Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-09-05 | 581.31 |
| 2025-09-04 | 574.33 |
| 2025-09-03 | 569.97 |
| 2025-09-02 | 571.71 |
| 2025-09-01 | 574.33 |
| 2025-08-29 | 578.69 |
| 2025-08-28 | 572.59 |
| 2025-08-27 | 578.69 |
| 2025-08-26 | 590.91 |
| 2025-08-25 | 590.03 |
| 2025-08-22 | 589.16 |
| 2025-08-21 | 584.98 |
| 2025-08-20 | 584.15 |
| 2025-08-19 | 583.31 |
| 2025-08-18 | 594.17 |
| 2025-08-15 | 601.69 |
| 2025-08-14 | 594.17 |
| 2025-08-13 | 599.19 |
| 2025-08-12 | 600.02 |
| 2025-08-11 | 599.19 |
| 2025-08-08 | 592.50 |
| 2025-08-07 | 590.83 |
| 2025-08-06 | 585.82 |
| 2025-08-05 | 589.16 |
| 2025-08-04 | 589.16 |
| 2025-08-01 | 579.97 |
| 2025-07-31 | 589.16 |
| 2025-07-30 | 604.20 |
| 2025-07-29 | 605.87 |
| 2025-07-28 | 613.39 |
| 2025-07-25 | 602.53 |
| 2025-07-24 | 599.19 |
| 2025-07-23 | 595.01 |
| 2025-07-22 | 601.69 |
| 2025-07-21 | 588.33 |
| 2025-07-18 | 575.80 |
| 2025-07-17 | 568.28 |
| 2025-07-16 | 569.11 |
| 2025-07-15 | 565.77 |
| 2025-07-14 | 557.42 |
| 2025-07-11 | 554.91 |
| 2025-07-10 | 546.56 |
| 2025-07-09 | 546.56 |
| 2025-07-08 | 548.23 |
| 2025-07-07 | 557.42 |
| 2025-07-04 | 550.74 |
| 2025-07-03 | 531.52 |
| 2025-07-02 | 526.51 |
| 2025-06-30 | 512.31 |
| 2025-06-27 | 513.98 |
| 2025-06-26 | 524.84 |
| 2025-06-25 | 523.17 |
| 2025-06-24 | 519.83 |
| 2025-06-23 | 512.31 |
| 2025-06-20 | 523.17 |
| 2025-06-19 | 531.52 |
| 2025-06-18 | 534.86 |
| 2025-06-17 | 539.04 |
| 2025-06-16 | 533.19 |
| 2025-06-13 | 525.67 |
| 2025-06-12 | 515.65 |
| 2025-06-11 | 509.80 |
| 2025-06-10 | 505.63 |
| 2025-06-09 | 505.63 |
| 2025-06-06 | 506.46 |
| 2025-06-05 | 508.13 |
| 2025-06-04 | 508.97 |
| 2025-06-03 | 515.65 |
| 2025-06-02 | 503.96 |
| 2025-05-30 | 498.11 |
| 2025-05-29 | 510.64 |
| 2025-05-28 | 508.97 |
| 2025-05-27 | 498.11 |
| 2025-05-26 | 493.93 |
| 2025-05-23 | 498.11 |
| 2025-05-22 | 502.29 |
| 2025-05-21 | 508.97 |
| 2025-05-20 | 504.79 |
| 2025-05-19 | 498.11 |
| 2025-05-16 | 497.27 |
| 2025-05-15 | 500.61 |
| 2025-05-14 | 498.94 |
| 2025-05-13 | 497.27 |
| 2025-05-12 | 495.60 |
| 2025-05-09 | 491.43 |
| 2025-05-08 | 488.08 |
| 2025-05-07 | 489.75 |
| 2025-05-06 | 480.57 |
| 2025-05-02 | 476.39 |
| 2025-04-30 | 486.41 |
| 2025-04-29 | 483.07 |
| 2025-04-28 | 483.91 |
| 2025-04-25 | 477.22 |
| 2025-04-24 | 473.05 |
| 2025-04-23 | 482.24 |
| 2025-04-22 | 477.22 |
| 2025-04-17 | 470.54 |
| 2025-04-16 | 466.37 |
| 2025-04-15 | 480.57 |
| 2025-04-14 | 475.55 |
| 2025-04-11 | 467.20 |
| 2025-04-10 | 462.19 |
| 2025-04-09 | 468.04 |
| 2025-04-08 | 452.16 |
| 2025-04-07 | 440.47 |
| 2025-04-03 | 488.92 |
| 2025-04-02 | 480.57 |
| 2025-04-01 | 491.43 |
| 2025-03-31 | 492.26 |
| 2025-03-28 | 511.47 |
| 2025-03-27 | 510.64 |
| 2025-03-26 | 506.46 |
| 2025-03-25 | 501.45 |
| 2025-03-24 | 503.96 |
| 2025-03-21 | 495.60 |
| 2025-03-20 | 508.13 |
| 2025-03-19 | 516.49 |
| 2025-03-18 | 511.47 |
| 2025-03-17 | 519.83 |
| 2025-03-14 | 499.78 |
| 2025-03-13 | 503.96 |
| 2025-03-12 | 498.11 |
| 2025-03-11 | 500.61 |
| 2025-03-10 | 495.60 |
| 2025-03-07 | 483.07 |
| 2025-03-06 | 478.06 |
| 2025-03-05 | 469.71 |
| 2025-03-04 | 458.01 |
| 2025-03-03 | 461.35 |
| 2025-02-28 | 463.86 |
| 2025-02-27 | 481.40 |
| 2025-02-26 | 474.72 |
| 2025-02-25 | 463.02 |
| 2025-02-24 | 473.88 |
| 2025-02-21 | 458.85 |
| 2025-02-20 | 468.87 |
| 2025-02-19 | 475.55 |
| 2025-02-18 | 473.88 |
| 2025-02-17 | 458.85 |
| 2025-02-14 | 448.82 |
| 2025-02-13 | 440.47 |
| 2025-02-12 | 442.98 |
| 2025-02-11 | 425.43 |
| 2025-02-10 | 423.76 |
| 2025-02-07 | 428.77 |
| 2025-02-06 | 433.79 |
| 2025-02-05 | 427.10 |
| 2025-02-04 | 427.94 |
| 2025-02-03 | 430.45 |
| 2025-01-28 | 437.96 |
| 2025-01-27 | 440.47 |
| 2025-01-24 | 431.28 |
| 2025-01-23 | 429.61 |
| 2025-01-22 | 430.45 |
| 2025-01-21 | 432.12 |
| 2025-01-20 | 432.95 |
| 2025-01-17 | 437.96 |
| 2025-01-16 | 428.77 |
| 2025-01-15 | 427.10 |
| 2025-01-14 | 426.27 |
| 2025-01-13 | 420.42 |
| 2025-01-10 | 424.60 |
| 2025-01-09 | 427.94 |
| 2025-01-08 | 428.77 |
| 2025-01-07 | 432.12 |
| 2025-01-06 | 436.29 |
| 2025-01-03 | 438.80 |
| 2025-01-02 | 438.80 |
| 2024-12-31 | 452.68 |
| 2024-12-30 | 454.31 |
| 2024-12-27 | 446.96 |
| 2024-12-24 | 441.25 |
| 2024-12-23 | 438.80 |
| 2024-12-20 | 430.64 |
| 2024-12-19 | 431.45 |
| 2024-12-18 | 437.17 |
| 2024-12-17 | 427.37 |
| 2024-12-16 | 436.35 |
| 2024-12-13 | 443.70 |
| 2024-12-12 | 451.04 |
| 2024-12-11 | 451.86 |
| 2024-12-10 | 441.25 |
| 2024-12-09 | 443.70 |
| 2024-12-06 | 426.55 |
| 2024-12-05 | 417.57 |
| 2024-12-04 | 417.57 |
| 2024-12-03 | 417.57 |
| 2024-12-02 | 408.59 |
| 2024-11-29 | 425.74 |
| 2024-11-28 | 425.74 |
| 2024-11-27 | 427.37 |
| 2024-11-26 | 419.21 |
| 2024-11-25 | 418.39 |
| 2024-11-22 | 416.76 |
| 2024-11-21 | 426.55 |
| 2024-11-20 | 427.37 |
| 2024-11-19 | 422.47 |
| 2024-11-18 | 424.10 |
| 2024-11-15 | 420.02 |
| 2024-11-14 | 429.82 |
| 2024-11-13 | 446.96 |
| 2024-11-12 | 451.86 |
| 2024-11-11 | 464.92 |
| 2024-11-08 | 457.58 |
| 2024-11-07 | 457.58 |
| 2024-11-06 | 449.41 |
| 2024-11-05 | 458.39 |
| 2024-11-04 | 448.60 |
| 2024-11-01 | 448.60 |
| 2024-10-31 | 445.33 |
| 2024-10-30 | 442.88 |
| 2024-10-29 | 451.04 |
| 2024-10-28 | 458.39 |
| 2024-10-25 | 459.21 |
| 2024-10-24 | 458.39 |
| 2024-10-23 | 469.00 |
| 2024-10-22 | 460.84 |
| 2024-10-21 | 451.86 |
| 2024-10-18 | 457.58 |
| 2024-10-17 | 445.33 |
| 2024-10-16 | 450.23 |
| 2024-10-15 | 448.60 |
| 2024-10-14 | 468.19 |
| 2024-10-10 | 482.88 |
| 2024-10-09 | 470.64 |
| 2024-10-08 | 501.66 |
| 2024-10-07 | 574.31 |
| 2024-10-04 | 535.13 |
| 2024-10-03 | 528.60 |
| 2024-10-02 | 526.15 |
| 2024-09-30 | 490.23 |
| 2024-09-27 | 477.98 |
| 2024-09-26 | 453.49 |
| 2024-09-25 | 428.19 |
| 2024-09-24 | 429.00 |
| 2024-09-23 | 405.33 |
| 2024-09-20 | 406.14 |
| 2024-09-19 | 408.59 |
| 2024-09-17 | 398.80 |
| 2024-09-16 | 393.08 |
| 2024-09-13 | 386.55 |
| 2024-09-12 | 383.29 |
| 2024-09-11 | 379.20 |
| 2024-09-10 | 393.90 |
| 2024-09-09 | 405.33 |
| 2024-09-05 | 417.57 |
| 2024-09-04 | 426.55 |
| 2024-09-03 | 436.35 |
| 2024-09-02 | 437.17 |
| 2024-08-30 | 438.80 |
| 2024-08-29 | 434.72 |
| 2024-08-28 | 433.08 |
| 2024-08-27 | 443.70 |
| 2024-08-26 | 446.96 |
| 2024-08-23 | 439.62 |
| 2024-08-22 | 442.88 |
| 2024-08-21 | 447.53 |
| 2024-08-20 | 452.19 |
| 2024-08-19 | 464.60 |
| 2024-08-16 | 456.06 |
| 2024-08-15 | 455.29 |
| 2024-08-14 | 457.62 |
| 2024-08-13 | 459.17 |
| 2024-08-12 | 455.29 |
| 2024-08-09 | 453.74 |
| 2024-08-08 | 449.86 |
| 2024-08-07 | 452.96 |
| 2024-08-06 | 438.23 |
| 2024-08-05 | 435.13 |
| 2024-08-02 | 448.31 |
| 2024-08-01 | 453.74 |
| 2024-07-31 | 451.41 |
| 2024-07-30 | 442.88 |
| 2024-07-29 | 452.19 |
| 2024-07-26 | 440.55 |
| 2024-07-25 | 434.35 |
| 2024-07-24 | 451.41 |
| 2024-07-23 | 459.17 |
| 2024-07-22 | 467.70 |
| 2024-07-19 | 455.29 |
| 2024-07-18 | 476.23 |
| 2024-07-17 | 465.37 |
| 2024-07-16 | 466.15 |
| 2024-07-15 | 472.35 |
| 2024-07-12 | 480.11 |
| 2024-07-11 | 471.58 |
| 2024-07-10 | 458.39 |
| 2024-07-09 | 470.80 |
| 2024-07-08 | 466.92 |
| 2024-07-05 | 466.92 |
| 2024-07-04 | 465.37 |
| 2024-07-03 | 470.02 |
| 2024-07-02 | 456.06 |
| 2024-06-28 | 442.88 |
| 2024-06-27 | 437.45 |
| 2024-06-26 | 442.88 |
| 2024-06-25 | 447.53 |
| 2024-06-24 | 453.74 |
| 2024-06-21 | 463.82 |
| 2024-06-20 | 468.47 |
| 2024-06-19 | 472.35 |
| 2024-06-18 | 459.17 |
| 2024-06-17 | 470.80 |
| 2024-06-14 | 477.78 |
| 2024-06-13 | 473.90 |
| 2024-06-12 | 464.60 |
| 2024-06-11 | 469.25 |
| 2024-06-07 | 493.29 |
| 2024-06-06 | 476.23 |
| 2024-06-05 | 473.13 |
| 2024-06-04 | 487.09 |
| 2024-06-03 | 487.86 |
| 2024-05-31 | 473.13 |
| 2024-05-30 | 497.94 |
| 2024-05-29 | 503.37 |
| 2024-05-28 | 514.23 |
| 2024-05-27 | 525.09 |
| 2024-05-24 | 518.88 |
| 2024-05-23 | 535.17 |
| 2024-05-22 | 542.93 |
| 2024-05-21 | 535.17 |
| 2024-05-20 | 551.46 |
| 2024-05-17 | 516.56 |
| 2024-05-16 | 518.88 |
| 2024-05-14 | 508.03 |
| 2024-05-13 | 542.15 |
| 2024-05-10 | 528.97 |
| 2024-05-09 | 488.64 |
| 2024-05-08 | 478.56 |
| 2024-05-07 | 486.31 |
| 2024-05-06 | 483.21 |
| 2024-05-03 | 477.00 |
| 2024-05-02 | 472.35 |
| 2024-04-30 | 470.80 |
| 2024-04-29 | 469.25 |
| 2024-04-26 | 462.27 |
| 2024-04-25 | 452.19 |
| 2024-04-24 | 456.84 |
| 2024-04-23 | 442.88 |
| 2024-04-22 | 439.00 |
| 2024-04-19 | 434.35 |
| 2024-04-18 | 443.66 |
| 2024-04-17 | 442.10 |
| 2024-04-16 | 433.57 |
| 2024-04-15 | 459.17 |
| 2024-04-12 | 487.86 |
| 2024-04-11 | 512.68 |
| 2024-04-10 | 504.92 |
| 2024-04-09 | 489.41 |
| 2024-04-08 | 470.02 |
| 2024-04-05 | 445.98 |
| 2024-04-03 | 457.62 |
| 2024-04-02 | 442.88 |
| 2024-03-28 | 447.53 |
| 2024-03-27 | 462.27 |
| 2024-03-26 | 470.02 |
| 2024-03-25 | 470.80 |
| 2024-03-22 | 491.74 |
| 2024-03-21 | 501.82 |
| 2024-03-20 | 496.39 |
| 2024-03-19 | 497.94 |
| 2024-03-18 | 504.92 |
| 2024-03-15 | 495.62 |
| 2024-03-14 | 481.66 |
| 2024-03-13 | 496.39 |
| 2024-03-12 | 497.94 |
| 2024-03-11 | 471.58 |
| 2024-03-08 | 477.00 |
| 2024-03-07 | 473.90 |
| 2024-03-06 | 465.37 |
| 2024-03-05 | 452.19 |
| 2024-03-04 | 463.04 |
| 2024-03-01 | 460.72 |
| 2024-02-29 | 456.06 |
| 2024-02-28 | 444.43 |
| 2024-02-27 | 451.41 |
| 2024-02-26 | 453.74 |
| 2024-02-23 | 452.19 |
| 2024-02-22 | 456.84 |
| 2024-02-21 | 442.88 |
| 2024-02-20 | 439.78 |
| 2024-02-19 | 421.17 |
| 2024-02-16 | 429.70 |
| 2024-02-15 | 403.33 |
| 2024-02-14 | 404.10 |
| 2024-02-09 | 425.04 |
| 2024-02-08 | 435.90 |
| 2024-02-07 | 439.78 |
| 2024-02-06 | 446.76 |
| 2024-02-05 | 431.25 |
| 2024-02-02 | 442.88 |
| 2024-02-01 | 449.08 |
| 2024-01-31 | 452.19 |
| 2024-01-30 | 452.19 |
| 2024-01-29 | 472.35 |
| 2024-01-26 | 462.27 |
| 2024-01-25 | 485.54 |
| 2024-01-24 | 454.51 |
| 2024-01-23 | 432.02 |
| 2024-01-22 | 434.35 |
| 2024-01-19 | 457.62 |
| 2024-01-18 | 463.04 |
| 2024-01-17 | 436.68 |
| 2024-01-16 | 470.80 |
| 2024-01-15 | 487.09 |
| 2024-01-12 | 485.54 |
| 2024-01-11 | 476.23 |
| 2024-01-10 | 475.45 |
| 2024-01-09 | 480.88 |
| 2024-01-08 | 495.62 |
| 2024-01-05 | 505.70 |
| 2024-01-04 | 493.29 |
| 2024-01-03 | 487.09 |
| 2024-01-02 | 487.09 |
| 2023-12-29 | 486.33 |
| 2023-12-28 | 470.36 |
| 2023-12-27 | 456.67 |
| 2023-12-22 | 439.94 |
| 2023-12-21 | 441.46 |
| 2023-12-20 | 444.50 |
| 2023-12-19 | 439.18 |
| 2023-12-18 | 457.43 |
| 2023-12-15 | 450.58 |
| 2023-12-14 | 435.37 |
| 2023-12-13 | 429.29 |
| 2023-12-12 | 438.42 |
| 2023-12-11 | 432.33 |
| 2023-12-08 | 439.18 |
| 2023-12-07 | 446.02 |
| 2023-12-06 | 453.63 |
| 2023-12-05 | 446.02 |
| 2023-12-04 | 445.26 |
| 2023-12-01 | 434.61 |
| 2023-11-30 | 444.50 |
| 2023-11-29 | 447.54 |
| 2023-11-28 | 433.85 |
| 2023-11-27 | 468.84 |
| 2023-11-24 | 462.75 |
| 2023-11-23 | 477.20 |
| 2023-11-22 | 472.64 |
| 2023-11-21 | 474.92 |
| 2023-11-20 | 464.27 |
| 2023-11-17 | 443.74 |
| 2023-11-16 | 461.99 |
| 2023-11-15 | 465.79 |
| 2023-11-14 | 454.39 |
| 2023-11-13 | 446.78 |
| 2023-11-10 | 444.50 |
| 2023-11-09 | 447.54 |
| 2023-11-08 | 449.06 |
| 2023-11-07 | 452.87 |
| 2023-11-06 | 461.99 |
| 2023-11-03 | 452.10 |
| 2023-11-02 | 430.05 |
| 2023-11-01 | 429.29 |
| 2023-10-31 | 434.61 |
| 2023-10-30 | 445.26 |
| 2023-10-27 | 452.10 |
| 2023-10-26 | 450.58 |
| 2023-10-25 | 454.39 |
| 2023-10-24 | 444.50 |
| 2023-10-20 | 433.85 |
| 2023-10-19 | 467.31 |
| 2023-10-18 | 463.51 |
| 2023-10-17 | 474.16 |
| 2023-10-16 | 461.99 |
| 2023-10-13 | 458.95 |
| 2023-10-12 | 463.51 |
| 2023-10-11 | 463.51 |
| 2023-10-10 | 451.34 |
| 2023-10-09 | 445.26 |
| 2023-10-06 | 449.06 |
| 2023-10-05 | 427.77 |
| 2023-10-04 | 426.25 |
| 2023-10-03 | 436.90 |
| 2023-09-29 | 461.99 |
| 2023-09-28 | 454.39 |
| 2023-09-27 | 466.55 |
| 2023-09-26 | 468.84 |
| 2023-09-25 | 465.79 |
| 2023-09-22 | 481.00 |
| 2023-09-21 | 481.00 |
| 2023-09-20 | 484.81 |
| 2023-09-19 | 471.88 |
| 2023-09-18 | 454.39 |
| 2023-09-15 | 446.78 |
| 2023-09-14 | 444.50 |
| 2023-09-13 | 447.54 |
| 2023-09-12 | 451.34 |
| 2023-09-11 | 453.63 |
| 2023-09-07 | 490.89 |
| 2023-09-06 | 506.10 |
| 2023-09-05 | 520.55 |
| 2023-09-04 | 523.59 |
| 2023-08-31 | 508.38 |
| 2023-08-30 | 515.98 |
| 2023-08-29 | 506.10 |
| 2023-08-28 | 493.93 |
| 2023-08-25 | 490.13 |
| 2023-08-24 | 490.89 |
| 2023-08-23 | 483.66 |
| 2023-08-22 | 482.93 |
| 2023-08-21 | 480.04 |
| 2023-08-18 | 499.57 |
| 2023-08-17 | 508.97 |
| 2023-08-16 | 514.03 |
| 2023-08-15 | 519.10 |
| 2023-08-14 | 514.03 |
| 2023-08-11 | 514.76 |
| 2023-08-10 | 527.77 |
| 2023-08-09 | 542.24 |
| 2023-08-08 | 531.39 |
| 2023-08-07 | 529.94 |
| 2023-08-04 | 529.22 |
| 2023-08-03 | 519.10 |
| 2023-08-02 | 520.54 |
| 2023-08-01 | 520.54 |
| 2023-07-31 | 528.50 |
| 2023-07-28 | 523.43 |
| 2023-07-27 | 519.10 |
| 2023-07-26 | 496.67 |
| 2023-07-25 | 514.76 |
| 2023-07-24 | 495.23 |
| 2023-07-21 | 498.12 |
| 2023-07-20 | 502.46 |
| 2023-07-19 | 508.97 |
| 2023-07-18 | 505.35 |
| 2023-07-14 | 518.37 |
| 2023-07-13 | 516.93 |
| 2023-07-12 | 509.69 |
| 2023-07-11 | 508.97 |
| 2023-07-10 | 508.25 |
| 2023-07-07 | 506.08 |
| 2023-07-06 | 523.43 |
| 2023-07-05 | 545.86 |
| 2023-07-04 | 560.32 |
| 2023-07-03 | 557.43 |
| 2023-06-30 | 548.75 |
| 2023-06-29 | 537.18 |
| 2023-06-28 | 565.38 |
| 2023-06-27 | 587.08 |
| 2023-06-26 | 540.07 |
| 2023-06-23 | 526.33 |
| 2023-06-21 | 550.92 |
| 2023-06-20 | 554.53 |
| 2023-06-19 | 569.00 |
| 2023-06-16 | 577.68 |
| 2023-06-15 | 574.06 |
| 2023-06-14 | 561.77 |
| 2023-06-13 | 575.51 |
| 2023-06-12 | 563.21 |
| 2023-06-09 | 574.79 |
| 2023-06-08 | 576.95 |
| 2023-06-07 | 579.85 |
| 2023-06-06 | 576.23 |
| 2023-06-05 | 587.08 |
| 2023-06-02 | 579.12 |
| 2023-06-01 | 571.89 |
| 2023-05-31 | 542.24 |
| 2023-05-30 | 546.58 |
| 2023-05-29 | 542.96 |
| 2023-05-25 | 569.72 |
| 2023-05-24 | 590.70 |
| 2023-05-23 | 608.78 |
| 2023-05-22 | 629.03 |
| 2023-05-19 | 633.37 |
| 2023-05-18 | 629.03 |
| 2023-05-17 | 630.47 |
| 2023-05-16 | 657.96 |
| 2023-05-15 | 647.83 |
| 2023-05-12 | 629.03 |
| 2023-05-11 | 668.08 |
| 2023-05-10 | 672.42 |
| 2023-05-09 | 673.87 |
| 2023-05-08 | 666.64 |
| 2023-05-05 | 652.17 |
| 2023-05-04 | 643.49 |
| 2023-05-03 | 633.37 |
| 2023-05-02 | 647.83 |
| 2023-04-28 | 627.58 |
| 2023-04-27 | 631.92 |
| 2023-04-26 | 624.69 |
| 2023-04-25 | 612.39 |
| 2023-04-24 | 622.52 |
| 2023-04-21 | 627.58 |
| 2023-04-20 | 636.26 |
| 2023-04-19 | 630.47 |
| 2023-04-18 | 634.81 |
| 2023-04-17 | 656.51 |
| 2023-04-14 | 659.40 |
| 2023-04-13 | 660.85 |
| 2023-04-12 | 656.51 |
| 2023-04-11 | 659.40 |
| 2023-04-06 | 666.64 |
| 2023-04-04 | 665.19 |
| 2023-04-03 | 673.87 |
| 2023-03-31 | 699.91 |
| 2023-03-30 | 698.46 |
| 2023-03-29 | 697.01 |
| 2023-03-28 | 685.44 |
| 2023-03-27 | 657.96 |
| 2023-03-24 | 666.64 |
| 2023-03-23 | 675.32 |
| 2023-03-22 | 673.87 |
| 2023-03-21 | 672.42 |
| 2023-03-20 | 670.98 |
| 2023-03-17 | 702.80 |
| 2023-03-16 | 662.30 |
| 2023-03-15 | 649.28 |
| 2023-03-14 | 642.05 |
| 2023-03-13 | 665.19 |
| 2023-03-10 | 652.17 |
| 2023-03-09 | 663.74 |
| 2023-03-08 | 688.33 |
| 2023-03-07 | 691.23 |
| 2023-03-06 | 749.09 |
| 2023-03-03 | 741.85 |
| 2023-03-02 | 725.94 |
| 2023-03-01 | 725.94 |
| 2023-02-28 | 692.67 |
| 2023-02-27 | 715.82 |
| 2023-02-24 | 738.96 |
| 2023-02-23 | 759.21 |
| 2023-02-22 | 734.62 |
| 2023-02-21 | 747.64 |
| 2023-02-20 | 754.87 |
| 2023-02-17 | 756.32 |
| 2023-02-16 | 775.12 |
| 2023-02-15 | 793.93 |
| 2023-02-14 | 791.03 |
| 2023-02-13 | 792.48 |
| 2023-02-10 | 793.93 |
| 2023-02-09 | 805.50 |
| 2023-02-08 | 802.61 |
| 2023-02-07 | 786.69 |
| 2023-02-06 | 776.57 |
| 2023-02-03 | 773.68 |
| 2023-02-02 | 783.80 |
| 2023-02-01 | 799.71 |
| 2023-01-31 | 782.36 |
| 2023-01-30 | 788.14 |
| 2023-01-27 | 830.09 |
| 2023-01-26 | 809.84 |
| 2023-01-20 | 773.68 |
| 2023-01-19 | 750.53 |
| 2023-01-18 | 736.07 |
| 2023-01-17 | 743.30 |
| 2023-01-16 | 759.21 |
| 2023-01-13 | 762.10 |
| 2023-01-12 | 762.10 |
| 2023-01-11 | 757.77 |
| 2023-01-10 | 763.55 |
| 2023-01-09 | 760.66 |
| 2023-01-06 | 728.84 |
| 2023-01-05 | 736.07 |
| 2023-01-04 | 725.94 |
| 2023-01-03 | 723.07 |
| 2022-12-30 | 714.47 |
| 2022-12-29 | 711.60 |
| 2022-12-28 | 724.51 |
| 2022-12-23 | 700.13 |
| 2022-12-22 | 714.47 |
| 2022-12-21 | 698.70 |
| 2022-12-20 | 681.49 |
| 2022-12-19 | 684.36 |
| 2022-12-16 | 695.83 |
| 2022-12-15 | 692.96 |
| 2022-12-14 | 703.00 |
| 2022-12-13 | 700.13 |
| 2022-12-12 | 703.00 |
| 2022-12-09 | 711.60 |
| 2022-12-08 | 612.66 |
| 2022-12-07 | 586.13 |
| 2022-12-06 | 597.61 |
| 2022-12-05 | 601.19 |
| 2022-12-02 | 593.30 |
| 2022-12-01 | 611.95 |
| 2022-11-30 | 610.51 |
| 2022-11-29 | 563.19 |
| 2022-11-28 | 518.74 |
| 2022-11-25 | 519.46 |
| 2022-11-24 | 516.59 |
| 2022-11-23 | 507.99 |
| 2022-11-22 | 501.53 |
| 2022-11-21 | 509.42 |
| 2022-11-18 | 519.46 |
| 2022-11-17 | 535.23 |
| 2022-11-16 | 538.81 |
| 2022-11-15 | 539.53 |
| 2022-11-14 | 515.16 |
| 2022-11-11 | 477.16 |
| 2022-11-10 | 438.44 |
| 2022-11-09 | 458.52 |
| 2022-11-08 | 467.84 |
| 2022-11-07 | 471.42 |
| 2022-11-04 | 455.65 |
| 2022-11-03 | 433.42 |
| 2022-11-02 | 440.59 |
| 2022-11-01 | 420.52 |
| 2022-10-31 | 399.01 |
| 2022-10-28 | 438.44 |
| 2022-10-27 | 469.27 |
| 2022-10-26 | 472.85 |
| 2022-10-25 | 460.67 |
| 2022-10-24 | 478.59 |
| 2022-10-21 | 505.83 |
| 2022-10-20 | 497.95 |
| 2022-10-19 | 514.44 |
| 2022-10-18 | 515.16 |
| 2022-10-17 | 504.40 |
| 2022-10-14 | 514.44 |
| 2022-10-13 | 500.82 |
| 2022-10-12 | 499.38 |
| 2022-10-11 | 513.00 |
| 2022-10-10 | 518.74 |
| 2022-10-07 | 546.70 |
| 2022-10-06 | 576.10 |
| 2022-10-05 | 592.59 |
| 2022-10-03 | 563.19 |
| 2022-09-30 | 574.66 |
| 2022-09-29 | 567.49 |
| 2022-09-28 | 589.72 |
| 2022-09-27 | 616.96 |
| 2022-09-26 | 622.70 |
| 2022-09-23 | 661.42 |
| 2022-09-22 | 675.76 |
| 2022-09-21 | 681.49 |
| 2022-09-20 | 723.07 |
| 2022-09-19 | 718.77 |
| 2022-09-16 | 717.34 |
| 2022-09-15 | 707.30 |
| 2022-09-14 | 707.30 |
| 2022-09-13 | 728.81 |
| 2022-09-09 | 705.87 |
| 2022-09-08 | 697.26 |
| 2022-09-07 | 685.79 |
| 2022-09-06 | 664.28 |
| 2022-09-05 | 658.55 |
| 2022-09-02 | 659.98 |
| 2022-09-01 | 664.28 |
| 2022-08-31 | 698.70 |
| 2022-08-30 | 662.85 |
| 2022-08-29 | 678.62 |
| 2022-08-26 | 688.66 |
| 2022-08-25 | 680.06 |
| 2022-08-24 | 651.38 |
| 2022-08-23 | 680.06 |
| 2022-08-22 | 675.04 |
| 2022-08-19 | 690.18 |
| 2022-08-18 | 679.17 |
| 2022-08-17 | 684.67 |
| 2022-08-16 | 720.47 |
| 2022-08-15 | 716.34 |
| 2022-08-12 | 725.97 |
| 2022-08-11 | 725.97 |
| 2022-08-10 | 725.97 |
| 2022-08-09 | 725.97 |
| 2022-08-08 | 727.35 |
| 2022-08-05 | 727.35 |
| 2022-08-04 | 732.86 |
| 2022-08-03 | 724.60 |
| 2022-08-02 | 727.35 |
| 2022-08-01 | 723.22 |
| 2022-07-29 | 731.48 |
| 2022-07-28 | 736.99 |
| 2022-07-27 | 743.87 |
| 2022-07-26 | 738.36 |
| 2022-07-25 | 736.99 |
| 2022-07-22 | 728.73 |
| 2022-07-21 | 725.97 |
| 2022-07-20 | 725.97 |
| 2022-07-19 | 730.10 |
| 2022-07-18 | 699.82 |
| 2022-07-15 | 677.79 |
| 2022-07-14 | 716.34 |
| 2022-07-13 | 725.97 |
| 2022-07-12 | 719.09 |
| 2022-07-11 | 730.10 |
| 2022-07-08 | 761.77 |
| 2022-07-07 | 734.23 |
| 2022-07-06 | 720.47 |
| 2022-07-05 | 728.73 |
| 2022-07-04 | 703.95 |
| 2022-06-30 | 734.23 |
| 2022-06-29 | 727.35 |
| 2022-06-28 | 727.35 |
| 2022-06-27 | 629.61 |
| 2022-06-24 | 703.95 |
| 2022-06-23 | 677.79 |
| 2022-06-22 | 673.66 |
| 2022-06-21 | 697.06 |
| 2022-06-20 | 672.28 |
| 2022-06-17 | 673.66 |
| 2022-06-16 | 692.93 |
| 2022-06-15 | 714.96 |
| 2022-06-14 | 727.35 |
| 2022-06-13 | 710.83 |
| 2022-06-10 | 725.97 |
| 2022-06-09 | 720.47 |
| 2022-06-08 | 719.09 |
| 2022-06-07 | 734.23 |
| 2022-06-06 | 709.45 |
| 2022-06-02 | 714.96 |
| 2022-06-01 | 723.22 |
| 2022-05-31 | 705.32 |
| 2022-05-30 | 659.90 |
| 2022-05-27 | 681.92 |
| 2022-05-26 | 681.92 |
| 2022-05-25 | 673.66 |
| 2022-05-24 | 647.51 |
| 2022-05-23 | 655.77 |
| 2022-05-20 | 659.90 |
| 2022-05-19 | 619.97 |
| 2022-05-18 | 636.49 |
| 2022-05-17 | 607.58 |
| 2022-05-16 | 603.45 |
| 2022-05-13 | 582.12 |
| 2022-05-12 | 545.64 |
| 2022-05-11 | 542.19 |
| 2022-05-10 | 538.06 |
| 2022-05-06 | 521.54 |
| 2022-05-05 | 555.96 |
| 2022-05-04 | 558.03 |
| 2022-05-03 | 555.96 |
| 2022-04-29 | 562.16 |
| 2022-04-28 | 549.08 |
| 2022-04-27 | 524.99 |
| 2022-04-26 | 507.09 |
| 2022-04-25 | 498.83 |
| 2022-04-22 | 525.67 |
| 2022-04-21 | 528.43 |
| 2022-04-20 | 541.51 |
| 2022-04-19 | 542.19 |
| 2022-04-14 | 563.53 |
| 2022-04-13 | 555.96 |
| 2022-04-12 | 552.52 |
| 2022-04-11 | 553.90 |
| 2022-04-08 | 586.93 |
| 2022-04-07 | 571.10 |
| 2022-04-06 | 582.80 |
| 2022-04-04 | 613.09 |
| 2022-04-01 | 606.21 |
| 2022-03-31 | 591.06 |
| 2022-03-30 | 606.21 |
| 2022-03-29 | 592.44 |
| 2022-03-28 | 580.74 |
| 2022-03-25 | 586.25 |
| 2022-03-24 | 614.47 |
| 2022-03-23 | 614.47 |
| 2022-03-22 | 614.47 |
| 2022-03-21 | 603.45 |
| 2022-03-18 | 592.44 |
| 2022-03-17 | 614.47 |
| 2022-03-16 | 527.05 |
| 2022-03-15 | 520.17 |
| 2022-03-14 | 579.36 |
| 2022-03-11 | 691.56 |
| 2022-03-10 | 709.45 |
| 2022-03-09 | 727.35 |
| 2022-03-08 | 746.62 |
| 2022-03-07 | 728.73 |
| 2022-03-04 | 727.35 |
| 2022-03-03 | 745.25 |
| 2022-03-02 | 760.39 |
| 2022-03-01 | 771.40 |
| 2022-02-28 | 750.75 |
| 2022-02-25 | 767.27 |
| 2022-02-24 | 781.04 |
| 2022-02-23 | 781.04 |
| 2022-02-22 | 764.52 |
| 2022-02-21 | 805.82 |
| 2022-02-18 | 818.21 |
| 2022-02-17 | 829.22 |
| 2022-02-16 | 840.23 |
| 2022-02-15 | 838.86 |
| 2022-02-14 | 849.87 |
| 2022-02-11 | 867.77 |
| 2022-02-10 | 847.12 |
| 2022-02-09 | 837.48 |
| 2022-02-08 | 811.32 |
| 2022-02-07 | 809.95 |
| 2022-02-04 | 809.95 |
| 2022-01-31 | 811.32 |
| 2022-01-28 | 796.18 |
| 2022-01-27 | 808.57 |
| 2022-01-26 | 848.49 |
| 2022-01-25 | 844.36 |
| 2022-01-24 | 869.14 |
| 2022-01-21 | 884.28 |
| 2022-01-20 | 884.28 |
| 2022-01-19 | 865.01 |
| 2022-01-18 | 910.44 |
| 2022-01-17 | 942.10 |
| 2022-01-14 | 962.75 |
| 2022-01-13 | 979.27 |
| 2022-01-12 | 976.52 |
| 2022-01-11 | 969.64 |
| 2022-01-10 | 973.77 |
| 2022-01-07 | 964.13 |
| 2022-01-06 | 969.64 |
| 2022-01-05 | 1,008.18 |
| 2022-01-04 | 982.19 |
| 2022-01-03 | 1,021.86 |
| 2021-12-31 | 1,008.18 |
| 2021-12-30 | 999.97 |
| 2021-12-29 | 1,005.44 |
| 2021-12-28 | 999.97 |
| 2021-12-24 | 1,001.34 |
| 2021-12-23 | 994.50 |
| 2021-12-22 | 994.50 |
| 2021-12-21 | 975.35 |
| 2021-12-20 | 965.77 |
| 2021-12-17 | 975.35 |
| 2021-12-16 | 949.35 |
| 2021-12-15 | 916.52 |
| 2021-12-14 | 902.84 |
| 2021-12-13 | 904.20 |
| 2021-12-10 | 913.78 |
| 2021-12-09 | 930.20 |
| 2021-12-08 | 904.20 |
| 2021-12-07 | 902.84 |
| 2021-12-06 | 890.52 |
| 2021-12-03 | 874.10 |
| 2021-12-02 | 895.99 |
| 2021-12-01 | 811.17 |
| 2021-11-30 | 859.06 |
| 2021-11-29 | 1,101.21 |
| 2021-11-26 | 1,101.21 |
| 2021-11-25 | 1,128.58 |
| 2021-11-24 | 1,153.20 |
| 2021-11-23 | 1,119.00 |
| 2021-11-22 | 1,123.10 |
| 2021-11-19 | 1,138.15 |
| 2021-11-18 | 1,121.74 |
| 2021-11-17 | 1,136.78 |
| 2021-11-16 | 1,094.37 |
| 2021-11-15 | 1,087.53 |
| 2021-11-12 | 1,102.58 |
| 2021-11-11 | 1,120.37 |
| 2021-11-10 | 1,086.16 |
| 2021-11-09 | 1,155.94 |
| 2021-11-08 | 1,157.31 |
| 2021-11-05 | 1,119.00 |
| 2021-11-04 | 1,120.37 |
| 2021-11-03 | 1,169.62 |
| 2021-11-02 | 1,194.25 |
| 2021-11-01 | 1,191.51 |
| 2021-10-29 | 1,231.18 |
| 2021-10-28 | 1,203.82 |
| 2021-10-27 | 1,192.88 |
| 2021-10-26 | 1,162.78 |
| 2021-10-25 | 1,217.50 |
| 2021-10-22 | 1,225.71 |
| 2021-10-21 | 1,247.60 |
| 2021-10-20 | 1,322.85 |
| 2021-10-19 | 1,336.53 |
| 2021-10-18 | 1,322.85 |
| 2021-10-15 | 1,319.43 |
| 2021-10-12 | 1,333.11 |
| 2021-10-11 | 1,312.59 |
| 2021-10-08 | 1,333.11 |
| 2021-10-07 | 1,360.47 |
| 2021-10-06 | 1,339.95 |
| 2021-10-05 | 1,353.63 |
| 2021-10-04 | 1,353.63 |
| 2021-09-30 | 1,473.34 |
| 2021-09-29 | 1,435.72 |
| 2021-09-28 | 1,398.10 |
| 2021-09-27 | 1,346.79 |
| 2021-09-24 | 1,363.89 |
| 2021-09-23 | 1,445.98 |
| 2021-09-21 | 1,398.10 |
| 2021-09-20 | 1,398.10 |
| 2021-09-17 | 1,428.88 |
| 2021-09-16 | 1,404.94 |
| 2021-09-15 | 1,432.30 |
| 2021-09-14 | 1,418.62 |
| 2021-09-13 | 1,384.41 |
| 2021-09-10 | 1,404.94 |
| 2021-09-09 | 1,404.94 |
| 2021-09-08 | 1,445.98 |
| 2021-09-07 | 1,452.82 |
| 2021-09-06 | 1,452.82 |
| 2021-09-03 | 1,476.76 |
| 2021-09-02 | 1,476.76 |
| 2021-09-01 | 1,432.30 |
| 2021-08-31 | 1,442.56 |
| 2021-08-30 | 1,442.56 |
| 2021-08-27 | 1,445.98 |
| 2021-08-26 | 1,432.30 |
| 2021-08-25 | 1,466.50 |
| 2021-08-24 | 1,469.92 |
| 2021-08-23 | 1,514.39 |
| 2021-08-20 | 1,439.14 |
| 2021-08-19 | 1,479.38 |
| 2021-08-18 | 1,522.97 |
| 2021-08-17 | 1,509.56 |
| 2021-08-16 | 1,546.44 |
| 2021-08-13 | 1,549.80 |
| 2021-08-12 | 1,543.09 |
| 2021-08-11 | 1,543.09 |
| 2021-08-10 | 1,543.09 |
| 2021-08-09 | 1,563.21 |
| 2021-08-06 | 1,566.56 |
| 2021-08-05 | 1,566.56 |
| 2021-08-04 | 1,573.27 |
| 2021-08-03 | 1,576.62 |
| 2021-08-02 | 1,533.03 |
| 2021-07-30 | 1,509.56 |
| 2021-07-29 | 1,479.38 |
| 2021-07-28 | 1,455.91 |
| 2021-07-27 | 1,489.44 |
| 2021-07-26 | 1,486.09 |
| 2021-07-23 | 1,489.44 |
| 2021-07-22 | 1,526.32 |
| 2021-07-21 | 1,492.79 |
| 2021-07-20 | 1,509.56 |
| 2021-07-19 | 1,543.09 |
| 2021-07-16 | 1,543.09 |
| 2021-07-15 | 1,563.21 |
| 2021-07-14 | 1,516.26 |
| 2021-07-13 | 1,496.14 |
| 2021-07-12 | 1,452.55 |
| 2021-07-09 | 1,465.97 |
| 2021-07-08 | 1,479.38 |
| 2021-07-07 | 1,489.44 |
| 2021-07-06 | 1,476.03 |
| 2021-07-05 | 1,489.44 |
| 2021-07-02 | 1,486.09 |
| 2021-06-30 | 1,489.44 |
| 2021-06-29 | 1,502.85 |
| 2021-06-28 | 1,596.74 |
| 2021-06-25 | 1,586.68 |
| 2021-06-24 | 1,563.21 |
| 2021-06-23 | 1,593.39 |
| 2021-06-22 | 1,553.15 |
| 2021-06-21 | 1,549.80 |
| 2021-06-18 | 1,476.03 |
| 2021-06-17 | 1,697.34 |
| 2021-06-16 | 1,613.51 |
| 2021-06-15 | 1,596.74 |
| 2021-06-11 | 1,885.12 |
| 2021-06-10 | 1,865.00 |
| 2021-06-09 | 1,875.06 |
| 2021-06-08 | 1,865.00 |
| 2021-06-07 | 1,888.47 |
| 2021-06-04 | 1,821.41 |
| 2021-06-03 | 1,841.53 |
| 2021-06-02 | 1,848.24 |
| 2021-06-01 | 1,821.41 |
| 2021-05-31 | 1,841.53 |
| 2021-05-28 | 1,878.42 |
| 2021-05-27 | 1,878.42 |
| 2021-05-26 | 1,821.41 |
| 2021-05-25 | 1,814.70 |
| 2021-05-24 | 1,781.17 |
| 2021-05-21 | 1,808.00 |
| 2021-05-20 | 1,781.17 |
| 2021-05-18 | 1,747.64 |
| 2021-05-17 | 1,680.57 |
| 2021-05-14 | 1,704.05 |
| 2021-05-13 | 1,707.40 |
| 2021-05-12 | 1,750.99 |
| 2021-05-11 | 1,717.46 |
| 2021-05-10 | 1,754.34 |
| 2021-05-07 | 1,781.17 |
| 2021-05-06 | 1,804.64 |
| 2021-05-05 | 1,794.58 |
| 2021-05-04 | 1,831.47 |
| 2021-05-03 | 1,777.82 |
| 2021-04-30 | 1,781.17 |
| 2021-04-29 | 1,797.94 |
| 2021-04-28 | 1,740.93 |
| 2021-04-27 | 1,744.29 |
| 2021-04-26 | 1,821.41 |
| 2021-04-23 | 1,875.06 |
| 2021-04-22 | 1,844.88 |
| 2021-04-21 | 2,093.02 |
| 2021-04-20 | 2,086.32 |
| 2021-04-19 | 2,093.02 |
| 2021-04-16 | 2,123.20 |
| 2021-04-15 | 2,146.67 |
| 2021-04-14 | 2,126.56 |
| 2021-04-13 | 2,146.67 |
| 2021-04-12 | 2,022.60 |
| 2021-04-09 | 2,042.72 |
| 2021-04-08 | 2,056.14 |
| 2021-04-07 | 2,036.02 |
| 2021-04-01 | 2,019.25 |
| 2021-03-31 | 2,036.02 |
| 2021-03-30 | 2,059.49 |
| 2021-03-29 | 2,056.14 |
| 2021-03-26 | 1,982.37 |
| 2021-03-25 | 1,962.25 |
| 2021-03-24 | 1,982.37 |
| 2021-03-23 | 1,938.77 |
| 2021-03-22 | 2,009.19 |
| 2021-03-19 | 1,979.01 |
| 2021-03-18 | 1,952.19 |
| 2021-03-17 | 1,975.66 |
| 2021-03-16 | 1,942.13 |
| 2021-03-15 | 1,915.30 |
| 2021-03-12 | 1,868.36 |
| 2021-03-11 | 1,861.65 |
| 2021-03-10 | 1,885.12 |
| 2021-03-09 | 1,885.12 |
| 2021-03-08 | 1,932.07 |
| 2021-03-05 | 1,881.77 |
| 2021-03-04 | 1,834.82 |
| 2021-03-03 | 1,895.18 |
| 2021-03-02 | 1,881.77 |
| 2021-03-01 | 1,935.42 |
| 2021-02-26 | 1,995.78 |
| 2021-02-25 | 1,965.60 |
| 2021-02-24 | 1,938.77 |
| 2021-02-23 | 1,908.59 |
| 2021-02-22 | 1,911.95 |
| 2021-02-19 | 1,911.95 |
| 2021-02-18 | 1,928.71 |
| 2021-02-17 | 1,952.19 |
| 2021-02-16 | 1,875.06 |
| 2021-02-11 | 1,901.89 |
| 2021-02-10 | 1,885.12 |
| 2021-02-09 | 1,885.12 |
| 2021-02-08 | 1,854.94 |
| 2021-02-05 | 1,881.77 |
| 2021-02-04 | 1,901.89 |
| 2021-02-03 | 1,818.06 |
| 2021-02-02 | 1,781.17 |
| 2021-02-01 | 1,781.17 |
| 2021-01-29 | 1,737.58 |
| 2021-01-28 | 1,791.23 |
| 2021-01-27 | 1,848.24 |
| 2021-01-26 | 1,861.65 |
| 2021-01-25 | 1,871.71 |
| 2021-01-22 | 1,881.77 |
| 2021-01-21 | 1,901.89 |
| 2021-01-20 | 1,898.53 |
| 2021-01-19 | 1,962.25 |
| 2021-01-18 | 1,962.25 |
| 2021-01-15 | 2,039.37 |
| 2021-01-14 | 2,036.02 |
| 2021-01-13 | 1,999.13 |
| 2021-01-12 | 2,012.54 |
| 2021-01-11 | 1,982.37 |
| 2021-01-08 | 1,968.95 |
| 2021-01-07 | 1,975.66 |
| 2021-01-06 | 1,952.19 |
| 2021-01-05 | 1,955.53 |
| 2021-01-04 | 1,952.19 |
| 2020-12-31 | 1,958.87 |
| 2020-12-30 | 1,958.87 |
| 2020-12-29 | 1,868.63 |
| 2020-12-28 | 1,895.37 |
| 2020-12-24 | 1,888.68 |
| 2020-12-23 | 1,871.97 |
| 2020-12-22 | 1,845.23 |
| 2020-12-21 | 1,845.23 |
| 2020-12-18 | 1,875.31 |
| 2020-12-17 | 1,861.94 |
| 2020-12-16 | 1,875.31 |
| 2020-12-15 | 1,861.94 |
| 2020-12-14 | 1,868.63 |
| 2020-12-11 | 1,851.92 |
| 2020-12-10 | 1,838.55 |
| 2020-12-09 | 1,848.57 |
| 2020-12-08 | 1,811.81 |
| 2020-12-07 | 1,811.81 |
| 2020-12-04 | 1,815.15 |
| 2020-12-03 | 1,838.55 |
| 2020-12-02 | 1,831.86 |
| 2020-12-01 | 1,801.78 |
| 2020-11-30 | 1,808.47 |
| 2020-11-27 | 1,765.02 |
| 2020-11-26 | 1,771.70 |
| 2020-11-25 | 1,765.02 |
| 2020-11-24 | 1,801.78 |
| 2020-11-23 | 1,818.49 |
| 2020-11-20 | 1,688.14 |
| 2020-11-19 | 1,724.91 |
| 2020-11-18 | 1,754.99 |
| 2020-11-17 | 1,741.62 |
| 2020-11-16 | 1,711.54 |
| 2020-11-13 | 1,744.96 |
| 2020-11-12 | 1,765.02 |
| 2020-11-11 | 1,768.36 |
| 2020-11-10 | 1,724.91 |
| 2020-11-09 | 1,684.80 |
| 2020-11-06 | 1,701.51 |
| 2020-11-05 | 1,634.67 |
| 2020-11-04 | 1,567.82 |
| 2020-11-03 | 1,527.71 |
| 2020-11-02 | 1,494.29 |
| 2020-10-30 | 1,487.60 |
| 2020-10-29 | 1,494.29 |
| 2020-10-28 | 1,474.23 |
| 2020-10-27 | 1,527.71 |
| 2020-10-23 | 1,534.40 |
| 2020-10-22 | 1,521.03 |
| 2020-10-21 | 1,527.71 |
| 2020-10-20 | 1,524.37 |
| 2020-10-19 | 1,504.32 |
| 2020-10-16 | 1,437.47 |
| 2020-10-15 | 1,427.44 |
| 2020-10-14 | 1,427.44 |
| 2020-10-12 | 1,363.94 |
| 2020-10-09 | 1,380.65 |
| 2020-10-08 | 1,380.65 |
| 2020-10-07 | 1,380.65 |
| 2020-10-06 | 1,394.02 |
| 2020-10-05 | 1,414.07 |
| 2020-09-30 | 1,370.62 |
| 2020-09-29 | 1,313.80 |
| 2020-09-28 | 1,377.31 |
| 2020-09-25 | 1,347.23 |
| 2020-09-24 | 1,323.83 |
| 2020-09-23 | 1,310.46 |
| 2020-09-22 | 1,357.25 |
| 2020-09-21 | 1,343.88 |
| 2020-09-18 | 1,357.25 |
| 2020-09-17 | 1,340.54 |
| 2020-09-16 | 1,307.12 |
| 2020-09-15 | 1,330.51 |
| 2020-09-14 | 1,360.60 |
| 2020-09-11 | 1,373.96 |
| 2020-09-10 | 1,353.91 |
| 2020-09-09 | 1,390.68 |
| 2020-09-08 | 1,397.36 |
| 2020-09-07 | 1,397.36 |
| 2020-09-04 | 1,377.31 |
| 2020-09-03 | 1,377.31 |
| 2020-09-02 | 1,330.51 |
| 2020-09-01 | 1,287.06 |
| 2020-08-31 | 1,320.49 |
| 2020-08-28 | 1,323.83 |
| 2020-08-27 | 1,343.88 |
| 2020-08-26 | 1,383.99 |
| 2020-08-25 | 1,427.44 |
| 2020-08-24 | 1,440.81 |
| 2020-08-21 | 1,404.67 |
| 2020-08-20 | 1,404.67 |
| 2020-08-19 | 1,430.96 |
| 2020-08-18 | 1,437.53 |
| 2020-08-17 | 1,450.67 |
| 2020-08-14 | 1,444.10 |
| 2020-08-13 | 1,483.52 |
| 2020-08-12 | 1,437.53 |
| 2020-08-11 | 1,391.53 |
| 2020-08-10 | 1,378.39 |
| 2020-08-07 | 1,398.10 |
| 2020-08-06 | 1,417.81 |
| 2020-08-05 | 1,444.10 |
| 2020-08-04 | 1,460.52 |
| 2020-08-03 | 1,434.24 |
| 2020-07-31 | 1,430.96 |
| 2020-07-30 | 1,427.67 |
| 2020-07-29 | 1,457.24 |
| 2020-07-28 | 1,463.81 |
| 2020-07-27 | 1,457.24 |
| 2020-07-24 | 1,437.53 |
| 2020-07-23 | 1,444.10 |
| 2020-07-22 | 1,460.52 |
| 2020-07-21 | 1,463.81 |
| 2020-07-20 | 1,460.52 |
| 2020-07-17 | 1,483.52 |
| 2020-07-16 | 1,457.24 |
| 2020-07-15 | 1,516.37 |
| 2020-07-14 | 1,536.09 |
| 2020-07-13 | 1,552.51 |
| 2020-07-10 | 1,545.94 |
| 2020-07-09 | 1,585.36 |
| 2020-07-08 | 1,565.65 |
| 2020-07-07 | 1,588.65 |
| 2020-07-06 | 1,575.51 |
| 2020-07-03 | 1,588.65 |
| 2020-07-02 | 1,503.23 |
| 2020-06-30 | 1,470.38 |
| 2020-06-29 | 1,526.23 |
| 2020-06-26 | 1,687.21 |
| 2020-06-24 | 1,710.21 |
| 2020-06-23 | 1,726.63 |
| 2020-06-22 | 1,733.20 |
| 2020-06-19 | 1,752.92 |
| 2020-06-18 | 1,729.92 |
| 2020-06-17 | 1,690.49 |
| 2020-06-16 | 1,674.07 |
| 2020-06-15 | 1,624.79 |
| 2020-06-12 | 1,667.50 |
| 2020-06-11 | 1,683.92 |
| 2020-06-10 | 1,723.35 |
| 2020-06-09 | 1,762.77 |
| 2020-06-08 | 1,706.92 |
| 2020-06-05 | 1,703.64 |
| 2020-06-04 | 1,739.77 |
| 2020-06-03 | 1,739.77 |
| 2020-06-02 | 1,723.35 |
| 2020-06-01 | 1,733.20 |
| 2020-05-29 | 1,680.64 |
| 2020-05-28 | 1,618.22 |
| 2020-05-27 | 1,591.94 |
| 2020-05-26 | 1,601.79 |
| 2020-05-25 | 1,575.51 |
| 2020-05-22 | 1,575.51 |
| 2020-05-21 | 1,641.22 |
| 2020-05-20 | 1,667.50 |
| 2020-05-19 | 1,660.93 |
| 2020-05-18 | 1,660.93 |
| 2020-05-15 | 1,723.35 |
| 2020-05-14 | 1,674.07 |
| 2020-05-13 | 1,670.78 |
| 2020-05-12 | 1,674.07 |
| 2020-05-11 | 1,713.49 |
| 2020-05-08 | 1,736.49 |
| 2020-05-07 | 1,752.92 |
| 2020-05-06 | 1,746.35 |
| 2020-05-05 | 1,710.21 |
| 2020-05-04 | 1,687.21 |
| 2020-04-29 | 1,782.48 |
| 2020-04-28 | 1,743.06 |
| 2020-04-27 | 1,766.06 |
| 2020-04-24 | 1,588.65 |
| 2020-04-23 | 1,463.81 |
| 2020-04-22 | 1,424.38 |
| 2020-04-21 | 1,427.67 |
| 2020-04-20 | 1,480.23 |
| 2020-04-17 | 1,427.67 |
| 2020-04-16 | 1,496.66 |
| 2020-04-15 | 1,562.37 |
| 2020-04-14 | 1,559.08 |
| 2020-04-09 | 1,562.37 |
| 2020-04-08 | 1,526.23 |
| 2020-04-07 | 1,562.37 |
| 2020-04-06 | 1,588.65 |
| 2020-04-03 | 1,588.65 |
| 2020-04-02 | 1,588.65 |
| 2020-04-01 | 1,611.65 |
| 2020-03-31 | 1,674.07 |
| 2020-03-30 | 1,647.79 |
| 2020-03-27 | 1,703.64 |
| 2020-03-26 | 1,651.07 |
| 2020-03-25 | 1,674.07 |
| 2020-03-24 | 1,582.08 |
| 2020-03-23 | 1,519.66 |
| 2020-03-20 | 1,496.66 |
| 2020-03-19 | 1,401.39 |
| 2020-03-18 | 1,470.38 |
| 2020-03-17 | 1,476.95 |
| 2020-03-16 | 1,486.81 |
| 2020-03-13 | 1,588.65 |
| 2020-03-12 | 1,618.22 |
| 2020-03-11 | 1,693.78 |
| 2020-03-10 | 1,697.07 |
| 2020-03-09 | 1,683.92 |
| 2020-03-06 | 1,825.19 |
| 2020-03-05 | 1,884.33 |
| 2020-03-04 | 1,838.33 |
| 2020-03-03 | 1,815.34 |
| 2020-03-02 | 1,792.34 |
| 2020-02-28 | 1,772.63 |
| 2020-02-27 | 1,828.48 |
| 2020-02-26 | 1,812.05 |
| 2020-02-25 | 1,851.48 |
| 2020-02-24 | 1,858.05 |
| 2020-02-21 | 1,900.75 |
| 2020-02-20 | 1,881.04 |
| 2020-02-19 | 1,871.19 |
| 2020-02-18 | 1,844.90 |
| 2020-02-17 | 1,877.76 |
| 2020-02-14 | 1,844.90 |
| 2020-02-13 | 1,838.33 |
| 2020-02-12 | 1,854.76 |
| 2020-02-11 | 1,848.19 |
| 2020-02-10 | 1,821.91 |
| 2020-02-07 | 1,831.76 |
| 2020-02-06 | 1,887.61 |
| 2020-02-05 | 1,874.47 |
| 2020-02-04 | 1,877.76 |
| 2020-02-03 | 1,917.18 |
| 2020-01-31 | 1,923.75 |
| 2020-01-30 | 1,959.89 |
| 2020-01-29 | 1,982.89 |
| 2020-01-24 | 2,025.60 |
| 2020-01-23 | 1,999.31 |
| 2020-01-22 | 2,048.59 |
| 2020-01-21 | 1,930.32 |
| 2020-01-20 | 1,953.32 |
| 2020-01-17 | 1,979.60 |
| 2020-01-16 | 1,907.33 |
| 2020-01-15 | 1,913.90 |
| 2020-01-14 | 1,913.90 |
| 2020-01-13 | 1,930.32 |
| 2020-01-10 | 1,917.18 |
| 2020-01-09 | 1,884.33 |
| 2020-01-08 | 1,812.05 |
| 2020-01-07 | 1,838.24 |
| 2020-01-06 | 1,805.50 |
| 2020-01-03 | 1,776.04 |
| 2020-01-02 | 1,815.33 |
| 2019-12-31 | 1,812.05 |
| 2019-12-30 | 1,825.15 |
| 2019-12-27 | 1,848.07 |
| 2019-12-24 | 1,834.97 |
| 2019-12-23 | 1,834.97 |
| 2019-12-20 | 1,821.87 |
| 2019-12-19 | 1,772.76 |
| 2019-12-18 | 1,893.90 |
| 2019-12-17 | 1,864.44 |
| 2019-12-16 | 1,818.60 |
| 2019-12-13 | 1,897.18 |
| 2019-12-12 | 1,857.89 |
| 2019-12-11 | 1,785.86 |
| 2019-12-10 | 1,740.02 |
| 2019-12-09 | 1,726.93 |
| 2019-12-06 | 1,802.23 |
| 2019-12-05 | 1,818.60 |
| 2019-12-04 | 1,838.24 |
| 2019-12-03 | 1,838.24 |
| 2019-12-02 | 1,818.60 |
| 2019-11-29 | 1,805.50 |
| 2019-11-28 | 1,880.81 |
| 2019-11-27 | 1,910.27 |
| 2019-11-26 | 1,939.74 |
| 2019-11-25 | 1,975.75 |
| 2019-11-22 | 1,962.66 |
| 2019-11-21 | 1,975.75 |
| 2019-11-20 | 2,024.87 |
| 2019-11-19 | 2,090.35 |
| 2019-11-18 | 2,060.88 |
| 2019-11-15 | 2,047.78 |
| 2019-11-14 | 2,123.09 |
| 2019-11-13 | 2,165.65 |
| 2019-11-12 | 2,146.01 |
| 2019-11-11 | 2,126.36 |
| 2019-11-08 | 2,175.47 |
| 2019-11-07 | 2,162.38 |
| 2019-11-06 | 2,090.35 |
| 2019-11-05 | 2,080.52 |
| 2019-11-04 | 2,132.91 |
| 2019-11-01 | 2,109.99 |
| 2019-10-31 | 2,090.35 |
| 2019-10-30 | 2,005.22 |
| 2019-10-29 | 2,021.59 |
| 2019-10-28 | 2,024.87 |
| 2019-10-25 | 2,041.24 |
| 2019-10-24 | 1,982.30 |
| 2019-10-23 | 2,041.24 |
| 2019-10-22 | 2,031.41 |
| 2019-10-21 | 2,034.69 |
| 2019-10-18 | 2,041.24 |
| 2019-10-17 | 2,021.59 |
| 2019-10-16 | 1,992.12 |
| 2019-10-15 | 1,988.85 |
| 2019-10-14 | 1,985.58 |
| 2019-10-11 | 1,969.21 |
| 2019-10-10 | 1,952.84 |
| 2019-10-09 | 1,982.30 |
| 2019-10-08 | 1,982.30 |
| 2019-10-04 | 1,949.56 |
| 2019-10-03 | 1,943.01 |
| 2019-10-02 | 1,943.01 |
| 2019-09-30 | 1,884.08 |
| 2019-09-27 | 1,870.98 |
| 2019-09-26 | 1,874.26 |
| 2019-09-25 | 1,867.71 |
| 2019-09-24 | 1,834.97 |
| 2019-09-23 | 1,848.07 |
| 2019-09-20 | 1,864.44 |
| 2019-09-19 | 1,877.53 |
| 2019-09-18 | 1,857.89 |
| 2019-09-17 | 1,848.07 |
| 2019-09-16 | 1,867.71 |
| 2019-09-13 | 1,874.26 |
| 2019-09-12 | 1,857.89 |
| 2019-09-11 | 1,828.42 |
| 2019-09-10 | 1,815.33 |
| 2019-09-09 | 1,874.26 |
| 2019-09-06 | 1,870.98 |
| 2019-09-05 | 2,018.32 |
| 2019-09-04 | 1,995.40 |
| 2019-09-03 | 1,965.93 |
| 2019-09-02 | 1,992.12 |
| 2019-08-30 | 2,021.59 |
| 2019-08-29 | 1,939.74 |
| 2019-08-28 | 1,923.37 |
| 2019-08-27 | 1,913.55 |
| 2019-08-26 | 1,923.37 |
| 2019-08-23 | 2,014.39 |
| 2019-08-22 | 1,914.01 |
| 2019-08-21 | 1,946.39 |
| 2019-08-20 | 1,904.30 |
| 2019-08-19 | 1,923.73 |
| 2019-08-16 | 1,946.39 |
| 2019-08-15 | 1,907.54 |
| 2019-08-14 | 1,914.01 |
| 2019-08-13 | 1,930.20 |
| 2019-08-12 | 1,949.63 |
| 2019-08-09 | 1,933.44 |
| 2019-08-08 | 1,949.63 |
| 2019-08-07 | 1,946.39 |
| 2019-08-06 | 1,946.39 |
| 2019-08-05 | 1,933.44 |
| 2019-08-02 | 1,959.34 |
| 2019-08-01 | 2,001.44 |
| 2019-07-31 | 2,014.39 |
| 2019-07-30 | 2,001.44 |
| 2019-07-29 | 1,969.06 |
| 2019-07-26 | 1,969.06 |
| 2019-07-25 | 1,988.48 |
| 2019-07-24 | 1,988.48 |
| 2019-07-23 | 1,949.63 |
| 2019-07-22 | 1,930.20 |
| 2019-07-19 | 1,920.49 |
| 2019-07-18 | 1,871.92 |
| 2019-07-17 | 1,917.25 |
| 2019-07-16 | 1,936.68 |
| 2019-07-15 | 1,962.58 |
| 2019-07-12 | 1,936.68 |
| 2019-07-11 | 1,907.54 |
| 2019-07-10 | 1,894.58 |
| 2019-07-09 | 1,907.54 |
| 2019-07-08 | 1,936.68 |
| 2019-07-05 | 1,943.15 |
| 2019-07-04 | 1,930.20 |
| 2019-07-03 | 1,823.35 |
| 2019-07-02 | 1,829.82 |
| 2019-06-28 | 1,781.25 |
| 2019-06-27 | 1,826.59 |
| 2019-06-26 | 1,836.30 |
| 2019-06-25 | 1,781.25 |
| 2019-06-24 | 1,810.40 |
| 2019-06-21 | 1,703.54 |
| 2019-06-20 | 1,713.26 |
| 2019-06-19 | 1,710.02 |
| 2019-06-18 | 1,648.50 |
| 2019-06-17 | 1,645.26 |
| 2019-06-14 | 1,664.69 |
| 2019-06-13 | 1,638.78 |
| 2019-06-12 | 1,612.88 |
| 2019-06-11 | 1,590.22 |
| 2019-06-10 | 1,583.74 |
| 2019-06-06 | 1,574.03 |
| 2019-06-05 | 1,580.50 |
| 2019-06-04 | 1,541.65 |
| 2019-06-03 | 1,525.46 |
| 2019-05-31 | 1,531.93 |
| 2019-05-30 | 1,499.55 |
| 2019-05-29 | 1,489.84 |
| 2019-05-28 | 1,473.65 |
| 2019-05-27 | 1,476.89 |
| 2019-05-24 | 1,493.08 |
| 2019-05-23 | 1,425.08 |
| 2019-05-22 | 1,405.65 |
| 2019-05-21 | 1,399.18 |
| 2019-05-20 | 1,421.84 |
| 2019-05-17 | 1,425.08 |
| 2019-05-16 | 1,428.32 |
| 2019-05-15 | 1,450.98 |
| 2019-05-14 | 1,489.84 |
| 2019-05-10 | 1,509.27 |
| 2019-05-09 | 1,467.17 |
| 2019-05-08 | 1,483.36 |
| 2019-05-07 | 1,512.50 |
| 2019-05-06 | 1,470.41 |
| 2019-05-03 | 1,538.41 |
| 2019-05-02 | 1,538.41 |
| 2019-04-30 | 1,535.17 |
| 2019-04-29 | 1,535.17 |
| 2019-04-26 | 1,531.93 |
| 2019-04-25 | 1,522.22 |
| 2019-04-24 | 1,541.65 |
| 2019-04-23 | 1,518.98 |
| 2019-04-18 | 1,499.55 |
| 2019-04-17 | 1,480.12 |
| 2019-04-16 | 1,554.60 |
| 2019-04-15 | 1,538.41 |
| 2019-04-12 | 1,541.65 |
| 2019-04-11 | 1,561.07 |
| 2019-04-10 | 1,583.74 |
| 2019-04-09 | 1,596.69 |
| 2019-04-08 | 1,590.22 |
| 2019-04-04 | 1,577.26 |
| 2019-04-03 | 1,645.26 |
| 2019-04-02 | 1,674.40 |
| 2019-04-01 | 1,703.54 |
| 2019-03-29 | 1,687.35 |
| 2019-03-28 | 1,654.97 |
| 2019-03-27 | 1,667.93 |
| 2019-03-26 | 1,651.74 |
| 2019-03-25 | 1,629.07 |
| 2019-03-22 | 1,658.21 |
| 2019-03-21 | 1,693.83 |
| 2019-03-20 | 1,690.59 |
| 2019-03-19 | 1,722.97 |
| 2019-03-18 | 1,797.44 |
| 2019-03-15 | 1,722.97 |
| 2019-03-14 | 1,748.88 |
| 2019-03-13 | 1,680.88 |
| 2019-03-12 | 1,697.07 |
| 2019-03-11 | 1,687.35 |
| 2019-03-08 | 1,612.88 |
| 2019-03-07 | 1,567.55 |
| 2019-03-06 | 1,567.55 |
| 2019-03-05 | 1,577.26 |
| 2019-03-04 | 1,599.93 |
| 2019-03-01 | 1,577.26 |
| 2019-02-28 | 1,570.79 |
| 2019-02-27 | 1,609.64 |
| 2019-02-26 | 1,632.31 |
| 2019-02-25 | 1,697.07 |
| 2019-02-22 | 1,719.73 |
| 2019-02-21 | 1,726.21 |
| 2019-02-20 | 1,722.97 |
| 2019-02-19 | 1,551.36 |
| 2019-02-18 | 1,564.31 |
| 2019-02-15 | 1,512.50 |
| 2019-02-14 | 1,531.93 |
| 2019-02-13 | 1,570.79 |
| 2019-02-12 | 1,567.55 |
| 2019-02-11 | 1,515.74 |
| 2019-02-08 | 1,483.36 |
| 2019-02-04 | 1,489.84 |
| 2019-02-01 | 1,509.27 |
| 2019-01-31 | 1,515.74 |
| 2019-01-30 | 1,454.22 |
| 2019-01-29 | 1,463.93 |
| 2019-01-28 | 1,480.12 |
| 2019-01-25 | 1,548.12 |
| 2019-01-24 | 1,531.93 |
| 2019-01-23 | 1,541.65 |
| 2019-01-22 | 1,548.12 |
| 2019-01-21 | 1,544.88 |
| 2019-01-18 | 1,583.74 |
| 2019-01-17 | 1,580.50 |
| 2019-01-16 | 1,577.26 |
| 2019-01-15 | 1,606.41 |
| 2019-01-14 | 1,574.03 |
| 2019-01-11 | 1,590.22 |
| 2019-01-10 | 1,561.07 |
| 2019-01-09 | 1,565.61 |
| 2019-01-08 | 1,575.29 |
| 2019-01-07 | 1,572.06 |
| 2019-01-04 | 1,581.75 |
| 2019-01-03 | 1,539.78 |
| 2019-01-02 | 1,588.20 |
| 2018-12-31 | 1,701.18 |
| 2018-12-28 | 1,717.32 |
| 2018-12-27 | 1,688.27 |
| 2018-12-24 | 1,672.13 |
| 2018-12-21 | 1,681.81 |
| 2018-12-20 | 1,694.72 |
| 2018-12-19 | 1,704.41 |
| 2018-12-18 | 1,730.23 |
| 2018-12-17 | 1,736.69 |
| 2018-12-14 | 1,720.55 |
| 2018-12-13 | 1,827.07 |
| 2018-12-12 | 1,743.14 |
| 2018-12-11 | 1,662.44 |
| 2018-12-10 | 1,617.25 |
| 2018-12-07 | 1,730.23 |
| 2018-12-06 | 1,704.41 |
| 2018-12-05 | 1,730.23 |
| 2018-12-04 | 1,733.46 |
| 2018-12-03 | 1,707.64 |
| 2018-11-30 | 1,633.39 |
| 2018-11-29 | 1,604.34 |
| 2018-11-28 | 1,588.20 |
| 2018-11-27 | 1,665.67 |
| 2018-11-26 | 1,665.67 |
| 2018-11-23 | 1,559.15 |
| 2018-11-22 | 1,565.61 |
| 2018-11-21 | 1,539.78 |
| 2018-11-20 | 1,526.87 |
| 2018-11-19 | 1,562.38 |
| 2018-11-16 | 1,543.01 |
| 2018-11-15 | 1,536.56 |
| 2018-11-14 | 1,552.70 |
| 2018-11-13 | 1,572.06 |
| 2018-11-12 | 1,559.15 |
| 2018-11-09 | 1,572.06 |
| 2018-11-08 | 1,578.52 |
| 2018-11-07 | 1,536.56 |
| 2018-11-06 | 1,513.96 |
| 2018-11-05 | 1,501.05 |
| 2018-11-02 | 1,530.10 |
| 2018-11-01 | 1,468.77 |
| 2018-10-31 | 1,501.05 |
| 2018-10-30 | 1,481.68 |
| 2018-10-29 | 1,510.73 |
| 2018-10-26 | 1,472.00 |
| 2018-10-25 | 1,481.68 |
| 2018-10-24 | 1,472.00 |
| 2018-10-23 | 1,420.35 |
| 2018-10-22 | 1,449.40 |
| 2018-10-19 | 1,381.62 |
| 2018-10-18 | 1,346.11 |
| 2018-10-16 | 1,300.92 |
| 2018-10-15 | 1,265.41 |
| 2018-10-12 | 1,288.01 |
| 2018-10-11 | 1,255.73 |
| 2018-10-10 | 1,291.23 |
| 2018-10-09 | 1,339.65 |
| 2018-10-08 | 1,300.92 |
| 2018-10-05 | 1,317.06 |
| 2018-10-04 | 1,291.23 |
| 2018-10-03 | 1,258.95 |
| 2018-10-02 | 1,204.08 |
| 2018-09-28 | 1,329.97 |
| 2018-09-27 | 1,368.70 |
| 2018-09-26 | 1,397.76 |
| 2018-09-24 | 1,384.84 |
| 2018-09-21 | 1,410.67 |
| 2018-09-20 | 1,407.44 |
| 2018-09-19 | 1,442.95 |
| 2018-09-18 | 1,436.49 |
| 2018-09-17 | 1,420.35 |
| 2018-09-14 | 1,475.23 |
| 2018-09-13 | 1,478.45 |
| 2018-09-12 | 1,430.03 |
| 2018-09-11 | 1,407.44 |
| 2018-09-10 | 1,397.76 |
| 2018-09-07 | 1,446.17 |
| 2018-09-06 | 1,484.91 |
| 2018-09-05 | 1,507.50 |
| 2018-09-04 | 1,533.33 |
| 2018-09-03 | 1,481.68 |
| 2018-08-31 | 1,510.73 |
| 2018-08-30 | 1,539.78 |
| 2018-08-29 | 1,562.38 |
| 2018-08-28 | 1,552.70 |
| 2018-08-27 | 1,575.29 |
| 2018-08-24 | 1,525.58 |
| 2018-08-23 | 1,531.97 |
| 2018-08-22 | 1,579.87 |
| 2018-08-21 | 1,563.90 |
| 2018-08-20 | 1,547.94 |
| 2018-08-17 | 1,525.58 |
| 2018-08-16 | 1,557.52 |
| 2018-08-15 | 1,634.17 |
| 2018-08-14 | 1,758.72 |
| 2018-08-13 | 1,771.49 |
| 2018-08-10 | 1,841.75 |
| 2018-08-09 | 1,876.88 |
| 2018-08-08 | 1,880.08 |
| 2018-08-07 | 1,844.95 |
| 2018-08-06 | 1,841.75 |
| 2018-08-03 | 1,870.50 |
| 2018-08-02 | 1,880.08 |
| 2018-08-01 | 1,940.76 |
| 2018-07-31 | 1,931.18 |
| 2018-07-30 | 1,966.31 |
| 2018-07-27 | 2,004.63 |
| 2018-07-26 | 2,113.22 |
| 2018-07-25 | 2,078.09 |
| 2018-07-24 | 2,036.57 |
| 2018-07-23 | 2,090.86 |
| 2018-07-20 | 2,129.19 |
| 2018-07-19 | 2,068.51 |
| 2018-07-18 | 2,078.09 |
| 2018-07-17 | 2,135.57 |
| 2018-07-16 | 2,132.38 |
| 2018-07-13 | 2,071.70 |
| 2018-07-12 | 2,074.89 |
| 2018-07-11 | 1,943.95 |
| 2018-07-10 | 1,934.37 |
| 2018-07-09 | 2,011.02 |
| 2018-07-06 | 1,963.11 |
| 2018-07-05 | 1,876.88 |
| 2018-07-04 | 1,825.79 |
| 2018-07-03 | 1,892.85 |
| 2018-06-29 | 1,915.21 |
| 2018-06-28 | 1,825.79 |
| 2018-06-27 | 1,848.14 |
| 2018-06-26 | 1,896.05 |
| 2018-06-25 | 1,889.66 |
| 2018-06-22 | 1,982.28 |
| 2018-06-21 | 1,931.18 |
| 2018-06-20 | 1,896.05 |
| 2018-06-19 | 1,908.82 |
| 2018-06-15 | 1,953.53 |
| 2018-06-14 | 2,020.60 |
| 2018-06-13 | 2,065.31 |
| 2018-06-12 | 2,122.80 |
| 2018-06-11 | 2,110.02 |
| 2018-06-08 | 2,049.34 |
| 2018-06-07 | 2,228.19 |
| 2018-06-06 | 2,212.22 |
| 2018-06-05 | 2,237.77 |
| 2018-06-04 | 2,157.93 |
| 2018-06-01 | 2,049.34 |
| 2018-05-31 | 1,979.08 |
| 2018-05-30 | 1,905.63 |
| 2018-05-29 | 1,921.60 |
| 2018-05-28 | 1,883.27 |
| 2018-05-25 | 1,912.02 |
| 2018-05-24 | 1,927.98 |
| 2018-05-23 | 1,912.02 |
| 2018-05-21 | 1,982.28 |
| 2018-05-18 | 1,819.40 |
| 2018-05-17 | 1,800.24 |
| 2018-05-16 | 1,832.17 |
| 2018-05-15 | 1,793.85 |
| 2018-05-14 | 1,816.21 |
| 2018-05-11 | 1,777.88 |
| 2018-05-10 | 1,765.11 |
| 2018-05-09 | 1,755.53 |
| 2018-05-08 | 1,717.20 |
| 2018-05-07 | 1,723.59 |
| 2018-05-04 | 1,685.26 |
| 2018-05-03 | 1,669.30 |
| 2018-05-02 | 1,704.43 |
| 2018-04-30 | 1,688.46 |
| 2018-04-27 | 1,685.26 |
| 2018-04-26 | 1,688.46 |
| 2018-04-25 | 1,682.07 |
| 2018-04-24 | 1,707.62 |
| 2018-04-23 | 1,685.26 |
| 2018-04-20 | 1,717.20 |
| 2018-04-19 | 1,656.52 |
| 2018-04-18 | 1,672.49 |
| 2018-04-17 | 1,666.10 |
| 2018-04-16 | 1,672.49 |
| 2018-04-13 | 1,691.65 |
| 2018-04-12 | 1,698.04 |
| 2018-04-11 | 1,720.39 |
| 2018-04-10 | 1,720.39 |
| 2018-04-09 | 1,752.33 |
| 2018-04-06 | 1,745.94 |
| 2018-04-04 | 1,723.59 |
| 2018-04-03 | 1,720.39 |
| 2018-03-29 | 1,723.59 |
| 2018-03-28 | 1,707.62 |
| 2018-03-27 | 1,758.72 |
| 2018-03-26 | 1,701.23 |
| 2018-03-23 | 1,675.68 |
| 2018-03-22 | 1,678.88 |
| 2018-03-21 | 1,698.04 |
| 2018-03-20 | 1,662.91 |
| 2018-03-19 | 1,516.00 |
| 2018-03-16 | 1,516.00 |
| 2018-03-15 | 1,455.32 |
| 2018-03-14 | 1,423.38 |
| 2018-03-13 | 1,404.22 |
| 2018-03-12 | 1,426.58 |
| 2018-03-09 | 1,417.00 |
| 2018-03-08 | 1,423.38 |
| 2018-03-07 | 1,417.00 |
| 2018-03-06 | 1,420.19 |
| 2018-03-05 | 1,381.87 |
| 2018-03-02 | 1,448.93 |
| 2018-03-01 | 1,480.87 |
| 2018-02-28 | 1,458.51 |
| 2018-02-27 | 1,461.71 |
| 2018-02-26 | 1,471.29 |
| 2018-02-23 | 1,496.84 |
| 2018-02-22 | 1,461.71 |
| 2018-02-21 | 1,490.45 |
| 2018-02-20 | 1,484.06 |
| 2018-02-15 | 1,448.93 |
| 2018-02-14 | 1,429.77 |
| 2018-02-13 | 1,365.90 |
| 2018-02-12 | 1,353.12 |
| 2018-02-09 | 1,353.12 |
| 2018-02-08 | 1,362.70 |
| 2018-02-07 | 1,353.12 |
| 2018-02-06 | 1,375.48 |
| 2018-02-05 | 1,429.77 |
| 2018-02-02 | 1,436.16 |
| 2018-02-01 | 1,410.61 |
| 2018-01-31 | 1,362.70 |
| 2018-01-30 | 1,391.45 |
| 2018-01-29 | 1,445.74 |
| 2018-01-26 | 1,509.61 |
| 2018-01-25 | 1,420.19 |
| 2018-01-24 | 1,305.22 |
| 2018-01-23 | 1,321.19 |
| 2018-01-22 | 1,295.64 |
| 2018-01-19 | 1,317.99 |
| 2018-01-18 | 1,305.22 |
| 2018-01-17 | 1,305.22 |
| 2018-01-16 | 1,305.22 |
| 2018-01-15 | 1,247.73 |
| 2018-01-12 | 1,289.25 |
| 2018-01-11 | 1,254.12 |
| 2018-01-10 | 1,223.46 |
| 2018-01-09 | 1,217.10 |
| 2018-01-08 | 1,271.18 |
| 2018-01-05 | 1,306.18 |
| 2018-01-04 | 1,318.90 |
| 2018-01-03 | 1,293.45 |
| 2018-01-02 | 1,274.36 |
| 2017-12-29 | 1,274.36 |
| 2017-12-28 | 1,293.45 |
| 2017-12-27 | 1,280.72 |
| 2017-12-22 | 1,306.18 |
| 2017-12-21 | 1,318.90 |
| 2017-12-20 | 1,302.99 |
| 2017-12-19 | 1,315.72 |
| 2017-12-18 | 1,315.72 |
| 2017-12-15 | 1,277.54 |
| 2017-12-14 | 1,306.18 |
| 2017-12-13 | 1,347.53 |
| 2017-12-12 | 1,337.99 |
| 2017-12-11 | 1,420.71 |
| 2017-12-08 | 1,427.07 |
| 2017-12-07 | 1,423.89 |
| 2017-12-06 | 1,420.71 |
| 2017-12-05 | 1,436.61 |
| 2017-12-04 | 1,446.16 |
| 2017-12-01 | 1,442.97 |
| 2017-11-30 | 1,427.07 |
| 2017-11-29 | 1,490.70 |
| 2017-11-28 | 1,315.72 |
| 2017-11-27 | 1,366.62 |
| 2017-11-24 | 1,392.07 |
| 2017-11-23 | 1,357.08 |
| 2017-11-22 | 1,357.08 |
| 2017-11-21 | 1,341.17 |
| 2017-11-20 | 1,337.99 |
| 2017-11-17 | 1,309.36 |
| 2017-11-16 | 1,392.07 |
| 2017-11-15 | 1,366.62 |
| 2017-11-14 | 1,395.25 |
| 2017-11-13 | 1,427.07 |
| 2017-11-10 | 1,446.16 |
| 2017-11-09 | 1,474.79 |
| 2017-11-08 | 1,404.80 |
| 2017-11-07 | 1,398.44 |
| 2017-11-06 | 1,401.62 |
| 2017-11-03 | 1,385.71 |
| 2017-11-02 | 1,392.07 |
| 2017-11-01 | 1,427.07 |
| 2017-10-31 | 1,407.98 |
| 2017-10-30 | 1,388.89 |
| 2017-10-27 | 1,401.62 |
| 2017-10-26 | 1,369.80 |
| 2017-10-25 | 1,411.16 |
| 2017-10-24 | 1,420.71 |
| 2017-10-23 | 1,442.97 |
| 2017-10-20 | 1,442.97 |
| 2017-10-19 | 1,420.71 |
| 2017-10-18 | 1,481.15 |
| 2017-10-17 | 1,452.52 |
| 2017-10-16 | 1,462.06 |
| 2017-10-13 | 1,477.97 |
| 2017-10-12 | 1,430.25 |
| 2017-10-11 | 1,427.07 |
| 2017-10-10 | 1,458.88 |
| 2017-10-09 | 1,455.70 |
| 2017-10-06 | 1,462.06 |
| 2017-10-04 | 1,462.06 |
| 2017-10-03 | 1,487.51 |
| 2017-09-29 | 1,388.89 |
| 2017-09-28 | 1,347.53 |
| 2017-09-27 | 1,337.99 |
| 2017-09-26 | 1,357.08 |
| 2017-09-25 | 1,360.26 |
| 2017-09-22 | 1,382.53 |
| 2017-09-21 | 1,395.25 |
| 2017-09-20 | 1,366.62 |
| 2017-09-19 | 1,296.63 |
| 2017-09-18 | 1,274.36 |
| 2017-09-15 | 1,233.00 |
| 2017-09-14 | 1,268.00 |
| 2017-09-13 | 1,223.46 |
| 2017-09-12 | 1,226.64 |
| 2017-09-11 | 1,236.18 |
| 2017-09-08 | 1,277.54 |
| 2017-09-07 | 1,175.74 |
| 2017-09-06 | 1,116.56 |
| 2017-09-05 | 1,119.11 |
| 2017-09-04 | 1,115.29 |
| 2017-09-01 | 1,164.92 |
| 2017-08-31 | 1,157.29 |
| 2017-08-30 | 1,110.20 |
| 2017-08-29 | 1,102.57 |
| 2017-08-28 | 1,103.84 |
| 2017-08-25 | 1,075.84 |
| 2017-08-24 | 1,082.21 |
| 2017-08-22 | 1,093.66 |
| 2017-08-21 | 1,078.39 |
| 2017-08-18 | 1,111.47 |
| 2017-08-17 | 1,100.02 |
| 2017-08-16 | 1,116.56 |
| 2017-08-15 | 1,110.20 |
| 2017-08-14 | 1,119.11 |
| 2017-08-11 | 1,084.75 |
| 2017-08-10 | 1,098.60 |
| 2017-08-09 | 1,126.30 |
| 2017-08-08 | 1,123.78 |
| 2017-08-07 | 1,099.86 |
| 2017-08-04 | 1,086.01 |
| 2017-08-03 | 1,101.12 |
| 2017-08-02 | 1,133.85 |
| 2017-08-01 | 1,060.83 |
| 2017-07-31 | 1,089.79 |
| 2017-07-28 | 1,064.61 |
| 2017-07-27 | 1,058.31 |
| 2017-07-26 | 1,052.02 |
| 2017-07-25 | 1,065.86 |
| 2017-07-24 | 1,064.61 |
| 2017-07-21 | 1,073.42 |
| 2017-07-20 | 1,055.79 |
| 2017-07-19 | 1,091.05 |
| 2017-07-18 | 1,070.90 |
| 2017-07-17 | 1,101.12 |
| 2017-07-14 | 1,132.59 |
| 2017-07-13 | 1,126.30 |
| 2017-07-12 | 1,091.05 |
| 2017-07-11 | 1,038.17 |
| 2017-07-10 | 991.58 |
| 2017-07-07 | 981.51 |
| 2017-07-06 | 963.88 |
| 2017-07-05 | 962.62 |
| 2017-07-04 | 934.93 |
| 2017-07-03 | 907.23 |
| 2017-06-30 | 892.12 |
| 2017-06-29 | 904.71 |
| 2017-06-28 | 863.16 |
| 2017-06-27 | 863.16 |
| 2017-06-26 | 863.16 |
| 2017-06-23 | 843.02 |
| 2017-06-22 | 793.91 |
| 2017-06-21 | 718.37 |
| 2017-06-20 | 714.59 |
| 2017-06-19 | 713.34 |
| 2017-06-16 | 712.08 |
| 2017-06-15 | 703.26 |
| 2017-06-14 | 699.49 |
| 2017-06-13 | 688.15 |
| 2017-06-12 | 689.41 |
| 2017-06-09 | 693.19 |
| 2017-06-08 | 718.37 |
| 2017-06-07 | 719.63 |
| 2017-06-06 | 720.89 |
| 2017-06-05 | 699.49 |
| 2017-06-02 | 679.34 |
| 2017-06-01 | 666.75 |
| 2017-05-31 | 647.87 |
| 2017-05-29 | 640.31 |
| 2017-05-26 | 649.12 |
| 2017-05-25 | 646.61 |
| 2017-05-24 | 630.24 |
| 2017-05-23 | 635.28 |
| 2017-05-22 | 636.53 |
| 2017-05-19 | 627.72 |
| 2017-05-18 | 620.17 |
| 2017-05-17 | 623.94 |
| 2017-05-16 | 613.87 |
| 2017-05-15 | 600.02 |
| 2017-05-12 | 668.01 |
| 2017-05-11 | 689.41 |
| 2017-05-10 | 688.15 |
| 2017-05-09 | 680.60 |
| 2017-05-08 | 659.20 |
| 2017-05-05 | 649.12 |
| 2017-05-04 | 659.20 |
| 2017-05-02 | 646.61 |
| 2017-04-28 | 668.01 |
| 2017-04-27 | 678.08 |
| 2017-04-26 | 691.93 |
| 2017-04-25 | 707.04 |
| 2017-04-24 | 699.49 |
| 2017-04-21 | 703.26 |
| 2017-04-20 | 693.19 |
| 2017-04-19 | 695.71 |
| 2017-04-18 | 695.71 |
| 2017-04-13 | 718.37 |
| 2017-04-12 | 718.37 |
| 2017-04-11 | 722.15 |
| 2017-04-10 | 746.07 |
| 2017-04-07 | 733.48 |
| 2017-04-06 | 714.59 |
| 2017-04-05 | 729.70 |
| 2017-04-03 | 703.26 |
| 2017-03-31 | 688.15 |
| 2017-03-30 | 693.19 |
| 2017-03-29 | 689.41 |
| 2017-03-28 | 694.45 |
| 2017-03-27 | 704.52 |
| 2017-03-24 | 705.78 |
| 2017-03-23 | 709.56 |
| 2017-03-22 | 710.82 |
| 2017-03-21 | 712.08 |
| 2017-03-20 | 696.97 |
| 2017-03-17 | 693.19 |
| 2017-03-16 | 689.41 |
| 2017-03-15 | 688.15 |
| 2017-03-14 | 683.12 |
| 2017-03-13 | 681.86 |
| 2017-03-10 | 684.38 |
| 2017-03-09 | 685.64 |
| 2017-03-08 | 702.00 |
| 2017-03-07 | 681.86 |
| 2017-03-06 | 684.38 |
| 2017-03-03 | 693.19 |
| 2017-03-02 | 670.53 |
| 2017-03-01 | 655.42 |
| 2017-02-28 | 625.20 |
| 2017-02-27 | 639.05 |
| 2017-02-24 | 650.38 |
| 2017-02-23 | 657.94 |
| 2017-02-22 | 626.46 |
| 2017-02-21 | 620.17 |
| 2017-02-20 | 625.20 |
| 2017-02-17 | 611.35 |
| 2017-02-16 | 608.84 |
| 2017-02-15 | 621.43 |
| 2017-02-14 | 615.13 |
| 2017-02-13 | 605.06 |
| 2017-02-10 | 617.65 |
| 2017-02-09 | 630.24 |
| 2017-02-08 | 621.43 |
| 2017-02-07 | 617.65 |
| 2017-02-06 | 615.13 |
| 2017-02-03 | 615.13 |
| 2017-02-02 | 618.91 |
| 2017-02-01 | 616.39 |
| 2017-01-27 | 608.84 |
| 2017-01-26 | 623.94 |
| 2017-01-25 | 613.87 |
| 2017-01-24 | 610.09 |
| 2017-01-23 | 594.99 |
| 2017-01-20 | 602.54 |
| 2017-01-19 | 612.61 |
| 2017-01-18 | 616.39 |
| 2017-01-17 | 611.35 |
| 2017-01-16 | 616.39 |
| 2017-01-13 | 620.17 |
| 2017-01-12 | 606.32 |
| 2017-01-11 | 600.65 |
| 2017-01-10 | 599.40 |
| 2017-01-09 | 601.91 |
| 2017-01-06 | 566.81 |
| 2017-01-05 | 564.30 |
| 2017-01-04 | 571.82 |
| 2017-01-03 | 559.29 |
| 2016-12-30 | 559.29 |
| 2016-12-29 | 554.28 |
| 2016-12-28 | 551.77 |
| 2016-12-23 | 540.49 |
| 2016-12-22 | 540.49 |
| 2016-12-21 | 540.49 |
| 2016-12-20 | 545.50 |
| 2016-12-19 | 540.49 |
| 2016-12-16 | 540.49 |
| 2016-12-15 | 540.49 |
| 2016-12-14 | 541.74 |
| 2016-12-13 | 541.74 |
| 2016-12-12 | 539.24 |
| 2016-12-09 | 543.00 |
| 2016-12-08 | 550.52 |
| 2016-12-07 | 543.00 |
| 2016-12-06 | 540.49 |
| 2016-12-05 | 541.74 |
| 2016-12-02 | 541.74 |
| 2016-12-01 | 543.00 |
| 2016-11-30 | 543.00 |
| 2016-11-29 | 569.32 |
| 2016-11-28 | 576.84 |
| 2016-11-25 | 575.58 |
| 2016-11-24 | 578.09 |
| 2016-11-23 | 580.60 |
| 2016-11-22 | 591.88 |
| 2016-11-21 | 569.32 |
| 2016-11-18 | 571.82 |
| 2016-11-17 | 574.33 |
| 2016-11-16 | 565.56 |
| 2016-11-15 | 554.28 |
| 2016-11-14 | 548.01 |
| 2016-11-11 | 589.37 |
| 2016-11-10 | 609.43 |
| 2016-11-09 | 633.24 |
| 2016-11-08 | 634.49 |
| 2016-11-07 | 637.00 |
| 2016-11-04 | 626.97 |
| 2016-11-03 | 639.51 |
| 2016-11-02 | 649.53 |
| 2016-11-01 | 652.04 |
| 2016-10-31 | 640.76 |
| 2016-10-28 | 658.31 |
| 2016-10-27 | 662.07 |
| 2016-10-26 | 663.32 |
| 2016-10-25 | 660.82 |
| 2016-10-24 | 679.62 |
| 2016-10-20 | 673.35 |
| 2016-10-19 | 672.10 |
| 2016-10-18 | 657.06 |
| 2016-10-17 | 650.79 |
| 2016-10-14 | 652.04 |
| 2016-10-13 | 665.83 |
| 2016-10-12 | 669.59 |
| 2016-10-11 | 675.86 |
| 2016-10-07 | 683.38 |
| 2016-10-06 | 683.38 |
| 2016-10-05 | 684.63 |
| 2016-10-04 | 687.14 |
| 2016-10-03 | 699.67 |
| 2016-09-30 | 670.84 |
| 2016-09-29 | 699.67 |
| 2016-09-28 | 700.92 |
| 2016-09-27 | 683.38 |
| 2016-09-26 | 695.91 |
| 2016-09-23 | 698.42 |
| 2016-09-22 | 694.66 |
| 2016-09-21 | 700.92 |
| 2016-09-20 | 670.84 |
| 2016-09-19 | 670.84 |
| 2016-09-15 | 654.55 |
| 2016-09-14 | 663.32 |
| 2016-09-13 | 669.59 |
| 2016-09-12 | 660.82 |
| 2016-09-09 | 678.36 |
| 2016-09-08 | 692.15 |
| 2016-09-07 | 667.08 |
| 2016-09-06 | 653.29 |
| 2016-09-05 | 650.79 |
| 2016-09-02 | 649.53 |
| 2016-09-01 | 643.27 |
| 2016-08-31 | 725.99 |
| 2016-08-30 | 733.51 |
| 2016-08-29 | 728.50 |
| 2016-08-26 | 718.47 |
| 2016-08-25 | 713.46 |
| 2016-08-24 | 710.95 |
| 2016-08-23 | 703.43 |
| 2016-08-22 | 720.98 |
| 2016-08-19 | 719.73 |
| 2016-08-18 | 720.98 |
| 2016-08-17 | 711.92 |
| 2016-08-16 | 689.60 |
| 2016-08-15 | 700.76 |
| 2016-08-12 | 699.52 |
| 2016-08-11 | 674.73 |
| 2016-08-10 | 672.25 |
| 2016-08-09 | 668.53 |
| 2016-08-08 | 663.57 |
| 2016-08-05 | 668.53 |
| 2016-08-04 | 669.77 |
| 2016-08-03 | 667.29 |
| 2016-08-01 | 666.05 |
| 2016-07-29 | 659.85 |
| 2016-07-28 | 664.81 |
| 2016-07-27 | 663.57 |
| 2016-07-26 | 672.25 |
| 2016-07-25 | 653.66 |
| 2016-07-22 | 666.05 |
| 2016-07-21 | 661.09 |
| 2016-07-20 | 658.62 |
| 2016-07-19 | 648.70 |
| 2016-07-18 | 641.26 |
| 2016-07-15 | 643.74 |
| 2016-07-14 | 642.50 |
| 2016-07-13 | 649.94 |
| 2016-07-12 | 646.22 |
| 2016-07-11 | 632.58 |
| 2016-07-08 | 625.15 |
| 2016-07-07 | 630.11 |
| 2016-07-06 | 623.91 |
| 2016-07-05 | 640.02 |
| 2016-07-04 | 636.30 |
| 2016-06-30 | 632.58 |
| 2016-06-29 | 601.60 |
| 2016-06-28 | 579.28 |
| 2016-06-27 | 566.89 |
| 2016-06-24 | 576.80 |
| 2016-06-23 | 605.31 |
| 2016-06-22 | 606.55 |
| 2016-06-21 | 606.55 |
| 2016-06-20 | 610.27 |
| 2016-06-17 | 604.07 |
| 2016-06-16 | 590.44 |
| 2016-06-15 | 595.40 |
| 2016-06-14 | 604.07 |
| 2016-06-13 | 607.79 |
| 2016-06-10 | 611.51 |
| 2016-06-08 | 628.87 |
| 2016-06-07 | 626.39 |
| 2016-06-06 | 597.88 |
| 2016-06-03 | 584.24 |
| 2016-06-02 | 583.00 |
| 2016-06-01 | 584.24 |
| 2016-05-31 | 581.76 |
| 2016-05-30 | 578.04 |
| 2016-05-27 | 571.85 |
| 2016-05-26 | 571.85 |
| 2016-05-25 | 573.08 |
| 2016-05-24 | 563.17 |
| 2016-05-23 | 564.41 |
| 2016-05-20 | 563.17 |
| 2016-05-19 | 556.97 |
| 2016-05-18 | 561.93 |
| 2016-05-17 | 561.93 |
| 2016-05-16 | 559.45 |
| 2016-05-13 | 556.97 |
| 2016-05-12 | 560.69 |
| 2016-05-11 | 566.89 |
| 2016-05-10 | 560.69 |
| 2016-05-09 | 553.25 |
| 2016-05-06 | 564.41 |
| 2016-05-05 | 566.89 |
| 2016-05-04 | 575.56 |
| 2016-05-03 | 587.96 |
| 2016-04-29 | 595.40 |
| 2016-04-28 | 590.44 |
| 2016-04-27 | 576.80 |
| 2016-04-26 | 583.00 |
| 2016-04-25 | 587.96 |
| 2016-04-22 | 604.07 |
| 2016-04-21 | 597.88 |
| 2016-04-20 | 589.20 |
| 2016-04-19 | 680.93 |
| 2016-04-18 | 678.45 |
| 2016-04-15 | 675.97 |
| 2016-04-14 | 667.29 |
| 2016-04-13 | 652.42 |
| 2016-04-12 | 617.71 |
| 2016-04-11 | 617.71 |
| 2016-04-08 | 611.51 |
| 2016-04-07 | 610.27 |
| 2016-04-06 | 586.72 |
| 2016-04-05 | 590.44 |
| 2016-04-01 | 601.60 |
| 2016-03-31 | 609.03 |
| 2016-03-30 | 605.31 |
| 2016-03-29 | 606.55 |
| 2016-03-24 | 599.12 |
| 2016-03-23 | 606.55 |
| 2016-03-22 | 599.12 |
| 2016-03-21 | 609.03 |
| 2016-03-18 | 599.12 |
| 2016-03-17 | 589.20 |
| 2016-03-16 | 580.52 |
| 2016-03-15 | 569.37 |
| 2016-03-14 | 576.80 |
| 2016-03-11 | 584.24 |
| 2016-03-10 | 561.93 |
| 2016-03-09 | 565.65 |
| 2016-03-08 | 581.76 |
| 2016-03-07 | 590.44 |
| 2016-03-04 | 594.16 |
| 2016-03-03 | 581.76 |
| 2016-03-02 | 579.28 |
| 2016-03-01 | 569.37 |
| 2016-02-29 | 542.10 |
| 2016-02-26 | 530.94 |
| 2016-02-25 | 516.68 |
| 2016-02-24 | 523.50 |
| 2016-02-23 | 534.66 |
| 2016-02-22 | 524.74 |
| 2016-02-19 | 528.46 |
| 2016-02-18 | 527.22 |
| 2016-02-17 | 507.39 |
| 2016-02-16 | 529.70 |
| 2016-02-15 | 508.01 |
| 2016-02-12 | 485.08 |
| 2016-02-11 | 486.32 |
| 2016-02-05 | 491.27 |
| 2016-02-04 | 494.99 |
| 2016-02-03 | 490.03 |
| 2016-02-02 | 516.68 |
| 2016-02-01 | 519.78 |
| 2016-01-29 | 512.35 |
| 2016-01-28 | 490.65 |
| 2016-01-27 | 500.57 |
| 2016-01-26 | 491.89 |
| 2016-01-25 | 514.83 |
| 2016-01-22 | 485.70 |
| 2016-01-21 | 485.70 |
| 2016-01-20 | 487.55 |
| 2016-01-19 | 512.35 |
| 2016-01-18 | 507.39 |
| 2016-01-15 | 522.26 |
| 2016-01-14 | 524.74 |
| 2016-01-13 | 525.36 |
| 2016-01-12 | 522.89 |
| 2016-01-11 | 519.19 |
| 2016-01-08 | 522.89 |
| 2016-01-07 | 529.06 |
| 2016-01-06 | 551.26 |
| 2016-01-05 | 557.43 |
| 2016-01-04 | 558.66 |
| 2015-12-31 | 589.50 |
| 2015-12-30 | 599.37 |
| 2015-12-29 | 569.77 |
| 2015-12-28 | 561.13 |
| 2015-12-24 | 578.40 |
| 2015-12-23 | 566.07 |
| 2015-12-22 | 535.23 |
| 2015-12-21 | 535.23 |
| 2015-12-18 | 541.40 |
| 2015-12-17 | 552.50 |
| 2015-12-16 | 542.63 |
| 2015-12-15 | 534.00 |
| 2015-12-14 | 535.23 |
| 2015-12-11 | 527.83 |
| 2015-12-10 | 531.53 |
| 2015-12-09 | 545.10 |
| 2015-12-08 | 542.63 |
| 2015-12-07 | 552.50 |
| 2015-12-04 | 548.80 |
| 2015-12-03 | 554.96 |
| 2015-12-02 | 572.23 |
| 2015-12-01 | 578.40 |
| 2015-11-30 | 579.63 |
| 2015-11-27 | 585.80 |
| 2015-11-26 | 616.64 |
| 2015-11-25 | 631.44 |
| 2015-11-24 | 641.31 |
| 2015-11-23 | 626.50 |
| 2015-11-20 | 630.21 |
| 2015-11-19 | 658.57 |
| 2015-11-18 | 653.64 |
| 2015-11-17 | 598.14 |
| 2015-11-16 | 585.80 |
| 2015-11-13 | 599.37 |
| 2015-11-12 | 609.24 |
| 2015-11-11 | 589.50 |
| 2015-11-10 | 599.37 |
| 2015-11-09 | 606.77 |
| 2015-11-06 | 627.74 |
| 2015-11-05 | 609.24 |
| 2015-11-04 | 608.00 |
| 2015-11-03 | 633.91 |
| 2015-11-02 | 643.77 |
| 2015-10-30 | 662.28 |
| 2015-10-29 | 690.64 |
| 2015-10-28 | 690.64 |
| 2015-10-27 | 700.51 |
| 2015-10-26 | 700.51 |
| 2015-10-23 | 702.98 |
| 2015-10-22 | 702.98 |
| 2015-10-20 | 701.75 |
| 2015-10-19 | 701.75 |
| 2015-10-16 | 691.88 |
| 2015-10-15 | 686.94 |
| 2015-10-14 | 670.91 |
| 2015-10-13 | 663.51 |
| 2015-10-12 | 670.91 |
| 2015-10-09 | 657.34 |
| 2015-10-08 | 659.81 |
| 2015-10-07 | 668.44 |
| 2015-10-06 | 603.07 |
| 2015-10-05 | 582.10 |
| 2015-10-02 | 577.17 |
| 2015-09-30 | 556.20 |
| 2015-09-29 | 550.03 |
| 2015-09-25 | 551.26 |
| 2015-09-24 | 563.60 |
| 2015-09-23 | 553.73 |
| 2015-09-22 | 585.80 |
| 2015-09-21 | 582.10 |
| 2015-09-18 | 600.60 |
| 2015-09-17 | 598.14 |
| 2015-09-16 | 596.90 |
| 2015-09-15 | 572.23 |
| 2015-09-14 | 598.14 |
| 2015-09-11 | 594.44 |
| 2015-09-10 | 594.44 |
| 2015-09-09 | 606.77 |
| 2015-09-08 | 587.03 |
| 2015-09-07 | 569.77 |
| 2015-09-04 | 568.53 |
| 2015-09-02 | 590.73 |
| 2015-09-01 | 575.93 |
| 2015-08-31 | 598.14 |
| 2015-08-28 | 608.00 |
| 2015-08-27 | 594.44 |
| 2015-08-26 | 543.86 |
| 2015-08-25 | 552.50 |
| 2015-08-24 | 578.40 |
| 2015-08-21 | 609.24 |
| 2015-08-20 | 620.37 |
| 2015-08-19 | 672.78 |
| 2015-08-18 | 687.41 |
| 2015-08-17 | 687.41 |
| 2015-08-14 | 694.72 |
| 2015-08-13 | 688.63 |
| 2015-08-12 | 682.53 |
| 2015-08-11 | 733.73 |
| 2015-08-10 | 745.92 |
| 2015-08-07 | 752.01 |
| 2015-08-06 | 742.26 |
| 2015-08-05 | 741.04 |
| 2015-08-04 | 749.57 |
| 2015-08-03 | 741.04 |
| 2015-07-31 | 728.85 |
| 2015-07-30 | 680.09 |
| 2015-07-29 | 659.37 |
| 2015-07-28 | 648.40 |
| 2015-07-27 | 656.94 |
| 2015-07-24 | 680.09 |
| 2015-07-23 | 681.31 |
| 2015-07-22 | 686.19 |
| 2015-07-21 | 682.53 |
| 2015-07-20 | 680.09 |
| 2015-07-17 | 682.53 |
| 2015-07-16 | 681.31 |
| 2015-07-15 | 677.66 |
| 2015-07-14 | 687.41 |
| 2015-07-13 | 676.44 |
| 2015-07-10 | 624.03 |
| 2015-07-09 | 617.93 |
| 2015-07-08 | 574.05 |
| 2015-07-07 | 583.80 |
| 2015-07-06 | 628.90 |
| 2015-07-03 | 663.03 |
| 2015-07-02 | 684.97 |
| 2015-06-30 | 656.94 |
| 2015-06-29 | 660.59 |
| 2015-06-26 | 688.63 |
| 2015-06-25 | 680.09 |
| 2015-06-24 | 699.60 |
| 2015-06-23 | 698.38 |
| 2015-06-22 | 732.51 |
| 2015-06-19 | 702.03 |
| 2015-06-18 | 661.81 |
| 2015-06-17 | 664.25 |
| 2015-06-16 | 658.15 |
| 2015-06-15 | 667.91 |
| 2015-06-12 | 664.25 |
| 2015-06-11 | 664.25 |
| 2015-06-10 | 655.72 |
| 2015-06-09 | 659.37 |
| 2015-06-08 | 687.41 |
| 2015-06-05 | 693.50 |
| 2015-06-04 | 704.47 |
| 2015-06-03 | 699.60 |
| 2015-06-02 | 704.47 |
| 2015-06-01 | 717.88 |
| 2015-05-29 | 714.22 |
| 2015-05-28 | 705.69 |
| 2015-05-27 | 716.66 |
| 2015-05-26 | 698.38 |
| 2015-05-22 | 713.00 |
| 2015-05-21 | 722.76 |
| 2015-05-20 | 726.41 |
| 2015-05-19 | 732.51 |
| 2015-05-18 | 741.04 |
| 2015-05-15 | 748.35 |
| 2015-05-14 | 749.57 |
| 2015-05-13 | 744.70 |
| 2015-05-12 | 719.10 |
| 2015-05-11 | 733.73 |
| 2015-05-08 | 706.91 |
| 2015-05-07 | 695.94 |
| 2015-05-06 | 713.00 |
| 2015-05-05 | 722.76 |
| 2015-05-04 | 743.48 |
| 2015-04-30 | 737.38 |
| 2015-04-29 | 752.01 |
| 2015-04-28 | 758.10 |
| 2015-04-27 | 760.54 |
| 2015-04-24 | 772.73 |
| 2015-04-23 | 767.86 |
| 2015-04-22 | 756.89 |
| 2015-04-21 | 750.79 |
| 2015-04-20 | 741.04 |
| 2015-04-17 | 765.42 |
| 2015-04-16 | 771.51 |
| 2015-04-15 | 722.76 |
| 2015-04-14 | 715.44 |
| 2015-04-13 | 762.98 |
| 2015-04-10 | 765.42 |
| 2015-04-09 | 767.86 |
| 2015-04-08 | 766.64 |
| 2015-04-02 | 703.25 |
| 2015-04-01 | 674.00 |
| 2015-03-31 | 674.00 |
| 2015-03-30 | 697.16 |
| 2015-03-27 | 674.00 |
| 2015-03-26 | 649.62 |
| 2015-03-25 | 641.09 |
| 2015-03-24 | 661.81 |
| 2015-03-23 | 660.59 |
| 2015-03-20 | 661.81 |
| 2015-03-19 | 660.59 |
| 2015-03-18 | 669.12 |
| 2015-03-17 | 654.50 |
| 2015-03-16 | 645.97 |
| 2015-03-13 | 655.72 |
| 2015-03-12 | 655.72 |
| 2015-03-11 | 670.34 |
| 2015-03-10 | 674.00 |
| 2015-03-09 | 678.88 |
| 2015-03-06 | 702.03 |
| 2015-03-05 | 667.91 |
| 2015-03-04 | 676.44 |
| 2015-03-03 | 688.63 |
| 2015-03-02 | 702.03 |
| 2015-02-27 | 635.00 |
| 2015-02-26 | 644.75 |
| 2015-02-25 | 631.34 |
| 2015-02-24 | 630.12 |
| 2015-02-23 | 643.53 |
| 2015-02-18 | 656.94 |
| 2015-02-17 | 660.59 |
| 2015-02-16 | 674.00 |
| 2015-02-13 | 680.09 |
| 2015-02-12 | 647.18 |
| 2015-02-11 | 660.59 |
| 2015-02-10 | 654.50 |
| 2015-02-09 | 692.28 |
| 2015-02-06 | 669.12 |
| 2015-02-05 | 638.65 |
| 2015-02-04 | 653.28 |
| 2015-02-03 | 630.12 |
| 2015-02-02 | 630.12 |
| 2015-01-30 | 633.78 |
| 2015-01-29 | 644.75 |
| 2015-01-28 | 647.18 |
| 2015-01-27 | 630.12 |
| 2015-01-26 | 632.56 |
| 2015-01-23 | 650.84 |
| 2015-01-22 | 649.62 |
| 2015-01-21 | 632.56 |
| 2015-01-20 | 628.90 |
| 2015-01-19 | 627.68 |
| 2015-01-16 | 628.90 |
| 2015-01-15 | 628.90 |
| 2015-01-14 | 637.31 |
| 2015-01-13 | 632.44 |
| 2015-01-12 | 649.48 |
| 2015-01-09 | 666.51 |
| 2015-01-08 | 656.78 |
| 2015-01-07 | 640.96 |
| 2015-01-06 | 627.58 |
| 2015-01-05 | 631.23 |
| 2015-01-02 | 649.48 |
| 2014-12-31 | 643.39 |
| 2014-12-30 | 649.48 |
| 2014-12-29 | 632.44 |
| 2014-12-24 | 628.79 |
| 2014-12-23 | 589.86 |
| 2014-12-22 | 614.19 |
| 2014-12-19 | 633.66 |
| 2014-12-18 | 628.79 |
| 2014-12-17 | 633.66 |
| 2014-12-16 | 665.29 |
| 2014-12-15 | 685.98 |
| 2014-12-12 | 668.95 |
| 2014-12-11 | 675.03 |
| 2014-12-10 | 695.71 |
| 2014-12-09 | 670.16 |
| 2014-12-08 | 693.28 |
| 2014-12-05 | 745.60 |
| 2014-12-04 | 729.78 |
| 2014-12-03 | 738.30 |
| 2014-12-02 | 769.93 |
| 2014-12-01 | 762.63 |
| 2014-11-28 | 780.88 |
| 2014-11-27 | 755.33 |
| 2014-11-26 | 754.11 |
| 2014-11-25 | 750.46 |
| 2014-11-24 | 715.18 |
| 2014-11-21 | 713.96 |
| 2014-11-20 | 706.66 |
| 2014-11-19 | 696.93 |
| 2014-11-18 | 710.31 |
| 2014-11-17 | 695.71 |
| 2014-11-14 | 699.36 |
| 2014-11-13 | 685.98 |
| 2014-11-12 | 690.85 |
| 2014-11-11 | 721.26 |
| 2014-11-10 | 720.05 |
| 2014-11-07 | 726.13 |
| 2014-11-06 | 729.78 |
| 2014-11-05 | 733.43 |
| 2014-11-04 | 732.21 |
| 2014-11-03 | 740.73 |
| 2014-10-31 | 744.38 |
| 2014-10-30 | 723.70 |
| 2014-10-29 | 722.48 |
| 2014-10-28 | 727.35 |
| 2014-10-27 | 710.31 |
| 2014-10-24 | 717.61 |
| 2014-10-23 | 713.96 |
| 2014-10-22 | 727.35 |
| 2014-10-21 | 707.88 |
| 2014-10-20 | 709.10 |
| 2014-10-17 | 717.61 |
| 2014-10-16 | 723.70 |
| 2014-10-15 | 739.51 |
| 2014-10-14 | 727.35 |
| 2014-10-13 | 677.46 |
| 2014-10-10 | 683.55 |
| 2014-10-09 | 699.36 |
| 2014-10-08 | 698.15 |
| 2014-10-07 | 713.96 |
| 2014-10-06 | 706.66 |
| 2014-10-03 | 664.08 |
| 2014-09-30 | 683.55 |
| 2014-09-29 | 703.01 |
| 2014-09-26 | 727.35 |
| 2014-09-25 | 722.48 |
| 2014-09-24 | 693.28 |
| 2014-09-23 | 696.93 |
| 2014-09-22 | 729.78 |
| 2014-09-19 | 752.90 |
| 2014-09-18 | 745.60 |
| 2014-09-17 | 751.68 |
| 2014-09-16 | 744.38 |
| 2014-09-15 | 760.20 |
| 2014-09-12 | 774.80 |
| 2014-09-11 | 776.01 |
| 2014-09-10 | 769.93 |
| 2014-09-08 | 769.93 |
| 2014-09-05 | 780.88 |
| 2014-09-04 | 782.10 |
| 2014-09-03 | 778.45 |
| 2014-09-02 | 754.11 |
| 2014-09-01 | 733.43 |
| 2014-08-29 | 739.51 |
| 2014-08-28 | 739.51 |
| 2014-08-27 | 754.20 |
| 2014-08-26 | 734.87 |
| 2014-08-25 | 784.40 |
| 2014-08-22 | 790.44 |
| 2014-08-21 | 796.49 |
| 2014-08-20 | 803.73 |
| 2014-08-19 | 771.11 |
| 2014-08-18 | 773.53 |
| 2014-08-15 | 791.65 |
| 2014-08-14 | 804.94 |
| 2014-08-13 | 842.40 |
| 2014-08-12 | 854.48 |
| 2014-08-11 | 829.11 |
| 2014-08-08 | 817.02 |
| 2014-08-07 | 809.78 |
| 2014-08-06 | 812.19 |
| 2014-08-05 | 804.94 |
| 2014-08-04 | 796.49 |
| 2014-08-01 | 812.19 |
| 2014-07-31 | 807.36 |
| 2014-07-30 | 819.44 |
| 2014-07-29 | 839.98 |
| 2014-07-28 | 839.98 |
| 2014-07-25 | 833.94 |
| 2014-07-24 | 839.98 |
| 2014-07-23 | 839.98 |
| 2014-07-22 | 829.11 |
| 2014-07-21 | 830.31 |
| 2014-07-18 | 833.94 |
| 2014-07-17 | 839.98 |
| 2014-07-16 | 842.40 |
| 2014-07-15 | 848.44 |
| 2014-07-14 | 837.56 |
| 2014-07-11 | 846.02 |
| 2014-07-10 | 862.94 |
| 2014-07-09 | 838.77 |
| 2014-07-08 | 859.31 |
| 2014-07-07 | 835.15 |
| 2014-07-04 | 825.48 |
| 2014-07-03 | 827.90 |
| 2014-07-02 | 858.10 |
| 2014-06-30 | 871.39 |
| 2014-06-27 | 833.94 |
| 2014-06-26 | 796.49 |
| 2014-06-25 | 738.49 |
| 2014-06-24 | 714.33 |
| 2014-06-23 | 710.70 |
| 2014-06-20 | 715.54 |
| 2014-06-19 | 713.12 |
| 2014-06-18 | 717.95 |
| 2014-06-17 | 691.37 |
| 2014-06-16 | 701.04 |
| 2014-06-13 | 696.20 |
| 2014-06-12 | 702.25 |
| 2014-06-11 | 699.83 |
| 2014-06-10 | 714.33 |
| 2014-06-09 | 714.33 |
| 2014-06-06 | 701.04 |
| 2014-06-05 | 691.37 |
| 2014-06-04 | 690.16 |
| 2014-06-03 | 682.91 |
| 2014-05-30 | 657.54 |
| 2014-05-29 | 667.21 |
| 2014-05-28 | 685.33 |
| 2014-05-27 | 686.54 |
| 2014-05-26 | 693.79 |
| 2014-05-23 | 679.29 |
| 2014-05-22 | 690.16 |
| 2014-05-21 | 645.46 |
| 2014-05-20 | 649.08 |
| 2014-05-19 | 655.13 |
| 2014-05-16 | 614.05 |
| 2014-05-15 | 600.76 |
| 2014-05-14 | 606.80 |
| 2014-05-13 | 606.80 |
| 2014-05-12 | 570.55 |
| 2014-05-09 | 569.34 |
| 2014-05-08 | 587.47 |
| 2014-05-07 | 640.63 |
| 2014-05-05 | 688.96 |
| 2014-05-02 | 685.33 |
| 2014-04-30 | 661.17 |
| 2014-04-29 | 662.37 |
| 2014-04-28 | 675.67 |
| 2014-04-25 | 697.41 |
| 2014-04-24 | 704.66 |
| 2014-04-23 | 695.00 |
| 2014-04-22 | 709.49 |
| 2014-04-17 | 693.79 |
| 2014-04-16 | 649.08 |
| 2014-04-15 | 650.29 |
| 2014-04-14 | 638.21 |
| 2014-04-11 | 652.71 |
| 2014-04-10 | 650.29 |
| 2014-04-09 | 635.79 |
| 2014-04-08 | 629.75 |
| 2014-04-07 | 646.67 |
| 2014-04-04 | 650.29 |
| 2014-04-03 | 657.54 |
| 2014-04-02 | 651.50 |
| 2014-04-01 | 666.00 |
| 2014-03-31 | 632.17 |
| 2014-03-28 | 614.05 |
| 2014-03-27 | 601.96 |
| 2014-03-26 | 623.71 |
| 2014-03-25 | 615.26 |
| 2014-03-24 | 605.59 |
| 2014-03-21 | 604.38 |
| 2014-03-20 | 608.01 |
| 2014-03-19 | 610.42 |
| 2014-03-18 | 622.50 |
| 2014-03-17 | 615.26 |
| 2014-03-14 | 620.09 |
| 2014-03-13 | 640.63 |
| 2014-03-12 | 641.84 |
| 2014-03-11 | 667.21 |
| 2014-03-10 | 645.46 |
| 2014-03-07 | 655.13 |
| 2014-03-06 | 653.92 |
| 2014-03-05 | 630.96 |
| 2014-03-04 | 628.55 |
| 2014-03-03 | 630.96 |
| 2014-02-28 | 635.79 |
| 2014-02-27 | 640.63 |
| 2014-02-26 | 620.09 |
| 2014-02-25 | 598.34 |
| 2014-02-24 | 587.47 |
| 2014-02-21 | 580.22 |
| 2014-02-20 | 587.47 |
| 2014-02-19 | 583.84 |
| 2014-02-18 | 582.63 |
| 2014-02-17 | 597.13 |
| 2014-02-14 | 594.72 |
| 2014-02-13 | 587.47 |
| 2014-02-12 | 574.18 |
| 2014-02-11 | 568.14 |
| 2014-02-10 | 574.18 |
| 2014-02-07 | 563.30 |
| 2014-02-06 | 564.51 |
| 2014-02-05 | 545.18 |
| 2014-02-04 | 534.31 |
| 2014-01-30 | 556.05 |
| 2014-01-29 | 565.72 |
| 2014-01-28 | 553.64 |
| 2014-01-27 | 535.51 |
| 2014-01-24 | 562.09 |
| 2014-01-23 | 569.34 |
| 2014-01-22 | 585.05 |
| 2014-01-21 | 592.30 |
| 2014-01-20 | 618.88 |
| 2014-01-17 | 627.34 |
| 2014-01-16 | 616.46 |
| 2014-01-15 | 593.39 |
| 2014-01-14 | 584.95 |
| 2014-01-13 | 577.71 |
| 2014-01-10 | 572.89 |
| 2014-01-09 | 580.12 |
| 2014-01-08 | 574.09 |
| 2014-01-07 | 593.39 |
| 2014-01-06 | 587.36 |
| 2014-01-03 | 593.39 |
| 2014-01-02 | 611.47 |
| 2013-12-31 | 587.36 |
| 2013-12-30 | 559.62 |
| 2013-12-27 | 554.80 |
| 2013-12-24 | 528.27 |
| 2013-12-23 | 529.47 |
| 2013-12-20 | 525.86 |
| 2013-12-19 | 545.15 |
| 2013-12-18 | 537.92 |
| 2013-12-17 | 524.65 |
| 2013-12-16 | 523.45 |
| 2013-12-13 | 547.56 |
| 2013-12-12 | 551.18 |
| 2013-12-11 | 528.27 |
| 2013-12-10 | 527.06 |
| 2013-12-09 | 513.80 |
| 2013-12-06 | 512.59 |
| 2013-12-05 | 517.42 |
| 2013-12-04 | 517.42 |
| 2013-12-03 | 510.18 |
| 2013-12-02 | 529.47 |
| 2013-11-29 | 533.09 |
| 2013-11-28 | 490.89 |
| 2013-11-27 | 499.33 |
| 2013-11-26 | 460.14 |
| 2013-11-25 | 460.74 |
| 2013-11-22 | 464.36 |
| 2013-11-21 | 447.47 |
| 2013-11-20 | 454.11 |
| 2013-11-19 | 449.28 |
| 2013-11-18 | 443.25 |
| 2013-11-15 | 441.44 |
| 2013-11-14 | 422.75 |
| 2013-11-13 | 406.47 |
| 2013-11-12 | 418.53 |
| 2013-11-11 | 402.86 |
| 2013-11-08 | 407.68 |
| 2013-11-07 | 428.78 |
| 2013-11-06 | 434.81 |
| 2013-11-05 | 432.40 |
| 2013-11-04 | 416.12 |
| 2013-11-01 | 420.94 |
| 2013-10-31 | 420.94 |
| 2013-10-30 | 434.21 |
| 2013-10-29 | 434.81 |
| 2013-10-28 | 412.50 |
| 2013-10-25 | 410.69 |
| 2013-10-24 | 411.30 |
| 2013-10-23 | 414.91 |
| 2013-10-22 | 427.58 |
| 2013-10-21 | 416.12 |
| 2013-10-18 | 401.05 |
| 2013-10-17 | 396.22 |
| 2013-10-16 | 396.83 |
| 2013-10-15 | 396.83 |
| 2013-10-11 | 412.50 |
| 2013-10-10 | 406.47 |
| 2013-10-09 | 414.91 |
| 2013-10-08 | 408.28 |
| 2013-10-07 | 410.09 |
| 2013-10-04 | 411.90 |
| 2013-10-03 | 408.28 |
| 2013-10-02 | 399.84 |
| 2013-09-30 | 409.49 |
| 2013-09-27 | 399.24 |
| 2013-09-26 | 396.83 |
| 2013-09-25 | 404.66 |
| 2013-09-24 | 411.30 |
| 2013-09-23 | 401.65 |
| 2013-09-19 | 396.83 |
| 2013-09-18 | 382.96 |
| 2013-09-17 | 383.56 |
| 2013-09-16 | 373.31 |
| 2013-09-13 | 374.52 |
| 2013-09-12 | 373.31 |
| 2013-09-11 | 376.33 |
| 2013-09-10 | 376.33 |
| 2013-09-09 | 373.31 |
| 2013-09-06 | 365.47 |
| 2013-09-05 | 369.09 |
| 2013-09-04 | 376.93 |
| 2013-09-03 | 387.78 |
| 2013-09-02 | 384.16 |
| 2013-08-30 | 387.78 |
| 2013-08-29 | 382.96 |
| 2013-08-28 | 378.14 |
| 2013-08-27 | 383.56 |
| 2013-08-26 | 384.16 |
| 2013-08-23 | 378.74 |
| 2013-08-22 | 388.39 |
| 2013-08-21 | 393.04 |
| 2013-08-20 | 390.05 |
| 2013-08-19 | 400.22 |
| 2013-08-16 | 406.20 |
| 2013-08-15 | 417.57 |
| 2013-08-13 | 416.97 |
| 2013-08-12 | 414.58 |
| 2013-08-09 | 410.99 |
| 2013-08-08 | 381.67 |
| 2013-08-07 | 398.43 |
| 2013-08-06 | 416.38 |
| 2013-08-05 | 431.93 |
| 2013-08-02 | 430.74 |
| 2013-08-01 | 427.74 |
| 2013-07-31 | 424.75 |
| 2013-07-30 | 433.73 |
| 2013-07-29 | 428.34 |
| 2013-07-26 | 424.75 |
| 2013-07-25 | 440.31 |
| 2013-07-24 | 453.47 |
| 2013-07-23 | 440.31 |
| 2013-07-22 | 435.52 |
| 2013-07-19 | 446.89 |
| 2013-07-18 | 444.50 |
| 2013-07-17 | 420.56 |
| 2013-07-16 | 409.20 |
| 2013-07-15 | 419.97 |
| 2013-07-12 | 408.00 |
| 2013-07-11 | 391.84 |
| 2013-07-10 | 372.70 |
| 2013-07-09 | 372.70 |
| 2013-07-08 | 373.89 |
| 2013-07-05 | 378.68 |
| 2013-07-04 | 369.11 |
| 2013-07-03 | 381.07 |
| 2013-07-02 | 372.10 |
| 2013-06-28 | 374.49 |
| 2013-06-27 | 357.14 |
| 2013-06-26 | 336.20 |
| 2013-06-25 | 306.28 |
| 2013-06-24 | 300.89 |
| 2013-06-21 | 326.62 |
| 2013-06-20 | 337.99 |
| 2013-06-19 | 348.76 |
| 2013-06-18 | 358.34 |
| 2013-06-17 | 338.59 |
| 2013-06-14 | 342.18 |
| 2013-06-13 | 340.98 |
| 2013-06-11 | 333.80 |
| 2013-06-10 | 354.75 |
| 2013-06-07 | 352.35 |
| 2013-06-06 | 351.16 |
| 2013-06-05 | 370.90 |
| 2013-06-04 | 370.30 |
| 2013-06-03 | 373.29 |
| 2013-05-31 | 364.92 |
| 2013-05-30 | 377.48 |
| 2013-05-29 | 366.71 |
| 2013-05-28 | 376.29 |
| 2013-05-27 | 348.76 |
| 2013-05-24 | 338.59 |
| 2013-05-23 | 325.43 |
| 2013-05-22 | 346.37 |
| 2013-05-21 | 350.56 |
| 2013-05-20 | 350.56 |
| 2013-05-16 | 378.08 |
| 2013-05-15 | 399.02 |
| 2013-05-14 | 383.47 |
| 2013-05-13 | 388.85 |
| 2013-05-10 | 388.85 |
| 2013-05-09 | 390.65 |
| 2013-05-08 | 388.25 |
| 2013-05-07 | 399.62 |
| 2013-05-06 | 390.05 |
| 2013-05-03 | 382.27 |
| 2013-05-02 | 379.28 |
| 2013-04-30 | 357.74 |
| 2013-04-29 | 352.35 |
| 2013-04-26 | 351.16 |
| 2013-04-25 | 360.13 |
| 2013-04-24 | 367.91 |
| 2013-04-23 | 355.94 |
| 2013-04-22 | 352.35 |
| 2013-04-19 | 355.94 |
| 2013-04-18 | 346.37 |
| 2013-04-17 | 356.54 |
| 2013-04-16 | 355.34 |
| 2013-04-15 | 353.55 |
| 2013-04-12 | 363.72 |
| 2013-04-11 | 369.70 |
| 2013-04-10 | 373.29 |
| 2013-04-09 | 355.94 |
| 2013-04-08 | 339.79 |
| 2013-04-05 | 336.20 |
| 2013-04-03 | 354.15 |
| 2013-04-02 | 364.92 |
| 2013-03-28 | 363.12 |
| 2013-03-27 | 356.54 |
| 2013-03-26 | 361.93 |
| 2013-03-25 | 354.15 |
| 2013-03-22 | 367.91 |
| 2013-03-21 | 349.36 |
| 2013-03-20 | 349.36 |
| 2013-03-19 | 348.16 |
| 2013-03-18 | 352.95 |
| 2013-03-15 | 339.19 |
| 2013-03-14 | 397.83 |
| 2013-03-13 | 378.68 |
| 2013-03-12 | 369.70 |
| 2013-03-11 | 384.66 |
| 2013-03-08 | 401.42 |
| 2013-03-07 | 400.22 |
| 2013-03-06 | 416.38 |
| 2013-03-05 | 394.24 |
| 2013-03-04 | 378.68 |
| 2013-03-01 | 379.28 |
| 2013-02-28 | 351.75 |
| 2013-02-27 | 342.18 |
| 2013-02-26 | 306.88 |
| 2013-02-25 | 305.68 |
| 2013-02-22 | 308.67 |
| 2013-02-21 | 305.68 |
| 2013-02-20 | 293.71 |
| 2013-02-19 | 281.75 |
| 2013-02-18 | 296.11 |
| 2013-02-15 | 304.48 |
| 2013-02-14 | 303.89 |
| 2013-02-08 | 296.71 |
| 2013-02-07 | 293.71 |
| 2013-02-06 | 293.12 |
| 2013-02-05 | 288.33 |
| 2013-02-04 | 283.54 |
| 2013-02-01 | 294.31 |
| 2013-01-31 | 303.29 |
| 2013-01-30 | 309.87 |
| 2013-01-29 | 301.49 |
| 2013-01-28 | 299.70 |
| 2013-01-25 | 295.51 |
| 2013-01-24 | 311.07 |
| 2013-01-23 | 311.66 |
| 2013-01-22 | 309.27 |
| 2013-01-21 | 313.46 |
| 2013-01-18 | 311.66 |
| 2013-01-17 | 303.89 |
| 2013-01-16 | 316.93 |
| 2013-01-15 | 307.39 |
| 2013-01-14 | 299.04 |
| 2013-01-11 | 296.05 |
| 2013-01-10 | 300.83 |
| 2013-01-09 | 310.37 |
| 2013-01-08 | 290.09 |
| 2013-01-07 | 269.81 |
| 2013-01-04 | 271.00 |
| 2013-01-03 | 269.81 |
| 2013-01-02 | 266.83 |
| 2012-12-31 | 263.84 |
| 2012-12-28 | 265.04 |
| 2012-12-27 | 266.23 |
| 2012-12-24 | 264.44 |
| 2012-12-21 | 269.21 |
| 2012-12-20 | 265.04 |
| 2012-12-19 | 257.28 |
| 2012-12-18 | 261.46 |
| 2012-12-17 | 270.41 |
| 2012-12-14 | 270.41 |
| 2012-12-13 | 268.62 |
| 2012-12-12 | 268.62 |
| 2012-12-11 | 265.04 |
| 2012-12-10 | 264.44 |
| 2012-12-07 | 264.44 |
| 2012-12-06 | 264.44 |
| 2012-12-05 | 273.98 |
| 2012-12-04 | 259.67 |
| 2012-12-03 | 245.35 |
| 2012-11-30 | 234.02 |
| 2012-11-29 | 221.50 |
| 2012-11-28 | 219.11 |
| 2012-11-27 | 206.58 |
| 2012-11-26 | 204.79 |
| 2012-11-23 | 210.16 |
| 2012-11-22 | 196.44 |
| 2012-11-21 | 183.92 |
| 2012-11-20 | 168.41 |
| 2012-11-19 | 167.22 |
| 2012-11-16 | 167.22 |
| 2012-11-15 | 169.01 |
| 2012-11-14 | 167.81 |
| 2012-11-13 | 163.64 |
| 2012-11-12 | 162.45 |
| 2012-11-09 | 157.67 |
| 2012-11-08 | 163.04 |
| 2012-11-07 | 164.83 |
| 2012-11-06 | 167.81 |
| 2012-11-05 | 170.20 |
| 2012-11-02 | 154.69 |
| 2012-11-01 | 152.90 |
| 2012-10-31 | 151.71 |
| 2012-10-30 | 151.11 |
| 2012-10-29 | 149.92 |
| 2012-10-26 | 149.32 |
| 2012-10-25 | 149.92 |
| 2012-10-24 | 148.13 |
| 2012-10-22 | 149.92 |
| 2012-10-19 | 152.90 |
| 2012-10-18 | 150.52 |
| 2012-10-17 | 148.13 |
| 2012-10-16 | 145.74 |
| 2012-10-15 | 156.48 |
| 2012-10-12 | 156.48 |
| 2012-10-11 | 156.48 |
| 2012-10-10 | 155.29 |
| 2012-10-09 | 148.73 |
| 2012-10-08 | 150.52 |
| 2012-10-05 | 151.11 |
| 2012-10-04 | 151.71 |
| 2012-10-03 | 151.11 |
| 2012-09-28 | 154.09 |
| 2012-09-27 | 150.52 |
| 2012-09-26 | 149.32 |
| 2012-09-25 | 151.71 |
| 2012-09-24 | 150.52 |
| 2012-09-21 | 149.32 |
| 2012-09-20 | 150.52 |
| 2012-09-19 | 153.50 |
| 2012-09-18 | 149.92 |
| 2012-09-17 | 152.90 |
| 2012-09-14 | 156.48 |
| 2012-09-13 | 156.48 |
| 2012-09-12 | 155.88 |
| 2012-09-11 | 155.29 |
| 2012-09-10 | 156.48 |
| 2012-09-07 | 155.88 |
| 2012-09-06 | 154.69 |
| 2012-09-05 | 154.69 |
| 2012-09-04 | 156.48 |
| 2012-09-03 | 152.31 |
| 2012-08-31 | 152.90 |
| 2012-08-30 | 149.32 |
| 2012-08-29 | 148.13 |
| 2012-08-28 | 148.13 |
| 2012-08-27 | 149.32 |
| 2012-08-24 | 147.53 |
| 2012-08-23 | 149.32 |
| 2012-08-22 | 146.34 |
| 2012-08-21 | 149.92 |
| 2012-08-20 | 150.52 |
| 2012-08-17 | 150.56 |
| 2012-08-16 | 149.97 |
| 2012-08-15 | 150.56 |
| 2012-08-14 | 148.79 |
| 2012-08-13 | 152.34 |
| 2012-08-10 | 154.11 |
| 2012-08-09 | 150.56 |
| 2012-08-08 | 148.20 |
| 2012-08-07 | 148.79 |
| 2012-08-06 | 151.75 |
| 2012-08-03 | 152.34 |
| 2012-08-02 | 151.15 |
| 2012-08-01 | 149.38 |
| 2012-07-31 | 142.29 |
| 2012-07-30 | 141.70 |
| 2012-07-27 | 143.47 |
| 2012-07-26 | 140.52 |
| 2012-07-25 | 139.34 |
| 2012-07-24 | 136.38 |
| 2012-07-23 | 134.61 |
| 2012-07-20 | 136.97 |
| 2012-07-19 | 135.79 |
| 2012-07-18 | 136.97 |
| 2012-07-17 | 136.38 |
| 2012-07-16 | 136.38 |
| 2012-07-13 | 135.20 |
| 2012-07-12 | 135.20 |
| 2012-07-11 | 136.97 |
| 2012-07-10 | 136.38 |
| 2012-07-09 | 133.43 |
| 2012-07-06 | 131.65 |
| 2012-07-05 | 131.65 |
| 2012-07-04 | 129.88 |
| 2012-07-03 | 128.70 |
| 2012-06-29 | 128.11 |
| 2012-06-28 | 125.15 |
| 2012-06-27 | 128.70 |
| 2012-06-26 | 117.47 |
| 2012-06-25 | 120.43 |
| 2012-06-22 | 119.83 |
| 2012-06-21 | 123.97 |
| 2012-06-20 | 125.15 |
| 2012-06-19 | 123.38 |
| 2012-06-18 | 121.61 |
| 2012-06-15 | 118.65 |
| 2012-06-14 | 115.70 |
| 2012-06-13 | 119.24 |
| 2012-06-12 | 120.43 |
| 2012-06-11 | 112.74 |
| 2012-06-08 | 115.70 |
| 2012-06-07 | 115.70 |
| 2012-06-06 | 118.06 |
| 2012-06-05 | 116.29 |
| 2012-06-04 | 118.65 |
| 2012-06-01 | 126.33 |
| 2012-05-31 | 126.93 |
| 2012-05-30 | 126.33 |
| 2012-05-29 | 125.74 |
| 2012-05-28 | 126.33 |
| 2012-05-25 | 129.29 |
| 2012-05-24 | 125.15 |
| 2012-05-23 | 122.20 |
| 2012-05-22 | 124.56 |
| 2012-05-21 | 123.38 |
| 2012-05-18 | 123.97 |
| 2012-05-17 | 126.33 |
| 2012-05-16 | 124.56 |
| 2012-05-15 | 128.70 |
| 2012-05-14 | 127.52 |
| 2012-05-11 | 127.52 |
| 2012-05-10 | 136.38 |
| 2012-05-09 | 136.97 |
| 2012-05-08 | 135.20 |
| 2012-05-07 | 139.93 |
| 2012-05-04 | 130.47 |
| 2012-05-03 | 130.47 |
| 2012-05-02 | 127.52 |
| 2012-04-30 | 128.11 |
| 2012-04-27 | 126.93 |
| 2012-04-26 | 126.93 |
| 2012-04-25 | 123.38 |
| 2012-04-24 | 123.97 |
| 2012-04-23 | 123.38 |
| 2012-04-20 | 124.56 |
| 2012-04-19 | 122.20 |
| 2012-04-18 | 123.38 |
| 2012-04-17 | 123.38 |
| 2012-04-16 | 123.38 |
| 2012-04-13 | 121.02 |
| 2012-04-12 | 122.20 |
| 2012-04-11 | 121.61 |
| 2012-04-10 | 119.83 |
| 2012-04-05 | 119.83 |
| 2012-04-03 | 121.61 |
| 2012-04-02 | 123.97 |
| 2012-03-30 | 121.02 |
| 2012-03-29 | 123.38 |
| 2012-03-28 | 122.20 |
| 2012-03-27 | 123.97 |
| 2012-03-26 | 122.79 |
| 2012-03-23 | 125.15 |
| 2012-03-22 | 123.97 |
| 2012-03-21 | 124.56 |
| 2012-03-20 | 125.74 |
| 2012-03-19 | 122.20 |
| 2012-03-16 | 125.74 |
| 2012-03-15 | 123.97 |
| 2012-03-14 | 127.52 |
| 2012-03-13 | 126.93 |
| 2012-03-12 | 128.70 |
| 2012-03-09 | 124.56 |
| 2012-03-08 | 122.79 |
| 2012-03-07 | 118.06 |
| 2012-03-06 | 121.61 |
| 2012-03-05 | 129.29 |
| 2012-03-02 | 128.11 |
| 2012-03-01 | 121.61 |
| 2012-02-29 | 120.43 |
| 2012-02-28 | 120.43 |
| 2012-02-27 | 119.83 |
| 2012-02-24 | 118.65 |
| 2012-02-23 | 119.24 |
| 2012-02-22 | 119.83 |
| 2012-02-21 | 118.06 |
| 2012-02-20 | 117.47 |
| 2012-02-17 | 118.06 |
| 2012-02-16 | 116.88 |
| 2012-02-15 | 116.29 |
| 2012-02-14 | 118.06 |
| 2012-02-13 | 115.70 |
| 2012-02-10 | 117.47 |
| 2012-02-09 | 116.29 |
| 2012-02-08 | 115.70 |
| 2012-02-07 | 115.11 |
| 2012-02-06 | 114.52 |
| 2012-02-03 | 116.88 |
| 2012-02-02 | 118.06 |
| 2012-02-01 | 116.29 |
| 2012-01-31 | 113.33 |
| 2012-01-30 | 112.15 |
| 2012-01-27 | 110.97 |
| 2012-01-26 | 111.56 |
| 2012-01-20 | 110.38 |
| 2012-01-19 | 109.20 |
| 2012-01-18 | 111.56 |
| 2012-01-17 | 115.70 |
| 2012-01-16 | 116.29 |
| 2012-01-13 | 119.24 |
| 2012-01-12 | 118.65 |
| 2012-01-11 | 116.88 |
| 2012-01-10 | 116.88 |
| 2012-01-09 | 119.24 |
| 2012-01-06 | 117.47 |
| 2012-01-05 | 118.06 |
| 2012-01-04 | 115.70 |
| 2012-01-03 | 114.52 |
| 2011-12-30 | 110.97 |
| 2011-12-29 | 110.38 |
| 2011-12-28 | 107.42 |
| 2011-12-23 | 109.79 |
| 2011-12-22 | 106.83 |
| 2011-12-21 | 108.61 |
| 2011-12-20 | 107.42 |
| 2011-12-19 | 103.29 |
| 2011-12-16 | 104.47 |
| 2011-12-15 | 99.74 |
| 2011-12-14 | 99.74 |
| 2011-12-13 | 99.15 |
| 2011-12-12 | 65.47 |
| 2011-12-09 | 65.47 |
| 2011-12-08 | 65.47 |
| 2011-12-07 | 65.47 |
| 2011-12-06 | 65.47 |
| 2011-12-05 | 70.19 |
| 2011-12-02 | 71.38 |
| 2011-12-01 | 63.10 |
| 2011-11-30 | 58.97 |
| 2011-11-29 | 56.60 |
| 2011-11-28 | 63.69 |
| 2011-11-25 | 64.28 |
| 2011-11-24 | 63.69 |
| 2011-11-23 | 57.78 |
| 2011-11-22 | 60.15 |
| 2011-11-21 | 53.65 |
| 2011-11-18 | 51.28 |
| 2011-11-17 | 56.01 |
| 2011-11-16 | 54.24 |
| 2011-11-15 | 66.65 |
| 2011-11-14 | 60.15 |
| 2011-11-11 | 40.06 |
| 2011-11-10 | 40.06 |
| 2011-11-09 | 40.06 |
| 2011-11-08 | 37.69 |
| 2011-11-07 | 30.01 |
| 2011-11-04 | 33.56 |
| 2011-11-03 | 27.65 |
| 2011-11-02 | 27.05 |
| 2011-11-01 | 22.33 |
| 2011-10-31 | 33.56 |
| 2011-10-28 | 36.51 |
| 2011-10-27 | 38.87 |
| 2011-10-26 | 30.60 |
| 2011-10-25 | 22.33 |
| 2011-10-24 | 12.28 |
| 2011-10-21 | 6.37 |
| 2011-10-20 | 2.83 |
| 2011-10-19 | 6.37 |
| 2011-10-18 | 5.19 |
| 2011-10-17 | 16.42 |
| 2011-10-14 | 13.46 |
| 2011-10-13 | 17.60 |
| 2011-10-12 | 12.87 |
| 2011-10-11 | 3.42 |
| 2011-10-10 | 8.14 |
| 2011-10-07 | 14.64 |
| 2011-10-06 | 3.42 |
| 2011-10-04 | -3.67 |
| 2011-10-03 | 6.37 |
| 2011-09-30 | 19.37 |
| 2011-09-28 | 15.83 |
| 2011-09-27 | 13.46 |
| 2011-09-26 | 6.37 |
| 2011-09-23 | 18.78 |
| 2011-09-22 | 18.78 |
| 2011-09-21 | 32.37 |
| 2011-09-20 | 32.37 |
| 2011-09-19 | 39.46 |
| 2011-09-16 | 41.83 |
| 2011-09-15 | 36.51 |
| 2011-09-14 | 37.69 |
| 2011-09-12 | 44.78 |
| 2011-09-09 | 50.10 |
| 2011-09-08 | 50.69 |
| 2011-09-07 | 54.83 |
| 2011-09-06 | 48.92 |
| 2011-09-05 | 49.51 |
| 2011-09-02 | 54.83 |
| 2011-09-01 | 57.19 |
| 2011-08-31 | 56.60 |
| 2011-08-30 | 55.42 |
| 2011-08-29 | 53.65 |
| 2011-08-26 | 51.28 |
| 2011-08-25 | 54.24 |
| 2011-08-24 | 48.33 |
| 2011-08-23 | 46.56 |
| 2011-08-22 | 42.42 |
| 2011-08-19 | 48.33 |
| 2011-08-18 | 53.65 |
| 2011-08-17 | 50.57 |
| 2011-08-16 | 47.65 |
| 2011-08-15 | 44.13 |
| 2011-08-12 | 37.10 |
| 2011-08-11 | 30.65 |
| 2011-08-10 | 27.72 |
| 2011-08-09 | 21.87 |
| 2011-08-08 | 35.93 |
| 2011-08-05 | 49.40 |
| 2011-08-04 | 59.36 |
| 2011-08-03 | 64.64 |
| 2011-08-02 | 69.91 |
| 2011-08-01 | 72.25 |
| 2011-07-29 | 71.67 |
| 2011-07-28 | 71.67 |
| 2011-07-27 | 75.18 |
| 2011-07-26 | 76.35 |
| 2011-07-25 | 75.77 |
| 2011-07-22 | 76.94 |
| 2011-07-21 | 73.42 |
| 2011-07-20 | 76.35 |
| 2011-07-19 | 75.77 |
| 2011-07-18 | 78.11 |
| 2011-07-15 | 83.97 |
| 2011-07-14 | 85.14 |
| 2011-07-13 | 83.97 |
| 2011-07-12 | 78.11 |
| 2011-07-11 | 84.56 |
| 2011-07-08 | 88.66 |
| 2011-07-07 | 78.70 |
| 2011-07-06 | 78.70 |
| 2011-07-05 | 81.63 |
| 2011-07-04 | 83.38 |
| 2011-06-30 | 83.38 |
| 2011-06-29 | 83.97 |
| 2011-06-28 | 77.53 |
| 2011-06-27 | 78.11 |
| 2011-06-24 | 78.70 |
| 2011-06-23 | 75.77 |
| 2011-06-22 | 77.53 |
| 2011-06-21 | 80.46 |
| 2011-06-20 | 66.98 |
| 2011-06-17 | 78.11 |
| 2011-06-16 | 88.07 |
| 2011-06-15 | 91.00 |
| 2011-06-14 | 84.56 |
| 2011-06-13 | 85.73 |
| 2011-06-10 | 88.07 |
| 2011-06-09 | 91.59 |
| 2011-06-08 | 91.59 |
| 2011-06-07 | 89.24 |
| 2011-06-03 | 91.59 |
| 2011-06-02 | 90.42 |
| 2011-06-01 | 89.24 |
| 2011-05-31 | 91.59 |
| 2011-05-30 | 85.73 |
| 2011-05-27 | 85.14 |
| 2011-05-26 | 86.31 |
| 2011-05-25 | 89.24 |
| 2011-05-24 | 85.73 |
| 2011-05-23 | 82.80 |
| 2011-05-20 | 82.80 |
| 2011-05-19 | 83.38 |
| 2011-05-18 | 85.73 |
| 2011-05-17 | 83.97 |
| 2011-05-16 | 82.21 |
| 2011-05-13 | 82.21 |
| 2011-05-12 | 82.80 |
| 2011-05-11 | 83.38 |
| 2011-05-09 | 84.56 |
| 2011-05-06 | 87.49 |
| 2011-05-05 | 89.24 |
| 2011-05-04 | 80.46 |
| 2011-05-03 | 76.94 |
| 2011-04-29 | 78.11 |
| 2011-04-28 | 78.11 |
| 2011-04-27 | 86.90 |
| 2011-04-26 | 88.07 |
| 2011-04-21 | 100.38 |
| 2011-04-20 | 102.72 |
| 2011-04-19 | 98.62 |
| 2011-04-18 | 95.69 |
| 2011-04-15 | 99.79 |
| 2011-04-14 | 100.38 |
| 2011-04-13 | 102.13 |
| 2011-04-12 | 105.65 |
| 2011-04-11 | 112.68 |
| 2011-04-08 | 119.12 |
| 2011-04-07 | 107.41 |
| 2011-04-06 | 111.51 |
| 2011-04-04 | 120.30 |
| 2011-04-01 | 123.23 |
| 2011-03-31 | 123.81 |
| 2011-03-30 | 116.19 |
| 2011-03-29 | 112.68 |
| 2011-03-28 | 93.93 |
| 2011-03-25 | 107.41 |
| 2011-03-24 | 97.45 |
| 2011-03-23 | 90.42 |
| 2011-03-22 | 92.17 |
| 2011-03-21 | 88.07 |
| 2011-03-18 | 75.77 |
| 2011-03-17 | 65.22 |
| 2011-03-16 | 60.53 |
| 2011-03-15 | 60.53 |
| 2011-03-14 | 60.53 |
| 2011-03-11 | 63.46 |
| 2011-03-10 | 66.39 |
| 2011-03-09 | 66.39 |
| 2011-03-08 | 64.64 |
| 2011-03-07 | 60.53 |
| 2011-03-04 | 63.46 |
| 2011-03-03 | 63.46 |
| 2011-03-02 | 64.64 |
| 2011-03-01 | 65.22 |
| 2011-02-28 | 71.08 |
| 2011-02-25 | 71.67 |
| 2011-02-24 | 66.98 |
| 2011-02-23 | 68.15 |
| 2011-02-22 | 61.12 |
| 2011-02-21 | 60.53 |
| 2011-02-18 | 58.19 |
| 2011-02-17 | 62.29 |
| 2011-02-16 | 61.12 |
| 2011-02-15 | 65.22 |
| 2011-02-14 | 68.15 |
| 2011-02-11 | 66.39 |
| 2011-02-10 | 75.77 |
| 2011-02-09 | 83.38 |
| 2011-02-08 | 89.83 |
| 2011-02-07 | 84.56 |
| 2011-02-02 | 75.18 |
| 2011-02-01 | 69.32 |
| 2011-01-31 | 98.62 |
| 2011-01-28 | 98.62 |
| 2011-01-27 | 98.62 |
| 2011-01-26 | 98.62 |
| 2011-01-25 | 98.62 |
| 2011-01-24 | 98.62 |
| 2011-01-21 | 98.62 |
| 2011-01-20 | 98.62 |
| 2011-01-19 | 98.62 |
| 2011-01-18 | 98.62 |
| 2011-01-17 | 98.62 |
| 2011-01-14 | 98.62 |
| 2011-01-13 | 98.62 |
| 2011-01-12 | 98.62 |
| 2011-01-11 | 98.62 |
| 2011-01-10 | 98.62 |
| 2011-01-07 | 98.62 |
| 2011-01-06 | 98.62 |
| 2011-01-05 | 98.62 |
| 2011-01-04 | 98.62 |
| 2011-01-03 | 98.62 |
| 2010-12-31 | 98.62 |
| 2010-12-30 | 98.62 |
| 2010-12-29 | 98.62 |
| 2010-12-28 | 98.62 |
| 2010-12-24 | 98.62 |
| 2010-12-23 | 98.62 |
| 2010-12-22 | 98.62 |
| 2010-12-21 | 98.62 |
| 2010-12-20 | 98.62 |
| 2010-12-17 | 98.62 |
| 2010-12-16 | 105.65 |
| 2010-12-15 | 110.92 |
| 2010-12-14 | 113.27 |
| 2010-12-13 | 113.27 |
| 2010-12-10 | 109.16 |
| 2010-12-09 | 113.27 |
| 2010-12-08 | 115.02 |
| 2010-12-07 | 119.12 |
| 2010-12-06 | 119.71 |
| 2010-12-03 | 126.15 |
| 2010-12-02 | 120.30 |
| 2010-12-01 | 123.23 |
| 2010-11-30 | 132.60 |
| 2010-11-29 | 160.14 |
| 2010-11-26 | 157.21 |
| 2010-11-25 | 161.89 |
| 2010-11-24 | 153.11 |
| 2010-11-23 | 145.49 |
| 2010-11-22 | 149.00 |
| 2010-11-19 | 145.49 |
| 2010-11-18 | 144.90 |
| 2010-11-17 | 149.00 |
| 2010-11-16 | 153.69 |
| 2010-11-15 | 154.86 |
| 2010-11-12 | 157.79 |
| 2010-11-11 | 166.58 |
| 2010-11-10 | 161.89 |
| 2010-11-09 | 162.48 |
| 2010-11-08 | 166.58 |
| 2010-11-05 | 161.89 |
| 2010-11-04 | 163.65 |
| 2010-11-03 | 157.79 |
| 2010-11-02 | 158.96 |
| 2010-11-01 | 160.14 |
| 2010-10-29 | 159.55 |
| 2010-10-28 | 158.96 |
| 2010-10-27 | 149.00 |
| 2010-10-26 | 156.62 |
| 2010-10-25 | 168.92 |
| 2010-10-22 | 168.92 |
| 2010-10-21 | 173.61 |
| 2010-10-20 | 173.61 |
| 2010-10-19 | 180.06 |
| 2010-10-18 | 168.92 |
| 2010-10-15 | 172.44 |
| 2010-10-14 | 180.64 |
| 2010-10-13 | 156.04 |
| 2010-10-12 | 157.79 |
| 2010-10-11 | 152.52 |
| 2010-10-08 | 157.79 |
| 2010-10-07 | 159.55 |
| 2010-10-06 | 153.11 |
| 2010-10-05 | 148.42 |
| 2010-10-04 | 151.35 |
| 2010-09-30 | 144.32 |
| 2010-09-29 | 140.22 |
| 2010-09-28 | 141.39 |
| 2010-09-27 | 143.73 |
| 2010-09-24 | 143.73 |
| 2010-09-22 | 141.97 |
| 2010-09-21 | 144.32 |
| 2010-09-20 | 147.25 |
| 2010-09-17 | 151.35 |
| 2010-09-16 | 143.15 |
| 2010-09-15 | 147.25 |
| 2010-09-14 | 151.93 |
| 2010-09-13 | 151.35 |
| 2010-09-10 | 153.11 |
| 2010-09-09 | 141.39 |
| 2010-09-08 | 134.36 |
| 2010-09-07 | 139.63 |
| 2010-09-06 | 140.22 |
| 2010-09-03 | 137.87 |
| 2010-09-02 | 139.04 |
| 2010-09-01 | 133.77 |
| 2010-08-31 | 131.43 |
| 2010-08-30 | 132.01 |
| 2010-08-27 | 130.84 |
| 2010-08-26 | 133.77 |
| 2010-08-25 | 132.60 |
| 2010-08-24 | 130.26 |
| 2010-08-23 | 130.84 |
| 2010-08-20 | 131.43 |
| 2010-08-19 | 130.84 |
| 2010-08-18 | 124.40 |
| 2010-08-17 | 125.57 |
| 2010-08-16 | 126.15 |
| 2010-08-13 | 122.05 |
| 2010-08-12 | 124.40 |
| 2010-08-11 | 126.74 |
| 2010-08-10 | 129.26 |
| 2010-08-09 | 128.68 |
| 2010-08-06 | 127.51 |
| 2010-08-05 | 129.26 |
| 2010-08-04 | 131.01 |
| 2010-08-03 | 131.59 |
| 2010-08-02 | 131.01 |
| 2010-07-30 | 129.84 |
| 2010-07-29 | 129.26 |
| 2010-07-28 | 131.01 |
| 2010-07-27 | 131.59 |
| 2010-07-26 | 135.68 |
| 2010-07-23 | 136.84 |
| 2010-07-22 | 128.09 |
| 2010-07-21 | 135.68 |
| 2010-07-20 | 140.93 |
| 2010-07-19 | 144.43 |
| 2010-07-16 | 145.59 |
| 2010-07-15 | 146.18 |
| 2010-07-14 | 148.51 |
| 2010-07-13 | 147.93 |
| 2010-07-12 | 146.76 |
| 2010-07-09 | 150.84 |
| 2010-07-08 | 149.68 |
| 2010-07-07 | 145.59 |
| 2010-07-06 | 144.43 |
| 2010-07-05 | 145.01 |
| 2010-07-02 | 145.59 |
| 2010-06-30 | 156.09 |
| 2010-06-29 | 142.68 |
| 2010-06-28 | 149.09 |
| 2010-06-25 | 147.34 |
| 2010-06-24 | 149.68 |
| 2010-06-23 | 144.43 |
| 2010-06-22 | 147.93 |
| 2010-06-21 | 144.43 |
| 2010-06-18 | 148.51 |
| 2010-06-17 | 139.18 |
| 2010-06-15 | 133.34 |
| 2010-06-14 | 128.68 |
| 2010-06-11 | 123.43 |
| 2010-06-10 | 112.34 |
| 2010-06-09 | 108.84 |
| 2010-06-08 | 114.09 |
| 2010-06-07 | 119.93 |
| 2010-06-04 | 117.59 |
| 2010-06-03 | 114.09 |
| 2010-06-02 | 112.34 |
| 2010-06-01 | 118.18 |
| 2010-05-31 | 125.76 |
| 2010-05-28 | 125.76 |
| 2010-05-27 | 125.76 |
| 2010-05-26 | 105.93 |
| 2010-05-25 | 110.01 |
| 2010-05-24 | 129.84 |
| 2010-05-20 | 114.68 |
| 2010-05-19 | 122.26 |
| 2010-05-18 | 126.93 |
| 2010-05-17 | 126.34 |
| 2010-05-14 | 133.34 |
| 2010-05-13 | 136.84 |
| 2010-05-12 | 126.93 |
| 2010-05-11 | 126.93 |
| 2010-05-10 | 137.43 |
| 2010-05-07 | 131.59 |
| 2010-05-06 | 136.26 |
| 2010-05-05 | 139.18 |
| 2010-05-04 | 157.84 |
| 2010-05-03 | 162.51 |
| 2010-04-30 | 160.18 |
| 2010-04-29 | 161.34 |
| 2010-04-28 | 166.01 |
| 2010-04-27 | 160.76 |
| 2010-04-26 | 164.84 |
| 2010-04-23 | 152.01 |
| 2010-04-22 | 145.59 |
| 2010-04-21 | 149.09 |
| 2010-04-20 | 149.09 |
| 2010-04-19 | 149.09 |
| 2010-04-16 | 149.09 |
| 2010-04-15 | 149.09 |
| 2010-04-14 | 151.43 |
| 2010-04-13 | 149.68 |
| 2010-04-12 | 153.18 |
| 2010-04-09 | 157.26 |
| 2010-04-08 | 155.51 |
| 2010-04-07 | 164.84 |
| 2010-04-01 | 156.09 |
| 2010-03-31 | 154.34 |
| 2010-03-30 | 156.68 |
| 2010-03-29 | 145.59 |
| 2010-03-26 | 145.01 |
| 2010-03-25 | 138.01 |
| 2010-03-24 | 138.59 |
| 2010-03-23 | 137.43 |
| 2010-03-22 | 140.34 |
| 2010-03-19 | 138.01 |
| 2010-03-18 | 144.43 |
| 2010-03-17 | 144.43 |
| 2010-03-16 | 138.01 |
| 2010-03-15 | 142.09 |
| 2010-03-12 | 146.18 |
| 2010-03-11 | 149.09 |
| 2010-03-10 | 156.68 |
| 2010-03-09 | 155.51 |
| 2010-03-08 | 156.09 |
| 2010-03-05 | 154.93 |
| 2010-03-04 | 156.09 |
| 2010-03-03 | 156.09 |
| 2010-03-02 | 147.34 |
| 2010-03-01 | 141.51 |
| 2010-02-26 | 137.43 |
| 2010-02-25 | 137.43 |
| 2010-02-24 | 137.43 |
| 2010-02-23 | 135.68 |
| 2010-02-22 | 131.59 |
| 2010-02-19 | 128.09 |
| 2010-02-18 | 137.43 |
| 2010-02-17 | 136.26 |
| 2010-02-12 | 129.84 |
| 2010-02-11 | 126.34 |
| 2010-02-10 | 118.18 |
| 2010-02-09 | 117.59 |
| 2010-02-08 | 112.34 |
| 2010-02-05 | 123.43 |
| 2010-02-04 | 134.51 |
| 2010-02-03 | 138.59 |
| 2010-02-02 | 138.59 |
| 2010-02-01 | 133.93 |
| 2010-01-29 | 142.09 |
| 2010-01-28 | 136.84 |
| 2010-01-27 | 130.43 |
| 2010-01-26 | 181.76 |
| 2010-01-25 | 181.76 |
| 2010-01-22 | 181.76 |
| 2010-01-21 | 181.76 |
| 2010-01-20 | 181.76 |
| 2010-01-19 | 181.76 |
| 2010-01-18 | 181.76 |
| 2010-01-15 | 181.76 |
| 2010-01-14 | 179.43 |
| 2010-01-13 | 191.10 |
| 2010-01-12 | 178.26 |
| 2010-01-11 | 155.51 |
| 2010-01-08 | 149.68 |
| 2010-01-07 | 153.18 |
| 2010-01-06 | 156.68 |
| 2010-01-05 | 160.18 |
| 2010-01-04 | 151.43 |
| 2009-12-31 | 147.34 |
| 2009-12-30 | 149.09 |
| 2009-12-29 | 153.76 |
| 2009-12-28 | 148.51 |
| 2009-12-24 | 134.51 |
| 2009-12-23 | 131.01 |
| 2009-12-22 | 124.01 |
| 2009-12-21 | 119.93 |
| 2009-12-18 | 114.68 |
| 2009-12-17 | 121.09 |
| 2009-12-16 | 114.09 |
| 2009-12-15 | 113.51 |
| 2009-12-14 | 115.26 |
| 2009-12-11 | 114.68 |
| 2009-12-10 | 110.59 |
| 2009-12-09 | 109.43 |
| 2009-12-08 | 108.84 |
| 2009-12-07 | 112.34 |
| 2009-12-04 | 99.51 |
| 2009-12-03 | 101.26 |
| 2009-12-02 | 97.18 |
| 2009-12-01 | 97.76 |
| 2009-11-30 | 96.01 |
| 2009-11-27 | 87.84 |
| 2009-11-26 | 98.34 |
| 2009-11-25 | 101.26 |
| 2009-11-24 | 101.26 |
| 2009-11-23 | 99.51 |
| 2009-11-20 | 103.59 |
| 2009-11-19 | 105.34 |
| 2009-11-18 | 103.01 |
| 2009-11-17 | 101.26 |
| 2009-11-16 | 104.76 |
| 2009-11-13 | 103.01 |
| 2009-11-12 | 99.51 |
| 2009-11-11 | 96.01 |
| 2009-11-10 | 98.93 |
| 2009-11-09 | 99.51 |
| 2009-11-06 | 104.18 |
| 2009-11-05 | 93.68 |
| 2009-11-04 | 80.26 |
| 2009-11-03 | 80.84 |
| 2009-11-02 | 83.76 |
| 2009-10-30 | 84.34 |
| 2009-10-29 | 80.26 |
| 2009-10-28 | 81.42 |
| 2009-10-27 | 84.92 |
| 2009-10-23 | 79.67 |
| 2009-10-22 | 82.59 |
| 2009-10-21 | 91.34 |
| 2009-10-20 | 93.68 |
| 2009-10-19 | 94.26 |
| 2009-10-16 | 89.01 |
| 2009-10-15 | 70.92 |
| 2009-10-14 | 70.92 |
| 2009-10-13 | 66.84 |
| 2009-10-12 | 58.67 |
| 2009-10-09 | 54.59 |
| 2009-10-08 | 51.67 |
| 2009-10-07 | 53.42 |
| 2009-10-06 | 42.34 |
| 2009-10-05 | 40.01 |
| 2009-10-02 | 38.84 |
| 2009-09-30 | 44.09 |
| 2009-09-29 | 49.34 |
| 2009-09-28 | 47.59 |
| 2009-09-25 | 52.26 |
| 2009-09-24 | 54.59 |
| 2009-09-23 | 58.09 |
| 2009-09-22 | 52.84 |
| 2009-09-21 | 47.59 |
| 2009-09-18 | 49.34 |
| 2009-09-17 | 51.67 |
| 2009-09-16 | 46.42 |
| 2009-09-15 | 41.17 |
| 2009-09-14 | 43.51 |
| 2009-09-11 | 41.76 |
| 2009-09-10 | 42.92 |
| 2009-09-09 | 38.26 |
| 2009-09-08 | 33.59 |
| 2009-09-07 | 27.17 |
| 2009-09-04 | 30.67 |
| 2009-09-03 | 30.09 |
| 2009-09-02 | 23.67 |
| 2009-09-01 | 24.26 |
| 2009-08-31 | 22.51 |
| 2009-08-28 | 23.09 |
| 2009-08-27 | 26.01 |
| 2009-08-26 | 28.34 |
| 2009-08-25 | 28.34 |
| 2009-08-24 | 27.17 |
| 2009-08-21 | 26.01 |
| 2009-08-20 | 26.01 |
| 2009-08-19 | 25.19 |
| 2009-08-18 | 28.67 |
| 2009-08-17 | 22.87 |
| 2009-08-14 | 32.72 |
| 2009-08-13 | 36.78 |
| 2009-08-12 | 36.78 |
| 2009-08-11 | 41.42 |
| 2009-08-10 | 39.68 |
| 2009-08-07 | 28.67 |
| 2009-08-06 | 32.72 |
| 2009-08-05 | 31.56 |
| 2009-08-04 | 19.97 |
| 2009-08-03 | 21.71 |
| 2009-07-31 | 20.55 |
| 2009-07-30 | 19.97 |
| 2009-07-29 | 18.81 |
| 2009-07-28 | 20.55 |
| 2009-07-27 | 15.92 |
| 2009-07-24 | 13.60 |
| 2009-07-23 | 14.18 |
| 2009-07-22 | 13.02 |
| 2009-07-21 | 19.39 |
| 2009-07-20 | 19.39 |
| 2009-07-17 | 15.92 |
| 2009-07-16 | 15.34 |
| 2009-07-15 | 17.07 |
| 2009-07-14 | 17.65 |
| 2009-07-13 | 14.18 |
| 2009-07-10 | 16.50 |
| 2009-07-09 | 17.07 |
| 2009-07-08 | 7.80 |
| 2009-07-07 | 10.12 |
| 2009-07-06 | 9.54 |
| 2009-07-03 | 9.54 |
| 2009-07-02 | 9.54 |
| 2009-06-30 | 11.86 |
| 2009-06-29 | 15.34 |
| 2009-06-26 | 14.76 |
| 2009-06-25 | 11.86 |
| 2009-06-24 | 10.12 |
| 2009-06-23 | 7.80 |
| 2009-06-22 | 15.92 |
| 2009-06-19 | 19.97 |
| 2009-06-18 | 19.39 |
| 2009-06-17 | 19.97 |
| 2009-06-16 | 20.55 |
| 2009-06-15 | 24.61 |
| 2009-06-12 | 19.39 |
| 2009-06-11 | 15.92 |
| 2009-06-10 | 16.50 |
| 2009-06-09 | 15.34 |
| 2009-06-08 | 22.29 |
| 2009-06-05 | 21.13 |
| 2009-06-04 | 8.96 |
| 2009-06-03 | 8.96 |
| 2009-06-02 | 8.96 |
| 2009-06-01 | 13.02 |
| 2009-05-29 | 7.80 |
| 2009-05-27 | 11.86 |
| 2009-05-26 | 11.86 |
| 2009-05-25 | 4.32 |
| 2009-05-22 | 1.43 |
| 2009-05-21 | 3.16 |
| 2009-05-20 | 2.01 |
| 2009-05-19 | 0.27 |
| 2009-05-18 | -2.63 |
| 2009-05-15 | -4.95 |
| 2009-05-14 | -10.17 |
| 2009-05-13 | -9.01 |
| 2009-05-12 | -10.17 |
| 2009-05-11 | -9.59 |
| 2009-05-08 | -8.43 |
| 2009-05-07 | -9.59 |
| 2009-05-06 | -9.59 |
| 2009-05-05 | -14.80 |
| 2009-05-04 | -15.38 |
| 2009-04-30 | -16.54 |
| 2009-04-29 | -17.12 |
| 2009-04-28 | -20.60 |
| 2009-04-27 | -10.17 |
| 2009-04-24 | -10.17 |
| 2009-04-23 | -13.06 |
| 2009-04-22 | -20.60 |
| 2009-04-21 | -21.76 |
| 2009-04-20 | -20.02 |
| 2009-04-17 | -21.76 |
| 2009-04-16 | -20.60 |
| 2009-04-15 | -17.70 |
| 2009-04-14 | -20.60 |
| 2009-04-09 | -25.23 |
| 2009-04-08 | -29.87 |
| 2009-04-07 | -27.55 |
| 2009-04-06 | -27.55 |
| 2009-04-03 | -26.39 |
| 2009-04-02 | -24.65 |
| 2009-04-01 | -28.71 |
| 2009-03-31 | -29.87 |
| 2009-03-30 | -29.29 |
| 2009-03-27 | -28.71 |
| 2009-03-26 | -28.13 |
| 2009-03-25 | -29.87 |
| 2009-03-24 | -28.13 |
| 2009-03-23 | -27.55 |
| 2009-03-20 | -28.71 |
| 2009-03-19 | -29.87 |
| 2009-03-18 | -29.29 |
| 2009-03-17 | -32.77 |
| 2009-03-16 | -33.35 |
| 2009-03-13 | -33.35 |
| 2009-03-12 | -34.51 |
| 2009-03-11 | -36.25 |
| 2009-03-10 | -35.67 |
| 2009-03-09 | -37.41 |
| 2009-03-06 | -37.99 |
| 2009-03-05 | -33.35 |
| 2009-03-04 | -35.09 |
| 2009-03-03 | -36.83 |
| 2009-03-02 | -36.83 |
| 2009-02-27 | -32.77 |
| 2009-02-26 | -32.19 |
| 2009-02-25 | -30.45 |
| 2009-02-24 | -36.25 |
| 2009-02-23 | -36.83 |
| 2009-02-20 | -35.09 |
| 2009-02-19 | -34.51 |
| 2009-02-18 | -35.09 |
| 2009-02-17 | -36.25 |
| 2009-02-16 | -32.77 |
| 2009-02-13 | -31.61 |
| 2009-02-12 | -32.19 |
| 2009-02-11 | -31.61 |
| 2009-02-10 | -31.61 |
| 2009-02-09 | -33.35 |
| 2009-02-06 | -34.51 |
| 2009-02-05 | -35.09 |
| 2009-02-04 | -36.83 |
| 2009-02-03 | -37.41 |
| 2009-02-02 | -37.99 |
| 2009-01-30 | -35.67 |
| 2009-01-29 | -38.56 |
| 2009-01-23 | -40.88 |
| 2009-01-22 | -40.30 |
| 2009-01-21 | -40.30 |
| 2009-01-20 | -40.30 |
| 2009-01-19 | -39.14 |
| 2009-01-16 | -37.41 |
| 2009-01-15 | -37.41 |
| 2009-01-14 | -36.25 |
| 2009-01-13 | -35.67 |
| 2009-01-12 | -37.41 |
| 2009-01-09 | -34.51 |
| 2009-01-08 | -33.93 |
| 2009-01-07 | -31.61 |
| 2009-01-06 | -28.71 |
| 2009-01-05 | -29.87 |
| 2009-01-02 | -29.87 |
| 2008-12-31 | -33.93 |
| 2008-12-30 | -35.09 |
| 2008-12-29 | -34.51 |
| 2008-12-24 | -33.93 |
| 2008-12-23 | -37.41 |
| 2008-12-22 | -33.93 |
| 2008-12-19 | -29.29 |
| 2008-12-18 | -30.45 |
| 2008-12-17 | -40.30 |
| 2008-12-16 | -40.30 |
| 2008-12-15 | -39.72 |
| 2008-12-12 | -42.04 |
| 2008-12-11 | -42.04 |
| 2008-12-10 | -50.16 |
| 2008-12-09 | -53.05 |
| 2008-12-08 | -51.32 |
| 2008-12-05 | -54.21 |
| 2008-12-04 | -55.37 |
| 2008-12-03 | -56.53 |
| 2008-12-02 | -56.53 |
| 2008-12-01 | -53.63 |
| 2008-11-28 | -56.53 |
| 2008-11-27 | -57.11 |
| 2008-11-26 | -56.53 |
| 2008-11-25 | -56.53 |
| 2008-11-24 | -57.69 |
| 2008-11-21 | -55.95 |
| 2008-11-20 | -60.01 |
| 2008-11-19 | -56.53 |
| 2008-11-18 | -55.37 |
| 2008-11-17 | -53.63 |
| 2008-11-14 | -57.69 |
| 2008-11-13 | -58.85 |
| 2008-11-12 | -55.37 |
| 2008-11-11 | -59.43 |
| 2008-11-10 | -60.59 |
| 2008-11-07 | -66.38 |
| 2008-11-06 | -66.96 |
| 2008-11-05 | -62.91 |
| 2008-11-04 | -64.65 |
| 2008-11-03 | -63.49 |
| 2008-10-31 | -64.07 |
| 2008-10-30 | -65.23 |
| 2008-10-29 | -69.28 |
| 2008-10-28 | -70.44 |
| 2008-10-27 | -71.31 |
| 2008-10-24 | -68.12 |
| 2008-10-23 | -65.80 |
| 2008-10-22 | -65.80 |
| 2008-10-21 | -61.75 |
| 2008-10-20 | -61.75 |
| 2008-10-17 | -60.59 |
| 2008-10-16 | -59.43 |
| 2008-10-15 | -51.32 |
| 2008-10-14 | -49.00 |
| 2008-10-13 | -47.84 |
| 2008-10-10 | -45.52 |
| 2008-10-09 | -40.88 |
| 2008-10-08 | -40.30 |
| 2008-10-06 | -32.19 |
| 2008-10-03 | -27.55 |
| 2008-10-02 | -24.65 |
| 2008-09-30 | -23.50 |
| 2008-09-29 | -28.13 |
| 2008-09-26 | -30.45 |
| 2008-09-25 | -30.45 |
| 2008-09-24 | -29.87 |
| 2008-09-23 | -31.03 |
| 2008-09-22 | -28.13 |
| 2008-09-19 | -29.87 |
| 2008-09-18 | -33.93 |
| 2008-09-17 | -24.65 |
| 2008-09-16 | -21.18 |
| 2008-09-12 | -11.90 |
| 2008-09-11 | -8.43 |
| 2008-09-10 | 0.85 |
| 2008-09-09 | 2.01 |
| 2008-09-08 | 4.90 |
| 2008-09-05 | 3.16 |
| 2008-09-04 | 5.48 |
| 2008-09-03 | 7.80 |
| 2008-09-02 | 8.38 |
| 2008-09-01 | 8.96 |
| 2008-08-29 | 7.80 |
| 2008-08-28 | 6.64 |
| 2008-08-27 | 6.06 |
| 2008-08-26 | 6.06 |
| 2008-08-25 | 4.90 |
| 2008-08-21 | 6.64 |
| 2008-08-20 | 4.90 |
| 2008-08-19 | 4.32 |
| 2008-08-18 | 5.48 |
| 2008-08-15 | 8.96 |
| 2008-08-14 | 12.32 |
| 2008-08-13 | 4.83 |
| 2008-08-12 | 4.26 |
| 2008-08-11 | 1.38 |
| 2008-08-08 | 1.38 |
| 2008-08-07 | 1.38 |
| 2008-08-05 | -0.93 |
| 2008-08-04 | 1.38 |
| 2008-08-01 | 3.11 |
| 2008-07-31 | 5.41 |
| 2008-07-30 | 7.71 |
| 2008-07-29 | 6.56 |
| 2008-07-28 | 9.44 |
| 2008-07-25 | 3.68 |
| 2008-07-24 | 4.26 |
| 2008-07-23 | 7.14 |
| 2008-07-22 | 14.05 |
| 2008-07-21 | 13.47 |
| 2008-07-18 | 11.17 |
| 2008-07-17 | 10.02 |
| 2008-07-16 | 8.87 |
| 2008-07-15 | 7.14 |
| 2008-07-14 | 11.17 |
| 2008-07-11 | 15.20 |
| 2008-07-10 | 6.56 |
| 2008-07-09 | 9.44 |
| 2008-07-08 | 11.17 |
| 2008-07-07 | 15.78 |
| 2008-07-04 | 16.35 |
| 2008-07-03 | 17.51 |
| 2008-07-02 | 18.66 |
| 2008-06-30 | 19.81 |
| 2008-06-27 | 22.11 |
| 2008-06-26 | 24.99 |
| 2008-06-25 | 30.18 |
| 2008-06-24 | 27.30 |
| 2008-06-23 | 29.60 |
| 2008-06-20 | 29.60 |
| 2008-06-19 | 29.60 |
| 2008-06-18 | 32.48 |
| 2008-06-17 | 35.94 |
| 2008-06-16 | 35.36 |
| 2008-06-13 | 30.75 |
| 2008-06-12 | 28.45 |
| 2008-06-11 | 33.63 |
| 2008-06-10 | 39.39 |
| 2008-06-06 | 50.91 |
| 2008-06-05 | 50.34 |
| 2008-06-04 | 56.10 |
| 2008-06-03 | 56.68 |
| 2008-06-02 | 58.40 |
| 2008-05-30 | 59.56 |
| 2008-05-29 | 59.56 |
| 2008-05-28 | 55.52 |
| 2008-05-27 | 51.49 |
| 2008-05-26 | 51.49 |
| 2008-05-23 | 54.95 |
| 2008-05-22 | 54.37 |
| 2008-05-21 | 56.10 |
| 2008-05-20 | 60.13 |
| 2008-05-19 | 57.83 |
| 2008-05-16 | 35.36 |
| 2008-05-15 | 37.67 |
| 2008-05-14 | 31.33 |
| 2008-05-13 | 31.33 |
| 2008-05-09 | 31.33 |
| 2008-05-08 | 29.60 |
| 2008-05-07 | 33.06 |
| 2008-05-06 | 37.09 |
| 2008-05-05 | 37.09 |
| 2008-05-02 | 38.24 |
| 2008-04-30 | 39.97 |
| 2008-04-29 | 39.97 |
| 2008-04-28 | 37.67 |
| 2008-04-25 | 37.09 |
| 2008-04-24 | 37.09 |
| 2008-04-23 | 33.63 |
| 2008-04-22 | 29.60 |
| 2008-04-21 | 31.91 |
| 2008-04-18 | 24.42 |
| 2008-04-17 | 23.84 |
| 2008-04-16 | 22.11 |
| 2008-04-15 | 22.11 |
| 2008-04-14 | 20.96 |
| 2008-04-11 | 22.11 |
| 2008-04-10 | 20.96 |
| 2008-04-09 | 19.81 |
| 2008-04-08 | 22.69 |
| 2008-04-07 | 20.96 |
| 2008-04-03 | 19.81 |
| 2008-04-02 | 20.39 |
| 2008-04-01 | 20.39 |
| 2008-03-31 | 11.17 |
| 2008-03-28 | 10.59 |
| 2008-03-27 | 10.59 |
| 2008-03-26 | 0.80 |
| 2008-03-25 | 0.80 |
| 2008-03-20 | 0.80 |
| 2008-03-19 | 2.53 |
| 2008-03-18 | 6.56 |
| 2008-03-17 | 11.75 |
| 2008-03-14 | 20.96 |
| 2008-03-13 | 25.57 |
| 2008-03-12 | 35.36 |
| 2008-03-11 | 33.63 |
| 2008-03-10 | 33.06 |
| 2008-03-07 | 33.06 |
| 2008-03-06 | 44.00 |
| 2008-03-05 | 41.12 |
| 2008-03-04 | 42.85 |
| 2008-03-03 | 48.61 |
| 2008-02-29 | 50.91 |
| 2008-02-28 | 48.61 |
| 2008-02-27 | 45.73 |
| 2008-02-26 | 41.12 |
| 2008-02-25 | 39.39 |
| 2008-02-22 | 42.27 |
| 2008-02-21 | 42.85 |
| 2008-02-20 | 42.85 |
| 2008-02-19 | 46.88 |
| 2008-02-18 | 43.43 |
| 2008-02-15 | 41.12 |
| 2008-02-14 | 39.39 |
| 2008-02-13 | 35.94 |
| 2008-02-12 | 33.63 |
| 2008-02-11 | 37.09 |
| 2008-02-06 | 37.67 |
| 2008-02-05 | 38.82 |
| 2008-02-04 | 39.39 |
| 2008-02-01 | 34.21 |
| 2008-01-31 | 26.15 |
| 2008-01-30 | 31.33 |
| 2008-01-29 | 28.45 |
| 2008-01-28 | 24.99 |
| 2008-01-25 | 37.67 |
| 2008-01-24 | 41.70 |
| 2008-01-23 | 29.60 |
| 2008-01-22 | 21.54 |
| 2008-01-21 | 33.06 |
| 2008-01-18 | 50.34 |
| 2008-01-17 | 56.68 |
| 2008-01-16 | 64.16 |
| 2008-01-15 | 64.74 |
| 2008-01-14 | 67.62 |
| 2008-01-11 | 82.60 |
| 2008-01-10 | 88.93 |
| 2008-01-09 | 89.51 |
| 2008-01-08 | 92.39 |
| 2008-01-07 | 92.96 |
| 2008-01-04 | 94.69 |
| 2008-01-03 | 97.00 |
| 2008-01-02 | 98.72 |
| 2007-12-31 | 95.27 |
| 2007-12-28 | 97.00 |
| 2007-12-27 | 98.15 |
| 2007-12-24 | 96.42 |
| 2007-12-21 | 92.96 |
| 2007-12-20 | 87.20 |
| 2007-12-19 | 97.00 |
| 2007-12-18 | 93.54 |
| 2007-12-17 | 95.27 |
| 2007-12-14 | 101.60 |
| 2007-12-13 | 101.03 |
| 2007-12-12 | 106.21 |
| 2007-12-11 | 109.09 |
| 2007-12-10 | 103.91 |
| 2007-12-07 | 107.36 |
| 2007-12-06 | 114.28 |
| 2007-12-05 | 112.55 |
| 2007-12-04 | 115.43 |
| 2007-12-03 | 112.55 |
| 2007-11-30 | 103.91 |
| 2007-11-29 | 91.81 |
| 2007-11-28 | 84.32 |
| 2007-11-27 | 84.32 |
| 2007-11-26 | 95.27 |
| 2007-11-23 | 94.12 |
| 2007-11-22 | 92.39 |
| 2007-11-21 | 105.06 |
| 2007-11-20 | 113.12 |
| 2007-11-19 | 104.48 |
| 2007-11-16 | 111.97 |
| 2007-11-15 | 117.16 |
| 2007-11-14 | 122.92 |
| 2007-11-13 | 104.48 |
| 2007-11-12 | 110.24 |
| 2007-11-09 | 124.07 |
| 2007-11-08 | 124.07 |
| 2007-11-07 | 131.56 |
| 2007-11-06 | 130.40 |
| 2007-11-05 | 129.83 |
| 2007-11-02 | 127.52 |
| 2007-11-01 | 126.37 |
| 2007-10-31 | 111.40 |
| 2007-10-30 | 110.82 |
| 2007-10-29 | 114.28 |
| 2007-10-26 | 111.40 |
| 2007-10-25 | 111.97 |
| 2007-10-24 | 106.79 |
| 2007-10-23 | 100.45 |
| 2007-10-22 | 103.33 |
| 2007-10-18 | 110.24 |
| 2007-10-17 | 116.00 |
| 2007-10-16 | 107.36 |
| 2007-10-15 | 90.08 |
| 2007-10-12 | 84.32 |
| 2007-10-11 | 83.75 |
| 2007-10-10 | 76.84 |
| 2007-10-09 | 74.53 |
| 2007-10-08 | 76.84 |
| 2007-10-05 | 76.84 |
| 2007-10-04 | 69.92 |
| 2007-10-03 | 80.87 |
| 2007-10-02 | 78.56 |
| 2007-09-28 | 76.26 |
| 2007-09-27 | 80.29 |
| 2007-09-25 | 79.14 |
| 2007-09-24 | 80.29 |
| 2007-09-21 | 78.56 |
| 2007-09-20 | 91.24 |
| 2007-09-19 | 102.76 |
| 2007-09-18 | 102.76 |
| 2007-09-17 | 84.32 |
| 2007-09-14 | 88.93 |
| 2007-09-13 | 92.39 |
| 2007-09-12 | 83.17 |
| 2007-09-11 | 72.80 |
| 2007-09-10 | 78.56 |
| 2007-09-07 | 78.56 |
| 2007-09-06 | 67.04 |
| 2007-09-05 | 55.52 |
| 2007-09-04 | 51.49 |
| 2007-09-03 | 51.49 |
| 2007-08-31 | 50.34 |
| 2007-08-30 | 48.03 |
| 2007-08-29 | 46.31 |
| 2007-08-28 | 49.76 |
| 2007-08-27 | 60.71 |
| 2007-08-24 | 52.64 |
| 2007-08-23 | 33.63 |
| 2007-08-22 | 29.60 |
| 2007-08-21 | 33.06 |
| 2007-08-20 | 29.60 |
| 2007-08-17 | 17.97 |
| 2007-08-16 | 25.98 |
| 2007-08-15 | 41.45 |
| 2007-08-14 | 50.04 |
| 2007-08-13 | 42.59 |
| 2007-08-10 | 43.16 |
| 2007-08-09 | 53.47 |
| 2007-08-08 | 45.45 |
| 2007-08-07 | 44.31 |
| 2007-08-06 | 42.59 |
| 2007-08-03 | 58.63 |
| 2007-08-02 | 59.77 |
| 2007-08-01 | 63.21 |
| 2007-07-31 | 66.64 |
| 2007-07-30 | 66.07 |
| 2007-07-27 | 66.07 |
| 2007-07-26 | 71.22 |
| 2007-07-25 | 64.35 |
| 2007-07-24 | 65.50 |
| 2007-07-23 | 64.92 |
| 2007-07-20 | 71.80 |
| 2007-07-19 | 70.65 |
| 2007-07-18 | 75.23 |
| 2007-07-17 | 75.23 |
| 2007-07-16 | 69.51 |
| 2007-07-13 | 68.36 |
| 2007-07-12 | 82.10 |
| 2007-07-11 | 102.15 |
| 2007-07-10 | 94.70 |
| 2007-07-09 | 97.57 |
| 2007-07-06 | 103.87 |
| 2007-07-05 | 103.87 |
| 2007-07-04 | 101.00 |
| 2007-07-03 | 94.70 |
| 2007-06-29 | 91.84 |
| 2007-06-28 | 102.15 |
| 2007-06-27 | 87.83 |
| 2007-06-26 | 71.80 |
| 2007-06-25 | 67.22 |
| 2007-06-22 | 56.91 |
| 2007-06-21 | 54.62 |
| 2007-06-20 | 56.91 |
| 2007-06-18 | 58.05 |
| 2007-06-15 | 56.34 |
| 2007-06-14 | 58.63 |
| 2007-06-13 | 54.62 |
| 2007-06-12 | 40.30 |
| 2007-06-11 | 42.02 |
| 2007-06-08 | 36.29 |
| 2007-06-07 | 37.44 |
| 2007-06-06 | 37.44 |
| 2007-06-05 | 36.29 |
| 2007-06-04 | 39.16 |
| 2007-06-01 | 39.73 |
| 2007-05-31 | 39.16 |
| 2007-05-30 | 34.00 |
| 2007-05-29 | 35.15 |
| 2007-05-28 | 28.85 |
| 2007-05-25 | 28.85 |
| 2007-05-23 | 36.86 |
| 2007-05-22 | 30.57 |
| 2007-05-21 | 30.57 |
| 2007-05-18 | 20.83 |
| 2007-05-17 | 10.52 |
| 2007-05-16 | 2.51 |
| 2007-05-15 | -0.36 |
| 2007-05-14 | -0.36 |
| 2007-05-11 | -6.66 |
| 2007-05-10 | -7.23 |
| 2007-05-09 | -7.80 |
| 2007-05-08 | -5.51 |
| 2007-05-07 | -5.51 |
| 2007-05-04 | -6.08 |
| 2007-05-03 | -7.80 |
| 2007-05-02 | -8.38 |
| 2007-04-30 | -8.95 |
| 2007-04-27 | -8.38 |
| 2007-04-26 | -6.66 |
| 2007-04-25 | -7.23 |
| 2007-04-24 | -7.80 |
| 2007-04-23 | -7.80 |
| 2007-04-20 | -4.37 |
| 2007-04-19 | -4.94 |
| 2007-04-18 | -3.79 |
| 2007-04-17 | -2.65 |
| 2007-04-16 | -2.08 |
| 2007-04-13 | -2.65 |
| 2007-04-12 | -1.50 |
| 2007-04-11 | -1.50 |
| 2007-04-10 | -0.36 |
| 2007-04-04 | 1.36 |
| 2007-04-03 | -0.36 |
| 2007-04-02 | -0.93 |
| 2007-03-30 | 0.21 |
| 2007-03-29 | 0.21 |
| 2007-03-28 | 0.21 |
| 2007-03-27 | 0.79 |
| 2007-03-26 | 1.93 |
| 2007-03-23 | 0.21 |
| 2007-03-22 | -0.36 |
| 2007-03-21 | -0.93 |
| 2007-03-20 | -0.93 |
| 2007-03-19 | -0.36 |
| 2007-03-16 | -0.93 |
| 2007-03-15 | 0.21 |
| 2007-03-14 | -2.08 |
| 2007-03-13 | -3.22 |
| 2007-03-12 | -0.36 |
| 2007-03-09 | -2.65 |
| 2007-03-08 | -2.65 |
| 2007-03-07 | -3.22 |
| 2007-03-06 | -3.22 |
| 2007-03-05 | -8.38 |
| 2007-03-02 | -2.08 |
| 2007-03-01 | 0.21 |
| 2007-02-28 | 4.80 |
| 2007-02-27 | 4.80 |
| 2007-02-26 | 4.80 |
| 2007-02-23 | 3.65 |
| 2007-02-22 | 1.36 |
| 2007-02-21 | 4.80 |
| 2007-02-16 | 7.09 |
| 2007-02-15 | 4.22 |
| 2007-02-14 | 7.09 |
| 2007-02-13 | 7.09 |
| 2007-02-12 | 6.51 |
| 2007-02-09 | 0.79 |
| 2007-02-08 | 1.93 |
| 2007-02-07 | -0.36 |
| 2007-02-06 | -0.93 |
| 2007-02-05 | -6.08 |
| 2007-02-02 | -10.67 |
| 2007-02-01 | -10.67 |
| 2007-01-31 | -10.67 |
| 2007-01-30 | -10.67 |
| 2007-01-29 | -11.24 |
| 2007-01-26 | -11.81 |
| 2007-01-25 | -10.09 |
| 2007-01-24 | -8.95 |
| 2007-01-23 | -8.38 |
| 2007-01-22 | -6.66 |
| 2007-01-19 | -5.51 |
| 2007-01-18 | -6.66 |
| 2007-01-17 | -8.95 |
| 2007-01-16 | -7.80 |
| 2007-01-15 | -8.95 |
| 2007-01-12 | -9.52 |
| 2007-01-11 | -7.23 |
| 2007-01-10 | -5.51 |
| 2007-01-09 | -3.79 |
| 2007-01-08 | -2.65 |
| 2007-01-05 | -1.50 |
| 2007-01-04 | -0.36 |
| 2007-01-03 | 2.51 |
| 2007-01-02 | 0.79 |
| 2006-12-29 | -11.24 |
| 2006-12-28 | -11.81 |
| 2006-12-27 | -13.53 |
| 2006-12-22 | -11.24 |
| 2006-12-21 | -9.52 |
| 2006-12-20 | -7.80 |
| 2006-12-19 | -6.66 |
| 2006-12-18 | -4.94 |
| 2006-12-15 | -7.23 |
| 2006-12-14 | -7.80 |
| 2006-12-13 | -11.24 |
| 2006-12-12 | -8.95 |
| 2006-12-11 | -10.09 |
| 2006-12-08 | -7.23 |
| 2006-12-07 | -11.24 |
| 2006-12-06 | -14.10 |
| 2006-12-05 | -16.96 |
| 2006-12-04 | -20.40 |
| 2006-12-01 | -22.12 |
| 2006-11-30 | -21.55 |
| 2006-11-29 | -21.55 |
| 2006-11-28 | -22.69 |
| 2006-11-27 | -20.97 |
| 2006-11-24 | -19.83 |
| 2006-11-23 | -18.68 |
| 2006-11-22 | -17.54 |
| 2006-11-21 | -18.11 |
| 2006-11-20 | -18.11 |
| 2006-11-17 | -17.54 |
| 2006-11-16 | -19.83 |
| 2006-11-15 | -18.11 |
| 2006-11-14 | -17.54 |
| 2006-11-13 | -16.39 |
| 2006-11-10 | -16.39 |
| 2006-11-09 | -15.25 |
| 2006-11-08 | -16.96 |
| 2006-11-07 | -16.39 |
| 2006-11-06 | -16.39 |
| 2006-11-03 | -20.40 |
| 2006-11-02 | -22.12 |
| 2006-11-01 | -20.97 |
| 2006-10-31 | -21.55 |
| 2006-10-27 | -24.41 |
| 2006-10-26 | -23.84 |
| 2006-10-25 | -22.69 |
| 2006-10-24 | -23.26 |
| 2006-10-23 | -22.12 |
| 2006-10-20 | -23.84 |
| 2006-10-19 | -26.13 |
| 2006-10-18 | -25.55 |
| 2006-10-17 | -26.13 |
| 2006-10-16 | -26.13 |
| 2006-10-13 | -25.55 |
| 2006-10-12 | -24.98 |
| 2006-10-11 | -24.41 |
| 2006-10-10 | -24.41 |
| 2006-10-09 | -24.41 |
| 2006-10-06 | -24.41 |
| 2006-10-05 | -24.41 |
| 2006-10-04 | -23.26 |
| 2006-10-03 | -24.41 |
| 2006-09-29 | -26.70 |
| 2006-09-28 | -27.85 |
| 2006-09-27 | -29.56 |
| 2006-09-26 | -29.56 |
| 2006-09-25 | -27.85 |
| 2006-09-22 | -27.85 |
| 2006-09-21 | -25.55 |
| 2006-09-20 | -25.55 |
| 2006-09-19 | -24.98 |
| 2006-09-18 | -24.98 |
| 2006-09-15 | -24.98 |
| 2006-09-14 | -24.41 |
| 2006-09-13 | -24.41 |
| 2006-09-12 | -24.98 |
| 2006-09-11 | -25.55 |
| 2006-09-08 | -26.70 |
| 2006-09-07 | -26.13 |
| 2006-09-06 | -26.70 |
| 2006-09-05 | -26.70 |
| 2006-09-04 | -24.41 |
| 2006-09-01 | -23.84 |
| 2006-08-31 | -26.13 |
| 2006-08-30 | -26.13 |
| 2006-08-29 | -26.70 |
| 2006-08-28 | -28.42 |
| 2006-08-25 | -27.85 |
| 2006-08-24 | -27.27 |
| 2006-08-23 | -29.55 |
| 2006-08-22 | -30.11 |
| 2006-08-21 | -30.68 |
| 2006-08-18 | -30.68 |
| 2006-08-17 | -31.25 |
| 2006-08-16 | -30.68 |
| 2006-08-15 | -30.68 |
| 2006-08-14 | -29.55 |
| 2006-08-11 | -29.55 |
| 2006-08-10 | -29.55 |
| 2006-08-09 | -30.11 |
| 2006-08-08 | -29.55 |
| 2006-08-07 | -30.11 |
| 2006-08-04 | -30.11 |
| 2006-08-03 | -29.55 |
| 2006-08-02 | -29.55 |
| 2006-08-01 | -29.55 |
| 2006-07-31 | -28.98 |
| 2006-07-28 | -28.98 |
| 2006-07-27 | -28.41 |
| 2006-07-26 | -27.84 |
| 2006-07-25 | -28.98 |
| 2006-07-24 | -27.27 |
| 2006-07-21 | -26.70 |
| 2006-07-20 | -28.98 |
| 2006-07-19 | -29.55 |
| 2006-07-18 | -30.11 |
| 2006-07-17 | -31.25 |
| 2006-07-14 | -31.82 |
| 2006-07-13 | -30.68 |
| 2006-07-12 | -30.11 |
| 2006-07-11 | -28.41 |
| 2006-07-10 | -26.70 |
| 2006-07-07 | -26.14 |
| 2006-07-06 | -26.14 |
| 2006-07-05 | -28.41 |
| 2006-07-04 | -27.84 |
| 2006-07-03 | -28.41 |
| 2006-06-30 | -30.11 |
| 2006-06-29 | -30.68 |
| 2006-06-28 | -31.25 |
| 2006-06-27 | -30.68 |
| 2006-06-26 | -30.68 |
| 2006-06-23 | -30.11 |
| 2006-06-22 | -30.11 |
| 2006-06-21 | -28.41 |
| 2006-06-20 | -31.82 |
| 2006-06-19 | -30.68 |
| 2006-06-16 | -30.11 |
| 2006-06-15 | -31.82 |
| 2006-06-14 | -32.95 |
| 2006-06-13 | -32.95 |
| 2006-06-12 | -30.68 |
| 2006-06-09 | -30.11 |
| 2006-06-08 | -30.68 |
| 2006-06-07 | -25.57 |
| 2006-06-06 | -27.84 |
| 2006-06-05 | -31.25 |
| 2006-06-02 | -34.66 |
| 2006-06-01 | -34.66 |
| 2006-05-30 | -26.70 |
| 2006-05-29 | -26.70 |
| 2006-05-26 | -26.14 |
| 2006-05-25 | -26.70 |
| 2006-05-24 | -27.84 |
| 2006-05-23 | -28.41 |
| 2006-05-22 | -27.27 |
| 2006-05-19 | -25.00 |
| 2006-05-18 | -25.00 |
| 2006-05-17 | -22.73 |
| 2006-05-16 | -25.57 |
| 2006-05-15 | -25.00 |
| 2006-05-12 | -23.30 |
| 2006-05-11 | -22.16 |
| 2006-05-10 | -20.45 |
| 2006-05-09 | -21.02 |
| 2006-05-08 | -21.59 |
| 2006-05-04 | -22.16 |
| 2006-05-03 | -19.32 |
| 2006-05-02 | -22.73 |
| 2006-04-28 | -23.86 |
| 2006-04-27 | -22.73 |
| 2006-04-26 | -22.73 |
| 2006-04-25 | -24.43 |
| 2006-04-24 | -20.45 |
| 2006-04-21 | -18.18 |
| 2006-04-20 | -17.05 |
| 2006-04-19 | -17.05 |
| 2006-04-18 | -14.20 |
| 2006-04-13 | -13.64 |
| 2006-04-12 | -13.64 |
| 2006-04-11 | -13.07 |
| 2006-04-10 | -13.07 |
| 2006-04-07 | -11.36 |
| 2006-04-06 | -10.23 |
| 2006-04-04 | -11.93 |
| 2006-04-03 | -13.07 |
| 2006-03-31 | -14.77 |
| 2006-03-30 | -13.07 |
| 2006-03-29 | -13.07 |
| 2006-03-28 | -11.36 |
| 2006-03-27 | -12.50 |
| 2006-03-24 | -10.23 |
| 2006-03-23 | -10.23 |
| 2006-03-22 | -10.80 |
| 2006-03-21 | -9.66 |
| 2006-03-20 | -9.66 |
| 2006-03-17 | -8.52 |
| 2006-03-16 | -7.95 |
| 2006-03-15 | -7.39 |
| 2006-03-14 | -10.23 |
| 2006-03-13 | -10.23 |
| 2006-03-10 | -9.09 |
| 2006-03-09 | -9.66 |
| 2006-03-08 | -11.93 |
| 2006-03-07 | -8.52 |
| 2006-03-06 | -7.39 |
| 2006-03-03 | -5.68 |
| 2006-03-02 | -6.82 |
| 2006-03-01 | -7.39 |
| 2006-02-28 | -6.25 |
| 2006-02-27 | -4.55 |
| 2006-02-24 | -3.98 |
| 2006-02-23 | -3.98 |
| 2006-02-22 | -1.70 |
| 2006-02-21 | -2.84 |
| 2006-02-20 | -6.25 |
| 2006-02-17 | -8.52 |
| 2006-02-16 | -10.23 |
| 2006-02-15 | -9.66 |
| 2006-02-14 | -7.95 |
| 2006-02-13 | -6.82 |
| 2006-02-10 | -8.52 |
| 2006-02-09 | -9.09 |
| 2006-02-08 | -9.09 |
| 2006-02-07 | -4.55 |
| 2006-02-06 | -2.84 |
| 2006-02-03 | -3.41 |
| 2006-02-02 | -1.14 |
| 2006-02-01 | -11.93 |
| 2006-01-27 | -13.64 |
| 2006-01-26 | -12.50 |
| 2006-01-25 | -13.64 |
| 2006-01-24 | -13.07 |
| 2006-01-23 | -14.77 |
| 2006-01-20 | -17.61 |
| 2006-01-19 | -15.91 |
| 2006-01-18 | -17.61 |
| 2006-01-17 | -18.75 |
| 2006-01-16 | -17.05 |
| 2006-01-13 | -17.61 |
| 2006-01-12 | -18.18 |
| 2006-01-11 | -15.34 |
| 2006-01-10 | -13.64 |
| 2006-01-09 | -12.50 |
| 2006-01-06 | -12.50 |
| 2006-01-05 | -11.93 |
| 2006-01-04 | -12.50 |
| 2006-01-03 | -16.48 |
| 2005-12-30 | -16.48 |
| 2005-12-29 | -17.61 |
| 2005-12-28 | -17.61 |
| 2005-12-23 | -19.89 |
| 2005-12-22 | -18.18 |
| 2005-12-21 | -17.61 |
| 2005-12-20 | -17.61 |
| 2005-12-19 | -18.18 |
| 2005-12-16 | -17.61 |
| 2005-12-15 | -18.18 |
| 2005-12-14 | -19.89 |
| 2005-12-13 | -17.61 |
| 2005-12-12 | -17.05 |
| 2005-12-09 | -17.05 |
| 2005-12-08 | -18.75 |
| 2005-12-07 | -20.45 |
| 2005-12-06 | -20.45 |
| 2005-12-05 | -21.02 |
| 2005-12-02 | -21.02 |
| 2005-12-01 | -23.30 |
| 2005-11-30 | -25.57 |
| 2005-11-29 | -25.00 |
| 2005-11-28 | -25.00 |
| 2005-11-25 | -23.30 |
| 2005-11-24 | -23.86 |
| 2005-11-23 | -25.57 |
| 2005-11-22 | -25.57 |
| 2005-11-21 | -25.00 |
| 2005-11-18 | -25.00 |
| 2005-11-17 | -24.43 |
| 2005-11-16 | -23.30 |
| 2005-11-15 | -23.30 |
| 2005-11-14 | -23.86 |
| 2005-11-11 | -23.86 |
| 2005-11-10 | -24.43 |
| 2005-11-09 | -25.00 |
| 2005-11-08 | -25.00 |
| 2005-11-07 | -25.57 |
| 2005-11-04 | -25.00 |
| 2005-11-03 | -23.86 |
| 2005-11-02 | -24.43 |
| 2005-11-01 | -26.14 |
| 2005-10-31 | -30.11 |
| 2005-10-28 | -28.98 |
| 2005-10-27 | -28.98 |
| 2005-10-26 | -32.95 |
| 2005-10-25 | -31.82 |
| 2005-10-24 | -31.82 |
| 2005-10-21 | -31.82 |
| 2005-10-20 | -30.11 |
| 2005-10-19 | -28.98 |
| 2005-10-18 | -27.84 |
| 2005-10-17 | -29.55 |
| 2005-10-14 | -30.68 |
| 2005-10-13 | -32.95 |
| 2005-10-12 | -32.95 |
| 2005-10-10 | -32.39 |
| 2005-10-07 | -31.82 |
| 2005-10-06 | -32.95 |
| 2005-10-05 | -32.39 |
| 2005-10-04 | -31.82 |
| 2005-10-03 | -32.95 |
| 2005-09-30 | -31.25 |
| 2005-09-29 | -32.39 |
| 2005-09-28 | -33.52 |
| 2005-09-27 | -32.95 |
| 2005-09-26 | -34.09 |
| 2005-09-23 | -31.82 |
| 2005-09-22 | -30.68 |
| 2005-09-21 | -28.98 |
| 2005-09-20 | -27.84 |
| 2005-09-16 | -28.41 |
| 2005-09-15 | -27.84 |
| 2005-09-14 | -28.41 |
| 2005-09-13 | -27.84 |
| 2005-09-12 | -28.41 |
| 2005-09-09 | -27.84 |
| 2005-09-08 | -27.84 |
| 2005-09-07 | -26.70 |
| 2005-09-06 | -27.27 |
| 2005-09-05 | -26.70 |
| 2005-09-02 | -26.14 |
| 2005-09-01 | -25.57 |
| 2005-08-31 | -25.57 |
| 2005-08-30 | -25.00 |
| 2005-08-29 | -26.14 |
| 2005-08-26 | -25.00 |
| 2005-08-25 | -25.57 |
| 2005-08-24 | -26.14 |
| 2005-08-23 | -25.00 |
| 2005-08-22 | -23.86 |
| 2005-08-19 | -23.30 |
| 2005-08-18 | -22.73 |
| 2005-08-17 | -26.14 |
| 2005-08-16 | -28.41 |
| 2005-08-15 | -27.84 |
| 2005-08-12 | -26.70 |
| 2005-08-11 | -26.70 |
| 2005-08-10 | -25.57 |
| 2005-08-09 | -25.57 |
| 2005-08-08 | -24.43 |
| 2005-08-05 | -26.14 |
| 2005-08-04 | -25.57 |
| 2005-08-03 | -26.14 |
| 2005-08-02 | -25.00 |
| 2005-08-01 | -26.70 |
| 2005-07-29 | -23.30 |
| 2005-07-28 | -22.73 |
| 2005-07-27 | -22.73 |
| 2005-07-26 | -22.73 |
| 2005-07-25 | -22.73 |
| 2005-07-22 | -21.59 |
| 2005-07-21 | -22.73 |
| 2005-07-20 | -22.16 |
| 2005-07-19 | -21.59 |
| 2005-07-18 | -22.16 |
| 2005-07-15 | -18.75 |
| 2005-07-14 | -17.61 |
| 2005-07-13 | -18.18 |
| 2005-07-12 | -19.89 |
| 2005-07-11 | -19.89 |
| 2005-07-08 | -19.32 |
| 2005-07-07 | -18.75 |
| 2005-07-06 | -18.75 |
| 2005-07-05 | -21.02 |
| 2005-07-04 | -22.16 |
| 2005-06-30 | -23.30 |
| 2005-06-29 | -22.16 |
| 2005-06-28 | -21.02 |
| 2005-06-27 | -24.43 |
| 2005-06-24 | -19.89 |
| 2005-06-23 | -19.89 |
| 2005-06-22 | -17.61 |
| 2005-06-21 | -17.05 |
| 2005-06-20 | -19.32 |
| 2005-06-17 | -20.45 |
| 2005-06-16 | -18.18 |
| 2005-06-15 | -17.05 |
| 2005-06-14 | -18.75 |
| 2005-06-13 | -22.16 |
| 2005-06-10 | -24.43 |
| 2005-06-09 | -27.27 |
| 2005-06-08 | -27.84 |
| 2005-06-07 | -27.84 |
| 2005-06-06 | -27.27 |
| 2005-06-03 | -27.27 |
| 2005-06-02 | -26.14 |
| 2005-06-01 | -25.00 |
| 2005-05-31 | -24.43 |
| 2005-05-30 | -23.30 |
| 2005-05-27 | -26.14 |
| 2005-05-26 | -26.14 |
| 2005-05-25 | -26.70 |
| 2005-05-24 | -27.84 |
| 2005-05-23 | -27.84 |
| 2005-05-20 | -28.98 |
| 2005-05-19 | -29.55 |
| 2005-05-18 | -32.39 |
| 2005-05-17 | -33.52 |
| 2005-05-13 | -31.82 |
| 2005-05-12 | -27.84 |
| 2005-05-11 | -26.70 |
| 2005-05-10 | -23.30 |
| 2005-05-09 | -21.59 |
| 2005-05-06 | -21.59 |
| 2005-05-05 | -19.32 |
| 2005-05-04 | -20.45 |
| 2005-05-03 | -21.59 |
| 2005-04-29 | -22.16 |
| 2005-04-28 | -19.89 |
| 2005-04-27 | -18.75 |
| 2005-04-26 | -19.32 |
| 2005-04-25 | -19.32 |
| 2005-04-22 | -18.75 |
| 2005-04-21 | -18.18 |
| 2005-04-20 | -18.75 |
| 2005-04-19 | -17.61 |
| 2005-04-18 | -18.18 |
| 2005-04-15 | -16.48 |
| 2005-04-14 | -18.18 |
| 2005-04-13 | -16.48 |
| 2005-04-12 | -15.91 |
| 2005-04-11 | -15.91 |
| 2005-04-08 | -15.34 |
| 2005-04-07 | -16.48 |
| 2005-04-06 | -15.91 |
| 2005-04-04 | -18.18 |
| 2005-04-01 | -17.05 |
| 2005-03-31 | -18.75 |
| 2005-03-30 | -18.18 |
| 2005-03-29 | -19.32 |
| 2005-03-24 | -19.32 |
| 2005-03-23 | -20.45 |
| 2005-03-22 | -19.32 |
| 2005-03-21 | -16.48 |
| 2005-03-18 | -15.91 |
| 2005-03-17 | -17.61 |
| 2005-03-16 | -19.32 |
| 2005-03-15 | -15.34 |
| 2005-03-14 | -13.07 |
| 2005-03-11 | -11.93 |
| 2005-03-10 | -12.50 |
| 2005-03-09 | -13.64 |
| 2005-03-08 | -13.64 |
| 2005-03-07 | -13.64 |
| 2005-03-04 | -13.64 |
| 2005-03-03 | -11.36 |
| 2005-03-02 | -14.20 |
| 2005-03-01 | -11.93 |
| 2005-02-28 | -11.36 |
| 2005-02-25 | -11.36 |
| 2005-02-24 | -10.80 |
| 2005-02-23 | -8.52 |
| 2005-02-22 | -10.23 |
| 2005-02-21 | -14.20 |
| 2005-02-18 | -14.20 |
| 2005-02-17 | -12.50 |
| 2005-02-16 | -18.18 |
| 2005-02-15 | -17.05 |
| 2005-02-14 | -17.61 |
| 2005-02-08 | -18.75 |
| 2005-02-07 | -17.61 |
| 2005-02-04 | -20.45 |
| 2005-02-03 | -19.32 |
| 2005-02-02 | -21.02 |
| 2005-02-01 | -18.75 |
| 2005-01-31 | -14.20 |
| 2005-01-28 | -18.75 |
| 2005-01-27 | -18.75 |
| 2005-01-26 | -21.02 |
| 2005-01-25 | -25.00 |
| 2005-01-24 | -26.14 |
| 2005-01-21 | -26.14 |
| 2005-01-20 | -25.00 |
| 2005-01-19 | -25.00 |
| 2005-01-18 | -27.84 |
| 2005-01-17 | -27.27 |
| 2005-01-14 | -28.98 |
| 2005-01-13 | -28.41 |
| 2005-01-12 | -35.80 |
| 2005-01-11 | -31.82 |
| 2005-01-10 | -35.23 |
| 2005-01-07 | -39.77 |
| 2005-01-06 | -46.02 |
| 2005-01-05 | -47.16 |
| 2005-01-04 | -44.89 |
| 2005-01-03 | -43.75 |
| 2004-12-31 | -44.32 |
| 2004-12-30 | -45.45 |
| 2004-12-29 | -44.89 |
| 2004-12-28 | -44.89 |
| 2004-12-24 | -47.73 |
| 2004-12-23 | -52.27 |
| 2004-12-22 | -50.00 |
| 2004-12-21 | -45.45 |
| 2004-12-20 | -43.75 |
| 2004-12-17 | -41.48 |
| 2004-12-16 | -39.20 |
| 2004-12-15 | -39.20 |
| 2004-12-14 | -39.20 |
| 2004-12-13 | -39.20 |
| 2004-12-10 | -40.91 |
| 2004-12-09 | -40.34 |
| 2004-12-08 | -38.07 |
| 2004-12-07 | -38.07 |
| 2004-12-06 | -39.20 |
| 2004-12-03 | -42.61 |
| 2004-12-02 | -29.55 |
| 2004-12-01 | -28.41 |
| 2004-11-30 | -27.27 |
| 2004-11-29 | -27.27 |
| 2004-11-26 | -26.70 |
| 2004-11-25 | -25.57 |
| 2004-11-24 | -26.14 |
| 2004-11-23 | -28.41 |
| 2004-11-22 | -27.84 |
| 2004-11-19 | -29.55 |
| 2004-11-18 | -28.98 |
| 2004-11-17 | -28.41 |
| 2004-11-16 | -29.55 |
| 2004-11-15 | -30.68 |
| 2004-11-12 | -33.52 |
| 2004-11-11 | -32.95 |
| 2004-11-10 | -35.80 |
| 2004-11-09 | -33.52 |
| 2004-11-08 | -35.23 |
| 2004-11-05 | -32.95 |
| 2004-11-04 | -34.66 |
| 2004-11-03 | -42.61 |
| 2004-11-02 | -47.73 |
| 2004-11-01 | -42.61 |
| 2004-10-29 | -42.61 |
| 2004-10-28 | -42.61 |
| 2004-10-27 | -47.73 |
| 2004-10-26 | -46.59 |
| 2004-10-25 | -48.86 |
| 2004-10-21 | -48.86 |
| 2004-10-20 | -55.11 |
| 2004-10-19 | -58.52 |
| 2004-10-18 | -58.52 |
| 2004-10-15 | -59.66 |
| 2004-10-14 | -59.09 |
| 2004-10-13 | -58.52 |
| 2004-10-12 | -57.95 |
| 2004-10-11 | -56.25 |
| 2004-10-08 | -59.66 |
| 2004-10-07 | -59.66 |
| 2004-10-06 | -59.66 |
| 2004-10-05 | -64.77 |
| 2004-10-04 | -64.77 |
| 2004-09-30 | -64.77 |
| 2004-09-28 | -64.77 |
| 2004-09-27 | -64.77 |
| 2004-09-24 | -65.34 |
| 2004-09-23 | -65.91 |
| 2004-09-22 | -65.34 |
| 2004-09-21 | -64.20 |
| 2004-09-20 | -63.64 |
| 2004-09-17 | -63.64 |
| 2004-09-16 | -63.64 |
| 2004-09-15 | -62.50 |
| 2004-09-14 | -61.36 |
| 2004-09-13 | -63.07 |
| 2004-09-10 | -64.20 |
| 2004-09-09 | -64.20 |
| 2004-09-08 | -65.91 |
| 2004-09-07 | -65.91 |
| 2004-09-06 | -65.91 |
| 2004-09-03 | -64.77 |
| 2004-09-02 | -65.34 |
| 2004-09-01 | -66.48 |
| 2004-08-31 | -66.48 |
| 2004-08-30 | -65.91 |
| 2004-08-27 | -65.34 |
| 2004-08-26 | -65.34 |
| 2004-08-25 | -67.05 |
| 2004-08-24 | -68.18 |
| 2004-08-23 | -67.05 |
| 2004-08-20 | -67.05 |
| 2004-08-19 | -67.05 |
| 2004-08-18 | -66.48 |
| 2004-08-17 | -65.91 |
| 2004-08-16 | -65.91 |
| 2004-08-13 | -65.91 |
| 2004-08-12 | -65.91 |
| 2004-08-11 | -65.91 |
| 2004-08-10 | -65.34 |
| 2004-08-09 | -65.34 |
| 2004-08-06 | -63.07 |
| 2004-08-05 | -61.93 |
| 2004-08-04 | -61.93 |
| 2004-08-03 | -60.23 |
| 2004-08-02 | -62.50 |
| 2004-07-30 | -60.80 |
| 2004-07-29 | -61.36 |
| 2004-07-28 | -60.80 |
| 2004-07-27 | -60.23 |
| 2004-07-26 | -61.36 |
| 2004-07-23 | -60.23 |
| 2004-07-22 | -59.09 |
| 2004-07-21 | -58.52 |
| 2004-07-20 | -57.95 |
| 2004-07-19 | -56.25 |
| 2004-07-16 | -52.27 |
| 2004-07-15 | -57.39 |
| 2004-07-14 | -56.82 |
| 2004-07-13 | -57.95 |
| 2004-07-12 | -56.82 |
| 2004-07-09 | -57.95 |
| 2004-07-08 | -56.82 |
| 2004-07-07 | -56.82 |
| 2004-07-06 | -57.39 |
| 2004-07-05 | -57.95 |
| 2004-07-02 | -58.52 |
| 2004-06-30 | -58.52 |
| 2004-06-29 | -59.09 |
| 2004-06-28 | -59.09 |
| 2004-06-25 | -58.52 |
| 2004-06-24 | -60.23 |
| 2004-06-23 | -60.23 |
| 2004-06-21 | -61.93 |
| 2004-06-18 | -61.93 |
| 2004-06-17 | -63.07 |
| 2004-06-16 | -65.91 |
| 2004-06-15 | -65.91 |
| 2004-06-14 | -65.34 |
| 2004-06-11 | -65.91 |
| 2004-06-10 | -63.64 |
| 2004-06-09 | -62.50 |
| 2004-06-08 | -61.36 |
| 2004-06-07 | -61.93 |
| 2004-06-04 | -61.93 |
| 2004-06-03 | -61.93 |
| 2004-06-02 | -65.91 |
| 2004-06-01 | -65.91 |
| 2004-05-31 | -65.91 |
| 2004-05-28 | -65.91 |
| 2004-05-27 | -65.91 |
| 2004-05-25 | -66.48 |
| 2004-05-24 | -65.91 |
| 2004-05-21 | -65.91 |
| 2004-05-20 | -65.91 |
| 2004-05-19 | -65.91 |
| 2004-05-18 | -65.91 |
| 2004-05-17 | -65.91 |
| 2004-05-14 | -65.34 |
| 2004-05-13 | -64.20 |
| 2004-05-12 | -63.64 |
| 2004-05-11 | -63.07 |
| 2004-05-10 | -65.34 |
| 2004-05-07 | -65.34 |
| 2004-05-06 | -65.34 |
| 2004-05-05 | -64.77 |
| 2004-05-04 | -64.77 |
| 2004-05-03 | -64.77 |
| 2004-04-30 | -64.20 |
| 2004-04-29 | -64.20 |
| 2004-04-28 | -64.20 |
| 2004-04-27 | -64.77 |
| 2004-04-26 | -65.34 |
| 2004-04-23 | -65.34 |
| 2004-04-22 | -64.77 |
| 2004-04-21 | -65.34 |
| 2004-04-20 | -64.20 |
| 2004-04-19 | -63.07 |
| 2004-04-16 | -63.07 |
| 2004-04-15 | -64.77 |
| 2004-04-14 | -64.77 |
| 2004-04-13 | -63.07 |
| 2004-04-08 | -63.64 |
| 2004-04-07 | -63.07 |
| 2004-04-06 | -62.50 |
| 2004-04-02 | -62.50 |
| 2004-04-01 | -62.50 |
| 2004-03-31 | -61.93 |
| 2004-03-30 | -62.50 |
| 2004-03-29 | -63.64 |
| 2004-03-26 | -62.50 |
| 2004-03-25 | -62.50 |
| 2004-03-24 | -61.93 |
| 2004-03-23 | -61.93 |
| 2004-03-22 | -61.93 |
| 2004-03-19 | -61.36 |
| 2004-03-18 | -61.36 |
| 2004-03-17 | -60.80 |
| 2004-03-16 | -60.23 |
| 2004-03-15 | -60.23 |
| 2004-03-12 | -61.93 |
| 2004-03-11 | -60.80 |
| 2004-03-10 | -61.93 |
| 2004-03-09 | -61.93 |
| 2004-03-08 | -60.80 |
| 2004-03-05 | -60.23 |
| 2004-03-04 | -60.23 |
| 2004-03-03 | -60.80 |
| 2004-03-02 | -59.66 |
| 2004-03-01 | -59.66 |
| 2004-02-27 | -60.23 |
| 2004-02-26 | -60.23 |
| 2004-02-25 | -60.23 |
| 2004-02-24 | -60.80 |
| 2004-02-23 | -60.23 |
| 2004-02-20 | -60.23 |
| 2004-02-19 | -60.23 |
| 2004-02-18 | -59.66 |
| 2004-02-17 | -59.66 |
| 2004-02-16 | -60.23 |
| 2004-02-13 | -59.09 |
| 2004-02-12 | -57.39 |
| 2004-02-11 | -57.39 |
| 2004-02-10 | -56.82 |
| 2004-02-09 | -56.25 |
| 2004-02-06 | -56.25 |
| 2004-02-05 | -55.68 |
| 2004-02-04 | -56.25 |
| 2004-02-03 | -58.52 |
| 2004-02-02 | -57.95 |
| 2004-01-30 | -57.95 |
| 2004-01-29 | -58.52 |
| 2004-01-28 | -59.09 |
| 2004-01-27 | -56.25 |
| 2004-01-26 | -54.55 |
| 2004-01-21 | -59.09 |
| 2004-01-20 | -59.09 |
| 2004-01-19 | -59.09 |
| 2004-01-16 | -59.09 |
| 2004-01-15 | -59.66 |
| 2004-01-14 | -58.52 |
| 2004-01-13 | -54.55 |
| 2004-01-12 | -54.55 |
| 2004-01-09 | -54.55 |
| 2004-01-08 | -56.25 |
| 2004-01-07 | -56.25 |
| 2004-01-06 | -56.25 |
| 2004-01-05 | -55.68 |
| 2004-01-02 | -57.95 |
| 2003-12-31 | -57.95 |
| 2003-12-30 | -57.95 |
| 2003-12-29 | -57.39 |
| 2003-12-24 | -57.39 |
| 2003-12-23 | -59.09 |
| 2003-12-22 | -56.25 |
| 2003-12-19 | -55.11 |
| 2003-12-18 | -55.68 |
| 2003-12-17 | -54.55 |
| 2003-12-16 | -54.55 |
| 2003-12-15 | -55.11 |
| 2003-12-12 | -52.84 |
| 2003-12-11 | -52.27 |
| 2003-12-10 | -61.93 |
| 2003-12-09 | -61.93 |
| 2003-12-08 | -61.93 |
| 2003-12-05 | -59.66 |
| 2003-12-04 | -60.23 |
| 2003-12-03 | -56.82 |
| 2003-12-02 | -56.25 |
| 2003-12-01 | -55.68 |
| 2003-11-28 | -53.98 |
| 2003-11-27 | -54.55 |
| 2003-11-26 | -54.55 |
| 2003-11-25 | -56.82 |
| 2003-11-24 | -56.25 |
| 2003-11-21 | -55.68 |
| 2003-11-20 | -55.11 |
| 2003-11-19 | -52.27 |
| 2003-11-18 | -52.84 |
| 2003-11-17 | -49.43 |
| 2003-11-14 | -47.73 |
| 2003-11-13 | -50.00 |
| 2003-11-12 | -47.16 |
| 2003-11-11 | -38.07 |
| 2003-11-10 | -38.07 |
| 2003-11-07 | -38.07 |
| 2003-11-06 | -38.07 |
| 2003-11-05 | -39.20 |
| 2003-11-04 | -39.77 |
| 2003-11-03 | -44.32 |
| 2003-10-31 | -45.45 |
| 2003-10-30 | -46.59 |
| 2003-10-29 | -46.59 |
| 2003-10-28 | -48.86 |
| 2003-10-27 | -47.73 |
| 2003-10-24 | -50.00 |
| 2003-10-23 | -53.41 |
| 2003-10-22 | -49.43 |
| 2003-10-21 | -51.14 |
| 2003-10-20 | -51.70 |
| 2003-10-17 | -51.14 |
| 2003-10-16 | -50.57 |
| 2003-10-15 | -50.57 |
| 2003-10-14 | -50.57 |
| 2003-10-13 | -48.30 |
| 2003-10-10 | -50.00 |
| 2003-10-09 | -54.55 |
| 2003-10-08 | -54.55 |
| 2003-10-07 | -53.41 |
| 2003-10-06 | -53.98 |
| 2003-10-03 | -51.70 |
| 2003-10-02 | -50.00 |
| 2003-09-30 | -44.89 |
| 2003-09-29 | -50.57 |
| 2003-09-26 | -50.00 |
| 2003-09-25 | -50.00 |
| 2003-09-24 | -49.43 |
| 2003-09-23 | -50.57 |
| 2003-09-22 | -52.84 |
| 2003-09-19 | -47.16 |
| 2003-09-18 | -47.73 |
| 2003-09-17 | -47.16 |
| 2003-09-16 | -45.45 |
| 2003-09-15 | -44.32 |
| 2003-09-11 | -42.05 |
| 2003-09-10 | -47.16 |
| 2003-09-09 | -44.32 |
| 2003-09-08 | -46.02 |
| 2003-09-05 | -49.43 |
| 2003-09-04 | -49.43 |
| 2003-09-03 | -49.43 |
| 2003-09-02 | -56.25 |
| 2003-09-01 | -53.41 |
| 2003-08-29 | -52.27 |
| 2003-08-28 | -55.11 |
| 2003-08-27 | -48.30 |
| 2003-08-26 | -52.84 |
| 2003-08-25 | -56.82 |
| 2003-08-22 | -59.66 |
| 2003-08-21 | -59.66 |
| 2003-08-20 | -57.95 |
| 2003-08-19 | -57.95 |
| 2003-08-18 | -60.23 |
| 2003-08-15 | -59.66 |
| 2003-08-14 | -59.66 |
| 2003-08-13 | -59.66 |
| 2003-08-12 | -60.23 |
| 2003-08-11 | -59.09 |
| 2003-08-08 | -59.09 |
| 2003-08-07 | -60.23 |
| 2003-08-06 | -59.09 |
| 2003-08-05 | -59.66 |
| 2003-08-04 | -59.09 |
| 2003-08-01 | -58.52 |
| 2003-07-31 | -58.52 |
| 2003-07-30 | -57.39 |
| 2003-07-29 | -57.39 |
| 2003-07-28 | -56.82 |
| 2003-07-25 | -56.25 |
| 2003-07-24 | -57.39 |
| 2003-07-23 | -57.95 |
| 2003-07-22 | -56.82 |
| 2003-07-21 | -57.95 |
| 2003-07-18 | -56.82 |
| 2003-07-17 | -57.95 |
| 2003-07-16 | -56.82 |
| 2003-07-15 | -56.25 |
| 2003-07-14 | -55.68 |
| 2003-07-11 | -57.95 |
| 2003-07-10 | -60.23 |
| 2003-07-09 | -60.80 |
| 2003-07-08 | -60.23 |
| 2003-07-07 | -59.66 |
| 2003-07-04 | -59.09 |
| 2003-07-03 | -57.95 |
| 2003-07-02 | -57.95 |
| 2003-06-30 | -57.95 |
| 2003-06-27 | -60.23 |
| 2003-06-26 | -60.23 |
| 2003-06-25 | -59.66 |
| 2003-06-24 | -59.66 |
| 2003-06-23 | -59.09 |
| 2003-06-20 | -59.09 |
| 2003-06-19 | -59.09 |
| 2003-06-18 | -59.09 |
| 2003-06-17 | -57.95 |
| 2003-06-16 | -57.95 |
| 2003-06-13 | -57.95 |
| 2003-06-12 | -57.95 |
| 2003-06-11 | -57.39 |
| 2003-06-10 | -57.95 |
| 2003-06-09 | -57.95 |
| 2003-06-06 | -57.39 |
| 2003-06-05 | -57.95 |
| 2003-06-03 | -58.52 |
| 2003-06-02 | -58.52 |
| 2003-05-30 | -58.52 |
| 2003-05-29 | -59.09 |
| 2003-05-28 | -57.39 |
| 2003-05-27 | -57.95 |
| 2003-05-26 | -57.95 |
| 2003-05-23 | -58.52 |
| 2003-05-22 | -57.39 |
| 2003-05-21 | -57.39 |
| 2003-05-20 | -57.39 |
| 2003-05-19 | -56.25 |
| 2003-05-16 | -55.11 |
| 2003-05-15 | -54.55 |
| 2003-05-14 | -55.11 |
| 2003-05-13 | -55.11 |
| 2003-05-12 | -55.11 |
| 2003-05-09 | -56.25 |
| 2003-05-07 | -57.39 |
| 2003-05-06 | -56.82 |
| 2003-05-05 | -57.95 |
| 2003-05-02 | -56.25 |
| 2003-04-30 | -55.11 |
| 2003-04-29 | -55.68 |
| 2003-04-28 | -55.11 |
| 2003-04-25 | -55.11 |
| 2003-04-24 | -55.11 |
| 2003-04-23 | -55.11 |
| 2003-04-22 | -53.41 |
| 2003-04-17 | -52.84 |
| 2003-04-16 | -51.70 |
| 2003-04-15 | -51.70 |
| 2003-04-14 | -52.84 |
| 2003-04-11 | -52.27 |
| 2003-04-10 | -51.70 |
| 2003-04-09 | -50.00 |
| 2003-04-08 | -50.00 |
| 2003-04-07 | -50.00 |
| 2003-04-04 | -49.43 |
| 2003-04-03 | -48.86 |
| 2003-04-02 | -51.70 |
| 2003-04-01 | -54.55 |
| 2003-03-31 | -51.14 |
| 2003-03-28 | -50.00 |
| 2003-03-27 | -51.14 |
| 2003-03-26 | -47.73 |
| 2003-03-25 | -50.00 |
| 2003-03-24 | -50.00 |
| 2003-03-21 | -49.43 |
| 2003-03-20 | -48.86 |
| 2003-03-19 | -46.02 |
| 2003-03-18 | -50.00 |
| 2003-03-17 | -50.00 |
| 2003-03-14 | -50.00 |
| 2003-03-13 | -50.00 |
| 2003-03-12 | -50.00 |
| 2003-03-11 | -50.00 |
| 2003-03-10 | -50.00 |
| 2003-03-07 | -47.16 |
| 2003-03-06 | -47.16 |
| 2003-03-05 | -43.75 |
| 2003-03-04 | -46.02 |
| 2003-03-03 | -43.75 |
| 2003-02-28 | -43.75 |
| 2003-02-27 | -45.45 |
| 2003-02-26 | -44.89 |
| 2003-02-25 | -46.59 |
| 2003-02-24 | -46.02 |
| 2003-02-21 | -44.89 |
| 2003-02-20 | -44.32 |
| 2003-02-19 | -44.32 |
| 2003-02-18 | -44.32 |
| 2003-02-17 | -44.89 |
| 2003-02-14 | -44.89 |
| 2003-02-13 | -44.32 |
| 2003-02-12 | -44.32 |
| 2003-02-11 | -44.32 |
| 2003-02-10 | -44.32 |
| 2003-02-07 | -43.75 |
| 2003-02-06 | -43.75 |
| 2003-02-05 | -43.18 |
| 2003-02-04 | -43.18 |
| 2003-01-30 | -42.05 |
| 2003-01-29 | -42.61 |
| 2003-01-28 | -40.34 |
| 2003-01-27 | -41.48 |
| 2003-01-24 | -39.77 |
| 2003-01-23 | -39.20 |
| 2003-01-22 | -38.07 |
| 2003-01-21 | -37.50 |
| 2003-01-20 | -34.66 |
| 2003-01-17 | -32.95 |
| 2003-01-16 | -37.50 |
| 2003-01-15 | -41.48 |
| 2003-01-14 | -41.48 |
| 2003-01-13 | -43.75 |
| 2003-01-10 | -44.32 |
| 2003-01-09 | -46.02 |
| 2003-01-08 | -46.02 |
| 2003-01-07 | -47.16 |
| 2003-01-06 | -44.32 |
| 2003-01-03 | -43.18 |
| 2003-01-02 | -43.18 |
| 2002-12-31 | -40.91 |
| 2002-12-30 | -47.73 |
| 2002-12-27 | -43.18 |
| 2002-12-24 | -44.89 |
| 2002-12-23 | -48.86 |
| 2002-12-20 | -46.02 |
| 2002-12-19 | -45.45 |
| 2002-12-18 | -44.89 |
| 2002-12-17 | -45.45 |
| 2002-12-16 | -44.89 |
| 2002-12-13 | -44.89 |
| 2002-12-12 | -44.89 |
| 2002-12-11 | -44.89 |
| 2002-12-10 | -43.75 |
| 2002-12-09 | -43.75 |
| 2002-12-06 | -43.75 |
| 2002-12-05 | -44.89 |
| 2002-12-04 | -44.32 |
| 2002-12-03 | -43.18 |
| 2002-12-02 | -43.75 |
| 2002-11-29 | -43.75 |
| 2002-11-28 | -43.18 |
| 2002-11-27 | -43.18 |
| 2002-11-26 | -40.91 |
| 2002-11-25 | -40.91 |
| 2002-11-22 | -40.91 |
| 2002-11-21 | -40.34 |
| 2002-11-20 | -39.77 |
| 2002-11-19 | -41.48 |
| 2002-11-18 | -41.48 |
| 2002-11-15 | -41.48 |
| 2002-11-14 | -41.48 |
| 2002-11-13 | -41.48 |
| 2002-11-12 | -41.48 |
| 2002-11-11 | -39.20 |
| 2002-11-08 | -39.77 |
| 2002-11-07 | -38.64 |
| 2002-11-06 | -38.64 |
| 2002-11-05 | -39.77 |
| 2002-11-04 | -39.20 |
| 2002-11-01 | -41.48 |
| 2002-10-31 | -41.48 |
| 2002-10-30 | -43.18 |
| 2002-10-29 | -42.61 |
| 2002-10-28 | -42.05 |
| 2002-10-25 | -43.18 |
| 2002-10-24 | -46.02 |
| 2002-10-23 | -45.45 |
| 2002-10-22 | -46.59 |
| 2002-10-21 | -45.45 |
| 2002-10-18 | -44.89 |
| 2002-10-17 | -47.73 |
| 2002-10-16 | -47.73 |
| 2002-10-15 | -48.30 |
| 2002-10-11 | -48.30 |
| 2002-10-10 | -47.16 |
| 2002-10-09 | -46.59 |
| 2002-10-08 | -47.73 |
| 2002-10-07 | -47.16 |
| 2002-10-04 | -44.32 |
| 2002-10-03 | -44.89 |
| 2002-10-02 | -45.45 |
| 2002-09-30 | -44.89 |
| 2002-09-27 | -43.18 |
| 2002-09-26 | -43.75 |
| 2002-09-25 | -44.32 |
| 2002-09-24 | -42.61 |
| 2002-09-23 | -43.18 |
| 2002-09-20 | -42.61 |
| 2002-09-19 | -43.18 |
| 2002-09-18 | -42.05 |
| 2002-09-17 | -38.64 |
| 2002-09-16 | -43.18 |
| 2002-09-13 | -42.61 |
| 2002-09-12 | -43.18 |
| 2002-09-11 | -42.61 |
| 2002-09-10 | -41.48 |
| 2002-09-09 | -42.05 |
| 2002-09-06 | -40.91 |
| 2002-09-05 | -42.05 |
| 2002-09-04 | -42.05 |
| 2002-09-03 | -40.91 |
| 2002-09-02 | -40.91 |
| 2002-08-30 | -40.91 |
| 2002-08-29 | -40.91 |
| 2002-08-28 | -40.34 |
| 2002-08-27 | -40.34 |
| 2002-08-26 | -40.91 |
| 2002-08-23 | -39.20 |
| 2002-08-22 | -38.64 |
| 2002-08-21 | -38.07 |
| 2002-08-20 | -36.93 |
| 2002-08-19 | -35.80 |
| 2002-08-16 | -37.50 |
| 2002-08-15 | -36.93 |
| 2002-08-14 | -34.09 |
| 2002-08-13 | -32.95 |
| 2002-08-12 | -32.95 |
| 2002-08-09 | -32.95 |
| 2002-08-08 | -32.39 |
| 2002-08-07 | -31.82 |
| 2002-08-06 | -33.52 |
| 2002-08-05 | -32.95 |
| 2002-08-02 | -31.25 |
| 2002-08-01 | -30.68 |
| 2002-07-31 | -30.68 |
| 2002-07-30 | -28.41 |
| 2002-07-29 | -28.41 |
| 2002-07-26 | -28.41 |
| 2002-07-25 | -28.41 |
| 2002-07-24 | -28.41 |
| 2002-07-23 | -25.57 |
| 2002-07-22 | -27.27 |
| 2002-07-19 | -22.16 |
| 2002-07-18 | -23.30 |
| 2002-07-17 | -29.55 |
| 2002-07-16 | -29.55 |
| 2002-07-15 | -32.39 |
| 2002-07-12 | -31.25 |
| 2002-07-11 | -32.39 |
| 2002-07-10 | -30.11 |
| 2002-07-09 | -28.41 |
| 2002-07-08 | -26.14 |
| 2002-07-05 | -19.89 |
| 2002-07-04 | -21.59 |
| 2002-07-03 | -28.41 |
| 2002-07-02 | -30.68 |
| 2002-06-28 | -28.98 |
| 2002-06-27 | -28.41 |
| 2002-06-26 | -30.11 |
| 2002-06-25 | -30.11 |
| 2002-06-24 | -29.55 |
| 2002-06-21 | -28.98 |
| 2002-06-20 | -27.27 |
| 2002-06-19 | -26.14 |
| 2002-06-18 | -22.73 |
| 2002-06-17 | -24.43 |
| 2002-06-14 | -21.02 |
| 2002-06-13 | -21.02 |
| 2002-06-12 | -23.86 |
| 2002-06-11 | -20.45 |
| 2002-06-10 | -17.61 |
| 2002-06-07 | -17.61 |
| 2002-06-06 | -14.77 |
| 2002-06-05 | -25.57 |
| 2002-06-04 | -21.59 |
| 2002-06-03 | -19.89 |
| 2002-05-31 | -19.32 |
| 2002-05-30 | -17.61 |
| 2002-05-29 | -14.77 |
| 2002-05-28 | -14.20 |
| 2002-05-27 | -12.50 |
| 2002-05-24 | -15.34 |
| 2002-05-23 | -13.64 |
| 2002-05-22 | -10.80 |
| 2002-05-21 | -11.93 |
| 2002-05-17 | 0.00 |
| 2002-05-16 | -8.52 |
| 2002-05-15 | -8.52 |
| 2002-05-14 | -8.52 |
| 2002-05-13 | -8.52 |
| 2002-05-10 | -21.02 |
| 2002-05-09 | -33.52 |
| 2002-05-08 | -33.52 |
| 2002-05-07 | -33.52 |
| 2002-05-06 | -33.52 |
| 2002-05-03 | -33.52 |
| 2002-05-02 | -34.09 |
| 2002-04-30 | -37.50 |
| 2002-04-29 | -37.50 |
| 2002-04-26 | -36.36 |
| 2002-04-25 | -32.95 |
| 2002-04-24 | -40.34 |
| 2002-04-23 | -55.68 |
| 2002-04-22 | -54.55 |
| 2002-04-19 | -60.23 |
| 2002-04-18 | -62.50 |
| 2002-04-17 | -61.36 |
| 2002-04-16 | -60.23 |
| 2002-04-15 | -59.66 |
| 2002-04-12 | -57.39 |
| 2002-04-11 | -64.77 |
| 2002-04-10 | -64.77 |
| 2002-04-09 | -69.32 |
| 2002-04-08 | -69.32 |
| 2002-04-04 | -69.89 |
| 2002-04-03 | -68.18 |
| 2002-04-02 | -69.89 |
| 2002-03-28 | -71.02 |
| 2002-03-27 | -69.89 |
| 2002-03-26 | -71.59 |
| 2002-03-25 | -68.75 |
| 2002-03-22 | -69.32 |
| 2002-03-21 | -71.59 |
| 2002-03-20 | -71.88 |
| 2002-03-19 | -72.16 |
| 2002-03-18 | -73.86 |
| 2002-03-15 | -73.58 |
| 2002-03-14 | -73.58 |
| 2002-03-13 | -71.59 |
| 2002-03-12 | -73.30 |
| 2002-03-11 | -73.86 |
| 2002-03-08 | -73.86 |
| 2002-03-07 | -71.59 |
| 2002-03-06 | -73.58 |
| 2002-03-05 | -73.58 |
| 2002-03-04 | -73.30 |
| 2002-03-01 | -74.43 |
| 2002-02-28 | -74.43 |
| 2002-02-27 | -73.86 |
| 2002-02-26 | -73.58 |
| 2002-02-25 | -73.58 |
| 2002-02-22 | -73.30 |
| 2002-02-21 | -73.86 |
| 2002-02-20 | -73.86 |
| 2002-02-19 | -71.59 |
| 2002-02-18 | -69.32 |
| 2002-02-15 | -69.32 |
| 2002-02-11 | -74.43 |
| 2002-02-08 | -74.15 |
| 2002-02-07 | -72.73 |
| 2002-02-06 | -72.73 |
| 2002-02-05 | -72.73 |
| 2002-02-04 | -72.73 |
| 2002-02-01 | -71.02 |
| 2002-01-31 | -75.28 |
| 2002-01-30 | -76.14 |
| 2002-01-29 | -76.14 |
| 2002-01-28 | -73.86 |
| 2002-01-25 | -71.59 |
| 2002-01-24 | -71.59 |
| 2002-01-23 | -71.59 |
| 2002-01-22 | -71.59 |
| 2002-01-21 | -74.43 |
| 2002-01-18 | -74.43 |
| 2002-01-17 | -74.43 |
| 2002-01-16 | -71.02 |
| 2002-01-15 | -71.02 |
| 2002-01-14 | -71.02 |
| 2002-01-11 | -69.89 |
| 2002-01-10 | -68.18 |
| 2002-01-09 | -77.27 |
| 2002-01-08 | -76.14 |
| 2002-01-07 | -76.14 |
| 2002-01-04 | -77.84 |
| 2002-01-03 | -77.84 |
| 2002-01-02 | -77.84 |
| 2001-12-31 | -76.70 |
| 2001-12-28 | -74.43 |
| 2001-12-27 | -74.43 |
| 2001-12-24 | -74.43 |
| 2001-12-21 | -74.43 |
| 2001-12-20 | -72.44 |
| 2001-12-19 | -72.44 |
| 2001-12-18 | -73.30 |
| 2001-12-17 | -73.58 |
| 2001-12-14 | -73.86 |
| 2001-12-13 | -73.86 |
| 2001-12-12 | -73.86 |
| 2001-12-11 | -72.73 |
| 2001-12-10 | -73.30 |
| 2001-12-07 | -72.73 |
| 2001-12-06 | -72.16 |
| 2001-12-05 | -71.59 |
| 2001-12-04 | -65.91 |
| 2001-12-03 | -65.91 |
| 2001-11-30 | -65.91 |
| 2001-11-29 | -65.91 |
| 2001-11-28 | -65.91 |
| 2001-11-27 | -67.61 |
| 2001-11-26 | -68.18 |
| 2001-11-23 | -68.18 |
| 2001-11-22 | -68.18 |
| 2001-11-21 | -72.16 |
| 2001-11-20 | -70.45 |
| 2001-11-19 | -70.45 |
| 2001-11-16 | -73.86 |
| 2001-11-15 | -75.00 |
| 2001-11-14 | -74.43 |
| 2001-11-13 | -74.43 |
| 2001-11-12 | -74.43 |
| 2001-11-09 | -74.43 |
| 2001-11-08 | -74.43 |
| 2001-11-07 | -75.00 |
| 2001-11-06 | -74.43 |
| 2001-11-05 | -73.01 |
| 2001-11-02 | -73.01 |
| 2001-11-01 | -71.59 |
| 2001-10-31 | -72.73 |
| 2001-10-30 | -68.75 |
| 2001-10-29 | -68.75 |
| 2001-10-26 | -69.32 |
| 2001-10-24 | -69.32 |
| 2001-10-23 | -74.43 |
| 2001-10-22 | -77.27 |
| 2001-10-19 | -75.00 |
| 2001-10-18 | -75.00 |
| 2001-10-17 | -75.00 |
| 2001-10-16 | -75.00 |
| 2001-10-15 | -75.00 |
| 2001-10-12 | -75.00 |
| 2001-10-11 | -75.00 |
| 2001-10-10 | -77.27 |
| 2001-10-09 | -77.27 |
| 2001-10-08 | -75.00 |
| 2001-10-05 | -75.00 |
| 2001-10-04 | -75.00 |
| 2001-10-03 | -75.00 |
| 2001-09-28 | -75.00 |
| 2001-09-27 | -75.00 |
| 2001-09-26 | -75.00 |
| 2001-09-25 | -75.00 |
| 2001-09-24 | -77.27 |
| 2001-09-21 | -77.27 |
| 2001-09-20 | -77.27 |
| 2001-09-19 | -77.27 |
| 2001-09-18 | -74.43 |
| 2001-09-17 | -76.70 |
| 2001-09-14 | -73.30 |
| 2001-09-13 | -75.00 |
| 2001-09-12 | -75.00 |
| 2001-09-11 | -71.59 |
| 2001-09-10 | -71.59 |
| 2001-09-07 | -71.02 |
| 2001-09-06 | -71.59 |
| 2001-09-05 | -71.02 |
| 2001-09-04 | -73.30 |
| 2001-09-03 | -71.02 |
| 2001-08-31 | -70.45 |
| 2001-08-30 | -69.89 |
| 2001-08-29 | -67.61 |
| 2001-08-28 | -67.61 |
| 2001-08-27 | -67.05 |
| 2001-08-24 | -67.61 |
| 2001-08-23 | -66.48 |
| 2001-08-22 | -67.61 |
| 2001-08-21 | -67.61 |
| 2001-08-20 | -65.91 |
| 2001-08-17 | -64.20 |
| 2001-08-16 | -63.07 |
| 2001-08-15 | -63.07 |
| 2001-08-14 | -63.07 |
| 2001-08-13 | -66.48 |
| 2001-08-10 | -64.77 |
| 2001-08-09 | -65.91 |
| 2001-08-08 | -68.75 |
| 2001-08-07 | -61.36 |
| 2001-08-06 | -59.09 |
| 2001-08-03 | -59.66 |
| 2001-08-02 | -63.64 |
| 2001-08-01 | -64.20 |
| 2001-07-31 | -65.91 |
| 2001-07-30 | -65.91 |
| 2001-07-27 | -65.91 |
| 2001-07-26 | -69.32 |
| 2001-07-24 | -68.75 |
| 2001-07-23 | -71.02 |
| 2001-07-20 | -74.43 |
| 2001-07-19 | -74.43 |
| 2001-07-18 | -75.28 |
| 2001-07-17 | -76.42 |
| 2001-07-16 | -78.41 |
| 2001-07-13 | -87.44 |
| 2001-07-12 | -88.07 |
| 2001-07-11 | -88.07 |
| 2001-07-10 | -88.07 |
| 2001-07-09 | -88.07 |
| 2001-07-05 | -88.07 |
| 2001-07-04 | -87.95 |
| 2001-07-03 | -87.50 |
| 2001-06-29 | -86.93 |
| 2001-06-28 | -86.93 |
| 2001-06-27 | -86.93 |
| 2001-06-26 | -86.93 |
| 2001-06-22 | -86.93 |
| 2001-06-21 | -86.93 |
| 2001-06-20 | -86.93 |
| 2001-06-19 | -86.93 |
| 2001-06-18 | -86.93 |
| 2001-06-15 | -86.93 |
| 2001-06-14 | -86.93 |
| 2001-06-13 | -86.93 |
| 2001-06-12 | -86.93 |
| 2001-06-11 | -86.36 |
| 2001-06-08 | -86.36 |
| 2001-06-07 | -86.36 |
| 2001-06-06 | -86.36 |
| 2001-06-05 | -86.36 |
| 2001-06-04 | -86.08 |
| 2001-06-01 | -86.48 |
| 2001-05-31 | -86.93 |
| 2001-05-30 | -86.53 |
| 2001-05-29 | -86.93 |
| 2001-05-28 | -86.93 |
| 2001-05-25 | -86.93 |
| 2001-05-24 | -87.61 |
| 2001-05-23 | -87.61 |
| 2001-05-22 | -89.03 |
| 2001-05-21 | -89.03 |
| 2001-05-18 | -89.03 |
| 2001-05-17 | -89.03 |
| 2001-05-16 | -89.03 |
| 2001-05-15 | -89.03 |
| 2001-05-14 | -89.03 |
| 2001-05-11 | -89.03 |
| 2001-05-10 | -89.03 |
| 2001-05-09 | -89.03 |
| 2001-05-08 | -89.03 |
| 2001-05-07 | -89.03 |
| 2001-05-04 | -89.03 |
| 2001-05-03 | -89.03 |
| 2001-05-02 | -88.64 |
| 2001-04-27 | -88.64 |
| 2001-04-26 | -89.43 |
| 2001-04-25 | -89.20 |
| 2001-04-24 | -88.92 |
| 2001-04-23 | -88.35 |
| 2001-04-20 | -88.35 |
| 2001-04-19 | -88.35 |
| 2001-04-18 | -88.35 |
| 2001-04-17 | -88.35 |
| 2001-04-12 | -88.35 |
| 2001-04-11 | -88.35 |
| 2001-04-10 | -88.35 |
| 2001-04-09 | -88.35 |
| 2001-04-06 | -87.67 |
| 2001-04-04 | -87.10 |
| 2001-04-03 | -87.10 |
| 2001-04-02 | -89.09 |
| 2001-03-30 | -91.02 |
| 2001-03-29 | -91.02 |
| 2001-03-28 | -91.02 |
| 2001-03-27 | -91.48 |
| 2001-03-26 | -91.36 |
| 2001-03-23 | -91.48 |
| 2001-03-22 | -91.48 |
| 2001-03-21 | -91.48 |
| 2001-03-20 | -91.76 |
| 2001-03-19 | -91.76 |
| 2001-03-16 | -91.76 |
| 2001-03-15 | -90.91 |
| 2001-03-14 | -90.17 |
| 2001-03-13 | -89.94 |
| 2001-03-12 | -89.94 |
| 2001-03-09 | -89.49 |
| 2001-03-08 | -89.49 |
| 2001-03-07 | -89.49 |
| 2001-03-06 | -89.49 |
| 2001-03-05 | -89.49 |
| 2001-03-02 | -89.49 |
| 2001-03-01 | -89.49 |
| 2001-02-28 | -89.49 |
| 2001-02-27 | -89.49 |
| 2001-02-26 | -89.49 |
| 2001-02-23 | -89.49 |
| 2001-02-22 | -89.49 |
| 2001-02-21 | -89.26 |
| 2001-02-20 | -89.26 |
| 2001-02-19 | -89.26 |
| 2001-02-16 | -89.26 |
| 2001-02-15 | -89.26 |
| 2001-02-14 | -89.49 |
| 2001-02-13 | -89.49 |
| 2001-02-12 | -89.49 |
| 2001-02-09 | -89.49 |
| 2001-02-08 | -89.49 |
| 2001-02-07 | -89.49 |
| 2001-02-06 | -89.49 |
| 2001-02-05 | -89.49 |
| 2001-02-02 | -89.49 |
| 2001-02-01 | -89.49 |
| 2001-01-31 | -89.49 |
| 2001-01-30 | -89.49 |
| 2001-01-29 | -89.49 |
| 2001-01-23 | -89.49 |
| 2001-01-22 | -89.49 |
| 2001-01-19 | -89.49 |
| 2001-01-18 | -89.49 |
| 2001-01-17 | -89.49 |
| 2001-01-16 | -89.49 |
| 2001-01-15 | -89.55 |
| 2001-01-12 | -89.55 |
| 2001-01-11 | -89.55 |
| 2001-01-10 | -89.55 |
| 2001-01-09 | -89.55 |
| 2001-01-08 | -89.55 |
| 2001-01-05 | -89.55 |
| 2001-01-04 | -89.55 |
| 2001-01-03 | -89.55 |
| 2001-01-02 | -89.55 |
| 2000-12-29 | -89.55 |
| 2000-12-28 | -89.55 |
| 2000-12-27 | -89.55 |
| 2000-12-22 | -89.55 |
| 2000-12-21 | -89.55 |
| 2000-12-20 | -89.55 |
| 2000-12-19 | -89.55 |
| 2000-12-18 | -89.55 |
| 2000-12-15 | -89.55 |
| 2000-12-14 | -89.55 |
| 2000-12-13 | -89.55 |
| 2000-12-12 | -89.55 |
| 2000-12-11 | -89.55 |
| 2000-12-08 | -89.55 |
| 2000-12-07 | -89.55 |
| 2000-12-06 | -89.55 |
| 2000-12-05 | -89.66 |
| 2000-12-04 | -89.66 |
| 2000-12-01 | -89.66 |
| 2000-11-30 | -89.66 |
| 2000-11-29 | -88.98 |
| 2000-11-28 | -89.20 |
| 2000-11-27 | -89.49 |
| 2000-11-24 | -89.49 |
| 2000-11-23 | -89.49 |
| 2000-11-22 | -89.43 |
| 2000-11-21 | -86.36 |
| 2000-11-20 | -85.80 |
| 2000-11-17 | -85.80 |
| 2000-11-16 | -85.80 |
| 2000-11-15 | -86.08 |
| 2000-11-14 | -86.08 |
| 2000-11-13 | -86.08 |
| 2000-11-10 | -85.80 |
| 2000-11-09 | -86.08 |
| 2000-11-08 | -87.95 |
| 2000-11-07 | -88.64 |
| 2000-11-06 | -88.64 |
| 2000-11-03 | -88.64 |
| 2000-11-02 | -88.41 |
| 2000-11-01 | -88.41 |
| 2000-10-31 | -89.09 |
| 2000-10-30 | -89.09 |
| 2000-10-27 | -89.77 |
| 2000-10-26 | -90.34 |
| 2000-10-25 | -90.23 |
| 2000-10-24 | -90.23 |
| 2000-10-23 | -90.23 |
| 2000-10-20 | -90.23 |
| 2000-10-19 | -90.23 |
| 2000-10-18 | -89.89 |
| 2000-10-17 | -89.66 |
| 2000-10-16 | -89.43 |
| 2000-10-13 | -89.32 |
| 2000-10-12 | -89.32 |
| 2000-10-11 | -88.86 |
| 2000-10-10 | -88.41 |
| 2000-10-09 | -87.95 |
| 2000-10-05 | -87.73 |
| 2000-10-04 | -87.50 |
| 2000-10-03 | -87.50 |
| 2000-09-29 | -87.50 |
| 2000-09-28 | -87.50 |
| 2000-09-27 | -87.50 |
| 2000-09-26 | -87.50 |
| 2000-09-25 | -87.50 |
| 2000-09-22 | -87.50 |
| 2000-09-21 | -86.65 |
| 2000-09-20 | -86.36 |
| 2000-09-19 | -86.25 |
| 2000-09-18 | -86.02 |
| 2000-09-15 | -85.80 |
| 2000-09-14 | -85.80 |
| 2000-09-12 | -86.08 |
| 2000-09-11 | -86.59 |
| 2000-09-08 | -87.67 |
| 2000-09-07 | -86.59 |
| 2000-09-06 | -86.48 |
| 2000-09-05 | -86.48 |
| 2000-09-04 | -86.48 |
| 2000-09-01 | -86.48 |
| 2000-08-31 | -86.48 |
| 2000-08-30 | -86.48 |
| 2000-08-29 | -86.48 |
| 2000-08-28 | -86.48 |
| 2000-08-25 | -86.48 |
| 2000-08-24 | -86.93 |
| 2000-08-23 | -86.76 |
| 2000-08-22 | -86.76 |
| 2000-08-21 | -86.76 |
| 2000-08-18 | -86.76 |
| 2000-08-17 | -86.65 |
| 2000-08-16 | -86.48 |
| 2000-08-15 | -86.48 |
| 2000-08-14 | -86.08 |
| 2000-08-11 | -86.08 |
| 2000-08-10 | -86.08 |
| 2000-08-09 | -86.08 |
| 2000-08-08 | -86.08 |
| 2000-08-07 | -86.08 |
| 2000-08-04 | -86.08 |
| 2000-08-03 | -86.08 |
| 2000-08-02 | -86.08 |
| 2000-08-01 | -85.80 |
| 2000-07-31 | -85.80 |
| 2000-07-28 | -86.36 |
| 2000-07-27 | -86.36 |
| 2000-07-26 | -86.31 |
| 2000-07-25 | -85.80 |
| 2000-07-24 | -84.66 |
| 2000-07-21 | -84.09 |
| 2000-07-20 | -84.09 |
| 2000-07-19 | -84.09 |
| 2000-07-18 | -85.80 |
| 2000-07-17 | -85.80 |
| 2000-07-14 | -85.80 |
| 2000-07-13 | -85.80 |
| 2000-07-12 | -85.23 |
| 2000-07-11 | -86.25 |
| 2000-07-10 | -86.31 |
| 2000-07-07 | -86.76 |
| 2000-07-06 | -86.53 |
| 2000-07-05 | -87.05 |
| 2000-07-04 | -85.51 |
| 2000-07-03 | -85.23 |
| 2000-06-30 | -83.81 |
| 2000-06-29 | -84.66 |
| 2000-06-28 | -83.52 |
| 2000-06-27 | -84.09 |
| 2000-06-26 | -83.52 |
| 2000-06-23 | -83.81 |
| 2000-06-22 | -82.95 |
| 2000-06-21 | -82.67 |
| 2000-06-20 | -81.53 |
| 2000-06-19 | -82.95 |
| 2000-06-16 | -81.53 |
| 2000-06-15 | -81.25 |
| 2000-06-14 | -80.40 |
| 2000-06-13 | -80.68 |
| 2000-06-12 | -79.55 |
| 2000-06-09 | -79.55 |
| 2000-06-08 | -82.95 |
| 2000-06-07 | -81.25 |
| 2000-06-05 | -81.82 |
| 2000-06-02 | -82.95 |
| 2000-06-01 | -82.95 |
| 2000-05-31 | -79.55 |
| 2000-05-30 | -79.55 |
| 2000-05-29 | -79.55 |
| 2000-05-26 | -79.55 |
| 2000-05-25 | -79.55 |
| 2000-05-24 | -76.99 |
| 2000-05-23 | -74.72 |
| 2000-05-22 | -74.43 |
| 2000-05-19 | -73.86 |
| 2000-05-18 | -69.32 |
| 2000-05-17 | -67.61 |
| 2000-05-16 | -65.91 |
| 2000-05-15 | -65.91 |
| 2000-05-12 | -64.20 |
| 2000-05-10 | -62.50 |
| 2000-05-09 | -62.50 |
| 2000-05-08 | -62.50 |
| 2000-05-05 | -62.50 |
| 2000-05-04 | -63.07 |
| 2000-05-03 | -64.77 |
| 2000-05-02 | -64.20 |
| 2000-04-28 | -66.48 |
| 2000-04-27 | -64.77 |
| 2000-04-26 | -60.80 |
| 2000-04-25 | -60.80 |
| 2000-04-20 | -60.80 |
| 2000-04-19 | -60.23 |
| 2000-04-18 | -58.52 |
| 2000-04-17 | -63.07 |
| 2000-04-14 | -54.55 |
| 2000-04-13 | -56.82 |
| 2000-04-12 | -57.39 |
| 2000-04-11 | -56.82 |
| 2000-04-10 | -55.68 |
| 2000-04-07 | -53.41 |
| 2000-04-06 | -55.11 |
| 2000-04-05 | -56.82 |
| 2000-04-03 | -45.45 |
| 2000-03-31 | -39.77 |
| 2000-03-30 | -36.36 |
| 2000-03-29 | -36.93 |
| 2000-03-28 | -31.82 |
| 2000-03-27 | -25.00 |
| 2000-03-24 | -26.14 |
| 2000-03-23 | -23.30 |
| 2000-03-22 | -20.45 |
| 2000-03-21 | -18.18 |
| 2000-03-20 | -20.45 |
| 2000-03-17 | -22.73 |
| 2000-03-16 | -21.59 |
| 2000-03-15 | -23.30 |
| 2000-03-14 | -18.75 |
| 2000-03-13 | -14.77 |
| 2000-03-10 | -15.34 |
| 2000-03-09 | -10.80 |
| 2000-03-08 | -7.39 |
| 2000-03-07 | -0.57 |
| 2000-03-06 | 2.27 |
| 2000-03-03 | -14.20 |
| 2000-03-02 | -15.34 |
| 2000-03-01 | -20.45 |
| 2000-02-29 | -13.64 |
| 2000-02-28 | -17.05 |
| 2000-02-25 | -17.05 |
| 2000-02-24 | -7.39 |
| 2000-02-23 | 9.66 |
| 2000-02-22 | 11.36 |
| 2000-02-21 | 29.26 |
| 2000-02-18 | 30.68 |
| 2000-02-17 | 13.64 |
| 2000-02-16 | 22.16 |
| 2000-02-15 | 33.52 |
| 2000-02-14 | 33.52 |
| 2000-02-11 | 6.82 |
| 2000-02-10 | 5.11 |
| 2000-02-09 | -11.36 |
| 2000-02-08 | -16.48 |
| 2000-02-03 | -21.59 |
| 2000-02-02 | -23.30 |
| 2000-02-01 | -24.43 |
| 2000-01-31 | -22.73 |
| 2000-01-28 | -25.00 |
| 2000-01-27 | -22.73 |
| 2000-01-26 | -17.61 |
| 2000-01-25 | -18.18 |
| 2000-01-24 | -15.34 |
| 2000-01-21 | -21.59 |
| 2000-01-20 | -23.86 |
| 2000-01-19 | -27.84 |
| 2000-01-18 | -21.59 |
| 2000-01-17 | -21.59 |
| 2000-01-14 | -31.82 |
| 2000-01-13 | -34.66 |
| 2000-01-12 | -34.66 |
| 2000-01-11 | -34.66 |
| 2000-01-10 | -34.66 |
| 2000-01-07 | -34.66 |
| 2000-01-06 | -34.66 |
| 2000-01-05 | -36.36 |
| 2000-01-04 | -52.84 |
| 2000-01-03 | -61.93 |
| 1999-12-30 | -61.36 |
| 1999-12-29 | -64.77 |
| 1999-12-28 | -61.93 |
| 1999-12-24 | -63.64 |
| 1999-12-23 | -65.91 |
| 1999-12-22 | -64.20 |
| 1999-12-21 | -69.32 |
| 1999-12-20 | -65.91 |
| 1999-12-17 | -64.77 |
| 1999-12-16 | -65.91 |
| 1999-12-15 | -65.91 |
| 1999-12-14 | -66.48 |
| 1999-12-13 | -67.05 |
| 1999-12-10 | -67.05 |
| 1999-12-09 | -64.20 |
| 1999-12-08 | -64.20 |
| 1999-12-07 | -63.64 |
| 1999-12-06 | -61.93 |
| 1999-12-03 | -63.64 |
| 1999-12-02 | -57.39 |
| 1999-12-01 | -61.36 |
| 1999-11-30 | -61.93 |
| 1999-11-29 | -62.50 |
| 1999-11-26 | -60.23 |
| 1999-11-25 | -60.23 |
| 1999-11-24 | -57.95 |
| 1999-11-23 | -63.64 |
| 1999-11-22 | -56.82 |
| 1999-11-19 | -60.23 |
| 1999-11-18 | -74.15 |
| 1999-11-17 | -78.41 |
| 1999-11-16 | -77.27 |
| 1999-11-15 | -77.27 |
| 1999-11-12 | -76.70 |
| 1999-11-11 | -76.70 |
| 1999-11-10 | -76.70 |
| 1999-11-09 | -76.14 |
| 1999-11-08 | -76.70 |
| 1999-11-05 | -76.99 |
| 1999-11-04 | -76.42 |
| 1999-11-03 | -76.42 |
| 1999-11-02 | -76.42 |
| 1999-11-01 | -75.85 |
| 1999-10-29 | -76.99 |
| 1999-10-28 | -76.70 |
| 1999-10-27 | -76.70 |
| 1999-10-26 | -76.70 |
| 1999-10-25 | -76.70 |
| 1999-10-22 | -76.70 |
| 1999-10-21 | -75.85 |
| 1999-10-20 | -77.27 |
| 1999-10-19 | -80.11 |
| 1999-10-15 | -77.56 |
| 1999-10-14 | -77.27 |
| 1999-10-13 | -77.27 |
| 1999-10-12 | -76.70 |
| 1999-10-11 | -76.14 |
| 1999-10-08 | -77.27 |
| 1999-10-07 | -77.27 |
| 1999-10-06 | -77.27 |
| 1999-10-05 | -80.68 |
| 1999-10-04 | -80.68 |
| 1999-09-30 | -77.27 |
| 1999-09-29 | -77.27 |
| 1999-09-28 | -74.43 |
| 1999-09-27 | -73.30 |
| 1999-09-24 | -71.59 |
| 1999-09-23 | -75.57 |
| 1999-09-22 | -75.00 |
| 1999-09-21 | -73.86 |
| 1999-09-20 | -86.36 |
| 1999-09-17 | -88.64 |
| 1999-09-15 | -88.64 |
| 1999-09-14 | -88.64 |
| 1999-09-13 | -88.64 |
| 1999-09-10 | -88.58 |
| 1999-09-09 | -88.58 |
| 1999-09-08 | -89.20 |
| 1999-09-07 | -88.98 |
| 1999-09-06 | -88.75 |
| 1999-09-03 | -88.75 |
| 1999-09-02 | -88.75 |
| 1999-09-01 | -88.75 |
| 1999-08-31 | -89.20 |
| 1999-08-30 | -89.20 |
| 1999-08-27 | -88.92 |
| 1999-08-26 | -88.92 |
| 1999-08-25 | -88.92 |
| 1999-08-24 | -88.92 |
| 1999-08-23 | -88.92 |
| 1999-08-20 | -88.92 |
| 1999-08-19 | -88.92 |
| 1999-08-18 | -88.64 |
| 1999-08-17 | -88.64 |
| 1999-08-16 | -88.64 |
| 1999-08-13 | -88.64 |
| 1999-08-12 | -88.64 |
| 1999-08-11 | -88.64 |
| 1999-08-10 | -88.64 |
| 1999-08-09 | -88.64 |
| 1999-08-06 | -88.64 |
| 1999-08-05 | -88.64 |
| 1999-08-04 | -88.64 |
| 1999-08-03 | -88.64 |
| 1999-08-02 | -88.64 |
| 1999-07-30 | -88.64 |
| 1999-07-29 | -88.64 |
| 1999-07-28 | -88.64 |
| 1999-07-27 | -88.64 |
| 1999-07-26 | -88.64 |
| 1999-07-23 | -88.64 |
| 1999-07-22 | -88.64 |
| 1999-07-21 | -88.64 |
| 1999-07-20 | -88.64 |
| 1999-07-19 | -88.64 |
| 1999-07-16 | -88.64 |
| 1999-07-15 | -88.64 |
| 1999-07-14 | -88.64 |
| 1999-07-13 | -88.64 |
| 1999-07-12 | -88.64 |
| 1999-07-09 | -88.64 |
| 1999-07-08 | -88.64 |
| 1999-07-07 | -90.91 |
| 1999-07-06 | -90.91 |
| 1999-07-05 | -90.91 |
| 1999-07-02 | -90.91 |
| 1999-06-30 | -90.91 |
| 1999-06-29 | -90.91 |
| 1999-06-28 | -90.91 |
| 1999-06-25 | -90.91 |
| 1999-06-24 | -91.14 |
| 1999-06-23 | -90.91 |
| 1999-06-22 | -90.91 |
| 1999-06-21 | -90.91 |
| 1999-06-17 | -90.91 |
| 1999-06-16 | -90.91 |
| 1999-06-15 | -90.91 |
| 1999-06-14 | -90.91 |
| 1999-06-11 | -90.91 |
| 1999-06-10 | -90.91 |
| 1999-06-09 | -90.91 |
| 1999-06-08 | -90.91 |
| 1999-06-07 | -90.91 |
| 1999-06-04 | -90.91 |
| 1999-06-03 | -90.91 |
| 1999-06-02 | -90.91 |
| 1999-06-01 | -90.91 |
| 1999-05-31 | -90.91 |
| 1999-05-28 | -90.91 |
| 1999-05-27 | -90.91 |
| 1999-05-26 | -90.91 |
| 1999-05-25 | -90.91 |
| 1999-05-24 | -90.91 |
| 1999-05-21 | -90.91 |
| 1999-05-20 | -90.91 |
| 1999-05-19 | -90.91 |
| 1999-05-18 | -90.91 |
| 1999-05-17 | -90.91 |
| 1999-05-14 | -90.91 |
| 1999-05-13 | -90.91 |
| 1999-05-12 | -90.91 |
| 1999-05-11 | -90.91 |
| 1999-05-10 | -90.91 |
| 1999-05-07 | -90.91 |
| 1999-05-06 | -90.91 |
| 1999-05-05 | -90.91 |
| 1999-05-04 | -91.19 |
| 1999-05-03 | -91.19 |
| 1999-04-30 | -91.19 |
| 1999-04-29 | -91.19 |
| 1999-04-28 | -91.19 |
| 1999-04-27 | -91.19 |
| 1999-04-26 | -91.19 |
| 1999-04-23 | -91.19 |
| 1999-04-22 | -91.19 |
| 1999-04-21 | -91.82 |
| 1999-04-20 | -91.82 |
| 1999-04-19 | -91.82 |
| 1999-04-16 | -92.05 |
| 1999-04-15 | -92.05 |
| 1999-04-14 | -92.05 |
| 1999-04-13 | -92.05 |
| 1999-04-12 | -92.05 |
| 1999-04-09 | -92.05 |
| 1999-04-08 | -92.05 |
| 1999-04-07 | -92.05 |
| 1999-04-01 | -92.05 |
| 1999-03-31 | -92.05 |
| 1999-03-30 | -92.05 |
| 1999-03-29 | -92.05 |
| 1999-03-26 | -92.05 |
| 1999-03-25 | -92.05 |
| 1999-03-24 | -92.05 |
| 1999-03-23 | -92.05 |
| 1999-03-22 | -92.05 |
| 1999-03-19 | -92.05 |
| 1999-03-18 | -92.05 |
| 1999-03-17 | -92.05 |
| 1999-03-16 | -92.05 |
| 1999-03-15 | -92.05 |
| 1999-03-12 | -92.05 |
| 1999-03-11 | -92.05 |
| 1999-03-10 | -92.05 |
| 1999-03-09 | -92.05 |
| 1999-03-08 | -92.05 |
| 1999-03-05 | -92.05 |
| 1999-03-04 | -92.05 |
| 1999-03-03 | -92.05 |
| 1999-03-02 | -92.05 |
| 1999-03-01 | -92.05 |
| 1999-02-26 | -92.05 |
| 1999-02-25 | -92.05 |
| 1999-02-24 | -92.05 |
| 1999-02-23 | -92.05 |
| 1999-02-22 | -92.05 |
| 1999-02-19 | -92.05 |
| 1999-02-15 | -92.05 |
| 1999-02-12 | -92.05 |
| 1999-02-11 | -92.05 |
| 1999-02-10 | -92.05 |
| 1999-02-09 | -92.05 |
| 1999-02-08 | -92.05 |
| 1999-02-05 | -92.05 |
| 1999-02-04 | -92.05 |
| 1999-02-03 | -92.05 |
| 1999-02-02 | -92.05 |
| 1999-02-01 | -92.05 |
| 1999-01-29 | -92.05 |
| 1999-01-28 | -92.05 |
| 1999-01-27 | -92.05 |
| 1999-01-26 | -92.05 |
| 1999-01-25 | -92.05 |
| 1999-01-22 | -92.05 |
| 1999-01-21 | -92.05 |
| 1999-01-20 | -92.05 |
| 1999-01-19 | -92.05 |
| 1999-01-18 | -92.05 |
| 1999-01-15 | -92.05 |
| 1999-01-14 | -92.05 |
| 1999-01-13 | -91.76 |
| 1999-01-12 | -91.76 |
| 1999-01-11 | -91.76 |
| 1999-01-08 | -91.76 |
| 1999-01-07 | -91.76 |
| 1999-01-06 | -91.76 |
| 1999-01-05 | -91.76 |
| 1999-01-04 | -91.76 |
| 1998-12-31 | -91.76 |
| 1998-12-30 | -91.76 |
| 1998-12-29 | -91.76 |
| 1998-12-28 | -91.76 |
| 1998-12-24 | -91.76 |
| 1998-12-23 | -91.76 |
| 1998-12-22 | -91.76 |
| 1998-12-21 | -91.59 |
| 1998-12-18 | -91.48 |
| 1998-12-17 | -91.48 |
| 1998-12-16 | -91.48 |
| 1998-12-15 | -91.48 |
| 1998-12-14 | -91.48 |
| 1998-12-11 | -91.48 |
| 1998-12-10 | -91.48 |
| 1998-12-09 | -91.42 |
| 1998-12-08 | -91.42 |
| 1998-12-07 | -91.42 |
| 1998-12-04 | -91.42 |
| 1998-12-03 | -91.42 |
| 1998-12-02 | -91.42 |
| 1998-12-01 | -91.42 |
| 1998-11-30 | -91.42 |
| 1998-11-27 | -91.42 |
| 1998-11-26 | -91.42 |
| 1998-11-25 | -91.42 |
| 1998-11-24 | -91.19 |
| 1998-11-23 | -91.25 |
| 1998-11-20 | -91.25 |
| 1998-11-19 | -91.02 |
| 1998-11-18 | -91.02 |
| 1998-11-17 | -91.02 |
| 1998-11-16 | -91.02 |
| 1998-11-13 | -91.02 |
| 1998-11-12 | -91.02 |
| 1998-11-11 | -91.02 |
| 1998-11-10 | -90.11 |
| 1998-11-09 | -89.66 |
| 1998-11-06 | -89.66 |
| 1998-11-05 | -88.52 |
| 1998-11-04 | -88.18 |
| 1998-11-03 | -89.32 |
| 1998-11-02 | -91.48 |
| 1998-10-30 | -91.59 |
| 1998-10-29 | -91.82 |
| 1998-10-27 | -91.82 |
| 1998-10-26 | -92.44 |
| 1998-10-23 | -92.44 |
| 1998-10-22 | -92.44 |
| 1998-10-21 | -92.44 |
| 1998-10-20 | -92.44 |
| 1998-10-19 | -92.84 |
| 1998-10-16 | -92.84 |
| 1998-10-15 | -92.84 |
| 1998-10-14 | -92.84 |
| 1998-10-13 | -92.84 |
| 1998-10-12 | -92.84 |
| 1998-10-09 | -92.84 |
| 1998-10-08 | -92.84 |
| 1998-10-07 | -92.84 |
| 1998-10-05 | -92.84 |
| 1998-09-30 | -92.84 |
| 1998-09-29 | -92.84 |
| 1998-09-28 | -92.84 |
| 1998-09-25 | -92.84 |
| 1998-09-24 | -92.84 |
| 1998-09-23 | -92.84 |
| 1998-09-22 | -92.84 |
| 1998-09-21 | -92.84 |
| 1998-09-18 | -92.84 |
| 1998-09-17 | -92.84 |
| 1998-09-16 | -92.84 |
| 1998-09-15 | -92.84 |
| 1998-09-14 | -92.84 |
| 1998-09-11 | -92.84 |
| 1998-09-10 | -92.84 |
| 1998-09-09 | -92.84 |
| 1998-09-08 | -92.84 |
| 1998-09-07 | -92.84 |
| 1998-09-04 | -92.84 |
| 1998-09-03 | -92.84 |
| 1998-09-02 | -92.84 |
| 1998-09-01 | -92.61 |
| 1998-08-31 | -92.61 |
| 1998-08-28 | -92.61 |
| 1998-08-27 | -92.61 |
| 1998-08-26 | -92.61 |
| 1998-08-25 | -92.61 |
| 1998-08-24 | -92.61 |
| 1998-08-21 | -92.61 |
| 1998-08-20 | -92.61 |
| 1998-08-19 | -92.22 |
| 1998-08-18 | -92.22 |
| 1998-08-14 | -92.22 |
| 1998-08-13 | -92.22 |
| 1998-08-12 | -91.08 |
| 1998-08-11 | -91.08 |
| 1998-08-10 | -91.08 |
| 1998-08-07 | -90.63 |
| 1998-08-06 | -89.94 |
| 1998-08-05 | -89.49 |
| 1998-08-04 | -89.49 |
| 1998-08-03 | -89.49 |
| 1998-07-31 | -89.49 |
| 1998-07-30 | -89.49 |
| 1998-07-29 | -89.49 |
| 1998-07-28 | -89.49 |
| 1998-07-27 | -89.49 |
| 1998-07-24 | -89.49 |
| 1998-07-23 | -89.49 |
| 1998-07-22 | -89.49 |
| 1998-07-21 | -89.49 |
| 1998-07-20 | -89.49 |
| 1998-07-17 | -89.49 |
| 1998-07-16 | -89.49 |
| 1998-07-15 | -89.49 |
| 1998-07-14 | -89.49 |
| 1998-07-13 | -89.49 |
| 1998-07-10 | -89.49 |
| 1998-07-09 | -89.49 |
| 1998-07-08 | -89.49 |
| 1998-07-07 | -89.49 |
| 1998-07-06 | -89.49 |
| 1998-07-03 | -89.49 |
| 1998-07-02 | -89.49 |
| 1998-06-30 | -89.49 |
| 1998-06-29 | -89.49 |
| 1998-06-26 | -89.49 |
| 1998-06-25 | -89.49 |
| 1998-06-24 | -89.49 |
| 1998-06-23 | -89.49 |
| 1998-06-22 | -89.49 |
| 1998-06-19 | -89.49 |
| 1998-06-18 | -89.49 |
| 1998-06-17 | -89.49 |
| 1998-06-16 | -89.49 |
| 1998-06-15 | -90.11 |
| 1998-06-12 | -89.20 |
| 1998-06-11 | -89.77 |
| 1998-06-10 | -89.77 |
| 1998-06-09 | -89.77 |
| 1998-06-08 | -89.77 |
| 1998-06-05 | -89.77 |
| 1998-06-04 | -89.77 |
| 1998-06-03 | -88.75 |
| 1998-06-02 | -88.75 |
| 1998-06-01 | -88.07 |
| 1998-05-29 | -87.39 |
| 1998-05-28 | -87.39 |
| 1998-05-27 | -86.70 |
| 1998-05-26 | -86.70 |
| 1998-05-25 | -86.70 |
| 1998-05-22 | -87.16 |
| 1998-05-21 | -87.16 |
| 1998-05-20 | -87.05 |
| 1998-05-19 | -86.93 |
| 1998-05-18 | -86.93 |
| 1998-05-15 | -86.99 |
| 1998-05-14 | -86.70 |
| 1998-05-13 | -86.65 |
| 1998-05-12 | -86.48 |
| 1998-05-11 | -86.25 |
| 1998-05-08 | -86.48 |
| 1998-05-07 | -86.93 |
| 1998-05-06 | -87.05 |
| 1998-05-05 | -87.50 |
| 1998-05-04 | -87.50 |
| 1998-05-01 | -87.27 |
| 1998-04-30 | -87.27 |
| 1998-04-29 | -87.27 |
| 1998-04-28 | -87.27 |
| 1998-04-27 | -87.27 |
| 1998-04-24 | -87.27 |
| 1998-04-23 | -87.27 |
| 1998-04-22 | -87.05 |
| 1998-04-21 | -87.05 |
| 1998-04-20 | -86.82 |
| 1998-04-17 | -86.59 |
| 1998-04-16 | -86.59 |
| 1998-04-15 | -86.59 |
| 1998-04-14 | -86.59 |
| 1998-04-09 | -86.36 |
| 1998-04-08 | -86.14 |
| 1998-04-07 | -86.14 |
| 1998-04-03 | -86.14 |
| 1998-04-02 | -86.02 |
| 1998-04-01 | -86.02 |
| 1998-03-31 | -85.80 |
| 1998-03-30 | -85.80 |
| 1998-03-27 | -85.80 |
| 1998-03-26 | -85.80 |
| 1998-03-25 | -85.80 |
| 1998-03-24 | -85.80 |
| 1998-03-23 | -85.80 |
| 1998-03-20 | -85.80 |
| 1998-03-19 | -85.80 |
| 1998-03-18 | -85.80 |
| 1998-03-17 | -85.51 |
| 1998-03-16 | -84.38 |
| 1998-03-13 | -84.38 |
| 1998-03-12 | -84.38 |
| 1998-03-11 | -85.80 |
| 1998-03-10 | -85.80 |
| 1998-03-09 | -85.51 |
| 1998-03-06 | -86.02 |
| 1998-03-05 | -86.02 |
| 1998-03-04 | -86.02 |
| 1998-03-03 | -86.02 |
| 1998-03-02 | -86.02 |
| 1998-02-27 | -86.02 |
| 1998-02-26 | -87.44 |
| 1998-02-25 | -87.39 |
| 1998-02-24 | -87.50 |
| 1998-02-23 | -87.50 |
| 1998-02-20 | -87.50 |
| 1998-02-19 | -87.67 |
| 1998-02-18 | -87.78 |
| 1998-02-17 | -87.78 |
| 1998-02-16 | -87.50 |
| 1998-02-13 | -87.05 |
| 1998-02-12 | -87.05 |
| 1998-02-11 | -87.84 |
| 1998-02-10 | -90.34 |
| 1998-02-09 | -91.48 |
| 1998-02-06 | -91.48 |
| 1998-02-05 | -92.16 |
| 1998-02-04 | -92.27 |
| 1998-02-03 | -92.39 |
| 1998-02-02 | -92.61 |
| 1998-01-27 | -92.84 |
| 1998-01-26 | -92.84 |
| 1998-01-23 | -92.73 |
| 1998-01-22 | -93.30 |
| 1998-01-21 | -87.05 |
| 1998-01-20 | -86.65 |
| 1998-01-19 | -86.42 |
| 1998-01-16 | -86.36 |
| 1998-01-15 | -86.36 |
| 1998-01-14 | -86.36 |
| 1998-01-13 | -86.36 |
| 1998-01-12 | -86.36 |
| 1998-01-09 | -86.36 |
| 1998-01-08 | -85.80 |
| 1998-01-07 | -85.80 |
| 1998-01-06 | -85.80 |
| 1998-01-05 | -85.80 |
| 1998-01-02 | -85.80 |
| 1997-12-31 | -85.80 |
| 1997-12-30 | -84.66 |
| 1997-12-29 | -84.66 |
| 1997-12-24 | -84.66 |
| 1997-12-23 | -84.66 |
| 1997-12-22 | -83.52 |
| 1997-12-19 | -83.52 |
| 1997-12-18 | -83.52 |
| 1997-12-17 | -83.52 |
| 1997-12-16 | -83.52 |
| 1997-12-15 | -83.52 |
| 1997-12-12 | -83.52 |
| 1997-12-11 | -83.52 |
| 1997-12-10 | -83.52 |
| 1997-12-09 | -81.82 |
| 1997-12-08 | -81.82 |
| 1997-12-05 | -81.82 |
| 1997-12-04 | -81.82 |
| 1997-12-03 | -81.82 |
| 1997-12-02 | -81.82 |
| 1997-12-01 | -81.82 |
| 1997-11-28 | -81.82 |
| 1997-11-27 | -81.82 |
| 1997-11-26 | -81.82 |
| 1997-11-25 | -81.82 |
| 1997-11-24 | -81.82 |
| 1997-11-21 | -81.82 |
| 1997-11-20 | -81.82 |
| 1997-11-19 | -81.82 |
| 1997-11-18 | -81.82 |
| 1997-11-17 | -81.82 |
| 1997-11-14 | -81.82 |
| 1997-11-13 | -81.82 |
| 1997-11-12 | -81.82 |
| 1997-11-11 | -81.82 |
| 1997-11-10 | -81.82 |
| 1997-11-07 | -81.82 |
| 1997-11-06 | -81.82 |
| 1997-11-05 | -81.82 |
| 1997-11-04 | -82.10 |
| 1997-11-03 | -82.67 |
| 1997-10-31 | -84.66 |
| 1997-10-30 | -84.09 |
| 1997-10-29 | -82.95 |
| 1997-10-28 | -80.68 |
| 1997-10-27 | -79.55 |
| 1997-10-24 | -79.55 |
| 1997-10-23 | -82.39 |
| 1997-10-22 | -76.42 |
| 1997-10-21 | -74.43 |
| 1997-10-20 | -71.59 |
| 1997-10-17 | -70.45 |
| 1997-10-16 | -71.02 |
| 1997-10-15 | -74.43 |
| 1997-10-14 | -71.02 |
| 1997-10-13 | -69.89 |
| 1997-10-09 | -69.32 |
| 1997-10-08 | -56.82 |
| 1997-10-07 | -53.98 |
| 1997-10-06 | -49.43 |
| 1997-10-03 | -42.05 |
| 1997-09-30 | -38.64 |
| 1997-09-29 | -32.95 |
| 1997-09-26 | -31.82 |
| 1997-09-25 | -24.43 |
| 1997-09-24 | -26.70 |
| 1997-09-23 | -14.77 |
| 1997-09-22 | -14.77 |
| 1997-09-19 | -6.82 |
| 1997-09-18 | -2.27 |
| 1997-09-16 | -11.36 |
| 1997-09-15 | -15.34 |
| 1997-09-12 | -21.59 |
| 1997-09-11 | -21.59 |
| 1997-09-10 | -21.59 |
| 1997-09-09 | -21.59 |
| 1997-09-08 | -22.73 |
| 1997-09-05 | -20.45 |
| 1997-09-04 | -10.80 |
| 1997-09-03 | -4.55 |
| 1997-09-02 | -4.55 |
| 1997-09-01 | -3.98 |
| 1997-08-29 | -3.98 |
| 1997-08-28 | -3.41 |
| 1997-08-27 | -5.68 |
| 1997-08-26 | -5.68 |
| 1997-08-25 | -6.82 |
| 1997-08-22 | -5.11 |
| 1997-08-21 | -7.39 |
| 1997-08-20 | -7.39 |
| 1997-08-19 | -7.39 |
| 1997-08-15 | -5.11 |
| 1997-08-14 | -5.11 |
| 1997-08-13 | -5.11 |
| 1997-08-12 | -5.11 |
| 1997-08-11 | -5.11 |
| 1997-08-08 | -5.11 |
| 1997-08-07 | -4.55 |
| 1997-08-06 | -1.70 |
| 1997-08-05 | -5.11 |
| 1997-08-04 | -5.11 |
| 1997-08-01 | -4.55 |
| 1997-07-31 | -3.98 |
| 1997-07-30 | -4.55 |
| 1997-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy