Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-09-05 | -94.37 |
| 2025-09-04 | -94.37 |
| 2025-09-03 | -94.37 |
| 2025-09-02 | -94.37 |
| 2025-09-01 | -94.37 |
| 2025-08-29 | -94.37 |
| 2025-08-28 | -94.37 |
| 2025-08-27 | -94.37 |
| 2025-08-26 | -94.37 |
| 2025-08-25 | -94.37 |
| 2025-08-22 | -94.37 |
| 2025-08-21 | -94.37 |
| 2025-08-20 | -94.37 |
| 2025-08-19 | -94.37 |
| 2025-08-18 | -94.37 |
| 2025-08-15 | -94.37 |
| 2025-08-14 | -94.37 |
| 2025-08-13 | -94.37 |
| 2025-08-12 | -94.37 |
| 2025-08-11 | -94.37 |
| 2025-08-08 | -94.37 |
| 2025-08-07 | -94.37 |
| 2025-08-06 | -94.37 |
| 2025-08-05 | -94.37 |
| 2025-08-04 | -94.37 |
| 2025-08-01 | -94.37 |
| 2025-07-31 | -94.37 |
| 2025-07-30 | -94.37 |
| 2025-07-29 | -94.37 |
| 2025-07-28 | -94.37 |
| 2025-07-25 | -94.37 |
| 2025-07-24 | -94.37 |
| 2025-07-23 | -94.37 |
| 2025-07-22 | -94.37 |
| 2025-07-21 | -94.37 |
| 2025-07-18 | -94.37 |
| 2025-07-17 | -94.37 |
| 2025-07-16 | -94.37 |
| 2025-07-15 | -94.37 |
| 2025-07-14 | -94.37 |
| 2025-07-11 | -94.37 |
| 2025-07-10 | -94.37 |
| 2025-07-09 | -94.37 |
| 2025-07-08 | -94.37 |
| 2025-07-07 | -94.37 |
| 2025-07-04 | -94.37 |
| 2025-07-03 | -94.37 |
| 2025-07-02 | -94.37 |
| 2025-06-30 | -94.37 |
| 2025-06-27 | -94.37 |
| 2025-06-26 | -94.37 |
| 2025-06-25 | -94.37 |
| 2025-06-24 | -94.37 |
| 2025-06-23 | -94.37 |
| 2025-06-20 | -94.37 |
| 2025-06-19 | -94.37 |
| 2025-06-18 | -94.37 |
| 2025-06-17 | -94.37 |
| 2025-06-16 | -94.37 |
| 2025-06-13 | -94.37 |
| 2025-06-12 | -94.37 |
| 2025-06-11 | -94.37 |
| 2025-06-10 | -94.37 |
| 2025-06-09 | -94.37 |
| 2025-06-06 | -94.37 |
| 2025-06-05 | -94.37 |
| 2025-06-04 | -94.37 |
| 2025-06-03 | -94.37 |
| 2025-06-02 | -94.37 |
| 2025-05-30 | -94.37 |
| 2025-05-29 | -94.37 |
| 2025-05-28 | -94.37 |
| 2025-05-27 | -94.37 |
| 2025-05-26 | -94.37 |
| 2025-05-23 | -94.37 |
| 2025-05-22 | -94.37 |
| 2025-05-21 | -94.37 |
| 2025-05-20 | -94.37 |
| 2025-05-19 | -94.37 |
| 2025-05-16 | -94.37 |
| 2025-05-15 | -94.37 |
| 2025-05-14 | -94.37 |
| 2025-05-13 | -94.37 |
| 2025-05-12 | -94.37 |
| 2025-05-09 | -94.37 |
| 2025-05-08 | -94.37 |
| 2025-05-07 | -94.37 |
| 2025-05-06 | -94.37 |
| 2025-05-02 | -94.37 |
| 2025-04-30 | -94.37 |
| 2025-04-29 | -94.37 |
| 2025-04-28 | -94.37 |
| 2025-04-25 | -94.37 |
| 2025-04-24 | -94.37 |
| 2025-04-23 | -94.37 |
| 2025-04-22 | -94.37 |
| 2025-04-17 | -94.37 |
| 2025-04-16 | -94.37 |
| 2025-04-15 | -94.37 |
| 2025-04-14 | -94.37 |
| 2025-04-11 | -94.37 |
| 2025-04-10 | -94.37 |
| 2025-04-09 | -94.37 |
| 2025-04-08 | -94.37 |
| 2025-04-07 | -94.37 |
| 2025-04-03 | -94.37 |
| 2025-04-02 | -94.37 |
| 2025-04-01 | -94.37 |
| 2025-03-31 | -94.37 |
| 2025-03-28 | -94.37 |
| 2025-03-27 | -94.37 |
| 2025-03-26 | -94.37 |
| 2025-03-25 | -94.37 |
| 2025-03-24 | -94.37 |
| 2025-03-21 | -94.37 |
| 2025-03-20 | -94.37 |
| 2025-03-19 | -94.37 |
| 2025-03-18 | -94.37 |
| 2025-03-17 | -94.37 |
| 2025-03-14 | -94.37 |
| 2025-03-13 | -94.37 |
| 2025-03-12 | -94.37 |
| 2025-03-11 | -94.37 |
| 2025-03-10 | -94.37 |
| 2025-03-07 | -94.37 |
| 2025-03-06 | -94.37 |
| 2025-03-05 | -94.37 |
| 2025-03-04 | -94.37 |
| 2025-03-03 | -94.37 |
| 2025-02-28 | -94.37 |
| 2025-02-27 | -94.37 |
| 2025-02-26 | -94.37 |
| 2025-02-25 | -94.37 |
| 2025-02-24 | -94.37 |
| 2025-02-21 | -94.37 |
| 2025-02-20 | -94.37 |
| 2025-02-19 | -94.37 |
| 2025-02-18 | -94.37 |
| 2025-02-17 | -94.37 |
| 2025-02-14 | -94.37 |
| 2025-02-13 | -94.37 |
| 2025-02-12 | -94.37 |
| 2025-02-11 | -94.37 |
| 2025-02-10 | -94.37 |
| 2025-02-07 | -94.37 |
| 2025-02-06 | -94.37 |
| 2025-02-05 | -94.37 |
| 2025-02-04 | -94.37 |
| 2025-02-03 | -94.37 |
| 2025-01-28 | -94.37 |
| 2025-01-27 | -94.37 |
| 2025-01-24 | -94.37 |
| 2025-01-23 | -94.37 |
| 2025-01-22 | -94.37 |
| 2025-01-21 | -94.37 |
| 2025-01-20 | -94.37 |
| 2025-01-17 | -94.37 |
| 2025-01-16 | -94.37 |
| 2025-01-15 | -94.37 |
| 2025-01-14 | -94.37 |
| 2025-01-13 | -94.37 |
| 2025-01-10 | -94.37 |
| 2025-01-09 | -94.37 |
| 2025-01-08 | -94.37 |
| 2025-01-07 | -94.37 |
| 2025-01-06 | -94.37 |
| 2025-01-03 | -94.37 |
| 2025-01-02 | -94.37 |
| 2024-12-31 | -94.37 |
| 2024-12-30 | -94.37 |
| 2024-12-27 | -94.37 |
| 2024-12-24 | -94.37 |
| 2024-12-23 | -94.37 |
| 2024-12-20 | -94.37 |
| 2024-12-19 | -94.37 |
| 2024-12-18 | -94.37 |
| 2024-12-17 | -94.37 |
| 2024-12-16 | -94.37 |
| 2024-12-13 | -94.37 |
| 2024-12-12 | -94.37 |
| 2024-12-11 | -94.37 |
| 2024-12-10 | -94.37 |
| 2024-12-09 | -94.37 |
| 2024-12-06 | -94.37 |
| 2024-12-05 | -94.37 |
| 2024-12-04 | -94.37 |
| 2024-12-03 | -94.37 |
| 2024-12-02 | -94.37 |
| 2024-11-29 | -94.37 |
| 2024-11-28 | -94.37 |
| 2024-11-27 | -94.37 |
| 2024-11-26 | -94.37 |
| 2024-11-25 | -94.37 |
| 2024-11-22 | -94.37 |
| 2024-11-21 | -94.37 |
| 2024-11-20 | -94.37 |
| 2024-11-19 | -94.37 |
| 2024-11-18 | -94.37 |
| 2024-11-15 | -94.37 |
| 2024-11-14 | -94.37 |
| 2024-11-13 | -94.37 |
| 2024-11-12 | -94.37 |
| 2024-11-11 | -94.37 |
| 2024-11-08 | -94.37 |
| 2024-11-07 | -94.37 |
| 2024-11-06 | -94.37 |
| 2024-11-05 | -94.37 |
| 2024-11-04 | -94.37 |
| 2024-11-01 | -94.37 |
| 2024-10-31 | -94.37 |
| 2024-10-30 | -94.37 |
| 2024-10-29 | -94.37 |
| 2024-10-28 | -94.37 |
| 2024-10-25 | -94.37 |
| 2024-10-24 | -94.37 |
| 2024-10-23 | -94.37 |
| 2024-10-22 | -94.37 |
| 2024-10-21 | -94.37 |
| 2024-10-18 | -94.37 |
| 2024-10-17 | -94.37 |
| 2024-10-16 | -94.37 |
| 2024-10-15 | -94.37 |
| 2024-10-14 | -94.37 |
| 2024-10-10 | -94.37 |
| 2024-10-09 | -94.37 |
| 2024-10-08 | -94.37 |
| 2024-10-07 | -94.37 |
| 2024-10-04 | -94.37 |
| 2024-10-03 | -94.37 |
| 2024-10-02 | -94.37 |
| 2024-09-30 | -94.37 |
| 2024-09-27 | -94.37 |
| 2024-09-26 | -94.37 |
| 2024-09-25 | -94.37 |
| 2024-09-24 | -94.37 |
| 2024-09-23 | -94.37 |
| 2024-09-20 | -94.37 |
| 2024-09-19 | -94.37 |
| 2024-09-17 | -94.37 |
| 2024-09-16 | -94.37 |
| 2024-09-13 | -94.37 |
| 2024-09-12 | -94.37 |
| 2024-09-11 | -94.37 |
| 2024-09-10 | -94.37 |
| 2024-09-09 | -94.37 |
| 2024-09-05 | -94.37 |
| 2024-09-04 | -94.37 |
| 2024-09-03 | -94.37 |
| 2024-09-02 | -94.37 |
| 2024-08-30 | -94.37 |
| 2024-08-29 | -94.37 |
| 2024-08-28 | -94.37 |
| 2024-08-27 | -94.37 |
| 2024-08-26 | -94.37 |
| 2024-08-23 | -94.37 |
| 2024-08-22 | -94.37 |
| 2024-08-21 | -94.37 |
| 2024-08-20 | -94.37 |
| 2024-08-19 | -94.37 |
| 2024-08-16 | -94.37 |
| 2024-08-15 | -94.37 |
| 2024-08-14 | -94.37 |
| 2024-08-13 | -94.37 |
| 2024-08-12 | -94.37 |
| 2024-08-09 | -94.37 |
| 2024-08-08 | -94.37 |
| 2024-08-07 | -94.37 |
| 2024-08-06 | -94.37 |
| 2024-08-05 | -94.37 |
| 2024-08-02 | -94.37 |
| 2024-08-01 | -94.37 |
| 2024-07-31 | -94.37 |
| 2024-07-30 | -94.37 |
| 2024-07-29 | -94.37 |
| 2024-07-26 | -94.37 |
| 2024-07-25 | -94.37 |
| 2024-07-24 | -94.37 |
| 2024-07-23 | -94.37 |
| 2024-07-22 | -94.37 |
| 2024-07-19 | -94.37 |
| 2024-07-18 | -94.37 |
| 2024-07-17 | -94.37 |
| 2024-07-16 | -94.37 |
| 2024-07-15 | -94.37 |
| 2024-07-12 | -94.37 |
| 2024-07-11 | -94.37 |
| 2024-07-10 | -94.37 |
| 2024-07-09 | -94.37 |
| 2024-07-08 | -94.37 |
| 2024-07-05 | -94.37 |
| 2024-07-04 | -94.37 |
| 2024-07-03 | -94.37 |
| 2024-07-02 | -94.37 |
| 2024-06-28 | -94.37 |
| 2024-06-27 | -94.37 |
| 2024-06-26 | -94.37 |
| 2024-06-25 | -94.37 |
| 2024-06-24 | -94.37 |
| 2024-06-21 | -94.37 |
| 2024-06-20 | -94.37 |
| 2024-06-19 | -94.37 |
| 2024-06-18 | -94.37 |
| 2024-06-17 | -94.37 |
| 2024-06-14 | -94.37 |
| 2024-06-13 | -94.37 |
| 2024-06-12 | -94.37 |
| 2024-06-11 | -94.37 |
| 2024-06-07 | -94.37 |
| 2024-06-06 | -94.37 |
| 2024-06-05 | -94.37 |
| 2024-06-04 | -94.37 |
| 2024-06-03 | -94.37 |
| 2024-05-31 | -94.37 |
| 2024-05-30 | -94.37 |
| 2024-05-29 | -94.37 |
| 2024-05-28 | -94.37 |
| 2024-05-27 | -94.37 |
| 2024-05-24 | -94.37 |
| 2024-05-23 | -94.37 |
| 2024-05-22 | -94.37 |
| 2024-05-21 | -94.37 |
| 2024-05-20 | -94.37 |
| 2024-05-17 | -94.37 |
| 2024-05-16 | -94.37 |
| 2024-05-14 | -94.37 |
| 2024-05-13 | -94.37 |
| 2024-05-10 | -94.37 |
| 2024-05-09 | -94.37 |
| 2024-05-08 | -94.37 |
| 2024-05-07 | -94.37 |
| 2024-05-06 | -94.37 |
| 2024-05-03 | -94.37 |
| 2024-05-02 | -94.37 |
| 2024-04-30 | -94.37 |
| 2024-04-29 | -94.37 |
| 2024-04-26 | -94.37 |
| 2024-04-25 | -94.37 |
| 2024-04-24 | -94.37 |
| 2024-04-23 | -94.37 |
| 2024-04-22 | -94.37 |
| 2024-04-19 | -94.37 |
| 2024-04-18 | -94.37 |
| 2024-04-17 | -94.37 |
| 2024-04-16 | -94.37 |
| 2024-04-15 | -94.37 |
| 2024-04-12 | -94.37 |
| 2024-04-11 | -94.37 |
| 2024-04-10 | -94.37 |
| 2024-04-09 | -94.37 |
| 2024-04-08 | -94.37 |
| 2024-04-05 | -94.37 |
| 2024-04-03 | -94.37 |
| 2024-04-02 | -94.37 |
| 2024-03-28 | -94.37 |
| 2024-03-27 | -94.37 |
| 2024-03-26 | -94.37 |
| 2024-03-25 | -94.37 |
| 2024-03-22 | -94.37 |
| 2024-03-21 | -94.37 |
| 2024-03-20 | -94.37 |
| 2024-03-19 | -94.37 |
| 2024-03-18 | -94.37 |
| 2024-03-15 | -94.37 |
| 2024-03-14 | -94.37 |
| 2024-03-13 | -94.37 |
| 2024-03-12 | -94.37 |
| 2024-03-11 | -94.37 |
| 2024-03-08 | -94.16 |
| 2024-03-07 | -94.46 |
| 2024-03-06 | -94.25 |
| 2024-03-05 | -93.83 |
| 2024-03-04 | -93.30 |
| 2024-03-01 | -93.06 |
| 2024-02-29 | -93.15 |
| 2024-02-28 | -93.39 |
| 2024-02-27 | -93.92 |
| 2024-02-26 | -94.07 |
| 2024-02-23 | -94.10 |
| 2024-02-22 | -93.95 |
| 2024-02-21 | -93.92 |
| 2024-02-20 | -93.51 |
| 2024-02-19 | -93.89 |
| 2024-02-16 | -94.75 |
| 2024-02-15 | -95.08 |
| 2024-02-14 | -95.23 |
| 2024-02-09 | -95.20 |
| 2024-02-08 | -95.02 |
| 2024-02-07 | -95.05 |
| 2024-02-06 | -94.96 |
| 2024-02-05 | -95.26 |
| 2024-02-02 | -95.17 |
| 2024-02-01 | -95.08 |
| 2024-01-31 | -94.87 |
| 2024-01-30 | -95.02 |
| 2024-01-29 | -94.93 |
| 2024-01-26 | -94.84 |
| 2024-01-25 | -94.84 |
| 2024-01-24 | -94.46 |
| 2024-01-23 | -94.87 |
| 2024-01-22 | -94.66 |
| 2024-01-19 | -94.75 |
| 2024-01-18 | -94.84 |
| 2024-01-17 | -94.72 |
| 2024-01-16 | -94.49 |
| 2024-01-15 | -94.40 |
| 2024-01-12 | -94.46 |
| 2024-01-11 | -94.10 |
| 2024-01-10 | -94.07 |
| 2024-01-09 | -93.95 |
| 2024-01-08 | -93.77 |
| 2024-01-05 | -94.07 |
| 2024-01-04 | -94.43 |
| 2024-01-03 | -94.72 |
| 2024-01-02 | -94.87 |
| 2023-12-29 | -94.66 |
| 2023-12-28 | -94.07 |
| 2023-12-27 | -92.14 |
| 2023-12-22 | -38.93 |
| 2023-12-21 | -50.49 |
| 2023-12-20 | -51.08 |
| 2023-12-19 | -56.42 |
| 2023-12-18 | -59.09 |
| 2023-12-15 | -58.79 |
| 2023-12-14 | -58.49 |
| 2023-12-13 | -56.12 |
| 2023-12-12 | -57.90 |
| 2023-12-11 | -56.72 |
| 2023-12-08 | -61.76 |
| 2023-12-07 | -60.57 |
| 2023-12-06 | -59.09 |
| 2023-12-05 | -60.57 |
| 2023-12-04 | -58.49 |
| 2023-12-01 | -54.05 |
| 2023-11-30 | -51.38 |
| 2023-11-29 | -51.97 |
| 2023-11-28 | -51.38 |
| 2023-11-27 | -53.75 |
| 2023-11-24 | -57.01 |
| 2023-11-23 | -57.01 |
| 2023-11-22 | -57.01 |
| 2023-11-21 | -58.20 |
| 2023-11-20 | -55.53 |
| 2023-11-17 | -56.42 |
| 2023-11-16 | -59.09 |
| 2023-11-15 | -59.98 |
| 2023-11-14 | -62.64 |
| 2023-11-13 | -58.79 |
| 2023-11-10 | -53.16 |
| 2023-11-09 | -54.05 |
| 2023-11-08 | -52.56 |
| 2023-11-07 | -47.52 |
| 2023-11-06 | -46.64 |
| 2023-11-03 | -46.93 |
| 2023-11-02 | -46.04 |
| 2023-11-01 | -46.93 |
| 2023-10-31 | -48.12 |
| 2023-10-30 | -59.09 |
| 2023-10-27 | -70.35 |
| 2023-10-26 | -70.35 |
| 2023-10-25 | -70.35 |
| 2023-10-24 | -70.35 |
| 2023-10-20 | -70.35 |
| 2023-10-19 | -70.35 |
| 2023-10-18 | -70.35 |
| 2023-10-17 | -70.35 |
| 2023-10-16 | -70.35 |
| 2023-10-13 | -70.35 |
| 2023-10-12 | -70.35 |
| 2023-10-11 | -70.35 |
| 2023-10-10 | -70.35 |
| 2023-10-09 | -70.35 |
| 2023-10-06 | -70.35 |
| 2023-10-05 | -70.35 |
| 2023-10-04 | -70.35 |
| 2023-10-03 | -70.35 |
| 2023-09-29 | -70.35 |
| 2023-09-28 | -70.35 |
| 2023-09-27 | -70.35 |
| 2023-09-26 | -70.35 |
| 2023-09-25 | -70.35 |
| 2023-09-22 | -70.35 |
| 2023-09-21 | -70.35 |
| 2023-09-20 | -70.35 |
| 2023-09-19 | -70.35 |
| 2023-09-18 | -70.35 |
| 2023-09-15 | -70.35 |
| 2023-09-14 | -70.35 |
| 2023-09-13 | -70.35 |
| 2023-09-12 | -70.35 |
| 2023-09-11 | -70.35 |
| 2023-09-07 | -70.35 |
| 2023-09-06 | -70.35 |
| 2023-09-05 | -70.35 |
| 2023-09-04 | -70.35 |
| 2023-08-31 | -70.35 |
| 2023-08-30 | -67.98 |
| 2023-08-29 | -73.61 |
| 2023-08-28 | -73.61 |
| 2023-08-25 | -73.61 |
| 2023-08-24 | -73.61 |
| 2023-08-23 | -73.61 |
| 2023-08-22 | -73.61 |
| 2023-08-21 | -73.61 |
| 2023-08-18 | -73.61 |
| 2023-08-17 | -73.61 |
| 2023-08-16 | -73.02 |
| 2023-08-15 | -73.02 |
| 2023-08-14 | -73.02 |
| 2023-08-11 | -73.02 |
| 2023-08-10 | -73.02 |
| 2023-08-09 | -73.02 |
| 2023-08-08 | -72.43 |
| 2023-08-07 | -72.43 |
| 2023-08-04 | -72.43 |
| 2023-08-03 | -72.43 |
| 2023-08-02 | -72.43 |
| 2023-08-01 | -72.43 |
| 2023-07-31 | -72.43 |
| 2023-07-28 | -72.43 |
| 2023-07-27 | -75.39 |
| 2023-07-26 | -75.39 |
| 2023-07-25 | -75.39 |
| 2023-07-24 | -75.39 |
| 2023-07-21 | -75.39 |
| 2023-07-20 | -75.39 |
| 2023-07-19 | -77.17 |
| 2023-07-18 | -77.17 |
| 2023-07-14 | -77.17 |
| 2023-07-13 | -77.17 |
| 2023-07-12 | -77.17 |
| 2023-07-11 | -74.50 |
| 2023-07-10 | -74.50 |
| 2023-07-07 | -70.35 |
| 2023-07-06 | -70.35 |
| 2023-07-05 | -70.35 |
| 2023-07-04 | -70.35 |
| 2023-07-03 | -70.35 |
| 2023-06-30 | -69.46 |
| 2023-06-29 | -69.46 |
| 2023-06-28 | -69.46 |
| 2023-06-27 | -69.46 |
| 2023-06-26 | -69.46 |
| 2023-06-23 | -69.46 |
| 2023-06-21 | -69.46 |
| 2023-06-20 | -69.46 |
| 2023-06-19 | -69.46 |
| 2023-06-16 | -69.46 |
| 2023-06-15 | -69.46 |
| 2023-06-14 | -69.46 |
| 2023-06-13 | -67.68 |
| 2023-06-12 | -70.35 |
| 2023-06-09 | -72.43 |
| 2023-06-08 | -72.43 |
| 2023-06-07 | -72.43 |
| 2023-06-06 | -72.43 |
| 2023-06-05 | -72.43 |
| 2023-06-02 | -72.13 |
| 2023-06-01 | -70.95 |
| 2023-05-31 | -70.95 |
| 2023-05-30 | -70.95 |
| 2023-05-29 | -70.65 |
| 2023-05-25 | -71.84 |
| 2023-05-24 | -71.84 |
| 2023-05-23 | -71.84 |
| 2023-05-22 | -71.84 |
| 2023-05-19 | -71.84 |
| 2023-05-18 | -71.84 |
| 2023-05-17 | -71.84 |
| 2023-05-16 | -71.84 |
| 2023-05-15 | -71.84 |
| 2023-05-12 | -71.84 |
| 2023-05-11 | -73.32 |
| 2023-05-10 | -73.32 |
| 2023-05-09 | -73.32 |
| 2023-05-08 | -73.32 |
| 2023-05-05 | -73.91 |
| 2023-05-04 | -73.32 |
| 2023-05-03 | -73.32 |
| 2023-05-02 | -73.32 |
| 2023-04-28 | -73.02 |
| 2023-04-27 | -73.02 |
| 2023-04-26 | -73.02 |
| 2023-04-25 | -73.02 |
| 2023-04-24 | -73.02 |
| 2023-04-21 | -73.02 |
| 2023-04-20 | -72.43 |
| 2023-04-19 | -70.65 |
| 2023-04-18 | -70.35 |
| 2023-04-17 | -70.06 |
| 2023-04-14 | -70.06 |
| 2023-04-13 | -70.06 |
| 2023-04-12 | -70.35 |
| 2023-04-11 | -70.35 |
| 2023-04-06 | -70.35 |
| 2023-04-04 | -70.35 |
| 2023-04-03 | -70.06 |
| 2023-03-31 | -70.06 |
| 2023-03-30 | -70.35 |
| 2023-03-29 | -70.35 |
| 2023-03-28 | -71.24 |
| 2023-03-27 | -71.24 |
| 2023-03-24 | -71.24 |
| 2023-03-23 | -71.24 |
| 2023-03-22 | -69.76 |
| 2023-03-21 | -67.68 |
| 2023-03-20 | -67.68 |
| 2023-03-17 | -67.39 |
| 2023-03-16 | -67.39 |
| 2023-03-15 | -67.39 |
| 2023-03-14 | -68.87 |
| 2023-03-13 | -67.09 |
| 2023-03-10 | -66.80 |
| 2023-03-09 | -66.80 |
| 2023-03-08 | -66.80 |
| 2023-03-07 | -66.80 |
| 2023-03-06 | -66.80 |
| 2023-03-03 | -66.80 |
| 2023-03-02 | -66.80 |
| 2023-03-01 | -66.80 |
| 2023-02-28 | -66.80 |
| 2023-02-27 | -63.83 |
| 2023-02-24 | -63.83 |
| 2023-02-23 | -63.83 |
| 2023-02-22 | -63.83 |
| 2023-02-21 | -63.83 |
| 2023-02-20 | -63.83 |
| 2023-02-17 | -63.83 |
| 2023-02-16 | -63.83 |
| 2023-02-15 | -63.83 |
| 2023-02-14 | -63.83 |
| 2023-02-13 | -63.83 |
| 2023-02-10 | -60.87 |
| 2023-02-09 | -54.94 |
| 2023-02-08 | -58.79 |
| 2023-02-07 | -61.46 |
| 2023-02-06 | -59.09 |
| 2023-02-03 | -59.09 |
| 2023-02-02 | -60.27 |
| 2023-02-01 | -62.94 |
| 2023-01-31 | -63.53 |
| 2023-01-30 | -63.53 |
| 2023-01-27 | -63.83 |
| 2023-01-26 | -65.61 |
| 2023-01-20 | -64.13 |
| 2023-01-19 | -62.05 |
| 2023-01-18 | -62.05 |
| 2023-01-17 | -62.05 |
| 2023-01-16 | -62.05 |
| 2023-01-13 | -62.05 |
| 2023-01-12 | -61.76 |
| 2023-01-11 | -61.76 |
| 2023-01-10 | -61.46 |
| 2023-01-09 | -61.46 |
| 2023-01-06 | -59.09 |
| 2023-01-05 | -58.79 |
| 2023-01-04 | -58.79 |
| 2023-01-03 | -67.39 |
| 2022-12-30 | -61.46 |
| 2022-12-29 | -61.46 |
| 2022-12-28 | -61.46 |
| 2022-12-23 | -61.46 |
| 2022-12-22 | -59.98 |
| 2022-12-21 | -58.20 |
| 2022-12-20 | -74.80 |
| 2022-12-19 | -61.46 |
| 2022-12-16 | -61.46 |
| 2022-12-15 | -61.46 |
| 2022-12-14 | -61.76 |
| 2022-12-13 | -61.76 |
| 2022-12-12 | -61.76 |
| 2022-12-09 | -56.72 |
| 2022-12-08 | -61.46 |
| 2022-12-07 | -55.53 |
| 2022-12-06 | -70.06 |
| 2022-12-05 | -68.57 |
| 2022-12-02 | -65.02 |
| 2022-12-01 | -65.02 |
| 2022-11-30 | -65.02 |
| 2022-11-29 | -65.02 |
| 2022-11-28 | -67.39 |
| 2022-11-25 | -67.39 |
| 2022-11-24 | -70.35 |
| 2022-11-23 | -70.35 |
| 2022-11-22 | -67.39 |
| 2022-11-21 | -69.46 |
| 2022-11-18 | -67.39 |
| 2022-11-17 | -58.20 |
| 2022-11-16 | -56.42 |
| 2022-11-15 | -55.53 |
| 2022-11-14 | -64.42 |
| 2022-11-11 | -72.72 |
| 2022-11-10 | -73.32 |
| 2022-11-09 | -73.32 |
| 2022-11-08 | -73.32 |
| 2022-11-07 | -73.32 |
| 2022-11-04 | -73.32 |
| 2022-11-03 | -73.32 |
| 2022-11-02 | -73.91 |
| 2022-11-01 | -73.91 |
| 2022-10-31 | -76.88 |
| 2022-10-28 | -77.17 |
| 2022-10-27 | -73.91 |
| 2022-10-26 | -76.28 |
| 2022-10-25 | -76.58 |
| 2022-10-24 | -76.58 |
| 2022-10-21 | -76.88 |
| 2022-10-20 | -76.88 |
| 2022-10-19 | -72.43 |
| 2022-10-18 | -72.43 |
| 2022-10-17 | -78.36 |
| 2022-10-14 | -78.36 |
| 2022-10-13 | -78.36 |
| 2022-10-12 | -74.21 |
| 2022-10-11 | -74.21 |
| 2022-10-10 | -74.21 |
| 2022-10-07 | -74.21 |
| 2022-10-06 | -74.21 |
| 2022-10-05 | -74.21 |
| 2022-10-03 | -74.21 |
| 2022-09-30 | -72.13 |
| 2022-09-29 | -70.65 |
| 2022-09-28 | -69.17 |
| 2022-09-27 | -67.39 |
| 2022-09-26 | -70.65 |
| 2022-09-23 | -73.32 |
| 2022-09-22 | -70.95 |
| 2022-09-21 | -75.69 |
| 2022-09-20 | -75.69 |
| 2022-09-19 | -75.69 |
| 2022-09-16 | -75.69 |
| 2022-09-15 | -70.65 |
| 2022-09-14 | -70.65 |
| 2022-09-13 | -70.65 |
| 2022-09-09 | -70.65 |
| 2022-09-08 | -70.65 |
| 2022-09-07 | -70.65 |
| 2022-09-06 | -70.65 |
| 2022-09-05 | -70.65 |
| 2022-09-02 | -70.65 |
| 2022-09-01 | -70.65 |
| 2022-08-31 | -70.65 |
| 2022-08-30 | -70.65 |
| 2022-08-29 | -70.65 |
| 2022-08-26 | -70.65 |
| 2022-08-25 | -77.17 |
| 2022-08-24 | -78.36 |
| 2022-08-23 | -74.21 |
| 2022-08-22 | -74.21 |
| 2022-08-19 | -74.50 |
| 2022-08-18 | -75.39 |
| 2022-08-17 | -61.46 |
| 2022-08-16 | -61.46 |
| 2022-08-15 | -61.46 |
| 2022-08-12 | -61.46 |
| 2022-08-11 | -61.46 |
| 2022-08-10 | -62.05 |
| 2022-08-09 | -62.05 |
| 2022-08-08 | -73.32 |
| 2022-08-05 | -73.32 |
| 2022-08-04 | -71.84 |
| 2022-08-03 | -71.84 |
| 2022-08-02 | -70.35 |
| 2022-08-01 | -70.35 |
| 2022-07-29 | -69.76 |
| 2022-07-28 | -69.76 |
| 2022-07-27 | -69.76 |
| 2022-07-26 | -69.76 |
| 2022-07-25 | -69.76 |
| 2022-07-22 | -69.76 |
| 2022-07-21 | -69.76 |
| 2022-07-20 | -69.76 |
| 2022-07-19 | -69.76 |
| 2022-07-18 | -69.76 |
| 2022-07-15 | -69.76 |
| 2022-07-14 | -69.76 |
| 2022-07-13 | -69.76 |
| 2022-07-12 | -69.76 |
| 2022-07-11 | -69.76 |
| 2022-07-08 | -69.76 |
| 2022-07-07 | -69.76 |
| 2022-07-06 | -69.76 |
| 2022-07-05 | -69.76 |
| 2022-07-04 | -70.06 |
| 2022-06-30 | -70.06 |
| 2022-06-29 | -67.39 |
| 2022-06-28 | -67.39 |
| 2022-06-27 | -67.39 |
| 2022-06-24 | -64.42 |
| 2022-06-23 | -65.91 |
| 2022-06-22 | -65.91 |
| 2022-06-21 | -70.35 |
| 2022-06-20 | -70.35 |
| 2022-06-17 | -70.35 |
| 2022-06-16 | -70.35 |
| 2022-06-15 | -70.35 |
| 2022-06-14 | -69.17 |
| 2022-06-13 | -68.28 |
| 2022-06-10 | -67.98 |
| 2022-06-09 | -69.46 |
| 2022-06-08 | -65.91 |
| 2022-06-07 | -77.76 |
| 2022-06-06 | -77.76 |
| 2022-06-02 | -77.76 |
| 2022-06-01 | -78.95 |
| 2022-05-31 | -78.95 |
| 2022-05-30 | -78.95 |
| 2022-05-27 | -75.39 |
| 2022-05-26 | -75.39 |
| 2022-05-25 | -75.39 |
| 2022-05-24 | -75.39 |
| 2022-05-23 | -74.80 |
| 2022-05-20 | -74.80 |
| 2022-05-19 | -74.80 |
| 2022-05-18 | -74.80 |
| 2022-05-17 | -74.80 |
| 2022-05-16 | -74.21 |
| 2022-05-13 | -74.21 |
| 2022-05-12 | -74.21 |
| 2022-05-11 | -74.21 |
| 2022-05-10 | -73.91 |
| 2022-05-06 | -73.32 |
| 2022-05-05 | -73.32 |
| 2022-05-04 | -73.32 |
| 2022-05-03 | -73.32 |
| 2022-04-29 | -73.32 |
| 2022-04-28 | -73.32 |
| 2022-04-27 | -73.32 |
| 2022-04-26 | -73.32 |
| 2022-04-25 | -73.32 |
| 2022-04-22 | -73.32 |
| 2022-04-21 | -73.32 |
| 2022-04-20 | -73.32 |
| 2022-04-19 | -73.32 |
| 2022-04-14 | -72.72 |
| 2022-04-13 | -72.13 |
| 2022-04-12 | -71.24 |
| 2022-04-11 | -70.95 |
| 2022-04-08 | -70.65 |
| 2022-04-07 | -70.65 |
| 2022-04-06 | -70.65 |
| 2022-04-04 | -70.65 |
| 2022-04-01 | -70.65 |
| 2022-03-31 | -71.84 |
| 2022-03-30 | -74.80 |
| 2022-03-29 | -74.80 |
| 2022-03-28 | -74.80 |
| 2022-03-25 | -74.80 |
| 2022-03-24 | -74.80 |
| 2022-03-23 | -79.25 |
| 2022-03-22 | -79.25 |
| 2022-03-21 | -79.25 |
| 2022-03-18 | -79.25 |
| 2022-03-17 | -79.25 |
| 2022-03-16 | -79.25 |
| 2022-03-15 | -79.25 |
| 2022-03-14 | -76.28 |
| 2022-03-11 | -76.28 |
| 2022-03-10 | -76.28 |
| 2022-03-09 | -76.28 |
| 2022-03-08 | -76.28 |
| 2022-03-07 | -76.28 |
| 2022-03-04 | -76.28 |
| 2022-03-03 | -74.80 |
| 2022-03-02 | -79.25 |
| 2022-03-01 | -79.25 |
| 2022-02-28 | -79.25 |
| 2022-02-25 | -76.58 |
| 2022-02-24 | -76.28 |
| 2022-02-23 | -76.28 |
| 2022-02-22 | -76.28 |
| 2022-02-21 | -74.80 |
| 2022-02-18 | -75.69 |
| 2022-02-17 | -75.69 |
| 2022-02-16 | -75.10 |
| 2022-02-15 | -75.10 |
| 2022-02-14 | -75.10 |
| 2022-02-11 | -74.80 |
| 2022-02-10 | -76.58 |
| 2022-02-09 | -76.28 |
| 2022-02-08 | -76.28 |
| 2022-02-07 | -75.39 |
| 2022-02-04 | -75.39 |
| 2022-01-31 | -75.39 |
| 2022-01-28 | -75.39 |
| 2022-01-27 | -76.28 |
| 2022-01-26 | -76.28 |
| 2022-01-25 | -76.28 |
| 2022-01-24 | -76.28 |
| 2022-01-21 | -76.28 |
| 2022-01-20 | -78.95 |
| 2022-01-19 | -76.88 |
| 2022-01-18 | -74.21 |
| 2022-01-17 | -78.36 |
| 2022-01-14 | -78.36 |
| 2022-01-13 | -78.36 |
| 2022-01-12 | -74.80 |
| 2022-01-11 | -73.91 |
| 2022-01-10 | -73.91 |
| 2022-01-07 | -73.91 |
| 2022-01-06 | -73.91 |
| 2022-01-05 | -75.99 |
| 2022-01-04 | -75.99 |
| 2022-01-03 | -75.99 |
| 2021-12-31 | -75.99 |
| 2021-12-30 | -75.99 |
| 2021-12-29 | -75.99 |
| 2021-12-28 | -75.99 |
| 2021-12-24 | -75.99 |
| 2021-12-23 | -75.99 |
| 2021-12-22 | -75.99 |
| 2021-12-21 | -75.99 |
| 2021-12-20 | -71.84 |
| 2021-12-17 | -71.84 |
| 2021-12-16 | -71.84 |
| 2021-12-15 | -71.84 |
| 2021-12-14 | -70.65 |
| 2021-12-13 | -70.35 |
| 2021-12-10 | -70.35 |
| 2021-12-09 | -70.35 |
| 2021-12-08 | -71.24 |
| 2021-12-07 | -70.35 |
| 2021-12-06 | -70.35 |
| 2021-12-03 | -70.35 |
| 2021-12-02 | -70.95 |
| 2021-12-01 | -70.35 |
| 2021-11-30 | -65.91 |
| 2021-11-29 | -65.91 |
| 2021-11-26 | -65.91 |
| 2021-11-25 | -65.91 |
| 2021-11-24 | -65.91 |
| 2021-11-23 | -65.91 |
| 2021-11-22 | -64.42 |
| 2021-11-19 | -63.83 |
| 2021-11-18 | -65.31 |
| 2021-11-17 | -65.31 |
| 2021-11-16 | -65.31 |
| 2021-11-15 | -64.42 |
| 2021-11-12 | -64.42 |
| 2021-11-11 | -64.42 |
| 2021-11-10 | -64.42 |
| 2021-11-09 | -64.42 |
| 2021-11-08 | -64.42 |
| 2021-11-05 | -64.42 |
| 2021-11-04 | -63.53 |
| 2021-11-03 | -62.94 |
| 2021-11-02 | -66.50 |
| 2021-11-01 | -64.42 |
| 2021-10-29 | -64.42 |
| 2021-10-28 | -64.42 |
| 2021-10-27 | -64.42 |
| 2021-10-26 | -64.42 |
| 2021-10-25 | -65.02 |
| 2021-10-22 | -65.02 |
| 2021-10-21 | -64.42 |
| 2021-10-20 | -64.42 |
| 2021-10-19 | -64.42 |
| 2021-10-18 | -64.42 |
| 2021-10-15 | -63.53 |
| 2021-10-12 | -61.46 |
| 2021-10-11 | -59.68 |
| 2021-10-08 | -59.38 |
| 2021-10-07 | -59.38 |
| 2021-10-06 | -59.38 |
| 2021-10-05 | -59.38 |
| 2021-10-04 | -57.90 |
| 2021-09-30 | -57.01 |
| 2021-09-29 | -57.01 |
| 2021-09-28 | -57.01 |
| 2021-09-27 | -57.01 |
| 2021-09-24 | -57.01 |
| 2021-09-23 | -56.72 |
| 2021-09-21 | -56.72 |
| 2021-09-20 | -56.72 |
| 2021-09-17 | -56.72 |
| 2021-09-16 | -54.34 |
| 2021-09-15 | -54.34 |
| 2021-09-14 | -54.34 |
| 2021-09-13 | -54.34 |
| 2021-09-10 | -52.86 |
| 2021-09-09 | -52.56 |
| 2021-09-08 | -52.56 |
| 2021-09-07 | -57.01 |
| 2021-09-06 | -56.72 |
| 2021-09-03 | -57.01 |
| 2021-09-02 | -59.68 |
| 2021-09-01 | -59.68 |
| 2021-08-31 | -59.68 |
| 2021-08-30 | -59.98 |
| 2021-08-27 | -59.38 |
| 2021-08-26 | -59.68 |
| 2021-08-25 | -58.49 |
| 2021-08-24 | -57.90 |
| 2021-08-23 | -56.42 |
| 2021-08-20 | -56.42 |
| 2021-08-19 | -56.42 |
| 2021-08-18 | -52.56 |
| 2021-08-17 | -51.08 |
| 2021-08-16 | -51.08 |
| 2021-08-13 | -50.49 |
| 2021-08-12 | -50.49 |
| 2021-08-11 | -50.19 |
| 2021-08-10 | -48.12 |
| 2021-08-09 | -47.52 |
| 2021-08-06 | -54.64 |
| 2021-08-05 | -54.05 |
| 2021-08-04 | -54.05 |
| 2021-08-03 | -54.05 |
| 2021-08-02 | -54.05 |
| 2021-07-30 | -54.05 |
| 2021-07-29 | -55.53 |
| 2021-07-28 | -55.53 |
| 2021-07-27 | -53.16 |
| 2021-07-26 | -52.27 |
| 2021-07-23 | -51.68 |
| 2021-07-22 | -51.68 |
| 2021-07-21 | -47.52 |
| 2021-07-20 | -47.52 |
| 2021-07-19 | -46.93 |
| 2021-07-16 | -45.45 |
| 2021-07-15 | -57.01 |
| 2021-07-14 | -57.60 |
| 2021-07-13 | -56.72 |
| 2021-07-12 | -55.53 |
| 2021-07-09 | -54.05 |
| 2021-07-08 | -52.27 |
| 2021-07-07 | -47.23 |
| 2021-07-06 | -45.45 |
| 2021-07-05 | -45.45 |
| 2021-07-02 | -45.45 |
| 2021-06-30 | -45.45 |
| 2021-06-29 | -45.45 |
| 2021-06-28 | -46.64 |
| 2021-06-25 | -43.67 |
| 2021-06-24 | -40.71 |
| 2021-06-23 | -40.71 |
| 2021-06-22 | -40.71 |
| 2021-06-21 | -31.22 |
| 2021-06-18 | -22.32 |
| 2021-06-17 | -55.23 |
| 2021-06-16 | -55.23 |
| 2021-06-15 | -55.23 |
| 2021-06-11 | -55.23 |
| 2021-06-10 | -55.23 |
| 2021-06-09 | -55.23 |
| 2021-06-08 | -55.23 |
| 2021-06-07 | -55.23 |
| 2021-06-04 | -55.23 |
| 2021-06-03 | -55.23 |
| 2021-06-02 | -55.23 |
| 2021-06-01 | -55.23 |
| 2021-05-31 | -55.23 |
| 2021-05-28 | -55.23 |
| 2021-05-27 | -55.23 |
| 2021-05-26 | -55.23 |
| 2021-05-25 | -55.23 |
| 2021-05-24 | -55.23 |
| 2021-05-21 | -55.23 |
| 2021-05-20 | -55.23 |
| 2021-05-18 | -55.23 |
| 2021-05-17 | -55.23 |
| 2021-05-14 | -55.23 |
| 2021-05-13 | -55.23 |
| 2021-05-12 | -55.23 |
| 2021-05-11 | -55.23 |
| 2021-05-10 | -55.23 |
| 2021-05-07 | -55.23 |
| 2021-05-06 | -55.23 |
| 2021-05-05 | -55.23 |
| 2021-05-04 | -55.23 |
| 2021-05-03 | -55.23 |
| 2021-04-30 | -55.23 |
| 2021-04-29 | -55.23 |
| 2021-04-28 | -55.23 |
| 2021-04-27 | -55.23 |
| 2021-04-26 | -55.23 |
| 2021-04-23 | -55.23 |
| 2021-04-22 | -55.23 |
| 2021-04-21 | -55.23 |
| 2021-04-20 | -55.23 |
| 2021-04-19 | -55.23 |
| 2021-04-16 | -55.23 |
| 2021-04-15 | -55.23 |
| 2021-04-14 | -55.23 |
| 2021-04-13 | -55.23 |
| 2021-04-12 | -55.23 |
| 2021-04-09 | -55.23 |
| 2021-04-08 | -55.23 |
| 2021-04-07 | -55.23 |
| 2021-04-01 | -55.23 |
| 2021-03-31 | -55.23 |
| 2021-03-30 | -55.23 |
| 2021-03-29 | -54.64 |
| 2021-03-26 | -54.64 |
| 2021-03-25 | -54.64 |
| 2021-03-24 | -50.19 |
| 2021-03-23 | -45.45 |
| 2021-03-22 | -45.15 |
| 2021-03-19 | -44.56 |
| 2021-03-18 | -44.26 |
| 2021-03-17 | -43.67 |
| 2021-03-16 | -44.56 |
| 2021-03-15 | -44.86 |
| 2021-03-12 | -40.71 |
| 2021-03-11 | -44.56 |
| 2021-03-10 | -44.86 |
| 2021-03-09 | -44.86 |
| 2021-03-08 | -43.67 |
| 2021-03-05 | -40.71 |
| 2021-03-04 | -40.71 |
| 2021-03-03 | -35.67 |
| 2021-03-02 | -34.78 |
| 2021-03-01 | -33.89 |
| 2021-02-26 | -39.52 |
| 2021-02-25 | -38.93 |
| 2021-02-24 | -40.41 |
| 2021-02-23 | -37.74 |
| 2021-02-22 | -32.70 |
| 2021-02-19 | -37.74 |
| 2021-02-18 | -32.70 |
| 2021-02-17 | -29.44 |
| 2021-02-16 | -30.03 |
| 2021-02-11 | -40.11 |
| 2021-02-10 | -41.30 |
| 2021-02-09 | -40.71 |
| 2021-02-08 | -44.26 |
| 2021-02-05 | -40.71 |
| 2021-02-04 | -36.56 |
| 2021-02-03 | -36.85 |
| 2021-02-02 | -40.41 |
| 2021-02-01 | -35.07 |
| 2021-01-29 | -23.51 |
| 2021-01-28 | -21.14 |
| 2021-01-27 | -18.47 |
| 2021-01-26 | -11.06 |
| 2021-01-25 | -6.61 |
| 2021-01-22 | -19.95 |
| 2021-01-21 | -15.80 |
| 2021-01-20 | -7.80 |
| 2021-01-19 | 0.80 |
| 2021-01-18 | 14.44 |
| 2021-01-15 | 9.69 |
| 2021-01-14 | -65.02 |
| 2021-01-13 | -66.20 |
| 2021-01-12 | -65.02 |
| 2021-01-11 | -65.02 |
| 2021-01-08 | -64.42 |
| 2021-01-07 | -64.42 |
| 2021-01-06 | -64.42 |
| 2021-01-05 | -64.42 |
| 2021-01-04 | -64.42 |
| 2020-12-31 | -62.64 |
| 2020-12-30 | -62.64 |
| 2020-12-29 | -62.64 |
| 2020-12-28 | -62.64 |
| 2020-12-24 | -62.64 |
| 2020-12-23 | -62.64 |
| 2020-12-22 | -62.64 |
| 2020-12-21 | -62.05 |
| 2020-12-18 | -62.05 |
| 2020-12-17 | -62.05 |
| 2020-12-16 | -62.05 |
| 2020-12-15 | -62.05 |
| 2020-12-14 | -62.05 |
| 2020-12-11 | -62.05 |
| 2020-12-10 | -62.05 |
| 2020-12-09 | -62.05 |
| 2020-12-08 | -62.64 |
| 2020-12-07 | -62.64 |
| 2020-12-04 | -61.46 |
| 2020-12-03 | -61.46 |
| 2020-12-02 | -59.98 |
| 2020-12-01 | -59.98 |
| 2020-11-30 | -59.98 |
| 2020-11-27 | -58.49 |
| 2020-11-26 | -58.49 |
| 2020-11-25 | -59.98 |
| 2020-11-24 | -60.87 |
| 2020-11-23 | -59.38 |
| 2020-11-20 | -60.27 |
| 2020-11-19 | -61.76 |
| 2020-11-18 | -61.76 |
| 2020-11-17 | -62.05 |
| 2020-11-16 | -59.98 |
| 2020-11-13 | -59.98 |
| 2020-11-12 | -59.98 |
| 2020-11-11 | -59.98 |
| 2020-11-10 | -56.72 |
| 2020-11-09 | -55.23 |
| 2020-11-06 | -55.23 |
| 2020-11-05 | -55.23 |
| 2020-11-04 | -55.23 |
| 2020-11-03 | -55.23 |
| 2020-11-02 | -49.60 |
| 2020-10-30 | -49.60 |
| 2020-10-29 | -49.60 |
| 2020-10-28 | -49.60 |
| 2020-10-27 | -49.60 |
| 2020-10-23 | -49.60 |
| 2020-10-22 | -52.56 |
| 2020-10-21 | -52.56 |
| 2020-10-20 | -55.23 |
| 2020-10-19 | -54.94 |
| 2020-10-16 | -49.60 |
| 2020-10-15 | -49.60 |
| 2020-10-14 | -48.71 |
| 2020-10-12 | -48.71 |
| 2020-10-09 | -48.12 |
| 2020-10-08 | -49.30 |
| 2020-10-07 | -49.30 |
| 2020-10-06 | -43.67 |
| 2020-10-05 | -52.56 |
| 2020-09-30 | -46.64 |
| 2020-09-29 | -40.71 |
| 2020-09-28 | -40.71 |
| 2020-09-25 | -40.71 |
| 2020-09-24 | -40.71 |
| 2020-09-23 | -40.71 |
| 2020-09-22 | -40.41 |
| 2020-09-21 | -31.81 |
| 2020-09-18 | -31.81 |
| 2020-09-17 | -31.81 |
| 2020-09-16 | -31.81 |
| 2020-09-15 | -33.29 |
| 2020-09-14 | -33.29 |
| 2020-09-11 | -33.29 |
| 2020-09-10 | -31.81 |
| 2020-09-09 | -31.81 |
| 2020-09-08 | -34.78 |
| 2020-09-07 | -37.74 |
| 2020-09-04 | -31.81 |
| 2020-09-03 | -28.85 |
| 2020-09-02 | -31.52 |
| 2020-09-01 | -21.73 |
| 2020-08-31 | -21.44 |
| 2020-08-28 | -16.69 |
| 2020-08-27 | -16.69 |
| 2020-08-26 | -16.69 |
| 2020-08-25 | -11.06 |
| 2020-08-24 | -11.06 |
| 2020-08-21 | -11.06 |
| 2020-08-20 | -11.06 |
| 2020-08-19 | -10.76 |
| 2020-08-18 | -9.58 |
| 2020-08-17 | -5.13 |
| 2020-08-14 | -2.16 |
| 2020-08-13 | -2.16 |
| 2020-08-12 | 3.76 |
| 2020-08-11 | 2.28 |
| 2020-08-10 | -6.91 |
| 2020-08-07 | -1.87 |
| 2020-08-06 | 5.25 |
| 2020-08-05 | 5.25 |
| 2020-08-04 | 11.77 |
| 2020-08-03 | 13.84 |
| 2020-07-31 | 12.66 |
| 2020-07-30 | 21.26 |
| 2020-07-29 | 17.11 |
| 2020-07-28 | -0.39 |
| 2020-07-27 | -8.98 |
| 2020-07-24 | 15.62 |
| 2020-07-23 | 15.92 |
| 2020-07-22 | 24.52 |
| 2020-07-21 | 28.37 |
| 2020-07-20 | 26.89 |
| 2020-07-17 | 23.92 |
| 2020-07-16 | 27.48 |
| 2020-07-15 | 36.38 |
| 2020-07-14 | 32.52 |
| 2020-07-13 | 41.71 |
| 2020-07-10 | 33.71 |
| 2020-07-09 | 42.31 |
| 2020-07-08 | 45.27 |
| 2020-07-07 | 25.11 |
| 2020-07-06 | 55.65 |
| 2020-07-03 | 2.88 |
| 2020-07-02 | 18.59 |
| 2020-06-30 | 33.12 |
| 2020-06-29 | 33.41 |
| 2020-06-26 | 48.24 |
| 2020-06-24 | 78.48 |
| 2020-06-23 | 104.56 |
| 2020-06-22 | 29.26 |
| 2020-06-19 | -24.99 |
| 2020-06-18 | -68.28 |
| 2020-06-17 | -68.28 |
| 2020-06-16 | -68.28 |
| 2020-06-15 | -68.28 |
| 2020-06-12 | -64.72 |
| 2020-06-11 | -64.72 |
| 2020-06-10 | -64.72 |
| 2020-06-09 | -64.72 |
| 2020-06-08 | -64.72 |
| 2020-06-05 | -64.72 |
| 2020-06-04 | -64.72 |
| 2020-06-03 | -64.72 |
| 2020-06-02 | -65.02 |
| 2020-06-01 | -64.42 |
| 2020-05-29 | -64.42 |
| 2020-05-28 | -64.42 |
| 2020-05-27 | -64.42 |
| 2020-05-26 | -64.42 |
| 2020-05-25 | -65.91 |
| 2020-05-22 | -65.91 |
| 2020-05-21 | -62.05 |
| 2020-05-20 | -62.05 |
| 2020-05-19 | -61.16 |
| 2020-05-18 | -60.27 |
| 2020-05-15 | -60.27 |
| 2020-05-14 | -60.27 |
| 2020-05-13 | -60.27 |
| 2020-05-12 | -60.27 |
| 2020-05-11 | -59.98 |
| 2020-05-08 | -59.38 |
| 2020-05-07 | -59.09 |
| 2020-05-06 | -58.49 |
| 2020-05-05 | -61.46 |
| 2020-05-04 | -61.16 |
| 2020-04-29 | -61.16 |
| 2020-04-28 | -60.87 |
| 2020-04-27 | -60.87 |
| 2020-04-24 | -55.53 |
| 2020-04-23 | -54.64 |
| 2020-04-22 | -53.16 |
| 2020-04-21 | -52.56 |
| 2020-04-20 | -46.64 |
| 2020-04-17 | -43.67 |
| 2020-04-16 | -43.67 |
| 2020-04-15 | -41.30 |
| 2020-04-14 | -36.26 |
| 2020-04-09 | -35.67 |
| 2020-04-08 | -34.78 |
| 2020-04-07 | -35.96 |
| 2020-04-06 | -33.29 |
| 2020-04-03 | -29.44 |
| 2020-04-02 | -36.85 |
| 2020-04-01 | -24.70 |
| 2020-03-31 | -8.09 |
| 2020-03-30 | -8.09 |
| 2020-03-27 | -22.92 |
| 2020-03-26 | -14.02 |
| 2020-03-25 | 3.76 |
| 2020-03-24 | -2.16 |
| 2020-03-23 | 40.82 |
| 2020-03-20 | 40.82 |
| 2020-03-19 | 40.82 |
| 2020-03-18 | 40.82 |
| 2020-03-17 | 45.86 |
| 2020-03-16 | 46.75 |
| 2020-03-13 | 47.94 |
| 2020-03-12 | 47.94 |
| 2020-03-11 | 47.94 |
| 2020-03-10 | 47.94 |
| 2020-03-09 | 48.24 |
| 2020-03-06 | 48.24 |
| 2020-03-05 | 48.24 |
| 2020-03-04 | 48.24 |
| 2020-03-03 | 48.24 |
| 2020-03-02 | 48.24 |
| 2020-02-28 | 48.24 |
| 2020-02-27 | 45.27 |
| 2020-02-26 | 45.27 |
| 2020-02-25 | 45.27 |
| 2020-02-24 | 45.27 |
| 2020-02-21 | 42.31 |
| 2020-02-20 | 42.31 |
| 2020-02-19 | 42.31 |
| 2020-02-18 | 42.31 |
| 2020-02-17 | 42.31 |
| 2020-02-14 | 42.31 |
| 2020-02-13 | 38.45 |
| 2020-02-12 | 50.61 |
| 2020-02-11 | 54.16 |
| 2020-02-10 | 54.16 |
| 2020-02-07 | 54.16 |
| 2020-02-06 | 54.16 |
| 2020-02-05 | 52.68 |
| 2020-02-04 | 52.68 |
| 2020-02-03 | 52.68 |
| 2020-01-31 | 54.16 |
| 2020-01-30 | 54.16 |
| 2020-01-29 | 54.16 |
| 2020-01-24 | 52.68 |
| 2020-01-23 | 52.68 |
| 2020-01-22 | 47.94 |
| 2020-01-21 | 47.94 |
| 2020-01-20 | 42.01 |
| 2020-01-17 | 42.31 |
| 2020-01-16 | 36.38 |
| 2020-01-15 | 36.38 |
| 2020-01-14 | 30.45 |
| 2020-01-13 | 30.45 |
| 2020-01-10 | 30.45 |
| 2020-01-09 | 43.20 |
| 2020-01-08 | 43.20 |
| 2020-01-07 | 43.20 |
| 2020-01-06 | 43.20 |
| 2020-01-03 | 43.20 |
| 2020-01-02 | 43.20 |
| 2019-12-31 | 43.20 |
| 2019-12-30 | 38.45 |
| 2019-12-27 | 33.12 |
| 2019-12-24 | 33.12 |
| 2019-12-23 | 33.12 |
| 2019-12-20 | 33.12 |
| 2019-12-19 | 33.12 |
| 2019-12-18 | 33.12 |
| 2019-12-17 | 33.12 |
| 2019-12-16 | 33.41 |
| 2019-12-13 | 33.41 |
| 2019-12-12 | 33.41 |
| 2019-12-11 | 33.41 |
| 2019-12-10 | 33.41 |
| 2019-12-09 | 33.41 |
| 2019-12-06 | 33.41 |
| 2019-12-05 | 33.41 |
| 2019-12-04 | 33.41 |
| 2019-12-03 | 33.41 |
| 2019-12-02 | 33.41 |
| 2019-11-29 | 42.01 |
| 2019-11-28 | 40.82 |
| 2019-11-27 | 40.82 |
| 2019-11-26 | 47.64 |
| 2019-11-25 | 32.82 |
| 2019-11-22 | 32.82 |
| 2019-11-21 | 30.15 |
| 2019-11-20 | 18.59 |
| 2019-11-19 | 23.92 |
| 2019-11-18 | 12.66 |
| 2019-11-15 | 33.71 |
| 2019-11-14 | 34.30 |
| 2019-11-13 | 34.60 |
| 2019-11-12 | 49.72 |
| 2019-11-11 | 49.72 |
| 2019-11-08 | 49.72 |
| 2019-11-07 | 45.27 |
| 2019-11-06 | 45.27 |
| 2019-11-05 | 45.27 |
| 2019-11-04 | 45.27 |
| 2019-11-01 | 35.49 |
| 2019-10-31 | 58.61 |
| 2019-10-30 | 48.24 |
| 2019-10-29 | 48.24 |
| 2019-10-28 | 63.06 |
| 2019-10-25 | 63.06 |
| 2019-10-24 | 92.41 |
| 2019-10-23 | 92.41 |
| 2019-10-22 | 92.41 |
| 2019-10-21 | 92.41 |
| 2019-10-18 | 92.41 |
| 2019-10-17 | 92.41 |
| 2019-10-16 | 92.71 |
| 2019-10-15 | 92.71 |
| 2019-10-14 | 92.71 |
| 2019-10-11 | 92.71 |
| 2019-10-10 | 83.81 |
| 2019-10-09 | 83.81 |
| 2019-10-08 | 94.19 |
| 2019-10-04 | 95.67 |
| 2019-10-03 | 95.67 |
| 2019-10-02 | 95.67 |
| 2019-09-30 | 95.67 |
| 2019-09-27 | 82.63 |
| 2019-09-26 | 103.97 |
| 2019-09-25 | 103.97 |
| 2019-09-24 | 103.97 |
| 2019-09-23 | 103.97 |
| 2019-09-20 | 103.97 |
| 2019-09-19 | 103.97 |
| 2019-09-18 | 103.97 |
| 2019-09-17 | 103.97 |
| 2019-09-16 | 103.97 |
| 2019-09-13 | 103.97 |
| 2019-09-12 | 103.97 |
| 2019-09-11 | 98.64 |
| 2019-09-10 | 98.64 |
| 2019-09-09 | 88.26 |
| 2019-09-06 | 110.49 |
| 2019-09-05 | 110.49 |
| 2019-09-04 | 110.49 |
| 2019-09-03 | 110.49 |
| 2019-09-02 | 110.49 |
| 2019-08-30 | 98.64 |
| 2019-08-29 | 113.76 |
| 2019-08-28 | 114.64 |
| 2019-08-27 | 114.64 |
| 2019-08-26 | 114.64 |
| 2019-08-23 | 116.13 |
| 2019-08-22 | 113.46 |
| 2019-08-21 | 113.46 |
| 2019-08-20 | 113.46 |
| 2019-08-19 | 113.46 |
| 2019-08-16 | 113.46 |
| 2019-08-15 | 113.46 |
| 2019-08-14 | 113.46 |
| 2019-08-13 | 113.46 |
| 2019-08-12 | 113.16 |
| 2019-08-09 | 113.16 |
| 2019-08-08 | 113.16 |
| 2019-08-07 | 113.16 |
| 2019-08-06 | 113.16 |
| 2019-08-05 | 130.95 |
| 2019-08-02 | 130.95 |
| 2019-08-01 | 133.92 |
| 2019-07-31 | 126.80 |
| 2019-07-30 | 126.80 |
| 2019-07-29 | 128.28 |
| 2019-07-26 | 121.17 |
| 2019-07-25 | 119.09 |
| 2019-07-24 | 97.45 |
| 2019-07-23 | 107.53 |
| 2019-07-22 | 128.28 |
| 2019-07-19 | 134.21 |
| 2019-07-18 | 134.21 |
| 2019-07-17 | 134.21 |
| 2019-07-16 | 134.21 |
| 2019-07-15 | 134.21 |
| 2019-07-12 | 140.14 |
| 2019-07-11 | 141.62 |
| 2019-07-10 | 141.62 |
| 2019-07-09 | 143.11 |
| 2019-07-08 | 144.29 |
| 2019-07-05 | 146.07 |
| 2019-07-04 | 133.62 |
| 2019-07-03 | 133.62 |
| 2019-07-02 | 138.66 |
| 2019-06-28 | 141.62 |
| 2019-06-27 | 141.62 |
| 2019-06-26 | 141.62 |
| 2019-06-25 | 137.18 |
| 2019-06-24 | 140.73 |
| 2019-06-21 | 138.66 |
| 2019-06-20 | 139.25 |
| 2019-06-19 | 142.81 |
| 2019-06-18 | 144.29 |
| 2019-06-17 | 138.66 |
| 2019-06-14 | 140.14 |
| 2019-06-13 | 136.88 |
| 2019-06-12 | 126.80 |
| 2019-06-11 | 128.28 |
| 2019-06-10 | 123.84 |
| 2019-06-06 | 114.64 |
| 2019-06-05 | 107.53 |
| 2019-06-04 | 110.20 |
| 2019-06-03 | 112.87 |
| 2019-05-31 | 97.15 |
| 2019-05-30 | 79.36 |
| 2019-05-29 | 98.64 |
| 2019-05-28 | 104.56 |
| 2019-05-27 | 98.64 |
| 2019-05-24 | 101.30 |
| 2019-05-23 | 98.64 |
| 2019-05-22 | 95.37 |
| 2019-05-21 | 98.64 |
| 2019-05-20 | 98.64 |
| 2019-05-17 | 109.01 |
| 2019-05-16 | 109.01 |
| 2019-05-15 | 111.98 |
| 2019-05-14 | 110.20 |
| 2019-05-10 | 94.19 |
| 2019-05-09 | 89.74 |
| 2019-05-08 | 98.64 |
| 2019-05-07 | 101.60 |
| 2019-05-06 | 101.60 |
| 2019-05-03 | 104.56 |
| 2019-05-02 | 104.56 |
| 2019-04-30 | 106.34 |
| 2019-04-29 | 106.34 |
| 2019-04-26 | 107.53 |
| 2019-04-25 | 113.46 |
| 2019-04-24 | 107.53 |
| 2019-04-23 | 107.53 |
| 2019-04-18 | 95.67 |
| 2019-04-17 | 107.53 |
| 2019-04-16 | 107.53 |
| 2019-04-15 | 101.60 |
| 2019-04-12 | 107.53 |
| 2019-04-11 | 114.94 |
| 2019-04-10 | 114.94 |
| 2019-04-09 | 107.53 |
| 2019-04-08 | 111.68 |
| 2019-04-04 | 134.21 |
| 2019-04-03 | 116.42 |
| 2019-04-02 | 122.35 |
| 2019-04-01 | 122.35 |
| 2019-03-29 | 128.28 |
| 2019-03-28 | 131.25 |
| 2019-03-27 | 138.66 |
| 2019-03-26 | 128.28 |
| 2019-03-25 | 128.28 |
| 2019-03-22 | 128.28 |
| 2019-03-21 | 128.28 |
| 2019-03-20 | 128.28 |
| 2019-03-19 | 134.21 |
| 2019-03-18 | 141.62 |
| 2019-03-15 | 141.62 |
| 2019-03-14 | 132.43 |
| 2019-03-13 | 108.12 |
| 2019-03-12 | 125.32 |
| 2019-03-11 | 133.32 |
| 2019-03-08 | 135.10 |
| 2019-03-07 | 135.10 |
| 2019-03-06 | 134.21 |
| 2019-03-05 | 135.69 |
| 2019-03-04 | 136.88 |
| 2019-03-01 | 136.88 |
| 2019-02-28 | 138.36 |
| 2019-02-27 | 138.36 |
| 2019-02-26 | 138.36 |
| 2019-02-25 | 138.36 |
| 2019-02-22 | 138.36 |
| 2019-02-21 | 122.35 |
| 2019-02-20 | 122.35 |
| 2019-02-19 | 138.07 |
| 2019-02-18 | 138.07 |
| 2019-02-15 | 138.66 |
| 2019-02-14 | 119.39 |
| 2019-02-13 | 127.69 |
| 2019-02-12 | 133.92 |
| 2019-02-11 | 133.92 |
| 2019-02-08 | 133.92 |
| 2019-02-04 | 133.92 |
| 2019-02-01 | 133.92 |
| 2019-01-31 | 136.88 |
| 2019-01-30 | 137.18 |
| 2019-01-29 | 157.34 |
| 2019-01-28 | 157.34 |
| 2019-01-25 | 157.34 |
| 2019-01-24 | 157.34 |
| 2019-01-23 | 157.34 |
| 2019-01-22 | 157.34 |
| 2019-01-21 | 149.63 |
| 2019-01-18 | 149.63 |
| 2019-01-17 | 149.63 |
| 2019-01-16 | 149.63 |
| 2019-01-15 | 149.63 |
| 2019-01-14 | 149.63 |
| 2019-01-11 | 149.63 |
| 2019-01-10 | 149.63 |
| 2019-01-09 | 149.63 |
| 2019-01-08 | 138.96 |
| 2019-01-07 | 138.96 |
| 2019-01-04 | 138.96 |
| 2019-01-03 | 138.96 |
| 2019-01-02 | 138.96 |
| 2018-12-31 | 138.96 |
| 2018-12-28 | 138.96 |
| 2018-12-27 | 140.14 |
| 2018-12-24 | 130.06 |
| 2018-12-21 | 130.06 |
| 2018-12-20 | 130.06 |
| 2018-12-19 | 138.07 |
| 2018-12-18 | 142.51 |
| 2018-12-17 | 142.51 |
| 2018-12-14 | 119.68 |
| 2018-12-13 | 122.35 |
| 2018-12-12 | 122.35 |
| 2018-12-11 | 140.14 |
| 2018-12-10 | 140.14 |
| 2018-12-07 | 140.14 |
| 2018-12-06 | 140.14 |
| 2018-12-05 | 140.14 |
| 2018-12-04 | 151.70 |
| 2018-12-03 | 146.07 |
| 2018-11-30 | 147.55 |
| 2018-11-29 | 141.62 |
| 2018-11-28 | 141.62 |
| 2018-11-27 | 141.62 |
| 2018-11-26 | 141.62 |
| 2018-11-23 | 141.33 |
| 2018-11-22 | 141.62 |
| 2018-11-21 | 138.36 |
| 2018-11-20 | 113.76 |
| 2018-11-19 | 137.18 |
| 2018-11-16 | 137.18 |
| 2018-11-15 | 137.18 |
| 2018-11-14 | 137.18 |
| 2018-11-13 | 137.77 |
| 2018-11-12 | 138.96 |
| 2018-11-09 | 141.33 |
| 2018-11-08 | 141.62 |
| 2018-11-07 | 137.18 |
| 2018-11-06 | 161.49 |
| 2018-11-05 | 160.60 |
| 2018-11-02 | 160.89 |
| 2018-11-01 | 160.60 |
| 2018-10-31 | 160.89 |
| 2018-10-30 | 159.12 |
| 2018-10-29 | 186.09 |
| 2018-10-26 | 187.58 |
| 2018-10-25 | 187.58 |
| 2018-10-24 | 195.28 |
| 2018-10-23 | 196.47 |
| 2018-10-22 | 196.47 |
| 2018-10-19 | 196.47 |
| 2018-10-18 | 196.47 |
| 2018-10-16 | 196.47 |
| 2018-10-15 | 196.47 |
| 2018-10-12 | 196.47 |
| 2018-10-11 | 210.70 |
| 2018-10-10 | 210.70 |
| 2018-10-09 | 210.70 |
| 2018-10-08 | 210.70 |
| 2018-10-05 | 214.26 |
| 2018-10-04 | 214.26 |
| 2018-10-03 | 196.47 |
| 2018-10-02 | 196.47 |
| 2018-09-28 | 202.40 |
| 2018-09-27 | 196.17 |
| 2018-09-26 | 196.17 |
| 2018-09-24 | 194.10 |
| 2018-09-21 | 194.10 |
| 2018-09-20 | 192.91 |
| 2018-09-19 | 196.17 |
| 2018-09-18 | 202.40 |
| 2018-09-17 | 202.40 |
| 2018-09-14 | 202.40 |
| 2018-09-13 | 202.40 |
| 2018-09-12 | 187.58 |
| 2018-09-11 | 201.81 |
| 2018-09-10 | 201.81 |
| 2018-09-07 | 202.40 |
| 2018-09-06 | 202.40 |
| 2018-09-05 | 196.47 |
| 2018-09-04 | 196.47 |
| 2018-09-03 | 196.47 |
| 2018-08-31 | 196.47 |
| 2018-08-30 | 196.47 |
| 2018-08-29 | 196.47 |
| 2018-08-28 | 196.47 |
| 2018-08-27 | 193.51 |
| 2018-08-24 | 193.51 |
| 2018-08-23 | 190.54 |
| 2018-08-22 | 211.29 |
| 2018-08-21 | 220.19 |
| 2018-08-20 | 220.19 |
| 2018-08-17 | 219.60 |
| 2018-08-16 | 221.37 |
| 2018-08-15 | 210.70 |
| 2018-08-14 | 195.88 |
| 2018-08-13 | 196.47 |
| 2018-08-10 | 196.47 |
| 2018-08-09 | 220.19 |
| 2018-08-08 | 220.19 |
| 2018-08-07 | 207.74 |
| 2018-08-06 | 207.74 |
| 2018-08-03 | 199.44 |
| 2018-08-02 | 202.40 |
| 2018-08-01 | 184.61 |
| 2018-07-31 | 184.61 |
| 2018-07-30 | 178.39 |
| 2018-07-27 | 178.39 |
| 2018-07-26 | 178.39 |
| 2018-07-25 | 183.13 |
| 2018-07-24 | 178.68 |
| 2018-07-23 | 167.12 |
| 2018-07-20 | 172.46 |
| 2018-07-19 | 163.27 |
| 2018-07-18 | 196.17 |
| 2018-07-17 | 192.02 |
| 2018-07-16 | 171.27 |
| 2018-07-13 | 206.55 |
| 2018-07-12 | 206.55 |
| 2018-07-11 | 206.55 |
| 2018-07-10 | 206.55 |
| 2018-07-09 | 184.61 |
| 2018-07-06 | 184.61 |
| 2018-07-05 | 196.47 |
| 2018-07-04 | 249.84 |
| 2018-07-03 | 249.84 |
| 2018-06-29 | 249.84 |
| 2018-06-28 | 249.84 |
| 2018-06-27 | 249.84 |
| 2018-06-26 | 249.84 |
| 2018-06-25 | 249.84 |
| 2018-06-22 | 249.84 |
| 2018-06-21 | 249.84 |
| 2018-06-20 | 249.84 |
| 2018-06-19 | 250.43 |
| 2018-06-15 | 276.52 |
| 2018-06-14 | 275.92 |
| 2018-06-13 | 275.33 |
| 2018-06-12 | 276.52 |
| 2018-06-11 | 279.48 |
| 2018-06-08 | 284.82 |
| 2018-06-07 | 275.92 |
| 2018-06-06 | 275.33 |
| 2018-06-05 | 279.48 |
| 2018-06-04 | 270.59 |
| 2018-06-01 | 270.59 |
| 2018-05-31 | 270.59 |
| 2018-05-30 | 270.59 |
| 2018-05-29 | 258.73 |
| 2018-05-28 | 245.09 |
| 2018-05-25 | 261.69 |
| 2018-05-24 | 261.69 |
| 2018-05-23 | 229.68 |
| 2018-05-21 | 223.15 |
| 2018-05-18 | 226.12 |
| 2018-05-17 | 229.68 |
| 2018-05-16 | 231.45 |
| 2018-05-15 | 193.80 |
| 2018-05-14 | 220.19 |
| 2018-05-11 | 196.47 |
| 2018-05-10 | 210.11 |
| 2018-05-09 | 223.75 |
| 2018-05-08 | 217.22 |
| 2018-05-07 | 210.11 |
| 2018-05-04 | 224.34 |
| 2018-05-03 | 245.09 |
| 2018-05-02 | 261.10 |
| 2018-04-30 | 254.58 |
| 2018-04-27 | 220.19 |
| 2018-04-26 | 239.76 |
| 2018-04-25 | 224.34 |
| 2018-04-24 | 199.44 |
| 2018-04-23 | 199.44 |
| 2018-04-20 | 199.44 |
| 2018-04-19 | 201.81 |
| 2018-04-18 | 183.43 |
| 2018-04-17 | 172.75 |
| 2018-04-16 | 172.75 |
| 2018-04-13 | 163.86 |
| 2018-04-12 | 163.86 |
| 2018-04-11 | 163.86 |
| 2018-04-10 | 169.79 |
| 2018-04-09 | 165.64 |
| 2018-04-06 | 186.09 |
| 2018-04-04 | 186.09 |
| 2018-04-03 | 186.39 |
| 2018-03-29 | 186.39 |
| 2018-03-28 | 190.54 |
| 2018-03-27 | 190.54 |
| 2018-03-26 | 190.54 |
| 2018-03-23 | 190.54 |
| 2018-03-22 | 190.54 |
| 2018-03-21 | 196.47 |
| 2018-03-20 | 178.68 |
| 2018-03-19 | 172.75 |
| 2018-03-16 | 178.68 |
| 2018-03-15 | 178.68 |
| 2018-03-14 | 184.32 |
| 2018-03-13 | 185.80 |
| 2018-03-12 | 186.39 |
| 2018-03-09 | 202.40 |
| 2018-03-08 | 234.42 |
| 2018-03-07 | 210.11 |
| 2018-03-06 | 210.11 |
| 2018-03-05 | 210.11 |
| 2018-03-02 | 216.04 |
| 2018-03-01 | 216.04 |
| 2018-02-28 | 216.04 |
| 2018-02-27 | 216.04 |
| 2018-02-26 | 216.04 |
| 2018-02-23 | 216.04 |
| 2018-02-22 | 216.63 |
| 2018-02-21 | 217.22 |
| 2018-02-20 | 217.22 |
| 2018-02-15 | 217.22 |
| 2018-02-14 | 217.22 |
| 2018-02-13 | 214.26 |
| 2018-02-12 | 214.26 |
| 2018-02-09 | 214.26 |
| 2018-02-08 | 214.26 |
| 2018-02-07 | 240.94 |
| 2018-02-06 | 240.94 |
| 2018-02-05 | 237.98 |
| 2018-02-02 | 246.87 |
| 2018-02-01 | 246.87 |
| 2018-01-31 | 244.50 |
| 2018-01-30 | 263.47 |
| 2018-01-29 | 258.73 |
| 2018-01-26 | 255.76 |
| 2018-01-25 | 270.59 |
| 2018-01-24 | 272.96 |
| 2018-01-23 | 271.18 |
| 2018-01-22 | 271.18 |
| 2018-01-19 | 270.59 |
| 2018-01-18 | 252.80 |
| 2018-01-17 | 276.52 |
| 2018-01-16 | 261.69 |
| 2018-01-15 | 272.37 |
| 2018-01-12 | 285.41 |
| 2018-01-11 | 271.77 |
| 2018-01-10 | 267.62 |
| 2018-01-09 | 296.68 |
| 2018-01-08 | 304.39 |
| 2018-01-05 | 308.54 |
| 2018-01-04 | 312.09 |
| 2018-01-03 | 286.00 |
| 2018-01-02 | 284.23 |
| 2017-12-29 | 256.95 |
| 2017-12-28 | 256.95 |
| 2017-12-27 | 256.95 |
| 2017-12-22 | 260.51 |
| 2017-12-21 | 236.79 |
| 2017-12-20 | 247.46 |
| 2017-12-19 | 256.95 |
| 2017-12-18 | 256.95 |
| 2017-12-15 | 264.07 |
| 2017-12-14 | 259.32 |
| 2017-12-13 | 267.62 |
| 2017-12-12 | 267.62 |
| 2017-12-11 | 268.22 |
| 2017-12-08 | 284.82 |
| 2017-12-07 | 286.60 |
| 2017-12-06 | 274.74 |
| 2017-12-05 | 288.38 |
| 2017-12-04 | 297.27 |
| 2017-12-01 | 300.24 |
| 2017-11-30 | 297.27 |
| 2017-11-29 | 273.55 |
| 2017-11-28 | 270.59 |
| 2017-11-27 | 264.66 |
| 2017-11-24 | 250.43 |
| 2017-11-23 | 285.41 |
| 2017-11-22 | 280.08 |
| 2017-11-21 | 285.41 |
| 2017-11-20 | 285.41 |
| 2017-11-17 | 285.41 |
| 2017-11-16 | 285.41 |
| 2017-11-15 | 280.08 |
| 2017-11-14 | 275.92 |
| 2017-11-13 | 280.08 |
| 2017-11-10 | 279.48 |
| 2017-11-09 | 271.18 |
| 2017-11-08 | 278.89 |
| 2017-11-07 | 270.59 |
| 2017-11-06 | 264.66 |
| 2017-11-03 | 273.55 |
| 2017-11-02 | 270.59 |
| 2017-11-01 | 270.00 |
| 2017-10-31 | 270.59 |
| 2017-10-30 | 278.89 |
| 2017-10-27 | 278.89 |
| 2017-10-26 | 278.89 |
| 2017-10-25 | 280.67 |
| 2017-10-24 | 280.67 |
| 2017-10-23 | 280.67 |
| 2017-10-20 | 280.67 |
| 2017-10-19 | 281.85 |
| 2017-10-18 | 281.85 |
| 2017-10-17 | 281.85 |
| 2017-10-16 | 284.82 |
| 2017-10-13 | 282.45 |
| 2017-10-12 | 270.59 |
| 2017-10-11 | 282.45 |
| 2017-10-10 | 244.50 |
| 2017-10-09 | 284.23 |
| 2017-10-06 | 275.92 |
| 2017-10-04 | 263.47 |
| 2017-10-03 | 264.66 |
| 2017-09-29 | 278.89 |
| 2017-09-28 | 278.89 |
| 2017-09-27 | 255.76 |
| 2017-09-26 | 265.25 |
| 2017-09-25 | 269.40 |
| 2017-09-22 | 278.89 |
| 2017-09-21 | 276.52 |
| 2017-09-20 | 289.56 |
| 2017-09-19 | 290.16 |
| 2017-09-18 | 287.19 |
| 2017-09-15 | 282.45 |
| 2017-09-14 | 291.34 |
| 2017-09-13 | 291.34 |
| 2017-09-12 | 302.61 |
| 2017-09-11 | 303.79 |
| 2017-09-08 | 305.57 |
| 2017-09-07 | 313.28 |
| 2017-09-06 | 314.47 |
| 2017-09-05 | 314.47 |
| 2017-09-04 | 314.47 |
| 2017-09-01 | 326.32 |
| 2017-08-31 | 312.69 |
| 2017-08-30 | 313.87 |
| 2017-08-29 | 313.87 |
| 2017-08-28 | 309.13 |
| 2017-08-25 | 314.47 |
| 2017-08-24 | 308.54 |
| 2017-08-22 | 309.13 |
| 2017-08-21 | 313.87 |
| 2017-08-18 | 312.69 |
| 2017-08-17 | 309.13 |
| 2017-08-16 | 309.13 |
| 2017-08-15 | 314.47 |
| 2017-08-14 | 308.54 |
| 2017-08-11 | 309.13 |
| 2017-08-10 | 313.87 |
| 2017-08-09 | 313.87 |
| 2017-08-08 | 305.57 |
| 2017-08-07 | 279.48 |
| 2017-08-04 | 281.26 |
| 2017-08-03 | 280.08 |
| 2017-08-02 | 281.85 |
| 2017-08-01 | 264.66 |
| 2017-07-31 | 284.82 |
| 2017-07-28 | 283.63 |
| 2017-07-27 | 281.26 |
| 2017-07-26 | 281.85 |
| 2017-07-25 | 281.85 |
| 2017-07-24 | 274.15 |
| 2017-07-21 | 282.45 |
| 2017-07-20 | 281.26 |
| 2017-07-19 | 285.41 |
| 2017-07-18 | 286.60 |
| 2017-07-17 | 279.48 |
| 2017-07-14 | 303.20 |
| 2017-07-13 | 303.20 |
| 2017-07-12 | 309.13 |
| 2017-07-11 | 309.13 |
| 2017-07-10 | 308.54 |
| 2017-07-07 | 312.09 |
| 2017-07-06 | 291.34 |
| 2017-07-05 | 291.34 |
| 2017-07-04 | 291.34 |
| 2017-07-03 | 294.31 |
| 2017-06-30 | 322.77 |
| 2017-06-29 | 318.02 |
| 2017-06-28 | 320.39 |
| 2017-06-27 | 326.92 |
| 2017-06-26 | 332.85 |
| 2017-06-23 | 332.25 |
| 2017-06-22 | 315.65 |
| 2017-06-21 | 332.85 |
| 2017-06-20 | 338.78 |
| 2017-06-19 | 329.29 |
| 2017-06-16 | 341.74 |
| 2017-06-15 | 329.88 |
| 2017-06-14 | 338.18 |
| 2017-06-13 | 338.78 |
| 2017-06-12 | 315.06 |
| 2017-06-09 | 332.85 |
| 2017-06-08 | 335.81 |
| 2017-06-07 | 327.51 |
| 2017-06-06 | 332.85 |
| 2017-06-05 | 329.88 |
| 2017-06-02 | 338.78 |
| 2017-06-01 | 338.78 |
| 2017-05-31 | 342.93 |
| 2017-05-29 | 344.11 |
| 2017-05-26 | 344.11 |
| 2017-05-25 | 344.11 |
| 2017-05-24 | 334.63 |
| 2017-05-23 | 344.11 |
| 2017-05-22 | 341.74 |
| 2017-05-19 | 332.85 |
| 2017-05-18 | 341.15 |
| 2017-05-17 | 341.15 |
| 2017-05-16 | 344.11 |
| 2017-05-15 | 344.11 |
| 2017-05-12 | 350.04 |
| 2017-05-11 | 344.71 |
| 2017-05-10 | 341.15 |
| 2017-05-09 | 350.63 |
| 2017-05-08 | 337.00 |
| 2017-05-05 | 344.71 |
| 2017-05-04 | 347.08 |
| 2017-05-02 | 350.04 |
| 2017-04-28 | 350.04 |
| 2017-04-27 | 350.04 |
| 2017-04-26 | 353.60 |
| 2017-04-25 | 355.97 |
| 2017-04-24 | 350.63 |
| 2017-04-21 | 333.44 |
| 2017-04-20 | 335.22 |
| 2017-04-19 | 344.71 |
| 2017-04-18 | 356.56 |
| 2017-04-13 | 373.76 |
| 2017-04-12 | 380.87 |
| 2017-04-11 | 380.87 |
| 2017-04-10 | 382.06 |
| 2017-04-07 | 383.25 |
| 2017-04-06 | 345.30 |
| 2017-04-05 | 351.23 |
| 2017-04-03 | 376.72 |
| 2017-03-31 | 378.50 |
| 2017-03-30 | 381.47 |
| 2017-03-29 | 387.40 |
| 2017-03-28 | 380.28 |
| 2017-03-27 | 380.28 |
| 2017-03-24 | 389.18 |
| 2017-03-23 | 380.28 |
| 2017-03-22 | 383.25 |
| 2017-03-21 | 380.28 |
| 2017-03-20 | 394.51 |
| 2017-03-17 | 389.18 |
| 2017-03-16 | 391.55 |
| 2017-03-15 | 392.14 |
| 2017-03-14 | 392.14 |
| 2017-03-13 | 381.47 |
| 2017-03-10 | 381.47 |
| 2017-03-09 | 392.73 |
| 2017-03-08 | 379.69 |
| 2017-03-07 | 392.14 |
| 2017-03-06 | 401.63 |
| 2017-03-03 | 390.95 |
| 2017-03-02 | 387.40 |
| 2017-03-01 | 380.28 |
| 2017-02-28 | 377.32 |
| 2017-02-27 | 379.69 |
| 2017-02-24 | 383.25 |
| 2017-02-23 | 379.69 |
| 2017-02-22 | 367.83 |
| 2017-02-21 | 341.15 |
| 2017-02-20 | 347.67 |
| 2017-02-17 | 347.08 |
| 2017-02-16 | 340.55 |
| 2017-02-15 | 344.71 |
| 2017-02-14 | 349.45 |
| 2017-02-13 | 342.33 |
| 2017-02-10 | 342.33 |
| 2017-02-09 | 342.33 |
| 2017-02-08 | 341.74 |
| 2017-02-07 | 341.74 |
| 2017-02-06 | 350.63 |
| 2017-02-03 | 344.71 |
| 2017-02-02 | 344.71 |
| 2017-02-01 | 353.01 |
| 2017-01-27 | 344.11 |
| 2017-01-26 | 349.45 |
| 2017-01-25 | 349.45 |
| 2017-01-24 | 344.71 |
| 2017-01-23 | 347.67 |
| 2017-01-20 | 347.08 |
| 2017-01-19 | 346.48 |
| 2017-01-18 | 360.12 |
| 2017-01-17 | 348.86 |
| 2017-01-16 | 361.90 |
| 2017-01-13 | 376.72 |
| 2017-01-12 | 340.55 |
| 2017-01-11 | 341.74 |
| 2017-01-10 | 297.27 |
| 2017-01-09 | 278.89 |
| 2017-01-06 | 233.83 |
| 2017-01-05 | 255.17 |
| 2017-01-04 | 255.76 |
| 2017-01-03 | 255.76 |
| 2016-12-30 | 249.24 |
| 2016-12-29 | 242.13 |
| 2016-12-28 | 249.24 |
| 2016-12-23 | 226.12 |
| 2016-12-22 | 253.99 |
| 2016-12-21 | 260.51 |
| 2016-12-20 | 261.69 |
| 2016-12-19 | 236.20 |
| 2016-12-16 | 226.12 |
| 2016-12-15 | 213.07 |
| 2016-12-14 | 208.33 |
| 2016-12-13 | 207.14 |
| 2016-12-12 | 196.47 |
| 2016-12-09 | 192.91 |
| 2016-12-08 | 192.91 |
| 2016-12-07 | 192.91 |
| 2016-12-06 | 192.91 |
| 2016-12-05 | 185.20 |
| 2016-12-02 | 193.21 |
| 2016-12-01 | 193.21 |
| 2016-11-30 | 196.17 |
| 2016-11-29 | 196.47 |
| 2016-11-28 | 200.62 |
| 2016-11-25 | 205.36 |
| 2016-11-24 | 200.03 |
| 2016-11-23 | 199.44 |
| 2016-11-22 | 207.74 |
| 2016-11-21 | 216.63 |
| 2016-11-18 | 198.84 |
| 2016-11-17 | 199.44 |
| 2016-11-16 | 169.79 |
| 2016-11-15 | 169.79 |
| 2016-11-14 | 169.79 |
| 2016-11-11 | 169.79 |
| 2016-11-10 | 168.01 |
| 2016-11-09 | 168.01 |
| 2016-11-08 | 168.31 |
| 2016-11-07 | 169.79 |
| 2016-11-04 | 170.38 |
| 2016-11-03 | 169.79 |
| 2016-11-02 | 172.75 |
| 2016-11-01 | 169.79 |
| 2016-10-31 | 169.49 |
| 2016-10-28 | 163.86 |
| 2016-10-27 | 163.27 |
| 2016-10-26 | 166.82 |
| 2016-10-25 | 166.82 |
| 2016-10-24 | 166.82 |
| 2016-10-20 | 169.79 |
| 2016-10-19 | 166.82 |
| 2016-10-18 | 166.82 |
| 2016-10-17 | 163.86 |
| 2016-10-14 | 163.86 |
| 2016-10-13 | 165.93 |
| 2016-10-12 | 166.82 |
| 2016-10-11 | 160.30 |
| 2016-10-07 | 157.63 |
| 2016-10-06 | 166.82 |
| 2016-10-05 | 175.42 |
| 2016-10-04 | 163.86 |
| 2016-10-03 | 165.04 |
| 2016-09-30 | 165.04 |
| 2016-09-29 | 160.89 |
| 2016-09-28 | 163.27 |
| 2016-09-27 | 167.12 |
| 2016-09-26 | 175.72 |
| 2016-09-23 | 175.72 |
| 2016-09-22 | 167.42 |
| 2016-09-21 | 154.08 |
| 2016-09-20 | 153.78 |
| 2016-09-19 | 152.00 |
| 2016-09-15 | 161.19 |
| 2016-09-14 | 171.27 |
| 2016-09-13 | 171.27 |
| 2016-09-12 | 171.27 |
| 2016-09-09 | 171.27 |
| 2016-09-08 | 172.16 |
| 2016-09-07 | 160.89 |
| 2016-09-06 | 172.75 |
| 2016-09-05 | 172.75 |
| 2016-09-02 | 172.75 |
| 2016-09-01 | 172.75 |
| 2016-08-31 | 186.09 |
| 2016-08-30 | 186.09 |
| 2016-08-29 | 186.09 |
| 2016-08-26 | 186.09 |
| 2016-08-25 | 186.09 |
| 2016-08-24 | 188.76 |
| 2016-08-23 | 188.76 |
| 2016-08-22 | 181.65 |
| 2016-08-19 | 181.65 |
| 2016-08-18 | 187.58 |
| 2016-08-17 | 192.91 |
| 2016-08-16 | 196.47 |
| 2016-08-15 | 196.47 |
| 2016-08-12 | 194.69 |
| 2016-08-11 | 210.70 |
| 2016-08-10 | 210.70 |
| 2016-08-09 | 208.33 |
| 2016-08-08 | 202.40 |
| 2016-08-05 | 199.44 |
| 2016-08-04 | 178.39 |
| 2016-08-03 | 178.09 |
| 2016-08-01 | 177.20 |
| 2016-07-29 | 172.75 |
| 2016-07-28 | 170.97 |
| 2016-07-27 | 175.42 |
| 2016-07-26 | 179.87 |
| 2016-07-25 | 167.71 |
| 2016-07-22 | 180.46 |
| 2016-07-21 | 168.01 |
| 2016-07-20 | 163.86 |
| 2016-07-19 | 161.49 |
| 2016-07-18 | 172.75 |
| 2016-07-15 | 170.38 |
| 2016-07-14 | 154.96 |
| 2016-07-13 | 151.41 |
| 2016-07-12 | 154.96 |
| 2016-07-11 | 149.04 |
| 2016-07-08 | 140.14 |
| 2016-07-07 | 137.18 |
| 2016-07-06 | 140.14 |
| 2016-07-05 | 140.14 |
| 2016-07-04 | 137.77 |
| 2016-06-30 | 137.77 |
| 2016-06-29 | 142.81 |
| 2016-06-28 | 140.14 |
| 2016-06-27 | 138.36 |
| 2016-06-24 | 142.81 |
| 2016-06-23 | 139.25 |
| 2016-06-22 | 138.36 |
| 2016-06-21 | 144.00 |
| 2016-06-20 | 146.96 |
| 2016-06-17 | 149.92 |
| 2016-06-16 | 150.22 |
| 2016-06-15 | 149.04 |
| 2016-06-14 | 148.44 |
| 2016-06-13 | 147.26 |
| 2016-06-10 | 146.96 |
| 2016-06-08 | 150.22 |
| 2016-06-07 | 149.92 |
| 2016-06-06 | 145.77 |
| 2016-06-03 | 149.04 |
| 2016-06-02 | 145.77 |
| 2016-06-01 | 148.15 |
| 2016-05-31 | 148.15 |
| 2016-05-30 | 150.52 |
| 2016-05-27 | 146.66 |
| 2016-05-26 | 146.07 |
| 2016-05-25 | 149.04 |
| 2016-05-24 | 147.26 |
| 2016-05-23 | 141.62 |
| 2016-05-20 | 140.14 |
| 2016-05-19 | 146.66 |
| 2016-05-18 | 145.48 |
| 2016-05-17 | 148.74 |
| 2016-05-16 | 146.37 |
| 2016-05-13 | 148.44 |
| 2016-05-12 | 149.92 |
| 2016-05-11 | 147.55 |
| 2016-05-10 | 150.22 |
| 2016-05-09 | 149.92 |
| 2016-05-06 | 149.63 |
| 2016-05-05 | 150.52 |
| 2016-05-04 | 150.52 |
| 2016-05-03 | 149.63 |
| 2016-04-29 | 149.04 |
| 2016-04-28 | 149.04 |
| 2016-04-27 | 147.85 |
| 2016-04-26 | 149.04 |
| 2016-04-25 | 149.04 |
| 2016-04-22 | 149.04 |
| 2016-04-21 | 149.04 |
| 2016-04-20 | 148.44 |
| 2016-04-19 | 150.81 |
| 2016-04-18 | 149.63 |
| 2016-04-15 | 149.04 |
| 2016-04-14 | 151.41 |
| 2016-04-13 | 150.22 |
| 2016-04-12 | 148.44 |
| 2016-04-11 | 150.81 |
| 2016-04-08 | 149.63 |
| 2016-04-07 | 151.70 |
| 2016-04-06 | 156.45 |
| 2016-04-05 | 157.93 |
| 2016-04-01 | 164.16 |
| 2016-03-31 | 164.75 |
| 2016-03-30 | 164.75 |
| 2016-03-29 | 157.63 |
| 2016-03-24 | 154.96 |
| 2016-03-23 | 166.53 |
| 2016-03-22 | 160.89 |
| 2016-03-21 | 159.41 |
| 2016-03-18 | 159.41 |
| 2016-03-17 | 154.96 |
| 2016-03-16 | 156.45 |
| 2016-03-15 | 151.41 |
| 2016-03-14 | 154.96 |
| 2016-03-11 | 154.96 |
| 2016-03-10 | 151.70 |
| 2016-03-09 | 143.40 |
| 2016-03-08 | 159.41 |
| 2016-03-07 | 164.16 |
| 2016-03-04 | 160.60 |
| 2016-03-03 | 152.00 |
| 2016-03-02 | 146.07 |
| 2016-03-01 | 152.00 |
| 2016-02-29 | 157.93 |
| 2016-02-26 | 160.89 |
| 2016-02-25 | 160.89 |
| 2016-02-24 | 160.89 |
| 2016-02-23 | 158.52 |
| 2016-02-22 | 158.52 |
| 2016-02-19 | 158.23 |
| 2016-02-18 | 157.34 |
| 2016-02-17 | 145.48 |
| 2016-02-16 | 160.60 |
| 2016-02-15 | 163.86 |
| 2016-02-12 | 160.60 |
| 2016-02-11 | 163.86 |
| 2016-02-05 | 172.75 |
| 2016-02-04 | 155.26 |
| 2016-02-03 | 163.86 |
| 2016-02-02 | 166.82 |
| 2016-02-01 | 166.53 |
| 2016-01-29 | 163.27 |
| 2016-01-28 | 166.82 |
| 2016-01-27 | 166.82 |
| 2016-01-26 | 167.12 |
| 2016-01-25 | 168.01 |
| 2016-01-22 | 166.82 |
| 2016-01-21 | 168.01 |
| 2016-01-20 | 166.82 |
| 2016-01-19 | 167.12 |
| 2016-01-18 | 171.57 |
| 2016-01-15 | 175.12 |
| 2016-01-14 | 177.50 |
| 2016-01-13 | 175.42 |
| 2016-01-12 | 172.46 |
| 2016-01-11 | 168.90 |
| 2016-01-08 | 172.75 |
| 2016-01-07 | 171.57 |
| 2016-01-06 | 179.57 |
| 2016-01-05 | 186.09 |
| 2016-01-04 | 185.50 |
| 2015-12-31 | 193.51 |
| 2015-12-30 | 183.72 |
| 2015-12-29 | 172.75 |
| 2015-12-28 | 169.79 |
| 2015-12-24 | 174.24 |
| 2015-12-23 | 178.68 |
| 2015-12-22 | 189.06 |
| 2015-12-21 | 183.43 |
| 2015-12-18 | 195.28 |
| 2015-12-17 | 195.58 |
| 2015-12-16 | 185.50 |
| 2015-12-15 | 170.68 |
| 2015-12-14 | 176.01 |
| 2015-12-11 | 200.62 |
| 2015-12-10 | 204.18 |
| 2015-12-09 | 210.11 |
| 2015-12-08 | 213.07 |
| 2015-12-07 | 217.22 |
| 2015-12-04 | 216.04 |
| 2015-12-03 | 217.82 |
| 2015-12-02 | 223.15 |
| 2015-12-01 | 221.37 |
| 2015-11-30 | 223.75 |
| 2015-11-27 | 224.93 |
| 2015-11-26 | 223.15 |
| 2015-11-25 | 225.52 |
| 2015-11-24 | 224.93 |
| 2015-11-23 | 227.30 |
| 2015-11-20 | 224.93 |
| 2015-11-19 | 223.15 |
| 2015-11-18 | 202.40 |
| 2015-11-17 | 184.02 |
| 2015-11-16 | 171.27 |
| 2015-11-13 | 181.35 |
| 2015-11-12 | 196.17 |
| 2015-11-11 | 204.77 |
| 2015-11-10 | 210.70 |
| 2015-11-09 | 216.63 |
| 2015-11-06 | 215.44 |
| 2015-11-05 | 215.44 |
| 2015-11-04 | 220.78 |
| 2015-11-03 | 219.60 |
| 2015-11-02 | 226.71 |
| 2015-10-30 | 211.29 |
| 2015-10-29 | 208.33 |
| 2015-10-28 | 227.90 |
| 2015-10-27 | 229.08 |
| 2015-10-26 | 229.08 |
| 2015-10-23 | 229.08 |
| 2015-10-22 | 230.27 |
| 2015-10-20 | 232.05 |
| 2015-10-19 | 230.27 |
| 2015-10-16 | 235.60 |
| 2015-10-15 | 237.38 |
| 2015-10-14 | 237.98 |
| 2015-10-13 | 238.57 |
| 2015-10-12 | 239.76 |
| 2015-10-09 | 237.38 |
| 2015-10-08 | 232.64 |
| 2015-10-07 | 236.79 |
| 2015-10-06 | 239.16 |
| 2015-10-05 | 249.24 |
| 2015-10-02 | 248.06 |
| 2015-09-30 | 246.87 |
| 2015-09-29 | 245.68 |
| 2015-09-25 | 249.84 |
| 2015-09-24 | 249.84 |
| 2015-09-23 | 237.98 |
| 2015-09-22 | 240.94 |
| 2015-09-21 | 232.05 |
| 2015-09-18 | 222.56 |
| 2015-09-17 | 222.56 |
| 2015-09-16 | 221.37 |
| 2015-09-15 | 221.37 |
| 2015-09-14 | 221.97 |
| 2015-09-11 | 219.60 |
| 2015-09-10 | 213.07 |
| 2015-09-09 | 212.48 |
| 2015-09-08 | 213.07 |
| 2015-09-07 | 207.74 |
| 2015-09-04 | 209.52 |
| 2015-09-02 | 211.29 |
| 2015-09-01 | 215.44 |
| 2015-08-31 | 217.22 |
| 2015-08-28 | 220.78 |
| 2015-08-27 | 226.12 |
| 2015-08-26 | 204.77 |
| 2015-08-25 | 207.14 |
| 2015-08-24 | 212.48 |
| 2015-08-21 | 230.86 |
| 2015-08-20 | 235.60 |
| 2015-08-19 | 239.76 |
| 2015-08-18 | 241.53 |
| 2015-08-17 | 244.50 |
| 2015-08-14 | 246.28 |
| 2015-08-13 | 241.53 |
| 2015-08-12 | 230.27 |
| 2015-08-11 | 240.35 |
| 2015-08-10 | 255.17 |
| 2015-08-07 | 255.76 |
| 2015-08-06 | 261.10 |
| 2015-08-05 | 262.88 |
| 2015-08-04 | 255.76 |
| 2015-08-03 | 255.76 |
| 2015-07-31 | 264.66 |
| 2015-07-30 | 264.66 |
| 2015-07-29 | 249.84 |
| 2015-07-28 | 240.94 |
| 2015-07-27 | 239.76 |
| 2015-07-24 | 261.10 |
| 2015-07-23 | 264.07 |
| 2015-07-22 | 255.76 |
| 2015-07-21 | 239.76 |
| 2015-07-20 | 231.45 |
| 2015-07-17 | 211.29 |
| 2015-07-16 | 194.99 |
| 2015-07-15 | 222.56 |
| 2015-07-14 | 229.68 |
| 2015-07-13 | 234.42 |
| 2015-07-10 | 239.76 |
| 2015-07-09 | 169.79 |
| 2015-07-08 | 140.14 |
| 2015-07-07 | 158.82 |
| 2015-07-06 | 210.11 |
| 2015-07-03 | 249.84 |
| 2015-07-02 | 251.02 |
| 2015-06-30 | 242.13 |
| 2015-06-29 | 226.71 |
| 2015-06-26 | 249.84 |
| 2015-06-25 | 252.80 |
| 2015-06-24 | 253.99 |
| 2015-06-23 | 228.49 |
| 2015-06-22 | 214.26 |
| 2015-06-19 | 258.73 |
| 2015-06-18 | 261.10 |
| 2015-06-17 | 255.17 |
| 2015-06-16 | 246.87 |
| 2015-06-15 | 255.17 |
| 2015-06-12 | 196.47 |
| 2015-06-11 | 188.47 |
| 2015-06-10 | 178.68 |
| 2015-06-09 | 177.50 |
| 2015-06-08 | 177.79 |
| 2015-06-05 | 176.90 |
| 2015-06-04 | 163.27 |
| 2015-06-03 | 172.75 |
| 2015-06-02 | 177.79 |
| 2015-06-01 | 178.68 |
| 2015-05-29 | 176.90 |
| 2015-05-28 | 175.12 |
| 2015-05-27 | 174.24 |
| 2015-05-26 | 166.53 |
| 2015-05-22 | 163.86 |
| 2015-05-21 | 160.60 |
| 2015-05-20 | 154.37 |
| 2015-05-19 | 154.96 |
| 2015-05-18 | 152.00 |
| 2015-05-15 | 150.81 |
| 2015-05-14 | 147.85 |
| 2015-05-13 | 147.55 |
| 2015-05-12 | 146.96 |
| 2015-05-11 | 146.07 |
| 2015-05-08 | 144.59 |
| 2015-05-07 | 127.99 |
| 2015-05-06 | 133.03 |
| 2015-05-05 | 149.04 |
| 2015-05-04 | 154.37 |
| 2015-04-30 | 146.96 |
| 2015-04-29 | 146.96 |
| 2015-04-28 | 143.70 |
| 2015-04-27 | 146.07 |
| 2015-04-24 | 143.11 |
| 2015-04-23 | 145.48 |
| 2015-04-22 | 135.10 |
| 2015-04-21 | 133.92 |
| 2015-04-20 | 136.58 |
| 2015-04-17 | 139.84 |
| 2015-04-16 | 139.55 |
| 2015-04-15 | 136.58 |
| 2015-04-14 | 118.80 |
| 2015-04-13 | 95.97 |
| 2015-04-10 | 103.38 |
| 2015-04-09 | 102.49 |
| 2015-04-08 | 107.53 |
| 2015-04-02 | 105.45 |
| 2015-04-01 | 93.30 |
| 2015-03-31 | 72.55 |
| 2015-03-30 | 88.85 |
| 2015-03-27 | 116.13 |
| 2015-03-26 | 116.42 |
| 2015-03-25 | 116.42 |
| 2015-03-24 | 124.72 |
| 2015-03-23 | 124.72 |
| 2015-03-20 | 116.72 |
| 2015-03-19 | 127.10 |
| 2015-03-18 | 129.76 |
| 2015-03-17 | 131.25 |
| 2015-03-16 | 128.58 |
| 2015-03-13 | 132.73 |
| 2015-03-12 | 137.18 |
| 2015-03-11 | 138.66 |
| 2015-03-10 | 134.21 |
| 2015-03-09 | 134.21 |
| 2015-03-06 | 134.21 |
| 2015-03-05 | 136.88 |
| 2015-03-04 | 140.14 |
| 2015-03-03 | 140.14 |
| 2015-03-02 | 137.18 |
| 2015-02-27 | 152.00 |
| 2015-02-26 | 144.29 |
| 2015-02-25 | 148.74 |
| 2015-02-24 | 145.77 |
| 2015-02-23 | 148.74 |
| 2015-02-18 | 149.33 |
| 2015-02-17 | 149.04 |
| 2015-02-16 | 154.96 |
| 2015-02-13 | 130.65 |
| 2015-02-12 | 131.25 |
| 2015-02-11 | 133.03 |
| 2015-02-10 | 129.76 |
| 2015-02-09 | 132.43 |
| 2015-02-06 | 126.80 |
| 2015-02-05 | 134.21 |
| 2015-02-04 | 160.89 |
| 2015-02-03 | 163.27 |
| 2015-02-02 | 172.75 |
| 2015-01-30 | 166.23 |
| 2015-01-29 | 172.16 |
| 2015-01-28 | 171.27 |
| 2015-01-27 | 172.46 |
| 2015-01-26 | 172.46 |
| 2015-01-23 | 170.08 |
| 2015-01-22 | 171.27 |
| 2015-01-21 | 170.08 |
| 2015-01-20 | 170.68 |
| 2015-01-19 | 157.93 |
| 2015-01-16 | 147.85 |
| 2015-01-15 | 143.11 |
| 2015-01-14 | 139.25 |
| 2015-01-13 | 140.73 |
| 2015-01-12 | 137.77 |
| 2015-01-09 | 137.77 |
| 2015-01-08 | 137.18 |
| 2015-01-07 | 136.58 |
| 2015-01-06 | 135.69 |
| 2015-01-05 | 131.25 |
| 2015-01-02 | 134.21 |
| 2014-12-31 | 125.32 |
| 2014-12-30 | 125.32 |
| 2014-12-29 | 131.25 |
| 2014-12-24 | 132.14 |
| 2014-12-23 | 126.80 |
| 2014-12-22 | 125.32 |
| 2014-12-19 | 135.99 |
| 2014-12-18 | 140.14 |
| 2014-12-17 | 140.44 |
| 2014-12-16 | 140.44 |
| 2014-12-15 | 141.62 |
| 2014-12-12 | 140.14 |
| 2014-12-11 | 138.36 |
| 2014-12-10 | 129.47 |
| 2014-12-09 | 116.42 |
| 2014-12-08 | 138.66 |
| 2014-12-05 | 140.73 |
| 2014-12-04 | 131.54 |
| 2014-12-03 | 138.07 |
| 2014-12-02 | 136.88 |
| 2014-12-01 | 122.35 |
| 2014-11-28 | 126.80 |
| 2014-11-27 | 123.24 |
| 2014-11-26 | 124.72 |
| 2014-11-25 | 124.43 |
| 2014-11-24 | 122.65 |
| 2014-11-21 | 122.35 |
| 2014-11-20 | 122.95 |
| 2014-11-19 | 130.95 |
| 2014-11-18 | 125.61 |
| 2014-11-17 | 108.42 |
| 2014-11-14 | 101.30 |
| 2014-11-13 | 88.85 |
| 2014-11-12 | 77.29 |
| 2014-11-11 | 75.51 |
| 2014-11-10 | 74.92 |
| 2014-11-07 | 73.73 |
| 2014-11-06 | 74.03 |
| 2014-11-05 | 71.36 |
| 2014-11-04 | 73.44 |
| 2014-11-03 | 73.44 |
| 2014-10-31 | 69.58 |
| 2014-10-30 | 62.17 |
| 2014-10-29 | 64.54 |
| 2014-10-28 | 54.76 |
| 2014-10-27 | 44.08 |
| 2014-10-24 | 35.78 |
| 2014-10-23 | 26.89 |
| 2014-10-22 | 25.41 |
| 2014-10-21 | 28.96 |
| 2014-10-20 | 28.96 |
| 2014-10-17 | 36.38 |
| 2014-10-16 | 24.52 |
| 2014-10-15 | 20.96 |
| 2014-10-14 | 19.48 |
| 2014-10-13 | 19.48 |
| 2014-10-10 | 19.77 |
| 2014-10-09 | 23.04 |
| 2014-10-08 | 26.00 |
| 2014-10-07 | 27.48 |
| 2014-10-06 | 27.48 |
| 2014-10-03 | 24.22 |
| 2014-09-30 | 24.22 |
| 2014-09-29 | 24.22 |
| 2014-09-26 | 29.85 |
| 2014-09-25 | 29.85 |
| 2014-09-24 | 29.85 |
| 2014-09-23 | 29.85 |
| 2014-09-22 | 30.15 |
| 2014-09-19 | 28.96 |
| 2014-09-18 | 29.26 |
| 2014-09-17 | 29.26 |
| 2014-09-16 | 30.45 |
| 2014-09-15 | 32.23 |
| 2014-09-12 | 36.38 |
| 2014-09-11 | 34.89 |
| 2014-09-10 | 36.67 |
| 2014-09-08 | 36.67 |
| 2014-09-05 | 40.82 |
| 2014-09-04 | 40.82 |
| 2014-09-03 | 41.12 |
| 2014-09-02 | 42.01 |
| 2014-09-01 | 42.01 |
| 2014-08-29 | 42.31 |
| 2014-08-28 | 37.56 |
| 2014-08-27 | 38.75 |
| 2014-08-26 | 39.93 |
| 2014-08-25 | 37.56 |
| 2014-08-22 | 41.42 |
| 2014-08-21 | 39.93 |
| 2014-08-20 | 39.04 |
| 2014-08-19 | 35.19 |
| 2014-08-18 | 37.86 |
| 2014-08-15 | 38.16 |
| 2014-08-14 | 34.60 |
| 2014-08-13 | 31.93 |
| 2014-08-12 | 35.49 |
| 2014-08-11 | 34.89 |
| 2014-08-08 | 42.01 |
| 2014-08-07 | 40.53 |
| 2014-08-06 | 39.34 |
| 2014-08-05 | 33.71 |
| 2014-08-04 | 39.34 |
| 2014-08-01 | 39.34 |
| 2014-07-31 | 39.34 |
| 2014-07-30 | 40.82 |
| 2014-07-29 | 35.49 |
| 2014-07-28 | 35.78 |
| 2014-07-25 | 29.56 |
| 2014-07-24 | 27.48 |
| 2014-07-23 | 26.00 |
| 2014-07-22 | 23.92 |
| 2014-07-21 | 25.41 |
| 2014-07-18 | 23.63 |
| 2014-07-17 | 24.22 |
| 2014-07-16 | 24.22 |
| 2014-07-15 | 23.92 |
| 2014-07-14 | 27.48 |
| 2014-07-11 | 24.22 |
| 2014-07-10 | 25.41 |
| 2014-07-09 | 25.70 |
| 2014-07-08 | 28.37 |
| 2014-07-07 | 31.63 |
| 2014-07-04 | 28.96 |
| 2014-07-03 | 27.48 |
| 2014-07-02 | 23.33 |
| 2014-06-30 | 22.15 |
| 2014-06-27 | 22.15 |
| 2014-06-26 | 21.55 |
| 2014-06-25 | 23.04 |
| 2014-06-24 | 28.96 |
| 2014-06-23 | 28.96 |
| 2014-06-20 | 30.45 |
| 2014-06-19 | 30.45 |
| 2014-06-18 | 31.04 |
| 2014-06-17 | 28.08 |
| 2014-06-16 | 32.82 |
| 2014-06-13 | 39.04 |
| 2014-06-12 | 42.01 |
| 2014-06-11 | 42.01 |
| 2014-06-10 | 45.86 |
| 2014-06-09 | 43.79 |
| 2014-06-06 | 43.49 |
| 2014-06-05 | 39.64 |
| 2014-06-04 | 41.71 |
| 2014-06-03 | 43.79 |
| 2014-05-30 | 44.08 |
| 2014-05-29 | 44.68 |
| 2014-05-28 | 43.79 |
| 2014-05-27 | 42.01 |
| 2014-05-26 | 38.75 |
| 2014-05-23 | 30.15 |
| 2014-05-22 | 28.37 |
| 2014-05-21 | 25.41 |
| 2014-05-20 | 24.22 |
| 2014-05-19 | 25.70 |
| 2014-05-16 | 21.85 |
| 2014-05-15 | 21.55 |
| 2014-05-14 | 17.40 |
| 2014-05-13 | 19.18 |
| 2014-05-12 | 20.37 |
| 2014-05-09 | 23.04 |
| 2014-05-08 | 24.52 |
| 2014-05-07 | 18.59 |
| 2014-05-05 | 11.47 |
| 2014-05-02 | 12.66 |
| 2014-04-30 | 18.59 |
| 2014-04-29 | 23.04 |
| 2014-04-28 | 21.55 |
| 2014-04-25 | 34.00 |
| 2014-04-24 | 37.27 |
| 2014-04-23 | 36.97 |
| 2014-04-22 | 45.86 |
| 2014-04-17 | 48.24 |
| 2014-04-16 | 27.19 |
| 2014-04-15 | 26.00 |
| 2014-04-14 | 32.82 |
| 2014-04-11 | 79.07 |
| 2014-04-10 | 154.96 |
| 2014-04-09 | 154.96 |
| 2014-04-08 | 154.96 |
| 2014-04-07 | 154.96 |
| 2014-04-04 | 154.96 |
| 2014-04-03 | 154.96 |
| 2014-04-02 | 154.96 |
| 2014-04-01 | 154.96 |
| 2014-03-31 | 154.96 |
| 2014-03-28 | 154.96 |
| 2014-03-27 | 154.96 |
| 2014-03-26 | 154.96 |
| 2014-03-25 | 154.96 |
| 2014-03-24 | 154.96 |
| 2014-03-21 | 154.96 |
| 2014-03-20 | 154.96 |
| 2014-03-19 | 154.96 |
| 2014-03-18 | 154.96 |
| 2014-03-17 | 154.96 |
| 2014-03-14 | 154.96 |
| 2014-03-13 | 154.96 |
| 2014-03-12 | 154.96 |
| 2014-03-11 | 154.96 |
| 2014-03-10 | 154.96 |
| 2014-03-07 | 154.96 |
| 2014-03-06 | 154.96 |
| 2014-03-05 | 154.96 |
| 2014-03-04 | 154.96 |
| 2014-03-03 | 154.96 |
| 2014-02-28 | 154.96 |
| 2014-02-27 | 154.96 |
| 2014-02-26 | 154.96 |
| 2014-02-25 | 154.96 |
| 2014-02-24 | 154.96 |
| 2014-02-21 | 154.96 |
| 2014-02-20 | 154.96 |
| 2014-02-19 | 154.96 |
| 2014-02-18 | 154.96 |
| 2014-02-17 | 154.96 |
| 2014-02-14 | 154.96 |
| 2014-02-13 | 154.96 |
| 2014-02-12 | 154.96 |
| 2014-02-11 | 154.96 |
| 2014-02-10 | 154.96 |
| 2014-02-07 | 154.96 |
| 2014-02-06 | 154.96 |
| 2014-02-05 | 154.96 |
| 2014-02-04 | 154.96 |
| 2014-01-30 | 154.96 |
| 2014-01-29 | 154.96 |
| 2014-01-28 | 154.96 |
| 2014-01-27 | 154.96 |
| 2014-01-24 | 157.63 |
| 2014-01-23 | 155.26 |
| 2014-01-22 | 156.15 |
| 2014-01-21 | 156.15 |
| 2014-01-20 | 157.04 |
| 2014-01-17 | 157.04 |
| 2014-01-16 | 155.56 |
| 2014-01-15 | 155.85 |
| 2014-01-14 | 155.85 |
| 2014-01-13 | 154.96 |
| 2014-01-10 | 155.56 |
| 2014-01-09 | 155.85 |
| 2014-01-08 | 156.45 |
| 2014-01-07 | 157.93 |
| 2014-01-06 | 157.04 |
| 2014-01-03 | 165.34 |
| 2014-01-02 | 171.27 |
| 2013-12-31 | 154.96 |
| 2013-12-30 | 153.78 |
| 2013-12-27 | 154.96 |
| 2013-12-24 | 154.08 |
| 2013-12-23 | 153.48 |
| 2013-12-20 | 153.19 |
| 2013-12-19 | 153.48 |
| 2013-12-18 | 152.30 |
| 2013-12-17 | 152.59 |
| 2013-12-16 | 152.30 |
| 2013-12-13 | 154.37 |
| 2013-12-12 | 153.78 |
| 2013-12-11 | 154.67 |
| 2013-12-10 | 154.96 |
| 2013-12-09 | 154.67 |
| 2013-12-06 | 154.67 |
| 2013-12-05 | 153.78 |
| 2013-12-04 | 154.67 |
| 2013-12-03 | 154.67 |
| 2013-12-02 | 154.96 |
| 2013-11-29 | 154.37 |
| 2013-11-28 | 154.37 |
| 2013-11-27 | 154.96 |
| 2013-11-26 | 154.96 |
| 2013-11-25 | 154.67 |
| 2013-11-22 | 154.08 |
| 2013-11-21 | 153.78 |
| 2013-11-20 | 154.08 |
| 2013-11-19 | 154.37 |
| 2013-11-18 | 154.67 |
| 2013-11-15 | 154.96 |
| 2013-11-14 | 155.85 |
| 2013-11-13 | 152.59 |
| 2013-11-12 | 152.00 |
| 2013-11-11 | 153.19 |
| 2013-11-08 | 152.00 |
| 2013-11-07 | 151.41 |
| 2013-11-06 | 152.00 |
| 2013-11-05 | 151.70 |
| 2013-11-04 | 149.92 |
| 2013-11-01 | 149.33 |
| 2013-10-31 | 151.41 |
| 2013-10-30 | 119.39 |
| 2013-10-29 | 119.39 |
| 2013-10-28 | 119.39 |
| 2013-10-25 | 119.39 |
| 2013-10-24 | 119.39 |
| 2013-10-23 | 119.39 |
| 2013-10-22 | 119.39 |
| 2013-10-21 | 119.39 |
| 2013-10-18 | 119.39 |
| 2013-10-17 | 119.39 |
| 2013-10-16 | 119.39 |
| 2013-10-15 | 119.39 |
| 2013-10-11 | 119.39 |
| 2013-10-10 | 112.57 |
| 2013-10-09 | 116.42 |
| 2013-10-08 | 116.42 |
| 2013-10-07 | 116.42 |
| 2013-10-04 | 116.42 |
| 2013-10-03 | 113.16 |
| 2013-10-02 | 111.98 |
| 2013-09-30 | 110.49 |
| 2013-09-27 | 110.49 |
| 2013-09-26 | 113.46 |
| 2013-09-25 | 109.90 |
| 2013-09-24 | 113.46 |
| 2013-09-23 | 109.01 |
| 2013-09-19 | 113.16 |
| 2013-09-18 | 114.05 |
| 2013-09-17 | 109.01 |
| 2013-09-16 | 104.56 |
| 2013-09-13 | 102.49 |
| 2013-09-12 | 106.94 |
| 2013-09-11 | 103.97 |
| 2013-09-10 | 106.94 |
| 2013-09-09 | 108.12 |
| 2013-09-06 | 77.88 |
| 2013-09-05 | 74.62 |
| 2013-09-04 | 72.25 |
| 2013-09-03 | 76.40 |
| 2013-09-02 | 64.84 |
| 2013-08-30 | 62.47 |
| 2013-08-29 | 62.47 |
| 2013-08-28 | 64.24 |
| 2013-08-27 | 64.84 |
| 2013-08-26 | 63.06 |
| 2013-08-23 | 61.58 |
| 2013-08-22 | 63.06 |
| 2013-08-21 | 73.44 |
| 2013-08-20 | 72.25 |
| 2013-08-19 | 75.81 |
| 2013-08-16 | 63.06 |
| 2013-08-15 | 63.06 |
| 2013-08-13 | 63.06 |
| 2013-08-12 | 62.47 |
| 2013-08-09 | 60.09 |
| 2013-08-08 | 60.09 |
| 2013-08-07 | 61.58 |
| 2013-08-06 | 61.28 |
| 2013-08-05 | 61.28 |
| 2013-08-02 | 61.58 |
| 2013-08-01 | 59.50 |
| 2013-07-31 | 59.50 |
| 2013-07-30 | 59.50 |
| 2013-07-29 | 59.50 |
| 2013-07-26 | 59.50 |
| 2013-07-25 | 54.16 |
| 2013-07-24 | 57.13 |
| 2013-07-23 | 62.76 |
| 2013-07-22 | 63.06 |
| 2013-07-19 | 63.06 |
| 2013-07-18 | 63.06 |
| 2013-07-17 | 63.06 |
| 2013-07-16 | 63.06 |
| 2013-07-15 | 63.06 |
| 2013-07-12 | 63.06 |
| 2013-07-11 | 63.06 |
| 2013-07-10 | 63.06 |
| 2013-07-09 | 63.06 |
| 2013-07-08 | 63.06 |
| 2013-07-05 | 63.95 |
| 2013-07-04 | 63.06 |
| 2013-07-03 | 63.06 |
| 2013-07-02 | 63.06 |
| 2013-06-28 | 57.13 |
| 2013-06-27 | 57.13 |
| 2013-06-26 | 57.13 |
| 2013-06-25 | 57.13 |
| 2013-06-24 | 57.13 |
| 2013-06-21 | 57.13 |
| 2013-06-20 | 57.13 |
| 2013-06-19 | 57.13 |
| 2013-06-18 | 57.13 |
| 2013-06-17 | 55.65 |
| 2013-06-14 | 61.87 |
| 2013-06-13 | 70.47 |
| 2013-06-11 | 70.47 |
| 2013-06-10 | 67.21 |
| 2013-06-07 | 63.33 |
| 2013-06-06 | 63.33 |
| 2013-06-05 | 63.33 |
| 2013-06-04 | 65.55 |
| 2013-06-03 | 65.55 |
| 2013-05-31 | 65.55 |
| 2013-05-30 | 65.55 |
| 2013-05-29 | 66.10 |
| 2013-05-28 | 66.10 |
| 2013-05-27 | 67.21 |
| 2013-05-24 | 63.33 |
| 2013-05-23 | 58.35 |
| 2013-05-22 | 63.33 |
| 2013-05-21 | 63.06 |
| 2013-05-20 | 63.33 |
| 2013-05-16 | 63.33 |
| 2013-05-15 | 62.50 |
| 2013-05-14 | 57.24 |
| 2013-05-13 | 57.80 |
| 2013-05-10 | 62.78 |
| 2013-05-09 | 63.33 |
| 2013-05-08 | 60.57 |
| 2013-05-07 | 60.57 |
| 2013-05-06 | 60.57 |
| 2013-05-03 | 60.57 |
| 2013-05-02 | 60.57 |
| 2013-04-30 | 60.57 |
| 2013-04-29 | 60.57 |
| 2013-04-26 | 60.57 |
| 2013-04-25 | 60.01 |
| 2013-04-24 | 60.01 |
| 2013-04-23 | 60.01 |
| 2013-04-22 | 60.01 |
| 2013-04-19 | 60.01 |
| 2013-04-18 | 60.01 |
| 2013-04-17 | 60.01 |
| 2013-04-16 | 55.03 |
| 2013-04-15 | 56.41 |
| 2013-04-12 | 55.03 |
| 2013-04-11 | 60.01 |
| 2013-04-10 | 57.80 |
| 2013-04-09 | 56.41 |
| 2013-04-08 | 55.03 |
| 2013-04-05 | 57.52 |
| 2013-04-03 | 57.52 |
| 2013-04-02 | 57.52 |
| 2013-03-28 | 57.52 |
| 2013-03-27 | 57.52 |
| 2013-03-26 | 57.52 |
| 2013-03-25 | 57.52 |
| 2013-03-22 | 57.52 |
| 2013-03-21 | 57.52 |
| 2013-03-20 | 56.14 |
| 2013-03-19 | 55.86 |
| 2013-03-18 | 55.86 |
| 2013-03-15 | 56.41 |
| 2013-03-14 | 53.64 |
| 2013-03-13 | 53.64 |
| 2013-03-12 | 53.64 |
| 2013-03-11 | 53.64 |
| 2013-03-08 | 55.03 |
| 2013-03-07 | 55.03 |
| 2013-03-06 | 55.03 |
| 2013-03-05 | 55.03 |
| 2013-03-04 | 55.03 |
| 2013-03-01 | 55.03 |
| 2013-02-28 | 55.03 |
| 2013-02-27 | 55.03 |
| 2013-02-26 | 48.11 |
| 2013-02-25 | 48.66 |
| 2013-02-22 | 48.11 |
| 2013-02-21 | 48.11 |
| 2013-02-20 | 48.11 |
| 2013-02-19 | 49.49 |
| 2013-02-18 | 53.64 |
| 2013-02-15 | 53.64 |
| 2013-02-14 | 53.64 |
| 2013-02-08 | 53.64 |
| 2013-02-07 | 55.03 |
| 2013-02-06 | 57.24 |
| 2013-02-05 | 57.24 |
| 2013-02-04 | 57.24 |
| 2013-02-01 | 57.24 |
| 2013-01-31 | 55.03 |
| 2013-01-30 | 55.03 |
| 2013-01-29 | 55.03 |
| 2013-01-28 | 55.03 |
| 2013-01-25 | 53.92 |
| 2013-01-24 | 53.92 |
| 2013-01-23 | 54.47 |
| 2013-01-22 | 52.26 |
| 2013-01-21 | 51.71 |
| 2013-01-18 | 46.72 |
| 2013-01-17 | 43.96 |
| 2013-01-16 | 38.70 |
| 2013-01-15 | 38.70 |
| 2013-01-14 | 38.70 |
| 2013-01-11 | 38.70 |
| 2013-01-10 | 38.70 |
| 2013-01-09 | 38.42 |
| 2013-01-08 | 37.31 |
| 2013-01-07 | 41.74 |
| 2013-01-04 | 41.74 |
| 2013-01-03 | 42.02 |
| 2013-01-02 | 39.80 |
| 2012-12-31 | 42.02 |
| 2012-12-28 | 42.02 |
| 2012-12-27 | 42.02 |
| 2012-12-24 | 37.03 |
| 2012-12-21 | 37.03 |
| 2012-12-20 | 38.42 |
| 2012-12-19 | 38.42 |
| 2012-12-18 | 32.88 |
| 2012-12-17 | 32.88 |
| 2012-12-14 | 30.11 |
| 2012-12-13 | 29.01 |
| 2012-12-12 | 29.01 |
| 2012-12-11 | 29.01 |
| 2012-12-10 | 29.01 |
| 2012-12-07 | 29.01 |
| 2012-12-06 | 28.73 |
| 2012-12-05 | 28.73 |
| 2012-12-04 | 28.73 |
| 2012-12-03 | 28.73 |
| 2012-11-30 | 28.73 |
| 2012-11-29 | 28.73 |
| 2012-11-28 | 28.73 |
| 2012-11-27 | 28.73 |
| 2012-11-26 | 28.73 |
| 2012-11-23 | 28.73 |
| 2012-11-22 | 27.34 |
| 2012-11-21 | 24.58 |
| 2012-11-20 | 17.66 |
| 2012-11-19 | 17.66 |
| 2012-11-16 | 17.66 |
| 2012-11-15 | 19.32 |
| 2012-11-14 | 19.32 |
| 2012-11-13 | 19.32 |
| 2012-11-12 | 16.27 |
| 2012-11-09 | 18.76 |
| 2012-11-08 | 18.76 |
| 2012-11-07 | 18.76 |
| 2012-11-06 | 19.32 |
| 2012-11-05 | 19.59 |
| 2012-11-02 | 20.15 |
| 2012-11-01 | 20.15 |
| 2012-10-31 | 20.15 |
| 2012-10-30 | 20.70 |
| 2012-10-29 | 20.70 |
| 2012-10-26 | 21.25 |
| 2012-10-25 | 21.81 |
| 2012-10-24 | 22.92 |
| 2012-10-22 | 24.02 |
| 2012-10-19 | 24.58 |
| 2012-10-18 | 24.58 |
| 2012-10-17 | 20.42 |
| 2012-10-16 | 19.04 |
| 2012-10-15 | 16.83 |
| 2012-10-12 | 16.27 |
| 2012-10-11 | 16.27 |
| 2012-10-10 | 16.55 |
| 2012-10-09 | 16.55 |
| 2012-10-08 | 19.04 |
| 2012-10-05 | 19.04 |
| 2012-10-04 | 19.04 |
| 2012-10-03 | 19.04 |
| 2012-09-28 | 19.04 |
| 2012-09-27 | 19.04 |
| 2012-09-26 | 17.66 |
| 2012-09-25 | 16.27 |
| 2012-09-24 | 14.89 |
| 2012-09-21 | 14.89 |
| 2012-09-20 | 14.89 |
| 2012-09-19 | 14.89 |
| 2012-09-18 | 14.89 |
| 2012-09-17 | 14.89 |
| 2012-09-14 | 13.50 |
| 2012-09-13 | 13.50 |
| 2012-09-12 | 13.50 |
| 2012-09-11 | 13.50 |
| 2012-09-10 | 13.50 |
| 2012-09-07 | 13.50 |
| 2012-09-06 | 12.95 |
| 2012-09-05 | 12.95 |
| 2012-09-04 | 14.06 |
| 2012-09-03 | 14.06 |
| 2012-08-31 | 14.06 |
| 2012-08-30 | 14.06 |
| 2012-08-29 | 14.06 |
| 2012-08-28 | 14.33 |
| 2012-08-27 | 16.27 |
| 2012-08-24 | 16.27 |
| 2012-08-23 | 16.27 |
| 2012-08-22 | 16.27 |
| 2012-08-21 | 16.83 |
| 2012-08-20 | 16.83 |
| 2012-08-17 | 15.44 |
| 2012-08-16 | 15.44 |
| 2012-08-15 | 14.89 |
| 2012-08-14 | 14.89 |
| 2012-08-13 | 15.72 |
| 2012-08-10 | 15.72 |
| 2012-08-09 | 15.72 |
| 2012-08-08 | 12.95 |
| 2012-08-07 | 12.95 |
| 2012-08-06 | 12.95 |
| 2012-08-03 | 10.18 |
| 2012-08-02 | 12.95 |
| 2012-08-01 | 12.95 |
| 2012-07-31 | 12.95 |
| 2012-07-30 | 12.95 |
| 2012-07-27 | 11.84 |
| 2012-07-26 | 11.01 |
| 2012-07-25 | 11.01 |
| 2012-07-24 | 11.01 |
| 2012-07-23 | 11.29 |
| 2012-07-20 | 10.18 |
| 2012-07-19 | 10.18 |
| 2012-07-18 | 10.18 |
| 2012-07-17 | 10.73 |
| 2012-07-16 | 5.75 |
| 2012-07-13 | 5.75 |
| 2012-07-12 | 5.75 |
| 2012-07-11 | 5.75 |
| 2012-07-10 | 5.75 |
| 2012-07-09 | 5.75 |
| 2012-07-06 | 5.75 |
| 2012-07-05 | 5.75 |
| 2012-07-04 | 5.75 |
| 2012-07-03 | 7.97 |
| 2012-06-29 | 7.97 |
| 2012-06-28 | 5.20 |
| 2012-06-27 | 5.20 |
| 2012-06-26 | 7.97 |
| 2012-06-25 | 7.97 |
| 2012-06-22 | 7.97 |
| 2012-06-21 | 7.97 |
| 2012-06-20 | 7.97 |
| 2012-06-19 | 7.97 |
| 2012-06-18 | 7.97 |
| 2012-06-15 | 7.97 |
| 2012-06-14 | 9.35 |
| 2012-06-13 | 10.46 |
| 2012-06-12 | 11.84 |
| 2012-06-11 | 12.95 |
| 2012-06-08 | 12.95 |
| 2012-06-07 | 12.95 |
| 2012-06-06 | 12.95 |
| 2012-06-05 | 15.72 |
| 2012-06-04 | 15.72 |
| 2012-06-01 | 14.13 |
| 2012-05-31 | 14.13 |
| 2012-05-30 | 14.93 |
| 2012-05-29 | 14.66 |
| 2012-05-28 | 14.66 |
| 2012-05-25 | 16.25 |
| 2012-05-24 | 16.25 |
| 2012-05-23 | 16.25 |
| 2012-05-22 | 16.25 |
| 2012-05-21 | 16.25 |
| 2012-05-18 | 13.60 |
| 2012-05-17 | 13.08 |
| 2012-05-16 | 13.34 |
| 2012-05-15 | 13.34 |
| 2012-05-14 | 13.34 |
| 2012-05-11 | 13.60 |
| 2012-05-10 | 11.23 |
| 2012-05-09 | 11.23 |
| 2012-05-08 | 11.23 |
| 2012-05-07 | 13.08 |
| 2012-05-04 | 13.08 |
| 2012-05-03 | 13.08 |
| 2012-05-02 | 11.23 |
| 2012-04-30 | 11.23 |
| 2012-04-27 | 11.23 |
| 2012-04-26 | 11.23 |
| 2012-04-25 | 11.23 |
| 2012-04-24 | 13.60 |
| 2012-04-23 | 10.96 |
| 2012-04-20 | 12.28 |
| 2012-04-19 | 12.28 |
| 2012-04-18 | 12.28 |
| 2012-04-17 | 10.96 |
| 2012-04-16 | 10.96 |
| 2012-04-13 | 10.96 |
| 2012-04-12 | 11.49 |
| 2012-04-11 | 10.96 |
| 2012-04-10 | 10.96 |
| 2012-04-05 | 10.96 |
| 2012-04-03 | 10.96 |
| 2012-04-02 | 10.96 |
| 2012-03-30 | 10.96 |
| 2012-03-29 | 10.96 |
| 2012-03-28 | 10.96 |
| 2012-03-27 | 10.96 |
| 2012-03-26 | 8.32 |
| 2012-03-23 | 9.38 |
| 2012-03-22 | 9.38 |
| 2012-03-21 | 8.58 |
| 2012-03-20 | 8.32 |
| 2012-03-19 | 8.32 |
| 2012-03-16 | 8.85 |
| 2012-03-15 | 8.85 |
| 2012-03-14 | 8.85 |
| 2012-03-13 | 10.96 |
| 2012-03-12 | 9.64 |
| 2012-03-09 | 9.64 |
| 2012-03-08 | 8.32 |
| 2012-03-07 | 8.32 |
| 2012-03-06 | 8.32 |
| 2012-03-05 | 8.32 |
| 2012-03-02 | 9.38 |
| 2012-03-01 | 9.38 |
| 2012-02-29 | 7.00 |
| 2012-02-28 | 7.00 |
| 2012-02-27 | 8.32 |
| 2012-02-24 | 5.68 |
| 2012-02-23 | 4.89 |
| 2012-02-22 | 1.98 |
| 2012-02-21 | -2.25 |
| 2012-02-20 | -4.89 |
| 2012-02-17 | -4.89 |
| 2012-02-16 | -4.89 |
| 2012-02-15 | -4.89 |
| 2012-02-14 | -4.89 |
| 2012-02-13 | -4.36 |
| 2012-02-10 | -9.65 |
| 2012-02-09 | -9.65 |
| 2012-02-08 | -9.65 |
| 2012-02-07 | -7.53 |
| 2012-02-06 | -5.42 |
| 2012-02-03 | -7.53 |
| 2012-02-02 | -5.95 |
| 2012-02-01 | -5.95 |
| 2012-01-31 | -9.65 |
| 2012-01-30 | -9.65 |
| 2012-01-27 | -9.65 |
| 2012-01-26 | -7.53 |
| 2012-01-20 | -7.53 |
| 2012-01-19 | -8.85 |
| 2012-01-18 | -8.06 |
| 2012-01-17 | -8.06 |
| 2012-01-16 | -7.53 |
| 2012-01-13 | -7.53 |
| 2012-01-12 | -7.53 |
| 2012-01-11 | -7.53 |
| 2012-01-10 | -7.53 |
| 2012-01-09 | -7.53 |
| 2012-01-06 | -7.53 |
| 2012-01-05 | -5.42 |
| 2012-01-04 | -3.57 |
| 2012-01-03 | -3.57 |
| 2011-12-30 | -4.89 |
| 2011-12-29 | -7.53 |
| 2011-12-28 | -7.53 |
| 2011-12-23 | -7.53 |
| 2011-12-22 | -7.53 |
| 2011-12-21 | -7.53 |
| 2011-12-20 | -7.53 |
| 2011-12-19 | -8.06 |
| 2011-12-16 | -7.00 |
| 2011-12-15 | -7.00 |
| 2011-12-14 | -7.00 |
| 2011-12-13 | -7.00 |
| 2011-12-12 | -7.00 |
| 2011-12-09 | -7.00 |
| 2011-12-08 | -3.04 |
| 2011-12-07 | -3.04 |
| 2011-12-06 | -3.04 |
| 2011-12-05 | -3.04 |
| 2011-12-02 | -3.04 |
| 2011-12-01 | -3.57 |
| 2011-11-30 | -4.36 |
| 2011-11-29 | -3.30 |
| 2011-11-28 | -1.19 |
| 2011-11-25 | -1.19 |
| 2011-11-24 | -0.13 |
| 2011-11-23 | 0.39 |
| 2011-11-22 | 0.39 |
| 2011-11-21 | 1.72 |
| 2011-11-18 | 1.72 |
| 2011-11-17 | 1.72 |
| 2011-11-16 | 1.72 |
| 2011-11-15 | -3.57 |
| 2011-11-14 | -3.57 |
| 2011-11-11 | -3.57 |
| 2011-11-10 | -0.93 |
| 2011-11-09 | 5.68 |
| 2011-11-08 | -12.55 |
| 2011-11-07 | -16.78 |
| 2011-11-04 | -12.82 |
| 2011-11-03 | -12.29 |
| 2011-11-02 | -12.02 |
| 2011-11-01 | -13.34 |
| 2011-10-31 | -8.85 |
| 2011-10-28 | -8.85 |
| 2011-10-27 | -8.85 |
| 2011-10-26 | -14.14 |
| 2011-10-25 | -14.40 |
| 2011-10-24 | -26.03 |
| 2011-10-21 | -26.03 |
| 2011-10-20 | -33.16 |
| 2011-10-19 | -32.37 |
| 2011-10-18 | -31.84 |
| 2011-10-17 | -28.40 |
| 2011-10-14 | -24.70 |
| 2011-10-13 | -24.70 |
| 2011-10-12 | -26.03 |
| 2011-10-11 | -32.63 |
| 2011-10-10 | -32.63 |
| 2011-10-07 | -29.99 |
| 2011-10-06 | -33.42 |
| 2011-10-04 | -22.59 |
| 2011-10-03 | -22.59 |
| 2011-09-30 | -22.59 |
| 2011-09-28 | -22.59 |
| 2011-09-27 | -22.59 |
| 2011-09-26 | -22.59 |
| 2011-09-23 | -22.59 |
| 2011-09-22 | -22.59 |
| 2011-09-21 | -22.59 |
| 2011-09-20 | -19.42 |
| 2011-09-19 | -19.42 |
| 2011-09-16 | -19.42 |
| 2011-09-15 | -17.57 |
| 2011-09-14 | -17.57 |
| 2011-09-12 | -17.57 |
| 2011-09-09 | -17.57 |
| 2011-09-08 | -17.57 |
| 2011-09-07 | -17.57 |
| 2011-09-06 | -17.57 |
| 2011-09-05 | -17.57 |
| 2011-09-02 | -17.57 |
| 2011-09-01 | -17.57 |
| 2011-08-31 | -10.17 |
| 2011-08-30 | -9.65 |
| 2011-08-29 | -9.65 |
| 2011-08-26 | -20.74 |
| 2011-08-25 | -15.46 |
| 2011-08-24 | -18.10 |
| 2011-08-23 | -18.10 |
| 2011-08-22 | -14.66 |
| 2011-08-19 | -14.66 |
| 2011-08-18 | -14.14 |
| 2011-08-17 | -12.55 |
| 2011-08-16 | -14.14 |
| 2011-08-15 | -11.23 |
| 2011-08-12 | -14.14 |
| 2011-08-11 | -14.14 |
| 2011-08-10 | -14.14 |
| 2011-08-09 | -15.46 |
| 2011-08-08 | -2.78 |
| 2011-08-05 | -2.78 |
| 2011-08-04 | -5.68 |
| 2011-08-03 | -2.25 |
| 2011-08-02 | -2.25 |
| 2011-08-01 | -2.25 |
| 2011-07-29 | -0.93 |
| 2011-07-28 | -0.93 |
| 2011-07-27 | 0.39 |
| 2011-07-26 | 0.39 |
| 2011-07-25 | 0.39 |
| 2011-07-22 | 0.92 |
| 2011-07-21 | 0.39 |
| 2011-07-20 | 0.39 |
| 2011-07-19 | 0.39 |
| 2011-07-18 | 0.39 |
| 2011-07-15 | 0.39 |
| 2011-07-14 | 0.39 |
| 2011-07-13 | 0.39 |
| 2011-07-12 | -0.66 |
| 2011-07-11 | 3.04 |
| 2011-07-08 | 3.04 |
| 2011-07-07 | 3.04 |
| 2011-07-06 | 3.04 |
| 2011-07-05 | 3.04 |
| 2011-07-04 | 3.04 |
| 2011-06-30 | 3.04 |
| 2011-06-29 | 3.04 |
| 2011-06-28 | 0.66 |
| 2011-06-27 | 0.66 |
| 2011-06-24 | 0.39 |
| 2011-06-23 | -1.72 |
| 2011-06-22 | -2.78 |
| 2011-06-21 | -4.89 |
| 2011-06-20 | -3.57 |
| 2011-06-17 | -2.25 |
| 2011-06-16 | 2.51 |
| 2011-06-15 | 2.77 |
| 2011-06-14 | 2.77 |
| 2011-06-13 | 2.77 |
| 2011-06-10 | 2.77 |
| 2011-06-09 | 3.04 |
| 2011-06-08 | 3.04 |
| 2011-06-07 | 4.36 |
| 2011-06-03 | 5.68 |
| 2011-06-02 | 5.68 |
| 2011-06-01 | 7.00 |
| 2011-05-31 | 9.64 |
| 2011-05-30 | 6.21 |
| 2011-05-27 | 12.28 |
| 2011-05-26 | 24.17 |
| 2011-05-25 | 24.17 |
| 2011-05-24 | 24.17 |
| 2011-05-23 | 24.17 |
| 2011-05-20 | 25.49 |
| 2011-05-19 | 26.81 |
| 2011-05-18 | 26.81 |
| 2011-05-17 | 26.81 |
| 2011-05-16 | 29.46 |
| 2011-05-13 | 29.46 |
| 2011-05-12 | 28.13 |
| 2011-05-11 | 29.98 |
| 2011-05-09 | 30.51 |
| 2011-05-06 | 31.83 |
| 2011-05-05 | 29.46 |
| 2011-05-04 | 31.31 |
| 2011-05-03 | 31.31 |
| 2011-04-29 | 31.57 |
| 2011-04-28 | 31.57 |
| 2011-04-27 | 31.83 |
| 2011-04-26 | 32.36 |
| 2011-04-21 | 32.36 |
| 2011-04-20 | 32.10 |
| 2011-04-19 | 32.10 |
| 2011-04-18 | 32.10 |
| 2011-04-15 | 31.83 |
| 2011-04-14 | 31.83 |
| 2011-04-13 | 29.98 |
| 2011-04-12 | 32.10 |
| 2011-04-11 | 32.10 |
| 2011-04-08 | 33.68 |
| 2011-04-07 | 33.68 |
| 2011-04-06 | 33.68 |
| 2011-04-04 | 35.27 |
| 2011-04-01 | 35.00 |
| 2011-03-31 | 34.74 |
| 2011-03-30 | 33.95 |
| 2011-03-29 | 33.68 |
| 2011-03-28 | 35.53 |
| 2011-03-25 | 36.85 |
| 2011-03-24 | 33.95 |
| 2011-03-23 | 33.68 |
| 2011-03-22 | 33.68 |
| 2011-03-21 | 33.68 |
| 2011-03-18 | 32.89 |
| 2011-03-17 | 34.48 |
| 2011-03-16 | 36.06 |
| 2011-03-15 | 33.42 |
| 2011-03-14 | 37.38 |
| 2011-03-11 | 37.12 |
| 2011-03-10 | 37.38 |
| 2011-03-09 | 33.15 |
| 2011-03-08 | 32.89 |
| 2011-03-07 | 34.74 |
| 2011-03-04 | 36.32 |
| 2011-03-03 | 37.65 |
| 2011-03-02 | 40.55 |
| 2011-03-01 | 34.74 |
| 2011-02-28 | 36.32 |
| 2011-02-25 | 32.10 |
| 2011-02-24 | 31.04 |
| 2011-02-23 | 32.10 |
| 2011-02-22 | 34.74 |
| 2011-02-21 | 34.74 |
| 2011-02-18 | 34.74 |
| 2011-02-17 | 36.06 |
| 2011-02-16 | 36.32 |
| 2011-02-15 | 36.06 |
| 2011-02-14 | 36.06 |
| 2011-02-11 | 32.10 |
| 2011-02-10 | 32.10 |
| 2011-02-09 | 32.89 |
| 2011-02-08 | 32.10 |
| 2011-02-07 | 36.06 |
| 2011-02-02 | 37.38 |
| 2011-02-01 | 39.76 |
| 2011-01-31 | 45.31 |
| 2011-01-28 | 50.86 |
| 2011-01-27 | 50.86 |
| 2011-01-26 | 50.86 |
| 2011-01-25 | 50.86 |
| 2011-01-24 | 44.82 |
| 2011-01-21 | 37.93 |
| 2011-01-20 | 34.05 |
| 2011-01-19 | 33.83 |
| 2011-01-18 | 31.46 |
| 2011-01-17 | 28.44 |
| 2011-01-14 | 27.15 |
| 2011-01-13 | 26.72 |
| 2011-01-12 | 22.62 |
| 2011-01-11 | 20.68 |
| 2011-01-10 | 21.12 |
| 2011-01-07 | 20.68 |
| 2011-01-06 | 19.82 |
| 2011-01-05 | 20.68 |
| 2011-01-04 | 18.53 |
| 2011-01-03 | 18.96 |
| 2010-12-31 | 19.18 |
| 2010-12-30 | 19.18 |
| 2010-12-29 | 18.53 |
| 2010-12-28 | 18.53 |
| 2010-12-24 | 19.39 |
| 2010-12-23 | 18.53 |
| 2010-12-22 | 19.18 |
| 2010-12-21 | 16.37 |
| 2010-12-20 | 16.37 |
| 2010-12-17 | 16.37 |
| 2010-12-16 | 16.37 |
| 2010-12-15 | 16.37 |
| 2010-12-14 | 16.37 |
| 2010-12-13 | 16.81 |
| 2010-12-10 | 16.37 |
| 2010-12-09 | 14.22 |
| 2010-12-08 | 16.16 |
| 2010-12-07 | 16.16 |
| 2010-12-06 | 16.37 |
| 2010-12-03 | 16.37 |
| 2010-12-02 | 16.37 |
| 2010-12-01 | 16.37 |
| 2010-11-30 | 12.06 |
| 2010-11-29 | 13.14 |
| 2010-11-26 | 13.14 |
| 2010-11-25 | 13.14 |
| 2010-11-24 | 14.22 |
| 2010-11-23 | 10.99 |
| 2010-11-22 | 9.91 |
| 2010-11-19 | 9.05 |
| 2010-11-18 | 10.99 |
| 2010-11-17 | 14.22 |
| 2010-11-16 | 15.30 |
| 2010-11-15 | 15.94 |
| 2010-11-12 | 15.94 |
| 2010-11-11 | 16.81 |
| 2010-11-10 | 15.51 |
| 2010-11-09 | 16.16 |
| 2010-11-08 | 15.73 |
| 2010-11-05 | 16.37 |
| 2010-11-04 | 14.65 |
| 2010-11-03 | 10.77 |
| 2010-11-02 | 10.34 |
| 2010-11-01 | 10.77 |
| 2010-10-29 | 10.77 |
| 2010-10-28 | 11.20 |
| 2010-10-27 | 12.06 |
| 2010-10-26 | 12.06 |
| 2010-10-25 | 10.99 |
| 2010-10-22 | 9.48 |
| 2010-10-21 | 11.85 |
| 2010-10-20 | 14.22 |
| 2010-10-19 | 12.06 |
| 2010-10-18 | 14.22 |
| 2010-10-15 | 16.59 |
| 2010-10-14 | 15.08 |
| 2010-10-13 | 16.37 |
| 2010-10-12 | 18.74 |
| 2010-10-11 | 22.19 |
| 2010-10-08 | 9.91 |
| 2010-10-07 | 9.91 |
| 2010-10-06 | 9.91 |
| 2010-10-05 | 9.91 |
| 2010-10-04 | 4.52 |
| 2010-09-30 | 4.52 |
| 2010-09-29 | -2.16 |
| 2010-09-28 | -7.33 |
| 2010-09-27 | -9.49 |
| 2010-09-24 | -7.76 |
| 2010-09-22 | -7.76 |
| 2010-09-21 | -8.19 |
| 2010-09-20 | -11.43 |
| 2010-09-17 | -7.76 |
| 2010-09-16 | -7.55 |
| 2010-09-15 | -7.33 |
| 2010-09-14 | -8.84 |
| 2010-09-13 | -11.00 |
| 2010-09-10 | -12.04 |
| 2010-09-09 | -12.04 |
| 2010-09-08 | -12.04 |
| 2010-09-07 | -15.60 |
| 2010-09-06 | -15.81 |
| 2010-09-03 | -15.81 |
| 2010-09-02 | -15.81 |
| 2010-09-01 | -15.81 |
| 2010-08-31 | -14.56 |
| 2010-08-30 | -14.56 |
| 2010-08-27 | -14.56 |
| 2010-08-26 | -14.56 |
| 2010-08-25 | -14.56 |
| 2010-08-24 | -14.56 |
| 2010-08-23 | -9.32 |
| 2010-08-20 | -9.32 |
| 2010-08-19 | -11.00 |
| 2010-08-18 | -12.04 |
| 2010-08-17 | -12.04 |
| 2010-08-16 | -12.04 |
| 2010-08-13 | -13.09 |
| 2010-08-12 | -13.72 |
| 2010-08-11 | -13.72 |
| 2010-08-10 | -13.72 |
| 2010-08-09 | -13.72 |
| 2010-08-06 | -12.46 |
| 2010-08-05 | -13.72 |
| 2010-08-04 | -13.72 |
| 2010-08-03 | -13.72 |
| 2010-08-02 | -13.72 |
| 2010-07-30 | -14.56 |
| 2010-07-29 | -15.18 |
| 2010-07-28 | -15.18 |
| 2010-07-27 | -16.02 |
| 2010-07-26 | -16.02 |
| 2010-07-23 | -16.23 |
| 2010-07-22 | -16.23 |
| 2010-07-21 | -15.81 |
| 2010-07-20 | -16.02 |
| 2010-07-19 | -16.23 |
| 2010-07-16 | -15.81 |
| 2010-07-15 | -16.23 |
| 2010-07-14 | -16.23 |
| 2010-07-13 | -14.35 |
| 2010-07-12 | -14.35 |
| 2010-07-09 | -14.35 |
| 2010-07-08 | -14.35 |
| 2010-07-07 | -14.14 |
| 2010-07-06 | -16.23 |
| 2010-07-05 | -16.86 |
| 2010-07-02 | -16.23 |
| 2010-06-30 | -16.23 |
| 2010-06-29 | -16.23 |
| 2010-06-28 | -16.23 |
| 2010-06-25 | -16.23 |
| 2010-06-24 | -16.23 |
| 2010-06-23 | -16.23 |
| 2010-06-22 | -16.23 |
| 2010-06-21 | -16.23 |
| 2010-06-18 | -16.23 |
| 2010-06-17 | -16.23 |
| 2010-06-15 | -16.23 |
| 2010-06-14 | -16.23 |
| 2010-06-11 | -17.28 |
| 2010-06-10 | -17.28 |
| 2010-06-09 | -16.65 |
| 2010-06-08 | -17.28 |
| 2010-06-07 | -17.70 |
| 2010-06-04 | -15.60 |
| 2010-06-03 | -15.60 |
| 2010-06-02 | -15.60 |
| 2010-06-01 | -15.60 |
| 2010-05-31 | -16.65 |
| 2010-05-28 | -16.65 |
| 2010-05-27 | -15.81 |
| 2010-05-26 | -16.02 |
| 2010-05-25 | -15.39 |
| 2010-05-24 | -15.81 |
| 2010-05-20 | -16.23 |
| 2010-05-19 | -14.14 |
| 2010-05-18 | -13.09 |
| 2010-05-17 | -13.09 |
| 2010-05-14 | -13.09 |
| 2010-05-13 | -13.09 |
| 2010-05-12 | -12.04 |
| 2010-05-11 | -12.04 |
| 2010-05-10 | -8.06 |
| 2010-05-07 | -9.74 |
| 2010-05-06 | -15.60 |
| 2010-05-05 | -8.48 |
| 2010-05-04 | -7.85 |
| 2010-05-03 | -7.85 |
| 2010-04-30 | -5.76 |
| 2010-04-29 | -7.85 |
| 2010-04-28 | -4.29 |
| 2010-04-27 | -5.76 |
| 2010-04-26 | -9.32 |
| 2010-04-23 | -7.23 |
| 2010-04-22 | -5.34 |
| 2010-04-21 | -4.92 |
| 2010-04-20 | -3.25 |
| 2010-04-19 | 0.94 |
| 2010-04-16 | -8.06 |
| 2010-04-15 | -14.56 |
| 2010-04-14 | -14.76 |
| 2010-04-13 | -16.23 |
| 2010-04-12 | -16.23 |
| 2010-04-09 | -16.23 |
| 2010-04-08 | -16.23 |
| 2010-04-07 | -17.28 |
| 2010-04-01 | -16.23 |
| 2010-03-31 | -16.23 |
| 2010-03-30 | -16.23 |
| 2010-03-29 | -15.18 |
| 2010-03-26 | -16.02 |
| 2010-03-25 | -16.02 |
| 2010-03-24 | -17.28 |
| 2010-03-23 | -17.28 |
| 2010-03-22 | -17.28 |
| 2010-03-19 | -17.28 |
| 2010-03-18 | -17.70 |
| 2010-03-17 | -17.91 |
| 2010-03-16 | -18.12 |
| 2010-03-15 | -18.12 |
| 2010-03-12 | -21.26 |
| 2010-03-11 | -21.26 |
| 2010-03-10 | -21.26 |
| 2010-03-09 | -20.84 |
| 2010-03-08 | -20.84 |
| 2010-03-05 | -20.63 |
| 2010-03-04 | -20.21 |
| 2010-03-03 | -20.21 |
| 2010-03-02 | -20.21 |
| 2010-03-01 | -20.63 |
| 2010-02-26 | -20.63 |
| 2010-02-25 | -20.63 |
| 2010-02-24 | -20.63 |
| 2010-02-23 | -20.63 |
| 2010-02-22 | -20.63 |
| 2010-02-19 | -18.74 |
| 2010-02-18 | -18.74 |
| 2010-02-17 | -18.74 |
| 2010-02-12 | -18.74 |
| 2010-02-11 | -18.74 |
| 2010-02-10 | -18.74 |
| 2010-02-09 | -18.74 |
| 2010-02-08 | -18.53 |
| 2010-02-05 | -18.95 |
| 2010-02-04 | -18.53 |
| 2010-02-03 | -18.53 |
| 2010-02-02 | -18.53 |
| 2010-02-01 | -17.49 |
| 2010-01-29 | -18.53 |
| 2010-01-28 | -18.53 |
| 2010-01-27 | -18.53 |
| 2010-01-26 | -18.32 |
| 2010-01-25 | -18.32 |
| 2010-01-22 | -18.32 |
| 2010-01-21 | -18.32 |
| 2010-01-20 | -17.28 |
| 2010-01-19 | -17.28 |
| 2010-01-18 | -17.28 |
| 2010-01-15 | -17.28 |
| 2010-01-14 | -17.07 |
| 2010-01-13 | -17.07 |
| 2010-01-12 | -16.86 |
| 2010-01-11 | -17.28 |
| 2010-01-08 | -17.49 |
| 2010-01-07 | -17.49 |
| 2010-01-06 | -17.28 |
| 2010-01-05 | -17.91 |
| 2010-01-04 | -17.91 |
| 2009-12-31 | -17.91 |
| 2009-12-30 | -17.91 |
| 2009-12-29 | -17.91 |
| 2009-12-28 | -18.74 |
| 2009-12-24 | -17.70 |
| 2009-12-23 | -18.32 |
| 2009-12-22 | -18.53 |
| 2009-12-21 | -18.32 |
| 2009-12-18 | -18.32 |
| 2009-12-17 | -18.32 |
| 2009-12-16 | -18.32 |
| 2009-12-15 | -18.32 |
| 2009-12-14 | -18.32 |
| 2009-12-11 | -18.74 |
| 2009-12-10 | -17.70 |
| 2009-12-09 | -17.70 |
| 2009-12-08 | -17.70 |
| 2009-12-07 | -18.53 |
| 2009-12-04 | -18.53 |
| 2009-12-03 | -18.53 |
| 2009-12-02 | -18.74 |
| 2009-12-01 | -19.37 |
| 2009-11-30 | -19.37 |
| 2009-11-27 | -19.37 |
| 2009-11-26 | -19.37 |
| 2009-11-25 | -19.37 |
| 2009-11-24 | -21.47 |
| 2009-11-23 | -19.37 |
| 2009-11-20 | -18.74 |
| 2009-11-19 | -18.74 |
| 2009-11-18 | -18.32 |
| 2009-11-17 | -17.28 |
| 2009-11-16 | -16.86 |
| 2009-11-13 | -16.65 |
| 2009-11-12 | -16.44 |
| 2009-11-11 | -16.44 |
| 2009-11-10 | -15.81 |
| 2009-11-09 | -15.81 |
| 2009-11-06 | -16.23 |
| 2009-11-05 | -16.23 |
| 2009-11-04 | -16.23 |
| 2009-11-03 | -16.23 |
| 2009-11-02 | -15.18 |
| 2009-10-30 | -15.18 |
| 2009-10-29 | -16.23 |
| 2009-10-28 | -16.02 |
| 2009-10-27 | -16.02 |
| 2009-10-23 | -16.02 |
| 2009-10-22 | -16.02 |
| 2009-10-21 | -16.23 |
| 2009-10-20 | -15.18 |
| 2009-10-19 | -16.02 |
| 2009-10-16 | -16.02 |
| 2009-10-15 | -15.81 |
| 2009-10-14 | -16.02 |
| 2009-10-13 | -16.02 |
| 2009-10-12 | -16.02 |
| 2009-10-09 | -17.28 |
| 2009-10-08 | -17.28 |
| 2009-10-07 | -16.23 |
| 2009-10-06 | -16.23 |
| 2009-10-05 | -15.60 |
| 2009-10-02 | -18.32 |
| 2009-09-30 | -16.23 |
| 2009-09-29 | -15.81 |
| 2009-09-28 | -17.28 |
| 2009-09-25 | -18.53 |
| 2009-09-24 | -18.32 |
| 2009-09-23 | -18.32 |
| 2009-09-22 | -18.32 |
| 2009-09-21 | -20.00 |
| 2009-09-18 | -20.42 |
| 2009-09-17 | -18.32 |
| 2009-09-16 | -18.32 |
| 2009-09-15 | -15.18 |
| 2009-09-14 | -15.18 |
| 2009-09-11 | -16.23 |
| 2009-09-10 | -18.12 |
| 2009-09-09 | -22.30 |
| 2009-09-08 | -20.42 |
| 2009-09-07 | -20.42 |
| 2009-09-04 | -20.42 |
| 2009-09-03 | -19.37 |
| 2009-09-02 | -20.21 |
| 2009-09-01 | -18.32 |
| 2009-08-31 | -23.56 |
| 2009-08-28 | -26.70 |
| 2009-08-27 | -25.65 |
| 2009-08-26 | -27.33 |
| 2009-08-25 | -25.03 |
| 2009-08-24 | -30.89 |
| 2009-08-21 | -30.89 |
| 2009-08-20 | -32.57 |
| 2009-08-19 | -32.98 |
| 2009-08-18 | -31.10 |
| 2009-08-17 | -31.10 |
| 2009-08-14 | -31.10 |
| 2009-08-13 | -31.94 |
| 2009-08-12 | -33.61 |
| 2009-08-11 | -32.15 |
| 2009-08-10 | -29.21 |
| 2009-08-07 | -28.80 |
| 2009-08-06 | -29.84 |
| 2009-08-05 | -30.47 |
| 2009-08-04 | -30.89 |
| 2009-08-03 | -30.47 |
| 2009-07-31 | -31.10 |
| 2009-07-30 | -35.08 |
| 2009-07-29 | -35.92 |
| 2009-07-28 | -35.08 |
| 2009-07-27 | -35.92 |
| 2009-07-24 | -33.82 |
| 2009-07-23 | -31.94 |
| 2009-07-22 | -35.08 |
| 2009-07-21 | -36.13 |
| 2009-07-20 | -36.75 |
| 2009-07-17 | -35.92 |
| 2009-07-16 | -39.90 |
| 2009-07-15 | -38.85 |
| 2009-07-14 | -39.48 |
| 2009-07-13 | -39.27 |
| 2009-07-10 | -41.36 |
| 2009-07-09 | -43.46 |
| 2009-07-08 | -44.50 |
| 2009-07-07 | -42.41 |
| 2009-07-06 | -42.41 |
| 2009-07-03 | -42.83 |
| 2009-07-02 | -43.46 |
| 2009-06-30 | -43.46 |
| 2009-06-29 | -42.41 |
| 2009-06-26 | -43.46 |
| 2009-06-25 | -43.46 |
| 2009-06-24 | -43.46 |
| 2009-06-23 | -44.50 |
| 2009-06-22 | -44.50 |
| 2009-06-19 | -44.50 |
| 2009-06-18 | -46.60 |
| 2009-06-17 | -44.50 |
| 2009-06-16 | -44.50 |
| 2009-06-15 | -45.55 |
| 2009-06-12 | -45.55 |
| 2009-06-11 | -46.81 |
| 2009-06-10 | -46.81 |
| 2009-06-09 | -47.85 |
| 2009-06-08 | -47.85 |
| 2009-06-05 | -47.85 |
| 2009-06-04 | -45.80 |
| 2009-06-03 | -45.81 |
| 2009-06-02 | -46.21 |
| 2009-06-01 | -45.81 |
| 2009-05-29 | -46.82 |
| 2009-05-27 | -46.82 |
| 2009-05-26 | -47.82 |
| 2009-05-25 | -49.42 |
| 2009-05-22 | -49.83 |
| 2009-05-21 | -49.83 |
| 2009-05-20 | -49.83 |
| 2009-05-19 | -47.42 |
| 2009-05-18 | -47.42 |
| 2009-05-15 | -47.42 |
| 2009-05-14 | -47.82 |
| 2009-05-13 | -47.82 |
| 2009-05-12 | -47.02 |
| 2009-05-11 | -47.02 |
| 2009-05-08 | -46.82 |
| 2009-05-07 | -46.82 |
| 2009-05-06 | -46.82 |
| 2009-05-05 | -45.81 |
| 2009-05-04 | -47.82 |
| 2009-04-30 | -49.83 |
| 2009-04-29 | -47.82 |
| 2009-04-28 | -49.22 |
| 2009-04-27 | -49.62 |
| 2009-04-24 | -50.23 |
| 2009-04-23 | -50.23 |
| 2009-04-22 | -49.83 |
| 2009-04-21 | -51.83 |
| 2009-04-20 | -53.84 |
| 2009-04-17 | -49.22 |
| 2009-04-16 | -48.82 |
| 2009-04-15 | -50.83 |
| 2009-04-14 | -50.83 |
| 2009-04-09 | -50.83 |
| 2009-04-08 | -50.83 |
| 2009-04-07 | -50.83 |
| 2009-04-06 | -51.43 |
| 2009-04-03 | -52.84 |
| 2009-04-02 | -53.84 |
| 2009-04-01 | -54.84 |
| 2009-03-31 | -54.84 |
| 2009-03-30 | -58.46 |
| 2009-03-27 | -58.86 |
| 2009-03-26 | -59.46 |
| 2009-03-25 | -59.86 |
| 2009-03-24 | -59.86 |
| 2009-03-23 | -59.86 |
| 2009-03-20 | -59.86 |
| 2009-03-19 | -59.86 |
| 2009-03-18 | -58.86 |
| 2009-03-17 | -58.86 |
| 2009-03-16 | -58.86 |
| 2009-03-13 | -59.06 |
| 2009-03-12 | -58.86 |
| 2009-03-11 | -58.86 |
| 2009-03-10 | -58.86 |
| 2009-03-09 | -58.86 |
| 2009-03-06 | -57.85 |
| 2009-03-05 | -54.24 |
| 2009-03-04 | -54.04 |
| 2009-03-03 | -54.04 |
| 2009-03-02 | -53.84 |
| 2009-02-27 | -59.86 |
| 2009-02-26 | -60.26 |
| 2009-02-25 | -59.86 |
| 2009-02-24 | -59.86 |
| 2009-02-23 | -59.86 |
| 2009-02-20 | -60.86 |
| 2009-02-19 | -60.86 |
| 2009-02-18 | -60.86 |
| 2009-02-17 | -60.86 |
| 2009-02-16 | -60.66 |
| 2009-02-13 | -60.66 |
| 2009-02-12 | -60.66 |
| 2009-02-11 | -60.86 |
| 2009-02-10 | -60.86 |
| 2009-02-09 | -60.86 |
| 2009-02-06 | -59.86 |
| 2009-02-05 | -59.86 |
| 2009-02-04 | -61.87 |
| 2009-02-03 | -61.87 |
| 2009-02-02 | -61.87 |
| 2009-01-30 | -62.67 |
| 2009-01-29 | -61.87 |
| 2009-01-23 | -61.87 |
| 2009-01-22 | -61.87 |
| 2009-01-21 | -59.86 |
| 2009-01-20 | -59.86 |
| 2009-01-19 | -62.87 |
| 2009-01-16 | -62.87 |
| 2009-01-15 | -60.86 |
| 2009-01-14 | -62.47 |
| 2009-01-13 | -61.67 |
| 2009-01-12 | -57.85 |
| 2009-01-09 | -57.85 |
| 2009-01-08 | -57.85 |
| 2009-01-07 | -57.45 |
| 2009-01-06 | -57.45 |
| 2009-01-05 | -57.45 |
| 2009-01-02 | -57.85 |
| 2008-12-31 | -57.85 |
| 2008-12-30 | -59.86 |
| 2008-12-29 | -59.86 |
| 2008-12-24 | -59.86 |
| 2008-12-23 | -61.87 |
| 2008-12-22 | -61.87 |
| 2008-12-19 | -61.87 |
| 2008-12-18 | -61.87 |
| 2008-12-17 | -59.86 |
| 2008-12-16 | -59.86 |
| 2008-12-15 | -59.86 |
| 2008-12-12 | -59.86 |
| 2008-12-11 | -57.85 |
| 2008-12-10 | -57.85 |
| 2008-12-09 | -57.85 |
| 2008-12-08 | -57.85 |
| 2008-12-05 | -57.85 |
| 2008-12-04 | -57.85 |
| 2008-12-03 | -57.85 |
| 2008-12-02 | -57.85 |
| 2008-12-01 | -57.85 |
| 2008-11-28 | -57.85 |
| 2008-11-27 | -56.85 |
| 2008-11-26 | -56.85 |
| 2008-11-25 | -56.85 |
| 2008-11-24 | -57.85 |
| 2008-11-21 | -55.85 |
| 2008-11-20 | -54.04 |
| 2008-11-19 | -53.84 |
| 2008-11-18 | -57.85 |
| 2008-11-17 | -57.85 |
| 2008-11-14 | -57.85 |
| 2008-11-13 | -57.85 |
| 2008-11-12 | -57.85 |
| 2008-11-11 | -57.85 |
| 2008-11-10 | -57.85 |
| 2008-11-07 | -58.66 |
| 2008-11-06 | -57.85 |
| 2008-11-05 | -57.45 |
| 2008-11-04 | -57.45 |
| 2008-11-03 | -57.45 |
| 2008-10-31 | -57.85 |
| 2008-10-30 | -57.85 |
| 2008-10-29 | -57.85 |
| 2008-10-28 | -57.85 |
| 2008-10-27 | -58.86 |
| 2008-10-24 | -57.85 |
| 2008-10-23 | -55.85 |
| 2008-10-22 | -55.45 |
| 2008-10-21 | -55.85 |
| 2008-10-20 | -55.85 |
| 2008-10-17 | -56.25 |
| 2008-10-16 | -55.85 |
| 2008-10-15 | -52.84 |
| 2008-10-14 | -52.84 |
| 2008-10-13 | -53.44 |
| 2008-10-10 | -54.84 |
| 2008-10-09 | -52.84 |
| 2008-10-08 | -54.24 |
| 2008-10-06 | -52.84 |
| 2008-10-03 | -51.63 |
| 2008-10-02 | -53.84 |
| 2008-09-30 | -56.05 |
| 2008-09-29 | -53.84 |
| 2008-09-26 | -52.84 |
| 2008-09-25 | -52.84 |
| 2008-09-24 | -52.84 |
| 2008-09-23 | -52.84 |
| 2008-09-22 | -51.03 |
| 2008-09-19 | -54.84 |
| 2008-09-18 | -55.85 |
| 2008-09-17 | -52.64 |
| 2008-09-16 | -50.23 |
| 2008-09-12 | -50.23 |
| 2008-09-11 | -50.43 |
| 2008-09-10 | -51.63 |
| 2008-09-09 | -51.63 |
| 2008-09-08 | -49.83 |
| 2008-09-05 | -51.63 |
| 2008-09-04 | -50.83 |
| 2008-09-03 | -49.83 |
| 2008-09-02 | -49.83 |
| 2008-09-01 | -51.43 |
| 2008-08-29 | -50.03 |
| 2008-08-28 | -51.03 |
| 2008-08-27 | -52.43 |
| 2008-08-26 | -51.23 |
| 2008-08-25 | -49.83 |
| 2008-08-21 | -50.63 |
| 2008-08-20 | -48.82 |
| 2008-08-19 | -47.82 |
| 2008-08-18 | -49.83 |
| 2008-08-15 | -49.83 |
| 2008-08-14 | -49.83 |
| 2008-08-13 | -48.02 |
| 2008-08-12 | -48.02 |
| 2008-08-11 | -47.82 |
| 2008-08-08 | -48.62 |
| 2008-08-07 | -48.42 |
| 2008-08-05 | -48.82 |
| 2008-08-04 | -43.80 |
| 2008-08-01 | -45.81 |
| 2008-07-31 | -45.81 |
| 2008-07-30 | -45.81 |
| 2008-07-29 | -44.81 |
| 2008-07-28 | -44.81 |
| 2008-07-25 | -44.81 |
| 2008-07-24 | -45.21 |
| 2008-07-23 | -44.81 |
| 2008-07-22 | -45.81 |
| 2008-07-21 | -45.81 |
| 2008-07-18 | -47.82 |
| 2008-07-17 | -48.82 |
| 2008-07-16 | -50.83 |
| 2008-07-15 | -51.03 |
| 2008-07-14 | -50.83 |
| 2008-07-11 | -50.43 |
| 2008-07-10 | -50.63 |
| 2008-07-09 | -51.43 |
| 2008-07-08 | -49.83 |
| 2008-07-07 | -45.21 |
| 2008-07-04 | -44.81 |
| 2008-07-03 | -45.21 |
| 2008-07-02 | -43.40 |
| 2008-06-30 | -44.81 |
| 2008-06-27 | -44.41 |
| 2008-06-26 | -44.41 |
| 2008-06-25 | -42.60 |
| 2008-06-24 | -44.21 |
| 2008-06-23 | -44.81 |
| 2008-06-20 | -45.21 |
| 2008-06-19 | -43.80 |
| 2008-06-18 | -42.80 |
| 2008-06-17 | -42.60 |
| 2008-06-16 | -41.80 |
| 2008-06-13 | -42.60 |
| 2008-06-12 | -42.60 |
| 2008-06-11 | -42.60 |
| 2008-06-10 | -42.60 |
| 2008-06-06 | -42.80 |
| 2008-06-05 | -44.21 |
| 2008-06-04 | -42.80 |
| 2008-06-03 | -42.80 |
| 2008-06-02 | -41.80 |
| 2008-05-30 | -41.00 |
| 2008-05-29 | -41.00 |
| 2008-05-28 | -41.93 |
| 2008-05-27 | -42.68 |
| 2008-05-26 | -42.68 |
| 2008-05-23 | -42.68 |
| 2008-05-22 | -42.68 |
| 2008-05-21 | -41.74 |
| 2008-05-20 | -43.81 |
| 2008-05-19 | -42.12 |
| 2008-05-16 | -40.99 |
| 2008-05-15 | -38.36 |
| 2008-05-14 | -44.56 |
| 2008-05-13 | -44.56 |
| 2008-05-09 | -44.56 |
| 2008-05-08 | -44.56 |
| 2008-05-07 | -44.56 |
| 2008-05-06 | -43.62 |
| 2008-05-05 | -43.62 |
| 2008-05-02 | -43.62 |
| 2008-04-30 | -44.37 |
| 2008-04-29 | -45.12 |
| 2008-04-28 | -44.37 |
| 2008-04-25 | -44.56 |
| 2008-04-24 | -44.56 |
| 2008-04-23 | -43.62 |
| 2008-04-22 | -44.37 |
| 2008-04-21 | -44.56 |
| 2008-04-18 | -44.18 |
| 2008-04-17 | -44.56 |
| 2008-04-16 | -44.56 |
| 2008-04-15 | -44.00 |
| 2008-04-14 | -44.56 |
| 2008-04-11 | -43.62 |
| 2008-04-10 | -43.43 |
| 2008-04-09 | -44.56 |
| 2008-04-08 | -44.56 |
| 2008-04-07 | -44.37 |
| 2008-04-03 | -45.31 |
| 2008-04-02 | -45.31 |
| 2008-04-01 | -44.75 |
| 2008-03-31 | -43.24 |
| 2008-03-28 | -44.94 |
| 2008-03-27 | -44.00 |
| 2008-03-26 | -44.00 |
| 2008-03-25 | -44.00 |
| 2008-03-20 | -45.50 |
| 2008-03-19 | -43.81 |
| 2008-03-18 | -45.87 |
| 2008-03-17 | -44.00 |
| 2008-03-14 | -45.12 |
| 2008-03-13 | -45.50 |
| 2008-03-12 | -43.62 |
| 2008-03-11 | -44.56 |
| 2008-03-10 | -43.62 |
| 2008-03-07 | -42.68 |
| 2008-03-06 | -42.68 |
| 2008-03-05 | -41.74 |
| 2008-03-04 | -41.74 |
| 2008-03-03 | -43.62 |
| 2008-02-29 | -44.00 |
| 2008-02-28 | -44.00 |
| 2008-02-27 | -41.55 |
| 2008-02-26 | -38.92 |
| 2008-02-25 | -41.74 |
| 2008-02-22 | -39.49 |
| 2008-02-21 | -37.98 |
| 2008-02-20 | -39.86 |
| 2008-02-19 | -39.86 |
| 2008-02-18 | -41.55 |
| 2008-02-15 | -41.55 |
| 2008-02-14 | -41.55 |
| 2008-02-13 | -41.74 |
| 2008-02-12 | -42.87 |
| 2008-02-11 | -41.74 |
| 2008-02-06 | -41.74 |
| 2008-02-05 | -43.62 |
| 2008-02-04 | -44.56 |
| 2008-02-01 | -46.25 |
| 2008-01-31 | -46.44 |
| 2008-01-30 | -46.44 |
| 2008-01-29 | -43.62 |
| 2008-01-28 | -46.44 |
| 2008-01-25 | -46.44 |
| 2008-01-24 | -48.13 |
| 2008-01-23 | -48.32 |
| 2008-01-22 | -48.32 |
| 2008-01-21 | -43.62 |
| 2008-01-18 | -43.62 |
| 2008-01-17 | -43.62 |
| 2008-01-16 | -43.24 |
| 2008-01-15 | -39.86 |
| 2008-01-14 | -39.86 |
| 2008-01-11 | -38.92 |
| 2008-01-10 | -38.36 |
| 2008-01-09 | -40.05 |
| 2008-01-08 | -41.74 |
| 2008-01-07 | -42.49 |
| 2008-01-04 | -41.74 |
| 2008-01-03 | -41.74 |
| 2008-01-02 | -41.36 |
| 2007-12-31 | -38.36 |
| 2007-12-28 | -41.74 |
| 2007-12-27 | -41.74 |
| 2007-12-24 | -41.74 |
| 2007-12-21 | -41.74 |
| 2007-12-20 | -41.74 |
| 2007-12-19 | -39.86 |
| 2007-12-18 | -39.86 |
| 2007-12-17 | -40.42 |
| 2007-12-14 | -40.42 |
| 2007-12-13 | -40.42 |
| 2007-12-12 | -40.42 |
| 2007-12-11 | -40.42 |
| 2007-12-10 | -40.61 |
| 2007-12-07 | -37.98 |
| 2007-12-06 | -38.92 |
| 2007-12-05 | -37.98 |
| 2007-12-04 | -38.92 |
| 2007-12-03 | -38.36 |
| 2007-11-30 | -37.98 |
| 2007-11-29 | -37.98 |
| 2007-11-28 | -38.92 |
| 2007-11-27 | -38.92 |
| 2007-11-26 | -38.92 |
| 2007-11-23 | -38.92 |
| 2007-11-22 | -38.92 |
| 2007-11-21 | -40.24 |
| 2007-11-20 | -40.80 |
| 2007-11-19 | -39.86 |
| 2007-11-16 | -38.55 |
| 2007-11-15 | -36.10 |
| 2007-11-14 | -36.10 |
| 2007-11-13 | -37.98 |
| 2007-11-12 | -37.04 |
| 2007-11-09 | -38.17 |
| 2007-11-08 | -37.79 |
| 2007-11-07 | -37.04 |
| 2007-11-06 | -36.10 |
| 2007-11-05 | -36.10 |
| 2007-11-02 | -36.10 |
| 2007-11-01 | -36.10 |
| 2007-10-31 | -34.22 |
| 2007-10-30 | -34.22 |
| 2007-10-29 | -33.85 |
| 2007-10-26 | -35.16 |
| 2007-10-25 | -36.48 |
| 2007-10-24 | -36.10 |
| 2007-10-23 | -35.91 |
| 2007-10-22 | -36.10 |
| 2007-10-18 | -35.73 |
| 2007-10-17 | -35.73 |
| 2007-10-16 | -35.16 |
| 2007-10-15 | -35.16 |
| 2007-10-12 | -35.16 |
| 2007-10-11 | -34.60 |
| 2007-10-10 | -36.10 |
| 2007-10-09 | -32.53 |
| 2007-10-08 | -32.34 |
| 2007-10-05 | -32.53 |
| 2007-10-04 | -34.22 |
| 2007-10-03 | -33.10 |
| 2007-10-02 | -32.34 |
| 2007-09-28 | -30.84 |
| 2007-09-27 | -30.84 |
| 2007-09-25 | -31.40 |
| 2007-09-24 | -31.97 |
| 2007-09-21 | -31.40 |
| 2007-09-20 | -31.78 |
| 2007-09-19 | -30.46 |
| 2007-09-18 | -32.34 |
| 2007-09-17 | -35.16 |
| 2007-09-14 | -35.23 |
| 2007-09-13 | -35.23 |
| 2007-09-12 | -36.34 |
| 2007-09-11 | -37.82 |
| 2007-09-10 | -38.93 |
| 2007-09-07 | -38.93 |
| 2007-09-06 | -38.93 |
| 2007-09-05 | -38.93 |
| 2007-09-04 | -40.41 |
| 2007-09-03 | -38.93 |
| 2007-08-31 | -41.34 |
| 2007-08-30 | -37.82 |
| 2007-08-29 | -40.41 |
| 2007-08-28 | -40.04 |
| 2007-08-27 | -37.45 |
| 2007-08-24 | -36.89 |
| 2007-08-23 | -36.71 |
| 2007-08-22 | -37.08 |
| 2007-08-21 | -37.08 |
| 2007-08-20 | -38.93 |
| 2007-08-17 | -43.37 |
| 2007-08-16 | -40.41 |
| 2007-08-15 | -38.74 |
| 2007-08-14 | -38.74 |
| 2007-08-13 | -35.41 |
| 2007-08-10 | -35.23 |
| 2007-08-09 | -31.53 |
| 2007-08-08 | -31.71 |
| 2007-08-07 | -31.53 |
| 2007-08-06 | -30.23 |
| 2007-08-03 | -31.16 |
| 2007-08-02 | -30.60 |
| 2007-08-01 | -30.60 |
| 2007-07-31 | -29.68 |
| 2007-07-30 | -32.64 |
| 2007-07-27 | -33.38 |
| 2007-07-26 | -31.90 |
| 2007-07-25 | -32.27 |
| 2007-07-24 | -32.27 |
| 2007-07-23 | -31.53 |
| 2007-07-20 | -31.53 |
| 2007-07-19 | -32.45 |
| 2007-07-18 | -31.90 |
| 2007-07-17 | -31.90 |
| 2007-07-16 | -32.27 |
| 2007-07-13 | -30.05 |
| 2007-07-12 | -30.42 |
| 2007-07-11 | -30.42 |
| 2007-07-10 | -29.49 |
| 2007-07-09 | -30.60 |
| 2007-07-06 | -29.68 |
| 2007-07-05 | -29.68 |
| 2007-07-04 | -29.31 |
| 2007-07-03 | -30.60 |
| 2007-06-29 | -29.31 |
| 2007-06-28 | -34.12 |
| 2007-06-27 | -36.71 |
| 2007-06-26 | -33.93 |
| 2007-06-25 | -32.45 |
| 2007-06-22 | -31.16 |
| 2007-06-21 | -31.16 |
| 2007-06-20 | -28.75 |
| 2007-06-18 | -29.31 |
| 2007-06-15 | -29.68 |
| 2007-06-14 | -25.79 |
| 2007-06-13 | -25.05 |
| 2007-06-12 | -22.27 |
| 2007-06-11 | -23.20 |
| 2007-06-08 | -25.61 |
| 2007-06-07 | -24.49 |
| 2007-06-06 | -22.46 |
| 2007-06-05 | -20.98 |
| 2007-06-04 | -22.27 |
| 2007-06-01 | -24.49 |
| 2007-05-31 | -24.68 |
| 2007-05-30 | -24.45 |
| 2007-05-29 | -24.45 |
| 2007-05-28 | -25.33 |
| 2007-05-25 | -27.08 |
| 2007-05-23 | -25.85 |
| 2007-05-22 | -26.38 |
| 2007-05-21 | -28.84 |
| 2007-05-18 | -29.72 |
| 2007-05-17 | -32.18 |
| 2007-05-16 | -33.23 |
| 2007-05-15 | -34.11 |
| 2007-05-14 | -35.87 |
| 2007-05-11 | -34.99 |
| 2007-05-10 | -35.34 |
| 2007-05-09 | -36.40 |
| 2007-05-08 | -36.75 |
| 2007-05-07 | -34.46 |
| 2007-05-04 | -34.11 |
| 2007-05-03 | -34.99 |
| 2007-05-02 | -35.87 |
| 2007-04-30 | -37.10 |
| 2007-04-27 | -36.75 |
| 2007-04-26 | -36.57 |
| 2007-04-25 | -38.15 |
| 2007-04-24 | -38.15 |
| 2007-04-23 | -38.15 |
| 2007-04-20 | -38.50 |
| 2007-04-19 | -38.50 |
| 2007-04-18 | -38.50 |
| 2007-04-17 | -38.50 |
| 2007-04-16 | -37.98 |
| 2007-04-13 | -39.21 |
| 2007-04-12 | -39.38 |
| 2007-04-11 | -38.50 |
| 2007-04-10 | -38.68 |
| 2007-04-04 | -38.86 |
| 2007-04-03 | -38.50 |
| 2007-04-02 | -40.26 |
| 2007-03-30 | -38.50 |
| 2007-03-29 | -35.87 |
| 2007-03-28 | -36.75 |
| 2007-03-27 | -36.75 |
| 2007-03-26 | -36.75 |
| 2007-03-23 | -36.92 |
| 2007-03-22 | -38.86 |
| 2007-03-21 | -39.38 |
| 2007-03-20 | -39.38 |
| 2007-03-19 | -39.21 |
| 2007-03-16 | -40.26 |
| 2007-03-15 | -39.38 |
| 2007-03-14 | -39.21 |
| 2007-03-13 | -38.86 |
| 2007-03-12 | -37.80 |
| 2007-03-09 | -37.80 |
| 2007-03-08 | -38.15 |
| 2007-03-07 | -38.50 |
| 2007-03-06 | -38.50 |
| 2007-03-05 | -41.14 |
| 2007-03-02 | -38.86 |
| 2007-03-01 | -35.34 |
| 2007-02-28 | -35.17 |
| 2007-02-27 | -31.65 |
| 2007-02-26 | -31.48 |
| 2007-02-23 | -31.30 |
| 2007-02-22 | -31.13 |
| 2007-02-21 | -30.95 |
| 2007-02-16 | -34.29 |
| 2007-02-15 | -34.46 |
| 2007-02-14 | -34.11 |
| 2007-02-13 | -31.13 |
| 2007-02-12 | -29.90 |
| 2007-02-09 | -29.90 |
| 2007-02-08 | -29.90 |
| 2007-02-07 | -28.84 |
| 2007-02-06 | -34.11 |
| 2007-02-05 | -35.52 |
| 2007-02-02 | -39.03 |
| 2007-02-01 | -39.91 |
| 2007-01-31 | -40.26 |
| 2007-01-30 | -39.38 |
| 2007-01-29 | -39.38 |
| 2007-01-26 | -41.32 |
| 2007-01-25 | -41.14 |
| 2007-01-24 | -41.14 |
| 2007-01-23 | -40.26 |
| 2007-01-22 | -40.26 |
| 2007-01-19 | -39.91 |
| 2007-01-18 | -40.44 |
| 2007-01-17 | -39.91 |
| 2007-01-16 | -39.38 |
| 2007-01-15 | -38.50 |
| 2007-01-12 | -46.59 |
| 2007-01-11 | -47.29 |
| 2007-01-10 | -47.29 |
| 2007-01-09 | -49.05 |
| 2007-01-08 | -47.64 |
| 2007-01-05 | -47.64 |
| 2007-01-04 | -47.29 |
| 2007-01-03 | -49.57 |
| 2007-01-02 | -47.29 |
| 2006-12-29 | -45.88 |
| 2006-12-28 | -45.88 |
| 2006-12-27 | -45.88 |
| 2006-12-22 | -45.88 |
| 2006-12-21 | -44.48 |
| 2006-12-20 | -43.07 |
| 2006-12-19 | -42.90 |
| 2006-12-18 | -42.90 |
| 2006-12-15 | -42.72 |
| 2006-12-14 | -42.02 |
| 2006-12-13 | -40.96 |
| 2006-12-12 | -39.73 |
| 2006-12-11 | -39.03 |
| 2006-12-08 | -39.56 |
| 2006-12-07 | -40.26 |
| 2006-12-06 | -37.63 |
| 2006-12-05 | -37.63 |
| 2006-12-04 | -41.14 |
| 2006-12-01 | -40.26 |
| 2006-11-30 | -39.38 |
| 2006-11-29 | -41.14 |
| 2006-11-28 | -41.14 |
| 2006-11-27 | -40.96 |
| 2006-11-24 | -41.14 |
| 2006-11-23 | -41.14 |
| 2006-11-22 | -41.67 |
| 2006-11-21 | -40.61 |
| 2006-11-20 | -40.79 |
| 2006-11-17 | -42.02 |
| 2006-11-16 | -40.26 |
| 2006-11-15 | -40.96 |
| 2006-11-14 | -40.44 |
| 2006-11-13 | -41.84 |
| 2006-11-10 | -40.26 |
| 2006-11-09 | -38.68 |
| 2006-11-08 | -38.50 |
| 2006-11-07 | -37.80 |
| 2006-11-06 | -37.98 |
| 2006-11-03 | -38.50 |
| 2006-11-02 | -38.33 |
| 2006-11-01 | -38.33 |
| 2006-10-31 | -37.98 |
| 2006-10-27 | -37.80 |
| 2006-10-26 | -37.32 |
| 2006-10-25 | -36.27 |
| 2006-10-24 | -35.23 |
| 2006-10-23 | -35.23 |
| 2006-10-20 | -35.58 |
| 2006-10-19 | -35.06 |
| 2006-10-18 | -34.71 |
| 2006-10-17 | -36.45 |
| 2006-10-16 | -35.58 |
| 2006-10-13 | -34.71 |
| 2006-10-12 | -34.71 |
| 2006-10-11 | -34.71 |
| 2006-10-10 | -34.71 |
| 2006-10-09 | -34.71 |
| 2006-10-06 | -33.84 |
| 2006-10-05 | -32.10 |
| 2006-10-04 | -32.10 |
| 2006-10-03 | -32.10 |
| 2006-09-29 | -32.10 |
| 2006-09-28 | -34.88 |
| 2006-09-27 | -34.88 |
| 2006-09-26 | -34.88 |
| 2006-09-25 | -34.71 |
| 2006-09-22 | -34.18 |
| 2006-09-21 | -33.84 |
| 2006-09-20 | -33.84 |
| 2006-09-19 | -33.84 |
| 2006-09-18 | -34.01 |
| 2006-09-15 | -33.14 |
| 2006-09-14 | -34.18 |
| 2006-09-13 | -34.18 |
| 2006-09-12 | -33.84 |
| 2006-09-11 | -33.31 |
| 2006-09-08 | -33.84 |
| 2006-09-07 | -34.71 |
| 2006-09-06 | -33.66 |
| 2006-09-05 | -31.57 |
| 2006-09-04 | -31.22 |
| 2006-09-01 | -31.22 |
| 2006-08-31 | -30.70 |
| 2006-08-30 | -30.01 |
| 2006-08-29 | -29.48 |
| 2006-08-28 | -30.01 |
| 2006-08-25 | -30.35 |
| 2006-08-24 | -30.35 |
| 2006-08-23 | -29.66 |
| 2006-08-22 | -28.61 |
| 2006-08-21 | -30.18 |
| 2006-08-18 | -29.66 |
| 2006-08-17 | -29.83 |
| 2006-08-16 | -28.26 |
| 2006-08-15 | -27.05 |
| 2006-08-14 | -29.66 |
| 2006-08-11 | -31.57 |
| 2006-08-10 | -32.97 |
| 2006-08-09 | -33.84 |
| 2006-08-08 | -34.18 |
| 2006-08-07 | -33.84 |
| 2006-08-04 | -33.84 |
| 2006-08-03 | -34.88 |
| 2006-08-02 | -34.53 |
| 2006-08-01 | -35.75 |
| 2006-07-31 | -35.06 |
| 2006-07-28 | -34.88 |
| 2006-07-27 | -34.88 |
| 2006-07-26 | -37.14 |
| 2006-07-25 | -40.28 |
| 2006-07-24 | -39.93 |
| 2006-07-21 | -39.50 |
| 2006-07-20 | -38.62 |
| 2006-07-19 | -44.28 |
| 2006-07-18 | -44.28 |
| 2006-07-17 | -44.72 |
| 2006-07-14 | -44.28 |
| 2006-07-13 | -44.72 |
| 2006-07-12 | -44.28 |
| 2006-07-11 | -44.28 |
| 2006-07-10 | -43.85 |
| 2006-07-07 | -43.85 |
| 2006-07-06 | -44.28 |
| 2006-07-05 | -44.28 |
| 2006-07-04 | -42.98 |
| 2006-07-03 | -44.72 |
| 2006-06-30 | -44.72 |
| 2006-06-29 | -46.02 |
| 2006-06-28 | -45.15 |
| 2006-06-27 | -44.72 |
| 2006-06-26 | -44.28 |
| 2006-06-23 | -43.41 |
| 2006-06-22 | -43.85 |
| 2006-06-21 | -44.28 |
| 2006-06-20 | -44.28 |
| 2006-06-19 | -42.98 |
| 2006-06-16 | -43.41 |
| 2006-06-15 | -46.02 |
| 2006-06-14 | -47.33 |
| 2006-06-13 | -46.02 |
| 2006-06-12 | -46.02 |
| 2006-06-09 | -46.46 |
| 2006-06-08 | -47.77 |
| 2006-06-07 | -43.85 |
| 2006-06-06 | -42.98 |
| 2006-06-05 | -42.98 |
| 2006-06-02 | -43.85 |
| 2006-06-01 | -47.77 |
| 2006-05-30 | -51.68 |
| 2006-05-29 | -51.25 |
| 2006-05-26 | -51.68 |
| 2006-05-25 | -52.12 |
| 2006-05-24 | -52.12 |
| 2006-05-23 | -51.25 |
| 2006-05-22 | -52.12 |
| 2006-05-19 | -51.25 |
| 2006-05-18 | -51.25 |
| 2006-05-17 | -51.38 |
| 2006-05-16 | -52.67 |
| 2006-05-15 | -52.24 |
| 2006-05-12 | -50.95 |
| 2006-05-11 | -50.95 |
| 2006-05-10 | -50.09 |
| 2006-05-09 | -51.38 |
| 2006-05-08 | -51.38 |
| 2006-05-04 | -51.38 |
| 2006-05-03 | -51.81 |
| 2006-05-02 | -50.09 |
| 2006-04-28 | -50.09 |
| 2006-04-27 | -51.81 |
| 2006-04-26 | -50.95 |
| 2006-04-25 | -51.81 |
| 2006-04-24 | -50.95 |
| 2006-04-21 | -48.37 |
| 2006-04-20 | -47.08 |
| 2006-04-19 | -44.06 |
| 2006-04-18 | -44.06 |
| 2006-04-13 | -42.34 |
| 2006-04-12 | -44.06 |
| 2006-04-11 | -43.63 |
| 2006-04-10 | -41.91 |
| 2006-04-07 | -46.65 |
| 2006-04-06 | -46.65 |
| 2006-04-04 | -46.65 |
| 2006-04-03 | -46.65 |
| 2006-03-31 | -52.67 |
| 2006-03-30 | -51.81 |
| 2006-03-29 | -53.53 |
| 2006-03-28 | -57.40 |
| 2006-03-27 | -58.26 |
| 2006-03-24 | -56.54 |
| 2006-03-23 | -57.83 |
| 2006-03-22 | -57.83 |
| 2006-03-21 | -57.83 |
| 2006-03-20 | -58.26 |
| 2006-03-17 | -56.97 |
| 2006-03-16 | -58.69 |
| 2006-03-15 | -58.69 |
| 2006-03-14 | -58.69 |
| 2006-03-13 | -61.27 |
| 2006-03-10 | -58.69 |
| 2006-03-09 | -59.12 |
| 2006-03-08 | -59.98 |
| 2006-03-07 | -59.55 |
| 2006-03-06 | -59.55 |
| 2006-03-03 | -59.55 |
| 2006-03-02 | -59.55 |
| 2006-03-01 | -59.55 |
| 2006-02-28 | -60.41 |
| 2006-02-27 | -59.55 |
| 2006-02-24 | -59.12 |
| 2006-02-23 | -59.55 |
| 2006-02-22 | -59.55 |
| 2006-02-21 | -59.55 |
| 2006-02-20 | -61.71 |
| 2006-02-17 | -61.71 |
| 2006-02-16 | -58.69 |
| 2006-02-15 | -58.69 |
| 2006-02-14 | -61.27 |
| 2006-02-13 | -61.27 |
| 2006-02-10 | -61.71 |
| 2006-02-09 | -61.71 |
| 2006-02-08 | -62.14 |
| 2006-02-07 | -62.14 |
| 2006-02-06 | -63.43 |
| 2006-02-03 | -63.43 |
| 2006-02-02 | -63.43 |
| 2006-02-01 | -60.84 |
| 2006-01-27 | -61.27 |
| 2006-01-26 | -61.27 |
| 2006-01-25 | -61.27 |
| 2006-01-24 | -61.27 |
| 2006-01-23 | -61.27 |
| 2006-01-20 | -60.41 |
| 2006-01-19 | -60.41 |
| 2006-01-18 | -60.41 |
| 2006-01-17 | -61.71 |
| 2006-01-16 | -60.84 |
| 2006-01-13 | -61.27 |
| 2006-01-12 | -61.27 |
| 2006-01-11 | -61.27 |
| 2006-01-10 | -61.27 |
| 2006-01-09 | -61.27 |
| 2006-01-06 | -61.27 |
| 2006-01-05 | -61.71 |
| 2006-01-04 | -62.14 |
| 2006-01-03 | -61.71 |
| 2005-12-30 | -61.71 |
| 2005-12-29 | -61.71 |
| 2005-12-28 | -62.14 |
| 2005-12-23 | -61.71 |
| 2005-12-22 | -61.71 |
| 2005-12-21 | -62.14 |
| 2005-12-20 | -62.14 |
| 2005-12-19 | -62.14 |
| 2005-12-16 | -61.27 |
| 2005-12-15 | -59.98 |
| 2005-12-14 | -59.98 |
| 2005-12-13 | -61.71 |
| 2005-12-12 | -61.71 |
| 2005-12-09 | -61.71 |
| 2005-12-08 | -61.71 |
| 2005-12-07 | -61.27 |
| 2005-12-06 | -60.41 |
| 2005-12-05 | -61.71 |
| 2005-12-02 | -62.14 |
| 2005-12-01 | -62.14 |
| 2005-11-30 | -61.27 |
| 2005-11-29 | -60.84 |
| 2005-11-28 | -60.84 |
| 2005-11-25 | -61.27 |
| 2005-11-24 | -61.71 |
| 2005-11-23 | -61.71 |
| 2005-11-22 | -61.71 |
| 2005-11-21 | -61.71 |
| 2005-11-18 | -62.14 |
| 2005-11-17 | -61.71 |
| 2005-11-16 | -62.14 |
| 2005-11-15 | -62.14 |
| 2005-11-14 | -61.71 |
| 2005-11-11 | -61.71 |
| 2005-11-10 | -61.71 |
| 2005-11-09 | -61.71 |
| 2005-11-08 | -61.27 |
| 2005-11-07 | -61.27 |
| 2005-11-04 | -62.14 |
| 2005-11-03 | -60.84 |
| 2005-11-02 | -60.41 |
| 2005-11-01 | -60.84 |
| 2005-10-31 | -61.71 |
| 2005-10-28 | -62.57 |
| 2005-10-27 | -60.41 |
| 2005-10-26 | -60.84 |
| 2005-10-25 | -62.14 |
| 2005-10-24 | -62.57 |
| 2005-10-21 | -62.57 |
| 2005-10-20 | -62.57 |
| 2005-10-19 | -62.57 |
| 2005-10-18 | -62.57 |
| 2005-10-17 | -60.41 |
| 2005-10-14 | -58.69 |
| 2005-10-13 | -61.71 |
| 2005-10-12 | -61.71 |
| 2005-10-10 | -62.57 |
| 2005-10-07 | -62.57 |
| 2005-10-06 | -63.43 |
| 2005-10-05 | -63.43 |
| 2005-10-04 | -63.43 |
| 2005-10-03 | -63.86 |
| 2005-09-30 | -63.86 |
| 2005-09-29 | -64.72 |
| 2005-09-28 | -64.72 |
| 2005-09-27 | -64.72 |
| 2005-09-26 | -63.86 |
| 2005-09-23 | -64.72 |
| 2005-09-22 | -63.86 |
| 2005-09-21 | -64.29 |
| 2005-09-20 | -64.29 |
| 2005-09-16 | -63.86 |
| 2005-09-15 | -63.86 |
| 2005-09-14 | -63.86 |
| 2005-09-13 | -64.72 |
| 2005-09-12 | -64.72 |
| 2005-09-09 | -65.58 |
| 2005-09-08 | -66.00 |
| 2005-09-07 | -66.00 |
| 2005-09-06 | -66.00 |
| 2005-09-05 | -66.00 |
| 2005-09-02 | -66.17 |
| 2005-09-01 | -66.17 |
| 2005-08-31 | -66.00 |
| 2005-08-30 | -65.58 |
| 2005-08-29 | -64.73 |
| 2005-08-26 | -64.73 |
| 2005-08-25 | -64.30 |
| 2005-08-24 | -64.73 |
| 2005-08-23 | -64.73 |
| 2005-08-22 | -65.15 |
| 2005-08-19 | -65.15 |
| 2005-08-18 | -65.58 |
| 2005-08-17 | -65.15 |
| 2005-08-16 | -65.15 |
| 2005-08-15 | -65.15 |
| 2005-08-12 | -64.30 |
| 2005-08-11 | -64.30 |
| 2005-08-10 | -65.15 |
| 2005-08-09 | -65.15 |
| 2005-08-08 | -64.30 |
| 2005-08-05 | -66.00 |
| 2005-08-04 | -66.00 |
| 2005-08-03 | -66.00 |
| 2005-08-02 | -66.00 |
| 2005-08-01 | -65.15 |
| 2005-07-29 | -64.30 |
| 2005-07-28 | -65.15 |
| 2005-07-27 | -65.15 |
| 2005-07-26 | -65.15 |
| 2005-07-25 | -65.15 |
| 2005-07-22 | -66.17 |
| 2005-07-21 | -64.30 |
| 2005-07-20 | -66.00 |
| 2005-07-19 | -66.34 |
| 2005-07-18 | -66.34 |
| 2005-07-15 | -66.68 |
| 2005-07-14 | -66.85 |
| 2005-07-13 | -66.85 |
| 2005-07-12 | -66.68 |
| 2005-07-11 | -66.34 |
| 2005-07-08 | -66.51 |
| 2005-07-07 | -66.34 |
| 2005-07-06 | -66.34 |
| 2005-07-05 | -66.68 |
| 2005-07-04 | -66.34 |
| 2005-06-30 | -66.34 |
| 2005-06-29 | -66.34 |
| 2005-06-28 | -66.68 |
| 2005-06-27 | -66.68 |
| 2005-06-24 | -66.68 |
| 2005-06-23 | -66.85 |
| 2005-06-22 | -66.85 |
| 2005-06-21 | -66.85 |
| 2005-06-20 | -66.17 |
| 2005-06-17 | -66.00 |
| 2005-06-16 | -66.68 |
| 2005-06-15 | -66.68 |
| 2005-06-14 | -66.68 |
| 2005-06-13 | -66.68 |
| 2005-06-10 | -66.68 |
| 2005-06-09 | -67.19 |
| 2005-06-08 | -67.19 |
| 2005-06-07 | -66.85 |
| 2005-06-06 | -66.85 |
| 2005-06-03 | -66.85 |
| 2005-06-02 | -66.85 |
| 2005-06-01 | -66.85 |
| 2005-05-31 | -66.85 |
| 2005-05-30 | -66.85 |
| 2005-05-27 | -66.68 |
| 2005-05-26 | -66.34 |
| 2005-05-25 | -66.85 |
| 2005-05-24 | -66.00 |
| 2005-05-23 | -66.17 |
| 2005-05-20 | -66.17 |
| 2005-05-19 | -66.17 |
| 2005-05-18 | -66.34 |
| 2005-05-17 | -66.34 |
| 2005-05-13 | -66.34 |
| 2005-05-12 | -66.34 |
| 2005-05-11 | -67.28 |
| 2005-05-10 | -66.77 |
| 2005-05-09 | -67.11 |
| 2005-05-06 | -67.11 |
| 2005-05-05 | -66.27 |
| 2005-05-04 | -66.27 |
| 2005-05-03 | -66.27 |
| 2005-04-29 | -65.84 |
| 2005-04-28 | -66.60 |
| 2005-04-27 | -66.60 |
| 2005-04-26 | -65.84 |
| 2005-04-25 | -65.84 |
| 2005-04-22 | -66.60 |
| 2005-04-21 | -67.11 |
| 2005-04-20 | -67.11 |
| 2005-04-19 | -66.94 |
| 2005-04-18 | -66.94 |
| 2005-04-15 | -66.94 |
| 2005-04-14 | -66.94 |
| 2005-04-13 | -66.94 |
| 2005-04-12 | -66.94 |
| 2005-04-11 | -66.60 |
| 2005-04-08 | -66.60 |
| 2005-04-07 | -66.60 |
| 2005-04-06 | -66.77 |
| 2005-04-04 | -66.60 |
| 2005-04-01 | -66.60 |
| 2005-03-31 | -66.60 |
| 2005-03-30 | -66.60 |
| 2005-03-29 | -66.60 |
| 2005-03-24 | -66.60 |
| 2005-03-23 | -66.60 |
| 2005-03-22 | -66.77 |
| 2005-03-21 | -66.94 |
| 2005-03-18 | -67.11 |
| 2005-03-17 | -66.77 |
| 2005-03-16 | -67.28 |
| 2005-03-15 | -67.45 |
| 2005-03-14 | -67.61 |
| 2005-03-11 | -67.78 |
| 2005-03-10 | -67.11 |
| 2005-03-09 | -66.77 |
| 2005-03-08 | -67.78 |
| 2005-03-07 | -68.12 |
| 2005-03-04 | -68.29 |
| 2005-03-03 | -68.29 |
| 2005-03-02 | -67.78 |
| 2005-03-01 | -67.95 |
| 2005-02-28 | -67.78 |
| 2005-02-25 | -68.29 |
| 2005-02-24 | -67.95 |
| 2005-02-23 | -67.95 |
| 2005-02-22 | -68.12 |
| 2005-02-21 | -68.12 |
| 2005-02-18 | -68.29 |
| 2005-02-17 | -68.12 |
| 2005-02-16 | -68.12 |
| 2005-02-15 | -67.95 |
| 2005-02-14 | -67.95 |
| 2005-02-08 | -67.95 |
| 2005-02-07 | -68.12 |
| 2005-02-04 | -67.95 |
| 2005-02-03 | -68.12 |
| 2005-02-02 | -67.95 |
| 2005-02-01 | -68.29 |
| 2005-01-31 | -67.78 |
| 2005-01-28 | -67.95 |
| 2005-01-27 | -67.95 |
| 2005-01-26 | -67.78 |
| 2005-01-25 | -67.95 |
| 2005-01-24 | -70.82 |
| 2005-01-21 | -70.82 |
| 2005-01-20 | -70.82 |
| 2005-01-19 | -70.82 |
| 2005-01-18 | -70.82 |
| 2005-01-17 | -70.82 |
| 2005-01-14 | -70.82 |
| 2005-01-13 | -69.64 |
| 2005-01-12 | -69.64 |
| 2005-01-11 | -71.66 |
| 2005-01-10 | -72.51 |
| 2005-01-07 | -72.51 |
| 2005-01-06 | -72.17 |
| 2005-01-05 | -72.17 |
| 2005-01-04 | -72.17 |
| 2005-01-03 | -71.66 |
| 2004-12-31 | -72.17 |
| 2004-12-30 | -72.17 |
| 2004-12-29 | -72.17 |
| 2004-12-28 | -70.48 |
| 2004-12-24 | -70.48 |
| 2004-12-23 | -70.48 |
| 2004-12-22 | -70.48 |
| 2004-12-21 | -70.48 |
| 2004-12-20 | -70.48 |
| 2004-12-17 | -69.98 |
| 2004-12-16 | -72.17 |
| 2004-12-15 | -72.17 |
| 2004-12-14 | -72.17 |
| 2004-12-13 | -73.01 |
| 2004-12-10 | -73.01 |
| 2004-12-09 | -72.34 |
| 2004-12-08 | -72.34 |
| 2004-12-07 | -72.34 |
| 2004-12-06 | -71.66 |
| 2004-12-03 | -72.17 |
| 2004-12-02 | -72.17 |
| 2004-12-01 | -72.17 |
| 2004-11-30 | -72.17 |
| 2004-11-29 | -72.17 |
| 2004-11-26 | -73.01 |
| 2004-11-25 | -71.33 |
| 2004-11-24 | -71.33 |
| 2004-11-23 | -70.48 |
| 2004-11-22 | -70.48 |
| 2004-11-19 | -70.48 |
| 2004-11-18 | -70.31 |
| 2004-11-17 | -69.98 |
| 2004-11-16 | -69.98 |
| 2004-11-15 | -69.98 |
| 2004-11-12 | -69.98 |
| 2004-11-11 | -69.98 |
| 2004-11-10 | -69.98 |
| 2004-11-09 | -69.98 |
| 2004-11-08 | -69.98 |
| 2004-11-05 | -69.98 |
| 2004-11-04 | -71.33 |
| 2004-11-03 | -69.64 |
| 2004-11-02 | -68.63 |
| 2004-11-01 | -68.63 |
| 2004-10-29 | -68.63 |
| 2004-10-28 | -68.63 |
| 2004-10-27 | -68.63 |
| 2004-10-26 | -68.63 |
| 2004-10-25 | -68.63 |
| 2004-10-21 | -69.98 |
| 2004-10-20 | -69.98 |
| 2004-10-19 | -69.98 |
| 2004-10-18 | -70.31 |
| 2004-10-15 | -70.31 |
| 2004-10-14 | -70.31 |
| 2004-10-13 | -71.33 |
| 2004-10-12 | -69.98 |
| 2004-10-11 | -69.81 |
| 2004-10-08 | -69.13 |
| 2004-10-07 | -72.51 |
| 2004-10-06 | -71.66 |
| 2004-10-05 | -72.17 |
| 2004-10-04 | -72.17 |
| 2004-09-30 | -72.17 |
| 2004-09-28 | -71.49 |
| 2004-09-27 | -69.82 |
| 2004-09-24 | -69.82 |
| 2004-09-23 | -69.82 |
| 2004-09-22 | -70.32 |
| 2004-09-21 | -70.32 |
| 2004-09-20 | -70.15 |
| 2004-09-17 | -70.15 |
| 2004-09-16 | -70.15 |
| 2004-09-15 | -70.15 |
| 2004-09-14 | -69.99 |
| 2004-09-13 | -69.82 |
| 2004-09-10 | -69.99 |
| 2004-09-09 | -69.99 |
| 2004-09-08 | -71.49 |
| 2004-09-07 | -71.49 |
| 2004-09-06 | -71.49 |
| 2004-09-03 | -71.49 |
| 2004-09-02 | -70.15 |
| 2004-09-01 | -70.15 |
| 2004-08-31 | -69.31 |
| 2004-08-30 | -69.31 |
| 2004-08-27 | -69.31 |
| 2004-08-26 | -68.48 |
| 2004-08-25 | -68.48 |
| 2004-08-24 | -70.15 |
| 2004-08-23 | -69.82 |
| 2004-08-20 | -69.82 |
| 2004-08-19 | -69.82 |
| 2004-08-18 | -69.82 |
| 2004-08-17 | -69.82 |
| 2004-08-16 | -69.82 |
| 2004-08-13 | -69.82 |
| 2004-08-12 | -69.82 |
| 2004-08-11 | -69.82 |
| 2004-08-10 | -69.82 |
| 2004-08-09 | -68.48 |
| 2004-08-06 | -68.14 |
| 2004-08-05 | -66.46 |
| 2004-08-04 | -66.46 |
| 2004-08-03 | -66.46 |
| 2004-08-02 | -68.14 |
| 2004-07-30 | -69.82 |
| 2004-07-29 | -70.66 |
| 2004-07-28 | -70.66 |
| 2004-07-27 | -70.66 |
| 2004-07-26 | -70.66 |
| 2004-07-23 | -69.82 |
| 2004-07-22 | -71.33 |
| 2004-07-21 | -70.66 |
| 2004-07-20 | -70.66 |
| 2004-07-19 | -71.49 |
| 2004-07-16 | -71.49 |
| 2004-07-15 | -71.49 |
| 2004-07-14 | -71.49 |
| 2004-07-13 | -71.49 |
| 2004-07-12 | -71.49 |
| 2004-07-09 | -71.49 |
| 2004-07-08 | -71.49 |
| 2004-07-07 | -71.49 |
| 2004-07-06 | -71.49 |
| 2004-07-05 | -71.66 |
| 2004-07-02 | -71.33 |
| 2004-06-30 | -71.33 |
| 2004-06-29 | -71.33 |
| 2004-06-28 | -71.49 |
| 2004-06-25 | -70.49 |
| 2004-06-24 | -70.49 |
| 2004-06-23 | -71.49 |
| 2004-06-21 | -70.32 |
| 2004-06-18 | -70.66 |
| 2004-06-17 | -70.66 |
| 2004-06-16 | -71.33 |
| 2004-06-15 | -71.33 |
| 2004-06-14 | -71.33 |
| 2004-06-11 | -71.16 |
| 2004-06-10 | -71.49 |
| 2004-06-09 | -71.16 |
| 2004-06-08 | -71.16 |
| 2004-06-07 | -70.99 |
| 2004-06-04 | -70.99 |
| 2004-06-03 | -70.99 |
| 2004-06-02 | -70.66 |
| 2004-06-01 | -70.66 |
| 2004-05-31 | -70.32 |
| 2004-05-28 | -70.32 |
| 2004-05-27 | -70.32 |
| 2004-05-25 | -70.32 |
| 2004-05-24 | -70.15 |
| 2004-05-21 | -70.15 |
| 2004-05-20 | -71.49 |
| 2004-05-19 | -71.33 |
| 2004-05-18 | -70.49 |
| 2004-05-17 | -70.99 |
| 2004-05-14 | -70.66 |
| 2004-05-13 | -70.15 |
| 2004-05-12 | -71.03 |
| 2004-05-11 | -71.03 |
| 2004-05-10 | -71.03 |
| 2004-05-07 | -68.22 |
| 2004-05-06 | -68.22 |
| 2004-05-05 | -68.22 |
| 2004-05-04 | -71.20 |
| 2004-05-03 | -71.53 |
| 2004-04-30 | -71.86 |
| 2004-04-29 | -69.71 |
| 2004-04-28 | -68.88 |
| 2004-04-27 | -68.88 |
| 2004-04-26 | -68.55 |
| 2004-04-23 | -68.55 |
| 2004-04-22 | -68.55 |
| 2004-04-21 | -68.55 |
| 2004-04-20 | -68.38 |
| 2004-04-19 | -68.38 |
| 2004-04-16 | -68.38 |
| 2004-04-15 | -69.38 |
| 2004-04-14 | -68.55 |
| 2004-04-13 | -68.55 |
| 2004-04-08 | -68.55 |
| 2004-04-07 | -68.55 |
| 2004-04-06 | -67.89 |
| 2004-04-02 | -67.72 |
| 2004-04-01 | -67.72 |
| 2004-03-31 | -67.89 |
| 2004-03-30 | -68.55 |
| 2004-03-29 | -68.55 |
| 2004-03-26 | -68.55 |
| 2004-03-25 | -68.55 |
| 2004-03-24 | -68.05 |
| 2004-03-23 | -69.21 |
| 2004-03-22 | -66.90 |
| 2004-03-19 | -66.90 |
| 2004-03-18 | -66.90 |
| 2004-03-17 | -66.90 |
| 2004-03-16 | -66.90 |
| 2004-03-15 | -65.65 |
| 2004-03-12 | -66.90 |
| 2004-03-11 | -66.90 |
| 2004-03-10 | -66.07 |
| 2004-03-09 | -66.90 |
| 2004-03-08 | -66.07 |
| 2004-03-05 | -66.90 |
| 2004-03-04 | -66.07 |
| 2004-03-03 | -66.07 |
| 2004-03-02 | -66.07 |
| 2004-03-01 | -66.07 |
| 2004-02-27 | -66.90 |
| 2004-02-26 | -66.90 |
| 2004-02-25 | -66.48 |
| 2004-02-24 | -66.48 |
| 2004-02-23 | -66.48 |
| 2004-02-20 | -66.90 |
| 2004-02-19 | -65.24 |
| 2004-02-18 | -65.24 |
| 2004-02-17 | -65.24 |
| 2004-02-16 | -65.24 |
| 2004-02-13 | -62.34 |
| 2004-02-12 | -65.24 |
| 2004-02-11 | -65.24 |
| 2004-02-10 | -65.24 |
| 2004-02-09 | -63.58 |
| 2004-02-06 | -64.41 |
| 2004-02-05 | -64.41 |
| 2004-02-04 | -64.41 |
| 2004-02-03 | -65.24 |
| 2004-02-02 | -65.24 |
| 2004-01-30 | -61.93 |
| 2004-01-29 | -61.93 |
| 2004-01-28 | -61.93 |
| 2004-01-27 | -61.93 |
| 2004-01-26 | -65.24 |
| 2004-01-21 | -63.58 |
| 2004-01-20 | -63.58 |
| 2004-01-19 | -65.24 |
| 2004-01-16 | -66.90 |
| 2004-01-15 | -66.90 |
| 2004-01-14 | -66.90 |
| 2004-01-13 | -64.00 |
| 2004-01-12 | -64.00 |
| 2004-01-09 | -64.00 |
| 2004-01-08 | -64.00 |
| 2004-01-07 | -62.34 |
| 2004-01-06 | -61.93 |
| 2004-01-05 | -61.93 |
| 2004-01-02 | -62.76 |
| 2003-12-31 | -62.76 |
| 2003-12-30 | -62.76 |
| 2003-12-29 | -62.59 |
| 2003-12-24 | -62.26 |
| 2003-12-23 | -62.26 |
| 2003-12-22 | -62.26 |
| 2003-12-19 | -62.26 |
| 2003-12-18 | -67.29 |
| 2003-12-17 | -67.29 |
| 2003-12-16 | -66.87 |
| 2003-12-15 | -67.29 |
| 2003-12-12 | -66.58 |
| 2003-12-11 | -66.30 |
| 2003-12-10 | -66.58 |
| 2003-12-09 | -66.87 |
| 2003-12-08 | -66.72 |
| 2003-12-05 | -66.15 |
| 2003-12-04 | -66.30 |
| 2003-12-03 | -67.29 |
| 2003-12-02 | -66.87 |
| 2003-12-01 | -67.29 |
| 2003-11-28 | -68.15 |
| 2003-11-27 | -70.42 |
| 2003-11-26 | -70.85 |
| 2003-11-25 | -70.71 |
| 2003-11-24 | -70.99 |
| 2003-11-21 | -71.56 |
| 2003-11-20 | -71.27 |
| 2003-11-19 | -71.56 |
| 2003-11-18 | -71.27 |
| 2003-11-17 | -72.27 |
| 2003-11-14 | -71.27 |
| 2003-11-13 | -71.13 |
| 2003-11-12 | -71.42 |
| 2003-11-11 | -71.56 |
| 2003-11-10 | -71.56 |
| 2003-11-07 | -71.42 |
| 2003-11-06 | -71.42 |
| 2003-11-05 | -70.99 |
| 2003-11-04 | -71.56 |
| 2003-11-03 | -70.85 |
| 2003-10-31 | -70.85 |
| 2003-10-30 | -72.55 |
| 2003-10-29 | -73.27 |
| 2003-10-28 | -72.98 |
| 2003-10-27 | -72.84 |
| 2003-10-24 | -72.84 |
| 2003-10-23 | -72.84 |
| 2003-10-22 | -71.99 |
| 2003-10-21 | -71.42 |
| 2003-10-20 | -71.70 |
| 2003-10-17 | -71.70 |
| 2003-10-16 | -71.13 |
| 2003-10-15 | -71.42 |
| 2003-10-14 | -70.71 |
| 2003-10-13 | -71.42 |
| 2003-10-10 | -72.41 |
| 2003-10-09 | -72.70 |
| 2003-10-08 | -72.27 |
| 2003-10-07 | -72.70 |
| 2003-10-06 | -72.55 |
| 2003-10-03 | -72.84 |
| 2003-10-02 | -72.98 |
| 2003-09-30 | -72.55 |
| 2003-09-29 | -73.27 |
| 2003-09-26 | -72.27 |
| 2003-09-25 | -72.98 |
| 2003-09-24 | -72.41 |
| 2003-09-23 | -72.41 |
| 2003-09-22 | -73.83 |
| 2003-09-19 | -73.69 |
| 2003-09-18 | -73.69 |
| 2003-09-17 | -72.27 |
| 2003-09-16 | -72.70 |
| 2003-09-15 | -72.98 |
| 2003-09-11 | -75.97 |
| 2003-09-10 | -75.82 |
| 2003-09-09 | -75.82 |
| 2003-09-08 | -74.40 |
| 2003-09-05 | -73.41 |
| 2003-09-04 | -72.27 |
| 2003-09-03 | -71.56 |
| 2003-09-02 | -72.84 |
| 2003-09-01 | -74.54 |
| 2003-08-29 | -76.82 |
| 2003-08-28 | -77.25 |
| 2003-08-27 | -76.25 |
| 2003-08-26 | -77.25 |
| 2003-08-25 | -75.82 |
| 2003-08-22 | -76.25 |
| 2003-08-21 | -78.05 |
| 2003-08-20 | -77.91 |
| 2003-08-19 | -77.49 |
| 2003-08-18 | -77.77 |
| 2003-08-15 | -78.05 |
| 2003-08-14 | -77.91 |
| 2003-08-13 | -78.05 |
| 2003-08-12 | -78.05 |
| 2003-08-11 | -77.77 |
| 2003-08-08 | -77.77 |
| 2003-08-07 | -77.63 |
| 2003-08-06 | -78.18 |
| 2003-08-05 | -78.18 |
| 2003-08-04 | -78.46 |
| 2003-08-01 | -78.18 |
| 2003-07-31 | -78.18 |
| 2003-07-30 | -77.91 |
| 2003-07-29 | -77.91 |
| 2003-07-28 | -77.91 |
| 2003-07-25 | -78.05 |
| 2003-07-24 | -77.91 |
| 2003-07-23 | -77.91 |
| 2003-07-22 | -77.91 |
| 2003-07-21 | -77.91 |
| 2003-07-18 | -78.05 |
| 2003-07-17 | -78.46 |
| 2003-07-16 | -78.46 |
| 2003-07-15 | -78.46 |
| 2003-07-14 | -78.46 |
| 2003-07-11 | -78.46 |
| 2003-07-10 | -79.29 |
| 2003-07-09 | -79.29 |
| 2003-07-08 | -79.29 |
| 2003-07-07 | -79.29 |
| 2003-07-04 | -79.29 |
| 2003-07-03 | -79.43 |
| 2003-07-02 | -79.98 |
| 2003-06-30 | -80.81 |
| 2003-06-27 | -79.98 |
| 2003-06-26 | -79.98 |
| 2003-06-25 | -79.29 |
| 2003-06-24 | -79.29 |
| 2003-06-23 | -79.29 |
| 2003-06-20 | -78.05 |
| 2003-06-19 | -77.91 |
| 2003-06-18 | -77.91 |
| 2003-06-17 | -77.91 |
| 2003-06-16 | -77.91 |
| 2003-06-13 | -78.74 |
| 2003-06-12 | -78.60 |
| 2003-06-11 | -77.91 |
| 2003-06-10 | -77.22 |
| 2003-06-09 | -77.91 |
| 2003-06-06 | -78.60 |
| 2003-06-05 | -78.60 |
| 2003-06-03 | -77.36 |
| 2003-06-02 | -77.22 |
| 2003-05-30 | -76.80 |
| 2003-05-29 | -78.60 |
| 2003-05-28 | -78.60 |
| 2003-05-27 | -78.60 |
| 2003-05-26 | -77.91 |
| 2003-05-23 | -78.87 |
| 2003-05-22 | -78.87 |
| 2003-05-21 | -78.87 |
| 2003-05-20 | -77.77 |
| 2003-05-19 | -77.91 |
| 2003-05-16 | -77.91 |
| 2003-05-15 | -78.32 |
| 2003-05-14 | -77.22 |
| 2003-05-13 | -77.08 |
| 2003-05-12 | -77.49 |
| 2003-05-09 | -78.46 |
| 2003-05-07 | -78.46 |
| 2003-05-06 | -77.91 |
| 2003-05-05 | -79.29 |
| 2003-05-02 | -77.91 |
| 2003-04-30 | -77.91 |
| 2003-04-29 | -77.91 |
| 2003-04-28 | -77.91 |
| 2003-04-25 | -77.91 |
| 2003-04-24 | -77.91 |
| 2003-04-23 | -77.91 |
| 2003-04-22 | -77.91 |
| 2003-04-17 | -77.36 |
| 2003-04-16 | -77.22 |
| 2003-04-15 | -77.91 |
| 2003-04-14 | -77.22 |
| 2003-04-11 | -77.22 |
| 2003-04-10 | -77.22 |
| 2003-04-09 | -77.77 |
| 2003-04-08 | -77.63 |
| 2003-04-07 | -79.01 |
| 2003-04-04 | -77.91 |
| 2003-04-03 | -78.18 |
| 2003-04-02 | -78.18 |
| 2003-04-01 | -77.91 |
| 2003-03-31 | -77.36 |
| 2003-03-28 | -77.22 |
| 2003-03-27 | -77.08 |
| 2003-03-26 | -76.94 |
| 2003-03-25 | -77.49 |
| 2003-03-24 | -77.91 |
| 2003-03-21 | -77.91 |
| 2003-03-20 | -77.91 |
| 2003-03-19 | -77.91 |
| 2003-03-18 | -78.87 |
| 2003-03-17 | -78.18 |
| 2003-03-14 | -79.15 |
| 2003-03-13 | -79.15 |
| 2003-03-12 | -78.87 |
| 2003-03-11 | -78.05 |
| 2003-03-10 | -78.46 |
| 2003-03-07 | -77.91 |
| 2003-03-06 | -78.60 |
| 2003-03-05 | -78.60 |
| 2003-03-04 | -77.63 |
| 2003-03-03 | -77.36 |
| 2003-02-28 | -76.67 |
| 2003-02-27 | -77.91 |
| 2003-02-26 | -77.91 |
| 2003-02-25 | -77.91 |
| 2003-02-24 | -76.53 |
| 2003-02-21 | -76.11 |
| 2003-02-20 | -76.11 |
| 2003-02-19 | -76.53 |
| 2003-02-18 | -76.53 |
| 2003-02-17 | -77.91 |
| 2003-02-14 | -77.91 |
| 2003-02-13 | -77.91 |
| 2003-02-12 | -77.91 |
| 2003-02-11 | -77.91 |
| 2003-02-10 | -77.91 |
| 2003-02-07 | -76.53 |
| 2003-02-06 | -76.53 |
| 2003-02-05 | -76.53 |
| 2003-02-04 | -76.53 |
| 2003-01-30 | -76.53 |
| 2003-01-29 | -76.53 |
| 2003-01-28 | -76.53 |
| 2003-01-27 | -76.53 |
| 2003-01-24 | -76.53 |
| 2003-01-23 | -76.53 |
| 2003-01-22 | -76.53 |
| 2003-01-21 | -76.53 |
| 2003-01-20 | -76.53 |
| 2003-01-17 | -75.15 |
| 2003-01-16 | -75.15 |
| 2003-01-15 | -75.15 |
| 2003-01-14 | -75.15 |
| 2003-01-13 | -75.15 |
| 2003-01-10 | -74.04 |
| 2003-01-09 | -74.04 |
| 2003-01-08 | -74.04 |
| 2003-01-07 | -73.77 |
| 2003-01-06 | -73.77 |
| 2003-01-03 | -73.77 |
| 2003-01-02 | -77.91 |
| 2002-12-31 | -75.28 |
| 2002-12-30 | -75.28 |
| 2002-12-27 | -74.46 |
| 2002-12-24 | -74.46 |
| 2002-12-23 | -74.46 |
| 2002-12-20 | -74.87 |
| 2002-12-19 | -76.67 |
| 2002-12-18 | -76.67 |
| 2002-12-17 | -76.11 |
| 2002-12-16 | -75.15 |
| 2002-12-13 | -76.53 |
| 2002-12-12 | -76.53 |
| 2002-12-11 | -76.67 |
| 2002-12-10 | -76.11 |
| 2002-12-09 | -76.11 |
| 2002-12-06 | -75.42 |
| 2002-12-05 | -74.32 |
| 2002-12-04 | -74.32 |
| 2002-12-03 | -74.32 |
| 2002-12-02 | -74.32 |
| 2002-11-29 | -74.32 |
| 2002-11-28 | -73.49 |
| 2002-11-27 | -73.21 |
| 2002-11-26 | -73.21 |
| 2002-11-25 | -72.66 |
| 2002-11-22 | -72.66 |
| 2002-11-21 | -72.39 |
| 2002-11-20 | -72.66 |
| 2002-11-19 | -72.39 |
| 2002-11-18 | -75.01 |
| 2002-11-15 | -75.01 |
| 2002-11-14 | -75.01 |
| 2002-11-13 | -75.01 |
| 2002-11-12 | -73.63 |
| 2002-11-11 | -73.63 |
| 2002-11-08 | -75.84 |
| 2002-11-07 | -78.18 |
| 2002-11-06 | -77.91 |
| 2002-11-05 | -77.91 |
| 2002-11-04 | -77.91 |
| 2002-11-01 | -77.91 |
| 2002-10-31 | -77.91 |
| 2002-10-30 | -77.91 |
| 2002-10-29 | -77.91 |
| 2002-10-28 | -79.01 |
| 2002-10-25 | -79.01 |
| 2002-10-24 | -79.57 |
| 2002-10-23 | -79.57 |
| 2002-10-22 | -79.57 |
| 2002-10-21 | -79.57 |
| 2002-10-18 | -79.57 |
| 2002-10-17 | -79.57 |
| 2002-10-16 | -79.57 |
| 2002-10-15 | -79.98 |
| 2002-10-11 | -79.29 |
| 2002-10-10 | -78.60 |
| 2002-10-09 | -79.29 |
| 2002-10-08 | -78.18 |
| 2002-10-07 | -79.57 |
| 2002-10-04 | -79.57 |
| 2002-10-03 | -79.57 |
| 2002-10-02 | -79.57 |
| 2002-09-30 | -79.57 |
| 2002-09-27 | -80.67 |
| 2002-09-26 | -81.50 |
| 2002-09-25 | -83.71 |
| 2002-09-24 | -84.67 |
| 2002-09-23 | -84.26 |
| 2002-09-20 | -84.26 |
| 2002-09-19 | -83.43 |
| 2002-09-18 | -84.26 |
| 2002-09-17 | -84.40 |
| 2002-09-16 | -84.54 |
| 2002-09-13 | -83.43 |
| 2002-09-12 | -83.43 |
| 2002-09-11 | -83.43 |
| 2002-09-10 | -84.12 |
| 2002-09-09 | -84.12 |
| 2002-09-06 | -83.16 |
| 2002-09-05 | -82.60 |
| 2002-09-04 | -81.36 |
| 2002-09-03 | -80.67 |
| 2002-09-02 | -78.87 |
| 2002-08-30 | -77.91 |
| 2002-08-29 | -78.05 |
| 2002-08-28 | -78.05 |
| 2002-08-27 | -78.74 |
| 2002-08-26 | -78.74 |
| 2002-08-23 | -78.87 |
| 2002-08-22 | -78.87 |
| 2002-08-21 | -78.60 |
| 2002-08-20 | -78.60 |
| 2002-08-19 | -77.22 |
| 2002-08-16 | -77.22 |
| 2002-08-15 | -77.22 |
| 2002-08-14 | -77.22 |
| 2002-08-13 | -77.22 |
| 2002-08-12 | -77.22 |
| 2002-08-09 | -77.22 |
| 2002-08-08 | -77.22 |
| 2002-08-07 | -77.22 |
| 2002-08-06 | -77.22 |
| 2002-08-05 | -77.91 |
| 2002-08-02 | -77.91 |
| 2002-08-01 | -78.60 |
| 2002-07-31 | -78.18 |
| 2002-07-30 | -77.08 |
| 2002-07-29 | -77.91 |
| 2002-07-26 | -77.22 |
| 2002-07-25 | -76.25 |
| 2002-07-24 | -76.25 |
| 2002-07-23 | -76.25 |
| 2002-07-22 | -76.53 |
| 2002-07-19 | -75.84 |
| 2002-07-18 | -75.01 |
| 2002-07-17 | -73.90 |
| 2002-07-16 | -74.32 |
| 2002-07-15 | -73.63 |
| 2002-07-12 | -72.80 |
| 2002-07-11 | -72.11 |
| 2002-07-10 | -72.39 |
| 2002-07-09 | -72.39 |
| 2002-07-08 | -72.66 |
| 2002-07-05 | -72.66 |
| 2002-07-04 | -72.66 |
| 2002-07-03 | -72.80 |
| 2002-07-02 | -72.80 |
| 2002-06-28 | -71.69 |
| 2002-06-27 | -71.69 |
| 2002-06-26 | -71.56 |
| 2002-06-25 | -69.62 |
| 2002-06-24 | -68.93 |
| 2002-06-21 | -69.76 |
| 2002-06-20 | -71.69 |
| 2002-06-19 | -72.80 |
| 2002-06-18 | -72.11 |
| 2002-06-17 | -71.83 |
| 2002-06-14 | -70.59 |
| 2002-06-13 | -70.31 |
| 2002-06-12 | -70.31 |
| 2002-06-11 | -69.62 |
| 2002-06-10 | -69.62 |
| 2002-06-07 | -69.07 |
| 2002-06-06 | -69.07 |
| 2002-06-05 | -68.80 |
| 2002-06-04 | -69.62 |
| 2002-06-03 | -68.93 |
| 2002-05-31 | -68.93 |
| 2002-05-30 | -69.21 |
| 2002-05-29 | -68.24 |
| 2002-05-28 | -67.28 |
| 2002-05-27 | -67.28 |
| 2002-05-24 | -67.28 |
| 2002-05-23 | -66.17 |
| 2002-05-22 | -68.52 |
| 2002-05-21 | -67.28 |
| 2002-05-17 | -67.00 |
| 2002-05-16 | -69.62 |
| 2002-05-15 | -69.62 |
| 2002-05-14 | -71.69 |
| 2002-05-13 | -70.87 |
| 2002-05-10 | -69.76 |
| 2002-05-09 | -69.62 |
| 2002-05-08 | -70.73 |
| 2002-05-07 | -69.35 |
| 2002-05-06 | -68.80 |
| 2002-05-03 | -68.66 |
| 2002-05-02 | -68.66 |
| 2002-04-30 | -69.62 |
| 2002-04-29 | -69.07 |
| 2002-04-26 | -69.90 |
| 2002-04-25 | -68.80 |
| 2002-04-24 | -69.62 |
| 2002-04-23 | -68.24 |
| 2002-04-22 | -69.62 |
| 2002-04-19 | -68.52 |
| 2002-04-18 | -68.24 |
| 2002-04-17 | -68.80 |
| 2002-04-16 | -71.00 |
| 2002-04-15 | -71.83 |
| 2002-04-12 | -71.83 |
| 2002-04-11 | -71.28 |
| 2002-04-10 | -71.69 |
| 2002-04-09 | -71.56 |
| 2002-04-08 | -72.94 |
| 2002-04-04 | -68.24 |
| 2002-04-03 | -67.41 |
| 2002-04-02 | -66.59 |
| 2002-03-28 | -66.59 |
| 2002-03-27 | -71.69 |
| 2002-03-26 | -71.69 |
| 2002-03-25 | -72.66 |
| 2002-03-22 | -72.11 |
| 2002-03-21 | -71.83 |
| 2002-03-20 | -71.00 |
| 2002-03-19 | -71.28 |
| 2002-03-18 | -71.28 |
| 2002-03-15 | -71.28 |
| 2002-03-14 | -71.00 |
| 2002-03-13 | -71.00 |
| 2002-03-12 | -70.31 |
| 2002-03-11 | -70.31 |
| 2002-03-08 | -71.00 |
| 2002-03-07 | -71.00 |
| 2002-03-06 | -71.28 |
| 2002-03-05 | -72.66 |
| 2002-03-04 | -72.80 |
| 2002-03-01 | -72.80 |
| 2002-02-28 | -72.39 |
| 2002-02-27 | -72.39 |
| 2002-02-26 | -72.39 |
| 2002-02-25 | -71.83 |
| 2002-02-22 | -72.39 |
| 2002-02-21 | -71.97 |
| 2002-02-20 | -72.39 |
| 2002-02-19 | -72.39 |
| 2002-02-18 | -71.69 |
| 2002-02-15 | -71.69 |
| 2002-02-11 | -71.97 |
| 2002-02-08 | -71.97 |
| 2002-02-07 | -71.00 |
| 2002-02-06 | -71.14 |
| 2002-02-05 | -71.00 |
| 2002-02-04 | -71.00 |
| 2002-02-01 | -70.18 |
| 2002-01-31 | -69.90 |
| 2002-01-30 | -69.90 |
| 2002-01-29 | -69.62 |
| 2002-01-28 | -69.62 |
| 2002-01-25 | -69.49 |
| 2002-01-24 | -69.90 |
| 2002-01-23 | -68.80 |
| 2002-01-22 | -68.66 |
| 2002-01-21 | -68.66 |
| 2002-01-18 | -68.38 |
| 2002-01-17 | -68.24 |
| 2002-01-16 | -71.00 |
| 2002-01-15 | -73.63 |
| 2002-01-14 | -72.11 |
| 2002-01-11 | -71.00 |
| 2002-01-10 | -71.00 |
| 2002-01-09 | -69.62 |
| 2002-01-08 | -69.07 |
| 2002-01-07 | -69.07 |
| 2002-01-04 | -67.83 |
| 2002-01-03 | -67.41 |
| 2002-01-02 | -68.11 |
| 2001-12-31 | -67.28 |
| 2001-12-28 | -68.24 |
| 2001-12-27 | -68.11 |
| 2001-12-24 | -67.55 |
| 2001-12-21 | -68.24 |
| 2001-12-20 | -68.24 |
| 2001-12-19 | -67.55 |
| 2001-12-18 | -66.86 |
| 2001-12-17 | -66.17 |
| 2001-12-14 | -64.79 |
| 2001-12-13 | -64.79 |
| 2001-12-12 | -65.48 |
| 2001-12-11 | -64.10 |
| 2001-12-10 | -64.79 |
| 2001-12-07 | -64.10 |
| 2001-12-06 | -64.10 |
| 2001-12-05 | -63.41 |
| 2001-12-04 | -62.72 |
| 2001-12-03 | -62.03 |
| 2001-11-30 | -64.10 |
| 2001-11-29 | -64.10 |
| 2001-11-28 | -63.41 |
| 2001-11-27 | -62.03 |
| 2001-11-26 | -65.48 |
| 2001-11-23 | -67.00 |
| 2001-11-22 | -67.69 |
| 2001-11-21 | -67.97 |
| 2001-11-20 | -67.28 |
| 2001-11-19 | -66.17 |
| 2001-11-16 | -65.76 |
| 2001-11-15 | -65.48 |
| 2001-11-14 | -66.86 |
| 2001-11-13 | -66.72 |
| 2001-11-12 | -66.72 |
| 2001-11-09 | -66.72 |
| 2001-11-08 | -66.72 |
| 2001-11-07 | -66.72 |
| 2001-11-06 | -66.72 |
| 2001-11-05 | -66.72 |
| 2001-11-02 | -66.72 |
| 2001-11-01 | -66.45 |
| 2001-10-31 | -65.76 |
| 2001-10-30 | -65.76 |
| 2001-10-29 | -65.48 |
| 2001-10-26 | -65.48 |
| 2001-10-24 | -66.17 |
| 2001-10-23 | -65.48 |
| 2001-10-22 | -68.52 |
| 2001-10-19 | -68.93 |
| 2001-10-18 | -69.49 |
| 2001-10-17 | -68.38 |
| 2001-10-16 | -67.55 |
| 2001-10-15 | -66.86 |
| 2001-10-12 | -67.14 |
| 2001-10-11 | -66.03 |
| 2001-10-10 | -66.86 |
| 2001-10-09 | -69.07 |
| 2001-10-08 | -68.52 |
| 2001-10-05 | -68.24 |
| 2001-10-04 | -67.55 |
| 2001-10-03 | -65.48 |
| 2001-09-28 | -64.79 |
| 2001-09-27 | -66.86 |
| 2001-09-26 | -66.03 |
| 2001-09-25 | -67.14 |
| 2001-09-24 | -68.52 |
| 2001-09-21 | -71.14 |
| 2001-09-20 | -71.00 |
| 2001-09-19 | -69.62 |
| 2001-09-18 | -69.90 |
| 2001-09-17 | -68.93 |
| 2001-09-14 | -67.00 |
| 2001-09-13 | -67.00 |
| 2001-09-12 | -67.00 |
| 2001-09-11 | -66.17 |
| 2001-09-10 | -66.59 |
| 2001-09-07 | -67.55 |
| 2001-09-06 | -65.48 |
| 2001-09-05 | -65.90 |
| 2001-09-04 | -66.17 |
| 2001-09-03 | -65.48 |
| 2001-08-31 | -64.79 |
| 2001-08-30 | -64.79 |
| 2001-08-29 | -65.48 |
| 2001-08-28 | -65.48 |
| 2001-08-27 | -65.48 |
| 2001-08-24 | -66.59 |
| 2001-08-23 | -66.86 |
| 2001-08-22 | -66.45 |
| 2001-08-21 | -66.45 |
| 2001-08-20 | -66.45 |
| 2001-08-17 | -66.59 |
| 2001-08-16 | -65.48 |
| 2001-08-15 | -66.45 |
| 2001-08-14 | -65.48 |
| 2001-08-13 | -65.48 |
| 2001-08-10 | -64.79 |
| 2001-08-09 | -64.79 |
| 2001-08-08 | -64.10 |
| 2001-08-07 | -62.72 |
| 2001-08-06 | -59.96 |
| 2001-08-03 | -60.65 |
| 2001-08-02 | -59.96 |
| 2001-08-01 | -36.49 |
| 2001-07-31 | -36.49 |
| 2001-07-30 | -36.49 |
| 2001-07-27 | -36.49 |
| 2001-07-26 | -35.80 |
| 2001-07-24 | -31.65 |
| 2001-07-23 | -30.96 |
| 2001-07-20 | -30.96 |
| 2001-07-19 | -30.96 |
| 2001-07-18 | -30.96 |
| 2001-07-17 | -30.96 |
| 2001-07-16 | -30.96 |
| 2001-07-13 | -30.96 |
| 2001-07-12 | -33.72 |
| 2001-07-11 | -36.49 |
| 2001-07-10 | -33.72 |
| 2001-07-09 | -32.34 |
| 2001-07-05 | -30.96 |
| 2001-07-04 | -18.54 |
| 2001-07-03 | -17.16 |
| 2001-06-29 | -17.16 |
| 2001-06-28 | -17.16 |
| 2001-06-27 | -13.01 |
| 2001-06-26 | -10.25 |
| 2001-06-22 | -8.87 |
| 2001-06-21 | -3.35 |
| 2001-06-20 | -8.87 |
| 2001-06-19 | -3.35 |
| 2001-06-18 | -0.59 |
| 2001-06-15 | -0.59 |
| 2001-06-14 | -3.35 |
| 2001-06-13 | 0.79 |
| 2001-06-12 | -3.35 |
| 2001-06-11 | -0.59 |
| 2001-06-08 | 0.79 |
| 2001-06-07 | -0.59 |
| 2001-06-06 | -0.59 |
| 2001-06-05 | -1.97 |
| 2001-06-04 | -1.97 |
| 2001-06-01 | 2.17 |
| 2001-05-31 | 2.17 |
| 2001-05-30 | 2.17 |
| 2001-05-29 | 4.94 |
| 2001-05-28 | 3.55 |
| 2001-05-25 | 3.55 |
| 2001-05-24 | 2.17 |
| 2001-05-23 | -4.73 |
| 2001-05-22 | -3.35 |
| 2001-05-21 | 4.94 |
| 2001-05-18 | 3.55 |
| 2001-05-17 | 7.70 |
| 2001-05-16 | 7.70 |
| 2001-05-15 | 4.94 |
| 2001-05-14 | 4.94 |
| 2001-05-11 | 6.32 |
| 2001-05-10 | 4.94 |
| 2001-05-09 | 7.70 |
| 2001-05-08 | 3.55 |
| 2001-05-07 | 3.55 |
| 2001-05-04 | 4.94 |
| 2001-05-03 | 4.94 |
| 2001-05-02 | 10.46 |
| 2001-04-27 | 6.32 |
| 2001-04-26 | 6.32 |
| 2001-04-25 | 13.22 |
| 2001-04-24 | 10.46 |
| 2001-04-23 | 0.79 |
| 2001-04-20 | -7.49 |
| 2001-04-19 | -15.78 |
| 2001-04-18 | -19.92 |
| 2001-04-17 | -19.92 |
| 2001-04-12 | -19.92 |
| 2001-04-11 | -21.30 |
| 2001-04-10 | -29.58 |
| 2001-04-09 | -29.58 |
| 2001-04-06 | -6.11 |
| 2001-04-04 | 3.55 |
| 2001-04-03 | 3.55 |
| 2001-04-02 | 3.55 |
| 2001-03-30 | 3.55 |
| 2001-03-29 | 3.55 |
| 2001-03-28 | 3.55 |
| 2001-03-27 | 10.46 |
| 2001-03-26 | 11.84 |
| 2001-03-23 | 6.32 |
| 2001-03-22 | 2.17 |
| 2001-03-21 | 10.46 |
| 2001-03-20 | 13.22 |
| 2001-03-19 | 20.12 |
| 2001-03-16 | 21.50 |
| 2001-03-15 | 25.65 |
| 2001-03-14 | 22.89 |
| 2001-03-13 | 28.41 |
| 2001-03-12 | 31.17 |
| 2001-03-09 | 38.07 |
| 2001-03-08 | 39.45 |
| 2001-03-07 | 35.31 |
| 2001-03-06 | 39.45 |
| 2001-03-05 | 42.22 |
| 2001-03-02 | 42.22 |
| 2001-03-01 | 43.60 |
| 2001-02-28 | 50.50 |
| 2001-02-27 | 57.40 |
| 2001-02-26 | 54.64 |
| 2001-02-23 | 54.64 |
| 2001-02-22 | 50.50 |
| 2001-02-21 | 56.02 |
| 2001-02-20 | 64.31 |
| 2001-02-19 | 60.16 |
| 2001-02-16 | 54.64 |
| 2001-02-15 | 60.16 |
| 2001-02-14 | 60.16 |
| 2001-02-13 | 60.16 |
| 2001-02-12 | 65.69 |
| 2001-02-09 | 62.93 |
| 2001-02-08 | 65.69 |
| 2001-02-07 | 65.69 |
| 2001-02-06 | 75.35 |
| 2001-02-05 | 79.50 |
| 2001-02-02 | 82.26 |
| 2001-02-01 | 79.50 |
| 2001-01-31 | 91.92 |
| 2001-01-30 | 91.92 |
| 2001-01-29 | 93.30 |
| 2001-01-23 | 86.40 |
| 2001-01-22 | 91.92 |
| 2001-01-19 | 64.31 |
| 2001-01-18 | 62.93 |
| 2001-01-17 | 60.16 |
| 2001-01-16 | 54.64 |
| 2001-01-15 | 54.64 |
| 2001-01-12 | 54.64 |
| 2001-01-11 | 47.74 |
| 2001-01-10 | 61.55 |
| 2001-01-09 | 65.69 |
| 2001-01-08 | 72.59 |
| 2001-01-05 | 79.50 |
| 2001-01-04 | 93.30 |
| 2001-01-03 | 91.92 |
| 2001-01-02 | 93.30 |
| 2000-12-29 | 93.30 |
| 2000-12-28 | 93.30 |
| 2000-12-27 | 97.44 |
| 2000-12-22 | 96.06 |
| 2000-12-21 | 83.64 |
| 2000-12-20 | 109.87 |
| 2000-12-19 | 119.54 |
| 2000-12-18 | 119.54 |
| 2000-12-15 | 115.39 |
| 2000-12-14 | 120.92 |
| 2000-12-13 | 133.34 |
| 2000-12-12 | 138.87 |
| 2000-12-11 | 138.87 |
| 2000-12-08 | 137.49 |
| 2000-12-07 | 137.49 |
| 2000-12-06 | 140.25 |
| 2000-12-05 | 136.11 |
| 2000-12-04 | 136.11 |
| 2000-12-01 | 107.11 |
| 2000-11-30 | 111.25 |
| 2000-11-29 | 131.96 |
| 2000-11-28 | 131.96 |
| 2000-11-27 | 131.96 |
| 2000-11-24 | 133.34 |
| 2000-11-23 | 137.49 |
| 2000-11-22 | 141.63 |
| 2000-11-21 | 145.77 |
| 2000-11-20 | 138.87 |
| 2000-11-17 | 136.11 |
| 2000-11-16 | 144.39 |
| 2000-11-15 | 147.15 |
| 2000-11-14 | 145.77 |
| 2000-11-13 | 144.39 |
| 2000-11-10 | 154.05 |
| 2000-11-09 | 151.29 |
| 2000-11-08 | 155.44 |
| 2000-11-07 | 155.44 |
| 2000-11-06 | 159.58 |
| 2000-11-03 | 158.20 |
| 2000-11-02 | 156.82 |
| 2000-11-01 | 156.82 |
| 2000-10-31 | 148.53 |
| 2000-10-30 | 148.53 |
| 2000-10-27 | 147.15 |
| 2000-10-26 | 149.91 |
| 2000-10-25 | 147.15 |
| 2000-10-24 | 162.34 |
| 2000-10-23 | 162.34 |
| 2000-10-20 | 162.34 |
| 2000-10-19 | 148.53 |
| 2000-10-18 | 156.82 |
| 2000-10-17 | 165.10 |
| 2000-10-16 | 163.72 |
| 2000-10-13 | 174.77 |
| 2000-10-12 | 179.60 |
| 2000-10-11 | 189.95 |
| 2000-10-10 | 163.72 |
| 2000-10-09 | 163.72 |
| 2000-10-05 | 167.86 |
| 2000-10-04 | 167.86 |
| 2000-10-03 | 176.15 |
| 2000-09-29 | 214.12 |
| 2000-09-28 | 210.66 |
| 2000-09-27 | 156.82 |
| 2000-09-26 | 148.53 |
| 2000-09-25 | 140.25 |
| 2000-09-22 | 134.72 |
| 2000-09-21 | 136.11 |
| 2000-09-20 | 169.24 |
| 2000-09-19 | 170.62 |
| 2000-09-18 | 170.62 |
| 2000-09-15 | 170.62 |
| 2000-09-14 | 176.15 |
| 2000-09-12 | 179.60 |
| 2000-09-11 | 200.31 |
| 2000-09-08 | 203.76 |
| 2000-09-07 | 193.41 |
| 2000-09-06 | 210.66 |
| 2000-09-05 | 207.21 |
| 2000-09-04 | 207.21 |
| 2000-09-01 | 207.21 |
| 2000-08-31 | 238.28 |
| 2000-08-30 | 238.28 |
| 2000-08-29 | 245.18 |
| 2000-08-28 | 238.28 |
| 2000-08-25 | 252.09 |
| 2000-08-24 | 276.25 |
| 2000-08-23 | 276.25 |
| 2000-08-22 | 255.54 |
| 2000-08-21 | 248.63 |
| 2000-08-18 | 217.57 |
| 2000-08-17 | 224.47 |
| 2000-08-16 | 224.47 |
| 2000-08-15 | 183.05 |
| 2000-08-14 | 179.60 |
| 2000-08-11 | 179.60 |
| 2000-08-10 | 159.58 |
| 2000-08-09 | 125.06 |
| 2000-08-08 | 138.87 |
| 2000-08-07 | 138.87 |
| 2000-08-04 | 145.77 |
| 2000-08-03 | 145.77 |
| 2000-08-02 | 130.58 |
| 2000-08-01 | 126.44 |
| 2000-07-31 | 119.54 |
| 2000-07-28 | 136.11 |
| 2000-07-27 | 162.34 |
| 2000-07-26 | 176.15 |
| 2000-07-25 | 176.15 |
| 2000-07-24 | 186.50 |
| 2000-07-21 | 189.95 |
| 2000-07-20 | 196.86 |
| 2000-07-19 | 203.76 |
| 2000-07-18 | 210.66 |
| 2000-07-17 | 203.91 |
| 2000-07-14 | 234.30 |
| 2000-07-13 | 214.04 |
| 2000-07-12 | 190.40 |
| 2000-07-11 | 173.52 |
| 2000-07-10 | 187.03 |
| 2000-07-07 | 207.29 |
| 2000-07-06 | 214.04 |
| 2000-07-05 | 203.91 |
| 2000-07-04 | 203.91 |
| 2000-07-03 | 220.80 |
| 2000-06-30 | 210.66 |
| 2000-06-29 | 214.04 |
| 2000-06-28 | 237.68 |
| 2000-06-27 | 237.68 |
| 2000-06-26 | 220.80 |
| 2000-06-23 | 203.91 |
| 2000-06-22 | 234.30 |
| 2000-06-21 | 241.06 |
| 2000-06-20 | 224.17 |
| 2000-06-19 | 257.94 |
| 2000-06-16 | 268.07 |
| 2000-06-15 | 271.45 |
| 2000-06-14 | 278.20 |
| 2000-06-13 | 271.45 |
| 2000-06-12 | 271.45 |
| 2000-06-09 | 254.56 |
| 2000-06-08 | 220.80 |
| 2000-06-07 | 207.29 |
| 2000-06-05 | 224.17 |
| 2000-06-02 | 210.66 |
| 2000-06-01 | 220.80 |
| 2000-05-31 | 220.80 |
| 2000-05-30 | 217.42 |
| 2000-05-29 | 217.42 |
| 2000-05-26 | 203.91 |
| 2000-05-25 | 251.19 |
| 2000-05-24 | 271.45 |
| 2000-05-23 | 278.20 |
| 2000-05-22 | 274.82 |
| 2000-05-19 | 274.82 |
| 2000-05-18 | 264.69 |
| 2000-05-17 | 298.46 |
| 2000-05-16 | 301.84 |
| 2000-05-15 | 284.95 |
| 2000-05-12 | 278.20 |
| 2000-05-10 | 274.82 |
| 2000-05-09 | 291.71 |
| 2000-05-08 | 305.21 |
| 2000-05-05 | 305.21 |
| 2000-05-04 | 301.84 |
| 2000-05-03 | 328.85 |
| 2000-05-02 | 332.23 |
| 2000-04-28 | 332.23 |
| 2000-04-27 | 298.46 |
| 2000-04-26 | 311.97 |
| 2000-04-25 | 325.48 |
| 2000-04-20 | 352.49 |
| 2000-04-19 | 352.49 |
| 2000-04-18 | 332.23 |
| 2000-04-17 | 325.48 |
| 2000-04-14 | 413.27 |
| 2000-04-13 | 382.88 |
| 2000-04-12 | 399.77 |
| 2000-04-11 | 406.52 |
| 2000-04-10 | 413.27 |
| 2000-04-07 | 396.39 |
| 2000-04-06 | 379.50 |
| 2000-04-05 | 352.49 |
| 2000-04-03 | 332.23 |
| 2000-03-31 | 355.87 |
| 2000-03-30 | 369.37 |
| 2000-03-29 | 372.75 |
| 2000-03-28 | 389.63 |
| 2000-03-27 | 413.27 |
| 2000-03-24 | 423.40 |
| 2000-03-23 | 430.16 |
| 2000-03-22 | 430.16 |
| 2000-03-21 | 430.16 |
| 2000-03-20 | 430.16 |
| 2000-03-17 | 430.16 |
| 2000-03-16 | 463.92 |
| 2000-03-15 | 443.66 |
| 2000-03-14 | 382.88 |
| 2000-03-13 | 332.23 |
| 2000-03-10 | 305.21 |
| 2000-03-09 | 298.46 |
| 2000-03-08 | 308.59 |
| 2000-03-07 | 322.10 |
| 2000-03-06 | 332.23 |
| 2000-03-03 | 311.97 |
| 2000-03-02 | 305.21 |
| 2000-03-01 | 271.45 |
| 2000-02-29 | 271.45 |
| 2000-02-28 | 234.30 |
| 2000-02-25 | 274.82 |
| 2000-02-24 | 305.21 |
| 2000-02-23 | 305.21 |
| 2000-02-22 | 332.23 |
| 2000-02-21 | 322.10 |
| 2000-02-18 | 355.87 |
| 2000-02-17 | 359.24 |
| 2000-02-16 | 325.48 |
| 2000-02-15 | 345.74 |
| 2000-02-14 | 349.11 |
| 2000-02-11 | 332.23 |
| 2000-02-10 | 328.85 |
| 2000-02-09 | 342.36 |
| 2000-02-08 | 332.23 |
| 2000-02-03 | 332.23 |
| 2000-02-02 | 325.48 |
| 2000-02-01 | 345.74 |
| 2000-01-31 | 345.74 |
| 2000-01-28 | 332.23 |
| 2000-01-27 | 332.23 |
| 2000-01-26 | 311.97 |
| 2000-01-25 | 278.20 |
| 2000-01-24 | 261.32 |
| 2000-01-21 | 257.94 |
| 2000-01-20 | 288.33 |
| 2000-01-19 | 291.71 |
| 2000-01-18 | 298.46 |
| 2000-01-17 | 308.59 |
| 2000-01-14 | 298.46 |
| 2000-01-13 | 325.48 |
| 2000-01-12 | 338.98 |
| 2000-01-11 | 332.23 |
| 2000-01-10 | 305.21 |
| 2000-01-07 | 298.46 |
| 2000-01-06 | 284.95 |
| 2000-01-05 | 305.21 |
| 2000-01-04 | 338.98 |
| 2000-01-03 | 342.36 |
| 1999-12-30 | 305.21 |
| 1999-12-29 | 291.71 |
| 1999-12-28 | 281.58 |
| 1999-12-24 | 298.46 |
| 1999-12-23 | 278.20 |
| 1999-12-22 | 291.71 |
| 1999-12-21 | 311.97 |
| 1999-12-20 | 311.97 |
| 1999-12-17 | 335.61 |
| 1999-12-16 | 278.20 |
| 1999-12-15 | 291.71 |
| 1999-12-14 | 291.71 |
| 1999-12-13 | 315.35 |
| 1999-12-10 | 291.71 |
| 1999-12-09 | 328.85 |
| 1999-12-08 | 342.36 |
| 1999-12-07 | 345.74 |
| 1999-12-06 | 335.61 |
| 1999-12-03 | 345.74 |
| 1999-12-02 | 359.24 |
| 1999-12-01 | 332.23 |
| 1999-11-30 | 325.48 |
| 1999-11-29 | 352.49 |
| 1999-11-26 | 335.61 |
| 1999-11-25 | 288.33 |
| 1999-11-24 | 291.71 |
| 1999-11-23 | 251.19 |
| 1999-11-22 | 214.04 |
| 1999-11-19 | 210.66 |
| 1999-11-18 | 207.29 |
| 1999-11-17 | 224.17 |
| 1999-11-16 | 197.16 |
| 1999-11-15 | 217.42 |
| 1999-11-12 | 217.42 |
| 1999-11-11 | 227.55 |
| 1999-11-10 | 159.34 |
| 1999-11-09 | 143.13 |
| 1999-11-08 | 160.69 |
| 1999-11-05 | 140.43 |
| 1999-11-04 | 128.27 |
| 1999-11-03 | 103.96 |
| 1999-11-02 | 102.61 |
| 1999-11-01 | 102.61 |
| 1999-10-29 | 103.96 |
| 1999-10-28 | 98.56 |
| 1999-10-27 | 95.85 |
| 1999-10-26 | 101.26 |
| 1999-10-25 | 109.36 |
| 1999-10-22 | 99.91 |
| 1999-10-21 | 99.91 |
| 1999-10-20 | 98.56 |
| 1999-10-19 | 93.15 |
| 1999-10-15 | 98.56 |
| 1999-10-14 | 94.50 |
| 1999-10-13 | 98.56 |
| 1999-10-12 | 103.96 |
| 1999-10-11 | 103.96 |
| 1999-10-08 | 103.96 |
| 1999-10-07 | 99.91 |
| 1999-10-06 | 98.56 |
| 1999-10-05 | 97.20 |
| 1999-10-04 | 97.20 |
| 1999-09-30 | 95.85 |
| 1999-09-29 | 97.20 |
| 1999-09-28 | 101.26 |
| 1999-09-27 | 98.56 |
| 1999-09-24 | 117.47 |
| 1999-09-23 | 120.17 |
| 1999-09-22 | 120.17 |
| 1999-09-21 | 129.62 |
| 1999-09-20 | 128.27 |
| 1999-09-17 | 109.36 |
| 1999-09-15 | 94.50 |
| 1999-09-14 | 95.85 |
| 1999-09-13 | 91.80 |
| 1999-09-10 | 94.50 |
| 1999-09-09 | 95.85 |
| 1999-09-08 | 95.85 |
| 1999-09-07 | 95.85 |
| 1999-09-06 | 99.91 |
| 1999-09-03 | 97.20 |
| 1999-09-02 | 95.85 |
| 1999-09-01 | 98.56 |
| 1999-08-31 | 94.50 |
| 1999-08-30 | 90.45 |
| 1999-08-27 | 91.80 |
| 1999-08-26 | 95.85 |
| 1999-08-25 | 98.56 |
| 1999-08-24 | 98.56 |
| 1999-08-23 | 87.75 |
| 1999-08-20 | 90.45 |
| 1999-08-19 | 90.45 |
| 1999-08-18 | 87.75 |
| 1999-08-17 | 87.75 |
| 1999-08-16 | 87.75 |
| 1999-08-13 | 86.40 |
| 1999-08-12 | 89.10 |
| 1999-08-11 | 89.10 |
| 1999-08-10 | 86.40 |
| 1999-08-09 | 98.56 |
| 1999-08-06 | 99.91 |
| 1999-08-05 | 105.31 |
| 1999-08-04 | 106.66 |
| 1999-08-03 | 109.36 |
| 1999-08-02 | 101.26 |
| 1999-07-30 | 102.61 |
| 1999-07-29 | 102.61 |
| 1999-07-28 | 91.80 |
| 1999-07-27 | 91.80 |
| 1999-07-26 | 95.85 |
| 1999-07-23 | 102.61 |
| 1999-07-22 | 114.76 |
| 1999-07-21 | 118.82 |
| 1999-07-20 | 118.82 |
| 1999-07-19 | 101.26 |
| 1999-07-16 | 102.61 |
| 1999-07-15 | 97.20 |
| 1999-07-14 | 97.20 |
| 1999-07-13 | 89.10 |
| 1999-07-12 | 90.45 |
| 1999-07-09 | 102.61 |
| 1999-07-08 | 93.15 |
| 1999-07-07 | 99.91 |
| 1999-07-06 | 108.01 |
| 1999-07-05 | 99.91 |
| 1999-07-02 | 101.26 |
| 1999-06-30 | 103.96 |
| 1999-06-29 | 112.06 |
| 1999-06-28 | 105.31 |
| 1999-06-25 | 106.66 |
| 1999-06-24 | 114.76 |
| 1999-06-23 | 116.11 |
| 1999-06-22 | 110.71 |
| 1999-06-21 | 109.36 |
| 1999-06-17 | 116.11 |
| 1999-06-16 | 122.87 |
| 1999-06-15 | 120.17 |
| 1999-06-14 | 114.76 |
| 1999-06-11 | 108.01 |
| 1999-06-10 | 95.85 |
| 1999-06-09 | 89.10 |
| 1999-06-08 | 101.26 |
| 1999-06-07 | 76.94 |
| 1999-06-04 | 68.84 |
| 1999-06-03 | 66.14 |
| 1999-06-02 | 62.09 |
| 1999-06-01 | 67.49 |
| 1999-05-31 | 62.09 |
| 1999-05-28 | 48.58 |
| 1999-05-27 | 52.63 |
| 1999-05-26 | 51.28 |
| 1999-05-25 | 49.93 |
| 1999-05-24 | 49.93 |
| 1999-05-21 | 62.09 |
| 1999-05-20 | 68.84 |
| 1999-05-19 | 68.84 |
| 1999-05-18 | 55.33 |
| 1999-05-17 | 39.12 |
| 1999-05-14 | 41.83 |
| 1999-05-13 | 41.83 |
| 1999-05-12 | 37.77 |
| 1999-05-11 | 37.77 |
| 1999-05-10 | 37.77 |
| 1999-05-07 | 37.77 |
| 1999-05-06 | 35.07 |
| 1999-05-05 | 36.42 |
| 1999-05-04 | 37.77 |
| 1999-05-03 | 32.37 |
| 1999-04-30 | 35.07 |
| 1999-04-29 | 28.32 |
| 1999-04-28 | 33.72 |
| 1999-04-27 | 33.72 |
| 1999-04-26 | 26.97 |
| 1999-04-23 | 35.07 |
| 1999-04-22 | 35.07 |
| 1999-04-21 | 35.07 |
| 1999-04-20 | 41.83 |
| 1999-04-19 | 40.47 |
| 1999-04-16 | 29.67 |
| 1999-04-15 | 39.12 |
| 1999-04-14 | 21.56 |
| 1999-04-13 | 18.86 |
| 1999-04-12 | 9.41 |
| 1999-04-09 | 5.36 |
| 1999-04-08 | 4.01 |
| 1999-04-07 | 4.01 |
| 1999-04-01 | 1.30 |
| 1999-03-31 | 5.36 |
| 1999-03-30 | 5.36 |
| 1999-03-29 | 6.71 |
| 1999-03-26 | 6.71 |
| 1999-03-25 | 5.36 |
| 1999-03-24 | 6.71 |
| 1999-03-23 | 2.65 |
| 1999-03-22 | 4.01 |
| 1999-03-19 | -5.45 |
| 1999-03-18 | -5.45 |
| 1999-03-17 | -5.45 |
| 1999-03-16 | -5.45 |
| 1999-03-15 | -5.45 |
| 1999-03-12 | -5.45 |
| 1999-03-11 | -5.45 |
| 1999-03-10 | -2.75 |
| 1999-03-09 | -2.75 |
| 1999-03-08 | -2.75 |
| 1999-03-05 | -2.75 |
| 1999-03-04 | -5.45 |
| 1999-03-03 | -10.85 |
| 1999-03-02 | -16.26 |
| 1999-03-01 | -16.26 |
| 1999-02-26 | -10.85 |
| 1999-02-25 | -10.85 |
| 1999-02-24 | -8.15 |
| 1999-02-23 | -8.15 |
| 1999-02-22 | -8.15 |
| 1999-02-19 | -5.45 |
| 1999-02-15 | -5.45 |
| 1999-02-12 | -18.96 |
| 1999-02-11 | -18.96 |
| 1999-02-10 | -18.96 |
| 1999-02-09 | -18.96 |
| 1999-02-08 | -18.96 |
| 1999-02-05 | -18.96 |
| 1999-02-04 | -18.96 |
| 1999-02-03 | -18.96 |
| 1999-02-02 | -18.96 |
| 1999-02-01 | -18.96 |
| 1999-01-29 | -18.96 |
| 1999-01-28 | -18.96 |
| 1999-01-27 | -18.96 |
| 1999-01-26 | -18.96 |
| 1999-01-25 | -18.96 |
| 1999-01-22 | -16.26 |
| 1999-01-21 | -16.26 |
| 1999-01-20 | -10.85 |
| 1999-01-19 | -8.15 |
| 1999-01-18 | -6.80 |
| 1999-01-15 | -6.80 |
| 1999-01-14 | -6.80 |
| 1999-01-13 | -10.85 |
| 1999-01-12 | -10.85 |
| 1999-01-11 | -8.15 |
| 1999-01-08 | -8.15 |
| 1999-01-07 | -6.80 |
| 1999-01-06 | -9.50 |
| 1999-01-05 | -5.45 |
| 1999-01-04 | -5.45 |
| 1998-12-31 | -5.45 |
| 1998-12-30 | -6.80 |
| 1998-12-29 | -6.80 |
| 1998-12-28 | -5.45 |
| 1998-12-24 | -6.80 |
| 1998-12-23 | -6.80 |
| 1998-12-22 | -5.45 |
| 1998-12-21 | -9.50 |
| 1998-12-18 | -0.05 |
| 1998-12-17 | -0.05 |
| 1998-12-16 | -0.05 |
| 1998-12-15 | 1.30 |
| 1998-12-14 | 1.30 |
| 1998-12-11 | 1.30 |
| 1998-12-10 | 1.30 |
| 1998-12-09 | 1.30 |
| 1998-12-08 | 1.30 |
| 1998-12-07 | -2.75 |
| 1998-12-04 | -1.40 |
| 1998-12-03 | -5.45 |
| 1998-12-02 | -4.10 |
| 1998-12-01 | -4.10 |
| 1998-11-30 | -4.10 |
| 1998-11-27 | -1.40 |
| 1998-11-26 | -1.40 |
| 1998-11-25 | 1.30 |
| 1998-11-24 | 1.30 |
| 1998-11-23 | -1.40 |
| 1998-11-20 | -0.05 |
| 1998-11-19 | 1.30 |
| 1998-11-18 | 1.30 |
| 1998-11-17 | 4.01 |
| 1998-11-16 | 5.36 |
| 1998-11-13 | 6.71 |
| 1998-11-12 | 4.01 |
| 1998-11-11 | -1.40 |
| 1998-11-10 | 2.65 |
| 1998-11-09 | -12.20 |
| 1998-11-06 | -14.90 |
| 1998-11-05 | -14.90 |
| 1998-11-04 | -14.90 |
| 1998-11-03 | -14.90 |
| 1998-11-02 | -14.90 |
| 1998-10-30 | -14.90 |
| 1998-10-29 | -12.20 |
| 1998-10-27 | -12.20 |
| 1998-10-26 | -13.55 |
| 1998-10-23 | -21.66 |
| 1998-10-22 | -25.71 |
| 1998-10-21 | -27.06 |
| 1998-10-20 | -27.06 |
| 1998-10-19 | -28.41 |
| 1998-10-16 | -27.06 |
| 1998-10-15 | -31.11 |
| 1998-10-14 | -32.46 |
| 1998-10-13 | -32.46 |
| 1998-10-12 | -32.46 |
| 1998-10-09 | -27.06 |
| 1998-10-08 | -29.76 |
| 1998-10-07 | -29.76 |
| 1998-10-05 | -29.76 |
| 1998-09-30 | -35.84 |
| 1998-09-29 | -35.84 |
| 1998-09-28 | -33.81 |
| 1998-09-25 | -33.81 |
| 1998-09-24 | -28.41 |
| 1998-09-23 | -27.06 |
| 1998-09-22 | -27.06 |
| 1998-09-21 | -25.71 |
| 1998-09-18 | -25.71 |
| 1998-09-17 | -21.66 |
| 1998-09-16 | -29.76 |
| 1998-09-15 | -31.11 |
| 1998-09-14 | -31.11 |
| 1998-09-11 | -31.11 |
| 1998-09-10 | -28.41 |
| 1998-09-09 | -42.59 |
| 1998-09-08 | -45.97 |
| 1998-09-07 | -50.02 |
| 1998-09-04 | -50.02 |
| 1998-09-03 | -50.02 |
| 1998-09-02 | -48.67 |
| 1998-09-01 | -43.27 |
| 1998-08-31 | -42.59 |
| 1998-08-28 | -37.87 |
| 1998-08-27 | -32.46 |
| 1998-08-26 | -31.11 |
| 1998-08-25 | -31.11 |
| 1998-08-24 | -29.76 |
| 1998-08-21 | -27.06 |
| 1998-08-20 | -27.06 |
| 1998-08-19 | -25.71 |
| 1998-08-18 | -25.71 |
| 1998-08-14 | -25.71 |
| 1998-08-13 | -25.71 |
| 1998-08-12 | -24.36 |
| 1998-08-11 | -21.66 |
| 1998-08-10 | -18.96 |
| 1998-08-07 | -21.66 |
| 1998-08-06 | -23.01 |
| 1998-08-05 | -21.66 |
| 1998-08-04 | -21.66 |
| 1998-08-03 | -23.01 |
| 1998-07-31 | -21.66 |
| 1998-07-30 | -18.96 |
| 1998-07-29 | -18.96 |
| 1998-07-28 | -18.96 |
| 1998-07-27 | -18.96 |
| 1998-07-24 | -18.96 |
| 1998-07-23 | -17.61 |
| 1998-07-22 | -17.61 |
| 1998-07-21 | -21.66 |
| 1998-07-20 | -18.96 |
| 1998-07-17 | -18.96 |
| 1998-07-16 | -18.96 |
| 1998-07-15 | -18.96 |
| 1998-07-14 | -16.26 |
| 1998-07-13 | -16.26 |
| 1998-07-10 | -14.90 |
| 1998-07-09 | -14.90 |
| 1998-07-08 | -13.55 |
| 1998-07-07 | -13.55 |
| 1998-07-06 | -13.55 |
| 1998-07-03 | -13.55 |
| 1998-07-02 | -12.20 |
| 1998-06-30 | -13.55 |
| 1998-06-29 | -12.20 |
| 1998-06-26 | -12.20 |
| 1998-06-25 | -12.20 |
| 1998-06-24 | -12.20 |
| 1998-06-23 | -12.20 |
| 1998-06-22 | -8.15 |
| 1998-06-19 | -8.15 |
| 1998-06-18 | -8.15 |
| 1998-06-17 | -10.85 |
| 1998-06-16 | -20.31 |
| 1998-06-15 | -20.31 |
| 1998-06-12 | -9.50 |
| 1998-06-11 | -10.85 |
| 1998-06-10 | -10.85 |
| 1998-06-09 | -10.85 |
| 1998-06-08 | -5.45 |
| 1998-06-05 | -5.45 |
| 1998-06-04 | -5.45 |
| 1998-06-03 | -4.10 |
| 1998-06-02 | -4.10 |
| 1998-06-01 | -6.80 |
| 1998-05-29 | -6.80 |
| 1998-05-28 | 2.65 |
| 1998-05-27 | -1.40 |
| 1998-05-26 | 2.65 |
| 1998-05-25 | 5.36 |
| 1998-05-22 | 5.36 |
| 1998-05-21 | 9.41 |
| 1998-05-20 | 9.41 |
| 1998-05-19 | 9.41 |
| 1998-05-18 | 8.06 |
| 1998-05-15 | 8.06 |
| 1998-05-14 | 8.06 |
| 1998-05-13 | 10.76 |
| 1998-05-12 | 9.41 |
| 1998-05-11 | 12.11 |
| 1998-05-08 | 12.11 |
| 1998-05-07 | 8.06 |
| 1998-05-06 | 10.76 |
| 1998-05-05 | 12.11 |
| 1998-05-04 | 16.16 |
| 1998-05-01 | 13.46 |
| 1998-04-30 | 6.71 |
| 1998-04-29 | 10.76 |
| 1998-04-28 | 9.41 |
| 1998-04-27 | 13.46 |
| 1998-04-24 | 17.51 |
| 1998-04-23 | 17.51 |
| 1998-04-22 | 22.92 |
| 1998-04-21 | 17.51 |
| 1998-04-20 | 26.97 |
| 1998-04-17 | 26.97 |
| 1998-04-16 | 26.97 |
| 1998-04-15 | 26.97 |
| 1998-04-14 | 37.77 |
| 1998-04-09 | 31.02 |
| 1998-04-08 | 25.62 |
| 1998-04-07 | 14.81 |
| 1998-04-03 | 16.16 |
| 1998-04-02 | 12.11 |
| 1998-04-01 | 12.11 |
| 1998-03-31 | 12.11 |
| 1998-03-30 | 13.46 |
| 1998-03-27 | 10.76 |
| 1998-03-26 | 6.71 |
| 1998-03-25 | 6.71 |
| 1998-03-24 | 4.01 |
| 1998-03-23 | 8.06 |
| 1998-03-20 | 8.06 |
| 1998-03-19 | 6.71 |
| 1998-03-18 | 5.36 |
| 1998-03-17 | 5.36 |
| 1998-03-16 | 8.06 |
| 1998-03-13 | 10.76 |
| 1998-03-12 | 13.46 |
| 1998-03-11 | 12.11 |
| 1998-03-10 | 14.81 |
| 1998-03-09 | 10.76 |
| 1998-03-06 | 5.36 |
| 1998-03-05 | 8.06 |
| 1998-03-04 | 9.41 |
| 1998-03-03 | 6.71 |
| 1998-03-02 | 5.36 |
| 1998-02-27 | 10.76 |
| 1998-02-26 | 10.76 |
| 1998-02-25 | 12.11 |
| 1998-02-24 | 1.30 |
| 1998-02-23 | -5.45 |
| 1998-02-20 | -10.85 |
| 1998-02-19 | -13.55 |
| 1998-02-18 | -13.55 |
| 1998-02-17 | -16.26 |
| 1998-02-16 | -13.55 |
| 1998-02-13 | -14.90 |
| 1998-02-12 | -14.90 |
| 1998-02-11 | -12.20 |
| 1998-02-10 | -14.90 |
| 1998-02-09 | -16.26 |
| 1998-02-06 | -17.61 |
| 1998-02-05 | -18.96 |
| 1998-02-04 | -25.71 |
| 1998-02-03 | -24.36 |
| 1998-02-02 | -24.36 |
| 1998-01-27 | -28.41 |
| 1998-01-26 | -28.41 |
| 1998-01-23 | -32.46 |
| 1998-01-22 | -36.52 |
| 1998-01-21 | -35.17 |
| 1998-01-20 | -35.17 |
| 1998-01-19 | -32.46 |
| 1998-01-16 | -36.52 |
| 1998-01-15 | -36.52 |
| 1998-01-14 | -36.52 |
| 1998-01-13 | -39.22 |
| 1998-01-12 | -36.52 |
| 1998-01-09 | -23.01 |
| 1998-01-08 | -21.66 |
| 1998-01-07 | -21.66 |
| 1998-01-06 | -18.96 |
| 1998-01-05 | -20.31 |
| 1998-01-02 | -13.55 |
| 1997-12-31 | -18.96 |
| 1997-12-30 | -20.31 |
| 1997-12-29 | -23.01 |
| 1997-12-24 | -23.01 |
| 1997-12-23 | -21.66 |
| 1997-12-22 | -20.31 |
| 1997-12-19 | -14.90 |
| 1997-12-18 | -17.61 |
| 1997-12-17 | -21.66 |
| 1997-12-16 | -20.31 |
| 1997-12-15 | -18.96 |
| 1997-12-12 | -20.31 |
| 1997-12-11 | -23.01 |
| 1997-12-10 | -17.61 |
| 1997-12-09 | -16.26 |
| 1997-12-08 | -18.96 |
| 1997-12-05 | -18.96 |
| 1997-12-04 | -16.26 |
| 1997-12-03 | -16.26 |
| 1997-12-02 | -13.55 |
| 1997-12-01 | -12.20 |
| 1997-11-28 | -10.85 |
| 1997-11-27 | -10.85 |
| 1997-11-26 | -14.90 |
| 1997-11-25 | -14.90 |
| 1997-11-24 | -13.55 |
| 1997-11-21 | -14.90 |
| 1997-11-20 | -12.20 |
| 1997-11-19 | -10.85 |
| 1997-11-18 | -23.01 |
| 1997-11-17 | -23.01 |
| 1997-11-14 | -23.01 |
| 1997-11-13 | -23.01 |
| 1997-11-12 | -35.17 |
| 1997-11-11 | -33.81 |
| 1997-11-10 | -35.17 |
| 1997-11-07 | -33.81 |
| 1997-11-06 | -33.14 |
| 1997-11-05 | -33.81 |
| 1997-11-04 | -33.81 |
| 1997-11-03 | -32.46 |
| 1997-10-31 | -31.11 |
| 1997-10-30 | -33.14 |
| 1997-10-29 | -28.41 |
| 1997-10-28 | -35.17 |
| 1997-10-27 | -29.76 |
| 1997-10-24 | -32.46 |
| 1997-10-23 | -43.27 |
| 1997-10-22 | -33.14 |
| 1997-10-21 | -28.41 |
| 1997-10-20 | -20.31 |
| 1997-10-17 | -20.31 |
| 1997-10-16 | -24.36 |
| 1997-10-15 | -25.71 |
| 1997-10-14 | -20.31 |
| 1997-10-13 | -18.96 |
| 1997-10-09 | -13.55 |
| 1997-10-08 | -8.15 |
| 1997-10-07 | -2.75 |
| 1997-10-06 | -2.75 |
| 1997-10-03 | -1.40 |
| 1997-09-30 | -1.40 |
| 1997-09-29 | 2.65 |
| 1997-09-26 | 4.01 |
| 1997-09-25 | 5.36 |
| 1997-09-24 | 6.98 |
| 1997-09-23 | 15.12 |
| 1997-09-22 | 26.74 |
| 1997-09-19 | 22.09 |
| 1997-09-18 | 17.44 |
| 1997-09-16 | 17.44 |
| 1997-09-15 | 5.81 |
| 1997-09-12 | -4.65 |
| 1997-09-11 | -9.30 |
| 1997-09-10 | -6.98 |
| 1997-09-09 | -3.49 |
| 1997-09-08 | -4.65 |
| 1997-09-05 | -8.14 |
| 1997-09-04 | -10.47 |
| 1997-09-03 | -6.98 |
| 1997-09-02 | -17.44 |
| 1997-09-01 | -2.33 |
| 1997-08-29 | 4.65 |
| 1997-08-28 | 6.98 |
| 1997-08-27 | 6.98 |
| 1997-08-26 | 11.63 |
| 1997-08-25 | 17.44 |
| 1997-08-22 | 9.30 |
| 1997-08-21 | 11.63 |
| 1997-08-20 | 11.63 |
| 1997-08-19 | 5.81 |
| 1997-08-15 | 26.74 |
| 1997-08-14 | 9.30 |
| 1997-08-13 | -4.65 |
| 1997-08-12 | -6.98 |
| 1997-08-11 | -5.81 |
| 1997-08-08 | -3.49 |
| 1997-08-07 | -1.16 |
| 1997-08-06 | 1.16 |
| 1997-08-05 | 1.16 |
| 1997-08-04 | -1.16 |
| 1997-08-01 | -1.16 |
| 1997-07-31 | -1.16 |
| 1997-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy