |
| 2016-11-02 | 2,842.64 |
| 2016-11-01 | 2,883.89 |
| 2016-10-31 | 2,819.72 |
| 2016-10-28 | 2,824.30 |
| 2016-10-27 | 2,815.14 |
| 2016-10-26 | 2,838.06 |
| 2016-10-25 | 2,783.05 |
| 2016-10-24 | 2,705.13 |
| 2016-10-20 | 2,654.71 |
| 2016-10-19 | 2,650.13 |
| 2016-10-18 | 2,659.30 |
| 2016-10-17 | 2,585.96 |
| 2016-10-14 | 2,705.13 |
| 2016-10-13 | 2,673.05 |
| 2016-10-12 | 2,755.55 |
| 2016-10-11 | 2,833.47 |
| 2016-10-07 | 2,760.13 |
| 2016-10-06 | 2,810.55 |
| 2016-10-05 | 2,705.13 |
| 2016-10-04 | 2,677.63 |
| 2016-10-03 | 2,654.71 |
| 2016-09-30 | 2,576.79 |
| 2016-09-29 | 2,636.38 |
| 2016-09-28 | 2,585.96 |
| 2016-09-27 | 2,549.29 |
| 2016-09-26 | 2,508.04 |
| 2016-09-23 | 2,576.79 |
| 2016-09-22 | 2,601.54 |
| 2016-09-21 | 2,601.54 |
| 2016-09-20 | 2,565.10 |
| 2016-09-19 | 2,624.32 |
| 2016-09-15 | 2,647.10 |
| 2016-09-14 | 2,505.87 |
| 2016-09-13 | 2,455.76 |
| 2016-09-12 | 2,483.10 |
| 2016-09-09 | 2,583.32 |
| 2016-09-08 | 2,537.76 |
| 2016-09-07 | 2,391.98 |
| 2016-09-06 | 2,373.76 |
| 2016-09-05 | 2,378.31 |
| 2016-09-02 | 2,364.65 |
| 2016-09-01 | 2,387.43 |
| 2016-08-31 | 2,200.64 |
| 2016-08-30 | 2,223.42 |
| 2016-08-29 | 2,218.86 |
| 2016-08-26 | 2,309.98 |
| 2016-08-25 | 2,300.87 |
| 2016-08-24 | 2,250.75 |
| 2016-08-23 | 2,328.20 |
| 2016-08-22 | 2,328.20 |
| 2016-08-19 | 2,328.20 |
| 2016-08-18 | 2,396.54 |
| 2016-08-17 | 2,401.09 |
| 2016-08-16 | 2,428.43 |
| 2016-08-15 | 2,410.20 |
| 2016-08-12 | 2,460.32 |
| 2016-08-11 | 2,396.54 |
| 2016-08-10 | 2,391.98 |
| 2016-08-09 | 2,309.98 |
| 2016-08-08 | 2,268.98 |
| 2016-08-05 | 2,241.64 |
| 2016-08-04 | 2,200.64 |
| 2016-08-03 | 2,186.97 |
| 2016-08-01 | 2,264.42 |
| 2016-07-29 | 2,250.75 |
| 2016-07-28 | 2,255.31 |
| 2016-07-27 | 2,255.31 |
| 2016-07-26 | 2,291.75 |
| 2016-07-25 | 2,145.97 |
| 2016-07-22 | 2,104.97 |
| 2016-07-21 | 2,100.41 |
| 2016-07-20 | 2,104.97 |
| 2016-07-19 | 2,086.75 |
| 2016-07-18 | 2,141.42 |
| 2016-07-15 | 2,100.41 |
| 2016-07-14 | 2,104.97 |
| 2016-07-13 | 2,095.86 |
| 2016-07-12 | 2,086.75 |
| 2016-07-11 | 1,995.63 |
| 2016-07-08 | 1,959.19 |
| 2016-07-07 | 1,945.52 |
| 2016-07-06 | 1,918.19 |
| 2016-07-05 | 1,954.63 |
| 2016-07-04 | 2,032.08 |
| 2016-06-30 | 1,995.63 |
| 2016-06-29 | 1,940.96 |
| 2016-06-28 | 1,927.30 |
| 2016-06-27 | 1,972.85 |
| 2016-06-24 | 2,004.74 |
| 2016-06-23 | 2,082.19 |
| 2016-06-22 | 2,059.41 |
| 2016-06-21 | 2,027.52 |
| 2016-06-20 | 2,036.63 |
| 2016-06-17 | 2,018.41 |
| 2016-06-16 | 2,013.86 |
| 2016-06-15 | 2,077.64 |
| 2016-06-14 | 2,059.41 |
| 2016-06-13 | 2,086.75 |
| 2016-06-10 | 2,182.42 |
| 2016-06-08 | 2,168.75 |
| 2016-06-07 | 2,164.19 |
| 2016-06-06 | 2,223.42 |
| 2016-06-03 | 2,282.64 |
| 2016-06-02 | 2,282.64 |
| 2016-06-01 | 2,223.42 |
| 2016-05-31 | 2,278.09 |
| 2016-05-30 | 2,278.09 |
| 2016-05-27 | 2,246.20 |
| 2016-05-26 | 2,246.20 |
| 2016-05-25 | 2,246.20 |
| 2016-05-24 | 2,177.86 |
| 2016-05-23 | 2,068.52 |
| 2016-05-20 | 2,118.64 |
| 2016-05-19 | 2,109.53 |
| 2016-05-18 | 2,114.08 |
| 2016-05-17 | 2,173.31 |
| 2016-05-16 | 2,164.19 |
| 2016-05-13 | 2,164.19 |
| 2016-05-12 | 2,191.53 |
| 2016-05-11 | 2,159.64 |
| 2016-05-10 | 2,141.42 |
| 2016-05-09 | 2,145.97 |
| 2016-05-06 | 2,127.75 |
| 2016-05-05 | 2,232.53 |
| 2016-05-04 | 2,227.97 |
| 2016-05-03 | 2,259.86 |
| 2016-04-29 | 2,287.20 |
| 2016-04-28 | 2,350.98 |
| 2016-04-27 | 2,414.76 |
| 2016-04-26 | 2,469.43 |
| 2016-04-25 | 2,428.43 |
| 2016-04-22 | 2,405.65 |
| 2016-04-21 | 2,478.54 |
| 2016-04-20 | 2,546.88 |
| 2016-04-19 | 2,583.32 |
| 2016-04-18 | 2,514.99 |
| 2016-04-15 | 2,524.10 |
| 2016-04-14 | 2,546.88 |
| 2016-04-13 | 2,528.65 |
| 2016-04-12 | 2,423.87 |
| 2016-04-11 | 2,405.65 |
| 2016-04-08 | 2,428.43 |
| 2016-04-07 | 2,355.54 |
| 2016-04-06 | 2,369.13 |
| 2016-04-05 | 2,332.88 |
| 2016-04-01 | 2,437.08 |
| 2016-03-31 | 2,536.76 |
| 2016-03-30 | 2,586.59 |
| 2016-03-29 | 2,536.76 |
| 2016-03-24 | 2,473.33 |
| 2016-03-23 | 2,532.22 |
| 2016-03-22 | 2,491.45 |
| 2016-03-21 | 2,509.57 |
| 2016-03-18 | 2,586.59 |
| 2016-03-17 | 2,351.00 |
| 2016-03-16 | 2,328.35 |
| 2016-03-15 | 2,337.41 |
| 2016-03-14 | 2,319.29 |
| 2016-03-11 | 2,346.47 |
| 2016-03-10 | 2,278.52 |
| 2016-03-09 | 2,278.52 |
| 2016-03-08 | 2,255.86 |
| 2016-03-07 | 2,319.29 |
| 2016-03-04 | 2,351.00 |
| 2016-03-03 | 2,341.94 |
| 2016-03-02 | 2,364.60 |
| 2016-03-01 | 2,246.80 |
| 2016-02-29 | 2,264.92 |
| 2016-02-26 | 2,264.92 |
| 2016-02-25 | 2,206.03 |
| 2016-02-24 | 2,260.39 |
| 2016-02-23 | 2,292.11 |
| 2016-02-22 | 2,292.11 |
| 2016-02-19 | 2,233.21 |
| 2016-02-18 | 2,301.17 |
| 2016-02-17 | 2,165.25 |
| 2016-02-16 | 2,133.54 |
| 2016-02-15 | 2,178.85 |
| 2016-02-12 | 2,006.69 |
| 2016-02-11 | 1,943.26 |
| 2016-02-05 | 2,015.75 |
| 2016-02-04 | 1,984.03 |
| 2016-02-03 | 1,952.32 |
| 2016-02-02 | 2,051.99 |
| 2016-02-01 | 2,092.77 |
| 2016-01-29 | 2,083.70 |
| 2016-01-28 | 2,038.40 |
| 2016-01-27 | 1,934.20 |
| 2016-01-26 | 1,852.65 |
| 2016-01-25 | 1,866.24 |
| 2016-01-22 | 1,848.12 |
| 2016-01-21 | 1,721.26 |
| 2016-01-20 | 1,771.10 |
| 2016-01-19 | 1,925.14 |
| 2016-01-18 | 1,884.36 |
| 2016-01-15 | 1,816.40 |
| 2016-01-14 | 1,857.18 |
| 2016-01-13 | 1,861.71 |
| 2016-01-12 | 1,857.18 |
| 2016-01-11 | 1,839.06 |
| 2016-01-08 | 1,897.95 |
| 2016-01-07 | 1,934.20 |
| 2016-01-06 | 2,079.17 |
| 2016-01-05 | 2,119.95 |
| 2016-01-04 | 2,110.89 |
| 2015-12-31 | 2,115.42 |
| 2015-12-30 | 2,119.95 |
| 2015-12-29 | 2,119.95 |
| 2015-12-28 | 2,106.36 |
| 2015-12-24 | 2,147.13 |
| 2015-12-23 | 2,129.01 |
| 2015-12-22 | 2,101.83 |
| 2015-12-21 | 2,106.36 |
| 2015-12-18 | 2,033.87 |
| 2015-12-17 | 2,047.46 |
| 2015-12-16 | 1,993.09 |
| 2015-12-15 | 1,916.08 |
| 2015-12-14 | 1,947.79 |
| 2015-12-11 | 1,997.62 |
| 2015-12-10 | 2,002.16 |
| 2015-12-09 | 1,970.44 |
| 2015-12-08 | 1,974.97 |
| 2015-12-07 | 2,065.58 |
| 2015-12-04 | 2,042.93 |
| 2015-12-03 | 2,074.64 |
| 2015-12-02 | 2,074.64 |
| 2015-12-01 | 2,056.52 |
| 2015-11-30 | 1,965.91 |
| 2015-11-27 | 1,979.50 |
| 2015-11-26 | 2,033.87 |
| 2015-11-25 | 2,038.40 |
| 2015-11-24 | 2,024.81 |
| 2015-11-23 | 1,993.09 |
| 2015-11-20 | 2,079.17 |
| 2015-11-19 | 2,101.83 |
| 2015-11-18 | 2,051.99 |
| 2015-11-17 | 2,156.19 |
| 2015-11-16 | 2,129.01 |
| 2015-11-13 | 2,187.91 |
| 2015-11-12 | 2,242.27 |
| 2015-11-11 | 2,183.38 |
| 2015-11-10 | 2,201.50 |
| 2015-11-09 | 2,296.64 |
| 2015-11-06 | 2,328.35 |
| 2015-11-05 | 2,323.82 |
| 2015-11-04 | 2,323.82 |
| 2015-11-03 | 2,378.19 |
| 2015-11-02 | 2,287.58 |
| 2015-10-30 | 2,314.76 |
| 2015-10-29 | 2,314.76 |
| 2015-10-28 | 2,301.17 |
| 2015-10-27 | 2,328.35 |
| 2015-10-26 | 2,355.54 |
| 2015-10-23 | 2,341.94 |
| 2015-10-22 | 2,364.60 |
| 2015-10-20 | 2,319.29 |
| 2015-10-19 | 2,319.29 |
| 2015-10-16 | 2,446.15 |
| 2015-10-15 | 2,536.76 |
| 2015-10-14 | 2,269.46 |
| 2015-10-13 | 2,283.05 |
| 2015-10-12 | 2,147.13 |
| 2015-10-09 | 2,215.09 |
| 2015-10-08 | 2,169.78 |
| 2015-10-07 | 2,138.07 |
| 2015-10-06 | 2,051.99 |
| 2015-10-05 | 1,970.44 |
| 2015-10-02 | 1,866.24 |
| 2015-09-30 | 1,685.02 |
| 2015-09-29 | 1,699.52 |
| 2015-09-25 | 1,834.53 |
| 2015-09-24 | 1,762.04 |
| 2015-09-23 | 1,830.00 |
| 2015-09-22 | 1,930.57 |
| 2015-09-21 | 2,002.61 |
| 2015-09-18 | 2,088.16 |
| 2015-09-17 | 2,002.61 |
| 2015-09-16 | 2,020.62 |
| 2015-09-15 | 1,894.55 |
| 2015-09-14 | 1,917.07 |
| 2015-09-11 | 1,971.09 |
| 2015-09-10 | 1,971.09 |
| 2015-09-09 | 2,043.13 |
| 2015-09-08 | 2,025.12 |
| 2015-09-07 | 1,917.07 |
| 2015-09-04 | 2,025.12 |
| 2015-09-02 | 1,966.59 |
| 2015-09-01 | 2,056.64 |
| 2015-08-31 | 2,137.68 |
| 2015-08-28 | 2,268.25 |
| 2015-08-27 | 2,245.74 |
| 2015-08-26 | 2,083.65 |
| 2015-08-25 | 2,214.22 |
| 2015-08-24 | 2,223.23 |
| 2015-08-21 | 2,425.84 |
| 2015-08-20 | 2,542.90 |
| 2015-08-19 | 2,713.99 |
| 2015-08-18 | 2,844.56 |
| 2015-08-17 | 2,934.60 |
| 2015-08-14 | 2,984.13 |
| 2015-08-13 | 2,948.11 |
| 2015-08-12 | 3,042.66 |
| 2015-08-11 | 3,200.24 |
| 2015-08-10 | 3,240.77 |
| 2015-08-07 | 3,227.26 |
| 2015-08-06 | 3,119.20 |
| 2015-08-05 | 3,105.69 |
| 2015-08-04 | 3,029.15 |
| 2015-08-03 | 3,024.65 |
| 2015-07-31 | 3,114.70 |
| 2015-07-30 | 2,943.61 |
| 2015-07-29 | 2,988.63 |
| 2015-07-28 | 2,907.59 |
| 2015-07-27 | 2,930.10 |
| 2015-07-24 | 3,042.66 |
| 2015-07-23 | 3,033.66 |
| 2015-07-22 | 2,898.59 |
| 2015-07-21 | 2,966.12 |
| 2015-07-20 | 3,020.15 |
| 2015-07-17 | 3,060.67 |
| 2015-07-16 | 3,029.15 |
| 2015-07-15 | 3,092.19 |
| 2015-07-14 | 3,213.75 |
| 2015-07-13 | 3,092.19 |
| 2015-07-10 | 2,970.62 |
| 2015-07-09 | 2,876.07 |
| 2015-07-08 | 2,673.47 |
| 2015-07-07 | 2,844.56 |
| 2015-07-06 | 2,921.10 |
| 2015-07-03 | 3,024.65 |
| 2015-07-02 | 3,051.67 |
| 2015-06-30 | 2,682.47 |
| 2015-06-29 | 2,695.98 |
| 2015-06-26 | 2,858.06 |
| 2015-06-25 | 2,898.59 |
| 2015-06-24 | 2,957.12 |
| 2015-06-23 | 2,957.12 |
| 2015-06-22 | 2,966.12 |
| 2015-06-19 | 3,006.64 |
| 2015-06-18 | 2,979.63 |
| 2015-06-17 | 2,948.11 |
| 2015-06-16 | 2,885.08 |
| 2015-06-15 | 2,894.08 |
| 2015-06-12 | 2,939.11 |
| 2015-06-11 | 2,867.07 |
| 2015-06-10 | 2,907.59 |
| 2015-06-09 | 2,948.11 |
| 2015-06-08 | 3,065.17 |
| 2015-06-05 | 3,119.20 |
| 2015-06-04 | 3,141.71 |
| 2015-06-03 | 3,038.16 |
| 2015-06-02 | 3,056.17 |
| 2015-06-01 | 3,092.19 |
| 2015-05-29 | 3,240.77 |
| 2015-05-28 | 3,245.27 |
| 2015-05-27 | 3,357.83 |
| 2015-05-26 | 3,393.85 |
| 2015-05-22 | 3,456.88 |
| 2015-05-21 | 3,402.85 |
| 2015-05-20 | 3,249.77 |
| 2015-05-19 | 3,267.78 |
| 2015-05-18 | 3,254.27 |
| 2015-05-15 | 3,285.79 |
| 2015-05-14 | 3,191.24 |
| 2015-05-13 | 3,227.26 |
| 2015-05-12 | 3,254.27 |
| 2015-05-11 | 3,281.29 |
| 2015-05-08 | 3,303.80 |
| 2015-05-07 | 3,240.77 |
| 2015-05-06 | 3,339.82 |
| 2015-05-05 | 3,443.37 |
| 2015-05-04 | 3,380.34 |
| 2015-04-30 | 3,276.79 |
| 2015-04-29 | 3,290.29 |
| 2015-04-28 | 3,357.83 |
| 2015-04-27 | 3,416.36 |
| 2015-04-24 | 3,402.85 |
| 2015-04-23 | 3,281.29 |
| 2015-04-22 | 3,305.60 |
| 2015-04-21 | 3,345.82 |
| 2015-04-20 | 3,216.21 |
| 2015-04-17 | 3,345.82 |
| 2015-04-16 | 3,292.19 |
| 2015-04-15 | 3,167.05 |
| 2015-04-14 | 3,234.09 |
| 2015-04-13 | 3,430.74 |
| 2015-04-10 | 3,569.29 |
| 2015-04-09 | 3,546.94 |
| 2015-04-08 | 3,354.76 |
| 2015-04-02 | 3,113.42 |
| 2015-04-01 | 3,113.42 |
| 2015-03-31 | 3,055.32 |
| 2015-03-30 | 3,117.89 |
| 2015-03-27 | 3,104.48 |
| 2015-03-26 | 3,108.95 |
| 2015-03-25 | 3,113.42 |
| 2015-03-24 | 3,068.73 |
| 2015-03-23 | 3,077.67 |
| 2015-03-20 | 3,126.83 |
| 2015-03-19 | 3,073.20 |
| 2015-03-18 | 2,970.40 |
| 2015-03-17 | 2,903.36 |
| 2015-03-16 | 2,925.71 |
| 2015-03-13 | 2,957.00 |
| 2015-03-12 | 3,028.50 |
| 2015-03-11 | 2,930.18 |
| 2015-03-10 | 3,037.44 |
| 2015-03-09 | 3,193.87 |
| 2015-03-06 | 3,269.85 |
| 2015-03-05 | 3,283.25 |
| 2015-03-04 | 3,372.64 |
| 2015-03-03 | 3,475.43 |
| 2015-03-02 | 3,403.92 |
| 2015-02-27 | 3,421.80 |
| 2015-02-26 | 3,345.82 |
| 2015-02-25 | 3,368.17 |
| 2015-02-24 | 3,555.88 |
| 2015-02-23 | 3,658.67 |
| 2015-02-18 | 3,783.81 |
| 2015-02-17 | 3,788.28 |
| 2015-02-16 | 3,770.41 |
| 2015-02-13 | 3,783.81 |
| 2015-02-12 | 3,636.33 |
| 2015-02-11 | 3,725.71 |
| 2015-02-10 | 3,685.49 |
| 2015-02-09 | 3,631.86 |
| 2015-02-06 | 3,743.59 |
| 2015-02-05 | 3,488.84 |
| 2015-02-04 | 3,538.00 |
| 2015-02-03 | 3,564.82 |
| 2015-02-02 | 3,573.76 |
| 2015-01-30 | 3,555.88 |
| 2015-01-29 | 3,672.08 |
| 2015-01-28 | 3,761.47 |
| 2015-01-27 | 3,792.75 |
| 2015-01-26 | 3,555.88 |
| 2015-01-23 | 3,430.74 |
| 2015-01-22 | 3,377.11 |
| 2015-01-21 | 3,274.32 |
| 2015-01-20 | 3,207.28 |
| 2015-01-19 | 3,211.75 |
| 2015-01-16 | 3,327.95 |
| 2015-01-15 | 3,488.84 |
| 2015-01-14 | 3,479.90 |
| 2015-01-13 | 3,475.43 |
| 2015-01-12 | 3,381.58 |
| 2015-01-09 | 3,488.84 |
| 2015-01-08 | 3,564.82 |
| 2015-01-07 | 3,622.92 |
| 2015-01-06 | 3,462.03 |
| 2015-01-05 | 3,622.92 |
| 2015-01-02 | 3,730.18 |
| 2014-12-31 | 3,801.69 |
| 2014-12-30 | 3,819.57 |
| 2014-12-29 | 3,841.92 |
| 2014-12-24 | 3,801.69 |
| 2014-12-23 | 3,658.67 |
| 2014-12-22 | 3,689.96 |
| 2014-12-19 | 3,774.88 |
| 2014-12-18 | 3,774.88 |
| 2014-12-17 | 3,654.21 |
| 2014-12-16 | 3,989.40 |
| 2014-12-15 | 4,141.36 |
| 2014-12-12 | 4,194.99 |
| 2014-12-11 | 4,101.13 |
| 2014-12-10 | 4,181.58 |
| 2014-12-09 | 4,047.50 |
| 2014-12-08 | 4,083.26 |
| 2014-12-05 | 4,194.99 |
| 2014-12-04 | 4,114.54 |
| 2014-12-03 | 4,262.03 |
| 2014-12-02 | 4,494.43 |
| 2014-12-01 | 4,507.84 |
| 2014-11-28 | 4,632.98 |
| 2014-11-27 | 4,691.08 |
| 2014-11-26 | 4,677.67 |
| 2014-11-25 | 4,650.86 |
| 2014-11-24 | 4,700.02 |
| 2014-11-21 | 4,592.76 |
| 2014-11-20 | 4,405.05 |
| 2014-11-19 | 4,472.09 |
| 2014-11-18 | 4,525.72 |
| 2014-11-17 | 4,668.73 |
| 2014-11-14 | 4,802.81 |
| 2014-11-13 | 4,767.06 |
| 2014-11-12 | 4,619.57 |
| 2014-11-11 | 4,579.35 |
| 2014-11-10 | 4,463.15 |
| 2014-11-07 | 4,333.54 |
| 2014-11-06 | 4,297.78 |
| 2014-11-05 | 4,445.27 |
| 2014-11-04 | 4,583.82 |
| 2014-11-03 | 4,717.90 |
| 2014-10-31 | 4,632.98 |
| 2014-10-30 | 4,400.58 |
| 2014-10-29 | 4,431.86 |
| 2014-10-28 | 4,163.70 |
| 2014-10-27 | 4,110.07 |
| 2014-10-24 | 4,244.15 |
| 2014-10-23 | 4,315.66 |
| 2014-10-22 | 4,351.41 |
| 2014-10-21 | 4,284.38 |
| 2014-10-20 | 4,288.84 |
| 2014-10-17 | 4,257.56 |
| 2014-10-16 | 4,074.32 |
| 2014-10-15 | 4,096.67 |
| 2014-10-14 | 3,989.40 |
| 2014-10-13 | 4,069.85 |
| 2014-10-10 | 4,087.73 |
| 2014-10-09 | 4,181.58 |
| 2014-10-08 | 4,114.54 |
| 2014-10-07 | 4,230.74 |
| 2014-10-06 | 4,221.80 |
| 2014-10-03 | 3,953.65 |
| 2014-09-30 | 3,931.30 |
| 2014-09-29 | 4,043.03 |
| 2014-09-26 | 4,190.52 |
| 2014-09-25 | 4,043.03 |
| 2014-09-24 | 4,194.99 |
| 2014-09-23 | 4,262.03 |
| 2014-09-22 | 4,373.76 |
| 2014-09-19 | 4,449.06 |
| 2014-09-18 | 4,316.18 |
| 2014-09-17 | 4,267.45 |
| 2014-09-16 | 4,382.62 |
| 2014-09-15 | 4,533.22 |
| 2014-09-12 | 4,692.68 |
| 2014-09-11 | 4,701.54 |
| 2014-09-10 | 4,723.69 |
| 2014-09-08 | 4,861.00 |
| 2014-09-05 | 4,918.59 |
| 2014-09-04 | 4,989.46 |
| 2014-09-03 | 4,976.17 |
| 2014-09-02 | 4,954.02 |
| 2014-09-01 | 4,923.01 |
| 2014-08-29 | 5,073.62 |
| 2014-08-28 | 5,100.19 |
| 2014-08-27 | 5,144.49 |
| 2014-08-26 | 5,224.22 |
| 2014-08-25 | 5,295.09 |
| 2014-08-22 | 5,334.96 |
| 2014-08-21 | 5,348.24 |
| 2014-08-20 | 5,357.10 |
| 2014-08-19 | 5,383.68 |
| 2014-08-18 | 5,202.07 |
| 2014-08-15 | 5,219.79 |
| 2014-08-14 | 5,264.08 |
| 2014-08-13 | 5,206.50 |
| 2014-08-12 | 5,157.78 |
| 2014-08-11 | 5,122.34 |
| 2014-08-08 | 5,175.49 |
| 2014-08-07 | 5,162.21 |
| 2014-08-06 | 5,520.99 |
| 2014-08-05 | 5,569.72 |
| 2014-08-04 | 5,622.87 |
| 2014-08-01 | 5,605.15 |
| 2014-07-31 | 5,742.47 |
| 2014-07-30 | 5,680.45 |
| 2014-07-29 | 5,746.90 |
| 2014-07-28 | 5,680.45 |
| 2014-07-25 | 5,538.71 |
| 2014-07-24 | 5,565.29 |
| 2014-07-23 | 5,547.57 |
| 2014-07-22 | 5,507.70 |
| 2014-07-21 | 5,507.70 |
| 2014-07-18 | 5,339.38 |
| 2014-07-17 | 5,392.54 |
| 2014-07-16 | 5,458.98 |
| 2014-07-15 | 5,476.70 |
| 2014-07-14 | 5,388.11 |
| 2014-07-11 | 5,450.12 |
| 2014-07-10 | 5,410.26 |
| 2014-07-09 | 5,427.97 |
| 2014-07-08 | 5,556.43 |
| 2014-07-07 | 5,715.89 |
| 2014-07-04 | 5,786.76 |
| 2014-07-03 | 5,636.16 |
| 2014-07-02 | 5,658.31 |
| 2014-06-30 | 5,392.54 |
| 2014-06-27 | 5,202.07 |
| 2014-06-26 | 5,171.06 |
| 2014-06-25 | 4,985.03 |
| 2014-06-24 | 4,971.74 |
| 2014-06-23 | 4,945.16 |
| 2014-06-20 | 5,002.75 |
| 2014-06-19 | 4,914.16 |
| 2014-06-18 | 4,869.86 |
| 2014-06-17 | 4,927.44 |
| 2014-06-16 | 4,985.03 |
| 2014-06-13 | 5,055.90 |
| 2014-06-12 | 5,047.04 |
| 2014-06-11 | 5,007.17 |
| 2014-06-10 | 4,856.57 |
| 2014-06-09 | 4,931.87 |
| 2014-06-06 | 5,055.90 |
| 2014-06-05 | 5,153.35 |
| 2014-06-04 | 5,113.48 |
| 2014-06-03 | 5,219.79 |
| 2014-05-30 | 5,388.11 |
| 2014-05-29 | 5,144.49 |
| 2014-05-28 | 5,303.95 |
| 2014-05-27 | 5,348.24 |
| 2014-05-26 | 5,383.68 |
| 2014-05-23 | 5,396.97 |
| 2014-05-22 | 5,379.25 |
| 2014-05-21 | 5,269.75 |
| 2014-05-20 | 5,186.53 |
| 2014-05-19 | 5,024.48 |
| 2014-05-16 | 5,033.24 |
| 2014-05-15 | 5,046.38 |
| 2014-05-14 | 5,059.52 |
| 2014-05-13 | 5,068.28 |
| 2014-05-12 | 5,098.94 |
| 2014-05-09 | 5,024.48 |
| 2014-05-08 | 4,752.92 |
| 2014-05-07 | 5,151.50 |
| 2014-05-05 | 5,339.83 |
| 2014-05-02 | 5,392.39 |
| 2014-04-30 | 5,230.33 |
| 2014-04-29 | 5,357.35 |
| 2014-04-28 | 5,620.14 |
| 2014-04-25 | 5,812.86 |
| 2014-04-24 | 5,983.68 |
| 2014-04-23 | 5,953.02 |
| 2014-04-22 | 5,861.04 |
| 2014-04-17 | 5,874.18 |
| 2014-04-16 | 5,834.76 |
| 2014-04-15 | 5,917.98 |
| 2014-04-14 | 6,036.23 |
| 2014-04-11 | 6,088.79 |
| 2014-04-10 | 6,281.51 |
| 2014-04-09 | 5,961.78 |
| 2014-04-08 | 5,760.30 |
| 2014-04-07 | 5,852.28 |
| 2014-04-04 | 6,207.05 |
| 2014-04-03 | 6,228.95 |
| 2014-04-02 | 6,198.29 |
| 2014-04-01 | 6,277.13 |
| 2014-03-31 | 5,808.48 |
| 2014-03-28 | 5,677.08 |
| 2014-03-27 | 5,585.11 |
| 2014-03-26 | 5,909.22 |
| 2014-03-25 | 6,027.47 |
| 2014-03-24 | 6,136.97 |
| 2014-03-21 | 6,053.75 |
| 2014-03-20 | 6,080.03 |
| 2014-03-19 | 6,207.05 |
| 2014-03-18 | 6,391.01 |
| 2014-03-17 | 6,399.77 |
| 2014-03-14 | 6,128.21 |
| 2014-03-13 | 6,277.13 |
| 2014-03-12 | 6,408.53 |
| 2014-03-11 | 6,443.56 |
| 2014-03-10 | 6,307.79 |
| 2014-03-07 | 6,522.40 |
| 2014-03-06 | 6,684.46 |
| 2014-03-05 | 6,701.98 |
| 2014-03-04 | 6,688.84 |
| 2014-03-03 | 6,570.58 |
| 2014-02-28 | 6,719.50 |
| 2014-02-27 | 6,754.54 |
| 2014-02-26 | 6,522.40 |
| 2014-02-25 | 6,426.05 |
| 2014-02-24 | 6,237.71 |
| 2014-02-21 | 6,268.37 |
| 2014-02-20 | 6,180.77 |
| 2014-02-19 | 6,172.01 |
| 2014-02-18 | 6,294.65 |
| 2014-02-17 | 6,198.29 |
| 2014-02-14 | 6,408.53 |
| 2014-02-13 | 6,255.23 |
| 2014-02-12 | 6,307.79 |
| 2014-02-11 | 6,220.19 |
| 2014-02-10 | 5,996.82 |
| 2014-02-07 | 6,128.21 |
| 2014-02-06 | 6,128.21 |
| 2014-02-05 | 5,703.36 |
| 2014-02-04 | 6,163.25 |
| 2014-01-30 | 6,583.72 |
| 2014-01-29 | 6,417.29 |
| 2014-01-28 | 6,579.34 |
| 2014-01-27 | 6,377.87 |
| 2014-01-24 | 6,342.83 |
| 2014-01-23 | 6,504.88 |
| 2014-01-22 | 6,640.66 |
| 2014-01-21 | 7,034.85 |
| 2014-01-20 | 7,148.73 |
| 2014-01-17 | 7,188.15 |
| 2014-01-16 | 6,820.24 |
| 2014-01-15 | 6,710.74 |
| 2014-01-14 | 6,697.60 |
| 2014-01-13 | 6,649.42 |
| 2014-01-10 | 6,474.22 |
| 2014-01-09 | 6,570.58 |
| 2014-01-08 | 6,741.40 |
| 2014-01-07 | 6,518.02 |
| 2014-01-06 | 6,163.25 |
| 2014-01-03 | 6,088.79 |
| 2014-01-02 | 6,075.65 |
| 2013-12-31 | 5,992.44 |
| 2013-12-30 | 5,939.88 |
| 2013-12-27 | 5,882.94 |
| 2013-12-24 | 5,909.22 |
| 2013-12-23 | 5,826.00 |
| 2013-12-20 | 5,677.08 |
| 2013-12-19 | 5,834.76 |
| 2013-12-18 | 5,983.68 |
| 2013-12-17 | 5,909.22 |
| 2013-12-16 | 5,992.44 |
| 2013-12-13 | 5,782.20 |
| 2013-12-12 | 5,611.38 |
| 2013-12-11 | 5,458.09 |
| 2013-12-10 | 5,462.47 |
| 2013-12-09 | 5,501.89 |
| 2013-12-06 | 5,466.85 |
| 2013-12-05 | 5,449.33 |
| 2013-12-04 | 5,361.73 |
| 2013-12-03 | 5,357.35 |
| 2013-12-02 | 5,269.75 |
| 2013-11-29 | 5,217.19 |
| 2013-11-28 | 5,173.39 |
| 2013-11-27 | 5,230.33 |
| 2013-11-26 | 5,133.98 |
| 2013-11-25 | 5,133.98 |
| 2013-11-22 | 5,125.22 |
| 2013-11-21 | 5,028.86 |
| 2013-11-20 | 5,081.42 |
| 2013-11-19 | 5,125.22 |
| 2013-11-18 | 5,190.91 |
| 2013-11-15 | 5,011.34 |
| 2013-11-14 | 4,936.88 |
| 2013-11-13 | 4,906.22 |
| 2013-11-12 | 4,932.50 |
| 2013-11-11 | 4,993.82 |
| 2013-11-08 | 4,954.40 |
| 2013-11-07 | 4,928.12 |
| 2013-11-06 | 4,945.64 |
| 2013-11-05 | 4,954.40 |
| 2013-11-04 | 5,028.86 |
| 2013-11-01 | 5,059.52 |
| 2013-10-31 | 4,967.54 |
| 2013-10-30 | 5,072.66 |
| 2013-10-29 | 4,823.00 |
| 2013-10-28 | 4,989.44 |
| 2013-10-25 | 5,133.98 |
| 2013-10-24 | 5,190.91 |
| 2013-10-23 | 5,138.36 |
| 2013-10-22 | 5,133.98 |
| 2013-10-21 | 5,379.25 |
| 2013-10-18 | 5,138.36 |
| 2013-10-17 | 4,932.50 |
| 2013-10-16 | 4,919.36 |
| 2013-10-15 | 5,037.62 |
| 2013-10-11 | 4,914.98 |
| 2013-10-10 | 4,862.42 |
| 2013-10-09 | 4,893.08 |
| 2013-10-08 | 4,941.26 |
| 2013-10-07 | 4,906.22 |
| 2013-10-04 | 4,884.32 |
| 2013-10-03 | 5,042.00 |
| 2013-10-02 | 4,792.34 |
| 2013-09-30 | 4,665.33 |
| 2013-09-27 | 4,713.51 |
| 2013-09-26 | 4,639.05 |
| 2013-09-25 | 4,604.01 |
| 2013-09-24 | 4,582.11 |
| 2013-09-23 | 4,682.85 |
| 2013-09-19 | 4,731.03 |
| 2013-09-18 | 4,599.63 |
| 2013-09-17 | 4,643.43 |
| 2013-09-16 | 4,748.54 |
| 2013-09-13 | 4,485.75 |
| 2013-09-12 | 4,568.97 |
| 2013-09-11 | 4,507.65 |
| 2013-09-10 | 4,533.93 |
| 2013-09-09 | 4,363.11 |
| 2013-09-06 | 4,279.90 |
| 2013-09-05 | 4,319.32 |
| 2013-09-04 | 4,253.62 |
| 2013-09-03 | 4,275.52 |
| 2013-09-02 | 4,205.44 |
| 2013-08-30 | 4,034.62 |
| 2013-08-29 | 3,925.12 |
| 2013-08-28 | 3,855.05 |
| 2013-08-27 | 3,929.50 |
| 2013-08-26 | 3,881.33 |
| 2013-08-23 | 3,784.97 |
| 2013-08-22 | 3,714.89 |
| 2013-08-21 | 3,710.51 |
| 2013-08-20 | 3,657.95 |
| 2013-08-19 | 3,754.31 |
| 2013-08-16 | 3,745.55 |
| 2013-08-15 | 3,697.37 |
| 2013-08-13 | 3,714.89 |
| 2013-08-12 | 3,618.53 |
| 2013-08-09 | 3,513.41 |
| 2013-08-08 | 3,535.31 |
| 2013-08-07 | 3,478.37 |
| 2013-08-06 | 3,561.59 |
| 2013-08-05 | 3,487.13 |
| 2013-08-02 | 3,482.76 |
| 2013-08-01 | 3,522.17 |
| 2013-07-31 | 3,478.37 |
| 2013-07-30 | 3,434.58 |
| 2013-07-29 | 3,395.16 |
| 2013-07-26 | 3,430.20 |
| 2013-07-25 | 3,460.86 |
| 2013-07-24 | 3,487.13 |
| 2013-07-23 | 3,412.68 |
| 2013-07-22 | 3,338.22 |
| 2013-07-19 | 3,325.08 |
| 2013-07-18 | 3,311.94 |
| 2013-07-17 | 3,290.04 |
| 2013-07-16 | 3,250.62 |
| 2013-07-15 | 3,241.86 |
| 2013-07-12 | 3,276.90 |
| 2013-07-11 | 3,311.94 |
| 2013-07-10 | 3,084.18 |
| 2013-07-09 | 3,014.11 |
| 2013-07-08 | 3,136.74 |
| 2013-07-05 | 3,176.16 |
| 2013-07-04 | 3,123.60 |
| 2013-07-03 | 3,123.60 |
| 2013-07-02 | 3,184.92 |
| 2013-06-28 | 3,228.72 |
| 2013-06-27 | 3,241.86 |
| 2013-06-26 | 3,272.52 |
| 2013-06-25 | 3,215.58 |
| 2013-06-24 | 3,149.88 |
| 2013-06-21 | 3,346.98 |
| 2013-06-20 | 3,662.33 |
| 2013-06-19 | 3,758.69 |
| 2013-06-18 | 3,754.31 |
| 2013-06-17 | 3,535.31 |
| 2013-06-14 | 3,561.59 |
| 2013-06-13 | 3,395.16 |
| 2013-06-11 | 3,544.07 |
| 2013-06-10 | 3,530.93 |
| 2013-06-07 | 3,452.10 |
| 2013-06-06 | 3,368.88 |
| 2013-06-05 | 3,495.89 |
| 2013-06-04 | 3,544.07 |
| 2013-06-03 | 3,513.41 |
| 2013-05-31 | 3,456.48 |
| 2013-05-30 | 3,399.54 |
| 2013-05-29 | 3,351.36 |
| 2013-05-28 | 3,333.84 |
| 2013-05-27 | 3,263.76 |
| 2013-05-24 | 3,285.66 |
| 2013-05-23 | 3,228.72 |
| 2013-05-22 | 3,329.46 |
| 2013-05-21 | 3,364.50 |
| 2013-05-20 | 3,403.92 |
| 2013-05-16 | 3,294.42 |
| 2013-05-15 | 3,272.52 |
| 2013-05-14 | 3,255.00 |
| 2013-05-13 | 3,281.28 |
| 2013-05-10 | 3,228.72 |
| 2013-05-09 | 3,228.72 |
| 2013-05-08 | 3,228.72 |
| 2013-05-07 | 3,132.36 |
| 2013-05-06 | 3,066.66 |
| 2013-05-03 | 2,891.47 |
| 2013-05-02 | 2,825.77 |
| 2013-04-30 | 2,944.03 |
| 2013-04-29 | 2,961.55 |
| 2013-04-26 | 2,900.23 |
| 2013-04-25 | 2,869.57 |
| 2013-04-24 | 2,781.97 |
| 2013-04-23 | 2,694.37 |
| 2013-04-22 | 2,689.99 |
| 2013-04-19 | 2,628.68 |
| 2013-04-18 | 2,615.54 |
| 2013-04-17 | 2,637.43 |
| 2013-04-16 | 2,641.81 |
| 2013-04-15 | 2,646.19 |
| 2013-04-12 | 2,703.13 |
| 2013-04-11 | 2,729.41 |
| 2013-04-10 | 2,720.65 |
| 2013-04-09 | 2,672.47 |
| 2013-04-08 | 2,567.36 |
| 2013-04-05 | 2,598.02 |
| 2013-04-03 | 2,733.79 |
| 2013-04-02 | 2,738.17 |
| 2013-03-28 | 2,738.17 |
| 2013-03-27 | 2,773.21 |
| 2013-03-26 | 2,795.11 |
| 2013-03-25 | 2,817.01 |
| 2013-03-22 | 2,733.79 |
| 2013-03-21 | 2,786.35 |
| 2013-03-20 | 2,720.65 |
| 2013-03-19 | 2,676.85 |
| 2013-03-18 | 2,554.22 |
| 2013-03-15 | 2,606.78 |
| 2013-03-14 | 2,619.92 |
| 2013-03-13 | 2,628.68 |
| 2013-03-12 | 2,628.68 |
| 2013-03-11 | 2,637.43 |
| 2013-03-08 | 2,650.57 |
| 2013-03-07 | 2,571.74 |
| 2013-03-06 | 2,654.95 |
| 2013-03-05 | 2,598.02 |
| 2013-03-04 | 2,668.09 |
| 2013-03-01 | 2,751.31 |
| 2013-02-28 | 2,751.31 |
| 2013-02-27 | 2,711.89 |
| 2013-02-26 | 2,711.89 |
| 2013-02-25 | 2,746.93 |
| 2013-02-22 | 2,711.89 |
| 2013-02-21 | 2,716.27 |
| 2013-02-20 | 2,777.59 |
| 2013-02-19 | 2,803.87 |
| 2013-02-18 | 2,952.79 |
| 2013-02-15 | 2,944.03 |
| 2013-02-14 | 2,926.51 |
| 2013-02-08 | 2,838.91 |
| 2013-02-07 | 2,729.41 |
| 2013-02-06 | 2,790.73 |
| 2013-02-05 | 2,957.17 |
| 2013-02-04 | 2,974.69 |
| 2013-02-01 | 2,974.69 |
| 2013-01-31 | 2,961.55 |
| 2013-01-30 | 2,961.55 |
| 2013-01-29 | 2,904.61 |
| 2013-01-28 | 2,865.19 |
| 2013-01-25 | 2,913.37 |
| 2013-01-24 | 2,935.27 |
| 2013-01-23 | 2,917.75 |
| 2013-01-22 | 2,922.13 |
| 2013-01-21 | 2,904.61 |
| 2013-01-18 | 2,843.29 |
| 2013-01-17 | 2,746.93 |
| 2013-01-16 | 2,716.27 |
| 2013-01-15 | 2,716.27 |
| 2013-01-14 | 2,707.51 |
| 2013-01-11 | 2,707.51 |
| 2013-01-10 | 2,773.21 |
| 2013-01-09 | 2,821.39 |
| 2013-01-08 | 2,773.21 |
| 2013-01-07 | 2,725.03 |
| 2013-01-04 | 2,685.61 |
| 2013-01-03 | 2,628.68 |
| 2013-01-02 | 2,641.81 |
| 2012-12-31 | 2,558.60 |
| 2012-12-28 | 2,576.12 |
| 2012-12-27 | 2,510.42 |
| 2012-12-24 | 2,527.94 |
| 2012-12-21 | 2,554.22 |
| 2012-12-20 | 2,611.16 |
| 2012-12-19 | 2,506.04 |
| 2012-12-18 | 2,479.76 |
| 2012-12-17 | 2,466.62 |
| 2012-12-14 | 2,484.14 |
| 2012-12-13 | 2,440.34 |
| 2012-12-12 | 2,440.34 |
| 2012-12-11 | 2,365.88 |
| 2012-12-10 | 2,396.54 |
| 2012-12-07 | 2,370.26 |
| 2012-12-06 | 2,374.64 |
| 2012-12-05 | 2,317.70 |
| 2012-12-04 | 2,313.32 |
| 2012-12-03 | 2,427.20 |
| 2012-11-30 | 2,488.52 |
| 2012-11-29 | 2,506.04 |
| 2012-11-28 | 2,506.04 |
| 2012-11-27 | 2,501.66 |
| 2012-11-26 | 2,440.34 |
| 2012-11-23 | 2,418.44 |
| 2012-11-22 | 2,427.20 |
| 2012-11-21 | 2,361.50 |
| 2012-11-20 | 2,313.32 |
| 2012-11-19 | 2,313.32 |
| 2012-11-16 | 2,287.04 |
| 2012-11-15 | 2,317.70 |
| 2012-11-14 | 2,343.98 |
| 2012-11-13 | 2,304.56 |
| 2012-11-12 | 2,326.46 |
| 2012-11-09 | 2,282.66 |
| 2012-11-08 | 2,295.80 |
| 2012-11-07 | 2,405.30 |
| 2012-11-06 | 2,409.68 |
| 2012-11-05 | 2,422.82 |
| 2012-11-02 | 2,444.72 |
| 2012-11-01 | 2,265.14 |
| 2012-10-31 | 2,234.48 |
| 2012-10-30 | 2,256.38 |
| 2012-10-29 | 2,287.04 |
| 2012-10-26 | 2,247.62 |
| 2012-10-25 | 2,173.17 |
| 2012-10-24 | 2,094.33 |
| 2012-10-22 | 2,059.29 |
| 2012-10-19 | 2,050.53 |
| 2012-10-18 | 2,089.95 |
| 2012-10-17 | 2,081.19 |
| 2012-10-16 | 2,063.67 |
| 2012-10-15 | 2,041.77 |
| 2012-10-12 | 2,089.95 |
| 2012-10-11 | 2,068.05 |
| 2012-10-10 | 2,124.99 |
| 2012-10-09 | 2,089.95 |
| 2012-10-08 | 2,103.09 |
| 2012-10-05 | 2,151.27 |
| 2012-10-04 | 2,098.71 |
| 2012-10-03 | 2,177.55 |
| 2012-09-28 | 2,177.55 |
| 2012-09-27 | 2,076.81 |
| 2012-09-26 | 2,059.29 |
| 2012-09-25 | 2,081.19 |
| 2012-09-24 | 2,076.81 |
| 2012-09-21 | 2,076.81 |
| 2012-09-20 | 2,076.81 |
| 2012-09-19 | 2,116.23 |
| 2012-09-18 | 2,129.37 |
| 2012-09-17 | 2,068.05 |
| 2012-09-14 | 2,085.57 |
| 2012-09-13 | 1,989.21 |
| 2012-09-12 | 1,927.89 |
| 2012-09-11 | 1,927.89 |
| 2012-09-10 | 1,884.09 |
| 2012-09-07 | 1,809.63 |
| 2012-09-06 | 1,713.28 |
| 2012-09-05 | 1,809.63 |
| 2012-09-04 | 1,853.43 |
| 2012-09-03 | 1,835.91 |
| 2012-08-31 | 1,831.53 |
| 2012-08-30 | 1,853.43 |
| 2012-08-29 | 1,884.09 |
| 2012-08-28 | 1,818.39 |
| 2012-08-27 | 1,805.25 |
| 2012-08-24 | 1,870.95 |
| 2012-08-23 | 1,870.95 |
| 2012-08-22 | 1,849.05 |
| 2012-08-21 | 1,905.99 |
| 2012-08-20 | 1,870.95 |
| 2012-08-17 | 1,853.43 |
| 2012-08-16 | 1,778.98 |
| 2012-08-15 | 1,700.14 |
| 2012-08-14 | 1,660.72 |
| 2012-08-13 | 1,643.20 |
| 2012-08-10 | 1,648.45 |
| 2012-08-09 | 1,673.86 |
| 2012-08-08 | 1,650.21 |
| 2012-08-07 | 1,620.42 |
| 2012-08-06 | 1,590.64 |
| 2012-08-03 | 1,564.36 |
| 2012-08-02 | 1,562.61 |
| 2012-08-01 | 1,567.86 |
| 2012-07-31 | 1,538.08 |
| 2012-07-30 | 1,559.10 |
| 2012-07-27 | 1,494.28 |
| 2012-07-26 | 1,436.47 |
| 2012-07-25 | 1,480.27 |
| 2012-07-24 | 1,531.07 |
| 2012-07-23 | 1,536.33 |
| 2012-07-20 | 1,588.89 |
| 2012-07-19 | 1,587.14 |
| 2012-07-18 | 1,529.32 |
| 2012-07-17 | 1,566.11 |
| 2012-07-16 | 1,583.63 |
| 2012-07-13 | 1,557.35 |
| 2012-07-12 | 1,564.36 |
| 2012-07-11 | 1,606.41 |
| 2012-07-10 | 1,557.35 |
| 2012-07-09 | 1,548.59 |
| 2012-07-06 | 1,599.40 |
| 2012-07-05 | 1,555.60 |
| 2012-07-04 | 1,564.36 |
| 2012-07-03 | 1,559.10 |
| 2012-06-29 | 1,578.38 |
| 2012-06-28 | 1,527.57 |
| 2012-06-27 | 1,543.34 |
| 2012-06-26 | 1,487.27 |
| 2012-06-25 | 1,583.63 |
| 2012-06-22 | 1,609.91 |
| 2012-06-21 | 1,650.21 |
| 2012-06-20 | 1,673.86 |
| 2012-06-19 | 1,564.36 |
| 2012-06-18 | 1,534.58 |
| 2012-06-15 | 1,517.06 |
| 2012-06-14 | 1,548.59 |
| 2012-06-13 | 1,625.68 |
| 2012-06-12 | 1,613.42 |
| 2012-06-11 | 1,608.16 |
| 2012-06-08 | 1,517.06 |
| 2012-06-07 | 1,485.52 |
| 2012-06-06 | 1,497.79 |
| 2012-06-05 | 1,478.51 |
| 2012-06-04 | 1,431.21 |
| 2012-06-01 | 1,480.27 |
| 2012-05-31 | 1,550.34 |
| 2012-05-30 | 1,623.93 |
| 2012-05-29 | 1,620.42 |
| 2012-05-28 | 1,569.62 |
| 2012-05-25 | 1,550.34 |
| 2012-05-24 | 1,518.81 |
| 2012-05-23 | 1,506.55 |
| 2012-05-22 | 1,581.88 |
| 2012-05-21 | 1,669.48 |
| 2012-05-18 | 1,651.96 |
| 2012-05-17 | 1,651.96 |
| 2012-05-16 | 1,643.20 |
| 2012-05-15 | 1,730.80 |
| 2012-05-14 | 1,717.66 |
| 2012-05-11 | 1,783.36 |
| 2012-05-10 | 1,796.49 |
| 2012-05-09 | 1,831.53 |
| 2012-05-08 | 1,914.75 |
| 2012-05-07 | 1,892.85 |
| 2012-05-04 | 1,989.21 |
| 2012-05-03 | 2,028.63 |
| 2012-05-02 | 2,059.29 |
| 2012-04-30 | 2,024.25 |
| 2012-04-27 | 1,945.41 |
| 2012-04-26 | 1,980.45 |
| 2012-04-25 | 1,905.99 |
| 2012-04-24 | 1,853.43 |
| 2012-04-23 | 1,888.47 |
| 2012-04-20 | 1,971.69 |
| 2012-04-19 | 1,962.93 |
| 2012-04-18 | 1,980.45 |
| 2012-04-17 | 1,936.65 |
| 2012-04-16 | 1,945.41 |
| 2012-04-13 | 1,892.85 |
| 2012-04-12 | 1,884.09 |
| 2012-04-11 | 1,792.12 |
| 2012-04-10 | 1,778.98 |
| 2012-04-05 | 1,778.98 |
| 2012-04-03 | 1,765.84 |
| 2012-04-02 | 1,796.49 |
| 2012-03-30 | 1,778.98 |
| 2012-03-29 | 1,787.74 |
| 2012-03-28 | 1,752.70 |
| 2012-03-27 | 1,757.08 |
| 2012-03-26 | 1,678.24 |
| 2012-03-23 | 1,682.62 |
| 2012-03-22 | 1,682.62 |
| 2012-03-21 | 1,665.10 |
| 2012-03-20 | 1,669.48 |
| 2012-03-19 | 1,708.90 |
| 2012-03-16 | 1,660.72 |
| 2012-03-15 | 1,552.10 |
| 2012-03-14 | 1,566.11 |
| 2012-03-13 | 1,620.42 |
| 2012-03-12 | 1,520.56 |
| 2012-03-09 | 1,550.34 |
| 2012-03-08 | 1,511.80 |
| 2012-03-07 | 1,480.27 |
| 2012-03-06 | 1,475.01 |
| 2012-03-05 | 1,541.58 |
| 2012-03-02 | 1,559.10 |
| 2012-03-01 | 1,548.59 |
| 2012-02-29 | 1,578.38 |
| 2012-02-28 | 1,534.58 |
| 2012-02-27 | 1,532.83 |
| 2012-02-24 | 1,566.11 |
| 2012-02-23 | 1,553.85 |
| 2012-02-22 | 1,552.10 |
| 2012-02-21 | 1,571.37 |
| 2012-02-20 | 1,566.11 |
| 2012-02-17 | 1,574.87 |
| 2012-02-16 | 1,536.33 |
| 2012-02-15 | 1,562.61 |
| 2012-02-14 | 1,473.26 |
| 2012-02-13 | 1,473.26 |
| 2012-02-10 | 1,468.00 |
| 2012-02-09 | 1,469.75 |
| 2012-02-08 | 1,460.99 |
| 2012-02-07 | 1,446.98 |
| 2012-02-06 | 1,508.30 |
| 2012-02-03 | 1,483.77 |
| 2012-02-02 | 1,487.27 |
| 2012-02-01 | 1,408.44 |
| 2012-01-31 | 1,382.16 |
| 2012-01-30 | 1,394.42 |
| 2012-01-27 | 1,455.74 |
| 2012-01-26 | 1,471.51 |
| 2012-01-20 | 1,371.64 |
| 2012-01-19 | 1,368.14 |
| 2012-01-18 | 1,291.05 |
| 2012-01-17 | 1,282.30 |
| 2012-01-16 | 1,252.51 |
| 2012-01-13 | 1,243.75 |
| 2012-01-12 | 1,192.95 |
| 2012-01-11 | 1,180.68 |
| 2012-01-10 | 1,164.91 |
| 2012-01-09 | 1,133.38 |
| 2012-01-06 | 1,114.11 |
| 2012-01-05 | 1,133.38 |
| 2012-01-04 | 1,171.92 |
| 2012-01-03 | 1,161.41 |
| 2011-12-30 | 1,147.39 |
| 2011-12-29 | 1,138.63 |
| 2011-12-28 | 1,154.40 |
| 2011-12-23 | 1,185.94 |
| 2011-12-22 | 1,138.63 |
| 2011-12-21 | 1,150.90 |
| 2011-12-20 | 1,103.60 |
| 2011-12-19 | 1,117.61 |
| 2011-12-16 | 1,163.16 |
| 2011-12-15 | 1,117.61 |
| 2011-12-14 | 1,143.89 |
| 2011-12-13 | 1,159.66 |
| 2011-12-12 | 1,184.19 |
| 2011-12-09 | 1,196.45 |
| 2011-12-08 | 1,242.00 |
| 2011-12-07 | 1,259.52 |
| 2011-12-06 | 1,247.26 |
| 2011-12-05 | 1,277.04 |
| 2011-12-02 | 1,273.54 |
| 2011-12-01 | 1,299.81 |
| 2011-11-30 | 1,157.91 |
| 2011-11-29 | 1,175.43 |
| 2011-11-28 | 1,093.08 |
| 2011-11-25 | 1,056.29 |
| 2011-11-24 | 1,103.60 |
| 2011-11-23 | 1,129.87 |
| 2011-11-22 | 1,138.63 |
| 2011-11-21 | 1,094.84 |
| 2011-11-18 | 1,140.39 |
| 2011-11-17 | 1,170.17 |
| 2011-11-16 | 1,184.19 |
| 2011-11-15 | 1,206.96 |
| 2011-11-14 | 1,157.91 |
| 2011-11-11 | 1,161.41 |
| 2011-11-10 | 1,254.26 |
| 2011-11-09 | 1,348.87 |
| 2011-11-08 | 1,348.87 |
| 2011-11-07 | 1,387.41 |
| 2011-11-04 | 1,413.69 |
| 2011-11-03 | 1,354.13 |
| 2011-11-02 | 1,376.90 |
| 2011-11-01 | 1,324.34 |
| 2011-10-31 | 1,313.83 |
| 2011-10-28 | 1,382.16 |
| 2011-10-27 | 1,383.91 |
| 2011-10-26 | 1,243.75 |
| 2011-10-25 | 1,250.76 |
| 2011-10-24 | 1,256.02 |
| 2011-10-21 | 1,152.65 |
| 2011-10-20 | 1,138.63 |
| 2011-10-19 | 1,210.46 |
| 2011-10-18 | 1,145.64 |
| 2011-10-17 | 1,285.80 |
| 2011-10-14 | 1,150.90 |
| 2011-10-13 | 1,199.95 |
| 2011-10-12 | 1,185.94 |
| 2011-10-11 | 1,070.31 |
| 2011-10-10 | 965.19 |
| 2011-10-07 | 986.21 |
| 2011-10-06 | 818.03 |
| 2011-10-04 | 676.99 |
| 2011-10-03 | 725.17 |
| 2011-09-30 | 917.89 |
| 2011-09-28 | 1,073.81 |
| 2011-09-27 | 1,045.78 |
| 2011-09-26 | 956.43 |
| 2011-09-23 | 1,003.73 |
| 2011-09-22 | 1,003.73 |
| 2011-09-21 | 1,161.41 |
| 2011-09-20 | 1,161.41 |
| 2011-09-19 | 1,163.16 |
| 2011-09-16 | 1,238.50 |
| 2011-09-15 | 1,215.72 |
| 2011-09-14 | 1,261.27 |
| 2011-09-12 | 1,285.80 |
| 2011-09-09 | 1,425.96 |
| 2011-09-08 | 1,441.72 |
| 2011-09-07 | 1,464.50 |
| 2011-09-06 | 1,422.45 |
| 2011-09-05 | 1,397.92 |
| 2011-09-02 | 1,448.73 |
| 2011-09-01 | 1,534.58 |
| 2011-08-31 | 1,606.41 |
| 2011-08-30 | 1,573.12 |
| 2011-08-29 | 1,475.01 |
| 2011-08-26 | 1,343.61 |
| 2011-08-25 | 1,399.68 |
| 2011-08-24 | 1,364.64 |
| 2011-08-23 | 1,462.75 |
| 2011-08-22 | 1,406.68 |
| 2011-08-19 | 1,543.34 |
| 2011-08-18 | 1,722.04 |
| 2011-08-17 | 1,809.63 |
| 2011-08-16 | 1,748.32 |
| 2011-08-15 | 1,687.00 |
| 2011-08-12 | 1,609.91 |
| 2011-08-11 | 1,581.88 |
| 2011-08-10 | 1,585.38 |
| 2011-08-09 | 1,532.83 |
| 2011-08-08 | 1,616.92 |
| 2011-08-05 | 1,585.38 |
| 2011-08-04 | 1,691.38 |
| 2011-08-03 | 1,752.70 |
| 2011-08-02 | 1,783.36 |
| 2011-08-01 | 1,814.01 |
| 2011-07-29 | 1,669.48 |
| 2011-07-28 | 1,695.76 |
| 2011-07-27 | 1,637.94 |
| 2011-07-26 | 1,618.67 |
| 2011-07-25 | 1,599.40 |
| 2011-07-22 | 1,595.90 |
| 2011-07-21 | 1,550.34 |
| 2011-07-20 | 1,524.07 |
| 2011-07-19 | 1,466.25 |
| 2011-07-18 | 1,476.76 |
| 2011-07-15 | 1,475.01 |
| 2011-07-14 | 1,450.48 |
| 2011-07-13 | 1,427.71 |
| 2011-07-12 | 1,347.12 |
| 2011-07-11 | 1,411.94 |
| 2011-07-08 | 1,432.96 |
| 2011-07-07 | 1,429.46 |
| 2011-07-06 | 1,424.20 |
| 2011-07-05 | 1,439.97 |
| 2011-07-04 | 1,432.96 |
| 2011-06-30 | 1,357.63 |
| 2011-06-29 | 1,341.86 |
| 2011-06-28 | 1,259.52 |
| 2011-06-27 | 1,266.53 |
| 2011-06-24 | 1,275.29 |
| 2011-06-23 | 1,250.76 |
| 2011-06-22 | 1,249.01 |
| 2011-06-21 | 1,215.72 |
| 2011-06-20 | 1,152.65 |
| 2011-06-17 | 1,164.91 |
| 2011-06-16 | 1,156.15 |
| 2011-06-15 | 1,256.02 |
| 2011-06-14 | 1,305.07 |
| 2011-06-13 | 1,310.33 |
| 2011-06-10 | 1,312.08 |
| 2011-06-09 | 1,376.90 |
| 2011-06-08 | 1,413.69 |
| 2011-06-07 | 1,427.71 |
| 2011-06-03 | 1,376.90 |
| 2011-06-02 | 1,482.02 |
| 2011-06-01 | 1,466.25 |
| 2011-05-31 | 1,431.21 |
| 2011-05-30 | 1,380.40 |
| 2011-05-27 | 1,294.56 |
| 2011-05-26 | 1,292.81 |
| 2011-05-25 | 1,229.74 |
| 2011-05-24 | 1,210.46 |
| 2011-05-23 | 1,149.15 |
| 2011-05-20 | 1,168.42 |
| 2011-05-19 | 1,206.96 |
| 2011-05-18 | 1,205.21 |
| 2011-05-17 | 1,105.35 |
| 2011-05-16 | 1,107.10 |
| 2011-05-13 | 1,121.11 |
| 2011-05-12 | 1,086.08 |
| 2011-05-11 | 1,100.09 |
| 2011-05-09 | 1,096.59 |
| 2011-05-06 | 1,112.36 |
| 2011-05-05 | 1,093.08 |
| 2011-05-04 | 1,101.84 |
| 2011-05-03 | 1,143.89 |
| 2011-04-29 | 1,122.87 |
| 2011-04-28 | 1,089.58 |
| 2011-04-27 | 1,133.38 |
| 2011-04-26 | 1,149.15 |
| 2011-04-21 | 1,124.62 |
| 2011-04-20 | 1,110.60 |
| 2011-04-19 | 1,042.28 |
| 2011-04-18 | 1,021.25 |
| 2011-04-15 | 996.73 |
| 2011-04-14 | 952.93 |
| 2011-04-13 | 947.67 |
| 2011-04-12 | 935.41 |
| 2011-04-11 | 951.18 |
| 2011-04-08 | 959.93 |
| 2011-04-07 | 942.42 |
| 2011-04-06 | 944.17 |
| 2011-04-04 | 944.17 |
| 2011-04-01 | 903.87 |
| 2011-03-31 | 891.61 |
| 2011-03-30 | 909.13 |
| 2011-03-29 | 909.13 |
| 2011-03-28 | 931.90 |
| 2011-03-25 | 937.16 |
| 2011-03-24 | 924.90 |
| 2011-03-23 | 919.64 |
| 2011-03-22 | 919.64 |
| 2011-03-21 | 905.62 |
| 2011-03-18 | 846.06 |
| 2011-03-17 | 839.05 |
| 2011-03-16 | 870.58 |
| 2011-03-15 | 833.79 |
| 2011-03-14 | 877.59 |
| 2011-03-11 | 891.61 |
| 2011-03-10 | 891.61 |
| 2011-03-09 | 888.10 |
| 2011-03-08 | 856.57 |
| 2011-03-07 | 847.81 |
| 2011-03-04 | 868.83 |
| 2011-03-03 | 865.33 |
| 2011-03-02 | 858.32 |
| 2011-03-01 | 877.59 |
| 2011-02-28 | 779.48 |
| 2011-02-25 | 772.48 |
| 2011-02-24 | 733.93 |
| 2011-02-23 | 777.73 |
| 2011-02-22 | 812.77 |
| 2011-02-21 | 847.81 |
| 2011-02-18 | 844.31 |
| 2011-02-17 | 819.78 |
| 2011-02-16 | 788.24 |
| 2011-02-15 | 814.52 |
| 2011-02-14 | 835.55 |
| 2011-02-11 | 818.03 |
| 2011-02-10 | 879.34 |
| 2011-02-09 | 882.85 |
| 2011-02-08 | 938.91 |
| 2011-02-07 | 993.22 |
| 2011-02-02 | 982.71 |
| 2011-02-01 | 949.42 |
| 2011-01-31 | 949.42 |
| 2011-01-28 | 944.17 |
| 2011-01-27 | 914.38 |
| 2011-01-26 | 893.36 |
| 2011-01-25 | 895.11 |
| 2011-01-24 | 853.07 |
| 2011-01-21 | 952.93 |
| 2011-01-20 | 973.95 |
| 2011-01-19 | 993.22 |
| 2011-01-18 | 923.14 |
| 2011-01-17 | 863.58 |
| 2011-01-14 | 854.82 |
| 2011-01-13 | 856.57 |
| 2011-01-12 | 847.81 |
| 2011-01-11 | 872.34 |
| 2011-01-10 | 812.77 |
| 2011-01-07 | 762.84 |
| 2011-01-06 | 754.08 |
| 2011-01-05 | 758.46 |
| 2011-01-04 | 744.44 |
| 2011-01-03 | 713.78 |
| 2010-12-31 | 670.86 |
| 2010-12-30 | 669.99 |
| 2010-12-29 | 665.61 |
| 2010-12-28 | 649.84 |
| 2010-12-24 | 655.09 |
| 2010-12-23 | 655.97 |
| 2010-12-22 | 640.20 |
| 2010-12-21 | 626.19 |
| 2010-12-20 | 642.83 |
| 2010-12-17 | 645.46 |
| 2010-12-16 | 649.84 |
| 2010-12-15 | 662.10 |
| 2010-12-14 | 671.74 |
| 2010-12-13 | 656.85 |
| 2010-12-10 | 644.58 |
| 2010-12-09 | 642.83 |
| 2010-12-08 | 638.45 |
| 2010-12-07 | 621.81 |
| 2010-12-06 | 625.31 |
| 2010-12-03 | 634.07 |
| 2010-12-02 | 610.42 |
| 2010-12-01 | 610.42 |
| 2010-11-30 | 591.15 |
| 2010-11-29 | 589.40 |
| 2010-11-26 | 567.50 |
| 2010-11-25 | 565.74 |
| 2010-11-24 | 553.48 |
| 2010-11-23 | 540.34 |
| 2010-11-22 | 566.62 |
| 2010-11-19 | 561.36 |
| 2010-11-18 | 568.37 |
| 2010-11-17 | 526.33 |
| 2010-11-16 | 563.12 |
| 2010-11-15 | 576.26 |
| 2010-11-12 | 584.14 |
| 2010-11-11 | 609.54 |
| 2010-11-10 | 598.16 |
| 2010-11-09 | 608.67 |
| 2010-11-08 | 622.68 |
| 2010-11-05 | 590.27 |
| 2010-11-04 | 555.23 |
| 2010-11-03 | 555.23 |
| 2010-11-02 | 550.85 |
| 2010-11-01 | 549.98 |
| 2010-10-29 | 539.46 |
| 2010-10-28 | 541.22 |
| 2010-10-27 | 527.20 |
| 2010-10-26 | 522.82 |
| 2010-10-25 | 517.57 |
| 2010-10-22 | 527.20 |
| 2010-10-21 | 516.69 |
| 2010-10-20 | 495.67 |
| 2010-10-19 | 505.30 |
| 2010-10-18 | 500.92 |
| 2010-10-15 | 519.32 |
| 2010-10-14 | 516.69 |
| 2010-10-13 | 511.43 |
| 2010-10-12 | 486.91 |
| 2010-10-11 | 496.54 |
| 2010-10-08 | 470.26 |
| 2010-10-07 | 490.41 |
| 2010-10-06 | 468.51 |
| 2010-10-05 | 465.88 |
| 2010-10-04 | 499.17 |
| 2010-09-30 | 507.93 |
| 2010-09-29 | 516.69 |
| 2010-09-28 | 501.80 |
| 2010-09-27 | 514.06 |
| 2010-09-24 | 500.92 |
| 2010-09-22 | 505.30 |
| 2010-09-21 | 495.67 |
| 2010-09-20 | 500.05 |
| 2010-09-17 | 493.91 |
| 2010-09-16 | 485.15 |
| 2010-09-15 | 463.25 |
| 2010-09-14 | 464.13 |
| 2010-09-13 | 472.01 |
| 2010-09-10 | 426.46 |
| 2010-09-09 | 420.33 |
| 2010-09-08 | 407.19 |
| 2010-09-07 | 422.96 |
| 2010-09-06 | 415.95 |
| 2010-09-03 | 409.82 |
| 2010-09-02 | 413.32 |
| 2010-09-01 | 415.08 |
| 2010-08-31 | 425.59 |
| 2010-08-30 | 443.11 |
| 2010-08-27 | 417.70 |
| 2010-08-26 | 420.33 |
| 2010-08-25 | 422.96 |
| 2010-08-24 | 434.35 |
| 2010-08-23 | 449.24 |
| 2010-08-20 | 435.22 |
| 2010-08-19 | 404.56 |
| 2010-08-18 | 397.56 |
| 2010-08-17 | 373.03 |
| 2010-08-16 | 373.03 |
| 2010-08-13 | 367.77 |
| 2010-08-12 | 359.89 |
| 2010-08-11 | 359.89 |
| 2010-08-10 | 375.66 |
| 2010-08-09 | 379.16 |
| 2010-08-06 | 373.90 |
| 2010-08-05 | 369.52 |
| 2010-08-04 | 393.18 |
| 2010-08-03 | 390.55 |
| 2010-08-02 | 373.90 |
| 2010-07-30 | 352.88 |
| 2010-07-29 | 338.87 |
| 2010-07-28 | 334.49 |
| 2010-07-27 | 324.85 |
| 2010-07-26 | 337.11 |
| 2010-07-23 | 309.08 |
| 2010-07-22 | 314.34 |
| 2010-07-21 | 294.19 |
| 2010-07-20 | 277.55 |
| 2010-07-19 | 275.80 |
| 2010-07-16 | 276.67 |
| 2010-07-15 | 273.17 |
| 2010-07-14 | 280.17 |
| 2010-07-13 | 274.04 |
| 2010-07-12 | 281.05 |
| 2010-07-09 | 264.41 |
| 2010-07-08 | 276.67 |
| 2010-07-07 | 267.04 |
| 2010-07-06 | 252.14 |
| 2010-07-05 | 239.88 |
| 2010-07-02 | 246.01 |
| 2010-06-30 | 271.42 |
| 2010-06-29 | 281.05 |
| 2010-06-28 | 274.92 |
| 2010-06-25 | 279.30 |
| 2010-06-24 | 279.30 |
| 2010-06-23 | 267.04 |
| 2010-06-22 | 262.66 |
| 2010-06-21 | 277.55 |
| 2010-06-18 | 260.03 |
| 2010-06-17 | 241.63 |
| 2010-06-15 | 220.61 |
| 2010-06-14 | 213.60 |
| 2010-06-11 | 213.60 |
| 2010-06-10 | 215.35 |
| 2010-06-09 | 218.86 |
| 2010-06-08 | 215.35 |
| 2010-06-07 | 216.23 |
| 2010-06-04 | 227.62 |
| 2010-06-03 | 220.61 |
| 2010-06-02 | 222.36 |
| 2010-06-01 | 217.10 |
| 2010-05-31 | 203.09 |
| 2010-05-28 | 199.58 |
| 2010-05-27 | 189.07 |
| 2010-05-26 | 183.82 |
| 2010-05-25 | 189.95 |
| 2010-05-24 | 191.70 |
| 2010-05-20 | 190.83 |
| 2010-05-19 | 207.47 |
| 2010-05-18 | 202.21 |
| 2010-05-17 | 212.72 |
| 2010-05-14 | 211.85 |
| 2010-05-13 | 212.72 |
| 2010-05-12 | 210.97 |
| 2010-05-11 | 212.72 |
| 2010-05-10 | 205.72 |
| 2010-05-07 | 197.83 |
| 2010-05-06 | 210.10 |
| 2010-05-05 | 215.35 |
| 2010-05-04 | 217.10 |
| 2010-05-03 | 226.74 |
| 2010-04-30 | 224.11 |
| 2010-04-29 | 216.23 |
| 2010-04-28 | 224.11 |
| 2010-04-27 | 232.87 |
| 2010-04-26 | 239.88 |
| 2010-04-23 | 234.62 |
| 2010-04-22 | 241.63 |
| 2010-04-21 | 244.26 |
| 2010-04-20 | 243.38 |
| 2010-04-19 | 231.12 |
| 2010-04-16 | 238.13 |
| 2010-04-15 | 232.00 |
| 2010-04-14 | 239.00 |
| 2010-04-13 | 249.52 |
| 2010-04-12 | 227.62 |
| 2010-04-09 | 232.00 |
| 2010-04-08 | 228.49 |
| 2010-04-07 | 232.87 |
| 2010-04-01 | 215.35 |
| 2010-03-31 | 213.60 |
| 2010-03-30 | 210.97 |
| 2010-03-29 | 215.35 |
| 2010-03-26 | 212.72 |
| 2010-03-25 | 213.60 |
| 2010-03-24 | 213.60 |
| 2010-03-23 | 196.08 |
| 2010-03-22 | 190.83 |
| 2010-03-19 | 182.07 |
| 2010-03-18 | 177.69 |
| 2010-03-17 | 185.57 |
| 2010-03-16 | 167.17 |
| 2010-03-15 | 172.43 |
| 2010-03-12 | 171.55 |
| 2010-03-11 | 172.43 |
| 2010-03-10 | 178.56 |
| 2010-03-09 | 179.44 |
| 2010-03-08 | 180.31 |
| 2010-03-05 | 173.31 |
| 2010-03-04 | 168.05 |
| 2010-03-03 | 177.69 |
| 2010-03-02 | 175.06 |
| 2010-03-01 | 169.80 |
| 2010-02-26 | 161.04 |
| 2010-02-25 | 160.17 |
| 2010-02-24 | 164.55 |
| 2010-02-23 | 161.04 |
| 2010-02-22 | 161.04 |
| 2010-02-19 | 153.16 |
| 2010-02-18 | 163.67 |
| 2010-02-17 | 160.17 |
| 2010-02-12 | 165.42 |
| 2010-02-11 | 154.91 |
| 2010-02-10 | 148.78 |
| 2010-02-09 | 138.27 |
| 2010-02-08 | 141.77 |
| 2010-02-05 | 154.03 |
| 2010-02-04 | 163.67 |
| 2010-02-03 | 172.43 |
| 2010-02-02 | 171.55 |
| 2010-02-01 | 159.29 |
| 2010-01-29 | 158.41 |
| 2010-01-28 | 166.30 |
| 2010-01-27 | 152.28 |
| 2010-01-26 | 158.41 |
| 2010-01-25 | 175.06 |
| 2010-01-22 | 178.56 |
| 2010-01-21 | 183.82 |
| 2010-01-20 | 179.44 |
| 2010-01-19 | 178.56 |
| 2010-01-18 | 177.69 |
| 2010-01-15 | 180.31 |
| 2010-01-14 | 183.82 |
| 2010-01-13 | 182.94 |
| 2010-01-12 | 189.95 |
| 2010-01-11 | 193.45 |
| 2010-01-08 | 192.58 |
| 2010-01-07 | 188.20 |
| 2010-01-06 | 195.20 |
| 2010-01-05 | 200.46 |
| 2010-01-04 | 182.07 |
| 2009-12-31 | 181.19 |
| 2009-12-30 | 175.93 |
| 2009-12-29 | 176.81 |
| 2009-12-28 | 180.31 |
| 2009-12-24 | 182.07 |
| 2009-12-23 | 180.31 |
| 2009-12-22 | 173.31 |
| 2009-12-21 | 189.07 |
| 2009-12-18 | 187.32 |
| 2009-12-17 | 198.71 |
| 2009-12-16 | 204.84 |
| 2009-12-15 | 210.10 |
| 2009-12-14 | 201.34 |
| 2009-12-11 | 195.20 |
| 2009-12-10 | 196.96 |
| 2009-12-09 | 203.96 |
| 2009-12-08 | 202.21 |
| 2009-12-07 | 197.83 |
| 2009-12-04 | 203.96 |
| 2009-12-03 | 210.10 |
| 2009-12-02 | 211.85 |
| 2009-12-01 | 197.83 |
| 2009-11-30 | 194.33 |
| 2009-11-27 | 193.45 |
| 2009-11-26 | 207.47 |
| 2009-11-25 | 209.22 |
| 2009-11-24 | 217.10 |
| 2009-11-23 | 209.22 |
| 2009-11-20 | 204.84 |
| 2009-11-19 | 208.34 |
| 2009-11-18 | 215.35 |
| 2009-11-17 | 221.48 |
| 2009-11-16 | 228.49 |
| 2009-11-13 | 233.75 |
| 2009-11-12 | 227.62 |
| 2009-11-11 | 239.00 |
| 2009-11-10 | 247.76 |
| 2009-11-09 | 235.50 |
| 2009-11-06 | 206.59 |
| 2009-11-05 | 202.21 |
| 2009-11-04 | 210.97 |
| 2009-11-03 | 191.70 |
| 2009-11-02 | 200.46 |
| 2009-10-30 | 193.45 |
| 2009-10-29 | 175.93 |
| 2009-10-28 | 200.46 |
| 2009-10-27 | 212.72 |
| 2009-10-23 | 217.98 |
| 2009-10-22 | 212.72 |
| 2009-10-21 | 215.35 |
| 2009-10-20 | 212.72 |
| 2009-10-19 | 209.22 |
| 2009-10-16 | 196.96 |
| 2009-10-15 | 196.08 |
| 2009-10-14 | 216.23 |
| 2009-10-13 | 211.85 |
| 2009-10-12 | 214.48 |
| 2009-10-09 | 216.23 |
| 2009-10-08 | 214.48 |
| 2009-10-07 | 210.97 |
| 2009-10-06 | 209.22 |
| 2009-10-05 | 196.96 |
| 2009-10-02 | 191.70 |
| 2009-09-30 | 199.58 |
| 2009-09-29 | 187.32 |
| 2009-09-28 | 180.31 |
| 2009-09-25 | 210.97 |
| 2009-09-24 | 205.72 |
| 2009-09-23 | 229.37 |
| 2009-09-22 | 233.75 |
| 2009-09-21 | 232.00 |
| 2009-09-18 | 203.09 |
| 2009-09-17 | 219.73 |
| 2009-09-16 | 218.86 |
| 2009-09-15 | 196.96 |
| 2009-09-14 | 207.47 |
| 2009-09-11 | 169.80 |
| 2009-09-10 | 162.79 |
| 2009-09-09 | 159.29 |
| 2009-09-08 | 147.90 |
| 2009-09-07 | 134.76 |
| 2009-09-04 | 118.99 |
| 2009-09-03 | 119.87 |
| 2009-09-02 | 104.10 |
| 2009-09-01 | 110.24 |
| 2009-08-31 | 100.60 |
| 2009-08-28 | 104.10 |
| 2009-08-27 | 103.23 |
| 2009-08-26 | 112.86 |
| 2009-08-25 | 115.49 |
| 2009-08-24 | 110.24 |
| 2009-08-21 | 98.85 |
| 2009-08-20 | 87.46 |
| 2009-08-19 | 77.82 |
| 2009-08-18 | 75.20 |
| 2009-08-17 | 78.70 |
| 2009-08-14 | 88.34 |
| 2009-08-13 | 96.22 |
| 2009-08-12 | 93.59 |
| 2009-08-11 | 97.97 |
| 2009-08-10 | 100.60 |
| 2009-08-07 | 94.47 |
| 2009-08-06 | 104.10 |
| 2009-08-05 | 101.48 |
| 2009-08-04 | 106.73 |
| 2009-08-03 | 108.48 |
| 2009-07-31 | 106.73 |
| 2009-07-30 | 90.09 |
| 2009-07-29 | 92.72 |
| 2009-07-28 | 103.23 |
| 2009-07-27 | 104.98 |
| 2009-07-24 | 98.85 |
| 2009-07-23 | 97.10 |
| 2009-07-22 | 90.96 |
| 2009-07-21 | 97.97 |
| 2009-07-20 | 97.10 |
| 2009-07-17 | 72.57 |
| 2009-07-16 | 68.19 |
| 2009-07-15 | 79.58 |
| 2009-07-14 | 56.80 |
| 2009-07-13 | 54.17 |
| 2009-07-10 | 55.92 |
| 2009-07-09 | 56.80 |
| 2009-07-08 | 55.05 |
| 2009-07-07 | 69.94 |
| 2009-07-06 | 75.20 |
| 2009-07-03 | 77.82 |
| 2009-07-02 | 79.58 |
| 2009-06-30 | 78.70 |
| 2009-06-29 | 91.84 |
| 2009-06-26 | 83.96 |
| 2009-06-25 | 83.96 |
| 2009-06-24 | 77.82 |
| 2009-06-23 | 75.20 |
| 2009-06-22 | 82.20 |
| 2009-06-19 | 85.71 |
| 2009-06-18 | 85.71 |
| 2009-06-17 | 82.20 |
| 2009-06-16 | 72.57 |
| 2009-06-15 | 77.82 |
| 2009-06-12 | 92.72 |
| 2009-06-11 | 93.59 |
| 2009-06-10 | 97.97 |
| 2009-06-09 | 94.47 |
| 2009-06-08 | 103.23 |
| 2009-06-05 | 90.09 |
| 2009-06-04 | 94.47 |
| 2009-06-03 | 101.48 |
| 2009-06-02 | 100.60 |
| 2009-06-01 | 110.24 |
| 2009-05-29 | 112.86 |
| 2009-05-27 | 118.99 |
| 2009-05-26 | 100.60 |
| 2009-05-25 | 107.61 |
| 2009-05-22 | 97.10 |
| 2009-05-21 | 113.74 |
| 2009-05-20 | 118.99 |
| 2009-05-19 | 118.12 |
| 2009-05-18 | 118.99 |
| 2009-05-15 | 101.48 |
| 2009-05-14 | 78.70 |
| 2009-05-13 | 84.83 |
| 2009-05-12 | 69.94 |
| 2009-05-11 | 76.95 |
| 2009-05-08 | 89.21 |
| 2009-05-07 | 88.34 |
| 2009-05-06 | 105.86 |
| 2009-05-05 | 76.95 |
| 2009-05-04 | 71.69 |
| 2009-04-30 | 63.81 |
| 2009-04-29 | 51.54 |
| 2009-04-28 | 44.54 |
| 2009-04-27 | 41.03 |
| 2009-04-24 | 51.54 |
| 2009-04-23 | 40.16 |
| 2009-04-22 | 40.16 |
| 2009-04-21 | 25.27 |
| 2009-04-20 | 31.40 |
| 2009-04-17 | 25.27 |
| 2009-04-16 | 20.01 |
| 2009-04-15 | 22.64 |
| 2009-04-14 | 30.52 |
| 2009-04-09 | 24.39 |
| 2009-04-08 | 17.38 |
| 2009-04-07 | 27.02 |
| 2009-04-06 | 31.40 |
| 2009-04-03 | 31.40 |
| 2009-04-02 | 21.76 |
| 2009-04-01 | 9.50 |
| 2009-03-31 | 5.12 |
| 2009-03-30 | 7.75 |
| 2009-03-27 | 11.25 |
| 2009-03-26 | 13.00 |
| 2009-03-25 | 9.50 |
| 2009-03-24 | 13.88 |
| 2009-03-23 | 8.62 |
| 2009-03-20 | 4.24 |
| 2009-03-19 | 4.24 |
| 2009-03-18 | 5.99 |
| 2009-03-17 | 5.12 |
| 2009-03-16 | 7.75 |
| 2009-03-13 | 7.75 |
| 2009-03-12 | -0.14 |
| 2009-03-11 | 0.74 |
| 2009-03-10 | 0.74 |
| 2009-03-09 | 0.74 |
| 2009-03-06 | 3.37 |
| 2009-03-05 | 4.24 |
| 2009-03-04 | 6.87 |
| 2009-03-03 | 6.87 |
| 2009-03-02 | 13.00 |
| 2009-02-27 | 9.50 |
| 2009-02-26 | 9.50 |
| 2009-02-25 | 9.50 |
| 2009-02-24 | 5.99 |
| 2009-02-23 | 14.75 |
| 2009-02-20 | 9.50 |
| 2009-02-19 | 3.37 |
| 2009-02-18 | -1.01 |
| 2009-02-17 | 2.49 |
| 2009-02-16 | 5.99 |
| 2009-02-13 | 10.37 |
| 2009-02-12 | 6.87 |
| 2009-02-11 | 9.50 |
| 2009-02-10 | 11.25 |
| 2009-02-09 | 13.00 |
| 2009-02-06 | 13.88 |
| 2009-02-05 | 10.37 |
| 2009-02-04 | 6.87 |
| 2009-02-03 | 6.87 |
| 2009-02-02 | 6.87 |
| 2009-01-30 | 12.13 |
| 2009-01-29 | 15.63 |
| 2009-01-23 | 9.50 |
| 2009-01-22 | 21.76 |
| 2009-01-21 | 5.12 |
| 2009-01-20 | 6.87 |
| 2009-01-19 | 15.63 |
| 2009-01-16 | 22.64 |
| 2009-01-15 | 19.13 |
| 2009-01-14 | 11.25 |
| 2009-01-13 | 2.49 |
| 2009-01-12 | 1.61 |
| 2009-01-09 | 26.14 |
| 2009-01-08 | 24.39 |
| 2009-01-07 | 40.16 |
| 2009-01-06 | 23.51 |
| 2009-01-05 | 14.75 |
| 2009-01-02 | -6.27 |
| 2008-12-31 | -7.15 |
| 2008-12-30 | -7.15 |
| 2008-12-29 | -4.52 |
| 2008-12-24 | -8.90 |
| 2008-12-23 | -10.65 |
| 2008-12-22 | -5.39 |
| 2008-12-19 | 1.61 |
| 2008-12-18 | 0.74 |
| 2008-12-17 | -28.17 |
| 2008-12-16 | -33.43 |
| 2008-12-15 | -32.55 |
| 2008-12-12 | -33.43 |
| 2008-12-11 | -28.17 |
| 2008-12-10 | -34.30 |
| 2008-12-09 | -39.56 |
| 2008-12-08 | -36.05 |
| 2008-12-05 | -35.18 |
| 2008-12-04 | -35.18 |
| 2008-12-03 | -43.94 |
| 2008-12-02 | -43.94 |
| 2008-12-01 | -43.94 |
| 2008-11-28 | -43.94 |
| 2008-11-27 | -44.81 |
| 2008-11-26 | -44.81 |
| 2008-11-25 | -43.06 |
| 2008-11-24 | -44.81 |
| 2008-11-21 | -46.57 |
| 2008-11-20 | -47.44 |
| 2008-11-19 | -44.81 |
| 2008-11-18 | -41.31 |
| 2008-11-17 | -36.05 |
| 2008-11-14 | -41.31 |
| 2008-11-13 | -47.44 |
| 2008-11-12 | -44.81 |
| 2008-11-11 | -44.81 |
| 2008-11-10 | -45.69 |
| 2008-11-07 | -51.82 |
| 2008-11-06 | -51.82 |
| 2008-11-05 | -43.06 |
| 2008-11-04 | -47.44 |
| 2008-11-03 | -43.94 |
| 2008-10-31 | -50.95 |
| 2008-10-30 | -47.44 |
| 2008-10-29 | -52.70 |
| 2008-10-28 | -53.57 |
| 2008-10-27 | -49.19 |
| 2008-10-24 | -42.19 |
| 2008-10-23 | -36.05 |
| 2008-10-22 | -26.42 |
| 2008-10-21 | -22.91 |
| 2008-10-20 | -25.54 |
| 2008-10-17 | -23.79 |
| 2008-10-16 | -21.16 |
| 2008-10-15 | -16.78 |
| 2008-10-14 | -14.15 |
| 2008-10-13 | -4.52 |
| 2008-10-10 | -1.89 |
| 2008-10-09 | 4.24 |
| 2008-10-08 | 12.13 |
| 2008-10-06 | 20.01 |
| 2008-10-03 | 34.02 |
| 2008-10-02 | 37.53 |
| 2008-09-30 | 33.15 |
| 2008-09-29 | 29.64 |
| 2008-09-26 | 57.68 |
| 2008-09-25 | 76.07 |
| 2008-09-24 | 81.33 |
| 2008-09-23 | 90.96 |
| 2008-09-22 | 103.23 |
| 2008-09-19 | 118.12 |
| 2008-09-18 | 101.48 |
| 2008-09-17 | 90.96 |
| 2008-09-16 | 99.72 |
| 2008-09-12 | 134.76 |
| 2008-09-11 | 138.27 |
| 2008-09-10 | 149.65 |
| 2008-09-09 | 158.41 |
| 2008-09-08 | 162.79 |
| 2008-09-05 | 161.04 |
| 2008-09-04 | 162.79 |
| 2008-09-03 | 162.79 |
| 2008-09-02 | 161.92 |
| 2008-09-01 | 162.79 |
| 2008-08-29 | 165.42 |
| 2008-08-28 | 171.55 |
| 2008-08-27 | 171.55 |
| 2008-08-26 | 176.81 |
| 2008-08-25 | 180.31 |
| 2008-08-21 | 184.69 |
| 2008-08-20 | 180.31 |
| 2008-08-19 | 185.57 |
| 2008-08-18 | 182.07 |
| 2008-08-15 | 200.46 |
| 2008-08-14 | 186.45 |
| 2008-08-13 | 193.45 |
| 2008-08-12 | 184.69 |
| 2008-08-11 | 189.07 |
| 2008-08-08 | 196.08 |
| 2008-08-07 | 189.95 |
| 2008-08-05 | 197.83 |
| 2008-08-04 | 189.07 |
| 2008-08-01 | 187.32 |
| 2008-07-31 | 187.32 |
| 2008-07-30 | 192.58 |
| 2008-07-29 | 189.07 |
| 2008-07-28 | 196.08 |
| 2008-07-25 | 196.08 |
| 2008-07-24 | 201.34 |
| 2008-07-23 | 194.33 |
| 2008-07-22 | 188.20 |
| 2008-07-21 | 163.67 |
| 2008-07-18 | 161.92 |
| 2008-07-17 | 169.80 |
| 2008-07-16 | 171.55 |
| 2008-07-15 | 189.07 |
| 2008-07-14 | 211.85 |
| 2008-07-11 | 224.11 |
| 2008-07-10 | 232.87 |
| 2008-07-09 | 232.87 |
| 2008-07-08 | 240.76 |
| 2008-07-07 | 241.63 |
| 2008-07-04 | 234.62 |
| 2008-07-03 | 257.40 |
| 2008-07-02 | 306.45 |
| 2008-06-30 | 342.37 |
| 2008-06-27 | 332.73 |
| 2008-06-26 | 346.75 |
| 2008-06-25 | 344.12 |
| 2008-06-24 | 352.01 |
| 2008-06-23 | 358.14 |
| 2008-06-20 | 366.90 |
| 2008-06-19 | 358.14 |
| 2008-06-18 | 360.77 |
| 2008-06-17 | 355.51 |
| 2008-06-16 | 352.88 |
| 2008-06-13 | 347.63 |
| 2008-06-12 | 355.51 |
| 2008-06-11 | 355.51 |
| 2008-06-10 | 353.76 |
| 2008-06-06 | 365.14 |
| 2008-06-05 | 367.77 |
| 2008-06-04 | 375.66 |
| 2008-06-03 | 396.68 |
| 2008-06-02 | 392.30 |
| 2008-05-30 | 408.07 |
| 2008-05-29 | 409.82 |
| 2008-05-28 | 384.42 |
| 2008-05-27 | 374.78 |
| 2008-05-26 | 381.79 |
| 2008-05-23 | 378.28 |
| 2008-05-22 | 384.42 |
| 2008-05-21 | 377.41 |
| 2008-05-20 | 373.03 |
| 2008-05-19 | 394.05 |
| 2008-05-16 | 395.80 |
| 2008-05-15 | 399.31 |
| 2008-05-14 | 399.31 |
| 2008-05-13 | 405.44 |
| 2008-05-09 | 380.04 |
| 2008-05-08 | 386.17 |
| 2008-05-07 | 398.43 |
| 2008-05-06 | 412.45 |
| 2008-05-05 | 408.94 |
| 2008-05-02 | 401.06 |
| 2008-04-30 | 417.70 |
| 2008-04-29 | 415.08 |
| 2008-04-28 | 403.69 |
| 2008-04-25 | 411.57 |
| 2008-04-24 | 384.42 |
| 2008-04-23 | 394.05 |
| 2008-04-22 | 336.24 |
| 2008-04-21 | 337.99 |
| 2008-04-18 | 346.75 |
| 2008-04-17 | 343.25 |
| 2008-04-16 | 343.25 |
| 2008-04-15 | 330.11 |
| 2008-04-14 | 350.25 |
| 2008-04-11 | 373.03 |
| 2008-04-10 | 377.41 |
| 2008-04-09 | 374.78 |
| 2008-04-08 | 388.80 |
| 2008-04-07 | 388.80 |
| 2008-04-03 | 389.67 |
| 2008-04-02 | 398.43 |
| 2008-04-01 | 394.05 |
| 2008-03-31 | 405.44 |
| 2008-03-28 | 405.44 |
| 2008-03-27 | 387.92 |
| 2008-03-26 | 405.44 |
| 2008-03-25 | 410.70 |
| 2008-03-20 | 392.30 |
| 2008-03-19 | 422.08 |
| 2008-03-18 | 379.16 |
| 2008-03-17 | 412.45 |
| 2008-03-14 | 423.84 |
| 2008-03-13 | 428.22 |
| 2008-03-12 | 423.84 |
| 2008-03-11 | 399.31 |
| 2008-03-10 | 370.40 |
| 2008-03-07 | 401.94 |
| 2008-03-06 | 408.07 |
| 2008-03-05 | 405.44 |
| 2008-03-04 | 403.69 |
| 2008-03-03 | 421.21 |
| 2008-02-29 | 451.87 |
| 2008-02-28 | 450.11 |
| 2008-02-27 | 430.84 |
| 2008-02-26 | 420.33 |
| 2008-02-25 | 421.21 |
| 2008-02-22 | 429.97 |
| 2008-02-21 | 401.94 |
| 2008-02-20 | 399.31 |
| 2008-02-19 | 412.45 |
| 2008-02-18 | 407.19 |
| 2008-02-15 | 387.04 |
| 2008-02-14 | 401.94 |
| 2008-02-13 | 392.30 |
| 2008-02-12 | 403.69 |
| 2008-02-11 | 401.06 |
| 2008-02-06 | 409.82 |
| 2008-02-05 | 428.22 |
| 2008-02-04 | 415.08 |
| 2008-02-01 | 420.33 |
| 2008-01-31 | 415.95 |
| 2008-01-30 | 417.70 |
| 2008-01-29 | 426.46 |
| 2008-01-28 | 429.09 |
| 2008-01-25 | 457.12 |
| 2008-01-24 | 423.84 |
| 2008-01-23 | 431.72 |
| 2008-01-22 | 422.08 |
| 2008-01-21 | 434.35 |
| 2008-01-18 | 436.10 |
| 2008-01-17 | 478.15 |
| 2008-01-16 | 477.27 |
| 2008-01-15 | 494.79 |
| 2008-01-14 | 522.82 |
| 2008-01-11 | 523.70 |
| 2008-01-10 | 535.08 |
| 2008-01-09 | 540.34 |
| 2008-01-08 | 556.98 |
| 2008-01-07 | 574.50 |
| 2008-01-04 | 582.39 |
| 2008-01-03 | 590.27 |
| 2008-01-02 | 559.61 |
| 2007-12-31 | 542.09 |
| 2007-12-28 | 537.71 |
| 2007-12-27 | 536.84 |
| 2007-12-24 | 539.46 |
| 2007-12-21 | 522.82 |
| 2007-12-20 | 504.43 |
| 2007-12-19 | 490.41 |
| 2007-12-18 | 497.42 |
| 2007-12-17 | 514.06 |
| 2007-12-14 | 513.19 |
| 2007-12-13 | 515.81 |
| 2007-12-12 | 521.95 |
| 2007-12-11 | 534.21 |
| 2007-12-10 | 524.57 |
| 2007-12-07 | 522.82 |
| 2007-12-06 | 542.97 |
| 2007-12-05 | 536.84 |
| 2007-12-04 | 543.84 |
| 2007-12-03 | 554.36 |
| 2007-11-30 | 560.49 |
| 2007-11-29 | 559.61 |
| 2007-11-28 | 561.36 |
| 2007-11-27 | 560.49 |
| 2007-11-26 | 578.01 |
| 2007-11-23 | 561.36 |
| 2007-11-22 | 563.99 |
| 2007-11-21 | 563.99 |
| 2007-11-20 | 569.25 |
| 2007-11-19 | 574.50 |
| 2007-11-16 | 587.64 |
| 2007-11-15 | 599.03 |
| 2007-11-14 | 605.16 |
| 2007-11-13 | 563.99 |
| 2007-11-12 | 583.26 |
| 2007-11-09 | 575.38 |
| 2007-11-08 | 578.88 |
| 2007-11-07 | 598.16 |
| 2007-11-06 | 589.40 |
| 2007-11-05 | 598.16 |
| 2007-11-02 | 607.79 |
| 2007-11-01 | 622.68 |
| 2007-10-31 | 637.57 |
| 2007-10-30 | 633.19 |
| 2007-10-29 | 608.67 |
| 2007-10-26 | 579.76 |
| 2007-10-25 | 596.40 |
| 2007-10-24 | 618.30 |
| 2007-10-23 | 625.31 |
| 2007-10-22 | 618.30 |
| 2007-10-18 | 641.08 |
| 2007-10-17 | 653.34 |
| 2007-10-16 | 653.34 |
| 2007-10-15 | 655.97 |
| 2007-10-12 | 688.38 |
| 2007-10-11 | 688.38 |
| 2007-10-10 | 688.38 |
| 2007-10-09 | 688.38 |
| 2007-10-08 | 688.38 |
| 2007-10-05 | 688.38 |
| 2007-10-04 | 687.51 |
| 2007-10-03 | 700.65 |
| 2007-10-02 | 700.65 |
| 2007-09-28 | 654.22 |
| 2007-09-27 | 649.84 |
| 2007-09-25 | 627.94 |
| 2007-09-24 | 609.54 |
| 2007-09-21 | 598.16 |
| 2007-09-20 | 606.92 |
| 2007-09-19 | 614.80 |
| 2007-09-18 | 618.30 |
| 2007-09-17 | 586.77 |
| 2007-09-14 | 587.64 |
| 2007-09-13 | 586.77 |
| 2007-09-12 | 564.87 |
| 2007-09-11 | 551.73 |
| 2007-09-10 | 561.36 |
| 2007-09-07 | 581.51 |
| 2007-09-06 | 580.64 |
| 2007-09-05 | 583.26 |
| 2007-09-04 | 559.61 |
| 2007-09-03 | 564.87 |
| 2007-08-31 | 556.98 |
| 2007-08-30 | 577.13 |
| 2007-08-29 | 561.36 |
| 2007-08-28 | 590.27 |
| 2007-08-27 | 583.26 |
| 2007-08-24 | 535.08 |
| 2007-08-23 | 529.83 |
| 2007-08-22 | 477.27 |
| 2007-08-21 | 463.25 |
| 2007-08-20 | 468.51 |
| 2007-08-17 | 469.39 |
| 2007-08-16 | 469.39 |
| 2007-08-15 | 521.95 |
| 2007-08-14 | 534.21 |
| 2007-08-13 | 528.08 |
| 2007-08-10 | 530.71 |
| 2007-08-09 | 578.01 |
| 2007-08-08 | 583.26 |
| 2007-08-07 | 572.75 |
| 2007-08-06 | 570.12 |
| 2007-08-03 | 583.26 |
| 2007-08-02 | 563.12 |
| 2007-08-01 | 567.50 |
| 2007-07-31 | 597.28 |
| 2007-07-30 | 593.78 |
| 2007-07-27 | 592.02 |
| 2007-07-26 | 600.78 |
| 2007-07-25 | 600.78 |
| 2007-07-24 | 601.66 |
| 2007-07-23 | 601.66 |
| 2007-07-20 | 592.02 |
| 2007-07-19 | 592.02 |
| 2007-07-18 | 584.14 |
| 2007-07-17 | 596.40 |
| 2007-07-16 | 574.50 |
| 2007-07-13 | 571.00 |
| 2007-07-12 | 576.26 |
| 2007-07-11 | 589.40 |
| 2007-07-10 | 601.66 |
| 2007-07-09 | 584.14 |
| 2007-07-06 | 573.63 |
| 2007-07-05 | 567.50 |
| 2007-07-04 | 562.24 |
| 2007-07-03 | 573.63 |
| 2007-06-29 | 567.50 |
| 2007-06-28 | 570.12 |
| 2007-06-27 | 563.99 |
| 2007-06-26 | 569.25 |
| 2007-06-25 | 572.75 |
| 2007-06-22 | 579.76 |
| 2007-06-21 | 606.04 |
| 2007-06-20 | 609.54 |
| 2007-06-18 | 587.64 |
| 2007-06-15 | 607.79 |
| 2007-06-14 | 633.19 |
| 2007-06-13 | 627.06 |
| 2007-06-12 | 617.43 |
| 2007-06-11 | 617.43 |
| 2007-06-08 | 606.04 |
| 2007-06-07 | 602.54 |
| 2007-06-06 | 597.28 |
| 2007-06-05 | 592.02 |
| 2007-06-04 | 580.64 |
| 2007-06-01 | 565.74 |
| 2007-05-31 | 545.60 |
| 2007-05-30 | 536.84 |
| 2007-05-29 | 531.58 |
| 2007-05-28 | 526.33 |
| 2007-05-25 | 541.22 |
| 2007-05-23 | 549.98 |
| 2007-05-22 | 520.19 |
| 2007-05-21 | 522.82 |
| 2007-05-18 | 523.70 |
| 2007-05-17 | 526.33 |
| 2007-05-16 | 525.45 |
| 2007-05-15 | 524.57 |
| 2007-05-14 | 541.22 |
| 2007-05-11 | 556.98 |
| 2007-05-10 | 559.61 |
| 2007-05-09 | 564.87 |
| 2007-05-08 | 565.74 |
| 2007-05-07 | 568.37 |
| 2007-05-04 | 570.12 |
| 2007-05-03 | 569.25 |
| 2007-05-02 | 567.50 |
| 2007-04-30 | 571.88 |
| 2007-04-27 | 583.26 |
| 2007-04-26 | 587.64 |
| 2007-04-25 | 587.64 |
| 2007-04-24 | 591.15 |
| 2007-04-23 | 592.02 |
| 2007-04-20 | 589.40 |
| 2007-04-19 | 599.91 |
| 2007-04-18 | 592.02 |
| 2007-04-17 | 588.52 |
| 2007-04-16 | 589.40 |
| 2007-04-13 | 605.16 |
| 2007-04-12 | 610.42 |
| 2007-04-11 | 614.80 |
| 2007-04-10 | 613.92 |
| 2007-04-04 | 605.16 |
| 2007-04-03 | 598.16 |
| 2007-04-02 | 579.76 |
| 2007-03-30 | 570.12 |
| 2007-03-29 | 580.64 |
| 2007-03-28 | 575.38 |
| 2007-03-27 | 582.39 |
| 2007-03-26 | 588.52 |
| 2007-03-23 | 603.41 |
| 2007-03-22 | 599.03 |
| 2007-03-21 | 612.17 |
| 2007-03-20 | 605.16 |
| 2007-03-19 | 605.16 |
| 2007-03-16 | 609.54 |
| 2007-03-15 | 613.92 |
| 2007-03-14 | 606.92 |
| 2007-03-13 | 631.44 |
| 2007-03-12 | 643.71 |
| 2007-03-09 | 644.58 |
| 2007-03-08 | 648.96 |
| 2007-03-07 | 618.30 |
| 2007-03-06 | 607.79 |
| 2007-03-05 | 590.27 |
| 2007-03-02 | 634.95 |
| 2007-03-01 | 641.95 |
| 2007-02-28 | 630.57 |
| 2007-02-27 | 653.34 |
| 2007-02-26 | 679.62 |
| 2007-02-23 | 686.63 |
| 2007-02-22 | 670.86 |
| 2007-02-21 | 659.47 |
| 2007-02-16 | 637.57 |
| 2007-02-15 | 658.60 |
| 2007-02-14 | 670.86 |
| 2007-02-13 | 679.62 |
| 2007-02-12 | 679.62 |
| 2007-02-09 | 666.48 |
| 2007-02-08 | 665.61 |
| 2007-02-07 | 655.97 |
| 2007-02-06 | 662.98 |
| 2007-02-05 | 618.30 |
| 2007-02-02 | 599.03 |
| 2007-02-01 | 596.40 |
| 2007-01-31 | 593.78 |
| 2007-01-30 | 560.49 |
| 2007-01-29 | 556.98 |
| 2007-01-26 | 555.23 |
| 2007-01-25 | 564.87 |
| 2007-01-24 | 547.35 |
| 2007-01-23 | 556.98 |
| 2007-01-22 | 549.10 |
| 2007-01-19 | 564.87 |
| 2007-01-18 | 571.00 |
| 2007-01-17 | 571.88 |
| 2007-01-16 | 567.50 |
| 2007-01-15 | 568.37 |
| 2007-01-12 | 568.37 |
| 2007-01-11 | 556.98 |
| 2007-01-10 | 548.22 |
| 2007-01-09 | 554.36 |
| 2007-01-08 | 547.35 |
| 2007-01-05 | 553.48 |
| 2007-01-04 | 566.62 |
| 2007-01-03 | 557.86 |
| 2007-01-02 | 532.46 |
| 2006-12-29 | 537.71 |
| 2006-12-28 | 535.08 |
| 2006-12-27 | 531.58 |
| 2006-12-22 | 537.71 |
| 2006-12-21 | 549.10 |
| 2006-12-20 | 571.88 |
| 2006-12-19 | 583.26 |
| 2006-12-18 | 583.26 |
| 2006-12-15 | 589.40 |
| 2006-12-14 | 583.26 |
| 2006-12-13 | 556.11 |
| 2006-12-12 | 549.10 |
| 2006-12-11 | 555.23 |
| 2006-12-08 | 591.15 |
| 2006-12-07 | 618.30 |
| 2006-12-06 | 635.82 |
| 2006-12-05 | 635.82 |
| 2006-12-04 | 635.82 |
| 2006-12-01 | 635.82 |
| 2006-11-30 | 634.95 |
| 2006-11-29 | 634.95 |
| 2006-11-28 | 632.32 |
| 2006-11-27 | 642.83 |
| 2006-11-24 | 633.19 |
| 2006-11-23 | 633.19 |
| 2006-11-22 | 627.94 |
| 2006-11-21 | 615.68 |
| 2006-11-20 | 613.92 |
| 2006-11-17 | 630.57 |
| 2006-11-16 | 616.55 |
| 2006-11-15 | 624.43 |
| 2006-11-14 | 627.06 |
| 2006-11-13 | 615.68 |
| 2006-11-10 | 587.64 |
| 2006-11-09 | 583.26 |
| 2006-11-08 | 573.63 |
| 2006-11-07 | 578.88 |
| 2006-11-06 | 567.50 |
| 2006-11-03 | 572.75 |
| 2006-11-02 | 546.47 |
| 2006-11-01 | 542.09 |
| 2006-10-31 | 533.33 |
| 2006-10-27 | 538.59 |
| 2006-10-26 | 559.61 |
| 2006-10-25 | 547.35 |
| 2006-10-24 | 547.35 |
| 2006-10-23 | 544.72 |
| 2006-10-20 | 553.48 |
| 2006-10-19 | 549.98 |
| 2006-10-18 | 557.86 |
| 2006-10-17 | 535.96 |
| 2006-10-16 | 533.33 |
| 2006-10-13 | 536.84 |
| 2006-10-12 | 534.21 |
| 2006-10-11 | 529.83 |
| 2006-10-10 | 532.46 |
| 2006-10-09 | 532.46 |
| 2006-10-06 | 537.71 |
| 2006-10-05 | 535.96 |
| 2006-10-04 | 528.95 |
| 2006-10-03 | 501.80 |
| 2006-09-29 | 495.67 |
| 2006-09-28 | 488.66 |
| 2006-09-27 | 495.67 |
| 2006-09-26 | 483.40 |
| 2006-09-25 | 491.29 |
| 2006-09-22 | 489.53 |
| 2006-09-21 | 493.04 |
| 2006-09-20 | 502.67 |
| 2006-09-19 | 502.67 |
| 2006-09-18 | 511.43 |
| 2006-09-15 | 487.78 |
| 2006-09-14 | 479.02 |
| 2006-09-13 | 508.81 |
| 2006-09-12 | 517.57 |
| 2006-09-11 | 515.81 |
| 2006-09-08 | 523.70 |
| 2006-09-07 | 536.84 |
| 2006-09-06 | 520.19 |
| 2006-09-05 | 514.06 |
| 2006-09-04 | 534.21 |
| 2006-09-01 | 525.45 |
| 2006-08-31 | 507.93 |
| 2006-08-30 | 493.91 |
| 2006-08-29 | 454.49 |
| 2006-08-28 | 438.73 |
| 2006-08-25 | 440.48 |
| 2006-08-24 | 472.89 |
| 2006-08-23 | 493.91 |
| 2006-08-22 | 500.92 |
| 2006-08-21 | 495.67 |
| 2006-08-18 | 507.93 |
| 2006-08-17 | 511.43 |
| 2006-08-16 | 509.68 |
| 2006-08-15 | 494.79 |
| 2006-08-14 | 505.30 |
| 2006-08-11 | 518.44 |
| 2006-08-10 | 494.79 |
| 2006-08-09 | 502.67 |
| 2006-08-08 | 491.29 |
| 2006-08-07 | 482.53 |
| 2006-08-04 | 489.53 |
| 2006-08-03 | 499.17 |
| 2006-08-02 | 499.17 |
| 2006-08-01 | 495.67 |
| 2006-07-31 | 516.69 |
| 2006-07-28 | 505.30 |
| 2006-07-27 | 535.96 |
| 2006-07-26 | 543.84 |
| 2006-07-25 | 552.60 |
| 2006-07-24 | 557.86 |
| 2006-07-21 | 556.98 |
| 2006-07-20 | 543.84 |
| 2006-07-19 | 539.46 |
| 2006-07-18 | 539.46 |
| 2006-07-17 | 530.71 |
| 2006-07-14 | 526.33 |
| 2006-07-13 | 530.71 |
| 2006-07-12 | 548.22 |
| 2006-07-11 | 552.60 |
| 2006-07-10 | 552.60 |
| 2006-07-07 | 548.22 |
| 2006-07-06 | 556.98 |
| 2006-07-05 | 565.74 |
| 2006-07-04 | 552.60 |
| 2006-07-03 | 556.98 |
| 2006-06-30 | 561.36 |
| 2006-06-29 | 539.46 |
| 2006-06-28 | 543.84 |
| 2006-06-27 | 539.46 |
| 2006-06-26 | 535.08 |
| 2006-06-23 | 539.46 |
| 2006-06-22 | 539.46 |
| 2006-06-21 | 539.46 |
| 2006-06-20 | 530.71 |
| 2006-06-19 | 543.84 |
| 2006-06-16 | 565.74 |
| 2006-06-15 | 561.36 |
| 2006-06-14 | 539.46 |
| 2006-06-13 | 565.74 |
| 2006-06-12 | 592.02 |
| 2006-06-09 | 548.22 |
| 2006-06-08 | 517.57 |
| 2006-06-07 | 543.84 |
| 2006-06-06 | 565.74 |
| 2006-06-05 | 605.16 |
| 2006-06-02 | 609.54 |
| 2006-06-01 | 627.06 |
| 2006-05-30 | 613.92 |
| 2006-05-29 | 530.71 |
| 2006-05-26 | 495.67 |
| 2006-05-25 | 465.01 |
| 2006-05-24 | 478.15 |
| 2006-05-23 | 460.63 |
| 2006-05-22 | 460.63 |
| 2006-05-19 | 486.91 |
| 2006-05-18 | 495.67 |
| 2006-05-17 | 513.19 |
| 2006-05-16 | 473.77 |
| 2006-05-15 | 486.91 |
| 2006-05-12 | 504.43 |
| 2006-05-11 | 508.81 |
| 2006-05-10 | 491.29 |
| 2006-05-09 | 495.67 |
| 2006-05-08 | 513.19 |
| 2006-05-04 | 526.33 |
| 2006-05-03 | 530.71 |
| 2006-05-02 | 539.46 |
| 2006-04-28 | 486.91 |
| 2006-04-27 | 486.91 |
| 2006-04-26 | 456.25 |
| 2006-04-25 | 443.11 |
| 2006-04-24 | 482.53 |
| 2006-04-21 | 508.81 |
| 2006-04-20 | 495.67 |
| 2006-04-19 | 508.81 |
| 2006-04-18 | 530.71 |
| 2006-04-13 | 543.84 |
| 2006-04-12 | 495.67 |
| 2006-04-11 | 526.33 |
| 2006-04-10 | 548.22 |
| 2006-04-07 | 561.36 |
| 2006-04-06 | 570.12 |
| 2006-04-04 | 517.57 |
| 2006-04-03 | 495.67 |
| 2006-03-31 | 495.67 |
| 2006-03-30 | 491.29 |
| 2006-03-29 | 443.11 |
| 2006-03-28 | 412.45 |
| 2006-03-27 | 394.93 |
| 2006-03-24 | 399.31 |
| 2006-03-23 | 386.17 |
| 2006-03-22 | 377.41 |
| 2006-03-21 | 386.17 |
| 2006-03-20 | 403.69 |
| 2006-03-17 | 408.07 |
| 2006-03-16 | 390.55 |
| 2006-03-15 | 381.79 |
| 2006-03-14 | 399.31 |
| 2006-03-13 | 399.31 |
| 2006-03-10 | 377.41 |
| 2006-03-09 | 346.75 |
| 2006-03-08 | 346.75 |
| 2006-03-07 | 355.51 |
| 2006-03-06 | 337.99 |
| 2006-03-03 | 337.99 |
| 2006-03-02 | 335.80 |
| 2006-03-01 | 337.99 |
| 2006-02-28 | 342.37 |
| 2006-02-27 | 333.61 |
| 2006-02-24 | 346.75 |
| 2006-02-23 | 342.37 |
| 2006-02-22 | 337.99 |
| 2006-02-21 | 342.37 |
| 2006-02-20 | 342.37 |
| 2006-02-17 | 351.13 |
| 2006-02-16 | 351.13 |
| 2006-02-15 | 342.37 |
| 2006-02-14 | 337.99 |
| 2006-02-13 | 335.80 |
| 2006-02-10 | 337.99 |
| 2006-02-09 | 335.80 |
| 2006-02-08 | 346.75 |
| 2006-02-07 | 359.89 |
| 2006-02-06 | 364.27 |
| 2006-02-03 | 346.75 |
| 2006-02-02 | 351.13 |
| 2006-02-01 | 351.13 |
| 2006-01-27 | 346.75 |
| 2006-01-26 | 342.37 |
| 2006-01-25 | 342.37 |
| 2006-01-24 | 342.37 |
| 2006-01-23 | 337.99 |
| 2006-01-20 | 337.99 |
| 2006-01-19 | 346.75 |
| 2006-01-18 | 346.75 |
| 2006-01-17 | 337.99 |
| 2006-01-16 | 351.13 |
| 2006-01-13 | 342.37 |
| 2006-01-12 | 324.85 |
| 2006-01-11 | 316.09 |
| 2006-01-10 | 324.85 |
| 2006-01-09 | 307.33 |
| 2006-01-06 | 302.95 |
| 2006-01-05 | 300.76 |
| 2006-01-04 | 285.43 |
| 2006-01-03 | 272.29 |
| 2005-12-30 | 283.24 |
| 2005-12-29 | 283.24 |
| 2005-12-28 | 287.62 |
| 2005-12-23 | 289.81 |
| 2005-12-22 | 283.24 |
| 2005-12-21 | 285.43 |
| 2005-12-20 | 285.43 |
| 2005-12-19 | 278.86 |
| 2005-12-16 | 285.43 |
| 2005-12-15 | 281.05 |
| 2005-12-14 | 292.00 |
| 2005-12-13 | 298.57 |
| 2005-12-12 | 287.62 |
| 2005-12-09 | 281.05 |
| 2005-12-08 | 254.77 |
| 2005-12-07 | 254.77 |
| 2005-12-06 | 250.39 |
| 2005-12-05 | 252.58 |
| 2005-12-02 | 259.15 |
| 2005-12-01 | 246.01 |
| 2005-11-30 | 243.82 |
| 2005-11-29 | 250.39 |
| 2005-11-28 | 250.39 |
| 2005-11-25 | 252.58 |
| 2005-11-24 | 254.77 |
| 2005-11-23 | 248.20 |
| 2005-11-22 | 287.62 |
| 2005-11-21 | 261.34 |
| 2005-11-18 | 270.10 |
| 2005-11-17 | 265.72 |
| 2005-11-16 | 265.72 |
| 2005-11-15 | 272.29 |
| 2005-11-14 | 276.67 |
| 2005-11-11 | 278.86 |
| 2005-11-10 | 272.29 |
| 2005-11-09 | 272.29 |
| 2005-11-08 | 267.91 |
| 2005-11-07 | 267.91 |
| 2005-11-04 | 278.86 |
| 2005-11-03 | 272.29 |
| 2005-11-02 | 283.24 |
| 2005-11-01 | 294.19 |
| 2005-10-31 | 272.29 |
| 2005-10-28 | 287.62 |
| 2005-10-27 | 256.96 |
| 2005-10-26 | 226.30 |
| 2005-10-25 | 259.15 |
| 2005-10-24 | 278.86 |
| 2005-10-21 | 287.62 |
| 2005-10-20 | 285.43 |
| 2005-10-19 | 283.24 |
| 2005-10-18 | 298.57 |
| 2005-10-17 | 316.09 |
| 2005-10-14 | 327.04 |
| 2005-10-13 | 331.42 |
| 2005-10-12 | 327.04 |
| 2005-10-10 | 346.75 |
| 2005-10-07 | 355.51 |
| 2005-10-06 | 355.51 |
| 2005-10-05 | 364.27 |
| 2005-10-04 | 368.65 |
| 2005-10-03 | 373.03 |
| 2005-09-30 | 373.03 |
| 2005-09-29 | 368.65 |
| 2005-09-28 | 359.89 |
| 2005-09-27 | 364.27 |
| 2005-09-26 | 368.65 |
| 2005-09-23 | 364.27 |
| 2005-09-22 | 364.27 |
| 2005-09-21 | 359.89 |
| 2005-09-20 | 368.65 |
| 2005-09-16 | 368.65 |
| 2005-09-15 | 373.03 |
| 2005-09-14 | 373.03 |
| 2005-09-13 | 373.03 |
| 2005-09-12 | 377.41 |
| 2005-09-09 | 403.69 |
| 2005-09-08 | 408.07 |
| 2005-09-07 | 408.07 |
| 2005-09-06 | 403.69 |
| 2005-09-05 | 412.45 |
| 2005-09-02 | 429.97 |
| 2005-09-01 | 416.83 |
| 2005-08-31 | 425.59 |
| 2005-08-30 | 399.31 |
| 2005-08-29 | 368.65 |
| 2005-08-26 | 373.03 |
| 2005-08-25 | 368.65 |
| 2005-08-24 | 373.03 |
| 2005-08-23 | 381.79 |
| 2005-08-22 | 377.41 |
| 2005-08-19 | 373.03 |
| 2005-08-18 | 381.79 |
| 2005-08-17 | 390.55 |
| 2005-08-16 | 394.93 |
| 2005-08-15 | 377.41 |
| 2005-08-12 | 386.17 |
| 2005-08-11 | 394.93 |
| 2005-08-10 | 394.93 |
| 2005-08-09 | 381.79 |
| 2005-08-08 | 412.45 |
| 2005-08-05 | 429.97 |
| 2005-08-04 | 408.07 |
| 2005-08-03 | 390.55 |
| 2005-08-02 | 359.89 |
| 2005-08-01 | 355.51 |
| 2005-07-29 | 359.89 |
| 2005-07-28 | 351.13 |
| 2005-07-27 | 368.65 |
| 2005-07-26 | 346.75 |
| 2005-07-25 | 364.27 |
| 2005-07-22 | 373.03 |
| 2005-07-21 | 377.41 |
| 2005-07-20 | 394.93 |
| 2005-07-19 | 377.41 |
| 2005-07-18 | 390.55 |
| 2005-07-15 | 364.27 |
| 2005-07-14 | 351.13 |
| 2005-07-13 | 302.95 |
| 2005-07-12 | 298.57 |
| 2005-07-11 | 320.47 |
| 2005-07-08 | 294.19 |
| 2005-07-07 | 318.28 |
| 2005-07-06 | 355.51 |
| 2005-07-05 | 368.65 |
| 2005-07-04 | 390.55 |
| 2005-06-30 | 394.93 |
| 2005-06-29 | 399.31 |
| 2005-06-28 | 394.93 |
| 2005-06-27 | 394.93 |
| 2005-06-24 | 403.69 |
| 2005-06-23 | 394.93 |
| 2005-06-22 | 408.07 |
| 2005-06-21 | 403.69 |
| 2005-06-20 | 416.83 |
| 2005-06-17 | 412.45 |
| 2005-06-16 | 394.93 |
| 2005-06-15 | 390.55 |
| 2005-06-14 | 390.55 |
| 2005-06-13 | 399.31 |
| 2005-06-10 | 416.83 |
| 2005-06-09 | 421.21 |
| 2005-06-08 | 434.35 |
| 2005-06-07 | 421.21 |
| 2005-06-06 | 429.97 |
| 2005-06-03 | 438.73 |
| 2005-06-02 | 438.73 |
| 2005-06-01 | 434.35 |
| 2005-05-31 | 451.87 |
| 2005-05-30 | 451.87 |
| 2005-05-27 | 473.77 |
| 2005-05-26 | 465.01 |
| 2005-05-25 | 460.63 |
| 2005-05-24 | 508.81 |
| 2005-05-23 | 517.57 |
| 2005-05-20 | 469.39 |
| 2005-05-19 | 425.59 |
| 2005-05-18 | 408.07 |
| 2005-05-17 | 412.45 |
| 2005-05-13 | 416.83 |
| 2005-05-12 | 390.55 |
| 2005-05-11 | 434.35 |
| 2005-05-10 | 495.67 |
| 2005-05-09 | 508.81 |
| 2005-05-06 | 521.95 |
| 2005-05-05 | 535.08 |
| 2005-05-04 | 535.08 |
| 2005-05-03 | 526.33 |
| 2005-04-29 | 552.60 |
| 2005-04-28 | 556.98 |
| 2005-04-27 | 535.08 |
| 2005-04-26 | 521.95 |
| 2005-04-25 | 539.46 |
| 2005-04-22 | 578.88 |
| 2005-04-21 | 648.96 |
| 2005-04-20 | 648.96 |
| 2005-04-19 | 748.82 |
| 2005-04-18 | 643.81 |
| 2005-04-15 | 643.81 |
| 2005-04-14 | 643.81 |
| 2005-04-13 | 643.81 |
| 2005-04-12 | 643.81 |
| 2005-04-11 | 643.81 |
| 2005-04-08 | 643.81 |
| 2005-04-07 | 643.81 |
| 2005-04-06 | 643.81 |
| 2005-04-04 | 643.81 |
| 2005-04-01 | 643.81 |
| 2005-03-31 | 643.81 |
| 2005-03-30 | 643.81 |
| 2005-03-29 | 643.81 |
| 2005-03-24 | 643.81 |
| 2005-03-23 | 643.81 |
| 2005-03-22 | 643.81 |
| 2005-03-21 | 643.81 |
| 2005-03-18 | 643.81 |
| 2005-03-17 | 643.81 |
| 2005-03-16 | 643.81 |
| 2005-03-15 | 643.81 |
| 2005-03-14 | 643.81 |
| 2005-03-11 | 643.81 |
| 2005-03-10 | 643.81 |
| 2005-03-09 | 643.81 |
| 2005-03-08 | 643.81 |
| 2005-03-07 | 643.81 |
| 2005-03-04 | 643.81 |
| 2005-03-03 | 586.93 |
| 2005-03-02 | 551.93 |
| 2005-03-01 | 595.69 |
| 2005-02-28 | 600.06 |
| 2005-02-25 | 591.31 |
| 2005-02-24 | 648.19 |
| 2005-02-23 | 621.94 |
| 2005-02-22 | 604.44 |
| 2005-02-21 | 591.31 |
| 2005-02-18 | 595.69 |
| 2005-02-17 | 582.56 |
| 2005-02-16 | 499.43 |
| 2005-02-15 | 512.55 |
| 2005-02-14 | 543.18 |
| 2005-02-08 | 534.43 |
| 2005-02-07 | 521.30 |
| 2005-02-04 | 508.18 |
| 2005-02-03 | 495.05 |
| 2005-02-02 | 604.44 |
| 2005-02-01 | 604.44 |
| 2005-01-31 | 604.44 |
| 2005-01-28 | 604.44 |
| 2005-01-27 | 604.44 |
| 2005-01-26 | 604.44 |
| 2005-01-25 | 604.44 |
| 2005-01-24 | 604.44 |
| 2005-01-21 | 604.44 |
| 2005-01-20 | 525.68 |
| 2005-01-19 | 525.68 |
| 2005-01-18 | 468.80 |
| 2005-01-17 | 416.29 |
| 2005-01-14 | 468.80 |
| 2005-01-13 | 512.55 |
| 2005-01-12 | 372.54 |
| 2005-01-11 | 293.78 |
| 2005-01-10 | 516.93 |
| 2005-01-07 | 538.81 |
| 2005-01-06 | 718.20 |
| 2005-01-05 | 565.06 |
| 2005-01-04 | 477.55 |
| 2005-01-03 | 433.80 |
| 2004-12-31 | 411.92 |
| 2004-12-30 | 407.54 |
| 2004-12-29 | 376.92 |
| 2004-12-28 | 359.41 |
| 2004-12-24 | 359.41 |
| 2004-12-23 | 346.29 |
| 2004-12-22 | 333.16 |
| 2004-12-21 | 269.72 |
| 2004-12-20 | 304.72 |
| 2004-12-17 | 271.91 |
| 2004-12-16 | 186.59 |
| 2004-12-15 | 175.65 |
| 2004-12-14 | 177.84 |
| 2004-12-13 | 155.96 |
| 2004-12-10 | 155.96 |
| 2004-12-09 | 151.58 |
| 2004-12-08 | 151.58 |
| 2004-12-07 | 155.96 |
| 2004-12-06 | 164.71 |
| 2004-12-03 | 153.77 |
| 2004-12-02 | 162.52 |
| 2004-12-01 | 160.34 |
| 2004-11-30 | 169.09 |
| 2004-11-29 | 160.34 |
| 2004-11-26 | 142.83 |
| 2004-11-25 | 166.90 |
| 2004-11-24 | 201.90 |
| 2004-11-23 | 195.34 |
| 2004-11-22 | 208.46 |
| 2004-11-19 | 162.52 |
| 2004-11-18 | 162.52 |
| 2004-11-17 | 151.58 |
| 2004-11-16 | 142.83 |
| 2004-11-15 | 147.21 |
| 2004-11-12 | 140.65 |
| 2004-11-11 | 131.90 |
| 2004-11-10 | 129.71 |
| 2004-11-09 | 160.34 |
| 2004-11-08 | 155.96 |
| 2004-11-05 | 164.71 |
| 2004-11-04 | 184.40 |
| 2004-11-03 | 147.21 |
| 2004-11-02 | 140.65 |
| 2004-11-01 | 120.96 |
| 2004-10-29 | 114.39 |
| 2004-10-28 | 123.14 |
| 2004-10-27 | 116.58 |
| 2004-10-26 | 110.02 |
| 2004-10-25 | 107.83 |
| 2004-10-21 | 114.39 |
| 2004-10-20 | 114.39 |
| 2004-10-19 | 96.89 |
| 2004-10-18 | 47.89 |
| 2004-10-15 | 42.64 |
| 2004-10-14 | 52.26 |
| 2004-10-13 | 53.14 |
| 2004-10-12 | 54.89 |
| 2004-10-11 | 58.39 |
| 2004-10-08 | 54.01 |
| 2004-10-07 | 61.89 |
| 2004-10-06 | 43.51 |
| 2004-10-05 | 23.39 |
| 2004-10-04 | 12.01 |
| 2004-09-30 | 5.01 |
| 2004-09-28 | 3.26 |
| 2004-09-27 | -13.37 |
| 2004-09-24 | -15.99 |
| 2004-09-23 | -22.99 |
| 2004-09-22 | -24.74 |
| 2004-09-21 | -29.93 |
| 2004-09-20 | -34.26 |
| 2004-09-17 | -35.12 |
| 2004-09-16 | -35.99 |
| 2004-09-15 | -35.12 |
| 2004-09-14 | -36.85 |
| 2004-09-13 | -39.45 |
| 2004-09-10 | -39.45 |
| 2004-09-09 | -39.45 |
| 2004-09-08 | -35.12 |
| 2004-09-07 | -33.39 |
| 2004-09-06 | -36.85 |
| 2004-09-03 | -36.85 |
| 2004-09-02 | -36.85 |
| 2004-09-01 | -35.12 |
| 2004-08-31 | -38.58 |
| 2004-08-30 | -38.58 |
| 2004-08-27 | -38.58 |
| 2004-08-26 | -36.85 |
| 2004-08-25 | -35.99 |
| 2004-08-24 | -37.72 |
| 2004-08-23 | -37.72 |
| 2004-08-20 | -37.72 |
| 2004-08-19 | -36.85 |
| 2004-08-18 | -38.58 |
| 2004-08-17 | -36.85 |
| 2004-08-16 | -39.45 |
| 2004-08-13 | -37.72 |
| 2004-08-12 | -37.72 |
| 2004-08-11 | -36.85 |
| 2004-08-10 | -36.85 |
| 2004-08-09 | -35.99 |
| 2004-08-06 | -36.85 |
| 2004-08-05 | -35.99 |
| 2004-08-04 | -35.99 |
| 2004-08-03 | -35.99 |
| 2004-08-02 | -35.99 |
| 2004-07-30 | -36.85 |
| 2004-07-29 | -36.85 |
| 2004-07-28 | -36.85 |
| 2004-07-27 | -36.85 |
| 2004-07-26 | -36.85 |
| 2004-07-23 | -35.99 |
| 2004-07-22 | -38.58 |
| 2004-07-21 | -39.45 |
| 2004-07-20 | -40.31 |
| 2004-07-19 | -40.31 |
| 2004-07-16 | -40.31 |
| 2004-07-15 | -40.31 |
| 2004-07-14 | -39.45 |
| 2004-07-13 | -39.45 |
| 2004-07-12 | -37.72 |
| 2004-07-09 | -37.72 |
| 2004-07-08 | -35.99 |
| 2004-07-07 | -35.12 |
| 2004-07-06 | -34.26 |
| 2004-07-05 | -35.12 |
| 2004-07-02 | -33.39 |
| 2004-06-30 | -33.39 |
| 2004-06-29 | -33.39 |
| 2004-06-28 | -33.39 |
| 2004-06-25 | -33.39 |
| 2004-06-24 | -32.53 |
| 2004-06-23 | -35.12 |
| 2004-06-21 | -35.12 |
| 2004-06-18 | -37.72 |
| 2004-06-17 | -36.85 |
| 2004-06-16 | -35.99 |
| 2004-06-15 | -35.12 |
| 2004-06-14 | -34.26 |
| 2004-06-11 | -33.39 |
| 2004-06-10 | -35.99 |
| 2004-06-09 | -34.26 |
| 2004-06-08 | -33.39 |
| 2004-06-07 | -35.12 |
| 2004-06-04 | -37.72 |
| 2004-06-03 | -39.45 |
| 2004-06-02 | -37.72 |
| 2004-06-01 | -36.85 |
| 2004-05-31 | -37.72 |
| 2004-05-28 | -39.45 |
| 2004-05-27 | -44.64 |
| 2004-05-25 | -48.10 |
| 2004-05-24 | -48.96 |
| 2004-05-21 | -49.83 |
| 2004-05-20 | -52.42 |
| 2004-05-19 | -51.56 |
| 2004-05-18 | -53.26 |
| 2004-05-17 | -53.26 |
| 2004-05-14 | -48.16 |
| 2004-05-13 | -46.46 |
| 2004-05-12 | -45.61 |
| 2004-05-11 | -46.46 |
| 2004-05-10 | -45.61 |
| 2004-05-07 | -43.06 |
| 2004-05-06 | -43.91 |
| 2004-05-05 | -44.76 |
| 2004-05-04 | -44.76 |
| 2004-05-03 | -46.46 |
| 2004-04-30 | -46.46 |
| 2004-04-29 | -46.46 |
| 2004-04-28 | -43.06 |
| 2004-04-27 | -41.36 |
| 2004-04-26 | -40.51 |
| 2004-04-23 | -39.66 |
| 2004-04-22 | -41.36 |
| 2004-04-21 | -41.36 |
| 2004-04-20 | -39.66 |
| 2004-04-19 | -34.56 |
| 2004-04-16 | -32.86 |
| 2004-04-15 | -32.86 |
| 2004-04-14 | -26.06 |
| 2004-04-13 | -24.36 |
| 2004-04-08 | -26.06 |
| 2004-04-07 | -26.91 |
| 2004-04-06 | -26.06 |
| 2004-04-02 | -26.91 |
| 2004-04-01 | -28.61 |
| 2004-03-31 | -31.16 |
| 2004-03-30 | -31.16 |
| 2004-03-29 | -32.86 |
| 2004-03-26 | -31.16 |
| 2004-03-25 | -31.16 |
| 2004-03-24 | -29.46 |
| 2004-03-23 | -31.16 |
| 2004-03-22 | -32.86 |
| 2004-03-19 | -32.86 |
| 2004-03-18 | -32.01 |
| 2004-03-17 | -32.01 |
| 2004-03-16 | -32.86 |
| 2004-03-15 | -32.01 |
| 2004-03-12 | -32.86 |
| 2004-03-11 | -32.86 |
| 2004-03-10 | -28.61 |
| 2004-03-09 | -26.91 |
| 2004-03-08 | -26.91 |
| 2004-03-05 | -26.91 |
| 2004-03-04 | -26.91 |
| 2004-03-03 | -26.06 |
| 2004-03-02 | -26.06 |
| 2004-03-01 | -25.21 |
| 2004-02-27 | -22.66 |
| 2004-02-26 | -26.91 |
| 2004-02-25 | -26.91 |
| 2004-02-24 | -25.21 |
| 2004-02-23 | -20.11 |
| 2004-02-20 | -18.42 |
| 2004-02-19 | -24.36 |
| 2004-02-18 | -28.61 |
| 2004-02-17 | -33.71 |
| 2004-02-16 | -34.56 |
| 2004-02-13 | -35.41 |
| 2004-02-12 | -35.41 |
| 2004-02-11 | -34.56 |
| 2004-02-10 | -35.41 |
| 2004-02-09 | -34.56 |
| 2004-02-06 | -36.26 |
| 2004-02-05 | -35.41 |
| 2004-02-04 | -36.26 |
| 2004-02-03 | -37.11 |
| 2004-02-02 | -41.36 |
| 2004-01-30 | -39.66 |
| 2004-01-29 | -40.51 |
| 2004-01-28 | -38.81 |
| 2004-01-27 | -37.11 |
| 2004-01-26 | -37.96 |
| 2004-01-21 | -38.81 |
| 2004-01-20 | -39.66 |
| 2004-01-19 | -42.21 |
| 2004-01-16 | -42.21 |
| 2004-01-15 | -41.36 |
| 2004-01-14 | -40.51 |
| 2004-01-13 | -39.66 |
| 2004-01-12 | -39.66 |
| 2004-01-09 | -39.66 |
| 2004-01-08 | -41.36 |
| 2004-01-07 | -43.91 |
| 2004-01-06 | -43.91 |
| 2004-01-05 | -40.51 |
| 2004-01-02 | -44.76 |
| 2003-12-31 | -45.61 |
| 2003-12-30 | -47.31 |
| 2003-12-29 | -46.46 |
| 2003-12-24 | -48.16 |
| 2003-12-23 | -48.16 |
| 2003-12-22 | -48.16 |
| 2003-12-19 | -48.16 |
| 2003-12-18 | -47.31 |
| 2003-12-17 | -46.46 |
| 2003-12-16 | -46.46 |
| 2003-12-15 | -44.76 |
| 2003-12-12 | -46.46 |
| 2003-12-11 | -46.46 |
| 2003-12-10 | -49.01 |
| 2003-12-09 | -49.01 |
| 2003-12-08 | -49.86 |
| 2003-12-05 | -49.01 |
| 2003-12-04 | -49.86 |
| 2003-12-03 | -49.01 |
| 2003-12-02 | -49.01 |
| 2003-12-01 | -48.16 |
| 2003-11-28 | -49.01 |
| 2003-11-27 | -52.41 |
| 2003-11-26 | -53.26 |
| 2003-11-25 | -52.41 |
| 2003-11-24 | -54.11 |
| 2003-11-21 | -54.11 |
| 2003-11-20 | -52.41 |
| 2003-11-19 | -52.41 |
| 2003-11-18 | -51.56 |
| 2003-11-17 | -51.56 |
| 2003-11-14 | -51.56 |
| 2003-11-13 | -51.56 |
| 2003-11-12 | -51.56 |
| 2003-11-11 | -51.56 |
| 2003-11-10 | -50.71 |
| 2003-11-07 | -49.86 |
| 2003-11-06 | -50.71 |
| 2003-11-05 | -50.71 |
| 2003-11-04 | -49.86 |
| 2003-11-03 | -49.86 |
| 2003-10-31 | -50.71 |
| 2003-10-30 | -50.71 |
| 2003-10-29 | -49.86 |
| 2003-10-28 | -49.86 |
| 2003-10-27 | -49.86 |
| 2003-10-24 | -50.71 |
| 2003-10-23 | -50.71 |
| 2003-10-22 | -47.31 |
| 2003-10-21 | -46.46 |
| 2003-10-20 | -46.46 |
| 2003-10-17 | -44.76 |
| 2003-10-16 | -46.46 |
| 2003-10-15 | -51.56 |
| 2003-10-14 | -52.41 |
| 2003-10-13 | -51.56 |
| 2003-10-10 | -50.71 |
| 2003-10-09 | -50.71 |
| 2003-10-08 | -49.86 |
| 2003-10-07 | -54.96 |
| 2003-10-06 | -54.11 |
| 2003-10-03 | -54.11 |
| 2003-10-02 | -55.81 |
| 2003-09-30 | -54.96 |
| 2003-09-29 | -56.63 |
| 2003-09-26 | -55.79 |
| 2003-09-25 | -54.96 |
| 2003-09-24 | -54.96 |
| 2003-09-23 | -56.63 |
| 2003-09-22 | -55.79 |
| 2003-09-19 | -56.63 |
| 2003-09-18 | -55.79 |
| 2003-09-17 | -55.79 |
| 2003-09-16 | -53.29 |
| 2003-09-15 | -54.12 |
| 2003-09-11 | -54.12 |
| 2003-09-10 | -55.79 |
| 2003-09-09 | -54.96 |
| 2003-09-08 | -53.29 |
| 2003-09-05 | -52.46 |
| 2003-09-04 | -52.46 |
| 2003-09-03 | -49.95 |
| 2003-09-02 | -51.62 |
| 2003-09-01 | -50.79 |
| 2003-08-29 | -52.46 |
| 2003-08-28 | -52.46 |
| 2003-08-27 | -53.29 |
| 2003-08-26 | -49.95 |
| 2003-08-25 | -52.46 |
| 2003-08-22 | -53.29 |
| 2003-08-21 | -56.63 |
| 2003-08-20 | -54.96 |
| 2003-08-19 | -59.55 |
| 2003-08-18 | -59.13 |
| 2003-08-15 | -58.71 |
| 2003-08-14 | -59.13 |
| 2003-08-13 | -58.29 |
| 2003-08-12 | -59.55 |
| 2003-08-11 | -59.13 |
| 2003-08-08 | -60.38 |
| 2003-08-07 | -59.55 |
| 2003-08-06 | -61.21 |
| 2003-08-05 | -60.38 |
| 2003-08-04 | -58.29 |
| 2003-08-01 | -58.29 |
| 2003-07-31 | -60.38 |
| 2003-07-30 | -59.96 |
| 2003-07-29 | -58.71 |
| 2003-07-28 | -60.38 |
| 2003-07-25 | -60.80 |
| 2003-07-24 | -61.63 |
| 2003-07-23 | -61.21 |
| 2003-07-22 | -63.30 |
| 2003-07-21 | -62.88 |
| 2003-07-18 | -62.47 |
| 2003-07-17 | -63.30 |
| 2003-07-16 | -62.05 |
| 2003-07-15 | -62.88 |
| 2003-07-14 | -62.05 |
| 2003-07-11 | -63.30 |
| 2003-07-10 | -62.47 |
| 2003-07-09 | -63.30 |
| 2003-07-08 | -62.88 |
| 2003-07-07 | -63.30 |
| 2003-07-04 | -63.30 |
| 2003-07-03 | -63.30 |
| 2003-07-02 | -63.30 |
| 2003-06-30 | -63.30 |
| 2003-06-27 | -63.30 |
| 2003-06-26 | -63.30 |
| 2003-06-25 | -63.30 |
| 2003-06-24 | -63.30 |
| 2003-06-23 | -63.30 |
| 2003-06-20 | -62.05 |
| 2003-06-19 | -60.80 |
| 2003-06-18 | -60.80 |
| 2003-06-17 | -61.63 |
| 2003-06-16 | -61.21 |
| 2003-06-13 | -61.21 |
| 2003-06-12 | -62.47 |
| 2003-06-11 | -62.05 |
| 2003-06-10 | -62.88 |
| 2003-06-09 | -63.30 |
| 2003-06-06 | -63.72 |
| 2003-06-05 | -62.88 |
| 2003-06-03 | -62.47 |
| 2003-06-02 | -61.63 |
| 2003-05-30 | -62.05 |
| 2003-05-29 | -63.30 |
| 2003-05-28 | -62.47 |
| 2003-05-27 | -61.63 |
| 2003-05-26 | -61.21 |
| 2003-05-23 | -60.38 |
| 2003-05-22 | -62.47 |
| 2003-05-21 | -65.80 |
| 2003-05-20 | -65.38 |
| 2003-05-19 | -65.80 |
| 2003-05-16 | -66.22 |
| 2003-05-15 | -66.64 |
| 2003-05-14 | -63.30 |
| 2003-05-13 | -65.34 |
| 2003-05-12 | -64.11 |
| 2003-05-09 | -65.75 |
| 2003-05-07 | -64.93 |
| 2003-05-06 | -64.52 |
| 2003-05-05 | -64.93 |
| 2003-05-02 | -66.56 |
| 2003-04-30 | -66.97 |
| 2003-04-29 | -66.56 |
| 2003-04-28 | -67.79 |
| 2003-04-25 | -67.79 |
| 2003-04-24 | -68.19 |
| 2003-04-23 | -66.97 |
| 2003-04-22 | -65.75 |
| 2003-04-17 | -66.15 |
| 2003-04-16 | -66.56 |
| 2003-04-15 | -66.15 |
| 2003-04-14 | -65.75 |
| 2003-04-11 | -64.52 |
| 2003-04-10 | -64.11 |
| 2003-04-09 | -62.48 |
| 2003-04-08 | -60.85 |
| 2003-04-07 | -60.04 |
| 2003-04-04 | -60.04 |
| 2003-04-03 | -59.22 |
| 2003-04-02 | -60.85 |
| 2003-04-01 | -60.44 |
| 2003-03-31 | -60.85 |
| 2003-03-28 | -60.04 |
| 2003-03-27 | -59.22 |
| 2003-03-26 | -58.41 |
| 2003-03-25 | -58.41 |
| 2003-03-24 | -59.63 |
| 2003-03-21 | -59.22 |
| 2003-03-20 | -59.22 |
| 2003-03-19 | -59.22 |
| 2003-03-18 | -59.22 |
| 2003-03-17 | -58.41 |
| 2003-03-14 | -57.59 |
| 2003-03-13 | -58.41 |
| 2003-03-12 | -56.77 |
| 2003-03-11 | -59.63 |
| 2003-03-10 | -59.22 |
| 2003-03-07 | -59.22 |
| 2003-03-06 | -59.22 |
| 2003-03-05 | -58.41 |
| 2003-03-04 | -57.59 |
| 2003-03-03 | -57.59 |
| 2003-02-28 | -59.22 |
| 2003-02-27 | -59.22 |
| 2003-02-26 | -58.41 |
| 2003-02-25 | -58.41 |
| 2003-02-24 | -56.77 |
| 2003-02-21 | -57.59 |
| 2003-02-20 | -57.59 |
| 2003-02-19 | -59.63 |
| 2003-02-18 | -59.63 |
| 2003-02-17 | -59.22 |
| 2003-02-14 | -60.04 |
| 2003-02-13 | -60.04 |
| 2003-02-12 | -59.22 |
| 2003-02-11 | -59.22 |
| 2003-02-10 | -59.22 |
| 2003-02-07 | -59.63 |
| 2003-02-06 | -60.04 |
| 2003-02-05 | -59.63 |
| 2003-02-04 | -59.22 |
| 2003-01-30 | -60.44 |
| 2003-01-29 | -60.04 |
| 2003-01-28 | -60.04 |
| 2003-01-27 | -59.63 |
| 2003-01-24 | -59.63 |
| 2003-01-23 | -59.22 |
| 2003-01-22 | -59.22 |
| 2003-01-21 | -59.63 |
| 2003-01-20 | -60.04 |
| 2003-01-17 | -59.22 |
| 2003-01-16 | -60.85 |
| 2003-01-15 | -60.04 |
| 2003-01-14 | -59.22 |
| 2003-01-13 | -59.22 |
| 2003-01-10 | -58.41 |
| 2003-01-09 | -60.85 |
| 2003-01-08 | -61.67 |
| 2003-01-07 | -61.67 |
| 2003-01-06 | -62.48 |
| 2003-01-03 | -62.48 |
| 2003-01-02 | -63.30 |
| 2002-12-31 | -64.11 |
| 2002-12-30 | -64.11 |
| 2002-12-27 | -62.08 |
| 2002-12-24 | -61.67 |
| 2002-12-23 | -62.08 |
| 2002-12-20 | -60.85 |
| 2002-12-19 | -60.85 |
| 2002-12-18 | -60.85 |
| 2002-12-17 | -60.44 |
| 2002-12-16 | -62.89 |
| 2002-12-13 | -60.85 |
| 2002-12-12 | -60.85 |
| 2002-12-11 | -60.85 |
| 2002-12-10 | -60.85 |
| 2002-12-09 | -60.44 |
| 2002-12-06 | -59.63 |
| 2002-12-05 | -60.44 |
| 2002-12-04 | -60.85 |
| 2002-12-03 | -60.04 |
| 2002-12-02 | -60.85 |
| 2002-11-29 | -60.04 |
| 2002-11-28 | -60.44 |
| 2002-11-27 | -60.04 |
| 2002-11-26 | -59.63 |
| 2002-11-25 | -59.22 |
| 2002-11-22 | -60.44 |
| 2002-11-21 | -64.11 |
| 2002-11-20 | -64.93 |
| 2002-11-19 | -63.71 |
| 2002-11-18 | -63.30 |
| 2002-11-15 | -64.11 |
| 2002-11-14 | -65.34 |
| 2002-11-13 | -65.75 |
| 2002-11-12 | -65.75 |
| 2002-11-11 | -65.75 |
| 2002-11-08 | -64.93 |
| 2002-11-07 | -65.34 |
| 2002-11-06 | -65.34 |
| 2002-11-05 | -64.93 |
| 2002-11-04 | -64.52 |
| 2002-11-01 | -65.34 |
| 2002-10-31 | -64.93 |
| 2002-10-30 | -65.75 |
| 2002-10-29 | -64.11 |
| 2002-10-28 | -64.52 |
| 2002-10-25 | -64.11 |
| 2002-10-24 | -64.93 |
| 2002-10-23 | -64.93 |
| 2002-10-22 | -64.93 |
| 2002-10-21 | -64.93 |
| 2002-10-18 | -64.93 |
| 2002-10-17 | -65.75 |
| 2002-10-16 | -65.75 |
| 2002-10-15 | -66.15 |
| 2002-10-11 | -66.56 |
| 2002-10-10 | -66.56 |
| 2002-10-09 | -65.34 |
| 2002-10-08 | -65.75 |
| 2002-10-07 | -64.93 |
| 2002-10-04 | -64.93 |
| 2002-10-03 | -64.93 |
| 2002-10-02 | -64.93 |
| 2002-09-30 | -66.13 |
| 2002-09-27 | -64.13 |
| 2002-09-26 | -64.93 |
| 2002-09-25 | -64.93 |
| 2002-09-24 | -65.73 |
| 2002-09-23 | -64.13 |
| 2002-09-20 | -64.13 |
| 2002-09-19 | -64.13 |
| 2002-09-18 | -62.94 |
| 2002-09-17 | -61.74 |
| 2002-09-16 | -61.34 |
| 2002-09-13 | -59.35 |
| 2002-09-12 | -59.35 |
| 2002-09-11 | -59.35 |
| 2002-09-10 | -59.35 |
| 2002-09-09 | -60.15 |
| 2002-09-06 | -60.15 |
| 2002-09-05 | -59.35 |
| 2002-09-04 | -59.35 |
| 2002-09-03 | -60.15 |
| 2002-09-02 | -60.15 |
| 2002-08-30 | -58.55 |
| 2002-08-29 | -59.35 |
| 2002-08-28 | -60.15 |
| 2002-08-27 | -60.15 |
| 2002-08-26 | -60.15 |
| 2002-08-23 | -60.15 |
| 2002-08-22 | -58.55 |
| 2002-08-21 | -58.55 |
| 2002-08-20 | -60.15 |
| 2002-08-19 | -60.55 |
| 2002-08-16 | -60.55 |
| 2002-08-15 | -60.15 |
| 2002-08-14 | -60.95 |
| 2002-08-13 | -61.74 |
| 2002-08-12 | -61.74 |
| 2002-08-09 | -60.95 |
| 2002-08-08 | -60.15 |
| 2002-08-07 | -60.55 |
| 2002-08-06 | -60.15 |
| 2002-08-05 | -60.15 |
| 2002-08-02 | -58.55 |
| 2002-08-01 | -56.96 |
| 2002-07-31 | -56.96 |
| 2002-07-30 | -56.96 |
| 2002-07-29 | -59.35 |
| 2002-07-26 | -58.55 |
| 2002-07-25 | -58.55 |
| 2002-07-24 | -58.55 |
| 2002-07-23 | -55.37 |
| 2002-07-22 | -56.16 |
| 2002-07-19 | -52.98 |
| 2002-07-18 | -52.98 |
| 2002-07-17 | -52.98 |
| 2002-07-16 | -52.98 |
| 2002-07-15 | -50.58 |
| 2002-07-12 | -48.99 |
| 2002-07-11 | -49.79 |
| 2002-07-10 | -48.99 |
| 2002-07-09 | -48.99 |
| 2002-07-08 | -48.19 |
| 2002-07-05 | -48.19 |
| 2002-07-04 | -48.19 |
| 2002-07-03 | -49.79 |
| 2002-07-02 | -48.99 |
| 2002-06-28 | -48.19 |
| 2002-06-27 | -48.99 |
| 2002-06-26 | -48.99 |
| 2002-06-25 | -48.99 |
| 2002-06-24 | -49.79 |
| 2002-06-21 | -52.18 |
| 2002-06-20 | -50.58 |
| 2002-06-19 | -50.58 |
| 2002-06-18 | -48.99 |
| 2002-06-17 | -48.99 |
| 2002-06-14 | -48.19 |
| 2002-06-13 | -48.19 |
| 2002-06-12 | -48.19 |
| 2002-06-11 | -47.40 |
| 2002-06-10 | -47.40 |
| 2002-06-07 | -48.19 |
| 2002-06-06 | -48.19 |
| 2002-06-05 | -46.60 |
| 2002-06-04 | -47.40 |
| 2002-06-03 | -46.60 |
| 2002-05-31 | -46.60 |
| 2002-05-30 | -46.60 |
| 2002-05-29 | -46.60 |
| 2002-05-28 | -45.00 |
| 2002-05-27 | -45.00 |
| 2002-05-24 | -44.21 |
| 2002-05-23 | -47.40 |
| 2002-05-22 | -45.80 |
| 2002-05-21 | -45.40 |
| 2002-05-17 | -45.40 |
| 2002-05-16 | -46.17 |
| 2002-05-15 | -46.17 |
| 2002-05-14 | -46.94 |
| 2002-05-13 | -46.94 |
| 2002-05-10 | -46.94 |
| 2002-05-09 | -46.94 |
| 2002-05-08 | -46.17 |
| 2002-05-07 | -46.17 |
| 2002-05-06 | -46.17 |
| 2002-05-03 | -47.71 |
| 2002-05-02 | -46.17 |
| 2002-04-30 | -49.25 |
| 2002-04-29 | -51.55 |
| 2002-04-26 | -51.55 |
| 2002-04-25 | -51.55 |
| 2002-04-24 | -50.02 |
| 2002-04-23 | -50.02 |
| 2002-04-22 | -51.55 |
| 2002-04-19 | -50.79 |
| 2002-04-18 | -50.02 |
| 2002-04-17 | -50.79 |
| 2002-04-16 | -53.86 |
| 2002-04-15 | -53.09 |
| 2002-04-12 | -52.32 |
| 2002-04-11 | -53.09 |
| 2002-04-10 | -50.79 |
| 2002-04-09 | -50.79 |
| 2002-04-08 | -49.25 |
| 2002-04-04 | -51.55 |
| 2002-04-03 | -53.86 |
| 2002-04-02 | -55.40 |
| 2002-03-28 | -53.86 |
| 2002-03-27 | -56.17 |
| 2002-03-26 | -55.40 |
| 2002-03-25 | -53.86 |
| 2002-03-22 | -56.17 |
| 2002-03-21 | -56.94 |
| 2002-03-20 | -56.94 |
| 2002-03-19 | -56.94 |
| 2002-03-18 | -55.40 |
| 2002-03-15 | -56.17 |
| 2002-03-14 | -53.86 |
| 2002-03-13 | -53.09 |
| 2002-03-12 | -52.32 |
| 2002-03-11 | -54.63 |
| 2002-03-08 | -55.40 |
| 2002-03-07 | -54.63 |
| 2002-03-06 | -55.40 |
| 2002-03-05 | -55.40 |
| 2002-03-04 | -53.86 |
| 2002-03-01 | -55.40 |
| 2002-02-28 | -53.86 |
| 2002-02-27 | -56.17 |
| 2002-02-26 | -54.63 |
| 2002-02-25 | -52.32 |
| 2002-02-22 | -50.02 |
| 2002-02-21 | -50.79 |
| 2002-02-20 | -52.32 |
| 2002-02-19 | -50.02 |
| 2002-02-18 | -56.94 |
| 2002-02-15 | -61.55 |
| 2002-02-11 | -60.78 |
| 2002-02-08 | -65.40 |
| 2002-02-07 | -65.40 |
| 2002-02-06 | -65.40 |
| 2002-02-05 | -65.40 |
| 2002-02-04 | -65.78 |
| 2002-02-01 | -65.78 |
| 2002-01-31 | -65.40 |
| 2002-01-30 | -66.17 |
| 2002-01-29 | -64.63 |
| 2002-01-28 | -64.24 |
| 2002-01-25 | -66.17 |
| 2002-01-24 | -64.63 |
| 2002-01-23 | -65.40 |
| 2002-01-22 | -65.40 |
| 2002-01-21 | -66.55 |
| 2002-01-18 | -65.78 |
| 2002-01-17 | -65.40 |
| 2002-01-16 | -65.40 |
| 2002-01-15 | -66.17 |
| 2002-01-14 | -65.40 |
| 2002-01-11 | -65.40 |
| 2002-01-10 | -65.01 |
| 2002-01-09 | -64.63 |
| 2002-01-08 | -64.24 |
| 2002-01-07 | -64.24 |
| 2002-01-04 | -64.63 |
| 2002-01-03 | -64.63 |
| 2002-01-02 | -66.17 |
| 2001-12-31 | -66.93 |
| 2001-12-28 | -66.93 |
| 2001-12-27 | -67.70 |
| 2001-12-24 | -66.93 |
| 2001-12-21 | -66.93 |
| 2001-12-20 | -66.17 |
| 2001-12-19 | -66.93 |
| 2001-12-18 | -66.17 |
| 2001-12-17 | -66.55 |
| 2001-12-14 | -65.78 |
| 2001-12-13 | -65.40 |
| 2001-12-12 | -64.63 |
| 2001-12-11 | -64.63 |
| 2001-12-10 | -64.63 |
| 2001-12-07 | -64.63 |
| 2001-12-06 | -64.63 |
| 2001-12-05 | -64.63 |
| 2001-12-04 | -65.40 |
| 2001-12-03 | -65.01 |
| 2001-11-30 | -65.40 |
| 2001-11-29 | -66.17 |
| 2001-11-28 | -66.17 |
| 2001-11-27 | -63.47 |
| 2001-11-26 | -65.40 |
| 2001-11-23 | -65.40 |
| 2001-11-22 | -65.78 |
| 2001-11-21 | -66.17 |
| 2001-11-20 | -66.17 |
| 2001-11-19 | -66.93 |
| 2001-11-16 | -66.17 |
| 2001-11-15 | -66.93 |
| 2001-11-14 | -66.93 |
| 2001-11-13 | -66.55 |
| 2001-11-12 | -66.93 |
| 2001-11-09 | -66.93 |
| 2001-11-08 | -67.70 |
| 2001-11-07 | -67.70 |
| 2001-11-06 | -67.70 |
| 2001-11-05 | -66.93 |
| 2001-11-02 | -67.70 |
| 2001-11-01 | -66.93 |
| 2001-10-31 | -67.32 |
| 2001-10-30 | -66.17 |
| 2001-10-29 | -65.78 |
| 2001-10-26 | -66.93 |
| 2001-10-24 | -66.55 |
| 2001-10-23 | -67.32 |
| 2001-10-22 | -67.70 |
| 2001-10-19 | -66.55 |
| 2001-10-18 | -68.09 |
| 2001-10-17 | -67.70 |
| 2001-10-16 | -67.70 |
| 2001-10-15 | -67.70 |
| 2001-10-12 | -67.32 |
| 2001-10-11 | -65.40 |
| 2001-10-10 | -67.70 |
| 2001-10-09 | -68.09 |
| 2001-10-08 | -68.86 |
| 2001-10-05 | -68.86 |
| 2001-10-04 | -68.86 |
| 2001-10-03 | -69.63 |
| 2001-09-28 | -69.26 |
| 2001-09-27 | -70.00 |
| 2001-09-26 | -70.00 |
| 2001-09-25 | -70.00 |
| 2001-09-24 | -70.37 |
| 2001-09-21 | -70.37 |
| 2001-09-20 | -69.26 |
| 2001-09-19 | -68.14 |
| 2001-09-18 | -67.40 |
| 2001-09-17 | -67.40 |
| 2001-09-14 | -66.66 |
| 2001-09-13 | -67.40 |
| 2001-09-12 | -67.40 |
| 2001-09-11 | -65.18 |
| 2001-09-10 | -65.18 |
| 2001-09-07 | -64.44 |
| 2001-09-06 | -61.48 |
| 2001-09-05 | -61.48 |
| 2001-09-04 | -62.96 |
| 2001-09-03 | -62.96 |
| 2001-08-31 | -62.96 |
| 2001-08-30 | -62.96 |
| 2001-08-29 | -62.96 |
| 2001-08-28 | -61.48 |
| 2001-08-27 | -61.48 |
| 2001-08-24 | -62.96 |
| 2001-08-23 | -62.22 |
| 2001-08-22 | -61.48 |
| 2001-08-21 | -61.48 |
| 2001-08-20 | -62.22 |
| 2001-08-17 | -62.22 |
| 2001-08-16 | -62.22 |
| 2001-08-15 | -62.22 |
| 2001-08-14 | -61.48 |
| 2001-08-13 | -62.22 |
| 2001-08-10 | -60.74 |
| 2001-08-09 | -60.74 |
| 2001-08-08 | -62.22 |
| 2001-08-07 | -62.22 |
| 2001-08-06 | -61.48 |
| 2001-08-03 | -59.99 |
| 2001-08-02 | -59.25 |
| 2001-08-01 | -59.25 |
| 2001-07-31 | -59.99 |
| 2001-07-30 | -61.48 |
| 2001-07-27 | -60.74 |
| 2001-07-26 | -60.74 |
| 2001-07-24 | -60.74 |
| 2001-07-23 | -61.48 |
| 2001-07-20 | -61.48 |
| 2001-07-19 | -61.48 |
| 2001-07-18 | -60.74 |
| 2001-07-17 | -60.74 |
| 2001-07-16 | -60.74 |
| 2001-07-13 | -60.74 |
| 2001-07-12 | -59.99 |
| 2001-07-11 | -59.99 |
| 2001-07-10 | -59.25 |
| 2001-07-09 | -59.99 |
| 2001-07-05 | -60.74 |
| 2001-07-04 | -59.99 |
| 2001-07-03 | -60.74 |
| 2001-06-29 | -59.99 |
| 2001-06-28 | -59.99 |
| 2001-06-27 | -59.99 |
| 2001-06-26 | -60.74 |
| 2001-06-22 | -59.99 |
| 2001-06-21 | -59.99 |
| 2001-06-20 | -60.74 |
| 2001-06-19 | -59.99 |
| 2001-06-18 | -60.74 |
| 2001-06-15 | -60.74 |
| 2001-06-14 | -59.99 |
| 2001-06-13 | -59.25 |
| 2001-06-12 | -59.25 |
| 2001-06-11 | -58.51 |
| 2001-06-08 | -57.77 |
| 2001-06-07 | -57.77 |
| 2001-06-06 | -57.77 |
| 2001-06-05 | -57.03 |
| 2001-06-04 | -57.77 |
| 2001-06-01 | -59.25 |
| 2001-05-31 | -58.51 |
| 2001-05-30 | -57.77 |
| 2001-05-29 | -57.77 |
| 2001-05-28 | -57.03 |
| 2001-05-25 | -57.77 |
| 2001-05-24 | -56.29 |
| 2001-05-23 | -56.29 |
| 2001-05-22 | -57.03 |
| 2001-05-21 | -57.72 |
| 2001-05-18 | -58.42 |
| 2001-05-17 | -58.42 |
| 2001-05-16 | -59.11 |
| 2001-05-15 | -60.50 |
| 2001-05-14 | -60.50 |
| 2001-05-11 | -61.19 |
| 2001-05-10 | -61.19 |
| 2001-05-09 | -61.88 |
| 2001-05-08 | -61.88 |
| 2001-05-07 | -61.19 |
| 2001-05-04 | -61.88 |
| 2001-05-03 | -61.19 |
| 2001-05-02 | -61.88 |
| 2001-04-27 | -62.58 |
| 2001-04-26 | -62.58 |
| 2001-04-25 | -63.27 |
| 2001-04-24 | -63.27 |
| 2001-04-23 | -63.27 |
| 2001-04-20 | -63.27 |
| 2001-04-19 | -63.27 |
| 2001-04-18 | -63.27 |
| 2001-04-17 | -64.65 |
| 2001-04-12 | -65.35 |
| 2001-04-11 | -66.04 |
| 2001-04-10 | -66.04 |
| 2001-04-09 | -66.73 |
| 2001-04-06 | -66.73 |
| 2001-04-04 | -66.73 |
| 2001-04-03 | -65.35 |
| 2001-04-02 | -65.35 |
| 2001-03-30 | -65.35 |
| 2001-03-29 | -65.69 |
| 2001-03-28 | -65.69 |
| 2001-03-27 | -66.04 |
| 2001-03-26 | -66.04 |
| 2001-03-23 | -66.73 |
| 2001-03-22 | -66.04 |
| 2001-03-21 | -65.35 |
| 2001-03-20 | -65.35 |
| 2001-03-19 | -65.35 |
| 2001-03-16 | -64.65 |
| 2001-03-15 | -64.65 |
| 2001-03-14 | -64.65 |
| 2001-03-13 | -64.65 |
| 2001-03-12 | -63.27 |
| 2001-03-09 | -63.27 |
| 2001-03-08 | -62.58 |
| 2001-03-07 | -62.58 |
| 2001-03-06 | -62.58 |
| 2001-03-05 | -62.58 |
| 2001-03-02 | -62.58 |
| 2001-03-01 | -61.88 |
| 2001-02-28 | -61.88 |
| 2001-02-27 | -61.19 |
| 2001-02-26 | -61.19 |
| 2001-02-23 | -61.88 |
| 2001-02-22 | -63.27 |
| 2001-02-21 | -63.27 |
| 2001-02-20 | -63.27 |
| 2001-02-19 | -62.58 |
| 2001-02-16 | -63.27 |
| 2001-02-15 | -62.58 |
| 2001-02-14 | -62.58 |
| 2001-02-13 | -63.27 |
| 2001-02-12 | -63.96 |
| 2001-02-09 | -63.27 |
| 2001-02-08 | -63.96 |
| 2001-02-07 | -63.96 |
| 2001-02-06 | -63.96 |
| 2001-02-05 | -63.96 |
| 2001-02-02 | -63.96 |
| 2001-02-01 | -63.96 |
| 2001-01-31 | -63.96 |
| 2001-01-30 | -63.96 |
| 2001-01-29 | -63.96 |
| 2001-01-23 | -63.96 |
| 2001-01-22 | -63.96 |
| 2001-01-19 | -63.96 |
| 2001-01-18 | -64.65 |
| 2001-01-17 | -63.96 |
| 2001-01-16 | -63.96 |
| 2001-01-15 | -63.96 |
| 2001-01-12 | -63.27 |
| 2001-01-11 | -63.27 |
| 2001-01-10 | -61.88 |
| 2001-01-09 | -62.58 |
| 2001-01-08 | -61.88 |
| 2001-01-05 | -63.27 |
| 2001-01-04 | -63.27 |
| 2001-01-03 | -63.96 |
| 2001-01-02 | -63.96 |
| 2000-12-29 | -63.96 |
| 2000-12-28 | -64.65 |
| 2000-12-27 | -63.96 |
| 2000-12-22 | -64.65 |
| 2000-12-21 | -64.65 |
| 2000-12-20 | -64.65 |
| 2000-12-19 | -63.27 |
| 2000-12-18 | -63.27 |
| 2000-12-15 | -64.65 |
| 2000-12-14 | -63.96 |
| 2000-12-13 | -63.96 |
| 2000-12-12 | -65.35 |
| 2000-12-11 | -64.65 |
| 2000-12-08 | -64.65 |
| 2000-12-07 | -64.65 |
| 2000-12-06 | -63.96 |
| 2000-12-05 | -65.35 |
| 2000-12-04 | -65.35 |
| 2000-12-01 | -64.65 |
| 2000-11-30 | -65.35 |
| 2000-11-29 | -64.65 |
| 2000-11-28 | -64.65 |
| 2000-11-27 | -64.65 |
| 2000-11-24 | -64.65 |
| 2000-11-23 | -64.65 |
| 2000-11-22 | -63.96 |
| 2000-11-21 | -63.27 |
| 2000-11-20 | -63.96 |
| 2000-11-17 | -63.27 |
| 2000-11-16 | -63.96 |
| 2000-11-15 | -62.58 |
| 2000-11-14 | -63.27 |
| 2000-11-13 | -62.58 |
| 2000-11-10 | -61.88 |
| 2000-11-09 | -62.58 |
| 2000-11-08 | -62.58 |
| 2000-11-07 | -61.88 |
| 2000-11-06 | -61.88 |
| 2000-11-03 | -63.27 |
| 2000-11-02 | -63.27 |
| 2000-11-01 | -63.27 |
| 2000-10-31 | -63.96 |
| 2000-10-30 | -64.65 |
| 2000-10-27 | -65.35 |
| 2000-10-26 | -64.65 |
| 2000-10-25 | -64.65 |
| 2000-10-24 | -66.04 |
| 2000-10-23 | -63.96 |
| 2000-10-20 | -63.27 |
| 2000-10-19 | -64.65 |
| 2000-10-18 | -63.96 |
| 2000-10-17 | -63.27 |
| 2000-10-16 | -61.19 |
| 2000-10-13 | -61.88 |
| 2000-10-12 | -61.19 |
| 2000-10-11 | -60.50 |
| 2000-10-10 | -60.50 |
| 2000-10-09 | -59.80 |
| 2000-10-05 | -61.19 |
| 2000-10-04 | -61.19 |
| 2000-10-03 | -61.54 |
| 2000-09-29 | -61.54 |
| 2000-09-28 | -62.20 |
| 2000-09-27 | -60.87 |
| 2000-09-26 | -60.87 |
| 2000-09-25 | -60.21 |
| 2000-09-22 | -61.54 |
| 2000-09-21 | -62.20 |
| 2000-09-20 | -61.54 |
| 2000-09-19 | -61.54 |
| 2000-09-18 | -62.86 |
| 2000-09-15 | -63.53 |
| 2000-09-14 | -63.53 |
| 2000-09-12 | -62.20 |
| 2000-09-11 | -60.87 |
| 2000-09-08 | -60.21 |
| 2000-09-07 | -60.21 |
| 2000-09-06 | -58.88 |
| 2000-09-05 | -59.55 |
| 2000-09-04 | -60.21 |
| 2000-09-01 | -59.55 |
| 2000-08-31 | -59.55 |
| 2000-08-30 | -58.88 |
| 2000-08-29 | -60.87 |
| 2000-08-28 | -61.54 |
| 2000-08-25 | -60.87 |
| 2000-08-24 | -60.87 |
| 2000-08-23 | -60.87 |
| 2000-08-22 | -59.55 |
| 2000-08-21 | -60.21 |
| 2000-08-18 | -60.21 |
| 2000-08-17 | -58.88 |
| 2000-08-16 | -59.55 |
| 2000-08-15 | -58.88 |
| 2000-08-14 | -60.87 |
| 2000-08-11 | -60.87 |
| 2000-08-10 | -60.87 |
| 2000-08-09 | -60.87 |
| 2000-08-08 | -60.87 |
| 2000-08-07 | -60.87 |
| 2000-08-04 | -60.21 |
| 2000-08-03 | -60.87 |
| 2000-08-02 | -61.54 |
| 2000-08-01 | -60.87 |
| 2000-07-31 | -60.87 |
| 2000-07-28 | -60.21 |
| 2000-07-27 | -60.21 |
| 2000-07-26 | -60.21 |
| 2000-07-25 | -61.54 |
| 2000-07-24 | -60.87 |
| 2000-07-21 | -61.54 |
| 2000-07-20 | -62.86 |
| 2000-07-19 | -63.53 |
| 2000-07-18 | -63.53 |
| 2000-07-17 | -62.86 |
| 2000-07-14 | -64.19 |
| 2000-07-13 | -64.85 |
| 2000-07-12 | -64.85 |
| 2000-07-11 | -64.85 |
| 2000-07-10 | -64.19 |
| 2000-07-07 | -64.85 |
| 2000-07-06 | -64.85 |
| 2000-07-05 | -64.19 |
| 2000-07-04 | -64.19 |
| 2000-07-03 | -63.53 |
| 2000-06-30 | -64.85 |
| 2000-06-29 | -64.85 |
| 2000-06-28 | -62.86 |
| 2000-06-27 | -64.19 |
| 2000-06-26 | -64.85 |
| 2000-06-23 | -63.53 |
| 2000-06-22 | -63.53 |
| 2000-06-21 | -62.86 |
| 2000-06-20 | -62.86 |
| 2000-06-19 | -62.86 |
| 2000-06-16 | -62.86 |
| 2000-06-15 | -62.86 |
| 2000-06-14 | -62.86 |
| 2000-06-13 | -62.86 |
| 2000-06-12 | -62.24 |
| 2000-06-09 | -62.24 |
| 2000-06-08 | -63.48 |
| 2000-06-07 | -62.24 |
| 2000-06-05 | -64.10 |
| 2000-06-02 | -64.10 |
| 2000-06-01 | -64.72 |
| 2000-05-31 | -65.34 |
| 2000-05-30 | -66.58 |
| 2000-05-29 | -65.96 |
| 2000-05-26 | -65.96 |
| 2000-05-25 | -65.34 |
| 2000-05-24 | -64.72 |
| 2000-05-23 | -64.10 |
| 2000-05-22 | -64.10 |
| 2000-05-19 | -64.10 |
| 2000-05-18 | -64.72 |
| 2000-05-17 | -63.48 |
| 2000-05-16 | -64.10 |
| 2000-05-15 | -65.34 |
| 2000-05-12 | -66.58 |
| 2000-05-10 | -66.58 |
| 2000-05-09 | -68.43 |
| 2000-05-08 | -66.58 |
| 2000-05-05 | -65.96 |
| 2000-05-04 | -65.34 |
| 2000-05-03 | -67.81 |
| 2000-05-02 | -67.81 |
| 2000-04-28 | -68.43 |
| 2000-04-27 | -68.43 |
| 2000-04-26 | -68.43 |
| 2000-04-25 | -68.43 |
| 2000-04-20 | -69.05 |
| 2000-04-19 | -65.34 |
| 2000-04-18 | -64.72 |
| 2000-04-17 | -64.72 |
| 2000-04-14 | -64.72 |
| 2000-04-13 | -65.34 |
| 2000-04-12 | -64.72 |
| 2000-04-11 | -64.72 |
| 2000-04-10 | -64.72 |
| 2000-04-07 | -64.10 |
| 2000-04-06 | -64.72 |
| 2000-04-05 | -64.72 |
| 2000-04-03 | -64.10 |
| 2000-03-31 | -62.86 |
| 2000-03-30 | -62.86 |
| 2000-03-29 | -62.24 |
| 2000-03-28 | -61.01 |
| 2000-03-27 | -61.01 |
| 2000-03-24 | -60.39 |
| 2000-03-23 | -62.24 |
| 2000-03-22 | -59.77 |
| 2000-03-21 | -65.34 |
| 2000-03-20 | -64.72 |
| 2000-03-17 | -65.34 |
| 2000-03-16 | -65.34 |
| 2000-03-15 | -64.72 |
| 2000-03-14 | -63.48 |
| 2000-03-13 | -63.48 |
| 2000-03-10 | -64.72 |
| 2000-03-09 | -63.48 |
| 2000-03-08 | -62.86 |
| 2000-03-07 | -62.86 |
| 2000-03-06 | -62.86 |
| 2000-03-03 | -62.24 |
| 2000-03-02 | -62.86 |
| 2000-03-01 | -62.24 |
| 2000-02-29 | -62.24 |
| 2000-02-28 | -61.62 |
| 2000-02-25 | -61.01 |
| 2000-02-24 | -59.77 |
| 2000-02-23 | -59.77 |
| 2000-02-22 | -59.15 |
| 2000-02-21 | -59.15 |
| 2000-02-18 | -60.39 |
| 2000-02-17 | -59.15 |
| 2000-02-16 | -61.62 |
| 2000-02-15 | -62.86 |
| 2000-02-14 | -62.86 |
| 2000-02-11 | -62.24 |
| 2000-02-10 | -61.62 |
| 2000-02-09 | -62.24 |
| 2000-02-08 | -61.01 |
| 2000-02-03 | -59.15 |
| 2000-02-02 | -59.15 |
| 2000-02-01 | -61.01 |
| 2000-01-31 | -61.01 |
| 2000-01-28 | -59.15 |
| 2000-01-27 | -62.86 |
| 2000-01-26 | -63.48 |
| 2000-01-25 | -63.48 |
| 2000-01-24 | -62.86 |
| 2000-01-21 | -63.48 |
| 2000-01-20 | -63.48 |
| 2000-01-19 | -63.48 |
| 2000-01-18 | -62.24 |
| 2000-01-17 | -62.24 |
| 2000-01-14 | -62.24 |
| 2000-01-13 | -61.62 |
| 2000-01-12 | -62.24 |
| 2000-01-11 | -62.86 |
| 2000-01-10 | -63.48 |
| 2000-01-07 | -61.62 |
| 2000-01-06 | -64.10 |
| 2000-01-05 | -62.24 |
| 2000-01-04 | -61.01 |
| 2000-01-03 | -59.77 |
| 1999-12-30 | -59.77 |
| 1999-12-29 | -60.39 |
| 1999-12-28 | -59.77 |
| 1999-12-24 | -59.77 |
| 1999-12-23 | -59.15 |
| 1999-12-22 | -59.15 |
| 1999-12-21 | -58.53 |
| 1999-12-20 | -57.91 |
| 1999-12-17 | -57.29 |
| 1999-12-16 | -57.29 |
| 1999-12-15 | -56.05 |
| 1999-12-14 | -55.44 |
| 1999-12-13 | -55.44 |
| 1999-12-10 | -55.44 |
| 1999-12-09 | -55.44 |
| 1999-12-08 | -57.91 |
| 1999-12-07 | -56.05 |
| 1999-12-06 | -56.67 |
| 1999-12-03 | -57.29 |
| 1999-12-02 | -57.29 |
| 1999-12-01 | -57.29 |
| 1999-11-30 | -55.49 |
| 1999-11-29 | -56.69 |
| 1999-11-26 | -56.69 |
| 1999-11-25 | -57.29 |
| 1999-11-24 | -56.09 |
| 1999-11-23 | -56.09 |
| 1999-11-22 | -56.09 |
| 1999-11-19 | -56.09 |
| 1999-11-18 | -56.69 |
| 1999-11-17 | -56.69 |
| 1999-11-16 | -56.09 |
| 1999-11-15 | -57.29 |
| 1999-11-12 | -57.89 |
| 1999-11-11 | -57.29 |
| 1999-11-10 | -56.69 |
| 1999-11-09 | -56.69 |
| 1999-11-08 | -55.49 |
| 1999-11-05 | -55.49 |
| 1999-11-04 | -54.89 |
| 1999-11-03 | -54.89 |
| 1999-11-02 | -58.50 |
| 1999-11-01 | -57.89 |
| 1999-10-29 | -58.50 |
| 1999-10-28 | -58.50 |
| 1999-10-27 | -59.70 |
| 1999-10-26 | -59.70 |
| 1999-10-25 | -59.10 |
| 1999-10-22 | -58.50 |
| 1999-10-21 | -59.10 |
| 1999-10-20 | -57.29 |
| 1999-10-19 | -59.10 |
| 1999-10-15 | -57.29 |
| 1999-10-14 | -56.09 |
| 1999-10-13 | -56.69 |
| 1999-10-12 | -54.89 |
| 1999-10-11 | -54.28 |
| 1999-10-08 | -56.09 |
| 1999-10-07 | -54.89 |
| 1999-10-06 | -57.29 |
| 1999-10-05 | -57.89 |
| 1999-10-04 | -56.69 |
| 1999-09-30 | -56.69 |
| 1999-09-29 | -56.09 |
| 1999-09-28 | -59.10 |
| 1999-09-27 | -57.89 |
| 1999-09-24 | -56.69 |
| 1999-09-23 | -56.69 |
| 1999-09-22 | -59.10 |
| 1999-09-21 | -56.69 |
| 1999-09-20 | -56.09 |
| 1999-09-17 | -56.09 |
| 1999-09-15 | -56.09 |
| 1999-09-14 | -54.89 |
| 1999-09-13 | -55.49 |
| 1999-09-10 | -54.25 |
| 1999-09-09 | -55.37 |
| 1999-09-08 | -56.49 |
| 1999-09-07 | -57.60 |
| 1999-09-06 | -57.60 |
| 1999-09-03 | -57.60 |
| 1999-09-02 | -57.60 |
| 1999-09-01 | -57.60 |
| 1999-08-31 | -57.04 |
| 1999-08-30 | -57.04 |
| 1999-08-27 | -57.04 |
| 1999-08-26 | -56.49 |
| 1999-08-25 | -56.49 |
| 1999-08-24 | -57.60 |
| 1999-08-23 | -58.16 |
| 1999-08-20 | -58.16 |
| 1999-08-19 | -57.60 |
| 1999-08-18 | -58.16 |
| 1999-08-17 | -59.28 |
| 1999-08-16 | -58.16 |
| 1999-08-13 | -58.72 |
| 1999-08-12 | -58.72 |
| 1999-08-11 | -60.39 |
| 1999-08-10 | -58.72 |
| 1999-08-09 | -57.60 |
| 1999-08-06 | -59.28 |
| 1999-08-05 | -57.60 |
| 1999-08-04 | -58.16 |
| 1999-08-03 | -58.72 |
| 1999-08-02 | -58.16 |
| 1999-07-30 | -58.16 |
| 1999-07-29 | -58.16 |
| 1999-07-28 | -57.04 |
| 1999-07-27 | -58.72 |
| 1999-07-26 | -58.72 |
| 1999-07-23 | -58.72 |
| 1999-07-22 | -57.60 |
| 1999-07-21 | -58.16 |
| 1999-07-20 | -57.04 |
| 1999-07-19 | -58.16 |
| 1999-07-16 | -57.60 |
| 1999-07-15 | -55.93 |
| 1999-07-14 | -56.49 |
| 1999-07-13 | -55.37 |
| 1999-07-12 | -55.37 |
| 1999-07-09 | -54.81 |
| 1999-07-08 | -54.25 |
| 1999-07-07 | -53.14 |
| 1999-07-06 | -53.14 |
| 1999-07-05 | -52.58 |
| 1999-07-02 | -50.91 |
| 1999-06-30 | -50.91 |
| 1999-06-29 | -53.70 |
| 1999-06-28 | -58.16 |
| 1999-06-25 | -62.06 |
| 1999-06-24 | -60.39 |
| 1999-06-23 | -59.83 |
| 1999-06-22 | -62.06 |
| 1999-06-21 | -62.06 |
| 1999-06-17 | -62.62 |
| 1999-06-16 | -62.62 |
| 1999-06-15 | -63.74 |
| 1999-06-14 | -63.74 |
| 1999-06-11 | -62.06 |
| 1999-06-10 | -63.18 |
| 1999-06-09 | -63.18 |
| 1999-06-08 | -63.18 |
| 1999-06-07 | -62.62 |
| 1999-06-04 | -63.74 |
| 1999-06-03 | -63.74 |
| 1999-06-02 | -63.18 |
| 1999-06-01 | -64.30 |
| 1999-05-31 | -65.41 |
| 1999-05-28 | -65.41 |
| 1999-05-27 | -64.85 |
| 1999-05-26 | -64.85 |
| 1999-05-25 | -65.41 |
| 1999-05-24 | -64.85 |
| 1999-05-21 | -65.41 |
| 1999-05-20 | -63.74 |
| 1999-05-19 | -65.41 |
| 1999-05-18 | -64.30 |
| 1999-05-17 | -64.30 |
| 1999-05-14 | -63.18 |
| 1999-05-13 | -64.30 |
| 1999-05-12 | -64.30 |
| 1999-05-11 | -65.97 |
| 1999-05-10 | -66.53 |
| 1999-05-07 | -64.85 |
| 1999-05-06 | -62.62 |
| 1999-05-05 | -63.74 |
| 1999-05-04 | -64.85 |
| 1999-05-03 | -66.53 |
| 1999-04-30 | -67.64 |
| 1999-04-29 | -69.32 |
| 1999-04-28 | -69.32 |
| 1999-04-27 | -68.76 |
| 1999-04-26 | -69.32 |
| 1999-04-23 | -68.76 |
| 1999-04-22 | -68.20 |
| 1999-04-21 | -70.43 |
| 1999-04-20 | -68.76 |
| 1999-04-19 | -70.43 |
| 1999-04-16 | -70.99 |
| 1999-04-15 | -72.11 |
| 1999-04-14 | -72.39 |
| 1999-04-13 | -72.11 |
| 1999-04-12 | -73.78 |
| 1999-04-09 | -74.06 |
| 1999-04-08 | -74.34 |
| 1999-04-07 | -74.06 |
| 1999-04-01 | -74.06 |
| 1999-03-31 | -73.78 |
| 1999-03-30 | -73.78 |
| 1999-03-29 | -74.34 |
| 1999-03-26 | -74.34 |
| 1999-03-25 | -73.78 |
| 1999-03-24 | -74.34 |
| 1999-03-23 | -73.78 |
| 1999-03-22 | -75.17 |
| 1999-03-19 | -74.90 |
| 1999-03-18 | -75.45 |
| 1999-03-17 | -75.45 |
| 1999-03-16 | -75.17 |
| 1999-03-15 | -75.45 |
| 1999-03-12 | -75.17 |
| 1999-03-11 | -75.45 |
| 1999-03-10 | -74.34 |
| 1999-03-09 | -74.34 |
| 1999-03-08 | -74.34 |
| 1999-03-05 | -74.90 |
| 1999-03-04 | -76.01 |
| 1999-03-03 | -74.90 |
| 1999-03-02 | -76.01 |
| 1999-03-01 | -75.45 |
| 1999-02-26 | -75.17 |
| 1999-02-25 | -76.29 |
| 1999-02-24 | -76.29 |
| 1999-02-23 | -76.01 |
| 1999-02-22 | -76.01 |
| 1999-02-19 | -76.01 |
| 1999-02-15 | -74.90 |
| 1999-02-12 | -74.90 |
| 1999-02-11 | -75.73 |
| 1999-02-10 | -76.57 |
| 1999-02-09 | -75.73 |
| 1999-02-08 | -75.73 |
| 1999-02-05 | -75.73 |
| 1999-02-04 | -74.90 |
| 1999-02-03 | -75.45 |
| 1999-02-02 | -74.90 |
| 1999-02-01 | -76.01 |
| 1999-01-29 | -76.29 |
| 1999-01-28 | -76.01 |
| 1999-01-27 | -76.29 |
| 1999-01-26 | -76.01 |
| 1999-01-25 | -75.73 |
| 1999-01-22 | -76.57 |
| 1999-01-21 | -76.85 |
| 1999-01-20 | -76.57 |
| 1999-01-19 | -76.29 |
| 1999-01-18 | -76.01 |
| 1999-01-15 | -75.73 |
| 1999-01-14 | -76.29 |
| 1999-01-13 | -75.73 |
| 1999-01-12 | -74.34 |
| 1999-01-11 | -75.17 |
| 1999-01-08 | -73.78 |
| 1999-01-07 | -74.06 |
| 1999-01-06 | -74.33 |
| 1999-01-05 | -73.54 |
| 1999-01-04 | -75.65 |
| 1998-12-31 | -75.65 |
| 1998-12-30 | -74.86 |
| 1998-12-29 | -74.06 |
| 1998-12-28 | -76.18 |
| 1998-12-24 | -73.01 |
| 1998-12-23 | -72.48 |
| 1998-12-22 | -71.42 |
| 1998-12-21 | -71.42 |
| 1998-12-18 | -74.59 |
| 1998-12-17 | -74.59 |
| 1998-12-16 | -73.54 |
| 1998-12-15 | -73.01 |
| 1998-12-14 | -73.01 |
| 1998-12-11 | -73.54 |
| 1998-12-10 | -73.01 |
| 1998-12-09 | -73.01 |
| 1998-12-08 | -72.48 |
| 1998-12-07 | -71.42 |
| 1998-12-04 | -73.01 |
| 1998-12-03 | -71.95 |
| 1998-12-02 | -72.48 |
| 1998-12-01 | -71.95 |
| 1998-11-30 | -71.42 |
| 1998-11-27 | -70.36 |
| 1998-11-26 | -69.30 |
| 1998-11-25 | -68.24 |
| 1998-11-24 | -67.71 |
| 1998-11-23 | -68.24 |
| 1998-11-20 | -67.71 |
| 1998-11-19 | -66.12 |
| 1998-11-18 | -66.65 |
| 1998-11-17 | -68.24 |
| 1998-11-16 | -70.36 |
| 1998-11-13 | -70.89 |
| 1998-11-12 | -70.36 |
| 1998-11-11 | -71.42 |
| 1998-11-10 | -71.42 |
| 1998-11-09 | -70.89 |
| 1998-11-06 | -71.42 |
| 1998-11-05 | -70.89 |
| 1998-11-04 | -69.83 |
| 1998-11-03 | -68.24 |
| 1998-11-02 | -70.89 |
| 1998-10-30 | -71.95 |
| 1998-10-29 | -71.95 |
| 1998-10-27 | -70.36 |
| 1998-10-26 | -73.54 |
| 1998-10-23 | -73.54 |
| 1998-10-22 | -72.48 |
| 1998-10-21 | -71.95 |
| 1998-10-20 | -70.36 |
| 1998-10-19 | -73.01 |
| 1998-10-16 | -74.86 |
| 1998-10-15 | -76.18 |
| 1998-10-14 | -76.18 |
| 1998-10-13 | -77.24 |
| 1998-10-12 | -76.71 |
| 1998-10-09 | -77.24 |
| 1998-10-08 | -79.36 |
| 1998-10-07 | -79.36 |
| 1998-10-05 | -79.09 |
| 1998-09-30 | -77.77 |
| 1998-09-29 | -77.77 |
| 1998-09-28 | -77.77 |
| 1998-09-25 | -77.77 |
| 1998-09-24 | -78.83 |
| 1998-09-23 | -79.89 |
| 1998-09-22 | -78.83 |
| 1998-09-21 | -79.36 |
| 1998-09-18 | -77.77 |
| 1998-09-17 | -77.24 |
| 1998-09-16 | -77.24 |
| 1998-09-15 | -77.77 |
| 1998-09-14 | -77.77 |
| 1998-09-11 | -77.77 |
| 1998-09-10 | -76.25 |
| 1998-09-09 | -75.75 |
| 1998-09-08 | -75.24 |
| 1998-09-07 | -76.76 |
| 1998-09-04 | -78.78 |
| 1998-09-03 | -79.79 |
| 1998-09-02 | -80.30 |
| 1998-09-01 | -80.30 |
| 1998-08-31 | -80.55 |
| 1998-08-28 | -80.30 |
| 1998-08-27 | -79.29 |
| 1998-08-26 | -78.78 |
| 1998-08-25 | -78.78 |
| 1998-08-24 | -78.27 |
| 1998-08-21 | -78.27 |
| 1998-08-20 | -78.27 |
| 1998-08-19 | -79.29 |
| 1998-08-18 | -80.30 |
| 1998-08-14 | -80.55 |
| 1998-08-13 | -81.31 |
| 1998-08-12 | -81.31 |
| 1998-08-11 | -81.05 |
| 1998-08-10 | -80.80 |
| 1998-08-07 | -81.31 |
| 1998-08-06 | -79.79 |
| 1998-08-05 | -78.78 |
| 1998-08-04 | -78.78 |
| 1998-08-03 | -78.78 |
| 1998-07-31 | -78.78 |
| 1998-07-30 | -79.54 |
| 1998-07-29 | -81.05 |
| 1998-07-28 | -81.31 |
| 1998-07-27 | -81.31 |
| 1998-07-24 | -80.80 |
| 1998-07-23 | -81.31 |
| 1998-07-22 | -80.55 |
| 1998-07-21 | -80.80 |
| 1998-07-20 | -80.30 |
| 1998-07-17 | -79.54 |
| 1998-07-16 | -79.54 |
| 1998-07-15 | -78.27 |
| 1998-07-14 | -77.77 |
| 1998-07-13 | -77.26 |
| 1998-07-10 | -76.25 |
| 1998-07-09 | -76.25 |
| 1998-07-08 | -76.00 |
| 1998-07-07 | -75.24 |
| 1998-07-06 | -74.74 |
| 1998-07-03 | -74.74 |
| 1998-07-02 | -74.23 |
| 1998-06-30 | -74.74 |
| 1998-06-29 | -74.23 |
| 1998-06-26 | -73.73 |
| 1998-06-25 | -73.73 |
| 1998-06-24 | -74.23 |
| 1998-06-23 | -73.73 |
| 1998-06-22 | -73.73 |
| 1998-06-19 | -72.21 |
| 1998-06-18 | -72.72 |
| 1998-06-17 | -73.22 |
| 1998-06-16 | -75.24 |
| 1998-06-15 | -74.23 |
| 1998-06-12 | -72.72 |
| 1998-06-11 | -73.73 |
| 1998-06-10 | -73.22 |
| 1998-06-09 | -70.19 |
| 1998-06-08 | -70.19 |
| 1998-06-05 | -68.68 |
| 1998-06-04 | -69.69 |
| 1998-06-03 | -68.68 |
| 1998-06-02 | -68.17 |
| 1998-06-01 | -67.16 |
| 1998-05-29 | -66.65 |
| 1998-05-28 | -67.16 |
| 1998-05-27 | -67.66 |
| 1998-05-26 | -65.14 |
| 1998-05-25 | -64.63 |
| 1998-05-22 | -64.13 |
| 1998-05-21 | -64.63 |
| 1998-05-20 | -64.63 |
| 1998-05-19 | -65.14 |
| 1998-05-18 | -65.14 |
| 1998-05-15 | -64.63 |
| 1998-05-14 | -64.13 |
| 1998-05-13 | -64.63 |
| 1998-05-12 | -63.12 |
| 1998-05-11 | -63.62 |
| 1998-05-08 | -63.12 |
| 1998-05-07 | -64.63 |
| 1998-05-06 | -64.13 |
| 1998-05-05 | -64.63 |
| 1998-05-04 | -64.13 |
| 1998-05-01 | -62.61 |
| 1998-04-30 | -63.12 |
| 1998-04-29 | -63.12 |
| 1998-04-28 | -64.13 |
| 1998-04-27 | -61.60 |
| 1998-04-24 | -57.56 |
| 1998-04-23 | -57.05 |
| 1998-04-22 | -56.04 |
| 1998-04-21 | -55.54 |
| 1998-04-20 | -56.55 |
| 1998-04-17 | -57.05 |
| 1998-04-16 | -55.54 |
| 1998-04-15 | -56.04 |
| 1998-04-14 | -57.05 |
| 1998-04-09 | -56.04 |
| 1998-04-08 | -55.54 |
| 1998-04-07 | -55.03 |
| 1998-04-03 | -56.55 |
| 1998-04-02 | -56.55 |
| 1998-04-01 | -55.03 |
| 1998-03-31 | -53.01 |
| 1998-03-30 | -55.03 |
| 1998-03-27 | -53.52 |
| 1998-03-26 | -53.01 |
| 1998-03-25 | -52.00 |
| 1998-03-24 | -54.53 |
| 1998-03-23 | -55.03 |
| 1998-03-20 | -54.02 |
| 1998-03-19 | -54.02 |
| 1998-03-18 | -55.03 |
| 1998-03-17 | -53.52 |
| 1998-03-16 | -54.53 |
| 1998-03-13 | -55.03 |
| 1998-03-12 | -54.02 |
| 1998-03-11 | -54.53 |
| 1998-03-10 | -54.02 |
| 1998-03-09 | -53.01 |
| 1998-03-06 | -52.51 |
| 1998-03-05 | -54.53 |
| 1998-03-04 | -50.49 |
| 1998-03-03 | -50.49 |
| 1998-03-02 | -50.49 |
| 1998-02-27 | -48.47 |
| 1998-02-26 | -48.97 |
| 1998-02-25 | -49.48 |
| 1998-02-24 | -48.97 |
| 1998-02-23 | -49.48 |
| 1998-02-20 | -49.48 |
| 1998-02-19 | -49.98 |
| 1998-02-18 | -46.95 |
| 1998-02-17 | -50.49 |
| 1998-02-16 | -53.52 |
| 1998-02-13 | -53.01 |
| 1998-02-12 | -48.47 |
| 1998-02-11 | -48.47 |
| 1998-02-10 | -53.01 |
| 1998-02-09 | -52.51 |
| 1998-02-06 | -55.03 |
| 1998-02-05 | -59.58 |
| 1998-02-04 | -62.11 |
| 1998-02-03 | -65.14 |
| 1998-02-02 | -66.15 |
| 1998-01-27 | -69.18 |
| 1998-01-26 | -70.70 |
| 1998-01-23 | -68.17 |
| 1998-01-22 | -69.69 |
| 1998-01-21 | -67.66 |
| 1998-01-20 | -68.68 |
| 1998-01-19 | -65.64 |
| 1998-01-16 | -69.69 |
| 1998-01-15 | -74.99 |
| 1998-01-14 | -64.63 |
| 1998-01-13 | -66.15 |
| 1998-01-12 | -63.62 |
| 1998-01-09 | -55.03 |
| 1998-01-08 | -55.03 |
| 1998-01-07 | -50.23 |
| 1998-01-06 | -45.80 |
| 1998-01-05 | -44.81 |
| 1998-01-02 | -44.81 |
| 1997-12-31 | -44.32 |
| 1997-12-30 | -45.80 |
| 1997-12-29 | -45.80 |
| 1997-12-24 | -46.78 |
| 1997-12-23 | -44.81 |
| 1997-12-22 | -46.29 |
| 1997-12-19 | -43.34 |
| 1997-12-18 | -43.34 |
| 1997-12-17 | -43.83 |
| 1997-12-16 | -45.31 |
| 1997-12-15 | -45.31 |
| 1997-12-12 | -43.34 |
| 1997-12-11 | -43.83 |
| 1997-12-10 | -42.84 |
| 1997-12-09 | -39.89 |
| 1997-12-08 | -39.39 |
| 1997-12-05 | -39.39 |
| 1997-12-04 | -40.87 |
| 1997-12-03 | -41.36 |
| 1997-12-02 | -40.87 |
| 1997-12-01 | -42.35 |
| 1997-11-28 | -42.35 |
| 1997-11-27 | -41.86 |
| 1997-11-26 | -41.86 |
| 1997-11-25 | -39.89 |
| 1997-11-24 | -37.92 |
| 1997-11-21 | -37.92 |
| 1997-11-20 | -38.41 |
| 1997-11-19 | -37.42 |
| 1997-11-18 | -37.42 |
| 1997-11-17 | -38.90 |
| 1997-11-14 | -42.84 |
| 1997-11-13 | -43.34 |
| 1997-11-12 | -45.80 |
| 1997-11-11 | -41.36 |
| 1997-11-10 | -41.36 |
| 1997-11-07 | -38.90 |
| 1997-11-06 | -36.93 |
| 1997-11-05 | -34.96 |
| 1997-11-04 | -32.50 |
| 1997-11-03 | -32.00 |
| 1997-10-31 | -36.93 |
| 1997-10-30 | -41.86 |
| 1997-10-29 | -41.36 |
| 1997-10-28 | -45.80 |
| 1997-10-27 | -38.90 |
| 1997-10-24 | -36.93 |
| 1997-10-23 | -42.35 |
| 1997-10-22 | -32.00 |
| 1997-10-21 | -22.15 |
| 1997-10-20 | -18.70 |
| 1997-10-17 | -11.80 |
| 1997-10-16 | -18.21 |
| 1997-10-15 | -17.22 |
| 1997-10-14 | -8.35 |
| 1997-10-13 | -6.87 |
| 1997-10-09 | -1.45 |
| 1997-10-08 | 3.47 |
| 1997-10-07 | 7.17 |
| 1997-10-06 | 3.47 |
| 1997-10-03 | 4.71 |
| 1997-09-30 | 5.94 |
| 1997-09-29 | 3.47 |
| 1997-09-26 | 8.40 |
| 1997-09-25 | 10.86 |
| 1997-09-24 | -0.22 |
| 1997-09-23 | 1.01 |
| 1997-09-22 | 5.94 |
| 1997-09-19 | 13.33 |
| 1997-09-18 | 15.79 |
| 1997-09-16 | 18.26 |
| 1997-09-15 | 18.26 |
| 1997-09-12 | 21.95 |
| 1997-09-11 | 21.95 |
| 1997-09-10 | 24.39 |
| 1997-09-09 | 26.83 |
| 1997-09-08 | 12.20 |
| 1997-09-05 | 14.63 |
| 1997-09-04 | 19.51 |
| 1997-09-03 | 32.93 |
| 1997-09-02 | 10.98 |
| 1997-09-01 | 32.93 |
| 1997-08-29 | 48.78 |
| 1997-08-28 | 47.56 |
| 1997-08-27 | 34.15 |
| 1997-08-26 | 15.85 |
| 1997-08-25 | 15.85 |
| 1997-08-22 | 7.32 |
| 1997-08-21 | 7.32 |
| 1997-08-20 | 10.98 |
| 1997-08-19 | 3.66 |
| 1997-08-15 | 10.98 |
| 1997-08-14 | 17.07 |
| 1997-08-13 | 1.22 |
| 1997-08-12 | 1.22 |
| 1997-08-11 | 1.22 |
| 1997-08-08 | 2.44 |
| 1997-08-07 | 2.44 |
| 1997-08-06 | 8.54 |
| 1997-08-05 | 2.44 |
| 1997-08-04 | 0.00 |
| 1997-08-01 | 1.22 |
| 1997-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy