Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00084 | 1972-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0084 % |
|---|---|
| 2026-02-24 | -83.78 |
| 2026-02-23 | -82.80 |
| 2026-02-20 | -84.03 |
| 2026-02-16 | -84.03 |
| 2026-02-13 | -84.03 |
| 2026-02-12 | -83.78 |
| 2026-02-11 | -83.78 |
| 2026-02-10 | -83.78 |
| 2026-02-09 | -83.53 |
| 2026-02-06 | -83.53 |
| 2026-02-05 | -83.04 |
| 2026-02-04 | -82.80 |
| 2026-02-03 | -82.80 |
| 2026-02-02 | -82.80 |
| 2026-01-30 | -84.03 |
| 2026-01-29 | -83.78 |
| 2026-01-28 | -83.78 |
| 2026-01-27 | -83.78 |
| 2026-01-26 | -84.03 |
| 2026-01-23 | -83.04 |
| 2026-01-22 | -84.03 |
| 2026-01-21 | -84.03 |
| 2026-01-20 | -84.03 |
| 2026-01-19 | -84.03 |
| 2026-01-16 | -82.80 |
| 2026-01-15 | -82.80 |
| 2026-01-14 | -83.04 |
| 2026-01-13 | -84.27 |
| 2026-01-12 | -84.27 |
| 2026-01-09 | -84.27 |
| 2026-01-08 | -84.27 |
| 2026-01-07 | -83.78 |
| 2026-01-06 | -83.53 |
| 2026-01-05 | -83.53 |
| 2026-01-02 | -82.80 |
| 2025-12-31 | -82.80 |
| 2025-12-30 | -82.80 |
| 2025-12-29 | -83.78 |
| 2025-12-24 | -84.03 |
| 2025-12-23 | -84.03 |
| 2025-12-22 | -83.78 |
| 2025-12-19 | -84.03 |
| 2025-12-18 | -83.53 |
| 2025-12-17 | -83.53 |
| 2025-12-16 | -83.04 |
| 2025-12-15 | -84.03 |
| 2025-12-12 | -82.80 |
| 2025-12-11 | -82.55 |
| 2025-12-10 | -84.03 |
| 2025-12-09 | -84.03 |
| 2025-12-08 | -84.03 |
| 2025-12-05 | -84.03 |
| 2025-12-04 | -84.03 |
| 2025-12-03 | -84.03 |
| 2025-12-02 | -84.03 |
| 2025-12-01 | -82.80 |
| 2025-11-28 | -82.80 |
| 2025-11-27 | -82.80 |
| 2025-11-26 | -82.80 |
| 2025-11-25 | -82.80 |
| 2025-11-24 | -82.80 |
| 2025-11-21 | -84.03 |
| 2025-11-20 | -82.80 |
| 2025-11-19 | -83.53 |
| 2025-11-18 | -83.29 |
| 2025-11-17 | -83.29 |
| 2025-11-14 | -83.29 |
| 2025-11-13 | -83.29 |
| 2025-11-12 | -83.29 |
| 2025-11-11 | -83.29 |
| 2025-11-10 | -82.80 |
| 2025-11-07 | -83.53 |
| 2025-11-06 | -83.53 |
| 2025-11-05 | -83.53 |
| 2025-11-04 | -82.31 |
| 2025-11-03 | -83.29 |
| 2025-10-31 | -83.29 |
| 2025-10-30 | -83.78 |
| 2025-10-28 | -83.53 |
| 2025-10-27 | -82.31 |
| 2025-10-24 | -82.31 |
| 2025-10-23 | -82.31 |
| 2025-10-22 | -82.31 |
| 2025-10-21 | -82.31 |
| 2025-10-20 | -83.29 |
| 2025-10-17 | -83.78 |
| 2025-10-16 | -83.04 |
| 2025-10-15 | -83.04 |
| 2025-10-14 | -83.04 |
| 2025-10-13 | -82.80 |
| 2025-10-10 | -82.06 |
| 2025-10-09 | -82.06 |
| 2025-10-08 | -81.81 |
| 2025-10-06 | -81.81 |
| 2025-10-03 | -81.81 |
| 2025-10-02 | -81.81 |
| 2025-09-30 | -81.81 |
| 2025-09-29 | -81.81 |
| 2025-09-26 | -81.81 |
| 2025-09-25 | -83.04 |
| 2025-09-24 | -82.55 |
| 2025-09-23 | -82.55 |
| 2025-09-22 | -81.08 |
| 2025-09-19 | -81.57 |
| 2025-09-18 | -81.57 |
| 2025-09-17 | -81.32 |
| 2025-09-16 | -81.57 |
| 2025-09-15 | -80.58 |
| 2025-09-12 | -82.31 |
| 2025-09-11 | -83.29 |
| 2025-09-10 | -82.31 |
| 2025-09-09 | -82.55 |
| 2025-09-08 | -82.55 |
| 2025-09-05 | -82.55 |
| 2025-09-04 | -82.80 |
| 2025-09-03 | -82.80 |
| 2025-09-02 | -82.80 |
| 2025-09-01 | -83.29 |
| 2025-08-29 | -82.80 |
| 2025-08-28 | -82.80 |
| 2025-08-27 | -82.55 |
| 2025-08-26 | -82.55 |
| 2025-08-25 | -83.04 |
| 2025-08-22 | -82.80 |
| 2025-08-21 | -82.55 |
| 2025-08-20 | -83.29 |
| 2025-08-19 | -82.80 |
| 2025-08-18 | -82.80 |
| 2025-08-15 | -82.80 |
| 2025-08-14 | -82.80 |
| 2025-08-13 | -82.80 |
| 2025-08-12 | -82.80 |
| 2025-08-11 | -82.80 |
| 2025-08-08 | -82.80 |
| 2025-08-07 | -82.80 |
| 2025-08-06 | -82.80 |
| 2025-08-05 | -82.80 |
| 2025-08-04 | -82.80 |
| 2025-08-01 | -82.80 |
| 2025-07-31 | -82.06 |
| 2025-07-30 | -81.57 |
| 2025-07-29 | -81.08 |
| 2025-07-28 | -80.83 |
| 2025-07-25 | -82.55 |
| 2025-07-24 | -82.55 |
| 2025-07-23 | -82.55 |
| 2025-07-22 | -82.80 |
| 2025-07-21 | -81.08 |
| 2025-07-18 | -82.06 |
| 2025-07-17 | -82.31 |
| 2025-07-16 | -82.31 |
| 2025-07-15 | -82.31 |
| 2025-07-14 | -82.31 |
| 2025-07-11 | -82.55 |
| 2025-07-10 | -83.04 |
| 2025-07-09 | -82.55 |
| 2025-07-08 | -82.55 |
| 2025-07-07 | -82.55 |
| 2025-07-04 | -84.03 |
| 2025-07-03 | -83.53 |
| 2025-07-02 | -84.03 |
| 2025-06-30 | -83.78 |
| 2025-06-27 | -83.78 |
| 2025-06-26 | -83.78 |
| 2025-06-25 | -83.78 |
| 2025-06-24 | -82.31 |
| 2025-06-23 | -83.78 |
| 2025-06-20 | -82.80 |
| 2025-06-19 | -82.80 |
| 2025-06-18 | -81.32 |
| 2025-06-17 | -81.32 |
| 2025-06-16 | -81.32 |
| 2025-06-13 | -81.57 |
| 2025-06-12 | -81.57 |
| 2025-06-11 | -81.57 |
| 2025-06-10 | -82.06 |
| 2025-06-09 | -82.31 |
| 2025-06-06 | -81.81 |
| 2025-06-05 | -81.81 |
| 2025-06-04 | -81.81 |
| 2025-06-03 | -81.81 |
| 2025-06-02 | -81.32 |
| 2025-05-30 | -81.81 |
| 2025-05-29 | -80.09 |
| 2025-05-28 | -81.57 |
| 2025-05-27 | -81.32 |
| 2025-05-26 | -81.32 |
| 2025-05-23 | -80.83 |
| 2025-05-22 | -80.83 |
| 2025-05-21 | -78.86 |
| 2025-05-20 | -80.58 |
| 2025-05-19 | -79.36 |
| 2025-05-16 | -79.36 |
| 2025-05-15 | -79.36 |
| 2025-05-14 | -78.62 |
| 2025-05-13 | -79.36 |
| 2025-05-12 | -82.31 |
| 2025-05-09 | -81.08 |
| 2025-05-08 | -81.08 |
| 2025-05-07 | -81.08 |
| 2025-05-06 | -81.08 |
| 2025-05-02 | -80.83 |
| 2025-04-30 | -82.31 |
| 2025-04-29 | -82.80 |
| 2025-04-28 | -82.31 |
| 2025-04-25 | -80.58 |
| 2025-04-24 | -81.81 |
| 2025-04-23 | -81.57 |
| 2025-04-22 | -81.57 |
| 2025-04-17 | -81.57 |
| 2025-04-16 | -81.08 |
| 2025-04-15 | -81.08 |
| 2025-04-14 | -81.32 |
| 2025-04-11 | -82.55 |
| 2025-04-10 | -82.55 |
| 2025-04-09 | -82.55 |
| 2025-04-08 | -82.55 |
| 2025-04-07 | -82.55 |
| 2025-04-03 | -82.55 |
| 2025-04-02 | -82.55 |
| 2025-04-01 | -82.55 |
| 2025-03-31 | -81.81 |
| 2025-03-28 | -81.57 |
| 2025-03-27 | -81.57 |
| 2025-03-26 | -81.81 |
| 2025-03-25 | -81.57 |
| 2025-03-24 | -81.57 |
| 2025-03-21 | -81.57 |
| 2025-03-20 | -81.57 |
| 2025-03-19 | -81.81 |
| 2025-03-18 | -81.57 |
| 2025-03-17 | -81.57 |
| 2025-03-14 | -81.57 |
| 2025-03-13 | -81.08 |
| 2025-03-12 | -81.81 |
| 2025-03-11 | -81.57 |
| 2025-03-10 | -81.57 |
| 2025-03-07 | -81.08 |
| 2025-03-06 | -80.34 |
| 2025-03-05 | -81.32 |
| 2025-03-04 | -81.32 |
| 2025-03-03 | -81.32 |
| 2025-02-28 | -80.83 |
| 2025-02-27 | -80.83 |
| 2025-02-26 | -81.32 |
| 2025-02-25 | -80.83 |
| 2025-02-24 | -81.32 |
| 2025-02-21 | -81.08 |
| 2025-02-20 | -81.32 |
| 2025-02-19 | -81.08 |
| 2025-02-18 | -81.32 |
| 2025-02-17 | -81.32 |
| 2025-02-14 | -81.08 |
| 2025-02-13 | -81.32 |
| 2025-02-12 | -81.57 |
| 2025-02-11 | -79.85 |
| 2025-02-10 | -79.85 |
| 2025-02-07 | -79.85 |
| 2025-02-06 | -79.11 |
| 2025-02-05 | -80.58 |
| 2025-02-04 | -79.85 |
| 2025-02-03 | -80.58 |
| 2025-01-28 | -80.83 |
| 2025-01-27 | -80.58 |
| 2025-01-24 | -80.34 |
| 2025-01-23 | -80.34 |
| 2025-01-22 | -81.57 |
| 2025-01-21 | -81.57 |
| 2025-01-20 | -81.57 |
| 2025-01-17 | -82.06 |
| 2025-01-16 | -82.06 |
| 2025-01-15 | -80.58 |
| 2025-01-14 | -80.58 |
| 2025-01-13 | -81.32 |
| 2025-01-10 | -81.32 |
| 2025-01-09 | -81.32 |
| 2025-01-08 | -81.32 |
| 2025-01-07 | -81.32 |
| 2025-01-06 | -81.81 |
| 2025-01-03 | -81.32 |
| 2025-01-02 | -81.57 |
| 2024-12-31 | -80.83 |
| 2024-12-30 | -80.09 |
| 2024-12-27 | -80.83 |
| 2024-12-24 | -80.83 |
| 2024-12-23 | -81.08 |
| 2024-12-20 | -81.32 |
| 2024-12-19 | -81.32 |
| 2024-12-18 | -81.32 |
| 2024-12-17 | -81.08 |
| 2024-12-16 | -81.08 |
| 2024-12-13 | -80.58 |
| 2024-12-12 | -80.58 |
| 2024-12-11 | -80.34 |
| 2024-12-10 | -81.08 |
| 2024-12-09 | -79.85 |
| 2024-12-06 | -80.83 |
| 2024-12-05 | -79.85 |
| 2024-12-04 | -82.06 |
| 2024-12-03 | -82.55 |
| 2024-12-02 | -81.57 |
| 2024-11-29 | -81.57 |
| 2024-11-28 | -81.57 |
| 2024-11-27 | -81.57 |
| 2024-11-26 | -82.06 |
| 2024-11-25 | -82.06 |
| 2024-11-22 | -81.08 |
| 2024-11-21 | -81.08 |
| 2024-11-20 | -81.57 |
| 2024-11-19 | -81.57 |
| 2024-11-18 | -81.57 |
| 2024-11-15 | -81.81 |
| 2024-11-14 | -80.83 |
| 2024-11-13 | -80.83 |
| 2024-11-12 | -80.83 |
| 2024-11-11 | -80.34 |
| 2024-11-08 | -80.34 |
| 2024-11-07 | -80.09 |
| 2024-11-06 | -80.09 |
| 2024-11-05 | -80.09 |
| 2024-11-04 | -79.85 |
| 2024-11-01 | -80.34 |
| 2024-10-31 | -80.09 |
| 2024-10-30 | -79.36 |
| 2024-10-29 | -78.86 |
| 2024-10-28 | -79.85 |
| 2024-10-25 | -78.86 |
| 2024-10-24 | -79.36 |
| 2024-10-23 | -79.36 |
| 2024-10-22 | -79.36 |
| 2024-10-21 | -79.85 |
| 2024-10-18 | -80.09 |
| 2024-10-17 | -80.09 |
| 2024-10-16 | -79.85 |
| 2024-10-15 | -79.11 |
| 2024-10-14 | -79.11 |
| 2024-10-10 | -78.62 |
| 2024-10-09 | -77.88 |
| 2024-10-08 | -76.90 |
| 2024-10-07 | -76.16 |
| 2024-10-04 | -77.39 |
| 2024-10-03 | -77.39 |
| 2024-10-02 | -75.92 |
| 2024-09-30 | -77.14 |
| 2024-09-27 | -77.64 |
| 2024-09-26 | -77.39 |
| 2024-09-25 | -78.86 |
| 2024-09-24 | -79.85 |
| 2024-09-23 | -79.11 |
| 2024-09-20 | -79.11 |
| 2024-09-19 | -79.11 |
| 2024-09-17 | -79.36 |
| 2024-09-16 | -78.62 |
| 2024-09-13 | -78.13 |
| 2024-09-12 | -78.62 |
| 2024-09-11 | -78.62 |
| 2024-09-10 | -78.37 |
| 2024-09-09 | -78.62 |
| 2024-09-05 | -77.88 |
| 2024-09-04 | -77.88 |
| 2024-09-03 | -77.88 |
| 2024-09-02 | -76.16 |
| 2024-08-30 | -77.39 |
| 2024-08-29 | -78.13 |
| 2024-08-28 | -77.88 |
| 2024-08-27 | -77.88 |
| 2024-08-26 | -77.88 |
| 2024-08-23 | -77.14 |
| 2024-08-22 | -78.37 |
| 2024-08-21 | -78.37 |
| 2024-08-20 | -78.62 |
| 2024-08-19 | -78.37 |
| 2024-08-16 | -78.37 |
| 2024-08-15 | -79.36 |
| 2024-08-14 | -81.32 |
| 2024-08-13 | -79.60 |
| 2024-08-12 | -78.62 |
| 2024-08-09 | -79.85 |
| 2024-08-08 | -80.34 |
| 2024-08-07 | -80.34 |
| 2024-08-06 | -80.58 |
| 2024-08-05 | -80.83 |
| 2024-08-02 | -80.83 |
| 2024-08-01 | -79.85 |
| 2024-07-31 | -79.85 |
| 2024-07-30 | -79.85 |
| 2024-07-29 | -79.85 |
| 2024-07-26 | -80.34 |
| 2024-07-25 | -80.34 |
| 2024-07-24 | -78.37 |
| 2024-07-23 | -79.11 |
| 2024-07-22 | -79.11 |
| 2024-07-19 | -79.36 |
| 2024-07-18 | -78.37 |
| 2024-07-17 | -78.13 |
| 2024-07-16 | -77.88 |
| 2024-07-15 | -77.88 |
| 2024-07-12 | -78.13 |
| 2024-07-11 | -76.90 |
| 2024-07-10 | -76.65 |
| 2024-07-09 | -76.65 |
| 2024-07-08 | -76.65 |
| 2024-07-05 | -76.41 |
| 2024-07-04 | -76.41 |
| 2024-07-03 | -76.16 |
| 2024-07-02 | -75.92 |
| 2024-06-28 | -76.16 |
| 2024-06-27 | -76.16 |
| 2024-06-26 | -76.16 |
| 2024-06-25 | -74.19 |
| 2024-06-24 | -75.92 |
| 2024-06-21 | -74.69 |
| 2024-06-20 | -74.69 |
| 2024-06-19 | -73.95 |
| 2024-06-18 | -73.95 |
| 2024-06-17 | -73.46 |
| 2024-06-14 | -73.46 |
| 2024-06-13 | -73.21 |
| 2024-06-12 | -73.95 |
| 2024-06-11 | -73.70 |
| 2024-06-07 | -73.70 |
| 2024-06-06 | -73.95 |
| 2024-06-05 | -73.46 |
| 2024-06-04 | -72.97 |
| 2024-06-03 | -73.95 |
| 2024-05-31 | -73.95 |
| 2024-05-30 | -73.46 |
| 2024-05-29 | -74.93 |
| 2024-05-28 | -73.70 |
| 2024-05-27 | -73.46 |
| 2024-05-24 | -73.46 |
| 2024-05-23 | -74.19 |
| 2024-05-22 | -73.46 |
| 2024-05-21 | -74.44 |
| 2024-05-20 | -73.95 |
| 2024-05-17 | -74.69 |
| 2024-05-16 | -73.46 |
| 2024-05-14 | -74.69 |
| 2024-05-13 | -73.70 |
| 2024-05-10 | -77.14 |
| 2024-05-09 | -77.88 |
| 2024-05-08 | -78.37 |
| 2024-05-07 | -78.37 |
| 2024-05-06 | -78.86 |
| 2024-05-03 | -79.11 |
| 2024-05-02 | -79.60 |
| 2024-04-30 | -79.60 |
| 2024-04-29 | -79.36 |
| 2024-04-26 | -79.60 |
| 2024-04-25 | -79.60 |
| 2024-04-24 | -79.60 |
| 2024-04-23 | -79.60 |
| 2024-04-22 | -79.36 |
| 2024-04-19 | -80.83 |
| 2024-04-18 | -80.58 |
| 2024-04-17 | -80.58 |
| 2024-04-16 | -80.58 |
| 2024-04-15 | -79.85 |
| 2024-04-12 | -79.85 |
| 2024-04-11 | -79.85 |
| 2024-04-10 | -79.85 |
| 2024-04-09 | -79.60 |
| 2024-04-08 | -80.34 |
| 2024-04-05 | -80.34 |
| 2024-04-03 | -80.83 |
| 2024-04-02 | -80.09 |
| 2024-03-28 | -80.09 |
| 2024-03-27 | -80.09 |
| 2024-03-26 | -79.36 |
| 2024-03-25 | -79.85 |
| 2024-03-22 | -79.36 |
| 2024-03-21 | -79.11 |
| 2024-03-20 | -79.11 |
| 2024-03-19 | -79.11 |
| 2024-03-18 | -79.11 |
| 2024-03-15 | -78.86 |
| 2024-03-14 | -78.62 |
| 2024-03-13 | -79.36 |
| 2024-03-12 | -79.36 |
| 2024-03-11 | -79.60 |
| 2024-03-08 | -80.34 |
| 2024-03-07 | -80.34 |
| 2024-03-06 | -79.60 |
| 2024-03-05 | -80.83 |
| 2024-03-04 | -79.11 |
| 2024-03-01 | -79.36 |
| 2024-02-29 | -79.36 |
| 2024-02-28 | -79.36 |
| 2024-02-27 | -79.11 |
| 2024-02-26 | -78.86 |
| 2024-02-23 | -80.34 |
| 2024-02-22 | -80.34 |
| 2024-02-21 | -80.34 |
| 2024-02-20 | -80.34 |
| 2024-02-19 | -80.34 |
| 2024-02-16 | -80.34 |
| 2024-02-15 | -78.86 |
| 2024-02-14 | -78.62 |
| 2024-02-09 | -78.62 |
| 2024-02-08 | -78.62 |
| 2024-02-07 | -80.34 |
| 2024-02-06 | -80.09 |
| 2024-02-05 | -79.85 |
| 2024-02-02 | -79.60 |
| 2024-02-01 | -79.60 |
| 2024-01-31 | -79.11 |
| 2024-01-30 | -79.85 |
| 2024-01-29 | -79.85 |
| 2024-01-26 | -79.85 |
| 2024-01-25 | -79.85 |
| 2024-01-24 | -79.11 |
| 2024-01-23 | -80.34 |
| 2024-01-22 | -80.58 |
| 2024-01-19 | -80.34 |
| 2024-01-18 | -80.34 |
| 2024-01-17 | -79.85 |
| 2024-01-16 | -79.85 |
| 2024-01-15 | -79.11 |
| 2024-01-12 | -79.11 |
| 2024-01-11 | -78.13 |
| 2024-01-10 | -79.36 |
| 2024-01-09 | -79.60 |
| 2024-01-08 | -79.85 |
| 2024-01-05 | -79.11 |
| 2024-01-04 | -79.60 |
| 2024-01-03 | -79.11 |
| 2024-01-02 | -79.85 |
| 2023-12-29 | -78.13 |
| 2023-12-28 | -78.62 |
| 2023-12-27 | -78.37 |
| 2023-12-22 | -77.64 |
| 2023-12-21 | -78.13 |
| 2023-12-20 | -76.41 |
| 2023-12-19 | -76.65 |
| 2023-12-18 | -76.90 |
| 2023-12-15 | -74.44 |
| 2023-12-14 | -75.92 |
| 2023-12-13 | -77.64 |
| 2023-12-12 | -84.03 |
| 2023-12-11 | -84.03 |
| 2023-12-08 | -84.03 |
| 2023-12-07 | -83.53 |
| 2023-12-06 | -83.53 |
| 2023-12-05 | -85.01 |
| 2023-12-04 | -83.29 |
| 2023-12-01 | -83.29 |
| 2023-11-30 | -84.27 |
| 2023-11-29 | -84.27 |
| 2023-11-28 | -84.27 |
| 2023-11-27 | -84.03 |
| 2023-11-24 | -83.04 |
| 2023-11-23 | -83.04 |
| 2023-11-22 | -83.04 |
| 2023-11-21 | -82.80 |
| 2023-11-20 | -83.04 |
| 2023-11-17 | -83.04 |
| 2023-11-16 | -83.04 |
| 2023-11-15 | -83.53 |
| 2023-11-14 | -83.53 |
| 2023-11-13 | -83.53 |
| 2023-11-10 | -81.57 |
| 2023-11-09 | -82.55 |
| 2023-11-08 | -82.55 |
| 2023-11-07 | -82.55 |
| 2023-11-06 | -83.53 |
| 2023-11-03 | -83.29 |
| 2023-11-02 | -84.27 |
| 2023-11-01 | -80.34 |
| 2023-10-31 | -80.09 |
| 2023-10-30 | -83.29 |
| 2023-10-27 | -83.29 |
| 2023-10-26 | -83.53 |
| 2023-10-25 | -83.78 |
| 2023-10-24 | -83.78 |
| 2023-10-20 | -83.29 |
| 2023-10-19 | -83.29 |
| 2023-10-18 | -80.58 |
| 2023-10-17 | -80.58 |
| 2023-10-16 | -82.55 |
| 2023-10-13 | -82.55 |
| 2023-10-12 | -82.06 |
| 2023-10-11 | -80.58 |
| 2023-10-10 | -80.58 |
| 2023-10-09 | -79.60 |
| 2023-10-06 | -79.60 |
| 2023-10-05 | -80.09 |
| 2023-10-04 | -81.32 |
| 2023-10-03 | -80.09 |
| 2023-09-29 | -80.09 |
| 2023-09-28 | -81.81 |
| 2023-09-27 | -81.81 |
| 2023-09-26 | -82.80 |
| 2023-09-25 | -82.80 |
| 2023-09-22 | -83.29 |
| 2023-09-21 | -83.29 |
| 2023-09-20 | -84.27 |
| 2023-09-19 | -84.27 |
| 2023-09-18 | -84.27 |
| 2023-09-15 | -85.50 |
| 2023-09-14 | -83.78 |
| 2023-09-13 | -83.78 |
| 2023-09-12 | -83.78 |
| 2023-09-11 | -83.04 |
| 2023-09-07 | -83.04 |
| 2023-09-06 | -82.80 |
| 2023-09-05 | -84.27 |
| 2023-09-04 | -84.27 |
| 2023-08-31 | -84.27 |
| 2023-08-30 | -84.03 |
| 2023-08-29 | -83.04 |
| 2023-08-28 | -83.04 |
| 2023-08-25 | -83.29 |
| 2023-08-24 | -83.29 |
| 2023-08-23 | -85.50 |
| 2023-08-22 | -85.75 |
| 2023-08-21 | -85.75 |
| 2023-08-18 | -85.25 |
| 2023-08-17 | -85.25 |
| 2023-08-16 | -85.25 |
| 2023-08-15 | -84.76 |
| 2023-08-14 | -84.76 |
| 2023-08-11 | -84.03 |
| 2023-08-10 | -84.03 |
| 2023-08-09 | -83.04 |
| 2023-08-08 | -83.78 |
| 2023-08-07 | -84.27 |
| 2023-08-04 | -84.27 |
| 2023-08-03 | -84.27 |
| 2023-08-02 | -83.78 |
| 2023-08-01 | -83.53 |
| 2023-07-31 | -85.25 |
| 2023-07-28 | -83.29 |
| 2023-07-27 | -83.29 |
| 2023-07-26 | -83.29 |
| 2023-07-25 | -82.80 |
| 2023-07-24 | -82.80 |
| 2023-07-21 | -82.80 |
| 2023-07-20 | -84.03 |
| 2023-07-19 | -84.03 |
| 2023-07-18 | -84.03 |
| 2023-07-14 | -84.03 |
| 2023-07-13 | -83.29 |
| 2023-07-12 | -83.29 |
| 2023-07-11 | -82.80 |
| 2023-07-10 | -82.80 |
| 2023-07-07 | -82.55 |
| 2023-07-06 | -82.31 |
| 2023-07-05 | -82.31 |
| 2023-07-04 | -83.04 |
| 2023-07-03 | -84.52 |
| 2023-06-30 | -84.52 |
| 2023-06-29 | -84.52 |
| 2023-06-28 | -83.53 |
| 2023-06-27 | -83.04 |
| 2023-06-26 | -83.78 |
| 2023-06-23 | -83.78 |
| 2023-06-21 | -83.78 |
| 2023-06-20 | -83.78 |
| 2023-06-19 | -84.27 |
| 2023-06-16 | -84.27 |
| 2023-06-15 | -84.03 |
| 2023-06-14 | -83.78 |
| 2023-06-13 | -83.29 |
| 2023-06-12 | -83.29 |
| 2023-06-09 | -85.25 |
| 2023-06-08 | -85.25 |
| 2023-06-07 | -85.25 |
| 2023-06-06 | -85.25 |
| 2023-06-05 | -85.25 |
| 2023-06-02 | -85.25 |
| 2023-06-01 | -85.99 |
| 2023-05-31 | -85.75 |
| 2023-05-30 | -85.75 |
| 2023-05-29 | -85.75 |
| 2023-05-25 | -85.75 |
| 2023-05-24 | -84.76 |
| 2023-05-23 | -85.01 |
| 2023-05-22 | -84.03 |
| 2023-05-19 | -84.76 |
| 2023-05-18 | -83.29 |
| 2023-05-17 | -83.53 |
| 2023-05-16 | -83.53 |
| 2023-05-15 | -83.53 |
| 2023-05-12 | -83.78 |
| 2023-05-11 | -83.78 |
| 2023-05-10 | -83.78 |
| 2023-05-09 | -83.78 |
| 2023-05-08 | -83.78 |
| 2023-05-05 | -82.80 |
| 2023-05-04 | -82.80 |
| 2023-05-03 | -83.04 |
| 2023-05-02 | -82.55 |
| 2023-04-28 | -82.55 |
| 2023-04-27 | -82.55 |
| 2023-04-26 | -82.55 |
| 2023-04-25 | -82.55 |
| 2023-04-24 | -82.55 |
| 2023-04-21 | -82.55 |
| 2023-04-20 | -83.53 |
| 2023-04-19 | -82.06 |
| 2023-04-18 | -82.80 |
| 2023-04-17 | -82.06 |
| 2023-04-14 | -82.80 |
| 2023-04-13 | -82.80 |
| 2023-04-12 | -82.80 |
| 2023-04-11 | -82.80 |
| 2023-04-06 | -83.04 |
| 2023-04-04 | -82.06 |
| 2023-04-03 | -83.53 |
| 2023-03-31 | -83.53 |
| 2023-03-30 | -83.78 |
| 2023-03-29 | -81.81 |
| 2023-03-28 | -81.81 |
| 2023-03-27 | -83.78 |
| 2023-03-24 | -83.78 |
| 2023-03-23 | -82.31 |
| 2023-03-22 | -83.29 |
| 2023-03-21 | -83.78 |
| 2023-03-20 | -83.78 |
| 2023-03-17 | -83.78 |
| 2023-03-16 | -83.78 |
| 2023-03-15 | -83.78 |
| 2023-03-14 | -83.78 |
| 2023-03-13 | -82.80 |
| 2023-03-10 | -82.80 |
| 2023-03-09 | -82.80 |
| 2023-03-08 | -84.03 |
| 2023-03-07 | -84.03 |
| 2023-03-06 | -84.03 |
| 2023-03-03 | -83.53 |
| 2023-03-02 | -83.53 |
| 2023-03-01 | -83.53 |
| 2023-02-28 | -84.03 |
| 2023-02-27 | -84.03 |
| 2023-02-24 | -83.29 |
| 2023-02-23 | -83.29 |
| 2023-02-22 | -81.57 |
| 2023-02-21 | -81.57 |
| 2023-02-20 | -84.76 |
| 2023-02-17 | -82.80 |
| 2023-02-16 | -83.04 |
| 2023-02-15 | -83.04 |
| 2023-02-14 | -82.80 |
| 2023-02-13 | -82.80 |
| 2023-02-10 | -82.80 |
| 2023-02-09 | -82.80 |
| 2023-02-08 | -82.80 |
| 2023-02-07 | -82.80 |
| 2023-02-06 | -81.81 |
| 2023-02-03 | -83.04 |
| 2023-02-02 | -81.57 |
| 2023-02-01 | -81.57 |
| 2023-01-31 | -82.80 |
| 2023-01-30 | -82.80 |
| 2023-01-27 | -82.80 |
| 2023-01-26 | -82.80 |
| 2023-01-20 | -83.04 |
| 2023-01-19 | -83.04 |
| 2023-01-18 | -82.55 |
| 2023-01-17 | -82.80 |
| 2023-01-16 | -82.80 |
| 2023-01-13 | -81.81 |
| 2023-01-12 | -81.81 |
| 2023-01-11 | -81.81 |
| 2023-01-10 | -82.06 |
| 2023-01-09 | -82.80 |
| 2023-01-06 | -83.29 |
| 2023-01-05 | -82.55 |
| 2023-01-04 | -83.04 |
| 2023-01-03 | -83.29 |
| 2022-12-30 | -83.29 |
| 2022-12-29 | -82.80 |
| 2022-12-28 | -84.03 |
| 2022-12-23 | -85.25 |
| 2022-12-22 | -85.25 |
| 2022-12-21 | -84.76 |
| 2022-12-20 | -83.78 |
| 2022-12-19 | -83.53 |
| 2022-12-16 | -83.53 |
| 2022-12-15 | -83.53 |
| 2022-12-14 | -83.53 |
| 2022-12-13 | -85.01 |
| 2022-12-12 | -85.50 |
| 2022-12-09 | -85.25 |
| 2022-12-08 | -85.99 |
| 2022-12-07 | -85.25 |
| 2022-12-06 | -85.25 |
| 2022-12-05 | -85.25 |
| 2022-12-02 | -84.76 |
| 2022-12-01 | -86.24 |
| 2022-11-30 | -84.27 |
| 2022-11-29 | -84.27 |
| 2022-11-28 | -85.01 |
| 2022-11-25 | -85.75 |
| 2022-11-24 | -86.97 |
| 2022-11-23 | -87.22 |
| 2022-11-22 | -87.47 |
| 2022-11-21 | -87.47 |
| 2022-11-18 | -88.45 |
| 2022-11-17 | -88.69 |
| 2022-11-16 | -88.45 |
| 2022-11-15 | -87.22 |
| 2022-11-14 | -87.71 |
| 2022-11-11 | -87.71 |
| 2022-11-10 | -88.69 |
| 2022-11-09 | -88.45 |
| 2022-11-08 | -88.45 |
| 2022-11-07 | -88.94 |
| 2022-11-04 | -88.69 |
| 2022-11-03 | -88.94 |
| 2022-11-02 | -88.94 |
| 2022-11-01 | -88.94 |
| 2022-10-31 | -89.43 |
| 2022-10-28 | -88.45 |
| 2022-10-27 | -88.45 |
| 2022-10-26 | -87.71 |
| 2022-10-25 | -88.69 |
| 2022-10-24 | -88.20 |
| 2022-10-21 | -88.20 |
| 2022-10-20 | -88.20 |
| 2022-10-19 | -88.20 |
| 2022-10-18 | -87.47 |
| 2022-10-17 | -88.45 |
| 2022-10-14 | -88.45 |
| 2022-10-13 | -88.20 |
| 2022-10-12 | -87.96 |
| 2022-10-11 | -87.71 |
| 2022-10-10 | -87.71 |
| 2022-10-07 | -86.97 |
| 2022-10-06 | -87.22 |
| 2022-10-05 | -87.22 |
| 2022-10-03 | -88.94 |
| 2022-09-30 | -87.47 |
| 2022-09-29 | -87.47 |
| 2022-09-28 | -86.97 |
| 2022-09-27 | -87.71 |
| 2022-09-26 | -85.75 |
| 2022-09-23 | -88.20 |
| 2022-09-22 | -87.96 |
| 2022-09-21 | -87.22 |
| 2022-09-20 | -86.48 |
| 2022-09-19 | -86.97 |
| 2022-09-16 | -86.24 |
| 2022-09-15 | -85.99 |
| 2022-09-14 | -85.75 |
| 2022-09-13 | -85.25 |
| 2022-09-09 | -85.25 |
| 2022-09-08 | -85.99 |
| 2022-09-07 | -84.76 |
| 2022-09-06 | -85.75 |
| 2022-09-05 | -85.01 |
| 2022-09-02 | -83.53 |
| 2022-09-01 | -86.97 |
| 2022-08-31 | -87.71 |
| 2022-08-30 | -87.71 |
| 2022-08-29 | -87.71 |
| 2022-08-26 | -87.71 |
| 2022-08-25 | -86.97 |
| 2022-08-24 | -86.73 |
| 2022-08-23 | -87.22 |
| 2022-08-22 | -86.97 |
| 2022-08-19 | -86.97 |
| 2022-08-18 | -86.24 |
| 2022-08-17 | -86.24 |
| 2022-08-16 | -86.24 |
| 2022-08-15 | -86.24 |
| 2022-08-12 | -85.99 |
| 2022-08-11 | -85.99 |
| 2022-08-10 | -86.97 |
| 2022-08-09 | -86.48 |
| 2022-08-08 | -86.48 |
| 2022-08-05 | -86.48 |
| 2022-08-04 | -86.24 |
| 2022-08-03 | -86.24 |
| 2022-08-02 | -85.99 |
| 2022-08-01 | -85.99 |
| 2022-07-29 | -86.73 |
| 2022-07-28 | -85.75 |
| 2022-07-27 | -86.73 |
| 2022-07-26 | -86.73 |
| 2022-07-25 | -86.73 |
| 2022-07-22 | -87.22 |
| 2022-07-21 | -86.73 |
| 2022-07-20 | -86.73 |
| 2022-07-19 | -86.73 |
| 2022-07-18 | -86.73 |
| 2022-07-15 | -87.22 |
| 2022-07-14 | -87.22 |
| 2022-07-13 | -86.97 |
| 2022-07-12 | -85.01 |
| 2022-07-11 | -86.48 |
| 2022-07-08 | -86.48 |
| 2022-07-07 | -84.03 |
| 2022-07-06 | -85.75 |
| 2022-07-05 | -85.75 |
| 2022-07-04 | -85.75 |
| 2022-06-30 | -85.25 |
| 2022-06-29 | -85.25 |
| 2022-06-28 | -84.52 |
| 2022-06-27 | -84.03 |
| 2022-06-24 | -84.76 |
| 2022-06-23 | -84.76 |
| 2022-06-22 | -84.76 |
| 2022-06-21 | -84.76 |
| 2022-06-20 | -84.03 |
| 2022-06-17 | -85.50 |
| 2022-06-16 | -85.75 |
| 2022-06-15 | -85.75 |
| 2022-06-14 | -84.52 |
| 2022-06-13 | -84.52 |
| 2022-06-10 | -84.52 |
| 2022-06-09 | -84.52 |
| 2022-06-08 | -84.52 |
| 2022-06-07 | -83.53 |
| 2022-06-06 | -83.78 |
| 2022-06-02 | -83.78 |
| 2022-06-01 | -83.53 |
| 2022-05-31 | -85.01 |
| 2022-05-30 | -85.50 |
| 2022-05-27 | -85.25 |
| 2022-05-26 | -84.27 |
| 2022-05-25 | -86.24 |
| 2022-05-24 | -86.24 |
| 2022-05-23 | -86.24 |
| 2022-05-20 | -86.24 |
| 2022-05-19 | -86.24 |
| 2022-05-18 | -86.24 |
| 2022-05-17 | -86.24 |
| 2022-05-16 | -86.24 |
| 2022-05-13 | -86.24 |
| 2022-05-12 | -86.24 |
| 2022-05-11 | -85.50 |
| 2022-05-10 | -85.50 |
| 2022-05-06 | -85.50 |
| 2022-05-05 | -85.50 |
| 2022-05-04 | -85.75 |
| 2022-05-03 | -86.48 |
| 2022-04-29 | -85.50 |
| 2022-04-28 | -84.52 |
| 2022-04-27 | -85.75 |
| 2022-04-26 | -85.50 |
| 2022-04-25 | -85.50 |
| 2022-04-22 | -85.50 |
| 2022-04-21 | -85.50 |
| 2022-04-20 | -85.50 |
| 2022-04-19 | -85.50 |
| 2022-04-14 | -85.25 |
| 2022-04-13 | -85.25 |
| 2022-04-12 | -85.50 |
| 2022-04-11 | -85.50 |
| 2022-04-08 | -85.50 |
| 2022-04-07 | -85.50 |
| 2022-04-06 | -85.25 |
| 2022-04-04 | -85.25 |
| 2022-04-01 | -85.01 |
| 2022-03-31 | -85.01 |
| 2022-03-30 | -85.01 |
| 2022-03-29 | -84.03 |
| 2022-03-28 | -83.78 |
| 2022-03-25 | -85.25 |
| 2022-03-24 | -85.25 |
| 2022-03-23 | -84.76 |
| 2022-03-22 | -85.25 |
| 2022-03-21 | -85.01 |
| 2022-03-18 | -84.76 |
| 2022-03-17 | -85.25 |
| 2022-03-16 | -86.73 |
| 2022-03-15 | -86.48 |
| 2022-03-14 | -87.22 |
| 2022-03-11 | -85.99 |
| 2022-03-10 | -84.52 |
| 2022-03-09 | -85.01 |
| 2022-03-08 | -84.27 |
| 2022-03-07 | -84.27 |
| 2022-03-04 | -84.27 |
| 2022-03-03 | -82.06 |
| 2022-03-02 | -83.29 |
| 2022-03-01 | -83.29 |
| 2022-02-28 | -83.78 |
| 2022-02-25 | -83.78 |
| 2022-02-24 | -84.27 |
| 2022-02-23 | -82.80 |
| 2022-02-22 | -83.29 |
| 2022-02-21 | -83.04 |
| 2022-02-18 | -83.29 |
| 2022-02-17 | -83.04 |
| 2022-02-16 | -82.31 |
| 2022-02-15 | -82.31 |
| 2022-02-14 | -83.04 |
| 2022-02-11 | -83.04 |
| 2022-02-10 | -82.06 |
| 2022-02-09 | -81.08 |
| 2022-02-08 | -83.53 |
| 2022-02-07 | -82.80 |
| 2022-02-04 | -82.80 |
| 2022-01-31 | -81.57 |
| 2022-01-28 | -80.83 |
| 2022-01-27 | -83.78 |
| 2022-01-26 | -82.80 |
| 2022-01-25 | -82.80 |
| 2022-01-24 | -82.06 |
| 2022-01-21 | -82.06 |
| 2022-01-20 | -82.06 |
| 2022-01-19 | -81.81 |
| 2022-01-18 | -81.57 |
| 2022-01-17 | -81.57 |
| 2022-01-14 | -83.04 |
| 2022-01-13 | -83.04 |
| 2022-01-12 | -82.80 |
| 2022-01-11 | -83.04 |
| 2022-01-10 | -82.80 |
| 2022-01-07 | -84.03 |
| 2022-01-06 | -84.03 |
| 2022-01-05 | -83.78 |
| 2022-01-04 | -82.06 |
| 2022-01-03 | -81.32 |
| 2021-12-31 | -81.08 |
| 2021-12-30 | -83.53 |
| 2021-12-29 | -83.53 |
| 2021-12-28 | -82.80 |
| 2021-12-24 | -81.57 |
| 2021-12-23 | -81.57 |
| 2021-12-22 | -83.04 |
| 2021-12-21 | -82.31 |
| 2021-12-20 | -82.31 |
| 2021-12-17 | -82.31 |
| 2021-12-16 | -82.06 |
| 2021-12-15 | -82.06 |
| 2021-12-14 | -82.06 |
| 2021-12-13 | -82.06 |
| 2021-12-10 | -81.81 |
| 2021-12-09 | -81.81 |
| 2021-12-08 | -81.81 |
| 2021-12-07 | -81.81 |
| 2021-12-06 | -82.80 |
| 2021-12-03 | -81.32 |
| 2021-12-02 | -81.32 |
| 2021-12-01 | -82.06 |
| 2021-11-30 | -82.06 |
| 2021-11-29 | -81.81 |
| 2021-11-26 | -81.81 |
| 2021-11-25 | -81.08 |
| 2021-11-24 | -81.08 |
| 2021-11-23 | -81.08 |
| 2021-11-22 | -81.08 |
| 2021-11-19 | -81.08 |
| 2021-11-18 | -81.57 |
| 2021-11-17 | -81.81 |
| 2021-11-16 | -81.81 |
| 2021-11-15 | -82.06 |
| 2021-11-12 | -81.57 |
| 2021-11-11 | -82.06 |
| 2021-11-10 | -81.32 |
| 2021-11-09 | -81.08 |
| 2021-11-08 | -81.32 |
| 2021-11-05 | -80.83 |
| 2021-11-04 | -81.81 |
| 2021-11-03 | -81.57 |
| 2021-11-02 | -81.57 |
| 2021-11-01 | -80.09 |
| 2021-10-29 | -81.32 |
| 2021-10-28 | -81.57 |
| 2021-10-27 | -81.08 |
| 2021-10-26 | -81.57 |
| 2021-10-25 | -81.57 |
| 2021-10-22 | -81.57 |
| 2021-10-21 | -81.57 |
| 2021-10-20 | -81.81 |
| 2021-10-19 | -80.34 |
| 2021-10-18 | -80.34 |
| 2021-10-15 | -80.09 |
| 2021-10-12 | -80.83 |
| 2021-10-11 | -80.83 |
| 2021-10-08 | -80.83 |
| 2021-10-07 | -81.81 |
| 2021-10-06 | -80.83 |
| 2021-10-05 | -81.57 |
| 2021-10-04 | -82.31 |
| 2021-09-30 | -81.32 |
| 2021-09-29 | -80.83 |
| 2021-09-28 | -81.08 |
| 2021-09-27 | -80.83 |
| 2021-09-24 | -82.80 |
| 2021-09-23 | -83.04 |
| 2021-09-21 | -82.31 |
| 2021-09-20 | -82.31 |
| 2021-09-17 | -81.57 |
| 2021-09-16 | -81.57 |
| 2021-09-15 | -81.08 |
| 2021-09-14 | -81.32 |
| 2021-09-13 | -81.08 |
| 2021-09-10 | -81.08 |
| 2021-09-09 | -81.08 |
| 2021-09-08 | -81.08 |
| 2021-09-07 | -81.08 |
| 2021-09-06 | -81.08 |
| 2021-09-03 | -81.81 |
| 2021-09-02 | -80.34 |
| 2021-09-01 | -82.31 |
| 2021-08-31 | -80.34 |
| 2021-08-30 | -80.34 |
| 2021-08-27 | -82.31 |
| 2021-08-26 | -82.06 |
| 2021-08-25 | -81.57 |
| 2021-08-24 | -81.57 |
| 2021-08-23 | -81.32 |
| 2021-08-20 | -81.08 |
| 2021-08-19 | -81.08 |
| 2021-08-18 | -81.57 |
| 2021-08-17 | -80.83 |
| 2021-08-16 | -80.83 |
| 2021-08-13 | -81.81 |
| 2021-08-12 | -81.32 |
| 2021-08-11 | -81.32 |
| 2021-08-10 | -81.57 |
| 2021-08-09 | -80.83 |
| 2021-08-06 | -80.58 |
| 2021-08-05 | -78.62 |
| 2021-08-04 | -78.62 |
| 2021-08-03 | -78.62 |
| 2021-08-02 | -78.37 |
| 2021-07-30 | -78.86 |
| 2021-07-29 | -77.64 |
| 2021-07-28 | -77.39 |
| 2021-07-27 | -77.39 |
| 2021-07-26 | -77.88 |
| 2021-07-23 | -78.62 |
| 2021-07-22 | -79.11 |
| 2021-07-21 | -78.37 |
| 2021-07-20 | -80.09 |
| 2021-07-19 | -77.14 |
| 2021-07-16 | -80.34 |
| 2021-07-15 | -80.34 |
| 2021-07-14 | -79.60 |
| 2021-07-13 | -77.88 |
| 2021-07-12 | -79.85 |
| 2021-07-09 | -79.11 |
| 2021-07-08 | -78.62 |
| 2021-07-07 | -77.39 |
| 2021-07-06 | -77.14 |
| 2021-07-05 | -77.14 |
| 2021-07-02 | -76.65 |
| 2021-06-30 | -76.90 |
| 2021-06-29 | -76.65 |
| 2021-06-28 | -76.65 |
| 2021-06-25 | -76.65 |
| 2021-06-24 | -76.65 |
| 2021-06-23 | -76.65 |
| 2021-06-22 | -78.13 |
| 2021-06-21 | -78.13 |
| 2021-06-18 | -78.37 |
| 2021-06-17 | -78.37 |
| 2021-06-16 | -78.37 |
| 2021-06-15 | -78.37 |
| 2021-06-11 | -77.88 |
| 2021-06-10 | -77.88 |
| 2021-06-09 | -77.88 |
| 2021-06-08 | -77.14 |
| 2021-06-07 | -80.09 |
| 2021-06-04 | -79.60 |
| 2021-06-03 | -79.60 |
| 2021-06-02 | -79.60 |
| 2021-06-01 | -78.13 |
| 2021-05-31 | -78.62 |
| 2021-05-28 | -79.36 |
| 2021-05-27 | -79.36 |
| 2021-05-26 | -79.36 |
| 2021-05-25 | -77.88 |
| 2021-05-24 | -78.37 |
| 2021-05-21 | -78.13 |
| 2021-05-20 | -78.13 |
| 2021-05-18 | -78.13 |
| 2021-05-17 | -78.13 |
| 2021-05-14 | -78.13 |
| 2021-05-13 | -79.11 |
| 2021-05-12 | -79.11 |
| 2021-05-11 | -78.13 |
| 2021-05-10 | -78.62 |
| 2021-05-07 | -78.62 |
| 2021-05-06 | -78.86 |
| 2021-05-05 | -78.86 |
| 2021-05-04 | -76.90 |
| 2021-05-03 | -77.88 |
| 2021-04-30 | -78.62 |
| 2021-04-29 | -78.86 |
| 2021-04-28 | -79.60 |
| 2021-04-27 | -79.85 |
| 2021-04-26 | -79.11 |
| 2021-04-23 | -78.86 |
| 2021-04-22 | -78.86 |
| 2021-04-21 | -78.86 |
| 2021-04-20 | -78.86 |
| 2021-04-19 | -79.60 |
| 2021-04-16 | -79.60 |
| 2021-04-15 | -79.60 |
| 2021-04-14 | -78.62 |
| 2021-04-13 | -79.85 |
| 2021-04-12 | -79.85 |
| 2021-04-09 | -79.85 |
| 2021-04-08 | -80.09 |
| 2021-04-07 | -79.11 |
| 2021-04-01 | -79.11 |
| 2021-03-31 | -78.37 |
| 2021-03-30 | -77.64 |
| 2021-03-29 | -77.64 |
| 2021-03-26 | -79.85 |
| 2021-03-25 | -79.85 |
| 2021-03-24 | -79.85 |
| 2021-03-23 | -79.60 |
| 2021-03-22 | -78.62 |
| 2021-03-19 | -79.36 |
| 2021-03-18 | -79.36 |
| 2021-03-17 | -79.11 |
| 2021-03-16 | -79.85 |
| 2021-03-15 | -78.37 |
| 2021-03-12 | -78.62 |
| 2021-03-11 | -79.11 |
| 2021-03-10 | -78.86 |
| 2021-03-09 | -74.44 |
| 2021-03-08 | -79.60 |
| 2021-03-05 | -79.60 |
| 2021-03-04 | -79.11 |
| 2021-03-03 | -79.36 |
| 2021-03-02 | -77.14 |
| 2021-03-01 | -77.14 |
| 2021-02-26 | -76.90 |
| 2021-02-25 | -76.90 |
| 2021-02-24 | -77.88 |
| 2021-02-23 | -79.11 |
| 2021-02-22 | -79.11 |
| 2021-02-19 | -78.86 |
| 2021-02-18 | -79.36 |
| 2021-02-17 | -79.36 |
| 2021-02-16 | -79.60 |
| 2021-02-11 | -80.58 |
| 2021-02-10 | -80.58 |
| 2021-02-09 | -80.83 |
| 2021-02-08 | -80.83 |
| 2021-02-05 | -81.08 |
| 2021-02-04 | -81.08 |
| 2021-02-03 | -80.83 |
| 2021-02-02 | -80.09 |
| 2021-02-01 | -79.60 |
| 2021-01-29 | -79.60 |
| 2021-01-28 | -79.60 |
| 2021-01-27 | -79.60 |
| 2021-01-26 | -79.11 |
| 2021-01-25 | -78.13 |
| 2021-01-22 | -78.37 |
| 2021-01-21 | -78.37 |
| 2021-01-20 | -78.62 |
| 2021-01-19 | -78.13 |
| 2021-01-18 | -80.34 |
| 2021-01-15 | -80.34 |
| 2021-01-14 | -80.34 |
| 2021-01-13 | -80.83 |
| 2021-01-12 | -80.58 |
| 2021-01-11 | -81.32 |
| 2021-01-08 | -80.58 |
| 2021-01-07 | -80.58 |
| 2021-01-06 | -80.58 |
| 2021-01-05 | -80.58 |
| 2021-01-04 | -81.81 |
| 2020-12-31 | -81.08 |
| 2020-12-30 | -81.08 |
| 2020-12-29 | -81.08 |
| 2020-12-28 | -81.08 |
| 2020-12-24 | -81.08 |
| 2020-12-23 | -80.83 |
| 2020-12-22 | -80.58 |
| 2020-12-21 | -80.58 |
| 2020-12-18 | -79.85 |
| 2020-12-17 | -79.60 |
| 2020-12-16 | -79.60 |
| 2020-12-15 | -79.60 |
| 2020-12-14 | -79.60 |
| 2020-12-11 | -79.60 |
| 2020-12-10 | -82.06 |
| 2020-12-09 | -81.57 |
| 2020-12-08 | -81.57 |
| 2020-12-07 | -81.57 |
| 2020-12-04 | -81.57 |
| 2020-12-03 | -81.32 |
| 2020-12-02 | -81.32 |
| 2020-12-01 | -81.32 |
| 2020-11-30 | -81.32 |
| 2020-11-27 | -81.32 |
| 2020-11-26 | -81.32 |
| 2020-11-25 | -81.32 |
| 2020-11-24 | -80.83 |
| 2020-11-23 | -80.83 |
| 2020-11-20 | -81.08 |
| 2020-11-19 | -79.85 |
| 2020-11-18 | -79.60 |
| 2020-11-17 | -79.11 |
| 2020-11-16 | -80.58 |
| 2020-11-13 | -80.58 |
| 2020-11-12 | -81.32 |
| 2020-11-11 | -81.32 |
| 2020-11-10 | -81.57 |
| 2020-11-09 | -80.34 |
| 2020-11-06 | -80.34 |
| 2020-11-05 | -81.57 |
| 2020-11-04 | -81.08 |
| 2020-11-03 | -81.08 |
| 2020-11-02 | -81.08 |
| 2020-10-30 | -81.08 |
| 2020-10-29 | -81.08 |
| 2020-10-28 | -81.08 |
| 2020-10-27 | -82.06 |
| 2020-10-23 | -81.32 |
| 2020-10-22 | -81.32 |
| 2020-10-21 | -81.32 |
| 2020-10-20 | -80.58 |
| 2020-10-19 | -80.58 |
| 2020-10-16 | -80.58 |
| 2020-10-15 | -79.60 |
| 2020-10-14 | -79.36 |
| 2020-10-12 | -79.36 |
| 2020-10-09 | -80.83 |
| 2020-10-08 | -80.83 |
| 2020-10-07 | -80.83 |
| 2020-10-06 | -79.11 |
| 2020-10-05 | -79.11 |
| 2020-09-30 | -79.11 |
| 2020-09-29 | -79.11 |
| 2020-09-28 | -79.11 |
| 2020-09-25 | -80.09 |
| 2020-09-24 | -79.36 |
| 2020-09-23 | -77.14 |
| 2020-09-22 | -79.11 |
| 2020-09-21 | -78.86 |
| 2020-09-18 | -79.60 |
| 2020-09-17 | -80.34 |
| 2020-09-16 | -80.34 |
| 2020-09-15 | -79.36 |
| 2020-09-14 | -80.83 |
| 2020-09-11 | -80.83 |
| 2020-09-10 | -80.83 |
| 2020-09-09 | -80.34 |
| 2020-09-08 | -80.34 |
| 2020-09-07 | -79.11 |
| 2020-09-04 | -79.36 |
| 2020-09-03 | -81.32 |
| 2020-09-02 | -80.83 |
| 2020-09-01 | -78.86 |
| 2020-08-31 | -78.86 |
| 2020-08-28 | -78.86 |
| 2020-08-27 | -78.86 |
| 2020-08-26 | -78.62 |
| 2020-08-25 | -78.13 |
| 2020-08-24 | -78.62 |
| 2020-08-21 | -78.37 |
| 2020-08-20 | -78.13 |
| 2020-08-19 | -78.37 |
| 2020-08-18 | -80.34 |
| 2020-08-17 | -79.85 |
| 2020-08-14 | -77.88 |
| 2020-08-13 | -74.19 |
| 2020-08-12 | -83.04 |
| 2020-08-11 | -81.08 |
| 2020-08-10 | -81.81 |
| 2020-08-07 | -81.57 |
| 2020-08-06 | -81.32 |
| 2020-08-05 | -80.83 |
| 2020-08-04 | -80.58 |
| 2020-08-03 | -80.58 |
| 2020-07-31 | -81.32 |
| 2020-07-30 | -81.32 |
| 2020-07-29 | -81.32 |
| 2020-07-28 | -80.83 |
| 2020-07-27 | -81.81 |
| 2020-07-24 | -81.81 |
| 2020-07-23 | -81.08 |
| 2020-07-22 | -81.08 |
| 2020-07-21 | -81.08 |
| 2020-07-20 | -81.08 |
| 2020-07-17 | -80.09 |
| 2020-07-16 | -79.85 |
| 2020-07-15 | -79.60 |
| 2020-07-14 | -79.60 |
| 2020-07-13 | -80.83 |
| 2020-07-10 | -79.85 |
| 2020-07-09 | -80.34 |
| 2020-07-08 | -80.34 |
| 2020-07-07 | -81.32 |
| 2020-07-06 | -80.58 |
| 2020-07-03 | -80.34 |
| 2020-07-02 | -79.11 |
| 2020-06-30 | -80.34 |
| 2020-06-29 | -80.34 |
| 2020-06-26 | -79.85 |
| 2020-06-24 | -80.09 |
| 2020-06-23 | -79.85 |
| 2020-06-22 | -80.09 |
| 2020-06-19 | -79.85 |
| 2020-06-18 | -79.85 |
| 2020-06-17 | -78.86 |
| 2020-06-16 | -81.08 |
| 2020-06-15 | -80.58 |
| 2020-06-12 | -80.58 |
| 2020-06-11 | -78.37 |
| 2020-06-10 | -78.37 |
| 2020-06-09 | -78.37 |
| 2020-06-08 | -81.08 |
| 2020-06-05 | -80.09 |
| 2020-06-04 | -80.34 |
| 2020-06-03 | -80.34 |
| 2020-06-02 | -80.34 |
| 2020-06-01 | -80.34 |
| 2020-05-29 | -81.81 |
| 2020-05-28 | -80.34 |
| 2020-05-27 | -80.09 |
| 2020-05-26 | -80.09 |
| 2020-05-25 | -80.09 |
| 2020-05-22 | -79.60 |
| 2020-05-21 | -81.08 |
| 2020-05-20 | -81.08 |
| 2020-05-19 | -79.36 |
| 2020-05-18 | -79.60 |
| 2020-05-15 | -79.85 |
| 2020-05-14 | -82.06 |
| 2020-05-13 | -82.06 |
| 2020-05-12 | -80.83 |
| 2020-05-11 | -81.32 |
| 2020-05-08 | -79.36 |
| 2020-05-07 | -78.37 |
| 2020-05-06 | -79.36 |
| 2020-05-05 | -79.60 |
| 2020-05-04 | -76.90 |
| 2020-04-29 | -77.88 |
| 2020-04-28 | -79.36 |
| 2020-04-27 | -80.09 |
| 2020-04-24 | -75.92 |
| 2020-04-23 | -77.88 |
| 2020-04-22 | -78.37 |
| 2020-04-21 | -78.86 |
| 2020-04-20 | -77.88 |
| 2020-04-17 | -77.88 |
| 2020-04-16 | -77.88 |
| 2020-04-15 | -77.88 |
| 2020-04-14 | -78.86 |
| 2020-04-09 | -81.08 |
| 2020-04-08 | -80.34 |
| 2020-04-07 | -81.32 |
| 2020-04-06 | -82.55 |
| 2020-04-03 | -82.06 |
| 2020-04-02 | -81.32 |
| 2020-04-01 | -81.32 |
| 2020-03-31 | -79.11 |
| 2020-03-30 | -80.09 |
| 2020-03-27 | -80.34 |
| 2020-03-26 | -80.34 |
| 2020-03-25 | -80.83 |
| 2020-03-24 | -83.04 |
| 2020-03-23 | -83.04 |
| 2020-03-20 | -83.04 |
| 2020-03-19 | -81.57 |
| 2020-03-18 | -81.57 |
| 2020-03-17 | -81.08 |
| 2020-03-16 | -82.06 |
| 2020-03-13 | -82.06 |
| 2020-03-12 | -81.81 |
| 2020-03-11 | -80.83 |
| 2020-03-10 | -80.09 |
| 2020-03-09 | -79.85 |
| 2020-03-06 | -77.88 |
| 2020-03-05 | -77.88 |
| 2020-03-04 | -79.11 |
| 2020-03-03 | -79.36 |
| 2020-03-02 | -78.13 |
| 2020-02-28 | -78.13 |
| 2020-02-27 | -78.86 |
| 2020-02-26 | -77.14 |
| 2020-02-25 | -75.42 |
| 2020-02-24 | -75.67 |
| 2020-02-21 | -75.42 |
| 2020-02-20 | -76.16 |
| 2020-02-19 | -76.16 |
| 2020-02-18 | -76.41 |
| 2020-02-17 | -75.42 |
| 2020-02-14 | -74.69 |
| 2020-02-13 | -74.69 |
| 2020-02-12 | -75.92 |
| 2020-02-11 | -75.42 |
| 2020-02-10 | -75.18 |
| 2020-02-07 | -73.21 |
| 2020-02-06 | -74.69 |
| 2020-02-05 | -72.97 |
| 2020-02-04 | -71.74 |
| 2020-02-03 | -72.47 |
| 2020-01-31 | -74.69 |
| 2020-01-30 | -70.75 |
| 2020-01-29 | -72.47 |
| 2020-01-24 | -69.53 |
| 2020-01-23 | -69.53 |
| 2020-01-22 | -71.25 |
| 2020-01-21 | -71.25 |
| 2020-01-20 | -69.03 |
| 2020-01-17 | -67.31 |
| 2020-01-16 | -68.05 |
| 2020-01-15 | -67.07 |
| 2020-01-14 | -68.54 |
| 2020-01-13 | -68.30 |
| 2020-01-10 | -68.05 |
| 2020-01-09 | -68.30 |
| 2020-01-08 | -69.53 |
| 2020-01-07 | -68.05 |
| 2020-01-06 | -69.03 |
| 2020-01-03 | -69.53 |
| 2020-01-02 | -69.53 |
| 2019-12-31 | -69.28 |
| 2019-12-30 | -68.54 |
| 2019-12-27 | -68.54 |
| 2019-12-24 | -70.26 |
| 2019-12-23 | -70.26 |
| 2019-12-20 | -68.79 |
| 2019-12-19 | -68.79 |
| 2019-12-18 | -68.05 |
| 2019-12-17 | -68.05 |
| 2019-12-16 | -68.05 |
| 2019-12-13 | -70.51 |
| 2019-12-12 | -70.51 |
| 2019-12-11 | -69.28 |
| 2019-12-10 | -71.00 |
| 2019-12-09 | -69.28 |
| 2019-12-06 | -69.77 |
| 2019-12-05 | -69.77 |
| 2019-12-04 | -69.28 |
| 2019-12-03 | -69.28 |
| 2019-12-02 | -69.28 |
| 2019-11-29 | -69.28 |
| 2019-11-28 | -70.26 |
| 2019-11-27 | -68.05 |
| 2019-11-26 | -68.05 |
| 2019-11-25 | -67.56 |
| 2019-11-22 | -66.08 |
| 2019-11-21 | -66.82 |
| 2019-11-20 | -68.79 |
| 2019-11-19 | -68.30 |
| 2019-11-18 | -65.35 |
| 2019-11-15 | -64.86 |
| 2019-11-14 | -65.10 |
| 2019-11-13 | -65.10 |
| 2019-11-12 | -64.36 |
| 2019-11-11 | -64.12 |
| 2019-11-08 | -66.08 |
| 2019-11-07 | -63.38 |
| 2019-11-06 | -66.33 |
| 2019-11-05 | -69.77 |
| 2019-11-04 | -68.30 |
| 2019-11-01 | -69.03 |
| 2019-10-31 | -69.03 |
| 2019-10-30 | -64.12 |
| 2019-10-29 | -63.63 |
| 2019-10-28 | -65.35 |
| 2019-10-25 | -67.56 |
| 2019-10-24 | -69.03 |
| 2019-10-23 | -68.54 |
| 2019-10-22 | -71.00 |
| 2019-10-21 | -70.26 |
| 2019-10-18 | -71.00 |
| 2019-10-17 | -70.75 |
| 2019-10-16 | -71.49 |
| 2019-10-15 | -71.49 |
| 2019-10-14 | -71.49 |
| 2019-10-11 | -71.49 |
| 2019-10-10 | -70.51 |
| 2019-10-09 | -71.25 |
| 2019-10-08 | -72.72 |
| 2019-10-04 | -73.21 |
| 2019-10-03 | -72.23 |
| 2019-10-02 | -70.75 |
| 2019-09-30 | -72.47 |
| 2019-09-27 | -70.75 |
| 2019-09-26 | -70.02 |
| 2019-09-25 | -71.74 |
| 2019-09-24 | -72.23 |
| 2019-09-23 | -72.97 |
| 2019-09-20 | -71.98 |
| 2019-09-19 | -71.98 |
| 2019-09-18 | -71.00 |
| 2019-09-17 | -72.47 |
| 2019-09-16 | -71.25 |
| 2019-09-13 | -71.25 |
| 2019-09-12 | -72.97 |
| 2019-09-11 | -71.25 |
| 2019-09-10 | -72.47 |
| 2019-09-09 | -70.75 |
| 2019-09-06 | -70.51 |
| 2019-09-05 | -70.51 |
| 2019-09-04 | -72.23 |
| 2019-09-03 | -73.46 |
| 2019-09-02 | -72.72 |
| 2019-08-30 | -71.74 |
| 2019-08-29 | -71.25 |
| 2019-08-28 | -70.26 |
| 2019-08-27 | -71.98 |
| 2019-08-26 | -69.77 |
| 2019-08-23 | -67.56 |
| 2019-08-22 | -66.82 |
| 2019-08-21 | -65.84 |
| 2019-08-20 | -67.56 |
| 2019-08-19 | -66.82 |
| 2019-08-16 | -66.33 |
| 2019-08-15 | -66.08 |
| 2019-08-14 | -63.63 |
| 2019-08-13 | -61.42 |
| 2019-08-12 | -60.68 |
| 2019-08-09 | -60.19 |
| 2019-08-08 | -63.87 |
| 2019-08-07 | -62.64 |
| 2019-08-06 | -64.36 |
| 2019-08-05 | -62.89 |
| 2019-08-02 | -61.91 |
| 2019-08-01 | -59.94 |
| 2019-07-31 | -58.71 |
| 2019-07-30 | -58.71 |
| 2019-07-29 | -58.71 |
| 2019-07-26 | -58.71 |
| 2019-07-25 | -59.20 |
| 2019-07-24 | -56.01 |
| 2019-07-23 | -55.76 |
| 2019-07-22 | -56.99 |
| 2019-07-19 | -55.03 |
| 2019-07-18 | -56.75 |
| 2019-07-17 | -55.76 |
| 2019-07-16 | -56.99 |
| 2019-07-15 | -59.94 |
| 2019-07-12 | -61.91 |
| 2019-07-11 | -64.12 |
| 2019-07-10 | -66.08 |
| 2019-07-09 | -65.35 |
| 2019-07-08 | -65.59 |
| 2019-07-05 | -61.17 |
| 2019-07-04 | -59.45 |
| 2019-07-03 | -59.94 |
| 2019-07-02 | -59.45 |
| 2019-06-28 | -56.01 |
| 2019-06-27 | -54.53 |
| 2019-06-26 | -52.57 |
| 2019-06-25 | -56.25 |
| 2019-06-24 | -62.15 |
| 2019-06-21 | -59.45 |
| 2019-06-20 | -55.76 |
| 2019-06-19 | -58.22 |
| 2019-06-18 | -61.66 |
| 2019-06-17 | -65.10 |
| 2019-06-14 | -64.61 |
| 2019-06-13 | -64.61 |
| 2019-06-12 | -63.87 |
| 2019-06-11 | -63.14 |
| 2019-06-10 | -62.15 |
| 2019-06-06 | -59.94 |
| 2019-06-05 | -59.45 |
| 2019-06-04 | -58.47 |
| 2019-06-03 | -58.47 |
| 2019-05-31 | -56.99 |
| 2019-05-30 | -56.75 |
| 2019-05-29 | -57.73 |
| 2019-05-28 | -57.97 |
| 2019-05-27 | -56.25 |
| 2019-05-24 | -54.78 |
| 2019-05-23 | -53.06 |
| 2019-05-22 | -52.57 |
| 2019-05-21 | -52.57 |
| 2019-05-20 | -53.06 |
| 2019-05-17 | -51.09 |
| 2019-05-16 | -51.09 |
| 2019-05-15 | -49.37 |
| 2019-05-14 | -49.37 |
| 2019-05-10 | -49.37 |
| 2019-05-09 | -52.32 |
| 2019-05-08 | -48.14 |
| 2019-05-07 | -48.14 |
| 2019-05-06 | -45.93 |
| 2019-05-03 | -45.69 |
| 2019-05-02 | -46.42 |
| 2019-04-30 | -45.69 |
| 2019-04-29 | -45.93 |
| 2019-04-26 | -44.95 |
| 2019-04-25 | -42.25 |
| 2019-04-24 | -42.25 |
| 2019-04-23 | -42.25 |
| 2019-04-18 | -42.25 |
| 2019-04-17 | -43.47 |
| 2019-04-16 | -43.72 |
| 2019-04-15 | -44.21 |
| 2019-04-12 | -42.98 |
| 2019-04-11 | -42.00 |
| 2019-04-10 | -42.98 |
| 2019-04-09 | -42.00 |
| 2019-04-08 | -38.56 |
| 2019-04-04 | -39.79 |
| 2019-04-03 | -38.56 |
| 2019-04-02 | -38.56 |
| 2019-04-01 | -38.56 |
| 2019-03-29 | -38.56 |
| 2019-03-28 | -39.30 |
| 2019-03-27 | -39.30 |
| 2019-03-26 | -38.56 |
| 2019-03-25 | -39.30 |
| 2019-03-22 | -39.30 |
| 2019-03-21 | -34.87 |
| 2019-03-20 | -32.42 |
| 2019-03-19 | -31.19 |
| 2019-03-18 | -32.42 |
| 2019-03-15 | -33.64 |
| 2019-03-14 | -32.42 |
| 2019-03-13 | -32.42 |
| 2019-03-12 | -32.42 |
| 2019-03-11 | -36.10 |
| 2019-03-08 | -34.87 |
| 2019-03-07 | -32.42 |
| 2019-03-06 | -27.50 |
| 2019-03-05 | -26.27 |
| 2019-03-04 | -26.27 |
| 2019-03-01 | -26.27 |
| 2019-02-28 | -31.19 |
| 2019-02-27 | -25.04 |
| 2019-02-26 | -23.81 |
| 2019-02-25 | -27.50 |
| 2019-02-22 | -28.73 |
| 2019-02-21 | -25.04 |
| 2019-02-20 | -31.19 |
| 2019-02-19 | -36.10 |
| 2019-02-18 | -39.30 |
| 2019-02-15 | -41.51 |
| 2019-02-14 | -41.02 |
| 2019-02-13 | -41.02 |
| 2019-02-12 | -41.75 |
| 2019-02-11 | -43.97 |
| 2019-02-08 | -43.47 |
| 2019-02-04 | -43.47 |
| 2019-02-01 | -41.51 |
| 2019-01-31 | -42.74 |
| 2019-01-30 | -42.98 |
| 2019-01-29 | -42.98 |
| 2019-01-28 | -42.98 |
| 2019-01-25 | -42.98 |
| 2019-01-24 | -42.98 |
| 2019-01-23 | -42.25 |
| 2019-01-22 | -42.25 |
| 2019-01-21 | -42.25 |
| 2019-01-18 | -43.23 |
| 2019-01-17 | -38.81 |
| 2019-01-16 | -43.47 |
| 2019-01-15 | -43.47 |
| 2019-01-14 | -44.21 |
| 2019-01-11 | -43.97 |
| 2019-01-10 | -43.97 |
| 2019-01-09 | -43.97 |
| 2019-01-08 | -45.44 |
| 2019-01-07 | -43.97 |
| 2019-01-04 | -43.97 |
| 2019-01-03 | -43.97 |
| 2019-01-02 | -44.70 |
| 2018-12-31 | -43.47 |
| 2018-12-28 | -43.47 |
| 2018-12-27 | -42.25 |
| 2018-12-24 | -44.46 |
| 2018-12-21 | -41.51 |
| 2018-12-20 | -38.56 |
| 2018-12-19 | -37.33 |
| 2018-12-18 | -36.10 |
| 2018-12-17 | -33.64 |
| 2018-12-14 | -31.19 |
| 2018-12-13 | -31.19 |
| 2018-12-12 | -33.64 |
| 2018-12-11 | -34.87 |
| 2018-12-10 | -36.10 |
| 2018-12-07 | -34.87 |
| 2018-12-06 | -31.19 |
| 2018-12-05 | -33.64 |
| 2018-12-04 | -28.73 |
| 2018-12-03 | -36.10 |
| 2018-11-30 | -38.56 |
| 2018-11-29 | -38.56 |
| 2018-11-28 | -38.56 |
| 2018-11-27 | -38.56 |
| 2018-11-26 | -37.33 |
| 2018-11-23 | -38.56 |
| 2018-11-22 | -38.56 |
| 2018-11-21 | -38.81 |
| 2018-11-20 | -36.10 |
| 2018-11-19 | -37.33 |
| 2018-11-16 | -34.87 |
| 2018-11-15 | -38.56 |
| 2018-11-14 | -38.56 |
| 2018-11-13 | -38.56 |
| 2018-11-12 | -38.56 |
| 2018-11-09 | -34.87 |
| 2018-11-08 | -34.87 |
| 2018-11-07 | -39.54 |
| 2018-11-06 | -40.03 |
| 2018-11-05 | -38.56 |
| 2018-11-02 | -37.33 |
| 2018-11-01 | -39.54 |
| 2018-10-31 | -40.53 |
| 2018-10-30 | -39.05 |
| 2018-10-29 | -39.30 |
| 2018-10-26 | -41.26 |
| 2018-10-25 | -39.79 |
| 2018-10-24 | -36.10 |
| 2018-10-23 | -33.64 |
| 2018-10-22 | -34.87 |
| 2018-10-19 | -33.64 |
| 2018-10-18 | -33.64 |
| 2018-10-16 | -34.87 |
| 2018-10-15 | -33.64 |
| 2018-10-12 | -33.64 |
| 2018-10-11 | -34.87 |
| 2018-10-10 | -29.96 |
| 2018-10-09 | -31.19 |
| 2018-10-08 | -32.42 |
| 2018-10-05 | -31.19 |
| 2018-10-04 | -29.96 |
| 2018-10-03 | -29.96 |
| 2018-10-02 | -29.96 |
| 2018-09-28 | -27.50 |
| 2018-09-27 | -27.50 |
| 2018-09-26 | -27.50 |
| 2018-09-24 | -26.27 |
| 2018-09-21 | -26.27 |
| 2018-09-20 | -26.27 |
| 2018-09-19 | -28.73 |
| 2018-09-18 | -29.96 |
| 2018-09-17 | -27.50 |
| 2018-09-14 | -27.50 |
| 2018-09-13 | -27.50 |
| 2018-09-12 | -27.50 |
| 2018-09-11 | -26.27 |
| 2018-09-10 | -26.27 |
| 2018-09-07 | -22.58 |
| 2018-09-06 | -21.36 |
| 2018-09-05 | -23.81 |
| 2018-09-04 | -26.27 |
| 2018-09-03 | -23.81 |
| 2018-08-31 | -26.27 |
| 2018-08-30 | -25.04 |
| 2018-08-29 | -23.81 |
| 2018-08-28 | -22.58 |
| 2018-08-27 | -20.13 |
| 2018-08-24 | -22.58 |
| 2018-08-23 | -26.27 |
| 2018-08-22 | -26.27 |
| 2018-08-21 | -22.58 |
| 2018-08-20 | -25.04 |
| 2018-08-17 | -26.27 |
| 2018-08-16 | -25.04 |
| 2018-08-15 | -23.81 |
| 2018-08-14 | -23.81 |
| 2018-08-13 | -25.04 |
| 2018-08-10 | -23.81 |
| 2018-08-09 | -21.36 |
| 2018-08-08 | -22.58 |
| 2018-08-07 | -22.58 |
| 2018-08-06 | -16.44 |
| 2018-08-03 | -16.44 |
| 2018-08-02 | -17.67 |
| 2018-08-01 | -13.98 |
| 2018-07-31 | -13.98 |
| 2018-07-30 | -10.30 |
| 2018-07-27 | -10.30 |
| 2018-07-26 | -10.30 |
| 2018-07-25 | -9.07 |
| 2018-07-24 | -12.75 |
| 2018-07-23 | -12.75 |
| 2018-07-20 | -13.98 |
| 2018-07-19 | -11.53 |
| 2018-07-18 | -11.53 |
| 2018-07-17 | -15.21 |
| 2018-07-16 | -12.75 |
| 2018-07-13 | -12.75 |
| 2018-07-12 | -16.44 |
| 2018-07-11 | -15.21 |
| 2018-07-10 | -10.30 |
| 2018-07-09 | -10.30 |
| 2018-07-06 | -9.07 |
| 2018-07-05 | -7.84 |
| 2018-07-04 | -12.75 |
| 2018-07-03 | -7.84 |
| 2018-06-29 | -2.92 |
| 2018-06-28 | -5.38 |
| 2018-06-27 | -6.61 |
| 2018-06-26 | -4.15 |
| 2018-06-25 | 0.76 |
| 2018-06-22 | 1.99 |
| 2018-06-21 | 5.68 |
| 2018-06-20 | 0.76 |
| 2018-06-19 | -2.92 |
| 2018-06-15 | 0.76 |
| 2018-06-14 | 0.76 |
| 2018-06-13 | 3.22 |
| 2018-06-12 | 0.76 |
| 2018-06-11 | 3.22 |
| 2018-06-08 | 6.91 |
| 2018-06-07 | 11.82 |
| 2018-06-06 | 14.28 |
| 2018-06-05 | 11.82 |
| 2018-06-04 | 9.36 |
| 2018-06-01 | 30.25 |
| 2018-05-31 | 40.08 |
| 2018-05-30 | 40.08 |
| 2018-05-29 | 27.18 |
| 2018-05-28 | 29.03 |
| 2018-05-25 | 29.03 |
| 2018-05-24 | 29.03 |
| 2018-05-23 | 29.03 |
| 2018-05-21 | 29.03 |
| 2018-05-18 | 19.81 |
| 2018-05-17 | 19.81 |
| 2018-05-16 | 16.12 |
| 2018-05-15 | 14.28 |
| 2018-05-14 | 16.12 |
| 2018-05-11 | 14.28 |
| 2018-05-10 | 17.97 |
| 2018-05-09 | 17.97 |
| 2018-05-08 | 16.12 |
| 2018-05-07 | 17.97 |
| 2018-05-04 | 16.12 |
| 2018-05-03 | 19.81 |
| 2018-05-02 | 14.28 |
| 2018-04-30 | 16.12 |
| 2018-04-27 | 16.12 |
| 2018-04-26 | 16.12 |
| 2018-04-25 | 19.81 |
| 2018-04-24 | 19.81 |
| 2018-04-23 | 21.65 |
| 2018-04-20 | 21.65 |
| 2018-04-19 | 25.34 |
| 2018-04-18 | 23.50 |
| 2018-04-17 | 23.50 |
| 2018-04-16 | 27.18 |
| 2018-04-13 | 23.50 |
| 2018-04-12 | 29.03 |
| 2018-04-11 | 23.50 |
| 2018-04-10 | 21.65 |
| 2018-04-09 | 17.97 |
| 2018-04-06 | 19.81 |
| 2018-04-04 | 21.65 |
| 2018-04-03 | 21.65 |
| 2018-03-29 | 19.81 |
| 2018-03-28 | 23.50 |
| 2018-03-27 | 23.50 |
| 2018-03-26 | 19.81 |
| 2018-03-23 | 17.97 |
| 2018-03-22 | 21.65 |
| 2018-03-21 | 25.34 |
| 2018-03-20 | 27.18 |
| 2018-03-19 | 27.18 |
| 2018-03-16 | 29.03 |
| 2018-03-15 | 30.87 |
| 2018-03-14 | 32.71 |
| 2018-03-13 | 25.34 |
| 2018-03-12 | 25.34 |
| 2018-03-09 | 29.03 |
| 2018-03-08 | 19.81 |
| 2018-03-07 | 12.44 |
| 2018-03-06 | 12.44 |
| 2018-03-05 | 10.59 |
| 2018-03-02 | 16.12 |
| 2018-03-01 | 17.97 |
| 2018-02-28 | 16.12 |
| 2018-02-27 | 12.44 |
| 2018-02-26 | 12.44 |
| 2018-02-23 | 1.38 |
| 2018-02-22 | -0.47 |
| 2018-02-21 | -4.15 |
| 2018-02-20 | -4.15 |
| 2018-02-15 | -2.31 |
| 2018-02-14 | -4.15 |
| 2018-02-13 | -6.00 |
| 2018-02-12 | -6.00 |
| 2018-02-09 | -11.53 |
| 2018-02-08 | -9.68 |
| 2018-02-07 | -13.37 |
| 2018-02-06 | -14.29 |
| 2018-02-05 | -7.84 |
| 2018-02-02 | -6.00 |
| 2018-02-01 | -4.15 |
| 2018-01-31 | 12.44 |
| 2018-01-30 | 10.59 |
| 2018-01-29 | 34.56 |
| 2018-01-26 | 40.08 |
| 2018-01-25 | 47.46 |
| 2018-01-24 | 54.83 |
| 2018-01-23 | 40.08 |
| 2018-01-22 | 41.93 |
| 2018-01-19 | 51.14 |
| 2018-01-18 | 69.58 |
| 2018-01-17 | 36.40 |
| 2018-01-16 | 43.77 |
| 2018-01-15 | 21.65 |
| 2018-01-12 | 17.97 |
| 2018-01-11 | 19.81 |
| 2018-01-10 | 21.65 |
| 2018-01-09 | 6.91 |
| 2018-01-08 | 3.22 |
| 2018-01-05 | 1.38 |
| 2018-01-04 | 1.38 |
| 2018-01-03 | 1.38 |
| 2018-01-02 | 1.38 |
| 2017-12-29 | 1.38 |
| 2017-12-28 | -0.47 |
| 2017-12-27 | -0.47 |
| 2017-12-22 | -0.47 |
| 2017-12-21 | 1.38 |
| 2017-12-20 | -0.47 |
| 2017-12-19 | -0.47 |
| 2017-12-18 | -0.47 |
| 2017-12-15 | -0.47 |
| 2017-12-14 | 1.38 |
| 2017-12-13 | 1.38 |
| 2017-12-12 | 1.38 |
| 2017-12-11 | 1.38 |
| 2017-12-08 | 1.38 |
| 2017-12-07 | -2.31 |
| 2017-12-06 | -2.31 |
| 2017-12-05 | 5.06 |
| 2017-12-04 | 5.06 |
| 2017-12-01 | -0.47 |
| 2017-11-30 | -0.47 |
| 2017-11-29 | -0.47 |
| 2017-11-28 | 5.06 |
| 2017-11-27 | 5.06 |
| 2017-11-24 | 6.91 |
| 2017-11-23 | -2.31 |
| 2017-11-22 | -2.31 |
| 2017-11-21 | -2.31 |
| 2017-11-20 | -2.31 |
| 2017-11-17 | 5.06 |
| 2017-11-16 | 5.06 |
| 2017-11-15 | 1.38 |
| 2017-11-14 | 1.38 |
| 2017-11-13 | 6.91 |
| 2017-11-10 | 6.91 |
| 2017-11-09 | 6.91 |
| 2017-11-08 | 6.91 |
| 2017-11-07 | 6.91 |
| 2017-11-06 | 6.91 |
| 2017-11-03 | 6.91 |
| 2017-11-02 | 6.91 |
| 2017-11-01 | 12.44 |
| 2017-10-31 | 12.44 |
| 2017-10-30 | 5.06 |
| 2017-10-27 | 6.91 |
| 2017-10-26 | 6.91 |
| 2017-10-25 | 6.91 |
| 2017-10-24 | 10.59 |
| 2017-10-23 | 14.28 |
| 2017-10-20 | 14.28 |
| 2017-10-19 | 12.44 |
| 2017-10-18 | 14.28 |
| 2017-10-17 | 14.28 |
| 2017-10-16 | 14.28 |
| 2017-10-13 | 10.59 |
| 2017-10-12 | 14.28 |
| 2017-10-11 | 14.28 |
| 2017-10-10 | 14.28 |
| 2017-10-09 | 14.28 |
| 2017-10-06 | 19.81 |
| 2017-10-04 | 19.81 |
| 2017-10-03 | 21.65 |
| 2017-09-29 | 21.65 |
| 2017-09-28 | 17.97 |
| 2017-09-27 | 17.97 |
| 2017-09-26 | 17.97 |
| 2017-09-25 | 17.97 |
| 2017-09-22 | 14.28 |
| 2017-09-21 | 14.28 |
| 2017-09-20 | 14.28 |
| 2017-09-19 | 14.28 |
| 2017-09-18 | 14.28 |
| 2017-09-15 | 17.97 |
| 2017-09-14 | 19.81 |
| 2017-09-13 | 17.97 |
| 2017-09-12 | 21.65 |
| 2017-09-11 | 21.65 |
| 2017-09-08 | 21.65 |
| 2017-09-07 | 23.50 |
| 2017-09-06 | 21.65 |
| 2017-09-05 | 14.28 |
| 2017-09-04 | 14.28 |
| 2017-09-01 | 17.97 |
| 2017-08-31 | 17.97 |
| 2017-08-30 | 17.97 |
| 2017-08-29 | 17.97 |
| 2017-08-28 | 21.65 |
| 2017-08-25 | 19.81 |
| 2017-08-24 | 17.97 |
| 2017-08-22 | 23.50 |
| 2017-08-21 | 23.50 |
| 2017-08-18 | 21.65 |
| 2017-08-17 | 19.81 |
| 2017-08-16 | 14.28 |
| 2017-08-15 | 17.97 |
| 2017-08-14 | 23.50 |
| 2017-08-11 | 17.97 |
| 2017-08-10 | 17.97 |
| 2017-08-09 | 21.65 |
| 2017-08-08 | 14.28 |
| 2017-08-07 | 14.28 |
| 2017-08-04 | 14.28 |
| 2017-08-03 | 19.81 |
| 2017-08-02 | 19.81 |
| 2017-08-01 | 23.50 |
| 2017-07-31 | 23.50 |
| 2017-07-28 | 17.97 |
| 2017-07-27 | 17.97 |
| 2017-07-26 | 17.97 |
| 2017-07-25 | 17.97 |
| 2017-07-24 | 19.81 |
| 2017-07-21 | 17.97 |
| 2017-07-20 | 17.97 |
| 2017-07-19 | 21.65 |
| 2017-07-18 | 21.65 |
| 2017-07-17 | 17.97 |
| 2017-07-14 | 17.97 |
| 2017-07-13 | 17.97 |
| 2017-07-12 | 17.97 |
| 2017-07-11 | 17.97 |
| 2017-07-10 | 17.97 |
| 2017-07-07 | 17.97 |
| 2017-07-06 | 21.65 |
| 2017-07-05 | 16.12 |
| 2017-07-04 | 16.12 |
| 2017-07-03 | 14.28 |
| 2017-06-30 | 21.65 |
| 2017-06-29 | 23.50 |
| 2017-06-28 | 21.65 |
| 2017-06-27 | 25.34 |
| 2017-06-26 | 23.50 |
| 2017-06-23 | 17.97 |
| 2017-06-22 | 17.97 |
| 2017-06-21 | 17.97 |
| 2017-06-20 | 19.81 |
| 2017-06-19 | 17.97 |
| 2017-06-16 | 21.65 |
| 2017-06-15 | 19.81 |
| 2017-06-14 | 17.97 |
| 2017-06-13 | 17.97 |
| 2017-06-12 | 14.28 |
| 2017-06-09 | 12.44 |
| 2017-06-08 | 12.44 |
| 2017-06-07 | 10.59 |
| 2017-06-06 | 8.75 |
| 2017-06-05 | 8.75 |
| 2017-06-02 | 8.75 |
| 2017-06-01 | 8.75 |
| 2017-05-31 | 5.06 |
| 2017-05-29 | 5.06 |
| 2017-05-26 | 5.06 |
| 2017-05-25 | 5.06 |
| 2017-05-24 | 5.06 |
| 2017-05-23 | 5.06 |
| 2017-05-22 | 1.38 |
| 2017-05-19 | 3.22 |
| 2017-05-18 | 1.38 |
| 2017-05-17 | 1.38 |
| 2017-05-16 | 5.06 |
| 2017-05-15 | 5.06 |
| 2017-05-12 | 3.22 |
| 2017-05-11 | 1.38 |
| 2017-05-10 | -0.47 |
| 2017-05-09 | -4.15 |
| 2017-05-08 | -0.47 |
| 2017-05-05 | -0.47 |
| 2017-05-04 | 1.38 |
| 2017-05-02 | 3.22 |
| 2017-04-28 | 3.22 |
| 2017-04-27 | 3.22 |
| 2017-04-26 | 5.06 |
| 2017-04-25 | 5.06 |
| 2017-04-24 | 5.06 |
| 2017-04-21 | 6.91 |
| 2017-04-20 | 5.06 |
| 2017-04-19 | 5.06 |
| 2017-04-18 | 6.91 |
| 2017-04-13 | 8.75 |
| 2017-04-12 | 10.59 |
| 2017-04-11 | 14.28 |
| 2017-04-10 | 6.91 |
| 2017-04-07 | 6.91 |
| 2017-04-06 | 3.22 |
| 2017-04-05 | 1.38 |
| 2017-04-03 | -2.31 |
| 2017-03-31 | -2.31 |
| 2017-03-30 | -0.47 |
| 2017-03-29 | -0.47 |
| 2017-03-28 | -0.47 |
| 2017-03-27 | -0.47 |
| 2017-03-24 | 3.22 |
| 2017-03-23 | 3.22 |
| 2017-03-22 | 3.22 |
| 2017-03-21 | 3.22 |
| 2017-03-20 | 3.22 |
| 2017-03-17 | 3.22 |
| 2017-03-16 | 5.06 |
| 2017-03-15 | 5.06 |
| 2017-03-14 | -2.31 |
| 2017-03-13 | -2.31 |
| 2017-03-10 | -2.31 |
| 2017-03-09 | -0.47 |
| 2017-03-08 | 1.38 |
| 2017-03-07 | 3.22 |
| 2017-03-06 | -0.47 |
| 2017-03-03 | 1.38 |
| 2017-03-02 | -0.47 |
| 2017-03-01 | -0.47 |
| 2017-02-28 | -2.31 |
| 2017-02-27 | -0.47 |
| 2017-02-24 | 3.22 |
| 2017-02-23 | 3.22 |
| 2017-02-22 | 3.22 |
| 2017-02-21 | -0.47 |
| 2017-02-20 | -0.47 |
| 2017-02-17 | 3.22 |
| 2017-02-16 | 1.38 |
| 2017-02-15 | 1.38 |
| 2017-02-14 | 3.22 |
| 2017-02-13 | 3.22 |
| 2017-02-10 | 3.22 |
| 2017-02-09 | 1.38 |
| 2017-02-08 | 3.22 |
| 2017-02-07 | -0.47 |
| 2017-02-06 | -0.47 |
| 2017-02-03 | -2.31 |
| 2017-02-02 | -2.31 |
| 2017-02-01 | 1.38 |
| 2017-01-27 | 3.22 |
| 2017-01-26 | 6.91 |
| 2017-01-25 | -4.15 |
| 2017-01-24 | -4.15 |
| 2017-01-23 | -4.15 |
| 2017-01-20 | -0.47 |
| 2017-01-19 | -0.47 |
| 2017-01-18 | -0.47 |
| 2017-01-17 | -4.15 |
| 2017-01-16 | -4.15 |
| 2017-01-13 | -4.15 |
| 2017-01-12 | -4.15 |
| 2017-01-11 | -2.31 |
| 2017-01-10 | -2.31 |
| 2017-01-09 | -0.47 |
| 2017-01-06 | -4.15 |
| 2017-01-05 | -0.47 |
| 2017-01-04 | -0.47 |
| 2017-01-03 | -2.31 |
| 2016-12-30 | -2.31 |
| 2016-12-29 | -0.47 |
| 2016-12-28 | -0.47 |
| 2016-12-23 | -0.47 |
| 2016-12-22 | -0.47 |
| 2016-12-21 | -0.47 |
| 2016-12-20 | -0.47 |
| 2016-12-19 | -0.47 |
| 2016-12-16 | 1.38 |
| 2016-12-15 | 1.38 |
| 2016-12-14 | 5.06 |
| 2016-12-13 | 5.06 |
| 2016-12-12 | 1.38 |
| 2016-12-09 | 6.91 |
| 2016-12-08 | 6.91 |
| 2016-12-07 | 6.91 |
| 2016-12-06 | 6.91 |
| 2016-12-05 | 8.75 |
| 2016-12-02 | 8.75 |
| 2016-12-01 | 8.75 |
| 2016-11-30 | 8.75 |
| 2016-11-29 | 10.59 |
| 2016-11-28 | 10.59 |
| 2016-11-25 | 12.44 |
| 2016-11-24 | 12.44 |
| 2016-11-23 | 10.59 |
| 2016-11-22 | 12.44 |
| 2016-11-21 | 12.44 |
| 2016-11-18 | 14.28 |
| 2016-11-17 | 10.59 |
| 2016-11-16 | 14.28 |
| 2016-11-15 | 14.28 |
| 2016-11-14 | 14.28 |
| 2016-11-11 | 14.28 |
| 2016-11-10 | 14.28 |
| 2016-11-09 | 10.59 |
| 2016-11-08 | 16.12 |
| 2016-11-07 | 14.28 |
| 2016-11-04 | 10.59 |
| 2016-11-03 | 8.75 |
| 2016-11-02 | 8.75 |
| 2016-11-01 | 10.59 |
| 2016-10-31 | 12.44 |
| 2016-10-28 | 12.44 |
| 2016-10-27 | 12.44 |
| 2016-10-26 | 14.28 |
| 2016-10-25 | 14.28 |
| 2016-10-24 | 14.28 |
| 2016-10-20 | 14.28 |
| 2016-10-19 | 16.12 |
| 2016-10-18 | 16.12 |
| 2016-10-17 | 14.28 |
| 2016-10-14 | 14.28 |
| 2016-10-13 | 14.28 |
| 2016-10-12 | 19.81 |
| 2016-10-11 | 19.81 |
| 2016-10-07 | 23.50 |
| 2016-10-06 | 27.18 |
| 2016-10-05 | 29.03 |
| 2016-10-04 | 27.18 |
| 2016-10-03 | 25.34 |
| 2016-09-30 | 16.12 |
| 2016-09-29 | 12.44 |
| 2016-09-28 | 10.59 |
| 2016-09-27 | 12.44 |
| 2016-09-26 | 12.44 |
| 2016-09-23 | 12.44 |
| 2016-09-22 | 12.44 |
| 2016-09-21 | 10.59 |
| 2016-09-20 | 10.59 |
| 2016-09-19 | 12.44 |
| 2016-09-15 | 10.59 |
| 2016-09-14 | 10.59 |
| 2016-09-13 | 10.59 |
| 2016-09-12 | 10.59 |
| 2016-09-09 | 14.28 |
| 2016-09-08 | 17.97 |
| 2016-09-07 | 16.12 |
| 2016-09-06 | 16.12 |
| 2016-09-05 | 16.12 |
| 2016-09-02 | 14.28 |
| 2016-09-01 | 14.28 |
| 2016-08-31 | 14.28 |
| 2016-08-30 | 14.28 |
| 2016-08-29 | 17.97 |
| 2016-08-26 | 16.12 |
| 2016-08-25 | 17.97 |
| 2016-08-24 | 16.12 |
| 2016-08-23 | 19.81 |
| 2016-08-22 | 17.97 |
| 2016-08-19 | 16.12 |
| 2016-08-18 | 16.12 |
| 2016-08-17 | 16.12 |
| 2016-08-16 | 21.65 |
| 2016-08-15 | 17.97 |
| 2016-08-12 | 17.97 |
| 2016-08-11 | 10.59 |
| 2016-08-10 | 10.59 |
| 2016-08-09 | 8.75 |
| 2016-08-08 | 8.75 |
| 2016-08-05 | 14.28 |
| 2016-08-04 | 12.44 |
| 2016-08-03 | 14.28 |
| 2016-08-01 | 14.28 |
| 2016-07-29 | 14.28 |
| 2016-07-28 | 14.28 |
| 2016-07-27 | 10.59 |
| 2016-07-26 | 12.44 |
| 2016-07-25 | 12.44 |
| 2016-07-22 | 10.59 |
| 2016-07-21 | 8.75 |
| 2016-07-20 | 8.75 |
| 2016-07-19 | 10.59 |
| 2016-07-18 | 10.59 |
| 2016-07-15 | 10.59 |
| 2016-07-14 | 8.75 |
| 2016-07-13 | 8.75 |
| 2016-07-12 | 8.75 |
| 2016-07-11 | 8.75 |
| 2016-07-08 | 10.59 |
| 2016-07-07 | 10.59 |
| 2016-07-06 | 10.59 |
| 2016-07-05 | 10.59 |
| 2016-07-04 | 8.75 |
| 2016-06-30 | 8.75 |
| 2016-06-29 | 6.91 |
| 2016-06-28 | 10.59 |
| 2016-06-27 | 10.59 |
| 2016-06-24 | 10.59 |
| 2016-06-23 | 10.59 |
| 2016-06-22 | 8.75 |
| 2016-06-21 | 12.44 |
| 2016-06-20 | 12.44 |
| 2016-06-17 | 12.44 |
| 2016-06-16 | 10.59 |
| 2016-06-15 | 10.59 |
| 2016-06-14 | 10.59 |
| 2016-06-13 | 8.75 |
| 2016-06-10 | 12.44 |
| 2016-06-08 | 12.44 |
| 2016-06-07 | 12.44 |
| 2016-06-06 | 12.44 |
| 2016-06-03 | 12.44 |
| 2016-06-02 | 10.59 |
| 2016-06-01 | 10.59 |
| 2016-05-31 | 16.12 |
| 2016-05-30 | 14.28 |
| 2016-05-27 | 12.44 |
| 2016-05-26 | 10.59 |
| 2016-05-25 | 10.59 |
| 2016-05-24 | 10.59 |
| 2016-05-23 | 12.44 |
| 2016-05-20 | 12.44 |
| 2016-05-19 | 10.59 |
| 2016-05-18 | 12.44 |
| 2016-05-17 | 16.12 |
| 2016-05-16 | 16.12 |
| 2016-05-13 | 10.59 |
| 2016-05-12 | 14.28 |
| 2016-05-11 | 21.65 |
| 2016-05-10 | 16.12 |
| 2016-05-09 | 14.28 |
| 2016-05-06 | 17.97 |
| 2016-05-05 | 23.50 |
| 2016-05-04 | 23.50 |
| 2016-05-03 | 29.03 |
| 2016-04-29 | 29.03 |
| 2016-04-28 | 30.87 |
| 2016-04-27 | 23.50 |
| 2016-04-26 | 29.03 |
| 2016-04-25 | 32.71 |
| 2016-04-22 | 25.34 |
| 2016-04-21 | 19.81 |
| 2016-04-20 | 10.59 |
| 2016-04-19 | 10.59 |
| 2016-04-18 | 10.59 |
| 2016-04-15 | 10.59 |
| 2016-04-14 | 10.59 |
| 2016-04-13 | 8.75 |
| 2016-04-12 | 5.06 |
| 2016-04-11 | 5.06 |
| 2016-04-08 | 5.06 |
| 2016-04-07 | 5.06 |
| 2016-04-06 | 5.06 |
| 2016-04-05 | 5.06 |
| 2016-04-01 | 5.06 |
| 2016-03-31 | 3.22 |
| 2016-03-30 | 5.06 |
| 2016-03-29 | 3.22 |
| 2016-03-24 | 10.59 |
| 2016-03-23 | 10.59 |
| 2016-03-22 | 10.59 |
| 2016-03-21 | 5.06 |
| 2016-03-18 | 5.06 |
| 2016-03-17 | 10.59 |
| 2016-03-16 | 10.59 |
| 2016-03-15 | 10.59 |
| 2016-03-14 | 10.59 |
| 2016-03-11 | 5.06 |
| 2016-03-10 | 5.06 |
| 2016-03-09 | 1.38 |
| 2016-03-08 | 10.59 |
| 2016-03-07 | 12.44 |
| 2016-03-04 | 6.91 |
| 2016-03-03 | 6.91 |
| 2016-03-02 | 8.75 |
| 2016-03-01 | 3.22 |
| 2016-02-29 | 3.22 |
| 2016-02-26 | 3.22 |
| 2016-02-25 | 1.38 |
| 2016-02-24 | 3.22 |
| 2016-02-23 | 3.22 |
| 2016-02-22 | -0.47 |
| 2016-02-19 | 3.22 |
| 2016-02-18 | 6.91 |
| 2016-02-17 | 6.91 |
| 2016-02-16 | 6.91 |
| 2016-02-15 | 6.91 |
| 2016-02-12 | 6.91 |
| 2016-02-11 | 6.91 |
| 2016-02-05 | 6.91 |
| 2016-02-04 | 6.91 |
| 2016-02-03 | 6.91 |
| 2016-02-02 | 6.91 |
| 2016-02-01 | 6.91 |
| 2016-01-29 | -2.31 |
| 2016-01-28 | -0.47 |
| 2016-01-27 | -2.31 |
| 2016-01-26 | -2.31 |
| 2016-01-25 | 3.22 |
| 2016-01-22 | -4.15 |
| 2016-01-21 | -2.31 |
| 2016-01-20 | -2.31 |
| 2016-01-19 | -2.31 |
| 2016-01-18 | -2.31 |
| 2016-01-15 | 1.38 |
| 2016-01-14 | 1.38 |
| 2016-01-13 | 1.38 |
| 2016-01-12 | 1.38 |
| 2016-01-11 | 3.22 |
| 2016-01-08 | 5.06 |
| 2016-01-07 | 3.22 |
| 2016-01-06 | 8.75 |
| 2016-01-05 | 5.06 |
| 2016-01-04 | 5.06 |
| 2015-12-31 | 5.06 |
| 2015-12-30 | 5.06 |
| 2015-12-29 | 5.06 |
| 2015-12-28 | 5.06 |
| 2015-12-24 | 3.22 |
| 2015-12-23 | 8.75 |
| 2015-12-22 | 8.75 |
| 2015-12-21 | 6.91 |
| 2015-12-18 | 8.75 |
| 2015-12-17 | 5.06 |
| 2015-12-16 | 8.75 |
| 2015-12-15 | 8.75 |
| 2015-12-14 | 6.91 |
| 2015-12-11 | 6.91 |
| 2015-12-10 | 8.75 |
| 2015-12-09 | 10.59 |
| 2015-12-08 | 10.59 |
| 2015-12-07 | 12.44 |
| 2015-12-04 | 12.44 |
| 2015-12-03 | 10.59 |
| 2015-12-02 | 12.44 |
| 2015-12-01 | 6.91 |
| 2015-11-30 | 6.91 |
| 2015-11-27 | 6.91 |
| 2015-11-26 | 30.87 |
| 2015-11-25 | 36.40 |
| 2015-11-24 | 36.40 |
| 2015-11-23 | 40.08 |
| 2015-11-20 | 41.93 |
| 2015-11-19 | 43.77 |
| 2015-11-18 | 43.77 |
| 2015-11-17 | 43.77 |
| 2015-11-16 | 43.77 |
| 2015-11-13 | 43.77 |
| 2015-11-12 | 52.99 |
| 2015-11-11 | 52.99 |
| 2015-11-10 | 45.61 |
| 2015-11-09 | 45.61 |
| 2015-11-06 | 45.61 |
| 2015-11-05 | 47.46 |
| 2015-11-04 | 47.46 |
| 2015-11-03 | 47.46 |
| 2015-11-02 | 51.14 |
| 2015-10-30 | 51.14 |
| 2015-10-29 | 49.30 |
| 2015-10-28 | 49.30 |
| 2015-10-27 | 49.30 |
| 2015-10-26 | 47.46 |
| 2015-10-23 | 47.46 |
| 2015-10-22 | 56.67 |
| 2015-10-20 | 47.46 |
| 2015-10-19 | 47.46 |
| 2015-10-16 | 47.46 |
| 2015-10-15 | 45.61 |
| 2015-10-14 | 52.99 |
| 2015-10-13 | 52.99 |
| 2015-10-12 | 52.99 |
| 2015-10-09 | 56.67 |
| 2015-10-08 | 56.67 |
| 2015-10-07 | 54.83 |
| 2015-10-06 | 58.52 |
| 2015-10-05 | 58.52 |
| 2015-10-02 | 58.52 |
| 2015-09-30 | 56.67 |
| 2015-09-29 | 56.67 |
| 2015-09-25 | 56.67 |
| 2015-09-24 | 56.67 |
| 2015-09-23 | 56.67 |
| 2015-09-22 | 65.89 |
| 2015-09-21 | 64.05 |
| 2015-09-18 | 64.05 |
| 2015-09-17 | 64.05 |
| 2015-09-16 | 65.89 |
| 2015-09-15 | 67.73 |
| 2015-09-14 | 71.42 |
| 2015-09-11 | 71.42 |
| 2015-09-10 | 71.42 |
| 2015-09-09 | 71.42 |
| 2015-09-08 | 69.58 |
| 2015-09-07 | 69.58 |
| 2015-09-04 | 75.11 |
| 2015-09-02 | 71.42 |
| 2015-09-01 | 75.11 |
| 2015-08-31 | 89.85 |
| 2015-08-28 | 69.58 |
| 2015-08-27 | 69.58 |
| 2015-08-26 | 60.36 |
| 2015-08-25 | 71.42 |
| 2015-08-24 | 47.46 |
| 2015-08-21 | 65.89 |
| 2015-08-20 | 69.58 |
| 2015-08-19 | 73.26 |
| 2015-08-18 | 80.56 |
| 2015-08-17 | 82.38 |
| 2015-08-14 | 75.09 |
| 2015-08-13 | 76.91 |
| 2015-08-12 | 75.09 |
| 2015-08-11 | 80.56 |
| 2015-08-10 | 80.56 |
| 2015-08-07 | 78.73 |
| 2015-08-06 | 82.38 |
| 2015-08-05 | 78.73 |
| 2015-08-04 | 78.73 |
| 2015-08-03 | 75.09 |
| 2015-07-31 | 76.91 |
| 2015-07-30 | 76.91 |
| 2015-07-29 | 76.91 |
| 2015-07-28 | 84.21 |
| 2015-07-27 | 82.38 |
| 2015-07-24 | 86.03 |
| 2015-07-23 | 91.50 |
| 2015-07-22 | 91.50 |
| 2015-07-21 | 96.97 |
| 2015-07-20 | 95.15 |
| 2015-07-17 | 98.80 |
| 2015-07-16 | 96.97 |
| 2015-07-15 | 98.80 |
| 2015-07-14 | 107.92 |
| 2015-07-13 | 100.62 |
| 2015-07-10 | 102.44 |
| 2015-07-09 | 102.44 |
| 2015-07-08 | 84.21 |
| 2015-07-07 | 113.39 |
| 2015-07-06 | 118.86 |
| 2015-07-03 | 133.45 |
| 2015-07-02 | 137.10 |
| 2015-06-30 | 135.27 |
| 2015-06-29 | 135.27 |
| 2015-06-26 | 138.92 |
| 2015-06-25 | 142.57 |
| 2015-06-24 | 138.92 |
| 2015-06-23 | 138.92 |
| 2015-06-22 | 137.10 |
| 2015-06-19 | 135.27 |
| 2015-06-18 | 137.10 |
| 2015-06-17 | 137.10 |
| 2015-06-16 | 129.80 |
| 2015-06-15 | 131.62 |
| 2015-06-12 | 133.45 |
| 2015-06-11 | 142.57 |
| 2015-06-10 | 149.86 |
| 2015-06-09 | 158.98 |
| 2015-06-08 | 177.22 |
| 2015-06-05 | 191.81 |
| 2015-06-04 | 191.81 |
| 2015-06-03 | 177.22 |
| 2015-06-02 | 195.46 |
| 2015-06-01 | 199.11 |
| 2015-05-29 | 208.23 |
| 2015-05-28 | 213.70 |
| 2015-05-27 | 222.82 |
| 2015-05-26 | 226.46 |
| 2015-05-22 | 228.29 |
| 2015-05-21 | 228.29 |
| 2015-05-20 | 220.99 |
| 2015-05-19 | 224.64 |
| 2015-05-18 | 222.82 |
| 2015-05-15 | 226.46 |
| 2015-05-14 | 222.82 |
| 2015-05-13 | 224.64 |
| 2015-05-12 | 219.17 |
| 2015-05-11 | 213.70 |
| 2015-05-08 | 204.58 |
| 2015-05-07 | 202.75 |
| 2015-05-06 | 222.82 |
| 2015-05-05 | 226.46 |
| 2015-05-04 | 226.46 |
| 2015-04-30 | 228.29 |
| 2015-04-29 | 224.64 |
| 2015-04-28 | 228.29 |
| 2015-04-27 | 220.99 |
| 2015-04-24 | 228.29 |
| 2015-04-23 | 230.11 |
| 2015-04-22 | 226.46 |
| 2015-04-21 | 224.64 |
| 2015-04-20 | 224.64 |
| 2015-04-17 | 231.93 |
| 2015-04-16 | 231.93 |
| 2015-04-15 | 231.93 |
| 2015-04-14 | 235.58 |
| 2015-04-13 | 235.58 |
| 2015-04-10 | 228.29 |
| 2015-04-09 | 222.82 |
| 2015-04-08 | 230.11 |
| 2015-04-02 | 222.82 |
| 2015-04-01 | 226.46 |
| 2015-03-31 | 217.34 |
| 2015-03-30 | 217.34 |
| 2015-03-27 | 217.34 |
| 2015-03-26 | 220.99 |
| 2015-03-25 | 217.34 |
| 2015-03-24 | 217.34 |
| 2015-03-23 | 215.52 |
| 2015-03-20 | 215.52 |
| 2015-03-19 | 215.52 |
| 2015-03-18 | 219.17 |
| 2015-03-17 | 219.17 |
| 2015-03-16 | 217.34 |
| 2015-03-13 | 217.34 |
| 2015-03-12 | 224.64 |
| 2015-03-11 | 222.82 |
| 2015-03-10 | 222.82 |
| 2015-03-09 | 222.82 |
| 2015-03-06 | 219.17 |
| 2015-03-05 | 220.99 |
| 2015-03-04 | 224.64 |
| 2015-03-03 | 228.29 |
| 2015-03-02 | 228.29 |
| 2015-02-27 | 233.76 |
| 2015-02-26 | 233.76 |
| 2015-02-25 | 233.76 |
| 2015-02-24 | 231.93 |
| 2015-02-23 | 231.93 |
| 2015-02-18 | 231.93 |
| 2015-02-17 | 231.93 |
| 2015-02-16 | 246.53 |
| 2015-02-13 | 235.58 |
| 2015-02-12 | 241.05 |
| 2015-02-11 | 215.52 |
| 2015-02-10 | 219.17 |
| 2015-02-09 | 226.46 |
| 2015-02-06 | 222.82 |
| 2015-02-05 | 222.82 |
| 2015-02-04 | 222.82 |
| 2015-02-03 | 224.64 |
| 2015-02-02 | 219.17 |
| 2015-01-30 | 237.41 |
| 2015-01-29 | 224.64 |
| 2015-01-28 | 230.11 |
| 2015-01-27 | 219.17 |
| 2015-01-26 | 220.99 |
| 2015-01-23 | 217.34 |
| 2015-01-22 | 217.34 |
| 2015-01-21 | 224.64 |
| 2015-01-20 | 224.64 |
| 2015-01-19 | 217.34 |
| 2015-01-16 | 220.99 |
| 2015-01-15 | 217.34 |
| 2015-01-14 | 233.76 |
| 2015-01-13 | 237.41 |
| 2015-01-12 | 237.41 |
| 2015-01-09 | 235.58 |
| 2015-01-08 | 228.29 |
| 2015-01-07 | 235.58 |
| 2015-01-06 | 231.93 |
| 2015-01-05 | 230.11 |
| 2015-01-02 | 235.58 |
| 2014-12-31 | 228.29 |
| 2014-12-30 | 228.29 |
| 2014-12-29 | 231.93 |
| 2014-12-24 | 235.54 |
| 2014-12-23 | 235.54 |
| 2014-12-22 | 235.54 |
| 2014-12-19 | 233.74 |
| 2014-12-18 | 224.72 |
| 2014-12-17 | 210.29 |
| 2014-12-16 | 217.50 |
| 2014-12-15 | 237.35 |
| 2014-12-12 | 221.11 |
| 2014-12-11 | 242.76 |
| 2014-12-10 | 213.89 |
| 2014-12-09 | 177.82 |
| 2014-12-08 | 172.40 |
| 2014-12-05 | 174.21 |
| 2014-12-04 | 174.21 |
| 2014-12-03 | 172.40 |
| 2014-12-02 | 176.01 |
| 2014-12-01 | 168.80 |
| 2014-11-28 | 181.42 |
| 2014-11-27 | 166.99 |
| 2014-11-26 | 163.38 |
| 2014-11-25 | 161.58 |
| 2014-11-24 | 159.78 |
| 2014-11-21 | 154.36 |
| 2014-11-20 | 143.54 |
| 2014-11-19 | 150.76 |
| 2014-11-18 | 159.78 |
| 2014-11-17 | 163.38 |
| 2014-11-14 | 165.19 |
| 2014-11-13 | 174.21 |
| 2014-11-12 | 177.82 |
| 2014-11-11 | 186.83 |
| 2014-11-10 | 197.66 |
| 2014-11-07 | 194.05 |
| 2014-11-06 | 203.07 |
| 2014-11-05 | 201.27 |
| 2014-11-04 | 201.27 |
| 2014-11-03 | 210.29 |
| 2014-10-31 | 210.29 |
| 2014-10-30 | 217.50 |
| 2014-10-29 | 224.72 |
| 2014-10-28 | 221.11 |
| 2014-10-27 | 222.91 |
| 2014-10-24 | 222.91 |
| 2014-10-23 | 221.11 |
| 2014-10-22 | 231.93 |
| 2014-10-21 | 237.35 |
| 2014-10-20 | 242.76 |
| 2014-10-17 | 239.15 |
| 2014-10-16 | 233.74 |
| 2014-10-15 | 235.54 |
| 2014-10-14 | 242.76 |
| 2014-10-13 | 242.76 |
| 2014-10-10 | 242.76 |
| 2014-10-09 | 244.56 |
| 2014-10-08 | 242.76 |
| 2014-10-07 | 242.76 |
| 2014-10-06 | 244.56 |
| 2014-10-03 | 244.56 |
| 2014-09-30 | 258.99 |
| 2014-09-29 | 255.39 |
| 2014-09-26 | 269.82 |
| 2014-09-25 | 260.80 |
| 2014-09-24 | 260.80 |
| 2014-09-23 | 260.80 |
| 2014-09-22 | 260.80 |
| 2014-09-19 | 260.80 |
| 2014-09-18 | 257.19 |
| 2014-09-17 | 255.39 |
| 2014-09-16 | 255.39 |
| 2014-09-15 | 255.39 |
| 2014-09-12 | 260.80 |
| 2014-09-11 | 264.41 |
| 2014-09-10 | 266.21 |
| 2014-09-08 | 264.41 |
| 2014-09-05 | 277.03 |
| 2014-09-04 | 255.39 |
| 2014-09-03 | 258.99 |
| 2014-09-02 | 257.19 |
| 2014-09-01 | 260.80 |
| 2014-08-29 | 262.60 |
| 2014-08-28 | 264.41 |
| 2014-08-27 | 264.41 |
| 2014-08-26 | 258.99 |
| 2014-08-25 | 260.80 |
| 2014-08-22 | 266.21 |
| 2014-08-21 | 266.21 |
| 2014-08-20 | 273.43 |
| 2014-08-19 | 266.21 |
| 2014-08-18 | 266.21 |
| 2014-08-15 | 264.41 |
| 2014-08-14 | 262.60 |
| 2014-08-13 | 257.19 |
| 2014-08-12 | 264.41 |
| 2014-08-11 | 261.34 |
| 2014-08-08 | 259.57 |
| 2014-08-07 | 254.25 |
| 2014-08-06 | 261.34 |
| 2014-08-05 | 264.88 |
| 2014-08-04 | 256.03 |
| 2014-08-01 | 254.25 |
| 2014-07-31 | 256.03 |
| 2014-07-30 | 256.03 |
| 2014-07-29 | 259.57 |
| 2014-07-28 | 266.65 |
| 2014-07-25 | 263.11 |
| 2014-07-24 | 263.11 |
| 2014-07-23 | 254.25 |
| 2014-07-22 | 259.57 |
| 2014-07-21 | 247.17 |
| 2014-07-18 | 245.40 |
| 2014-07-17 | 243.63 |
| 2014-07-16 | 238.31 |
| 2014-07-15 | 248.94 |
| 2014-07-14 | 248.94 |
| 2014-07-11 | 248.94 |
| 2014-07-10 | 252.48 |
| 2014-07-09 | 263.11 |
| 2014-07-08 | 243.63 |
| 2014-07-07 | 238.31 |
| 2014-07-04 | 254.25 |
| 2014-07-03 | 254.25 |
| 2014-07-02 | 252.48 |
| 2014-06-30 | 264.88 |
| 2014-06-27 | 256.03 |
| 2014-06-26 | 259.57 |
| 2014-06-25 | 264.88 |
| 2014-06-24 | 270.20 |
| 2014-06-23 | 270.20 |
| 2014-06-20 | 273.74 |
| 2014-06-19 | 264.88 |
| 2014-06-18 | 268.43 |
| 2014-06-17 | 268.43 |
| 2014-06-16 | 270.20 |
| 2014-06-13 | 284.37 |
| 2014-06-12 | 268.43 |
| 2014-06-11 | 271.97 |
| 2014-06-10 | 271.97 |
| 2014-06-09 | 275.51 |
| 2014-06-06 | 270.20 |
| 2014-06-05 | 284.37 |
| 2014-06-04 | 293.22 |
| 2014-06-03 | 305.62 |
| 2014-05-30 | 312.71 |
| 2014-05-29 | 333.96 |
| 2014-05-28 | 323.33 |
| 2014-05-27 | 309.16 |
| 2014-05-26 | 307.39 |
| 2014-05-23 | 328.65 |
| 2014-05-22 | 328.65 |
| 2014-05-21 | 351.67 |
| 2014-05-20 | 337.50 |
| 2014-05-19 | 333.96 |
| 2014-05-16 | 335.73 |
| 2014-05-15 | 333.96 |
| 2014-05-14 | 310.94 |
| 2014-05-13 | 310.94 |
| 2014-05-12 | 310.94 |
| 2014-05-09 | 312.71 |
| 2014-05-08 | 312.71 |
| 2014-05-07 | 312.71 |
| 2014-05-05 | 318.02 |
| 2014-05-02 | 305.62 |
| 2014-04-30 | 323.33 |
| 2014-04-29 | 325.11 |
| 2014-04-28 | 328.65 |
| 2014-04-25 | 330.42 |
| 2014-04-24 | 333.96 |
| 2014-04-23 | 325.11 |
| 2014-04-22 | 342.82 |
| 2014-04-17 | 339.28 |
| 2014-04-16 | 333.96 |
| 2014-04-15 | 325.11 |
| 2014-04-14 | 346.36 |
| 2014-04-11 | 346.36 |
| 2014-04-10 | 358.76 |
| 2014-04-09 | 356.99 |
| 2014-04-08 | 344.59 |
| 2014-04-07 | 337.50 |
| 2014-04-04 | 328.65 |
| 2014-04-03 | 328.65 |
| 2014-04-02 | 323.33 |
| 2014-04-01 | 321.56 |
| 2014-03-31 | 323.33 |
| 2014-03-28 | 321.56 |
| 2014-03-27 | 321.56 |
| 2014-03-26 | 319.79 |
| 2014-03-25 | 321.56 |
| 2014-03-24 | 325.11 |
| 2014-03-21 | 323.33 |
| 2014-03-20 | 321.56 |
| 2014-03-19 | 337.50 |
| 2014-03-18 | 341.05 |
| 2014-03-17 | 339.28 |
| 2014-03-14 | 337.50 |
| 2014-03-13 | 346.36 |
| 2014-03-12 | 342.82 |
| 2014-03-11 | 349.90 |
| 2014-03-10 | 353.45 |
| 2014-03-07 | 353.45 |
| 2014-03-06 | 351.67 |
| 2014-03-05 | 360.53 |
| 2014-03-04 | 360.53 |
| 2014-03-03 | 353.45 |
| 2014-02-28 | 349.90 |
| 2014-02-27 | 358.76 |
| 2014-02-26 | 358.76 |
| 2014-02-25 | 360.53 |
| 2014-02-24 | 362.30 |
| 2014-02-21 | 385.33 |
| 2014-02-20 | 372.93 |
| 2014-02-19 | 372.93 |
| 2014-02-18 | 369.39 |
| 2014-02-17 | 342.82 |
| 2014-02-14 | 328.65 |
| 2014-02-13 | 300.31 |
| 2014-02-12 | 294.99 |
| 2014-02-11 | 291.45 |
| 2014-02-10 | 296.77 |
| 2014-02-07 | 296.77 |
| 2014-02-06 | 303.85 |
| 2014-02-05 | 298.54 |
| 2014-02-04 | 298.54 |
| 2014-01-30 | 303.85 |
| 2014-01-29 | 303.85 |
| 2014-01-28 | 298.54 |
| 2014-01-27 | 293.22 |
| 2014-01-24 | 310.94 |
| 2014-01-23 | 309.16 |
| 2014-01-22 | 312.71 |
| 2014-01-21 | 316.25 |
| 2014-01-20 | 312.71 |
| 2014-01-17 | 310.94 |
| 2014-01-16 | 312.71 |
| 2014-01-15 | 309.16 |
| 2014-01-14 | 341.05 |
| 2014-01-13 | 367.62 |
| 2014-01-10 | 374.70 |
| 2014-01-09 | 369.39 |
| 2014-01-08 | 369.39 |
| 2014-01-07 | 367.62 |
| 2014-01-06 | 369.39 |
| 2014-01-03 | 371.16 |
| 2014-01-02 | 378.24 |
| 2013-12-31 | 371.87 |
| 2013-12-30 | 366.62 |
| 2013-12-27 | 370.12 |
| 2013-12-24 | 364.88 |
| 2013-12-23 | 368.37 |
| 2013-12-20 | 370.12 |
| 2013-12-19 | 366.62 |
| 2013-12-18 | 364.88 |
| 2013-12-17 | 363.13 |
| 2013-12-16 | 370.12 |
| 2013-12-13 | 371.87 |
| 2013-12-12 | 370.12 |
| 2013-12-11 | 368.37 |
| 2013-12-10 | 373.62 |
| 2013-12-09 | 370.12 |
| 2013-12-06 | 366.62 |
| 2013-12-05 | 364.88 |
| 2013-12-04 | 361.38 |
| 2013-12-03 | 357.89 |
| 2013-12-02 | 373.62 |
| 2013-11-29 | 377.11 |
| 2013-11-28 | 392.84 |
| 2013-11-27 | 406.82 |
| 2013-11-26 | 387.60 |
| 2013-11-25 | 377.11 |
| 2013-11-22 | 375.36 |
| 2013-11-21 | 380.61 |
| 2013-11-20 | 373.62 |
| 2013-11-19 | 357.89 |
| 2013-11-18 | 366.62 |
| 2013-11-15 | 371.87 |
| 2013-11-14 | 373.62 |
| 2013-11-13 | 363.13 |
| 2013-11-12 | 366.62 |
| 2013-11-11 | 364.88 |
| 2013-11-08 | 363.13 |
| 2013-11-07 | 356.14 |
| 2013-11-06 | 357.89 |
| 2013-11-05 | 359.63 |
| 2013-11-04 | 364.88 |
| 2013-11-01 | 361.38 |
| 2013-10-31 | 361.38 |
| 2013-10-30 | 359.63 |
| 2013-10-29 | 361.38 |
| 2013-10-28 | 364.88 |
| 2013-10-25 | 361.38 |
| 2013-10-24 | 356.14 |
| 2013-10-23 | 363.13 |
| 2013-10-22 | 371.87 |
| 2013-10-21 | 377.11 |
| 2013-10-18 | 371.87 |
| 2013-10-17 | 368.37 |
| 2013-10-16 | 375.36 |
| 2013-10-15 | 380.61 |
| 2013-10-11 | 375.36 |
| 2013-10-10 | 382.35 |
| 2013-10-09 | 389.34 |
| 2013-10-08 | 377.11 |
| 2013-10-07 | 378.86 |
| 2013-10-04 | 375.36 |
| 2013-10-03 | 385.85 |
| 2013-10-02 | 377.11 |
| 2013-09-30 | 380.61 |
| 2013-09-27 | 385.85 |
| 2013-09-26 | 368.37 |
| 2013-09-25 | 389.34 |
| 2013-09-24 | 399.83 |
| 2013-09-23 | 424.30 |
| 2013-09-19 | 406.82 |
| 2013-09-18 | 389.34 |
| 2013-09-17 | 370.12 |
| 2013-09-16 | 371.87 |
| 2013-09-13 | 373.62 |
| 2013-09-12 | 373.62 |
| 2013-09-11 | 366.62 |
| 2013-09-10 | 361.38 |
| 2013-09-09 | 375.36 |
| 2013-09-06 | 378.86 |
| 2013-09-05 | 380.61 |
| 2013-09-04 | 385.85 |
| 2013-09-03 | 389.34 |
| 2013-09-02 | 384.10 |
| 2013-08-30 | 389.34 |
| 2013-08-29 | 387.60 |
| 2013-08-28 | 384.10 |
| 2013-08-27 | 403.33 |
| 2013-08-26 | 392.84 |
| 2013-08-23 | 385.85 |
| 2013-08-22 | 392.84 |
| 2013-08-21 | 371.87 |
| 2013-08-20 | 359.63 |
| 2013-08-19 | 371.87 |
| 2013-08-16 | 377.11 |
| 2013-08-15 | 380.61 |
| 2013-08-13 | 371.87 |
| 2013-08-12 | 370.64 |
| 2013-08-09 | 370.64 |
| 2013-08-08 | 348.23 |
| 2013-08-07 | 348.23 |
| 2013-08-06 | 339.61 |
| 2013-08-05 | 339.61 |
| 2013-08-02 | 336.16 |
| 2013-08-01 | 337.89 |
| 2013-07-31 | 341.34 |
| 2013-07-30 | 346.51 |
| 2013-07-29 | 353.40 |
| 2013-07-26 | 355.13 |
| 2013-07-25 | 358.58 |
| 2013-07-24 | 355.13 |
| 2013-07-23 | 358.58 |
| 2013-07-22 | 351.68 |
| 2013-07-19 | 330.99 |
| 2013-07-18 | 330.99 |
| 2013-07-17 | 327.54 |
| 2013-07-16 | 330.99 |
| 2013-07-15 | 336.16 |
| 2013-07-12 | 339.61 |
| 2013-07-11 | 337.89 |
| 2013-07-10 | 336.16 |
| 2013-07-09 | 346.51 |
| 2013-07-08 | 334.44 |
| 2013-07-05 | 341.34 |
| 2013-07-04 | 339.61 |
| 2013-07-03 | 337.89 |
| 2013-07-02 | 351.68 |
| 2013-06-28 | 348.23 |
| 2013-06-27 | 339.61 |
| 2013-06-26 | 336.16 |
| 2013-06-25 | 256.86 |
| 2013-06-24 | 289.62 |
| 2013-06-21 | 313.75 |
| 2013-06-20 | 325.82 |
| 2013-06-19 | 332.72 |
| 2013-06-18 | 329.27 |
| 2013-06-17 | 330.99 |
| 2013-06-14 | 337.89 |
| 2013-06-13 | 337.89 |
| 2013-06-11 | 330.99 |
| 2013-06-10 | 332.72 |
| 2013-06-07 | 343.06 |
| 2013-06-06 | 343.06 |
| 2013-06-05 | 344.78 |
| 2013-06-04 | 362.02 |
| 2013-06-03 | 377.54 |
| 2013-05-31 | 398.23 |
| 2013-05-30 | 380.99 |
| 2013-05-29 | 393.06 |
| 2013-05-28 | 396.50 |
| 2013-05-27 | 375.82 |
| 2013-05-24 | 356.85 |
| 2013-05-23 | 365.47 |
| 2013-05-22 | 372.37 |
| 2013-05-21 | 370.64 |
| 2013-05-20 | 372.37 |
| 2013-05-16 | 368.92 |
| 2013-05-15 | 348.23 |
| 2013-05-14 | 341.34 |
| 2013-05-13 | 344.78 |
| 2013-05-10 | 353.40 |
| 2013-05-09 | 348.23 |
| 2013-05-08 | 358.58 |
| 2013-05-07 | 363.75 |
| 2013-05-06 | 360.30 |
| 2013-05-03 | 353.40 |
| 2013-05-02 | 348.23 |
| 2013-04-30 | 353.40 |
| 2013-04-29 | 344.78 |
| 2013-04-26 | 358.58 |
| 2013-04-25 | 368.92 |
| 2013-04-24 | 370.64 |
| 2013-04-23 | 375.82 |
| 2013-04-22 | 389.61 |
| 2013-04-19 | 356.85 |
| 2013-04-18 | 332.72 |
| 2013-04-17 | 336.16 |
| 2013-04-16 | 343.06 |
| 2013-04-15 | 353.40 |
| 2013-04-12 | 356.85 |
| 2013-04-11 | 363.75 |
| 2013-04-10 | 355.13 |
| 2013-04-09 | 358.58 |
| 2013-04-08 | 348.23 |
| 2013-04-05 | 356.85 |
| 2013-04-03 | 377.54 |
| 2013-04-02 | 387.88 |
| 2013-03-28 | 401.68 |
| 2013-03-27 | 399.95 |
| 2013-03-26 | 405.12 |
| 2013-03-25 | 405.12 |
| 2013-03-22 | 408.57 |
| 2013-03-21 | 415.47 |
| 2013-03-20 | 418.92 |
| 2013-03-19 | 417.19 |
| 2013-03-18 | 418.92 |
| 2013-03-15 | 427.54 |
| 2013-03-14 | 439.60 |
| 2013-03-13 | 436.15 |
| 2013-03-12 | 429.26 |
| 2013-03-11 | 444.77 |
| 2013-03-08 | 472.36 |
| 2013-03-07 | 451.67 |
| 2013-03-06 | 417.19 |
| 2013-03-05 | 417.19 |
| 2013-03-04 | 394.78 |
| 2013-03-01 | 391.33 |
| 2013-02-28 | 396.50 |
| 2013-02-27 | 384.44 |
| 2013-02-26 | 382.71 |
| 2013-02-25 | 417.19 |
| 2013-02-22 | 425.81 |
| 2013-02-21 | 417.19 |
| 2013-02-20 | 422.36 |
| 2013-02-19 | 425.81 |
| 2013-02-18 | 430.98 |
| 2013-02-15 | 403.40 |
| 2013-02-14 | 406.85 |
| 2013-02-08 | 384.44 |
| 2013-02-07 | 382.71 |
| 2013-02-06 | 386.16 |
| 2013-02-05 | 377.54 |
| 2013-02-04 | 382.71 |
| 2013-02-01 | 370.64 |
| 2013-01-31 | 368.92 |
| 2013-01-30 | 387.88 |
| 2013-01-29 | 380.99 |
| 2013-01-28 | 356.85 |
| 2013-01-25 | 358.58 |
| 2013-01-24 | 375.82 |
| 2013-01-23 | 372.37 |
| 2013-01-22 | 363.75 |
| 2013-01-21 | 377.54 |
| 2013-01-18 | 334.44 |
| 2013-01-17 | 318.92 |
| 2013-01-16 | 332.72 |
| 2013-01-15 | 337.89 |
| 2013-01-14 | 339.61 |
| 2013-01-11 | 343.06 |
| 2013-01-10 | 344.78 |
| 2013-01-09 | 348.23 |
| 2013-01-08 | 346.51 |
| 2013-01-07 | 360.30 |
| 2013-01-04 | 365.47 |
| 2013-01-03 | 349.96 |
| 2013-01-02 | 355.13 |
| 2012-12-31 | 339.61 |
| 2012-12-28 | 339.61 |
| 2012-12-27 | 342.03 |
| 2012-12-24 | 347.13 |
| 2012-12-21 | 345.43 |
| 2012-12-20 | 355.63 |
| 2012-12-19 | 352.23 |
| 2012-12-18 | 331.83 |
| 2012-12-17 | 357.33 |
| 2012-12-14 | 369.23 |
| 2012-12-13 | 374.33 |
| 2012-12-12 | 374.33 |
| 2012-12-11 | 367.53 |
| 2012-12-10 | 369.23 |
| 2012-12-07 | 379.43 |
| 2012-12-06 | 372.63 |
| 2012-12-05 | 376.03 |
| 2012-12-04 | 367.53 |
| 2012-12-03 | 330.13 |
| 2012-11-30 | 291.02 |
| 2012-11-29 | 236.62 |
| 2012-11-28 | 236.62 |
| 2012-11-27 | 236.62 |
| 2012-11-26 | 236.62 |
| 2012-11-23 | 231.52 |
| 2012-11-22 | 231.52 |
| 2012-11-21 | 229.82 |
| 2012-11-20 | 231.52 |
| 2012-11-19 | 223.02 |
| 2012-11-16 | 226.42 |
| 2012-11-15 | 217.92 |
| 2012-11-14 | 216.22 |
| 2012-11-13 | 214.52 |
| 2012-11-12 | 221.32 |
| 2012-11-09 | 216.22 |
| 2012-11-08 | 204.32 |
| 2012-11-07 | 211.12 |
| 2012-11-06 | 212.82 |
| 2012-11-05 | 209.42 |
| 2012-11-02 | 212.82 |
| 2012-11-01 | 206.02 |
| 2012-10-31 | 195.82 |
| 2012-10-30 | 189.02 |
| 2012-10-29 | 187.32 |
| 2012-10-26 | 187.32 |
| 2012-10-25 | 194.12 |
| 2012-10-24 | 206.02 |
| 2012-10-22 | 211.12 |
| 2012-10-19 | 219.62 |
| 2012-10-18 | 219.62 |
| 2012-10-17 | 217.92 |
| 2012-10-16 | 219.62 |
| 2012-10-15 | 229.82 |
| 2012-10-12 | 219.62 |
| 2012-10-11 | 204.32 |
| 2012-10-10 | 206.02 |
| 2012-10-09 | 200.92 |
| 2012-10-08 | 206.02 |
| 2012-10-05 | 180.52 |
| 2012-10-04 | 177.12 |
| 2012-10-03 | 153.31 |
| 2012-09-28 | 155.02 |
| 2012-09-27 | 155.02 |
| 2012-09-26 | 153.31 |
| 2012-09-25 | 161.82 |
| 2012-09-24 | 161.82 |
| 2012-09-21 | 170.32 |
| 2012-09-20 | 139.71 |
| 2012-09-19 | 136.31 |
| 2012-09-18 | 134.61 |
| 2012-09-17 | 149.91 |
| 2012-09-14 | 155.02 |
| 2012-09-13 | 153.31 |
| 2012-09-12 | 151.61 |
| 2012-09-11 | 155.02 |
| 2012-09-10 | 155.02 |
| 2012-09-07 | 155.02 |
| 2012-09-06 | 155.02 |
| 2012-09-05 | 155.02 |
| 2012-09-04 | 156.72 |
| 2012-09-03 | 163.52 |
| 2012-08-31 | 163.52 |
| 2012-08-30 | 170.32 |
| 2012-08-29 | 170.32 |
| 2012-08-28 | 172.02 |
| 2012-08-27 | 175.42 |
| 2012-08-24 | 168.15 |
| 2012-08-23 | 172.65 |
| 2012-08-22 | 169.65 |
| 2012-08-21 | 169.65 |
| 2012-08-20 | 168.15 |
| 2012-08-17 | 165.16 |
| 2012-08-16 | 166.65 |
| 2012-08-15 | 169.65 |
| 2012-08-14 | 169.65 |
| 2012-08-13 | 162.16 |
| 2012-08-10 | 172.65 |
| 2012-08-09 | 177.14 |
| 2012-08-08 | 175.64 |
| 2012-08-07 | 177.14 |
| 2012-08-06 | 177.14 |
| 2012-08-03 | 174.14 |
| 2012-08-02 | 175.64 |
| 2012-08-01 | 175.64 |
| 2012-07-31 | 178.64 |
| 2012-07-30 | 178.64 |
| 2012-07-27 | 172.65 |
| 2012-07-26 | 171.15 |
| 2012-07-25 | 171.15 |
| 2012-07-24 | 171.15 |
| 2012-07-23 | 169.65 |
| 2012-07-20 | 175.64 |
| 2012-07-19 | 174.14 |
| 2012-07-18 | 171.15 |
| 2012-07-17 | 172.65 |
| 2012-07-16 | 172.65 |
| 2012-07-13 | 172.65 |
| 2012-07-12 | 163.66 |
| 2012-07-11 | 165.16 |
| 2012-07-10 | 165.16 |
| 2012-07-09 | 165.16 |
| 2012-07-06 | 162.16 |
| 2012-07-05 | 160.66 |
| 2012-07-04 | 154.67 |
| 2012-07-03 | 156.17 |
| 2012-06-29 | 157.67 |
| 2012-06-28 | 159.16 |
| 2012-06-27 | 166.65 |
| 2012-06-26 | 157.67 |
| 2012-06-25 | 154.67 |
| 2012-06-22 | 160.66 |
| 2012-06-21 | 159.16 |
| 2012-06-20 | 156.17 |
| 2012-06-19 | 157.67 |
| 2012-06-18 | 153.17 |
| 2012-06-15 | 148.68 |
| 2012-06-14 | 142.69 |
| 2012-06-13 | 150.18 |
| 2012-06-12 | 144.18 |
| 2012-06-11 | 145.68 |
| 2012-06-08 | 135.19 |
| 2012-06-07 | 136.69 |
| 2012-06-06 | 138.19 |
| 2012-06-05 | 138.19 |
| 2012-06-04 | 147.18 |
| 2012-06-01 | 157.67 |
| 2012-05-31 | 160.66 |
| 2012-05-30 | 159.16 |
| 2012-05-29 | 162.16 |
| 2012-05-28 | 162.16 |
| 2012-05-25 | 162.16 |
| 2012-05-24 | 162.16 |
| 2012-05-23 | 160.66 |
| 2012-05-22 | 168.15 |
| 2012-05-21 | 166.65 |
| 2012-05-18 | 166.65 |
| 2012-05-17 | 175.64 |
| 2012-05-16 | 169.65 |
| 2012-05-15 | 166.65 |
| 2012-05-14 | 162.16 |
| 2012-05-11 | 154.67 |
| 2012-05-10 | 151.67 |
| 2012-05-09 | 156.17 |
| 2012-05-08 | 172.65 |
| 2012-05-07 | 169.65 |
| 2012-05-04 | 171.15 |
| 2012-05-03 | 171.15 |
| 2012-05-02 | 178.64 |
| 2012-04-30 | 181.63 |
| 2012-04-27 | 190.62 |
| 2012-04-26 | 189.13 |
| 2012-04-25 | 178.64 |
| 2012-04-24 | 180.14 |
| 2012-04-23 | 183.13 |
| 2012-04-20 | 192.12 |
| 2012-04-19 | 190.62 |
| 2012-04-18 | 190.62 |
| 2012-04-17 | 187.63 |
| 2012-04-16 | 187.63 |
| 2012-04-13 | 192.12 |
| 2012-04-12 | 190.62 |
| 2012-04-11 | 198.11 |
| 2012-04-10 | 198.11 |
| 2012-04-05 | 204.11 |
| 2012-04-03 | 201.11 |
| 2012-04-02 | 193.62 |
| 2012-03-30 | 193.62 |
| 2012-03-29 | 196.62 |
| 2012-03-28 | 180.14 |
| 2012-03-27 | 178.64 |
| 2012-03-26 | 162.16 |
| 2012-03-23 | 159.16 |
| 2012-03-22 | 163.66 |
| 2012-03-21 | 162.16 |
| 2012-03-20 | 163.66 |
| 2012-03-19 | 166.65 |
| 2012-03-16 | 169.65 |
| 2012-03-15 | 166.65 |
| 2012-03-14 | 165.16 |
| 2012-03-13 | 172.65 |
| 2012-03-12 | 178.64 |
| 2012-03-09 | 165.16 |
| 2012-03-08 | 156.17 |
| 2012-03-07 | 147.18 |
| 2012-03-06 | 151.67 |
| 2012-03-05 | 168.15 |
| 2012-03-02 | 157.67 |
| 2012-03-01 | 139.69 |
| 2012-02-29 | 138.19 |
| 2012-02-28 | 136.69 |
| 2012-02-27 | 136.69 |
| 2012-02-24 | 142.69 |
| 2012-02-23 | 147.18 |
| 2012-02-22 | 147.18 |
| 2012-02-21 | 123.21 |
| 2012-02-20 | 123.21 |
| 2012-02-17 | 121.71 |
| 2012-02-16 | 111.23 |
| 2012-02-15 | 108.23 |
| 2012-02-14 | 111.23 |
| 2012-02-13 | 109.73 |
| 2012-02-10 | 108.23 |
| 2012-02-09 | 112.72 |
| 2012-02-08 | 117.22 |
| 2012-02-07 | 109.73 |
| 2012-02-06 | 112.72 |
| 2012-02-03 | 112.72 |
| 2012-02-02 | 120.21 |
| 2012-02-01 | 115.72 |
| 2012-01-31 | 121.71 |
| 2012-01-30 | 117.22 |
| 2012-01-27 | 123.21 |
| 2012-01-26 | 120.21 |
| 2012-01-20 | 117.22 |
| 2012-01-19 | 118.72 |
| 2012-01-18 | 115.72 |
| 2012-01-17 | 114.22 |
| 2012-01-16 | 108.23 |
| 2012-01-13 | 108.23 |
| 2012-01-12 | 109.73 |
| 2012-01-11 | 108.23 |
| 2012-01-10 | 112.72 |
| 2012-01-09 | 112.72 |
| 2012-01-06 | 105.23 |
| 2012-01-05 | 117.22 |
| 2012-01-04 | 120.21 |
| 2012-01-03 | 121.71 |
| 2011-12-30 | 123.96 |
| 2011-12-29 | 126.89 |
| 2011-12-28 | 116.64 |
| 2011-12-23 | 112.25 |
| 2011-12-22 | 109.32 |
| 2011-12-21 | 112.25 |
| 2011-12-20 | 110.79 |
| 2011-12-19 | 104.93 |
| 2011-12-16 | 96.15 |
| 2011-12-15 | 87.36 |
| 2011-12-14 | 85.90 |
| 2011-12-13 | 82.97 |
| 2011-12-12 | 84.44 |
| 2011-12-09 | 80.05 |
| 2011-12-08 | 84.44 |
| 2011-12-07 | 87.36 |
| 2011-12-06 | 81.51 |
| 2011-12-05 | 84.44 |
| 2011-12-02 | 81.51 |
| 2011-12-01 | 85.90 |
| 2011-11-30 | 82.97 |
| 2011-11-29 | 78.58 |
| 2011-11-28 | 77.12 |
| 2011-11-25 | 71.26 |
| 2011-11-24 | 75.65 |
| 2011-11-23 | 78.58 |
| 2011-11-22 | 81.51 |
| 2011-11-21 | 85.90 |
| 2011-11-18 | 88.83 |
| 2011-11-17 | 87.36 |
| 2011-11-16 | 87.36 |
| 2011-11-15 | 90.29 |
| 2011-11-14 | 91.76 |
| 2011-11-11 | 88.83 |
| 2011-11-10 | 96.15 |
| 2011-11-09 | 97.61 |
| 2011-11-08 | 94.68 |
| 2011-11-07 | 99.08 |
| 2011-11-04 | 100.54 |
| 2011-11-03 | 87.36 |
| 2011-11-02 | 96.15 |
| 2011-11-01 | 94.68 |
| 2011-10-31 | 103.47 |
| 2011-10-28 | 103.47 |
| 2011-10-27 | 112.25 |
| 2011-10-26 | 100.54 |
| 2011-10-25 | 106.39 |
| 2011-10-24 | 107.86 |
| 2011-10-21 | 90.29 |
| 2011-10-20 | 85.90 |
| 2011-10-19 | 91.76 |
| 2011-10-18 | 72.73 |
| 2011-10-17 | 78.58 |
| 2011-10-14 | 68.34 |
| 2011-10-13 | 77.12 |
| 2011-10-12 | 40.52 |
| 2011-10-11 | 37.60 |
| 2011-10-10 | 30.28 |
| 2011-10-07 | 33.20 |
| 2011-10-06 | 24.42 |
| 2011-10-04 | 15.64 |
| 2011-10-03 | 20.03 |
| 2011-09-30 | 27.35 |
| 2011-09-28 | 28.81 |
| 2011-09-27 | 25.89 |
| 2011-09-26 | 20.03 |
| 2011-09-23 | 28.81 |
| 2011-09-22 | 36.13 |
| 2011-09-21 | 40.52 |
| 2011-09-20 | 39.06 |
| 2011-09-19 | 40.52 |
| 2011-09-16 | 46.38 |
| 2011-09-15 | 41.99 |
| 2011-09-14 | 39.06 |
| 2011-09-12 | 34.67 |
| 2011-09-09 | 40.52 |
| 2011-09-08 | 41.99 |
| 2011-09-07 | 41.99 |
| 2011-09-06 | 41.99 |
| 2011-09-05 | 37.60 |
| 2011-09-02 | 33.20 |
| 2011-09-01 | 37.60 |
| 2011-08-31 | 39.06 |
| 2011-08-30 | 46.38 |
| 2011-08-29 | 39.06 |
| 2011-08-26 | 37.60 |
| 2011-08-25 | 40.52 |
| 2011-08-24 | 34.08 |
| 2011-08-23 | 39.79 |
| 2011-08-22 | 31.23 |
| 2011-08-19 | 42.64 |
| 2011-08-18 | 49.77 |
| 2011-08-17 | 45.49 |
| 2011-08-16 | 38.36 |
| 2011-08-15 | 41.22 |
| 2011-08-12 | 31.23 |
| 2011-08-11 | 34.08 |
| 2011-08-10 | 29.80 |
| 2011-08-09 | 39.79 |
| 2011-08-08 | 38.36 |
| 2011-08-05 | 46.92 |
| 2011-08-04 | 56.91 |
| 2011-08-03 | 58.33 |
| 2011-08-02 | 54.05 |
| 2011-08-01 | 55.48 |
| 2011-07-29 | 54.05 |
| 2011-07-28 | 56.91 |
| 2011-07-27 | 61.18 |
| 2011-07-26 | 59.76 |
| 2011-07-25 | 55.48 |
| 2011-07-22 | 51.20 |
| 2011-07-21 | 51.20 |
| 2011-07-20 | 44.07 |
| 2011-07-19 | 46.92 |
| 2011-07-18 | 42.64 |
| 2011-07-15 | 46.92 |
| 2011-07-14 | 46.92 |
| 2011-07-13 | 41.22 |
| 2011-07-12 | 44.07 |
| 2011-07-11 | 52.63 |
| 2011-07-08 | 54.05 |
| 2011-07-07 | 59.76 |
| 2011-07-06 | 59.76 |
| 2011-07-05 | 59.76 |
| 2011-07-04 | 61.18 |
| 2011-06-30 | 65.46 |
| 2011-06-29 | 81.15 |
| 2011-06-28 | 78.30 |
| 2011-06-27 | 65.46 |
| 2011-06-24 | 64.04 |
| 2011-06-23 | 62.61 |
| 2011-06-22 | 65.46 |
| 2011-06-21 | 55.48 |
| 2011-06-20 | 55.48 |
| 2011-06-17 | 59.76 |
| 2011-06-16 | 56.91 |
| 2011-06-15 | 59.76 |
| 2011-06-14 | 66.89 |
| 2011-06-13 | 69.74 |
| 2011-06-10 | 72.60 |
| 2011-06-09 | 76.88 |
| 2011-06-08 | 74.02 |
| 2011-06-07 | 68.32 |
| 2011-06-03 | 69.74 |
| 2011-06-02 | 66.89 |
| 2011-06-01 | 66.89 |
| 2011-05-31 | 64.04 |
| 2011-05-30 | 58.33 |
| 2011-05-27 | 56.91 |
| 2011-05-26 | 54.05 |
| 2011-05-25 | 55.48 |
| 2011-05-24 | 55.48 |
| 2011-05-23 | 58.33 |
| 2011-05-20 | 62.61 |
| 2011-05-19 | 54.05 |
| 2011-05-18 | 54.05 |
| 2011-05-17 | 49.77 |
| 2011-05-16 | 49.77 |
| 2011-05-13 | 56.91 |
| 2011-05-12 | 52.63 |
| 2011-05-11 | 54.05 |
| 2011-05-09 | 46.92 |
| 2011-05-06 | 51.20 |
| 2011-05-05 | 48.35 |
| 2011-05-04 | 46.92 |
| 2011-05-03 | 56.91 |
| 2011-04-29 | 56.91 |
| 2011-04-28 | 58.33 |
| 2011-04-27 | 56.91 |
| 2011-04-26 | 58.33 |
| 2011-04-21 | 52.63 |
| 2011-04-20 | 52.63 |
| 2011-04-19 | 48.35 |
| 2011-04-18 | 52.63 |
| 2011-04-15 | 54.05 |
| 2011-04-14 | 56.91 |
| 2011-04-13 | 52.63 |
| 2011-04-12 | 48.35 |
| 2011-04-11 | 51.20 |
| 2011-04-08 | 51.20 |
| 2011-04-07 | 51.20 |
| 2011-04-06 | 49.77 |
| 2011-04-04 | 42.64 |
| 2011-04-01 | 35.51 |
| 2011-03-31 | 36.94 |
| 2011-03-30 | 41.22 |
| 2011-03-29 | 36.94 |
| 2011-03-28 | 41.22 |
| 2011-03-25 | 42.64 |
| 2011-03-24 | 42.64 |
| 2011-03-23 | 36.94 |
| 2011-03-22 | 41.22 |
| 2011-03-21 | 41.22 |
| 2011-03-18 | 41.22 |
| 2011-03-17 | 32.66 |
| 2011-03-16 | 42.64 |
| 2011-03-15 | 42.64 |
| 2011-03-14 | 46.92 |
| 2011-03-11 | 42.64 |
| 2011-03-10 | 46.92 |
| 2011-03-09 | 46.92 |
| 2011-03-08 | 49.77 |
| 2011-03-07 | 49.77 |
| 2011-03-04 | 51.20 |
| 2011-03-03 | 42.64 |
| 2011-03-02 | 41.22 |
| 2011-03-01 | 42.64 |
| 2011-02-28 | 44.07 |
| 2011-02-25 | 41.22 |
| 2011-02-24 | 45.49 |
| 2011-02-23 | 46.92 |
| 2011-02-22 | 46.92 |
| 2011-02-21 | 45.49 |
| 2011-02-18 | 48.35 |
| 2011-02-17 | 52.63 |
| 2011-02-16 | 35.51 |
| 2011-02-15 | 35.51 |
| 2011-02-14 | 35.51 |
| 2011-02-11 | 36.94 |
| 2011-02-10 | 36.94 |
| 2011-02-09 | 38.36 |
| 2011-02-08 | 38.36 |
| 2011-02-07 | 38.36 |
| 2011-02-02 | 36.94 |
| 2011-02-01 | 38.36 |
| 2011-01-31 | 35.51 |
| 2011-01-28 | 32.66 |
| 2011-01-27 | 28.38 |
| 2011-01-26 | 25.52 |
| 2011-01-25 | 31.23 |
| 2011-01-24 | 29.80 |
| 2011-01-21 | 28.38 |
| 2011-01-20 | 29.80 |
| 2011-01-19 | 35.51 |
| 2011-01-18 | 44.07 |
| 2011-01-17 | 45.49 |
| 2011-01-14 | 49.77 |
| 2011-01-13 | 52.63 |
| 2011-01-12 | 56.91 |
| 2011-01-11 | 49.77 |
| 2011-01-10 | 51.20 |
| 2011-01-07 | 52.63 |
| 2011-01-06 | 56.91 |
| 2011-01-05 | 64.04 |
| 2011-01-04 | 55.48 |
| 2011-01-03 | 49.77 |
| 2010-12-31 | 55.48 |
| 2010-12-30 | 54.05 |
| 2010-12-29 | 49.77 |
| 2010-12-28 | 48.06 |
| 2010-12-24 | 53.70 |
| 2010-12-23 | 52.29 |
| 2010-12-22 | 56.52 |
| 2010-12-21 | 60.75 |
| 2010-12-20 | 60.75 |
| 2010-12-17 | 55.11 |
| 2010-12-16 | 43.83 |
| 2010-12-15 | 67.80 |
| 2010-12-14 | 67.80 |
| 2010-12-13 | 67.80 |
| 2010-12-10 | 67.80 |
| 2010-12-09 | 77.67 |
| 2010-12-08 | 84.72 |
| 2010-12-07 | 81.90 |
| 2010-12-06 | 83.31 |
| 2010-12-03 | 76.26 |
| 2010-12-02 | 88.96 |
| 2010-12-01 | 94.60 |
| 2010-11-30 | 87.54 |
| 2010-11-29 | 36.78 |
| 2010-11-26 | 35.37 |
| 2010-11-25 | 19.86 |
| 2010-11-24 | 5.76 |
| 2010-11-23 | 5.76 |
| 2010-11-22 | 5.76 |
| 2010-11-19 | 7.17 |
| 2010-11-18 | 7.17 |
| 2010-11-17 | 5.76 |
| 2010-11-16 | 9.99 |
| 2010-11-15 | 11.40 |
| 2010-11-12 | 11.40 |
| 2010-11-11 | 15.63 |
| 2010-11-10 | 11.40 |
| 2010-11-09 | 14.22 |
| 2010-11-08 | 15.63 |
| 2010-11-05 | 15.63 |
| 2010-11-04 | 21.27 |
| 2010-11-03 | 15.63 |
| 2010-11-02 | 2.94 |
| 2010-11-01 | -2.70 |
| 2010-10-29 | -5.52 |
| 2010-10-28 | -5.52 |
| 2010-10-27 | -4.11 |
| 2010-10-26 | 0.12 |
| 2010-10-25 | -1.29 |
| 2010-10-22 | -2.70 |
| 2010-10-21 | -5.52 |
| 2010-10-20 | -4.11 |
| 2010-10-19 | -6.93 |
| 2010-10-18 | -9.75 |
| 2010-10-15 | -11.16 |
| 2010-10-14 | -9.75 |
| 2010-10-13 | -9.75 |
| 2010-10-12 | -8.34 |
| 2010-10-11 | -8.34 |
| 2010-10-08 | -6.93 |
| 2010-10-07 | -6.93 |
| 2010-10-06 | -8.34 |
| 2010-10-05 | -8.34 |
| 2010-10-04 | -5.52 |
| 2010-09-30 | -8.34 |
| 2010-09-29 | -8.34 |
| 2010-09-28 | -8.34 |
| 2010-09-27 | -5.52 |
| 2010-09-24 | -4.11 |
| 2010-09-22 | -5.52 |
| 2010-09-21 | -12.57 |
| 2010-09-20 | -15.39 |
| 2010-09-17 | -16.80 |
| 2010-09-16 | -16.80 |
| 2010-09-15 | -16.80 |
| 2010-09-14 | -12.57 |
| 2010-09-13 | -13.98 |
| 2010-09-10 | -15.39 |
| 2010-09-09 | -16.80 |
| 2010-09-08 | -12.57 |
| 2010-09-07 | -19.62 |
| 2010-09-06 | -29.49 |
| 2010-09-03 | -28.08 |
| 2010-09-02 | -28.08 |
| 2010-09-01 | -28.08 |
| 2010-08-31 | -30.20 |
| 2010-08-30 | -30.20 |
| 2010-08-27 | -30.90 |
| 2010-08-26 | -30.90 |
| 2010-08-25 | -31.60 |
| 2010-08-24 | -32.29 |
| 2010-08-23 | -32.29 |
| 2010-08-20 | -32.29 |
| 2010-08-19 | -29.52 |
| 2010-08-18 | -29.52 |
| 2010-08-17 | -26.76 |
| 2010-08-16 | -26.76 |
| 2010-08-13 | -29.52 |
| 2010-08-12 | -30.90 |
| 2010-08-11 | -29.52 |
| 2010-08-10 | -29.52 |
| 2010-08-09 | -29.52 |
| 2010-08-06 | -29.52 |
| 2010-08-05 | -29.52 |
| 2010-08-04 | -30.90 |
| 2010-08-03 | -32.29 |
| 2010-08-02 | -29.52 |
| 2010-07-30 | -29.52 |
| 2010-07-29 | -32.29 |
| 2010-07-28 | -32.29 |
| 2010-07-27 | -31.60 |
| 2010-07-26 | -32.29 |
| 2010-07-23 | -29.52 |
| 2010-07-22 | -29.52 |
| 2010-07-21 | -22.61 |
| 2010-07-20 | -21.23 |
| 2010-07-19 | -22.61 |
| 2010-07-16 | -22.61 |
| 2010-07-15 | -25.38 |
| 2010-07-14 | -25.38 |
| 2010-07-13 | -25.38 |
| 2010-07-12 | -29.52 |
| 2010-07-09 | -31.60 |
| 2010-07-08 | -30.90 |
| 2010-07-07 | -30.90 |
| 2010-07-06 | -30.90 |
| 2010-07-05 | -30.90 |
| 2010-07-02 | -30.90 |
| 2010-06-30 | -28.14 |
| 2010-06-29 | -29.52 |
| 2010-06-28 | -26.76 |
| 2010-06-25 | -26.76 |
| 2010-06-24 | -26.76 |
| 2010-06-23 | -28.14 |
| 2010-06-22 | -28.14 |
| 2010-06-21 | -28.14 |
| 2010-06-18 | -29.52 |
| 2010-06-17 | -32.29 |
| 2010-06-15 | -32.29 |
| 2010-06-14 | -32.29 |
| 2010-06-11 | -32.29 |
| 2010-06-10 | -32.29 |
| 2010-06-09 | -32.29 |
| 2010-06-08 | -32.29 |
| 2010-06-07 | -30.90 |
| 2010-06-04 | -30.90 |
| 2010-06-03 | -30.90 |
| 2010-06-02 | -32.29 |
| 2010-06-01 | -32.29 |
| 2010-05-31 | -32.29 |
| 2010-05-28 | -32.29 |
| 2010-05-27 | -32.29 |
| 2010-05-26 | -32.29 |
| 2010-05-25 | -32.29 |
| 2010-05-24 | -33.67 |
| 2010-05-20 | -33.67 |
| 2010-05-19 | -32.29 |
| 2010-05-18 | -29.52 |
| 2010-05-17 | -30.90 |
| 2010-05-14 | -30.90 |
| 2010-05-13 | -30.90 |
| 2010-05-12 | -30.90 |
| 2010-05-11 | -30.90 |
| 2010-05-10 | -28.14 |
| 2010-05-07 | -30.90 |
| 2010-05-06 | -28.14 |
| 2010-05-05 | -25.38 |
| 2010-05-04 | -25.38 |
| 2010-05-03 | -23.99 |
| 2010-04-30 | -23.99 |
| 2010-04-29 | -23.99 |
| 2010-04-28 | -25.38 |
| 2010-04-27 | -22.61 |
| 2010-04-26 | -18.47 |
| 2010-04-23 | -18.47 |
| 2010-04-22 | -22.61 |
| 2010-04-21 | -22.61 |
| 2010-04-20 | -25.38 |
| 2010-04-19 | -23.99 |
| 2010-04-16 | -26.76 |
| 2010-04-15 | -23.99 |
| 2010-04-14 | -25.38 |
| 2010-04-13 | -25.38 |
| 2010-04-12 | -25.38 |
| 2010-04-09 | -23.99 |
| 2010-04-08 | -23.99 |
| 2010-04-07 | -23.99 |
| 2010-04-01 | -23.99 |
| 2010-03-31 | -23.99 |
| 2010-03-30 | -21.23 |
| 2010-03-29 | -23.99 |
| 2010-03-26 | -25.38 |
| 2010-03-25 | -23.99 |
| 2010-03-24 | -25.38 |
| 2010-03-23 | -25.38 |
| 2010-03-22 | -26.76 |
| 2010-03-19 | -25.38 |
| 2010-03-18 | -22.61 |
| 2010-03-17 | -28.14 |
| 2010-03-16 | -26.76 |
| 2010-03-15 | -26.76 |
| 2010-03-12 | -26.76 |
| 2010-03-11 | -23.99 |
| 2010-03-10 | -23.99 |
| 2010-03-09 | -28.14 |
| 2010-03-08 | -28.14 |
| 2010-03-05 | -26.76 |
| 2010-03-04 | -28.14 |
| 2010-03-03 | -28.14 |
| 2010-03-02 | -29.52 |
| 2010-03-01 | -28.14 |
| 2010-02-26 | -28.14 |
| 2010-02-25 | -29.52 |
| 2010-02-24 | -29.52 |
| 2010-02-23 | -29.52 |
| 2010-02-22 | -29.52 |
| 2010-02-19 | -31.60 |
| 2010-02-18 | -29.52 |
| 2010-02-17 | -26.76 |
| 2010-02-12 | -28.14 |
| 2010-02-11 | -29.52 |
| 2010-02-10 | -28.14 |
| 2010-02-09 | -29.52 |
| 2010-02-08 | -29.52 |
| 2010-02-05 | -28.14 |
| 2010-02-04 | -25.38 |
| 2010-02-03 | -25.38 |
| 2010-02-02 | -26.76 |
| 2010-02-01 | -26.76 |
| 2010-01-29 | -25.38 |
| 2010-01-28 | -28.14 |
| 2010-01-27 | -26.76 |
| 2010-01-26 | -25.38 |
| 2010-01-25 | -26.76 |
| 2010-01-22 | -23.99 |
| 2010-01-21 | -25.38 |
| 2010-01-20 | -22.61 |
| 2010-01-19 | -21.26 |
| 2010-01-18 | -25.33 |
| 2010-01-15 | -22.61 |
| 2010-01-14 | -30.76 |
| 2010-01-13 | -32.12 |
| 2010-01-12 | -28.04 |
| 2010-01-11 | -32.12 |
| 2010-01-08 | -32.80 |
| 2010-01-07 | -34.15 |
| 2010-01-06 | -34.15 |
| 2010-01-05 | -33.47 |
| 2010-01-04 | -34.15 |
| 2009-12-31 | -35.51 |
| 2009-12-30 | -35.51 |
| 2009-12-29 | -35.51 |
| 2009-12-28 | -35.51 |
| 2009-12-24 | -37.55 |
| 2009-12-23 | -37.55 |
| 2009-12-22 | -36.19 |
| 2009-12-21 | -37.55 |
| 2009-12-18 | -36.19 |
| 2009-12-17 | -36.87 |
| 2009-12-16 | -35.51 |
| 2009-12-15 | -35.51 |
| 2009-12-14 | -34.15 |
| 2009-12-11 | -34.15 |
| 2009-12-10 | -34.15 |
| 2009-12-09 | -34.83 |
| 2009-12-08 | -33.47 |
| 2009-12-07 | -32.80 |
| 2009-12-04 | -34.83 |
| 2009-12-03 | -35.51 |
| 2009-12-02 | -35.51 |
| 2009-12-01 | -34.83 |
| 2009-11-30 | -34.83 |
| 2009-11-27 | -36.87 |
| 2009-11-26 | -36.87 |
| 2009-11-25 | -34.15 |
| 2009-11-24 | -34.83 |
| 2009-11-23 | -34.83 |
| 2009-11-20 | -37.55 |
| 2009-11-19 | -36.19 |
| 2009-11-18 | -34.83 |
| 2009-11-17 | -35.51 |
| 2009-11-16 | -32.12 |
| 2009-11-13 | -32.80 |
| 2009-11-12 | -32.12 |
| 2009-11-11 | -32.12 |
| 2009-11-10 | -30.76 |
| 2009-11-09 | -25.33 |
| 2009-11-06 | -25.33 |
| 2009-11-05 | -21.26 |
| 2009-11-04 | -19.90 |
| 2009-11-03 | -26.69 |
| 2009-11-02 | -29.40 |
| 2009-10-30 | -29.40 |
| 2009-10-29 | -26.69 |
| 2009-10-28 | -22.61 |
| 2009-10-27 | -29.40 |
| 2009-10-23 | -23.97 |
| 2009-10-22 | -23.97 |
| 2009-10-21 | -21.26 |
| 2009-10-20 | -21.26 |
| 2009-10-19 | -21.26 |
| 2009-10-16 | -23.97 |
| 2009-10-15 | -26.69 |
| 2009-10-14 | -26.69 |
| 2009-10-13 | -25.33 |
| 2009-10-12 | -25.33 |
| 2009-10-09 | -26.69 |
| 2009-10-08 | -29.40 |
| 2009-10-07 | -26.69 |
| 2009-10-06 | -32.12 |
| 2009-10-05 | -32.12 |
| 2009-10-02 | -32.12 |
| 2009-09-30 | -32.80 |
| 2009-09-29 | -32.80 |
| 2009-09-28 | -32.80 |
| 2009-09-25 | -32.12 |
| 2009-09-24 | -32.12 |
| 2009-09-23 | -32.12 |
| 2009-09-22 | -32.12 |
| 2009-09-21 | -29.40 |
| 2009-09-18 | -30.76 |
| 2009-09-17 | -28.04 |
| 2009-09-16 | -28.04 |
| 2009-09-15 | -28.04 |
| 2009-09-14 | -28.04 |
| 2009-09-11 | -30.76 |
| 2009-09-10 | -29.40 |
| 2009-09-09 | -28.04 |
| 2009-09-08 | -30.76 |
| 2009-09-07 | -28.04 |
| 2009-09-04 | -29.40 |
| 2009-09-03 | -29.40 |
| 2009-09-02 | -28.04 |
| 2009-09-01 | -29.40 |
| 2009-08-31 | -30.76 |
| 2009-08-28 | -26.69 |
| 2009-08-27 | -26.69 |
| 2009-08-26 | -26.69 |
| 2009-08-25 | -28.02 |
| 2009-08-24 | -26.69 |
| 2009-08-21 | -26.69 |
| 2009-08-20 | -26.69 |
| 2009-08-19 | -28.02 |
| 2009-08-18 | -29.35 |
| 2009-08-17 | -25.35 |
| 2009-08-14 | -25.35 |
| 2009-08-13 | -24.02 |
| 2009-08-12 | -29.35 |
| 2009-08-11 | -28.02 |
| 2009-08-10 | -25.35 |
| 2009-08-07 | -28.02 |
| 2009-08-06 | -26.69 |
| 2009-08-05 | -26.69 |
| 2009-08-04 | -22.69 |
| 2009-08-03 | -24.02 |
| 2009-07-31 | -26.69 |
| 2009-07-30 | -26.69 |
| 2009-07-29 | -26.69 |
| 2009-07-28 | -26.69 |
| 2009-07-27 | -26.69 |
| 2009-07-24 | -28.02 |
| 2009-07-23 | -26.69 |
| 2009-07-22 | -22.69 |
| 2009-07-21 | -20.02 |
| 2009-07-20 | -21.35 |
| 2009-07-17 | -22.69 |
| 2009-07-16 | -24.02 |
| 2009-07-15 | -28.02 |
| 2009-07-14 | -29.35 |
| 2009-07-13 | -33.35 |
| 2009-07-10 | -33.35 |
| 2009-07-09 | -33.35 |
| 2009-07-08 | -32.02 |
| 2009-07-07 | -30.68 |
| 2009-07-06 | -30.68 |
| 2009-07-03 | -28.02 |
| 2009-07-02 | -33.35 |
| 2009-06-30 | -32.02 |
| 2009-06-29 | -32.02 |
| 2009-06-26 | -32.02 |
| 2009-06-25 | -30.68 |
| 2009-06-24 | -33.35 |
| 2009-06-23 | -32.02 |
| 2009-06-22 | -28.02 |
| 2009-06-19 | -28.02 |
| 2009-06-18 | -26.69 |
| 2009-06-17 | -24.02 |
| 2009-06-16 | -26.69 |
| 2009-06-15 | -28.02 |
| 2009-06-12 | -21.35 |
| 2009-06-11 | -20.02 |
| 2009-06-10 | -21.35 |
| 2009-06-09 | -21.35 |
| 2009-06-08 | -17.36 |
| 2009-06-05 | -16.02 |
| 2009-06-04 | -17.36 |
| 2009-06-03 | -18.69 |
| 2009-06-02 | -20.02 |
| 2009-06-01 | -21.35 |
| 2009-05-29 | -22.69 |
| 2009-05-27 | -24.02 |
| 2009-05-26 | -21.35 |
| 2009-05-25 | -24.02 |
| 2009-05-22 | -25.35 |
| 2009-05-21 | -20.02 |
| 2009-05-20 | -28.02 |
| 2009-05-19 | -30.68 |
| 2009-05-18 | -33.35 |
| 2009-05-15 | -34.02 |
| 2009-05-14 | -34.02 |
| 2009-05-13 | -33.35 |
| 2009-05-12 | -33.35 |
| 2009-05-11 | -34.02 |
| 2009-05-08 | -34.02 |
| 2009-05-07 | -34.68 |
| 2009-05-06 | -32.02 |
| 2009-05-05 | -37.35 |
| 2009-05-04 | -36.68 |
| 2009-04-30 | -36.68 |
| 2009-04-29 | -36.68 |
| 2009-04-28 | -36.68 |
| 2009-04-27 | -36.68 |
| 2009-04-24 | -36.68 |
| 2009-04-23 | -36.68 |
| 2009-04-22 | -37.35 |
| 2009-04-21 | -33.35 |
| 2009-04-20 | -33.35 |
| 2009-04-17 | -33.35 |
| 2009-04-16 | -33.35 |
| 2009-04-15 | -32.02 |
| 2009-04-14 | -33.35 |
| 2009-04-09 | -33.35 |
| 2009-04-08 | -33.35 |
| 2009-04-07 | -37.35 |
| 2009-04-06 | -37.35 |
| 2009-04-03 | -37.35 |
| 2009-04-02 | -37.35 |
| 2009-04-01 | -37.35 |
| 2009-03-31 | -37.35 |
| 2009-03-30 | -37.35 |
| 2009-03-27 | -36.68 |
| 2009-03-26 | -36.68 |
| 2009-03-25 | -36.68 |
| 2009-03-24 | -36.68 |
| 2009-03-23 | -32.02 |
| 2009-03-20 | -32.02 |
| 2009-03-19 | -34.68 |
| 2009-03-18 | -34.68 |
| 2009-03-17 | -34.68 |
| 2009-03-16 | -34.68 |
| 2009-03-13 | -30.68 |
| 2009-03-12 | -30.68 |
| 2009-03-11 | -29.35 |
| 2009-03-10 | -29.35 |
| 2009-03-09 | -29.35 |
| 2009-03-06 | -28.02 |
| 2009-03-05 | -28.02 |
| 2009-03-04 | -25.35 |
| 2009-03-03 | -25.35 |
| 2009-03-02 | -25.35 |
| 2009-02-27 | -25.35 |
| 2009-02-26 | -25.35 |
| 2009-02-25 | -21.35 |
| 2009-02-24 | -20.02 |
| 2009-02-23 | -20.02 |
| 2009-02-20 | -20.02 |
| 2009-02-19 | -16.02 |
| 2009-02-18 | -13.36 |
| 2009-02-17 | -12.02 |
| 2009-02-16 | -8.02 |
| 2009-02-13 | -13.36 |
| 2009-02-12 | -8.02 |
| 2009-02-11 | -12.02 |
| 2009-02-10 | -10.69 |
| 2009-02-09 | -13.36 |
| 2009-02-06 | -13.36 |
| 2009-02-05 | -21.35 |
| 2009-02-04 | -26.69 |
| 2009-02-03 | -28.02 |
| 2009-02-02 | -32.02 |
| 2009-01-30 | -30.68 |
| 2009-01-29 | -34.68 |
| 2009-01-23 | -40.02 |
| 2009-01-22 | -40.02 |
| 2009-01-21 | -40.02 |
| 2009-01-20 | -40.02 |
| 2009-01-19 | -38.68 |
| 2009-01-16 | -30.68 |
| 2009-01-15 | -40.68 |
| 2009-01-14 | -40.68 |
| 2009-01-13 | -44.01 |
| 2009-01-12 | -45.35 |
| 2009-01-09 | -45.35 |
| 2009-01-08 | -44.01 |
| 2009-01-07 | -44.68 |
| 2009-01-06 | -41.35 |
| 2009-01-05 | -40.68 |
| 2009-01-02 | -44.01 |
| 2008-12-31 | -46.68 |
| 2008-12-30 | -46.01 |
| 2008-12-29 | -49.35 |
| 2008-12-24 | -52.01 |
| 2008-12-23 | -52.01 |
| 2008-12-22 | -50.68 |
| 2008-12-19 | -50.68 |
| 2008-12-18 | -48.68 |
| 2008-12-17 | -48.01 |
| 2008-12-16 | -48.68 |
| 2008-12-15 | -49.35 |
| 2008-12-12 | -50.68 |
| 2008-12-11 | -46.68 |
| 2008-12-10 | -48.68 |
| 2008-12-09 | -51.35 |
| 2008-12-08 | -51.35 |
| 2008-12-05 | -50.68 |
| 2008-12-04 | -50.68 |
| 2008-12-03 | -52.01 |
| 2008-12-02 | -51.35 |
| 2008-12-01 | -51.35 |
| 2008-11-28 | -49.35 |
| 2008-11-27 | -52.01 |
| 2008-11-26 | -50.01 |
| 2008-11-25 | -50.01 |
| 2008-11-24 | -50.01 |
| 2008-11-21 | -46.68 |
| 2008-11-20 | -43.35 |
| 2008-11-19 | -43.35 |
| 2008-11-18 | -40.02 |
| 2008-11-17 | -41.35 |
| 2008-11-14 | -36.02 |
| 2008-11-13 | -36.02 |
| 2008-11-12 | -34.68 |
| 2008-11-11 | -33.35 |
| 2008-11-10 | -36.02 |
| 2008-11-07 | -36.02 |
| 2008-11-06 | -44.01 |
| 2008-11-05 | -44.01 |
| 2008-11-04 | -41.35 |
| 2008-11-03 | -41.35 |
| 2008-10-31 | -46.68 |
| 2008-10-30 | -46.68 |
| 2008-10-29 | -46.68 |
| 2008-10-28 | -46.68 |
| 2008-10-27 | -53.35 |
| 2008-10-24 | -34.68 |
| 2008-10-23 | -34.68 |
| 2008-10-22 | -34.68 |
| 2008-10-21 | -25.35 |
| 2008-10-20 | -25.35 |
| 2008-10-17 | -25.35 |
| 2008-10-16 | -25.35 |
| 2008-10-15 | -25.35 |
| 2008-10-14 | -22.69 |
| 2008-10-13 | -25.35 |
| 2008-10-10 | -22.69 |
| 2008-10-09 | -20.02 |
| 2008-10-08 | -32.02 |
| 2008-10-06 | -26.69 |
| 2008-10-03 | -21.35 |
| 2008-10-02 | -22.69 |
| 2008-09-30 | -20.02 |
| 2008-09-29 | -20.02 |
| 2008-09-26 | -18.69 |
| 2008-09-25 | -20.02 |
| 2008-09-24 | -20.02 |
| 2008-09-23 | -18.69 |
| 2008-09-22 | -17.36 |
| 2008-09-19 | -17.36 |
| 2008-09-18 | -20.02 |
| 2008-09-17 | -20.02 |
| 2008-09-16 | -13.36 |
| 2008-09-12 | -13.36 |
| 2008-09-11 | -13.36 |
| 2008-09-10 | -13.36 |
| 2008-09-09 | -13.36 |
| 2008-09-08 | -13.36 |
| 2008-09-05 | -13.36 |
| 2008-09-04 | -10.69 |
| 2008-09-03 | -10.69 |
| 2008-09-02 | -10.69 |
| 2008-09-01 | -10.69 |
| 2008-08-29 | -10.69 |
| 2008-08-28 | -10.69 |
| 2008-08-27 | -10.69 |
| 2008-08-26 | -9.41 |
| 2008-08-25 | -9.41 |
| 2008-08-21 | -10.69 |
| 2008-08-20 | -10.69 |
| 2008-08-19 | -10.69 |
| 2008-08-18 | -10.69 |
| 2008-08-15 | -10.69 |
| 2008-08-14 | -10.69 |
| 2008-08-13 | -14.52 |
| 2008-08-12 | -14.52 |
| 2008-08-11 | -11.97 |
| 2008-08-08 | -11.97 |
| 2008-08-07 | -10.69 |
| 2008-08-05 | -9.41 |
| 2008-08-04 | -9.41 |
| 2008-08-01 | -9.41 |
| 2008-07-31 | -8.14 |
| 2008-07-30 | -10.69 |
| 2008-07-29 | -11.97 |
| 2008-07-28 | -9.41 |
| 2008-07-25 | -4.31 |
| 2008-07-24 | -4.31 |
| 2008-07-23 | -4.31 |
| 2008-07-22 | -6.86 |
| 2008-07-21 | -8.14 |
| 2008-07-18 | -10.69 |
| 2008-07-17 | -9.41 |
| 2008-07-16 | -9.41 |
| 2008-07-15 | -11.97 |
| 2008-07-14 | -9.41 |
| 2008-07-11 | -9.41 |
| 2008-07-10 | -11.97 |
| 2008-07-09 | -10.69 |
| 2008-07-08 | -10.69 |
| 2008-07-07 | -9.41 |
| 2008-07-04 | -6.86 |
| 2008-07-03 | -6.86 |
| 2008-07-02 | -6.86 |
| 2008-06-30 | -4.31 |
| 2008-06-27 | -3.04 |
| 2008-06-26 | -3.04 |
| 2008-06-25 | -3.04 |
| 2008-06-24 | -3.04 |
| 2008-06-23 | -3.04 |
| 2008-06-20 | -5.59 |
| 2008-06-19 | -0.48 |
| 2008-06-18 | 8.45 |
| 2008-06-17 | 8.45 |
| 2008-06-16 | 8.45 |
| 2008-06-13 | 8.45 |
| 2008-06-12 | 8.45 |
| 2008-06-11 | 14.83 |
| 2008-06-10 | 12.28 |
| 2008-06-06 | 14.83 |
| 2008-06-05 | 14.83 |
| 2008-06-04 | 16.10 |
| 2008-06-03 | 14.83 |
| 2008-06-02 | 14.83 |
| 2008-05-30 | 18.65 |
| 2008-05-29 | 14.83 |
| 2008-05-28 | 19.93 |
| 2008-05-27 | 21.21 |
| 2008-05-26 | 16.10 |
| 2008-05-23 | 16.10 |
| 2008-05-22 | 16.10 |
| 2008-05-21 | 14.83 |
| 2008-05-20 | 14.83 |
| 2008-05-19 | 14.83 |
| 2008-05-16 | 14.83 |
| 2008-05-15 | 14.83 |
| 2008-05-14 | 12.28 |
| 2008-05-13 | 12.28 |
| 2008-05-09 | 13.55 |
| 2008-05-08 | 13.55 |
| 2008-05-07 | 13.55 |
| 2008-05-06 | 13.55 |
| 2008-05-05 | 13.55 |
| 2008-05-02 | 18.65 |
| 2008-04-30 | 16.10 |
| 2008-04-29 | 18.65 |
| 2008-04-28 | 18.65 |
| 2008-04-25 | 13.55 |
| 2008-04-24 | 13.55 |
| 2008-04-23 | 11.00 |
| 2008-04-22 | 11.00 |
| 2008-04-21 | 11.00 |
| 2008-04-18 | 4.62 |
| 2008-04-17 | 8.45 |
| 2008-04-16 | 12.28 |
| 2008-04-15 | 8.45 |
| 2008-04-14 | 3.34 |
| 2008-04-11 | 12.28 |
| 2008-04-10 | 9.72 |
| 2008-04-09 | 9.72 |
| 2008-04-08 | 5.90 |
| 2008-04-07 | 4.62 |
| 2008-04-03 | 4.62 |
| 2008-04-02 | -0.48 |
| 2008-04-01 | -11.97 |
| 2008-03-31 | -13.24 |
| 2008-03-28 | -14.52 |
| 2008-03-27 | -13.24 |
| 2008-03-26 | -9.41 |
| 2008-03-25 | -9.41 |
| 2008-03-20 | -4.31 |
| 2008-03-19 | -3.04 |
| 2008-03-18 | -3.04 |
| 2008-03-17 | -1.76 |
| 2008-03-14 | 2.07 |
| 2008-03-13 | 2.07 |
| 2008-03-12 | -0.48 |
| 2008-03-11 | -4.31 |
| 2008-03-10 | -4.31 |
| 2008-03-07 | -3.04 |
| 2008-03-06 | -1.76 |
| 2008-03-05 | -1.76 |
| 2008-03-04 | -1.76 |
| 2008-03-03 | -1.76 |
| 2008-02-29 | -0.48 |
| 2008-02-28 | -0.48 |
| 2008-02-27 | -5.59 |
| 2008-02-26 | -11.97 |
| 2008-02-25 | -17.07 |
| 2008-02-22 | -15.79 |
| 2008-02-21 | -14.52 |
| 2008-02-20 | -15.79 |
| 2008-02-19 | -10.69 |
| 2008-02-18 | -13.24 |
| 2008-02-15 | -13.24 |
| 2008-02-14 | -11.97 |
| 2008-02-13 | -15.79 |
| 2008-02-12 | -14.52 |
| 2008-02-11 | -10.69 |
| 2008-02-06 | -10.69 |
| 2008-02-05 | -10.69 |
| 2008-02-04 | -10.69 |
| 2008-02-01 | -9.41 |
| 2008-01-31 | -10.69 |
| 2008-01-30 | -13.24 |
| 2008-01-29 | -13.24 |
| 2008-01-28 | -8.14 |
| 2008-01-25 | -5.59 |
| 2008-01-24 | -8.39 |
| 2008-01-23 | -17.18 |
| 2008-01-22 | -10.90 |
| 2008-01-21 | -8.39 |
| 2008-01-18 | 0.39 |
| 2008-01-17 | 0.39 |
| 2008-01-16 | 6.66 |
| 2008-01-15 | 6.66 |
| 2008-01-14 | 7.92 |
| 2008-01-11 | 7.92 |
| 2008-01-10 | 7.92 |
| 2008-01-09 | 12.94 |
| 2008-01-08 | 11.68 |
| 2008-01-07 | 7.92 |
| 2008-01-04 | 9.17 |
| 2008-01-03 | 0.39 |
| 2008-01-02 | 0.39 |
| 2007-12-31 | 0.39 |
| 2007-12-28 | 0.39 |
| 2007-12-27 | -3.37 |
| 2007-12-24 | -4.63 |
| 2007-12-21 | -5.88 |
| 2007-12-20 | -2.12 |
| 2007-12-19 | 0.39 |
| 2007-12-18 | 0.39 |
| 2007-12-17 | -2.12 |
| 2007-12-14 | -4.63 |
| 2007-12-13 | -0.86 |
| 2007-12-12 | -2.12 |
| 2007-12-11 | 0.39 |
| 2007-12-10 | 4.16 |
| 2007-12-07 | 11.68 |
| 2007-12-06 | 5.41 |
| 2007-12-05 | -2.12 |
| 2007-12-04 | -12.16 |
| 2007-12-03 | -12.16 |
| 2007-11-30 | -10.90 |
| 2007-11-29 | -14.67 |
| 2007-11-28 | -19.69 |
| 2007-11-27 | -19.69 |
| 2007-11-26 | -18.43 |
| 2007-11-23 | -17.18 |
| 2007-11-22 | -17.18 |
| 2007-11-21 | -17.18 |
| 2007-11-20 | -14.67 |
| 2007-11-19 | -14.67 |
| 2007-11-16 | -10.90 |
| 2007-11-15 | -7.14 |
| 2007-11-14 | -3.37 |
| 2007-11-13 | -8.39 |
| 2007-11-12 | -5.88 |
| 2007-11-09 | 0.39 |
| 2007-11-08 | 0.39 |
| 2007-11-07 | 0.39 |
| 2007-11-06 | 0.39 |
| 2007-11-05 | 0.39 |
| 2007-11-02 | 0.39 |
| 2007-11-01 | 0.39 |
| 2007-10-31 | 0.39 |
| 2007-10-30 | 1.65 |
| 2007-10-29 | 1.65 |
| 2007-10-26 | 4.16 |
| 2007-10-25 | 0.39 |
| 2007-10-24 | 5.41 |
| 2007-10-23 | 6.66 |
| 2007-10-22 | 2.90 |
| 2007-10-18 | 4.16 |
| 2007-10-17 | 6.66 |
| 2007-10-16 | 7.92 |
| 2007-10-15 | 7.92 |
| 2007-10-12 | 9.17 |
| 2007-10-11 | 9.17 |
| 2007-10-10 | 9.17 |
| 2007-10-09 | 10.43 |
| 2007-10-08 | 11.68 |
| 2007-10-05 | 9.17 |
| 2007-10-04 | 9.17 |
| 2007-10-03 | 11.68 |
| 2007-10-02 | 10.43 |
| 2007-09-28 | 12.94 |
| 2007-09-27 | 12.94 |
| 2007-09-25 | 12.94 |
| 2007-09-24 | 14.19 |
| 2007-09-21 | 12.94 |
| 2007-09-20 | 12.94 |
| 2007-09-19 | 14.19 |
| 2007-09-18 | 17.96 |
| 2007-09-17 | 17.96 |
| 2007-09-14 | 17.96 |
| 2007-09-13 | 12.94 |
| 2007-09-12 | 12.94 |
| 2007-09-11 | 15.45 |
| 2007-09-10 | 19.21 |
| 2007-09-07 | 15.45 |
| 2007-09-06 | 15.45 |
| 2007-09-05 | 15.45 |
| 2007-09-04 | 16.70 |
| 2007-09-03 | 15.45 |
| 2007-08-31 | 16.70 |
| 2007-08-30 | 12.94 |
| 2007-08-29 | 8.05 |
| 2007-08-28 | 11.69 |
| 2007-08-27 | 14.12 |
| 2007-08-24 | 9.26 |
| 2007-08-23 | 14.12 |
| 2007-08-22 | 1.98 |
| 2007-08-21 | 4.40 |
| 2007-08-20 | 4.40 |
| 2007-08-17 | -0.45 |
| 2007-08-16 | 9.26 |
| 2007-08-15 | 12.90 |
| 2007-08-14 | 15.33 |
| 2007-08-13 | 12.90 |
| 2007-08-10 | 15.33 |
| 2007-08-09 | 16.54 |
| 2007-08-08 | 9.26 |
| 2007-08-07 | 16.54 |
| 2007-08-06 | 23.83 |
| 2007-08-03 | 29.90 |
| 2007-08-02 | 22.61 |
| 2007-08-01 | 27.47 |
| 2007-07-31 | 31.11 |
| 2007-07-30 | 28.68 |
| 2007-07-27 | 29.90 |
| 2007-07-26 | 28.68 |
| 2007-07-25 | 33.54 |
| 2007-07-24 | 39.61 |
| 2007-07-23 | 49.32 |
| 2007-07-20 | 52.96 |
| 2007-07-19 | 34.75 |
| 2007-07-18 | 34.75 |
| 2007-07-17 | 31.11 |
| 2007-07-16 | 32.33 |
| 2007-07-13 | 31.11 |
| 2007-07-12 | 31.11 |
| 2007-07-11 | 31.11 |
| 2007-07-10 | 32.33 |
| 2007-07-09 | 33.54 |
| 2007-07-06 | 28.68 |
| 2007-07-05 | 21.40 |
| 2007-07-04 | 26.26 |
| 2007-07-03 | 33.54 |
| 2007-06-29 | 20.19 |
| 2007-06-28 | 22.61 |
| 2007-06-27 | 20.19 |
| 2007-06-26 | 21.40 |
| 2007-06-25 | 20.19 |
| 2007-06-22 | 33.54 |
| 2007-06-21 | 31.11 |
| 2007-06-20 | 9.26 |
| 2007-06-18 | 0.76 |
| 2007-06-15 | 3.19 |
| 2007-06-14 | 6.83 |
| 2007-06-13 | 9.26 |
| 2007-06-12 | 0.76 |
| 2007-06-11 | -1.67 |
| 2007-06-08 | -4.09 |
| 2007-06-07 | -0.45 |
| 2007-06-06 | -0.45 |
| 2007-06-05 | -0.45 |
| 2007-06-04 | 1.98 |
| 2007-06-01 | 0.76 |
| 2007-05-31 | 0.76 |
| 2007-05-30 | 4.40 |
| 2007-05-29 | 5.62 |
| 2007-05-28 | 1.98 |
| 2007-05-25 | 1.98 |
| 2007-05-23 | 4.40 |
| 2007-05-22 | -8.95 |
| 2007-05-21 | -5.31 |
| 2007-05-18 | -10.16 |
| 2007-05-17 | -12.59 |
| 2007-05-16 | -12.59 |
| 2007-05-15 | -16.23 |
| 2007-05-14 | -13.81 |
| 2007-05-11 | -16.23 |
| 2007-05-10 | -15.02 |
| 2007-05-09 | -16.23 |
| 2007-05-08 | -16.23 |
| 2007-05-07 | -16.23 |
| 2007-05-04 | -18.66 |
| 2007-05-03 | -17.45 |
| 2007-05-02 | -16.23 |
| 2007-04-30 | -18.66 |
| 2007-04-27 | -17.45 |
| 2007-04-26 | -18.66 |
| 2007-04-25 | -17.45 |
| 2007-04-24 | -16.23 |
| 2007-04-23 | -16.23 |
| 2007-04-20 | -16.23 |
| 2007-04-19 | -17.45 |
| 2007-04-18 | -16.23 |
| 2007-04-17 | -13.81 |
| 2007-04-16 | -17.45 |
| 2007-04-13 | -17.45 |
| 2007-04-12 | -17.45 |
| 2007-04-11 | -17.45 |
| 2007-04-10 | -15.02 |
| 2007-04-04 | -16.23 |
| 2007-04-03 | -18.66 |
| 2007-04-02 | -19.88 |
| 2007-03-30 | -21.09 |
| 2007-03-29 | -21.09 |
| 2007-03-28 | -22.30 |
| 2007-03-27 | -21.09 |
| 2007-03-26 | -21.09 |
| 2007-03-23 | -19.88 |
| 2007-03-22 | -19.88 |
| 2007-03-21 | -18.66 |
| 2007-03-20 | -18.66 |
| 2007-03-19 | -18.66 |
| 2007-03-16 | -21.09 |
| 2007-03-15 | -19.88 |
| 2007-03-14 | -22.30 |
| 2007-03-13 | -21.09 |
| 2007-03-12 | -21.09 |
| 2007-03-09 | -17.45 |
| 2007-03-08 | -21.09 |
| 2007-03-07 | -18.66 |
| 2007-03-06 | -22.30 |
| 2007-03-05 | -25.95 |
| 2007-03-02 | -21.09 |
| 2007-03-01 | -19.88 |
| 2007-02-28 | -18.66 |
| 2007-02-27 | -17.45 |
| 2007-02-26 | -17.45 |
| 2007-02-23 | -19.88 |
| 2007-02-22 | -21.09 |
| 2007-02-21 | -22.30 |
| 2007-02-16 | -22.30 |
| 2007-02-15 | -25.95 |
| 2007-02-14 | -21.09 |
| 2007-02-13 | -25.95 |
| 2007-02-12 | -23.52 |
| 2007-02-09 | -24.73 |
| 2007-02-08 | -24.73 |
| 2007-02-07 | -24.73 |
| 2007-02-06 | -25.95 |
| 2007-02-05 | -25.95 |
| 2007-02-02 | -25.95 |
| 2007-02-01 | -25.95 |
| 2007-01-31 | -27.16 |
| 2007-01-30 | -25.95 |
| 2007-01-29 | -28.37 |
| 2007-01-26 | -28.37 |
| 2007-01-25 | -27.16 |
| 2007-01-24 | -26.07 |
| 2007-01-23 | -23.68 |
| 2007-01-22 | -23.68 |
| 2007-01-19 | -22.49 |
| 2007-01-18 | -21.30 |
| 2007-01-17 | -23.68 |
| 2007-01-16 | -26.07 |
| 2007-01-15 | -27.26 |
| 2007-01-12 | -28.45 |
| 2007-01-11 | -32.03 |
| 2007-01-10 | -32.03 |
| 2007-01-09 | -29.65 |
| 2007-01-08 | -29.65 |
| 2007-01-05 | -32.03 |
| 2007-01-04 | -32.03 |
| 2007-01-03 | -34.42 |
| 2007-01-02 | -33.22 |
| 2006-12-29 | -33.22 |
| 2006-12-28 | -34.42 |
| 2006-12-27 | -34.42 |
| 2006-12-22 | -32.03 |
| 2006-12-21 | -30.84 |
| 2006-12-20 | -35.61 |
| 2006-12-19 | -29.65 |
| 2006-12-18 | -29.65 |
| 2006-12-15 | -28.45 |
| 2006-12-14 | -18.91 |
| 2006-12-13 | -18.91 |
| 2006-12-12 | -20.11 |
| 2006-12-11 | -18.91 |
| 2006-12-08 | -17.72 |
| 2006-12-07 | -20.11 |
| 2006-12-06 | -21.30 |
| 2006-12-05 | -20.11 |
| 2006-12-04 | -18.91 |
| 2006-12-01 | -18.91 |
| 2006-11-30 | -18.91 |
| 2006-11-29 | -18.91 |
| 2006-11-28 | -18.91 |
| 2006-11-27 | -18.91 |
| 2006-11-24 | -20.11 |
| 2006-11-23 | -17.72 |
| 2006-11-22 | -17.72 |
| 2006-11-21 | -18.91 |
| 2006-11-20 | -18.91 |
| 2006-11-17 | -20.11 |
| 2006-11-16 | -17.72 |
| 2006-11-15 | -17.72 |
| 2006-11-14 | -17.72 |
| 2006-11-13 | -18.91 |
| 2006-11-10 | -16.53 |
| 2006-11-09 | -17.72 |
| 2006-11-08 | -16.53 |
| 2006-11-07 | -17.72 |
| 2006-11-06 | -16.53 |
| 2006-11-03 | -17.72 |
| 2006-11-02 | -18.91 |
| 2006-11-01 | -17.72 |
| 2006-10-31 | -21.30 |
| 2006-10-27 | -21.30 |
| 2006-10-26 | -20.11 |
| 2006-10-25 | -20.11 |
| 2006-10-24 | -20.11 |
| 2006-10-23 | -21.30 |
| 2006-10-20 | -18.91 |
| 2006-10-19 | -17.72 |
| 2006-10-18 | -18.91 |
| 2006-10-17 | -16.53 |
| 2006-10-16 | -18.91 |
| 2006-10-13 | -18.91 |
| 2006-10-12 | -18.91 |
| 2006-10-11 | -20.11 |
| 2006-10-10 | -16.53 |
| 2006-10-09 | -16.53 |
| 2006-10-06 | -16.53 |
| 2006-10-05 | -15.34 |
| 2006-10-04 | -16.53 |
| 2006-10-03 | -21.30 |
| 2006-09-29 | -21.30 |
| 2006-09-28 | -22.49 |
| 2006-09-27 | -21.30 |
| 2006-09-26 | -22.49 |
| 2006-09-25 | -22.49 |
| 2006-09-22 | -20.11 |
| 2006-09-21 | -23.68 |
| 2006-09-20 | -22.49 |
| 2006-09-19 | -23.68 |
| 2006-09-18 | -23.68 |
| 2006-09-15 | -23.68 |
| 2006-09-14 | -24.88 |
| 2006-09-13 | -24.88 |
| 2006-09-12 | -22.49 |
| 2006-09-11 | -22.49 |
| 2006-09-08 | -23.68 |
| 2006-09-07 | -21.30 |
| 2006-09-06 | -21.30 |
| 2006-09-05 | -27.26 |
| 2006-09-04 | -28.45 |
| 2006-09-01 | -28.45 |
| 2006-08-31 | -28.45 |
| 2006-08-30 | -28.45 |
| 2006-08-29 | -28.21 |
| 2006-08-28 | -28.21 |
| 2006-08-25 | -25.94 |
| 2006-08-24 | -24.80 |
| 2006-08-23 | -27.07 |
| 2006-08-22 | -28.21 |
| 2006-08-21 | -29.35 |
| 2006-08-18 | -29.35 |
| 2006-08-17 | -30.49 |
| 2006-08-16 | -29.35 |
| 2006-08-15 | -30.49 |
| 2006-08-14 | -30.49 |
| 2006-08-11 | -30.49 |
| 2006-08-10 | -29.35 |
| 2006-08-09 | -29.35 |
| 2006-08-08 | -28.21 |
| 2006-08-07 | -27.07 |
| 2006-08-04 | -32.77 |
| 2006-08-03 | -31.63 |
| 2006-08-02 | -31.63 |
| 2006-08-01 | -32.77 |
| 2006-07-31 | -32.77 |
| 2006-07-28 | -32.77 |
| 2006-07-27 | -31.63 |
| 2006-07-26 | -30.49 |
| 2006-07-25 | -32.77 |
| 2006-07-24 | -31.63 |
| 2006-07-21 | -30.49 |
| 2006-07-20 | -29.35 |
| 2006-07-19 | -28.21 |
| 2006-07-18 | -31.63 |
| 2006-07-17 | -32.77 |
| 2006-07-14 | -31.63 |
| 2006-07-13 | -30.49 |
| 2006-07-12 | -29.35 |
| 2006-07-11 | -31.63 |
| 2006-07-10 | -32.77 |
| 2006-07-07 | -32.77 |
| 2006-07-06 | -31.63 |
| 2006-07-05 | -31.63 |
| 2006-07-04 | -31.63 |
| 2006-07-03 | -31.63 |
| 2006-06-30 | -31.63 |
| 2006-06-29 | -31.63 |
| 2006-06-28 | -33.91 |
| 2006-06-27 | -33.91 |
| 2006-06-26 | -35.05 |
| 2006-06-23 | -35.05 |
| 2006-06-22 | -33.91 |
| 2006-06-21 | -31.63 |
| 2006-06-20 | -31.63 |
| 2006-06-19 | -35.05 |
| 2006-06-16 | -31.63 |
| 2006-06-15 | -38.47 |
| 2006-06-14 | -37.33 |
| 2006-06-13 | -36.19 |
| 2006-06-12 | -33.91 |
| 2006-06-09 | -35.05 |
| 2006-06-08 | -35.05 |
| 2006-06-07 | -32.77 |
| 2006-06-06 | -31.63 |
| 2006-06-05 | -31.63 |
| 2006-06-02 | -33.91 |
| 2006-06-01 | -33.91 |
| 2006-05-30 | -30.49 |
| 2006-05-29 | -30.49 |
| 2006-05-26 | -30.49 |
| 2006-05-25 | -29.35 |
| 2006-05-24 | -27.07 |
| 2006-05-23 | -29.35 |
| 2006-05-22 | -29.35 |
| 2006-05-19 | -27.07 |
| 2006-05-18 | -28.21 |
| 2006-05-17 | -27.07 |
| 2006-05-16 | -28.21 |
| 2006-05-15 | -28.21 |
| 2006-05-12 | -22.52 |
| 2006-05-11 | -20.24 |
| 2006-05-10 | -20.24 |
| 2006-05-09 | -20.24 |
| 2006-05-08 | -22.52 |
| 2006-05-04 | -25.94 |
| 2006-05-03 | -25.94 |
| 2006-05-02 | -23.66 |
| 2006-04-28 | -22.52 |
| 2006-04-27 | -23.66 |
| 2006-04-26 | -22.52 |
| 2006-04-25 | -24.80 |
| 2006-04-24 | -23.66 |
| 2006-04-21 | -20.24 |
| 2006-04-20 | -20.24 |
| 2006-04-19 | -21.38 |
| 2006-04-18 | -22.52 |
| 2006-04-13 | -20.24 |
| 2006-04-12 | -17.96 |
| 2006-04-11 | -21.38 |
| 2006-04-10 | -19.10 |
| 2006-04-07 | -16.82 |
| 2006-04-06 | -16.82 |
| 2006-04-04 | -17.96 |
| 2006-04-03 | -22.52 |
| 2006-03-31 | -24.80 |
| 2006-03-30 | -22.52 |
| 2006-03-29 | -20.24 |
| 2006-03-28 | -20.24 |
| 2006-03-27 | -24.80 |
| 2006-03-24 | -24.80 |
| 2006-03-23 | -16.82 |
| 2006-03-22 | -17.96 |
| 2006-03-21 | -15.68 |
| 2006-03-20 | -11.12 |
| 2006-03-17 | -11.12 |
| 2006-03-16 | -11.82 |
| 2006-03-15 | -11.12 |
| 2006-03-14 | -12.51 |
| 2006-03-13 | -15.29 |
| 2006-03-10 | -16.68 |
| 2006-03-09 | -15.98 |
| 2006-03-08 | -15.29 |
| 2006-03-07 | -15.29 |
| 2006-03-06 | -15.29 |
| 2006-03-03 | -15.29 |
| 2006-03-02 | -16.68 |
| 2006-03-01 | -17.37 |
| 2006-02-28 | -16.68 |
| 2006-02-27 | -16.68 |
| 2006-02-24 | -15.98 |
| 2006-02-23 | -25.70 |
| 2006-02-22 | -26.40 |
| 2006-02-21 | -25.01 |
| 2006-02-20 | -25.70 |
| 2006-02-17 | -28.48 |
| 2006-02-16 | -27.79 |
| 2006-02-15 | -27.09 |
| 2006-02-14 | -27.09 |
| 2006-02-13 | -27.09 |
| 2006-02-10 | -27.09 |
| 2006-02-09 | -27.09 |
| 2006-02-08 | -25.70 |
| 2006-02-07 | -27.09 |
| 2006-02-06 | -29.18 |
| 2006-02-03 | -29.87 |
| 2006-02-02 | -30.56 |
| 2006-02-01 | -31.26 |
| 2006-01-27 | -29.87 |
| 2006-01-26 | -29.87 |
| 2006-01-25 | -29.87 |
| 2006-01-24 | -28.48 |
| 2006-01-23 | -31.26 |
| 2006-01-20 | -33.34 |
| 2006-01-19 | -33.34 |
| 2006-01-18 | -34.73 |
| 2006-01-17 | -34.73 |
| 2006-01-16 | -34.73 |
| 2006-01-13 | -34.73 |
| 2006-01-12 | -34.04 |
| 2006-01-11 | -36.10 |
| 2006-01-10 | -36.10 |
| 2006-01-09 | -35.42 |
| 2006-01-06 | -35.42 |
| 2006-01-05 | -36.10 |
| 2006-01-04 | -36.10 |
| 2006-01-03 | -34.04 |
| 2005-12-30 | -36.10 |
| 2005-12-29 | -37.48 |
| 2005-12-28 | -37.48 |
| 2005-12-23 | -36.79 |
| 2005-12-22 | -35.42 |
| 2005-12-21 | -34.04 |
| 2005-12-20 | -46.41 |
| 2005-12-19 | -45.72 |
| 2005-12-16 | -49.16 |
| 2005-12-15 | -49.16 |
| 2005-12-14 | -49.16 |
| 2005-12-13 | -49.85 |
| 2005-12-12 | -47.78 |
| 2005-12-09 | -47.78 |
| 2005-12-08 | -48.47 |
| 2005-12-07 | -47.10 |
| 2005-12-06 | -47.10 |
| 2005-12-05 | -46.41 |
| 2005-12-02 | -45.04 |
| 2005-12-01 | -45.72 |
| 2005-11-30 | -46.41 |
| 2005-11-29 | -42.98 |
| 2005-11-28 | -46.41 |
| 2005-11-25 | -46.41 |
| 2005-11-24 | -45.72 |
| 2005-11-23 | -45.72 |
| 2005-11-22 | -45.04 |
| 2005-11-21 | -45.04 |
| 2005-11-18 | -45.04 |
| 2005-11-17 | -43.66 |
| 2005-11-16 | -43.66 |
| 2005-11-15 | -43.66 |
| 2005-11-14 | -44.35 |
| 2005-11-11 | -45.04 |
| 2005-11-10 | -45.04 |
| 2005-11-09 | -47.10 |
| 2005-11-08 | -47.78 |
| 2005-11-07 | -45.72 |
| 2005-11-04 | -45.72 |
| 2005-11-03 | -45.72 |
| 2005-11-02 | -45.72 |
| 2005-11-01 | -46.41 |
| 2005-10-31 | -46.41 |
| 2005-10-28 | -47.10 |
| 2005-10-27 | -45.04 |
| 2005-10-26 | -45.04 |
| 2005-10-25 | -45.04 |
| 2005-10-24 | -44.35 |
| 2005-10-21 | -43.66 |
| 2005-10-20 | -43.66 |
| 2005-10-19 | -43.66 |
| 2005-10-18 | -43.66 |
| 2005-10-17 | -43.66 |
| 2005-10-14 | -45.72 |
| 2005-10-13 | -44.35 |
| 2005-10-12 | -44.35 |
| 2005-10-10 | -42.98 |
| 2005-10-07 | -42.98 |
| 2005-10-06 | -45.04 |
| 2005-10-05 | -43.66 |
| 2005-10-04 | -44.35 |
| 2005-10-03 | -47.10 |
| 2005-09-30 | -48.47 |
| 2005-09-29 | -46.41 |
| 2005-09-28 | -42.98 |
| 2005-09-27 | -40.91 |
| 2005-09-26 | -40.91 |
| 2005-09-23 | -42.29 |
| 2005-09-22 | -40.91 |
| 2005-09-21 | -38.85 |
| 2005-09-20 | -38.17 |
| 2005-09-16 | -38.17 |
| 2005-09-15 | -38.17 |
| 2005-09-14 | -38.17 |
| 2005-09-13 | -37.48 |
| 2005-09-12 | -38.17 |
| 2005-09-09 | -38.85 |
| 2005-09-08 | -38.85 |
| 2005-09-07 | -38.17 |
| 2005-09-06 | -38.85 |
| 2005-09-05 | -38.17 |
| 2005-09-02 | -36.10 |
| 2005-09-01 | -36.10 |
| 2005-08-31 | -38.85 |
| 2005-08-30 | -39.54 |
| 2005-08-29 | -38.51 |
| 2005-08-26 | -39.18 |
| 2005-08-25 | -39.18 |
| 2005-08-24 | -39.18 |
| 2005-08-23 | -39.85 |
| 2005-08-22 | -39.18 |
| 2005-08-19 | -39.18 |
| 2005-08-18 | -39.85 |
| 2005-08-17 | -38.51 |
| 2005-08-16 | -37.84 |
| 2005-08-15 | -37.84 |
| 2005-08-12 | -37.84 |
| 2005-08-11 | -37.84 |
| 2005-08-10 | -37.84 |
| 2005-08-09 | -37.17 |
| 2005-08-08 | -36.50 |
| 2005-08-05 | -36.50 |
| 2005-08-04 | -36.50 |
| 2005-08-03 | -35.84 |
| 2005-08-02 | -38.51 |
| 2005-08-01 | -41.85 |
| 2005-07-29 | -43.19 |
| 2005-07-28 | -41.18 |
| 2005-07-27 | -40.51 |
| 2005-07-26 | -40.51 |
| 2005-07-25 | -39.18 |
| 2005-07-22 | -40.51 |
| 2005-07-21 | -39.18 |
| 2005-07-20 | -40.51 |
| 2005-07-19 | -39.85 |
| 2005-07-18 | -39.18 |
| 2005-07-15 | -40.51 |
| 2005-07-14 | -37.84 |
| 2005-07-13 | -35.84 |
| 2005-07-12 | -36.50 |
| 2005-07-11 | -34.50 |
| 2005-07-08 | -36.50 |
| 2005-07-07 | -37.84 |
| 2005-07-06 | -35.17 |
| 2005-07-05 | -35.17 |
| 2005-07-04 | -34.50 |
| 2005-06-30 | -39.18 |
| 2005-06-29 | -37.84 |
| 2005-06-28 | -39.18 |
| 2005-06-27 | -41.18 |
| 2005-06-24 | -43.86 |
| 2005-06-23 | -43.86 |
| 2005-06-22 | -43.86 |
| 2005-06-21 | -43.86 |
| 2005-06-20 | -45.19 |
| 2005-06-17 | -43.86 |
| 2005-06-16 | -43.86 |
| 2005-06-15 | -43.86 |
| 2005-06-14 | -43.19 |
| 2005-06-13 | -43.19 |
| 2005-06-10 | -43.19 |
| 2005-06-09 | -41.85 |
| 2005-06-08 | -43.19 |
| 2005-06-07 | -41.85 |
| 2005-06-06 | -39.85 |
| 2005-06-03 | -40.51 |
| 2005-06-02 | -43.19 |
| 2005-06-01 | -42.52 |
| 2005-05-31 | -42.52 |
| 2005-05-30 | -42.52 |
| 2005-05-27 | -43.19 |
| 2005-05-26 | -45.19 |
| 2005-05-25 | -43.86 |
| 2005-05-24 | -41.18 |
| 2005-05-23 | -39.85 |
| 2005-05-20 | -41.85 |
| 2005-05-19 | -41.85 |
| 2005-05-18 | -41.18 |
| 2005-05-17 | -40.51 |
| 2005-05-13 | -38.51 |
| 2005-05-12 | -36.50 |
| 2005-05-11 | -34.50 |
| 2005-05-10 | -34.50 |
| 2005-05-09 | -32.49 |
| 2005-05-06 | -32.49 |
| 2005-05-05 | -34.50 |
| 2005-05-04 | -33.16 |
| 2005-05-03 | -35.84 |
| 2005-04-29 | -36.50 |
| 2005-04-28 | -35.17 |
| 2005-04-27 | -33.83 |
| 2005-04-26 | -31.83 |
| 2005-04-25 | -36.50 |
| 2005-04-22 | -35.84 |
| 2005-04-21 | -36.50 |
| 2005-04-20 | -35.84 |
| 2005-04-19 | -33.83 |
| 2005-04-18 | -33.83 |
| 2005-04-15 | -33.83 |
| 2005-04-14 | -33.16 |
| 2005-04-13 | -33.16 |
| 2005-04-12 | -31.83 |
| 2005-04-11 | -30.49 |
| 2005-04-08 | -33.16 |
| 2005-04-07 | -32.49 |
| 2005-04-06 | -32.49 |
| 2005-04-04 | -39.18 |
| 2005-04-01 | -39.85 |
| 2005-03-31 | -38.51 |
| 2005-03-30 | -39.85 |
| 2005-03-29 | -41.18 |
| 2005-03-24 | -41.18 |
| 2005-03-23 | -41.85 |
| 2005-03-22 | -41.18 |
| 2005-03-21 | -39.85 |
| 2005-03-18 | -40.51 |
| 2005-03-17 | -40.51 |
| 2005-03-16 | -38.51 |
| 2005-03-15 | -41.18 |
| 2005-03-14 | -39.18 |
| 2005-03-11 | -37.84 |
| 2005-03-10 | -35.84 |
| 2005-03-09 | -39.85 |
| 2005-03-08 | -41.18 |
| 2005-03-07 | -45.86 |
| 2005-03-04 | -47.20 |
| 2005-03-03 | -47.87 |
| 2005-03-02 | -49.87 |
| 2005-03-01 | -47.87 |
| 2005-02-28 | -49.87 |
| 2005-02-25 | -48.54 |
| 2005-02-24 | -46.53 |
| 2005-02-23 | -53.88 |
| 2005-02-22 | -53.21 |
| 2005-02-21 | -53.21 |
| 2005-02-18 | -55.89 |
| 2005-02-17 | -58.56 |
| 2005-02-16 | -57.89 |
| 2005-02-15 | -58.56 |
| 2005-02-14 | -59.23 |
| 2005-02-08 | -59.23 |
| 2005-02-07 | -59.90 |
| 2005-02-04 | -59.23 |
| 2005-02-03 | -59.23 |
| 2005-02-02 | -60.57 |
| 2005-02-01 | -61.23 |
| 2005-01-31 | -59.90 |
| 2005-01-28 | -59.90 |
| 2005-01-27 | -59.23 |
| 2005-01-26 | -59.90 |
| 2005-01-25 | -59.23 |
| 2005-01-24 | -60.54 |
| 2005-01-21 | -60.54 |
| 2005-01-20 | -60.54 |
| 2005-01-19 | -59.89 |
| 2005-01-18 | -61.86 |
| 2005-01-17 | -60.54 |
| 2005-01-14 | -61.20 |
| 2005-01-13 | -60.54 |
| 2005-01-12 | -58.57 |
| 2005-01-11 | -60.54 |
| 2005-01-10 | -61.86 |
| 2005-01-07 | -61.86 |
| 2005-01-06 | -59.89 |
| 2005-01-05 | -60.54 |
| 2005-01-04 | -57.91 |
| 2005-01-03 | -56.60 |
| 2004-12-31 | -55.94 |
| 2004-12-30 | -56.60 |
| 2004-12-29 | -55.94 |
| 2004-12-28 | -56.60 |
| 2004-12-24 | -56.60 |
| 2004-12-23 | -55.94 |
| 2004-12-22 | -55.28 |
| 2004-12-21 | -54.63 |
| 2004-12-20 | -55.28 |
| 2004-12-17 | -57.26 |
| 2004-12-16 | -55.94 |
| 2004-12-15 | -56.60 |
| 2004-12-14 | -55.94 |
| 2004-12-13 | -53.31 |
| 2004-12-10 | -52.00 |
| 2004-12-09 | -55.28 |
| 2004-12-08 | -58.57 |
| 2004-12-07 | -56.60 |
| 2004-12-06 | -57.26 |
| 2004-12-03 | -57.26 |
| 2004-12-02 | -57.26 |
| 2004-12-01 | -60.54 |
| 2004-11-30 | -61.20 |
| 2004-11-29 | -64.49 |
| 2004-11-26 | -67.12 |
| 2004-11-25 | -66.46 |
| 2004-11-24 | -64.49 |
| 2004-11-23 | -65.15 |
| 2004-11-22 | -65.80 |
| 2004-11-19 | -65.15 |
| 2004-11-18 | -65.80 |
| 2004-11-17 | -65.80 |
| 2004-11-16 | -66.46 |
| 2004-11-15 | -65.80 |
| 2004-11-12 | -65.80 |
| 2004-11-11 | -65.80 |
| 2004-11-10 | -63.83 |
| 2004-11-09 | -63.83 |
| 2004-11-08 | -63.83 |
| 2004-11-05 | -65.15 |
| 2004-11-04 | -62.52 |
| 2004-11-03 | -65.15 |
| 2004-11-02 | -66.46 |
| 2004-11-01 | -67.45 |
| 2004-10-29 | -67.12 |
| 2004-10-28 | -68.11 |
| 2004-10-27 | -66.46 |
| 2004-10-26 | -66.46 |
| 2004-10-25 | -66.46 |
| 2004-10-21 | -66.46 |
| 2004-10-20 | -65.80 |
| 2004-10-19 | -65.80 |
| 2004-10-18 | -65.80 |
| 2004-10-15 | -65.80 |
| 2004-10-14 | -67.12 |
| 2004-10-13 | -64.49 |
| 2004-10-12 | -67.12 |
| 2004-10-11 | -65.80 |
| 2004-10-08 | -67.12 |
| 2004-10-07 | -65.15 |
| 2004-10-06 | -65.80 |
| 2004-10-05 | -64.49 |
| 2004-10-04 | -63.83 |
| 2004-09-30 | -62.52 |
| 2004-09-28 | -63.83 |
| 2004-09-27 | -62.52 |
| 2004-09-24 | -64.49 |
| 2004-09-23 | -63.17 |
| 2004-09-22 | -63.17 |
| 2004-09-21 | -61.20 |
| 2004-09-20 | -67.45 |
| 2004-09-17 | -67.45 |
| 2004-09-16 | -67.12 |
| 2004-09-15 | -66.46 |
| 2004-09-14 | -65.80 |
| 2004-09-13 | -65.80 |
| 2004-09-10 | -66.46 |
| 2004-09-09 | -68.11 |
| 2004-09-08 | -70.41 |
| 2004-09-07 | -69.75 |
| 2004-09-06 | -69.09 |
| 2004-09-03 | -69.75 |
| 2004-09-02 | -68.76 |
| 2004-09-01 | -68.11 |
| 2004-08-31 | -69.75 |
| 2004-08-30 | -67.45 |
| 2004-08-27 | -67.78 |
| 2004-08-26 | -69.04 |
| 2004-08-25 | -70.31 |
| 2004-08-24 | -72.20 |
| 2004-08-23 | -71.25 |
| 2004-08-20 | -72.52 |
| 2004-08-19 | -71.57 |
| 2004-08-18 | -72.20 |
| 2004-08-17 | -72.52 |
| 2004-08-16 | -72.52 |
| 2004-08-13 | -70.62 |
| 2004-08-12 | -69.04 |
| 2004-08-11 | -69.99 |
| 2004-08-10 | -69.67 |
| 2004-08-09 | -68.41 |
| 2004-08-06 | -68.41 |
| 2004-08-05 | -66.51 |
| 2004-08-04 | -66.51 |
| 2004-08-03 | -65.88 |
| 2004-08-02 | -64.62 |
| 2004-07-30 | -62.72 |
| 2004-07-29 | -65.88 |
| 2004-07-28 | -63.99 |
| 2004-07-27 | -62.72 |
| 2004-07-26 | -66.51 |
| 2004-07-23 | -72.20 |
| 2004-07-22 | -75.68 |
| 2004-07-21 | -75.68 |
| 2004-07-20 | -75.68 |
| 2004-07-19 | -74.73 |
| 2004-07-16 | -75.36 |
| 2004-07-15 | -81.05 |
| 2004-07-14 | -81.05 |
| 2004-07-13 | -81.05 |
| 2004-07-12 | -81.05 |
| 2004-07-09 | -81.05 |
| 2004-07-08 | -81.36 |
| 2004-07-07 | -79.78 |
| 2004-07-06 | -79.78 |
| 2004-07-05 | -81.05 |
| 2004-07-02 | -81.99 |
| 2004-06-30 | -81.99 |
| 2004-06-29 | -81.99 |
| 2004-06-28 | -81.99 |
| 2004-06-25 | -81.99 |
| 2004-06-24 | -81.99 |
| 2004-06-23 | -82.31 |
| 2004-06-21 | -82.31 |
| 2004-06-18 | -82.31 |
| 2004-06-17 | -82.31 |
| 2004-06-16 | -82.31 |
| 2004-06-15 | -82.31 |
| 2004-06-14 | -82.31 |
| 2004-06-11 | -82.31 |
| 2004-06-10 | -82.31 |
| 2004-06-09 | -82.31 |
| 2004-06-08 | -81.36 |
| 2004-06-07 | -81.68 |
| 2004-06-04 | -82.94 |
| 2004-06-03 | -82.94 |
| 2004-06-02 | -81.99 |
| 2004-06-01 | -82.31 |
| 2004-05-31 | -82.31 |
| 2004-05-28 | -82.31 |
| 2004-05-27 | -82.31 |
| 2004-05-25 | -82.31 |
| 2004-05-24 | -82.31 |
| 2004-05-21 | -82.31 |
| 2004-05-20 | -82.94 |
| 2004-05-19 | -81.68 |
| 2004-05-18 | -85.47 |
| 2004-05-17 | -85.47 |
| 2004-05-14 | -84.71 |
| 2004-05-13 | -84.20 |
| 2004-05-12 | -83.57 |
| 2004-05-11 | -83.57 |
| 2004-05-10 | -83.57 |
| 2004-05-07 | -82.63 |
| 2004-05-06 | -82.63 |
| 2004-05-05 | -81.99 |
| 2004-05-04 | -81.99 |
| 2004-05-03 | -81.99 |
| 2004-04-30 | -81.99 |
| 2004-04-29 | -81.99 |
| 2004-04-28 | -83.57 |
| 2004-04-27 | -83.26 |
| 2004-04-26 | -83.26 |
| 2004-04-23 | -82.94 |
| 2004-04-22 | -82.94 |
| 2004-04-21 | -83.57 |
| 2004-04-20 | -81.68 |
| 2004-04-19 | -81.68 |
| 2004-04-16 | -81.68 |
| 2004-04-15 | -82.31 |
| 2004-04-14 | -81.68 |
| 2004-04-13 | -81.36 |
| 2004-04-08 | -81.05 |
| 2004-04-07 | -81.05 |
| 2004-04-06 | -81.05 |
| 2004-04-02 | -81.05 |
| 2004-04-01 | -81.68 |
| 2004-03-31 | -77.89 |
| 2004-03-30 | -81.68 |
| 2004-03-29 | -81.68 |
| 2004-03-26 | -81.68 |
| 2004-03-25 | -81.68 |
| 2004-03-24 | -81.99 |
| 2004-03-23 | -81.99 |
| 2004-03-22 | -82.63 |
| 2004-03-19 | -81.05 |
| 2004-03-18 | -81.05 |
| 2004-03-17 | -81.05 |
| 2004-03-16 | -81.05 |
| 2004-03-15 | -81.05 |
| 2004-03-12 | -81.36 |
| 2004-03-11 | -81.36 |
| 2004-03-10 | -79.78 |
| 2004-03-09 | -79.15 |
| 2004-03-08 | -79.15 |
| 2004-03-05 | -79.15 |
| 2004-03-04 | -79.15 |
| 2004-03-03 | -78.52 |
| 2004-03-02 | -78.52 |
| 2004-03-01 | -77.89 |
| 2004-02-27 | -79.15 |
| 2004-02-26 | -78.83 |
| 2004-02-25 | -78.83 |
| 2004-02-24 | -78.52 |
| 2004-02-23 | -78.83 |
| 2004-02-20 | -78.20 |
| 2004-02-19 | -78.83 |
| 2004-02-18 | -78.52 |
| 2004-02-17 | -78.52 |
| 2004-02-16 | -78.52 |
| 2004-02-13 | -78.20 |
| 2004-02-12 | -80.41 |
| 2004-02-11 | -79.47 |
| 2004-02-10 | -79.15 |
| 2004-02-09 | -79.15 |
| 2004-02-06 | -80.41 |
| 2004-02-05 | -81.05 |
| 2004-02-04 | -81.05 |
| 2004-02-03 | -79.78 |
| 2004-02-02 | -81.68 |
| 2004-01-30 | -81.05 |
| 2004-01-29 | -80.41 |
| 2004-01-28 | -80.41 |
| 2004-01-27 | -78.52 |
| 2004-01-26 | -78.52 |
| 2004-01-21 | -79.15 |
| 2004-01-20 | -82.63 |
| 2004-01-19 | -83.26 |
| 2004-01-16 | -83.89 |
| 2004-01-15 | -83.26 |
| 2004-01-14 | -83.26 |
| 2004-01-13 | -83.57 |
| 2004-01-12 | -83.57 |
| 2004-01-09 | -82.31 |
| 2004-01-08 | -82.31 |
| 2004-01-07 | -82.31 |
| 2004-01-06 | -82.94 |
| 2004-01-05 | -83.57 |
| 2004-01-02 | -83.26 |
| 2003-12-31 | -83.26 |
| 2003-12-30 | -83.26 |
| 2003-12-29 | -83.26 |
| 2003-12-24 | -83.26 |
| 2003-12-23 | -82.31 |
| 2003-12-22 | -81.99 |
| 2003-12-19 | -81.68 |
| 2003-12-18 | -82.94 |
| 2003-12-17 | -82.94 |
| 2003-12-16 | -82.63 |
| 2003-12-15 | -81.68 |
| 2003-12-12 | -81.68 |
| 2003-12-11 | -81.99 |
| 2003-12-10 | -82.63 |
| 2003-12-09 | -82.63 |
| 2003-12-08 | -82.94 |
| 2003-12-05 | -82.31 |
| 2003-12-04 | -81.99 |
| 2003-12-03 | -81.99 |
| 2003-12-02 | -81.99 |
| 2003-12-01 | -81.99 |
| 2003-11-28 | -82.94 |
| 2003-11-27 | -83.89 |
| 2003-11-26 | -83.89 |
| 2003-11-25 | -83.57 |
| 2003-11-24 | -83.57 |
| 2003-11-21 | -84.20 |
| 2003-11-20 | -84.20 |
| 2003-11-19 | -84.20 |
| 2003-11-18 | -84.20 |
| 2003-11-17 | -83.89 |
| 2003-11-14 | -83.89 |
| 2003-11-13 | -83.89 |
| 2003-11-12 | -84.33 |
| 2003-11-11 | -84.33 |
| 2003-11-10 | -84.20 |
| 2003-11-07 | -83.89 |
| 2003-11-06 | -82.94 |
| 2003-11-05 | -82.94 |
| 2003-11-04 | -82.94 |
| 2003-11-03 | -83.89 |
| 2003-10-31 | -83.89 |
| 2003-10-30 | -83.89 |
| 2003-10-29 | -82.94 |
| 2003-10-28 | -82.94 |
| 2003-10-27 | -82.94 |
| 2003-10-24 | -82.94 |
| 2003-10-23 | -83.89 |
| 2003-10-22 | -82.94 |
| 2003-10-21 | -82.94 |
| 2003-10-20 | -83.57 |
| 2003-10-17 | -83.57 |
| 2003-10-16 | -83.26 |
| 2003-10-15 | -82.31 |
| 2003-10-14 | -82.31 |
| 2003-10-13 | -82.94 |
| 2003-10-10 | -82.94 |
| 2003-10-09 | -82.63 |
| 2003-10-08 | -82.63 |
| 2003-10-07 | -81.68 |
| 2003-10-06 | -81.68 |
| 2003-10-03 | -81.99 |
| 2003-10-02 | -81.36 |
| 2003-09-30 | -82.31 |
| 2003-09-29 | -78.20 |
| 2003-09-26 | -77.89 |
| 2003-09-25 | -79.15 |
| 2003-09-24 | -81.05 |
| 2003-09-23 | -82.63 |
| 2003-09-22 | -81.36 |
| 2003-09-19 | -79.47 |
| 2003-09-18 | -80.41 |
| 2003-09-17 | -80.41 |
| 2003-09-16 | -79.78 |
| 2003-09-15 | -78.20 |
| 2003-09-11 | -78.83 |
| 2003-09-10 | -78.20 |
| 2003-09-09 | -79.78 |
| 2003-09-08 | -77.25 |
| 2003-09-05 | -78.83 |
| 2003-09-04 | -77.25 |
| 2003-09-03 | -75.68 |
| 2003-09-02 | -79.78 |
| 2003-09-01 | -84.52 |
| 2003-08-29 | -85.34 |
| 2003-08-28 | -85.41 |
| 2003-08-27 | -84.96 |
| 2003-08-26 | -84.20 |
| 2003-08-25 | -84.84 |
| 2003-08-22 | -84.27 |
| 2003-08-21 | -86.10 |
| 2003-08-20 | -87.36 |
| 2003-08-19 | -87.36 |
| 2003-08-18 | -87.36 |
| 2003-08-15 | -87.05 |
| 2003-08-14 | -87.05 |
| 2003-08-13 | -86.10 |
| 2003-08-12 | -87.36 |
| 2003-08-11 | -88.56 |
| 2003-08-08 | -89.01 |
| 2003-08-07 | -89.13 |
| 2003-08-06 | -89.13 |
| 2003-08-05 | -89.13 |
| 2003-08-04 | -89.39 |
| 2003-08-01 | -89.39 |
| 2003-07-31 | -89.39 |
| 2003-07-30 | -89.39 |
| 2003-07-29 | -89.58 |
| 2003-07-28 | -88.63 |
| 2003-07-25 | -86.73 |
| 2003-07-24 | -86.73 |
| 2003-07-23 | -86.73 |
| 2003-07-22 | -86.73 |
| 2003-07-21 | -86.61 |
| 2003-07-18 | -86.61 |
| 2003-07-17 | -86.61 |
| 2003-07-16 | -86.61 |
| 2003-07-15 | -86.48 |
| 2003-07-14 | -83.89 |
| 2003-07-11 | -84.20 |
| 2003-07-10 | -82.63 |
| 2003-07-09 | -83.26 |
| 2003-07-08 | -84.20 |
| 2003-07-07 | -83.89 |
| 2003-07-04 | -87.36 |
| 2003-07-03 | -87.36 |
| 2003-07-02 | -88.94 |
| 2003-06-30 | -87.36 |
| 2003-06-27 | -87.36 |
| 2003-06-26 | -89.26 |
| 2003-06-25 | -89.26 |
| 2003-06-24 | -88.94 |
| 2003-06-23 | -88.94 |
| 2003-06-20 | -87.36 |
| 2003-06-19 | -87.68 |
| 2003-06-18 | -87.87 |
| 2003-06-17 | -87.11 |
| 2003-06-16 | -87.36 |
| 2003-06-13 | -88.12 |
| 2003-06-12 | -89.95 |
| 2003-06-11 | -90.14 |
| 2003-06-10 | -90.14 |
| 2003-06-09 | -90.21 |
| 2003-06-06 | -90.33 |
| 2003-06-05 | -90.40 |
| 2003-06-03 | -89.26 |
| 2003-06-02 | -89.26 |
| 2003-05-30 | -89.26 |
| 2003-05-29 | -89.26 |
| 2003-05-28 | -89.26 |
| 2003-05-27 | -89.26 |
| 2003-05-26 | -89.26 |
| 2003-05-23 | -89.32 |
| 2003-05-22 | -89.01 |
| 2003-05-21 | -89.01 |
| 2003-05-20 | -89.51 |
| 2003-05-19 | -89.58 |
| 2003-05-16 | -89.76 |
| 2003-05-15 | -89.89 |
| 2003-05-14 | -89.89 |
| 2003-05-13 | -88.19 |
| 2003-05-12 | -88.63 |
| 2003-05-09 | -89.39 |
| 2003-05-07 | -89.89 |
| 2003-05-06 | -90.40 |
| 2003-05-05 | -90.97 |
| 2003-05-02 | -88.63 |
| 2003-04-30 | -88.63 |
| 2003-04-29 | -88.63 |
| 2003-04-28 | -88.63 |
| 2003-04-25 | -88.63 |
| 2003-04-24 | -88.63 |
| 2003-04-23 | -88.50 |
| 2003-04-22 | -88.19 |
| 2003-04-17 | -88.19 |
| 2003-04-16 | -88.00 |
| 2003-04-15 | -88.00 |
| 2003-04-14 | -88.00 |
| 2003-04-11 | -88.00 |
| 2003-04-10 | -88.00 |
| 2003-04-09 | -88.00 |
| 2003-04-08 | -88.00 |
| 2003-04-07 | -88.00 |
| 2003-04-04 | -87.81 |
| 2003-04-03 | -87.81 |
| 2003-04-02 | -87.81 |
| 2003-04-01 | -87.81 |
| 2003-03-31 | -87.81 |
| 2003-03-28 | -87.81 |
| 2003-03-27 | -87.81 |
| 2003-03-26 | -87.62 |
| 2003-03-25 | -87.62 |
| 2003-03-24 | -87.68 |
| 2003-03-21 | -87.55 |
| 2003-03-20 | -87.43 |
| 2003-03-19 | -87.36 |
| 2003-03-18 | -88.00 |
| 2003-03-17 | -88.00 |
| 2003-03-14 | -88.00 |
| 2003-03-13 | -88.00 |
| 2003-03-12 | -88.00 |
| 2003-03-11 | -88.00 |
| 2003-03-10 | -88.00 |
| 2003-03-07 | -88.00 |
| 2003-03-06 | -88.00 |
| 2003-03-05 | -88.00 |
| 2003-03-04 | -88.00 |
| 2003-03-03 | -88.00 |
| 2003-02-28 | -88.00 |
| 2003-02-27 | -88.44 |
| 2003-02-26 | -88.44 |
| 2003-02-25 | -88.63 |
| 2003-02-24 | -88.63 |
| 2003-02-21 | -88.69 |
| 2003-02-20 | -88.75 |
| 2003-02-19 | -88.50 |
| 2003-02-18 | -88.00 |
| 2003-02-17 | -88.63 |
| 2003-02-14 | -88.63 |
| 2003-02-13 | -88.25 |
| 2003-02-12 | -88.25 |
| 2003-02-11 | -88.25 |
| 2003-02-10 | -88.25 |
| 2003-02-07 | -88.00 |
| 2003-02-06 | -87.74 |
| 2003-02-05 | -87.74 |
| 2003-02-04 | -87.74 |
| 2003-01-30 | -87.74 |
| 2003-01-29 | -87.74 |
| 2003-01-28 | -87.74 |
| 2003-01-27 | -87.81 |
| 2003-01-24 | -87.81 |
| 2003-01-23 | -87.68 |
| 2003-01-22 | -87.68 |
| 2003-01-21 | -87.87 |
| 2003-01-20 | -87.87 |
| 2003-01-17 | -87.62 |
| 2003-01-16 | -87.49 |
| 2003-01-15 | -87.36 |
| 2003-01-14 | -85.47 |
| 2003-01-13 | -85.47 |
| 2003-01-10 | -85.47 |
| 2003-01-09 | -85.85 |
| 2003-01-08 | -85.78 |
| 2003-01-07 | -85.72 |
| 2003-01-06 | -85.66 |
| 2003-01-03 | -85.59 |
| 2003-01-02 | -85.47 |
| 2002-12-31 | -85.47 |
| 2002-12-30 | -85.28 |
| 2002-12-27 | -85.28 |
| 2002-12-24 | -84.96 |
| 2002-12-23 | -84.84 |
| 2002-12-20 | -84.96 |
| 2002-12-19 | -84.84 |
| 2002-12-18 | -84.84 |
| 2002-12-17 | -84.84 |
| 2002-12-16 | -84.52 |
| 2002-12-13 | -84.46 |
| 2002-12-12 | -85.47 |
| 2002-12-11 | -86.48 |
| 2002-12-10 | -86.48 |
| 2002-12-09 | -86.48 |
| 2002-12-06 | -86.48 |
| 2002-12-05 | -86.48 |
| 2002-12-04 | -86.48 |
| 2002-12-03 | -86.48 |
| 2002-12-02 | -86.48 |
| 2002-11-29 | -86.29 |
| 2002-11-28 | -86.80 |
| 2002-11-27 | -87.30 |
| 2002-11-26 | -87.30 |
| 2002-11-25 | -86.29 |
| 2002-11-22 | -86.29 |
| 2002-11-21 | -86.29 |
| 2002-11-20 | -86.29 |
| 2002-11-19 | -86.29 |
| 2002-11-18 | -86.29 |
| 2002-11-15 | -86.29 |
| 2002-11-14 | -86.29 |
| 2002-11-13 | -86.29 |
| 2002-11-12 | -86.29 |
| 2002-11-11 | -86.29 |
| 2002-11-08 | -86.29 |
| 2002-11-07 | -86.29 |
| 2002-11-06 | -86.29 |
| 2002-11-05 | -86.29 |
| 2002-11-04 | -86.29 |
| 2002-11-01 | -86.29 |
| 2002-10-31 | -86.29 |
| 2002-10-30 | -86.29 |
| 2002-10-29 | -86.29 |
| 2002-10-28 | -86.29 |
| 2002-10-25 | -86.29 |
| 2002-10-24 | -86.29 |
| 2002-10-23 | -86.29 |
| 2002-10-22 | -86.29 |
| 2002-10-21 | -86.29 |
| 2002-10-18 | -86.29 |
| 2002-10-17 | -86.29 |
| 2002-10-16 | -86.29 |
| 2002-10-15 | -85.97 |
| 2002-10-11 | -85.15 |
| 2002-10-10 | -85.15 |
| 2002-10-09 | -85.15 |
| 2002-10-08 | -85.15 |
| 2002-10-07 | -84.52 |
| 2002-10-04 | -84.84 |
| 2002-10-03 | -84.52 |
| 2002-10-02 | -84.52 |
| 2002-09-30 | -84.39 |
| 2002-09-27 | -85.28 |
| 2002-09-26 | -86.98 |
| 2002-09-25 | -88.37 |
| 2002-09-24 | -89.26 |
| 2002-09-23 | -90.27 |
| 2002-09-20 | -90.78 |
| 2002-09-19 | -90.78 |
| 2002-09-18 | -90.78 |
| 2002-09-17 | -90.78 |
| 2002-09-16 | -90.78 |
| 2002-09-13 | -90.78 |
| 2002-09-12 | -90.78 |
| 2002-09-11 | -90.78 |
| 2002-09-10 | -90.78 |
| 2002-09-09 | -90.78 |
| 2002-09-06 | -90.78 |
| 2002-09-05 | -90.78 |
| 2002-09-04 | -90.78 |
| 2002-09-03 | -90.78 |
| 2002-09-02 | -90.78 |
| 2002-08-30 | -90.78 |
| 2002-08-29 | -90.78 |
| 2002-08-28 | -90.78 |
| 2002-08-27 | -90.78 |
| 2002-08-26 | -90.78 |
| 2002-08-23 | -90.78 |
| 2002-08-22 | -90.78 |
| 2002-08-21 | -90.78 |
| 2002-08-20 | -90.78 |
| 2002-08-19 | -90.78 |
| 2002-08-16 | -90.78 |
| 2002-08-15 | -90.78 |
| 2002-08-14 | -90.78 |
| 2002-08-13 | -90.78 |
| 2002-08-12 | -90.78 |
| 2002-08-09 | -90.78 |
| 2002-08-08 | -90.78 |
| 2002-08-07 | -90.78 |
| 2002-08-06 | -90.78 |
| 2002-08-05 | -90.78 |
| 2002-08-02 | -90.78 |
| 2002-08-01 | -90.52 |
| 2002-07-31 | -89.13 |
| 2002-07-30 | -88.00 |
| 2002-07-29 | -88.00 |
| 2002-07-26 | -88.00 |
| 2002-07-25 | -87.36 |
| 2002-07-24 | -87.36 |
| 2002-07-23 | -87.36 |
| 2002-07-22 | -87.36 |
| 2002-07-19 | -87.36 |
| 2002-07-18 | -87.36 |
| 2002-07-17 | -87.36 |
| 2002-07-16 | -87.36 |
| 2002-07-15 | -87.36 |
| 2002-07-12 | -87.36 |
| 2002-07-11 | -87.36 |
| 2002-07-10 | -86.67 |
| 2002-07-09 | -86.67 |
| 2002-07-08 | -86.67 |
| 2002-07-05 | -86.67 |
| 2002-07-04 | -86.67 |
| 2002-07-03 | -86.67 |
| 2002-07-02 | -84.20 |
| 2002-06-28 | -84.20 |
| 2002-06-27 | -84.20 |
| 2002-06-26 | -84.20 |
| 2002-06-25 | -84.20 |
| 2002-06-24 | -84.20 |
| 2002-06-21 | -84.20 |
| 2002-06-20 | -84.20 |
| 2002-06-19 | -84.20 |
| 2002-06-18 | -84.20 |
| 2002-06-17 | -84.20 |
| 2002-06-14 | -84.20 |
| 2002-06-13 | -83.57 |
| 2002-06-12 | -83.57 |
| 2002-06-11 | -82.94 |
| 2002-06-10 | -84.71 |
| 2002-06-07 | -86.73 |
| 2002-06-06 | -88.56 |
| 2002-06-05 | -88.63 |
| 2002-06-04 | -88.63 |
| 2002-06-03 | -88.69 |
| 2002-05-31 | -88.94 |
| 2002-05-30 | -88.82 |
| 2002-05-29 | -88.00 |
| 2002-05-28 | -88.25 |
| 2002-05-27 | -87.81 |
| 2002-05-24 | -88.94 |
| 2002-05-23 | -88.94 |
| 2002-05-22 | -88.82 |
| 2002-05-21 | -88.82 |
| 2002-05-17 | -88.82 |
| 2002-05-16 | -88.94 |
| 2002-05-15 | -89.20 |
| 2002-05-14 | -88.94 |
| 2002-05-13 | -89.20 |
| 2002-05-10 | -89.58 |
| 2002-05-09 | -89.26 |
| 2002-05-08 | -89.13 |
| 2002-05-07 | -91.22 |
| 2002-05-06 | -91.28 |
| 2002-05-03 | -91.66 |
| 2002-05-02 | -91.53 |
| 2002-04-30 | -91.66 |
| 2002-04-29 | -89.89 |
| 2002-04-26 | -89.26 |
| 2002-04-25 | -88.94 |
| 2002-04-24 | -89.26 |
| 2002-04-23 | -91.15 |
| 2002-04-22 | -91.47 |
| 2002-04-19 | -91.47 |
| 2002-04-18 | -92.10 |
| 2002-04-17 | -92.23 |
| 2002-04-16 | -92.23 |
| 2002-04-15 | -91.79 |
| 2002-04-12 | -91.47 |
| 2002-04-11 | -91.47 |
| 2002-04-10 | -91.47 |
| 2002-04-09 | -91.47 |
| 2002-04-08 | -91.47 |
| 2002-04-04 | -91.28 |
| 2002-04-03 | -91.28 |
| 2002-04-02 | -90.97 |
| 2002-03-28 | -91.47 |
| 2002-03-27 | -91.41 |
| 2002-03-26 | -91.41 |
| 2002-03-25 | -91.41 |
| 2002-03-22 | -91.41 |
| 2002-03-21 | -91.72 |
| 2002-03-20 | -91.53 |
| 2002-03-19 | -91.47 |
| 2002-03-18 | -91.47 |
| 2002-03-15 | -92.36 |
| 2002-03-14 | -92.73 |
| 2002-03-13 | -92.73 |
| 2002-03-12 | -93.05 |
| 2002-03-11 | -93.05 |
| 2002-03-08 | -92.73 |
| 2002-03-07 | -92.42 |
| 2002-03-06 | -92.54 |
| 2002-03-05 | -92.17 |
| 2002-03-04 | -92.67 |
| 2002-03-01 | -92.73 |
| 2002-02-28 | -92.73 |
| 2002-02-27 | -92.73 |
| 2002-02-26 | -93.05 |
| 2002-02-25 | -92.54 |
| 2002-02-22 | -92.54 |
| 2002-02-21 | -92.99 |
| 2002-02-20 | -92.99 |
| 2002-02-19 | -92.86 |
| 2002-02-18 | -92.86 |
| 2002-02-15 | -92.54 |
| 2002-02-11 | -92.54 |
| 2002-02-08 | -92.54 |
| 2002-02-07 | -92.73 |
| 2002-02-06 | -92.86 |
| 2002-02-05 | -92.61 |
| 2002-02-04 | -92.67 |
| 2002-02-01 | -92.42 |
| 2002-01-31 | -91.34 |
| 2002-01-30 | -92.10 |
| 2002-01-29 | -91.60 |
| 2002-01-28 | -91.60 |
| 2002-01-25 | -91.60 |
| 2002-01-24 | -91.60 |
| 2002-01-23 | -91.60 |
| 2002-01-22 | -91.72 |
| 2002-01-21 | -91.28 |
| 2002-01-18 | -91.15 |
| 2002-01-17 | -91.15 |
| 2002-01-16 | -91.34 |
| 2002-01-15 | -91.34 |
| 2002-01-14 | -90.90 |
| 2002-01-11 | -90.21 |
| 2002-01-10 | -90.65 |
| 2002-01-09 | -90.84 |
| 2002-01-08 | -90.46 |
| 2002-01-07 | -91.34 |
| 2002-01-04 | -91.91 |
| 2002-01-03 | -92.42 |
| 2002-01-02 | -91.91 |
| 2001-12-31 | -92.54 |
| 2001-12-28 | -91.79 |
| 2001-12-27 | -91.34 |
| 2001-12-24 | -90.52 |
| 2001-12-21 | -90.52 |
| 2001-12-20 | -90.52 |
| 2001-12-19 | -89.89 |
| 2001-12-18 | -89.58 |
| 2001-12-17 | -89.58 |
| 2001-12-14 | -89.58 |
| 2001-12-13 | -89.58 |
| 2001-12-12 | -89.58 |
| 2001-12-11 | -89.58 |
| 2001-12-10 | -89.58 |
| 2001-12-07 | -89.58 |
| 2001-12-06 | -89.58 |
| 2001-12-05 | -89.58 |
| 2001-12-04 | -89.58 |
| 2001-12-03 | -89.58 |
| 2001-11-30 | -89.39 |
| 2001-11-29 | -89.39 |
| 2001-11-28 | -90.02 |
| 2001-11-27 | -91.41 |
| 2001-11-26 | -92.36 |
| 2001-11-23 | -92.73 |
| 2001-11-22 | -92.73 |
| 2001-11-21 | -92.73 |
| 2001-11-20 | -93.05 |
| 2001-11-19 | -93.05 |
| 2001-11-16 | -93.05 |
| 2001-11-15 | -93.05 |
| 2001-11-14 | -93.05 |
| 2001-11-13 | -93.62 |
| 2001-11-12 | -93.62 |
| 2001-11-09 | -93.62 |
| 2001-11-08 | -93.62 |
| 2001-11-07 | -93.62 |
| 2001-11-06 | -93.62 |
| 2001-11-05 | -93.62 |
| 2001-11-02 | -93.62 |
| 2001-11-01 | -93.56 |
| 2001-10-31 | -93.56 |
| 2001-10-30 | -93.56 |
| 2001-10-29 | -93.56 |
| 2001-10-26 | -93.56 |
| 2001-10-24 | -93.56 |
| 2001-10-23 | -93.56 |
| 2001-10-22 | -93.18 |
| 2001-10-19 | -93.18 |
| 2001-10-18 | -93.18 |
| 2001-10-17 | -93.18 |
| 2001-10-16 | -93.18 |
| 2001-10-15 | -93.18 |
| 2001-10-12 | -93.18 |
| 2001-10-11 | -93.18 |
| 2001-10-10 | -93.11 |
| 2001-10-09 | -92.86 |
| 2001-10-08 | -92.42 |
| 2001-10-05 | -92.04 |
| 2001-10-04 | -91.72 |
| 2001-10-03 | -91.72 |
| 2001-09-28 | -91.72 |
| 2001-09-27 | -91.66 |
| 2001-09-26 | -91.66 |
| 2001-09-25 | -91.66 |
| 2001-09-24 | -91.15 |
| 2001-09-21 | -90.84 |
| 2001-09-20 | -90.84 |
| 2001-09-19 | -90.84 |
| 2001-09-18 | -90.52 |
| 2001-09-17 | -90.52 |
| 2001-09-14 | -90.52 |
| 2001-09-13 | -90.52 |
| 2001-09-12 | -90.52 |
| 2001-09-11 | -90.40 |
| 2001-09-10 | -90.71 |
| 2001-09-07 | -90.71 |
| 2001-09-06 | -90.71 |
| 2001-09-05 | -90.71 |
| 2001-09-04 | -90.71 |
| 2001-09-03 | -90.71 |
| 2001-08-31 | -90.71 |
| 2001-08-30 | -90.65 |
| 2001-08-29 | -90.21 |
| 2001-08-28 | -89.58 |
| 2001-08-27 | -89.39 |
| 2001-08-24 | -89.39 |
| 2001-08-23 | -89.39 |
| 2001-08-22 | -89.39 |
| 2001-08-21 | -89.39 |
| 2001-08-20 | -89.39 |
| 2001-08-17 | -89.39 |
| 2001-08-16 | -89.39 |
| 2001-08-15 | -89.39 |
| 2001-08-14 | -89.39 |
| 2001-08-13 | -89.13 |
| 2001-08-10 | -88.63 |
| 2001-08-09 | -88.63 |
| 2001-08-08 | -88.63 |
| 2001-08-07 | -88.63 |
| 2001-08-06 | -88.63 |
| 2001-08-03 | -88.63 |
| 2001-08-02 | -88.63 |
| 2001-08-01 | -88.63 |
| 2001-07-31 | -88.63 |
| 2001-07-30 | -88.63 |
| 2001-07-27 | -88.63 |
| 2001-07-26 | -89.13 |
| 2001-07-24 | -89.13 |
| 2001-07-23 | -88.63 |
| 2001-07-20 | -88.63 |
| 2001-07-19 | -88.63 |
| 2001-07-18 | -88.56 |
| 2001-07-17 | -88.56 |
| 2001-07-16 | -88.00 |
| 2001-07-13 | -86.73 |
| 2001-07-12 | -86.73 |
| 2001-07-11 | -86.73 |
| 2001-07-10 | -86.35 |
| 2001-07-09 | -86.35 |
| 2001-07-05 | -86.35 |
| 2001-07-04 | -86.35 |
| 2001-07-03 | -86.35 |
| 2001-06-29 | -86.35 |
| 2001-06-28 | -86.04 |
| 2001-06-27 | -86.04 |
| 2001-06-26 | -86.04 |
| 2001-06-22 | -86.04 |
| 2001-06-21 | -86.04 |
| 2001-06-20 | -86.10 |
| 2001-06-19 | -86.10 |
| 2001-06-18 | -85.59 |
| 2001-06-15 | -86.04 |
| 2001-06-14 | -86.04 |
| 2001-06-13 | -86.29 |
| 2001-06-12 | -86.42 |
| 2001-06-11 | -86.42 |
| 2001-06-08 | -85.78 |
| 2001-06-07 | -85.78 |
| 2001-06-06 | -86.67 |
| 2001-06-05 | -86.73 |
| 2001-06-04 | -86.73 |
| 2001-06-01 | -86.73 |
| 2001-05-31 | -86.10 |
| 2001-05-30 | -86.10 |
| 2001-05-29 | -86.10 |
| 2001-05-28 | -86.10 |
| 2001-05-25 | -86.10 |
| 2001-05-24 | -86.10 |
| 2001-05-23 | -87.05 |
| 2001-05-22 | -88.31 |
| 2001-05-21 | -88.31 |
| 2001-05-18 | -88.63 |
| 2001-05-17 | -88.63 |
| 2001-05-16 | -88.63 |
| 2001-05-15 | -88.63 |
| 2001-05-14 | -88.37 |
| 2001-05-11 | -87.87 |
| 2001-05-10 | -88.88 |
| 2001-05-09 | -88.88 |
| 2001-05-08 | -88.94 |
| 2001-05-07 | -89.01 |
| 2001-05-04 | -89.07 |
| 2001-05-03 | -88.37 |
| 2001-05-02 | -88.31 |
| 2001-04-27 | -88.00 |
| 2001-04-26 | -88.00 |
| 2001-04-25 | -87.68 |
| 2001-04-24 | -87.36 |
| 2001-04-23 | -87.36 |
| 2001-04-20 | -87.17 |
| 2001-04-19 | -87.17 |
| 2001-04-18 | -87.36 |
| 2001-04-17 | -87.36 |
| 2001-04-12 | -87.36 |
| 2001-04-11 | -87.68 |
| 2001-04-10 | -87.05 |
| 2001-04-09 | -86.73 |
| 2001-04-06 | -86.10 |
| 2001-04-04 | -85.72 |
| 2001-04-03 | -85.72 |
| 2001-04-02 | -85.47 |
| 2001-03-30 | -85.47 |
| 2001-03-29 | -85.47 |
| 2001-03-28 | -85.47 |
| 2001-03-27 | -85.78 |
| 2001-03-26 | -86.73 |
| 2001-03-23 | -86.73 |
| 2001-03-22 | -86.73 |
| 2001-03-21 | -83.57 |
| 2001-03-20 | -83.57 |
| 2001-03-19 | -83.57 |
| 2001-03-16 | -83.57 |
| 2001-03-15 | -83.57 |
| 2001-03-14 | -83.57 |
| 2001-03-13 | -83.57 |
| 2001-03-12 | -83.57 |
| 2001-03-09 | -83.57 |
| 2001-03-08 | -83.57 |
| 2001-03-07 | -83.57 |
| 2001-03-06 | -83.57 |
| 2001-03-05 | -83.57 |
| 2001-03-02 | -83.57 |
| 2001-03-01 | -83.57 |
| 2001-02-28 | -83.57 |
| 2001-02-27 | -82.31 |
| 2001-02-26 | -82.31 |
| 2001-02-23 | -82.94 |
| 2001-02-22 | -81.68 |
| 2001-02-21 | -81.68 |
| 2001-02-20 | -81.68 |
| 2001-02-19 | -81.68 |
| 2001-02-16 | -81.68 |
| 2001-02-15 | -81.36 |
| 2001-02-14 | -81.36 |
| 2001-02-13 | -80.73 |
| 2001-02-12 | -81.05 |
| 2001-02-09 | -81.36 |
| 2001-02-08 | -81.36 |
| 2001-02-07 | -81.36 |
| 2001-02-06 | -81.68 |
| 2001-02-05 | -81.68 |
| 2001-02-02 | -82.31 |
| 2001-02-01 | -81.99 |
| 2001-01-31 | -81.99 |
| 2001-01-30 | -82.63 |
| 2001-01-29 | -82.94 |
| 2001-01-23 | -83.26 |
| 2001-01-22 | -83.26 |
| 2001-01-19 | -83.89 |
| 2001-01-18 | -84.52 |
| 2001-01-17 | -84.84 |
| 2001-01-16 | -84.84 |
| 2001-01-15 | -85.47 |
| 2001-01-12 | -86.10 |
| 2001-01-11 | -86.10 |
| 2001-01-10 | -86.10 |
| 2001-01-09 | -86.10 |
| 2001-01-08 | -86.54 |
| 2001-01-05 | -86.61 |
| 2001-01-04 | -86.61 |
| 2001-01-03 | -86.61 |
| 2001-01-02 | -86.61 |
| 2000-12-29 | -86.61 |
| 2000-12-28 | -85.47 |
| 2000-12-27 | -84.84 |
| 2000-12-22 | -84.84 |
| 2000-12-21 | -84.84 |
| 2000-12-20 | -84.84 |
| 2000-12-19 | -84.84 |
| 2000-12-18 | -84.84 |
| 2000-12-15 | -84.58 |
| 2000-12-14 | -84.58 |
| 2000-12-13 | -84.52 |
| 2000-12-12 | -84.71 |
| 2000-12-11 | -84.84 |
| 2000-12-08 | -84.84 |
| 2000-12-07 | -84.84 |
| 2000-12-06 | -84.71 |
| 2000-12-05 | -84.84 |
| 2000-12-04 | -84.84 |
| 2000-12-01 | -84.84 |
| 2000-11-30 | -84.84 |
| 2000-11-29 | -84.84 |
| 2000-11-28 | -84.84 |
| 2000-11-27 | -84.71 |
| 2000-11-24 | -84.71 |
| 2000-11-23 | -84.52 |
| 2000-11-22 | -84.65 |
| 2000-11-21 | -84.52 |
| 2000-11-20 | -84.52 |
| 2000-11-17 | -84.52 |
| 2000-11-16 | -84.52 |
| 2000-11-15 | -84.71 |
| 2000-11-14 | -84.58 |
| 2000-11-13 | -84.84 |
| 2000-11-10 | -84.52 |
| 2000-11-09 | -84.33 |
| 2000-11-08 | -84.33 |
| 2000-11-07 | -84.84 |
| 2000-11-06 | -84.84 |
| 2000-11-03 | -84.84 |
| 2000-11-02 | -84.84 |
| 2000-11-01 | -85.15 |
| 2000-10-31 | -85.47 |
| 2000-10-30 | -85.78 |
| 2000-10-27 | -86.10 |
| 2000-10-26 | -86.10 |
| 2000-10-25 | -86.10 |
| 2000-10-24 | -86.10 |
| 2000-10-23 | -85.47 |
| 2000-10-20 | -85.47 |
| 2000-10-19 | -86.10 |
| 2000-10-18 | -85.59 |
| 2000-10-17 | -85.72 |
| 2000-10-16 | -84.71 |
| 2000-10-13 | -84.20 |
| 2000-10-12 | -83.89 |
| 2000-10-11 | -83.57 |
| 2000-10-10 | -83.57 |
| 2000-10-09 | -83.57 |
| 2000-10-05 | -81.99 |
| 2000-10-04 | -83.26 |
| 2000-10-03 | -82.31 |
| 2000-09-29 | -82.94 |
| 2000-09-28 | -82.94 |
| 2000-09-27 | -82.94 |
| 2000-09-26 | -82.94 |
| 2000-09-25 | -82.94 |
| 2000-09-22 | -82.94 |
| 2000-09-21 | -84.20 |
| 2000-09-20 | -83.26 |
| 2000-09-19 | -83.26 |
| 2000-09-18 | -83.26 |
| 2000-09-15 | -83.26 |
| 2000-09-14 | -82.63 |
| 2000-09-12 | -82.63 |
| 2000-09-11 | -81.36 |
| 2000-09-08 | -81.36 |
| 2000-09-07 | -81.05 |
| 2000-09-06 | -81.05 |
| 2000-09-05 | -80.73 |
| 2000-09-04 | -80.41 |
| 2000-09-01 | -80.10 |
| 2000-08-31 | -80.10 |
| 2000-08-30 | -79.78 |
| 2000-08-29 | -81.05 |
| 2000-08-28 | -81.05 |
| 2000-08-25 | -81.05 |
| 2000-08-24 | -81.05 |
| 2000-08-23 | -79.78 |
| 2000-08-22 | -79.78 |
| 2000-08-21 | -79.15 |
| 2000-08-18 | -80.73 |
| 2000-08-17 | -81.05 |
| 2000-08-16 | -82.31 |
| 2000-08-15 | -80.41 |
| 2000-08-14 | -80.41 |
| 2000-08-11 | -80.41 |
| 2000-08-10 | -80.41 |
| 2000-08-09 | -79.78 |
| 2000-08-08 | -79.15 |
| 2000-08-07 | -81.05 |
| 2000-08-04 | -81.36 |
| 2000-08-03 | -82.94 |
| 2000-08-02 | -78.52 |
| 2000-08-01 | -78.83 |
| 2000-07-31 | -78.83 |
| 2000-07-28 | -77.89 |
| 2000-07-27 | -82.31 |
| 2000-07-26 | -82.31 |
| 2000-07-25 | -82.31 |
| 2000-07-24 | -82.31 |
| 2000-07-21 | -82.31 |
| 2000-07-20 | -82.31 |
| 2000-07-19 | -82.94 |
| 2000-07-18 | -82.94 |
| 2000-07-17 | -82.94 |
| 2000-07-14 | -82.94 |
| 2000-07-13 | -82.94 |
| 2000-07-12 | -82.94 |
| 2000-07-11 | -83.57 |
| 2000-07-10 | -82.63 |
| 2000-07-07 | -82.31 |
| 2000-07-06 | -82.31 |
| 2000-07-05 | -82.31 |
| 2000-07-04 | -82.31 |
| 2000-07-03 | -83.57 |
| 2000-06-30 | -83.89 |
| 2000-06-29 | -82.94 |
| 2000-06-28 | -82.31 |
| 2000-06-27 | -82.31 |
| 2000-06-26 | -81.68 |
| 2000-06-23 | -81.68 |
| 2000-06-22 | -81.68 |
| 2000-06-21 | -82.94 |
| 2000-06-20 | -82.94 |
| 2000-06-19 | -82.94 |
| 2000-06-16 | -82.94 |
| 2000-06-15 | -84.20 |
| 2000-06-14 | -83.57 |
| 2000-06-13 | -82.94 |
| 2000-06-12 | -82.94 |
| 2000-06-09 | -81.68 |
| 2000-06-08 | -82.94 |
| 2000-06-07 | -82.31 |
| 2000-06-05 | -82.94 |
| 2000-06-02 | -82.31 |
| 2000-06-01 | -82.94 |
| 2000-05-31 | -82.94 |
| 2000-05-30 | -81.68 |
| 2000-05-29 | -81.68 |
| 2000-05-26 | -81.68 |
| 2000-05-25 | -81.68 |
| 2000-05-24 | -81.68 |
| 2000-05-23 | -81.68 |
| 2000-05-22 | -81.68 |
| 2000-05-19 | -81.05 |
| 2000-05-18 | -81.99 |
| 2000-05-17 | -81.99 |
| 2000-05-16 | -81.05 |
| 2000-05-15 | -79.15 |
| 2000-05-12 | -78.52 |
| 2000-05-10 | -78.52 |
| 2000-05-09 | -78.52 |
| 2000-05-08 | -78.52 |
| 2000-05-05 | -78.52 |
| 2000-05-04 | -78.52 |
| 2000-05-03 | -78.52 |
| 2000-05-02 | -78.52 |
| 2000-04-28 | -78.52 |
| 2000-04-27 | -79.78 |
| 2000-04-26 | -79.78 |
| 2000-04-25 | -79.78 |
| 2000-04-20 | -79.78 |
| 2000-04-19 | -77.25 |
| 2000-04-18 | -76.62 |
| 2000-04-17 | -75.36 |
| 2000-04-14 | -74.73 |
| 2000-04-13 | -74.73 |
| 2000-04-12 | -74.41 |
| 2000-04-11 | -74.73 |
| 2000-04-10 | -72.20 |
| 2000-04-07 | -74.73 |
| 2000-04-06 | -75.04 |
| 2000-04-05 | -71.57 |
| 2000-04-03 | -71.57 |
| 2000-03-31 | -71.57 |
| 2000-03-30 | -71.57 |
| 2000-03-29 | -74.10 |
| 2000-03-28 | -74.10 |
| 2000-03-27 | -72.20 |
| 2000-03-24 | -73.46 |
| 2000-03-23 | -71.88 |
| 2000-03-22 | -71.88 |
| 2000-03-21 | -73.46 |
| 2000-03-20 | -71.57 |
| 2000-03-17 | -72.83 |
| 2000-03-16 | -75.04 |
| 2000-03-15 | -72.83 |
| 2000-03-14 | -72.83 |
| 2000-03-13 | -71.57 |
| 2000-03-10 | -69.67 |
| 2000-03-09 | -63.99 |
| 2000-03-08 | -60.83 |
| 2000-03-07 | -67.78 |
| 2000-03-06 | -67.78 |
| 2000-03-03 | -67.15 |
| 2000-03-02 | -70.31 |
| 2000-03-01 | -68.73 |
| 2000-02-29 | -69.04 |
| 2000-02-28 | -69.67 |
| 2000-02-25 | -60.83 |
| 2000-02-24 | -50.72 |
| 2000-02-23 | -63.99 |
| 2000-02-22 | -65.25 |
| 2000-02-21 | -67.15 |
| 2000-02-18 | -68.41 |
| 2000-02-17 | -67.15 |
| 2000-02-16 | -65.88 |
| 2000-02-15 | -69.04 |
| 2000-02-14 | -67.15 |
| 2000-02-11 | -67.15 |
| 2000-02-10 | -69.67 |
| 2000-02-09 | -65.88 |
| 2000-02-08 | -65.88 |
| 2000-02-03 | -65.25 |
| 2000-02-02 | -67.78 |
| 2000-02-01 | -69.67 |
| 2000-01-31 | -64.62 |
| 2000-01-28 | -65.88 |
| 2000-01-27 | -71.88 |
| 2000-01-26 | -71.88 |
| 2000-01-25 | -74.10 |
| 2000-01-24 | -76.94 |
| 2000-01-21 | -78.83 |
| 2000-01-20 | -80.41 |
| 2000-01-19 | -79.78 |
| 2000-01-18 | -81.05 |
| 2000-01-17 | -81.05 |
| 2000-01-14 | -81.05 |
| 2000-01-13 | -81.05 |
| 2000-01-12 | -79.78 |
| 2000-01-11 | -79.78 |
| 2000-01-10 | -80.41 |
| 2000-01-07 | -81.05 |
| 2000-01-06 | -82.31 |
| 2000-01-05 | -81.05 |
| 2000-01-04 | -79.78 |
| 2000-01-03 | -81.05 |
| 1999-12-30 | -81.05 |
| 1999-12-29 | -82.31 |
| 1999-12-28 | -82.31 |
| 1999-12-24 | -82.31 |
| 1999-12-23 | -82.31 |
| 1999-12-22 | -82.31 |
| 1999-12-21 | -82.94 |
| 1999-12-20 | -82.31 |
| 1999-12-17 | -82.31 |
| 1999-12-16 | -84.20 |
| 1999-12-15 | -82.31 |
| 1999-12-14 | -82.31 |
| 1999-12-13 | -81.68 |
| 1999-12-10 | -81.36 |
| 1999-12-09 | -81.05 |
| 1999-12-08 | -81.36 |
| 1999-12-07 | -81.68 |
| 1999-12-06 | -81.68 |
| 1999-12-03 | -81.68 |
| 1999-12-02 | -81.68 |
| 1999-12-01 | -81.68 |
| 1999-11-30 | -81.68 |
| 1999-11-29 | -81.68 |
| 1999-11-26 | -81.99 |
| 1999-11-25 | -81.99 |
| 1999-11-24 | -81.99 |
| 1999-11-23 | -81.99 |
| 1999-11-22 | -81.68 |
| 1999-11-19 | -81.68 |
| 1999-11-18 | -81.05 |
| 1999-11-17 | -82.31 |
| 1999-11-16 | -82.31 |
| 1999-11-15 | -82.31 |
| 1999-11-12 | -82.31 |
| 1999-11-11 | -82.31 |
| 1999-11-10 | -82.31 |
| 1999-11-09 | -82.31 |
| 1999-11-08 | -82.31 |
| 1999-11-05 | -82.31 |
| 1999-11-04 | -82.31 |
| 1999-11-03 | -82.31 |
| 1999-11-02 | -82.31 |
| 1999-11-01 | -82.31 |
| 1999-10-29 | -82.31 |
| 1999-10-28 | -81.68 |
| 1999-10-27 | -81.68 |
| 1999-10-26 | -82.31 |
| 1999-10-25 | -82.31 |
| 1999-10-22 | -82.31 |
| 1999-10-21 | -82.31 |
| 1999-10-20 | -82.31 |
| 1999-10-19 | -82.31 |
| 1999-10-15 | -82.31 |
| 1999-10-14 | -82.31 |
| 1999-10-13 | -82.31 |
| 1999-10-12 | -82.31 |
| 1999-10-11 | -82.31 |
| 1999-10-08 | -82.31 |
| 1999-10-07 | -82.31 |
| 1999-10-06 | -82.31 |
| 1999-10-05 | -84.33 |
| 1999-10-04 | -83.57 |
| 1999-09-30 | -83.57 |
| 1999-09-29 | -82.31 |
| 1999-09-28 | -82.31 |
| 1999-09-27 | -82.94 |
| 1999-09-24 | -82.31 |
| 1999-09-23 | -83.89 |
| 1999-09-22 | -83.89 |
| 1999-09-21 | -82.94 |
| 1999-09-20 | -83.57 |
| 1999-09-17 | -82.31 |
| 1999-09-15 | -82.31 |
| 1999-09-14 | -82.31 |
| 1999-09-13 | -82.31 |
| 1999-09-10 | -80.41 |
| 1999-09-09 | -80.41 |
| 1999-09-08 | -80.41 |
| 1999-09-07 | -80.41 |
| 1999-09-06 | -80.41 |
| 1999-09-03 | -80.41 |
| 1999-09-02 | -80.41 |
| 1999-09-01 | -81.05 |
| 1999-08-31 | -81.05 |
| 1999-08-30 | -81.05 |
| 1999-08-27 | -81.05 |
| 1999-08-26 | -81.05 |
| 1999-08-25 | -81.05 |
| 1999-08-24 | -81.05 |
| 1999-08-23 | -81.05 |
| 1999-08-20 | -81.05 |
| 1999-08-19 | -79.78 |
| 1999-08-18 | -79.78 |
| 1999-08-17 | -79.78 |
| 1999-08-16 | -79.78 |
| 1999-08-13 | -79.78 |
| 1999-08-12 | -79.15 |
| 1999-08-11 | -79.15 |
| 1999-08-10 | -79.15 |
| 1999-08-09 | -79.15 |
| 1999-08-06 | -79.15 |
| 1999-08-05 | -79.15 |
| 1999-08-04 | -78.52 |
| 1999-08-03 | -77.89 |
| 1999-08-02 | -77.25 |
| 1999-07-30 | -81.05 |
| 1999-07-29 | -81.05 |
| 1999-07-28 | -81.05 |
| 1999-07-27 | -81.05 |
| 1999-07-26 | -81.05 |
| 1999-07-23 | -81.05 |
| 1999-07-22 | -79.78 |
| 1999-07-21 | -79.78 |
| 1999-07-20 | -78.52 |
| 1999-07-19 | -78.52 |
| 1999-07-16 | -76.62 |
| 1999-07-15 | -76.62 |
| 1999-07-14 | -77.89 |
| 1999-07-13 | -75.68 |
| 1999-07-12 | -76.62 |
| 1999-07-09 | -74.10 |
| 1999-07-08 | -73.78 |
| 1999-07-07 | -74.41 |
| 1999-07-06 | -77.25 |
| 1999-07-05 | -78.20 |
| 1999-07-02 | -81.05 |
| 1999-06-30 | -81.05 |
| 1999-06-29 | -81.99 |
| 1999-06-28 | -81.99 |
| 1999-06-25 | -81.05 |
| 1999-06-24 | -81.05 |
| 1999-06-23 | -79.78 |
| 1999-06-22 | -79.78 |
| 1999-06-21 | -83.26 |
| 1999-06-17 | -82.31 |
| 1999-06-16 | -82.31 |
| 1999-06-15 | -82.31 |
| 1999-06-14 | -82.31 |
| 1999-06-11 | -83.57 |
| 1999-06-10 | -84.46 |
| 1999-06-09 | -82.31 |
| 1999-06-08 | -83.57 |
| 1999-06-07 | -84.20 |
| 1999-06-04 | -83.89 |
| 1999-06-03 | -82.31 |
| 1999-06-02 | -83.26 |
| 1999-06-01 | -83.26 |
| 1999-05-31 | -83.26 |
| 1999-05-28 | -83.26 |
| 1999-05-27 | -82.31 |
| 1999-05-26 | -82.31 |
| 1999-05-25 | -81.68 |
| 1999-05-24 | -84.20 |
| 1999-05-21 | -84.20 |
| 1999-05-20 | -85.28 |
| 1999-05-19 | -85.47 |
| 1999-05-18 | -84.90 |
| 1999-05-17 | -84.90 |
| 1999-05-14 | -84.65 |
| 1999-05-13 | -84.20 |
| 1999-05-12 | -83.57 |
| 1999-05-11 | -83.89 |
| 1999-05-10 | -83.89 |
| 1999-05-07 | -83.89 |
| 1999-05-06 | -83.89 |
| 1999-05-05 | -85.15 |
| 1999-05-04 | -85.47 |
| 1999-05-03 | -86.73 |
| 1999-04-30 | -85.34 |
| 1999-04-29 | -85.34 |
| 1999-04-28 | -84.84 |
| 1999-04-27 | -85.47 |
| 1999-04-26 | -85.47 |
| 1999-04-23 | -86.10 |
| 1999-04-22 | -85.72 |
| 1999-04-21 | -86.73 |
| 1999-04-20 | -88.31 |
| 1999-04-19 | -88.50 |
| 1999-04-16 | -88.44 |
| 1999-04-15 | -88.94 |
| 1999-04-14 | -88.94 |
| 1999-04-13 | -88.94 |
| 1999-04-12 | -88.63 |
| 1999-04-09 | -88.63 |
| 1999-04-08 | -88.63 |
| 1999-04-07 | -88.63 |
| 1999-04-01 | -89.89 |
| 1999-03-31 | -89.89 |
| 1999-03-30 | -89.89 |
| 1999-03-29 | -89.89 |
| 1999-03-26 | -89.89 |
| 1999-03-25 | -89.26 |
| 1999-03-24 | -88.63 |
| 1999-03-23 | -88.00 |
| 1999-03-22 | -88.00 |
| 1999-03-19 | -88.00 |
| 1999-03-18 | -88.00 |
| 1999-03-17 | -88.00 |
| 1999-03-16 | -88.00 |
| 1999-03-15 | -88.00 |
| 1999-03-12 | -88.00 |
| 1999-03-11 | -88.00 |
| 1999-03-10 | -88.00 |
| 1999-03-09 | -87.36 |
| 1999-03-08 | -87.36 |
| 1999-03-05 | -87.36 |
| 1999-03-04 | -87.36 |
| 1999-03-03 | -87.36 |
| 1999-03-02 | -87.36 |
| 1999-03-01 | -87.36 |
| 1999-02-26 | -87.36 |
| 1999-02-25 | -87.36 |
| 1999-02-24 | -87.36 |
| 1999-02-23 | -87.36 |
| 1999-02-22 | -87.36 |
| 1999-02-19 | -87.36 |
| 1999-02-15 | -87.36 |
| 1999-02-12 | -87.36 |
| 1999-02-11 | -87.36 |
| 1999-02-10 | -87.36 |
| 1999-02-09 | -87.36 |
| 1999-02-08 | -87.36 |
| 1999-02-05 | -86.73 |
| 1999-02-04 | -86.73 |
| 1999-02-03 | -86.73 |
| 1999-02-02 | -86.73 |
| 1999-02-01 | -86.73 |
| 1999-01-29 | -86.73 |
| 1999-01-28 | -86.73 |
| 1999-01-27 | -86.73 |
| 1999-01-26 | -86.73 |
| 1999-01-25 | -86.73 |
| 1999-01-22 | -86.61 |
| 1999-01-21 | -86.61 |
| 1999-01-20 | -86.61 |
| 1999-01-19 | -86.61 |
| 1999-01-18 | -86.61 |
| 1999-01-15 | -86.10 |
| 1999-01-14 | -85.47 |
| 1999-01-13 | -85.47 |
| 1999-01-12 | -85.47 |
| 1999-01-11 | -85.47 |
| 1999-01-08 | -85.47 |
| 1999-01-07 | -85.47 |
| 1999-01-06 | -85.47 |
| 1999-01-05 | -85.47 |
| 1999-01-04 | -85.47 |
| 1998-12-31 | -85.47 |
| 1998-12-30 | -85.47 |
| 1998-12-29 | -85.34 |
| 1998-12-28 | -85.34 |
| 1998-12-24 | -85.34 |
| 1998-12-23 | -85.34 |
| 1998-12-22 | -85.34 |
| 1998-12-21 | -85.34 |
| 1998-12-18 | -85.34 |
| 1998-12-17 | -85.59 |
| 1998-12-16 | -85.59 |
| 1998-12-15 | -85.85 |
| 1998-12-14 | -85.85 |
| 1998-12-11 | -85.85 |
| 1998-12-10 | -85.09 |
| 1998-12-09 | -84.20 |
| 1998-12-08 | -84.20 |
| 1998-12-07 | -84.20 |
| 1998-12-04 | -84.20 |
| 1998-12-03 | -84.20 |
| 1998-12-02 | -82.94 |
| 1998-12-01 | -82.94 |
| 1998-11-30 | -81.68 |
| 1998-11-27 | -81.68 |
| 1998-11-26 | -81.68 |
| 1998-11-25 | -81.36 |
| 1998-11-24 | -81.36 |
| 1998-11-23 | -82.31 |
| 1998-11-20 | -82.94 |
| 1998-11-19 | -81.99 |
| 1998-11-18 | -82.31 |
| 1998-11-17 | -82.94 |
| 1998-11-16 | -81.99 |
| 1998-11-13 | -81.99 |
| 1998-11-12 | -81.36 |
| 1998-11-11 | -81.36 |
| 1998-11-10 | -81.36 |
| 1998-11-09 | -81.99 |
| 1998-11-06 | -85.22 |
| 1998-11-05 | -86.10 |
| 1998-11-04 | -86.10 |
| 1998-11-03 | -86.80 |
| 1998-11-02 | -88.63 |
| 1998-10-30 | -88.63 |
| 1998-10-29 | -89.39 |
| 1998-10-27 | -89.76 |
| 1998-10-26 | -90.14 |
| 1998-10-23 | -90.14 |
| 1998-10-22 | -90.14 |
| 1998-10-21 | -90.14 |
| 1998-10-20 | -90.52 |
| 1998-10-19 | -91.15 |
| 1998-10-16 | -91.15 |
| 1998-10-15 | -91.15 |
| 1998-10-14 | -91.15 |
| 1998-10-13 | -91.15 |
| 1998-10-12 | -91.15 |
| 1998-10-09 | -92.10 |
| 1998-10-08 | -92.36 |
| 1998-10-07 | -92.36 |
| 1998-10-05 | -92.36 |
| 1998-09-30 | -92.36 |
| 1998-09-29 | -92.36 |
| 1998-09-28 | -91.60 |
| 1998-09-25 | -91.34 |
| 1998-09-24 | -91.34 |
| 1998-09-23 | -91.34 |
| 1998-09-22 | -91.34 |
| 1998-09-21 | -91.34 |
| 1998-09-18 | -91.28 |
| 1998-09-17 | -91.03 |
| 1998-09-16 | -90.97 |
| 1998-09-15 | -91.47 |
| 1998-09-14 | -91.47 |
| 1998-09-11 | -91.47 |
| 1998-09-10 | -91.28 |
| 1998-09-09 | -91.79 |
| 1998-09-08 | -92.04 |
| 1998-09-07 | -93.05 |
| 1998-09-04 | -93.75 |
| 1998-09-03 | -93.05 |
| 1998-09-02 | -92.80 |
| 1998-09-01 | -92.67 |
| 1998-08-31 | -91.91 |
| 1998-08-28 | -91.66 |
| 1998-08-27 | -91.15 |
| 1998-08-26 | -89.89 |
| 1998-08-25 | -89.39 |
| 1998-08-24 | -89.13 |
| 1998-08-21 | -89.13 |
| 1998-08-20 | -88.63 |
| 1998-08-19 | -87.36 |
| 1998-08-18 | -86.10 |
| 1998-08-14 | -85.78 |
| 1998-08-13 | -85.09 |
| 1998-08-12 | -84.84 |
| 1998-08-11 | -84.84 |
| 1998-08-10 | -84.84 |
| 1998-08-07 | -84.84 |
| 1998-08-06 | -84.84 |
| 1998-08-05 | -84.84 |
| 1998-08-04 | -84.20 |
| 1998-08-03 | -84.20 |
| 1998-07-31 | -84.20 |
| 1998-07-30 | -84.20 |
| 1998-07-29 | -84.20 |
| 1998-07-28 | -84.20 |
| 1998-07-27 | -84.20 |
| 1998-07-24 | -84.20 |
| 1998-07-23 | -84.20 |
| 1998-07-22 | -84.20 |
| 1998-07-21 | -84.20 |
| 1998-07-20 | -84.20 |
| 1998-07-17 | -84.20 |
| 1998-07-16 | -84.20 |
| 1998-07-15 | -84.20 |
| 1998-07-14 | -84.20 |
| 1998-07-13 | -84.20 |
| 1998-07-10 | -83.57 |
| 1998-07-09 | -82.94 |
| 1998-07-08 | -82.94 |
| 1998-07-07 | -81.99 |
| 1998-07-06 | -81.68 |
| 1998-07-03 | -81.68 |
| 1998-07-02 | -81.68 |
| 1998-06-30 | -81.68 |
| 1998-06-29 | -81.68 |
| 1998-06-26 | -81.68 |
| 1998-06-25 | -81.68 |
| 1998-06-24 | -83.57 |
| 1998-06-23 | -83.57 |
| 1998-06-22 | -84.20 |
| 1998-06-19 | -83.57 |
| 1998-06-18 | -82.94 |
| 1998-06-17 | -81.05 |
| 1998-06-16 | -81.05 |
| 1998-06-15 | -79.15 |
| 1998-06-12 | -79.15 |
| 1998-06-11 | -79.15 |
| 1998-06-10 | -78.52 |
| 1998-06-09 | -77.57 |
| 1998-06-08 | -77.57 |
| 1998-06-05 | -77.25 |
| 1998-06-04 | -76.62 |
| 1998-06-03 | -75.99 |
| 1998-06-02 | -76.94 |
| 1998-06-01 | -75.99 |
| 1998-05-29 | -76.31 |
| 1998-05-28 | -76.62 |
| 1998-05-27 | -76.62 |
| 1998-05-26 | -76.62 |
| 1998-05-25 | -76.94 |
| 1998-05-22 | -75.68 |
| 1998-05-21 | -75.36 |
| 1998-05-20 | -76.31 |
| 1998-05-19 | -77.57 |
| 1998-05-18 | -77.25 |
| 1998-05-15 | -77.89 |
| 1998-05-14 | -77.89 |
| 1998-05-13 | -79.15 |
| 1998-05-12 | -78.52 |
| 1998-05-11 | -79.78 |
| 1998-05-08 | -79.78 |
| 1998-05-07 | -80.41 |
| 1998-05-06 | -83.26 |
| 1998-05-05 | -81.68 |
| 1998-05-04 | -82.94 |
| 1998-05-01 | -81.05 |
| 1998-04-30 | -79.78 |
| 1998-04-29 | -79.78 |
| 1998-04-28 | -79.78 |
| 1998-04-27 | -79.78 |
| 1998-04-24 | -79.78 |
| 1998-04-23 | -79.78 |
| 1998-04-22 | -79.15 |
| 1998-04-21 | -77.89 |
| 1998-04-20 | -77.89 |
| 1998-04-17 | -77.89 |
| 1998-04-16 | -77.25 |
| 1998-04-15 | -76.94 |
| 1998-04-14 | -77.25 |
| 1998-04-09 | -77.25 |
| 1998-04-08 | -77.25 |
| 1998-04-07 | -77.25 |
| 1998-04-03 | -76.62 |
| 1998-04-02 | -76.62 |
| 1998-04-01 | -76.31 |
| 1998-03-31 | -75.99 |
| 1998-03-30 | -77.25 |
| 1998-03-27 | -75.36 |
| 1998-03-26 | -74.73 |
| 1998-03-25 | -74.73 |
| 1998-03-24 | -74.73 |
| 1998-03-23 | -74.73 |
| 1998-03-20 | -74.73 |
| 1998-03-19 | -74.10 |
| 1998-03-18 | -74.73 |
| 1998-03-17 | -77.25 |
| 1998-03-16 | -77.25 |
| 1998-03-13 | -77.25 |
| 1998-03-12 | -77.89 |
| 1998-03-11 | -77.89 |
| 1998-03-10 | -77.89 |
| 1998-03-09 | -77.89 |
| 1998-03-06 | -77.89 |
| 1998-03-05 | -77.89 |
| 1998-03-04 | -77.25 |
| 1998-03-03 | -76.62 |
| 1998-03-02 | -76.31 |
| 1998-02-27 | -76.31 |
| 1998-02-26 | -76.31 |
| 1998-02-25 | -76.62 |
| 1998-02-24 | -75.36 |
| 1998-02-23 | -76.62 |
| 1998-02-20 | -75.99 |
| 1998-02-19 | -76.31 |
| 1998-02-18 | -75.68 |
| 1998-02-17 | -75.68 |
| 1998-02-16 | -75.36 |
| 1998-02-13 | -75.99 |
| 1998-02-12 | -75.36 |
| 1998-02-11 | -74.73 |
| 1998-02-10 | -74.73 |
| 1998-02-09 | -73.46 |
| 1998-02-06 | -75.36 |
| 1998-02-05 | -78.52 |
| 1998-02-04 | -78.52 |
| 1998-02-03 | -79.78 |
| 1998-02-02 | -81.05 |
| 1998-01-27 | -82.31 |
| 1998-01-26 | -82.31 |
| 1998-01-23 | -82.31 |
| 1998-01-22 | -81.05 |
| 1998-01-21 | -80.41 |
| 1998-01-20 | -82.31 |
| 1998-01-19 | -82.94 |
| 1998-01-16 | -84.20 |
| 1998-01-15 | -73.46 |
| 1998-01-14 | -73.15 |
| 1998-01-13 | -72.83 |
| 1998-01-12 | -72.83 |
| 1998-01-09 | -72.83 |
| 1998-01-08 | -71.57 |
| 1998-01-07 | -69.99 |
| 1998-01-06 | -67.78 |
| 1998-01-05 | -67.15 |
| 1998-01-02 | -65.88 |
| 1997-12-31 | -62.09 |
| 1997-12-30 | -62.09 |
| 1997-12-29 | -60.20 |
| 1997-12-24 | -62.09 |
| 1997-12-23 | -63.36 |
| 1997-12-22 | -63.36 |
| 1997-12-19 | -59.56 |
| 1997-12-18 | -59.56 |
| 1997-12-17 | -62.09 |
| 1997-12-16 | -55.77 |
| 1997-12-15 | -51.98 |
| 1997-12-12 | -51.98 |
| 1997-12-11 | -51.98 |
| 1997-12-10 | -51.98 |
| 1997-12-09 | -50.72 |
| 1997-12-08 | -50.72 |
| 1997-12-05 | -50.72 |
| 1997-12-04 | -51.98 |
| 1997-12-03 | -53.88 |
| 1997-12-02 | -52.61 |
| 1997-12-01 | -49.46 |
| 1997-11-28 | -47.56 |
| 1997-11-27 | -50.09 |
| 1997-11-26 | -50.72 |
| 1997-11-25 | -50.72 |
| 1997-11-24 | -47.56 |
| 1997-11-21 | -46.30 |
| 1997-11-20 | -49.46 |
| 1997-11-19 | -44.40 |
| 1997-11-18 | -43.14 |
| 1997-11-17 | -39.98 |
| 1997-11-14 | -41.24 |
| 1997-11-13 | -41.24 |
| 1997-11-12 | -38.71 |
| 1997-11-11 | -35.56 |
| 1997-11-10 | -36.82 |
| 1997-11-07 | -36.82 |
| 1997-11-06 | -33.03 |
| 1997-11-05 | -36.82 |
| 1997-11-04 | -30.50 |
| 1997-11-03 | -30.50 |
| 1997-10-31 | -37.45 |
| 1997-10-30 | -36.82 |
| 1997-10-29 | -33.66 |
| 1997-10-28 | -34.92 |
| 1997-10-27 | -34.92 |
| 1997-10-24 | -29.24 |
| 1997-10-23 | -32.40 |
| 1997-10-22 | -21.02 |
| 1997-10-21 | -15.97 |
| 1997-10-20 | -14.07 |
| 1997-10-17 | -12.18 |
| 1997-10-16 | -11.55 |
| 1997-10-15 | -11.55 |
| 1997-10-14 | -7.76 |
| 1997-10-13 | -6.49 |
| 1997-10-09 | -2.70 |
| 1997-10-08 | 2.35 |
| 1997-10-07 | 2.98 |
| 1997-10-06 | 2.35 |
| 1997-10-03 | 4.25 |
| 1997-09-30 | 1.72 |
| 1997-09-29 | 4.25 |
| 1997-09-26 | 3.62 |
| 1997-09-25 | 4.25 |
| 1997-09-24 | 3.62 |
| 1997-09-23 | 2.98 |
| 1997-09-22 | 5.51 |
| 1997-09-19 | 9.30 |
| 1997-09-18 | 8.67 |
| 1997-09-16 | 10.57 |
| 1997-09-15 | 13.09 |
| 1997-09-12 | 11.83 |
| 1997-09-11 | 7.41 |
| 1997-09-10 | 9.26 |
| 1997-09-09 | 11.11 |
| 1997-09-08 | 3.70 |
| 1997-09-05 | 1.23 |
| 1997-09-04 | 1.85 |
| 1997-09-03 | 4.94 |
| 1997-09-02 | -1.23 |
| 1997-09-01 | 9.26 |
| 1997-08-29 | 17.28 |
| 1997-08-28 | 20.37 |
| 1997-08-27 | 14.81 |
| 1997-08-26 | 6.17 |
| 1997-08-25 | 6.17 |
| 1997-08-22 | 4.32 |
| 1997-08-21 | 4.94 |
| 1997-08-20 | 6.17 |
| 1997-08-19 | 3.70 |
| 1997-08-15 | 8.02 |
| 1997-08-14 | 6.79 |
| 1997-08-13 | 6.79 |
| 1997-08-12 | 5.56 |
| 1997-08-11 | 5.56 |
| 1997-08-08 | 5.56 |
| 1997-08-07 | 6.79 |
| 1997-08-06 | 9.88 |
| 1997-08-05 | 8.02 |
| 1997-08-04 | 4.94 |
| 1997-08-01 | 3.09 |
| 1997-07-31 | 4.32 |
| 1997-07-30 | 5.56 |
| 1997-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy