Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2026-01-09 | 243.48 |
| 2026-01-08 | 244.98 |
| 2026-01-07 | 246.48 |
| 2026-01-06 | 247.98 |
| 2026-01-05 | 244.98 |
| 2026-01-02 | 228.48 |
| 2025-12-31 | 231.48 |
| 2025-12-30 | 223.98 |
| 2025-12-29 | 234.48 |
| 2025-12-24 | 250.98 |
| 2025-12-23 | 247.98 |
| 2025-12-22 | 241.98 |
| 2025-12-19 | 237.48 |
| 2025-12-18 | 240.48 |
| 2025-12-17 | 237.48 |
| 2025-12-16 | 241.98 |
| 2025-12-15 | 247.98 |
| 2025-12-12 | 247.98 |
| 2025-12-11 | 237.48 |
| 2025-12-10 | 241.98 |
| 2025-12-09 | 238.98 |
| 2025-12-08 | 237.48 |
| 2025-12-05 | 244.98 |
| 2025-12-04 | 249.48 |
| 2025-12-03 | 249.48 |
| 2025-12-02 | 250.98 |
| 2025-12-01 | 246.48 |
| 2025-11-28 | 246.48 |
| 2025-11-27 | 249.48 |
| 2025-11-26 | 246.48 |
| 2025-11-25 | 241.98 |
| 2025-11-24 | 241.98 |
| 2025-11-21 | 240.48 |
| 2025-11-20 | 253.97 |
| 2025-11-19 | 250.98 |
| 2025-11-18 | 247.98 |
| 2025-11-17 | 252.47 |
| 2025-11-14 | 252.47 |
| 2025-11-13 | 261.47 |
| 2025-11-12 | 268.97 |
| 2025-11-11 | 268.97 |
| 2025-11-10 | 271.97 |
| 2025-11-07 | 270.47 |
| 2025-11-06 | 277.97 |
| 2025-11-05 | 264.47 |
| 2025-11-04 | 259.97 |
| 2025-11-03 | 259.97 |
| 2025-10-31 | 258.47 |
| 2025-10-30 | 271.93 |
| 2025-10-28 | 276.33 |
| 2025-10-27 | 269.01 |
| 2025-10-24 | 258.76 |
| 2025-10-23 | 264.61 |
| 2025-10-22 | 261.68 |
| 2025-10-21 | 263.15 |
| 2025-10-20 | 261.68 |
| 2025-10-17 | 254.36 |
| 2025-10-16 | 258.76 |
| 2025-10-15 | 248.51 |
| 2025-10-14 | 248.51 |
| 2025-10-13 | 249.97 |
| 2025-10-10 | 251.43 |
| 2025-10-09 | 244.11 |
| 2025-10-08 | 232.40 |
| 2025-10-06 | 229.47 |
| 2025-10-03 | 236.79 |
| 2025-10-02 | 228.01 |
| 2025-09-30 | 228.01 |
| 2025-09-29 | 223.61 |
| 2025-09-26 | 213.36 |
| 2025-09-25 | 216.29 |
| 2025-09-24 | 220.68 |
| 2025-09-23 | 225.08 |
| 2025-09-22 | 226.54 |
| 2025-09-19 | 230.93 |
| 2025-09-18 | 241.18 |
| 2025-09-17 | 249.97 |
| 2025-09-16 | 249.97 |
| 2025-09-15 | 251.43 |
| 2025-09-12 | 257.29 |
| 2025-09-11 | 261.68 |
| 2025-09-10 | 258.76 |
| 2025-09-09 | 260.22 |
| 2025-09-08 | 260.22 |
| 2025-09-05 | 251.43 |
| 2025-09-04 | 238.26 |
| 2025-09-03 | 241.18 |
| 2025-09-02 | 241.18 |
| 2025-09-01 | 235.33 |
| 2025-08-29 | 223.61 |
| 2025-08-28 | 206.04 |
| 2025-08-27 | 208.97 |
| 2025-08-26 | 213.36 |
| 2025-08-25 | 213.36 |
| 2025-08-22 | 211.90 |
| 2025-08-21 | 214.83 |
| 2025-08-20 | 208.97 |
| 2025-08-19 | 203.11 |
| 2025-08-18 | 201.65 |
| 2025-08-15 | 203.11 |
| 2025-08-14 | 198.72 |
| 2025-08-13 | 198.72 |
| 2025-08-12 | 200.18 |
| 2025-08-11 | 198.72 |
| 2025-08-08 | 200.18 |
| 2025-08-07 | 195.79 |
| 2025-08-06 | 195.79 |
| 2025-08-05 | 195.79 |
| 2025-08-04 | 189.93 |
| 2025-08-01 | 185.54 |
| 2025-07-31 | 189.93 |
| 2025-07-30 | 197.25 |
| 2025-07-29 | 189.93 |
| 2025-07-28 | 191.40 |
| 2025-07-25 | 192.86 |
| 2025-07-24 | 201.65 |
| 2025-07-23 | 201.65 |
| 2025-07-22 | 223.61 |
| 2025-07-21 | 208.97 |
| 2025-07-18 | 195.79 |
| 2025-07-17 | 191.40 |
| 2025-07-16 | 189.93 |
| 2025-07-15 | 194.33 |
| 2025-07-14 | 217.76 |
| 2025-07-11 | 198.72 |
| 2025-07-10 | 201.65 |
| 2025-07-09 | 200.18 |
| 2025-07-08 | 203.11 |
| 2025-07-07 | 210.43 |
| 2025-07-04 | 197.25 |
| 2025-07-03 | 191.40 |
| 2025-07-02 | 194.33 |
| 2025-06-30 | 182.90 |
| 2025-06-27 | 181.49 |
| 2025-06-26 | 198.46 |
| 2025-06-25 | 201.29 |
| 2025-06-24 | 195.63 |
| 2025-06-23 | 192.80 |
| 2025-06-20 | 191.39 |
| 2025-06-19 | 189.98 |
| 2025-06-18 | 209.78 |
| 2025-06-17 | 208.36 |
| 2025-06-16 | 202.71 |
| 2025-06-13 | 209.78 |
| 2025-06-12 | 198.46 |
| 2025-06-11 | 197.05 |
| 2025-06-10 | 192.80 |
| 2025-06-09 | 178.66 |
| 2025-06-06 | 175.83 |
| 2025-06-05 | 171.59 |
| 2025-06-04 | 171.59 |
| 2025-06-03 | 170.17 |
| 2025-06-02 | 167.34 |
| 2025-05-30 | 171.59 |
| 2025-05-29 | 167.34 |
| 2025-05-28 | 170.17 |
| 2025-05-27 | 170.17 |
| 2025-05-26 | 173.00 |
| 2025-05-23 | 163.10 |
| 2025-05-22 | 168.76 |
| 2025-05-21 | 177.25 |
| 2025-05-20 | 171.59 |
| 2025-05-19 | 168.76 |
| 2025-05-16 | 164.51 |
| 2025-05-15 | 165.93 |
| 2025-05-14 | 165.93 |
| 2025-05-13 | 168.76 |
| 2025-05-12 | 170.17 |
| 2025-05-09 | 168.76 |
| 2025-05-08 | 168.76 |
| 2025-05-07 | 168.76 |
| 2025-05-06 | 168.76 |
| 2025-05-02 | 164.51 |
| 2025-04-30 | 161.69 |
| 2025-04-29 | 160.27 |
| 2025-04-28 | 165.93 |
| 2025-04-25 | 160.27 |
| 2025-04-24 | 150.37 |
| 2025-04-23 | 146.13 |
| 2025-04-22 | 136.22 |
| 2025-04-17 | 133.40 |
| 2025-04-16 | 130.57 |
| 2025-04-15 | 130.57 |
| 2025-04-14 | 122.08 |
| 2025-04-11 | 119.25 |
| 2025-04-10 | 117.84 |
| 2025-04-09 | 115.01 |
| 2025-04-08 | 113.59 |
| 2025-04-07 | 110.76 |
| 2025-04-03 | 133.40 |
| 2025-04-02 | 133.40 |
| 2025-04-01 | 136.22 |
| 2025-03-31 | 130.57 |
| 2025-03-28 | 122.08 |
| 2025-03-27 | 120.66 |
| 2025-03-26 | 120.66 |
| 2025-03-25 | 133.40 |
| 2025-03-24 | 137.64 |
| 2025-03-21 | 137.64 |
| 2025-03-20 | 137.64 |
| 2025-03-19 | 134.81 |
| 2025-03-18 | 124.91 |
| 2025-03-17 | 123.49 |
| 2025-03-14 | 113.59 |
| 2025-03-13 | 113.59 |
| 2025-03-12 | 109.35 |
| 2025-03-11 | 106.52 |
| 2025-03-10 | 105.10 |
| 2025-03-07 | 106.52 |
| 2025-03-06 | 105.10 |
| 2025-03-05 | 107.93 |
| 2025-03-04 | 105.10 |
| 2025-03-03 | 105.10 |
| 2025-02-28 | 103.69 |
| 2025-02-27 | 105.10 |
| 2025-02-26 | 105.10 |
| 2025-02-25 | 99.45 |
| 2025-02-24 | 102.28 |
| 2025-02-21 | 102.28 |
| 2025-02-20 | 102.28 |
| 2025-02-19 | 100.86 |
| 2025-02-18 | 99.45 |
| 2025-02-17 | 98.03 |
| 2025-02-14 | 95.20 |
| 2025-02-13 | 93.79 |
| 2025-02-12 | 93.79 |
| 2025-02-11 | 93.79 |
| 2025-02-10 | 95.20 |
| 2025-02-07 | 96.62 |
| 2025-02-06 | 95.20 |
| 2025-02-05 | 90.96 |
| 2025-02-04 | 93.79 |
| 2025-02-03 | 90.96 |
| 2025-01-28 | 89.55 |
| 2025-01-27 | 93.79 |
| 2025-01-24 | 88.13 |
| 2025-01-23 | 86.72 |
| 2025-01-22 | 85.30 |
| 2025-01-21 | 88.13 |
| 2025-01-20 | 86.72 |
| 2025-01-17 | 88.13 |
| 2025-01-16 | 89.55 |
| 2025-01-15 | 90.96 |
| 2025-01-14 | 88.13 |
| 2025-01-13 | 86.72 |
| 2025-01-10 | 86.72 |
| 2025-01-09 | 89.55 |
| 2025-01-08 | 90.96 |
| 2025-01-07 | 93.79 |
| 2025-01-06 | 95.20 |
| 2025-01-03 | 95.20 |
| 2025-01-02 | 96.62 |
| 2024-12-31 | 103.69 |
| 2024-12-30 | 105.10 |
| 2024-12-27 | 103.69 |
| 2024-12-24 | 105.10 |
| 2024-12-23 | 105.10 |
| 2024-12-20 | 102.28 |
| 2024-12-19 | 106.52 |
| 2024-12-18 | 107.93 |
| 2024-12-17 | 103.69 |
| 2024-12-16 | 103.69 |
| 2024-12-13 | 99.45 |
| 2024-12-12 | 103.69 |
| 2024-12-11 | 105.10 |
| 2024-12-10 | 103.69 |
| 2024-12-09 | 107.93 |
| 2024-12-06 | 102.28 |
| 2024-12-05 | 100.86 |
| 2024-12-04 | 102.28 |
| 2024-12-03 | 100.86 |
| 2024-12-02 | 98.03 |
| 2024-11-29 | 99.45 |
| 2024-11-28 | 99.45 |
| 2024-11-27 | 99.45 |
| 2024-11-26 | 95.20 |
| 2024-11-25 | 96.62 |
| 2024-11-22 | 98.03 |
| 2024-11-21 | 105.10 |
| 2024-11-20 | 106.52 |
| 2024-11-19 | 105.10 |
| 2024-11-18 | 109.35 |
| 2024-11-15 | 106.52 |
| 2024-11-14 | 99.45 |
| 2024-11-13 | 107.93 |
| 2024-11-12 | 107.93 |
| 2024-11-11 | 113.59 |
| 2024-11-08 | 115.01 |
| 2024-11-07 | 119.25 |
| 2024-11-06 | 113.59 |
| 2024-11-05 | 117.84 |
| 2024-11-04 | 115.01 |
| 2024-11-01 | 113.59 |
| 2024-10-31 | 115.01 |
| 2024-10-30 | 115.01 |
| 2024-10-29 | 119.25 |
| 2024-10-28 | 123.49 |
| 2024-10-25 | 119.25 |
| 2024-10-24 | 119.25 |
| 2024-10-23 | 119.25 |
| 2024-10-22 | 123.49 |
| 2024-10-21 | 115.01 |
| 2024-10-18 | 117.84 |
| 2024-10-17 | 112.18 |
| 2024-10-16 | 116.42 |
| 2024-10-15 | 115.01 |
| 2024-10-14 | 122.08 |
| 2024-10-10 | 124.91 |
| 2024-10-09 | 117.84 |
| 2024-10-08 | 127.74 |
| 2024-10-07 | 148.95 |
| 2024-10-04 | 133.40 |
| 2024-10-03 | 126.32 |
| 2024-10-02 | 126.32 |
| 2024-09-30 | 126.32 |
| 2024-09-27 | 117.84 |
| 2024-09-26 | 110.76 |
| 2024-09-25 | 107.93 |
| 2024-09-24 | 106.52 |
| 2024-09-23 | 100.86 |
| 2024-09-20 | 95.20 |
| 2024-09-19 | 95.20 |
| 2024-09-17 | 92.37 |
| 2024-09-16 | 90.96 |
| 2024-09-13 | 90.96 |
| 2024-09-12 | 90.96 |
| 2024-09-11 | 88.13 |
| 2024-09-10 | 92.37 |
| 2024-09-09 | 96.62 |
| 2024-09-05 | 106.52 |
| 2024-09-04 | 106.52 |
| 2024-09-03 | 107.93 |
| 2024-09-02 | 112.18 |
| 2024-08-30 | 110.76 |
| 2024-08-29 | 112.18 |
| 2024-08-28 | 115.01 |
| 2024-08-27 | 112.18 |
| 2024-08-26 | 110.76 |
| 2024-08-23 | 113.59 |
| 2024-08-22 | 112.18 |
| 2024-08-21 | 112.18 |
| 2024-08-20 | 115.01 |
| 2024-08-19 | 120.66 |
| 2024-08-16 | 119.25 |
| 2024-08-15 | 122.08 |
| 2024-08-14 | 117.84 |
| 2024-08-13 | 119.25 |
| 2024-08-12 | 116.42 |
| 2024-08-09 | 115.01 |
| 2024-08-08 | 116.42 |
| 2024-08-07 | 117.84 |
| 2024-08-06 | 112.18 |
| 2024-08-05 | 107.93 |
| 2024-08-02 | 115.01 |
| 2024-08-01 | 120.66 |
| 2024-07-31 | 122.08 |
| 2024-07-30 | 119.25 |
| 2024-07-29 | 123.49 |
| 2024-07-26 | 122.08 |
| 2024-07-25 | 120.66 |
| 2024-07-24 | 124.91 |
| 2024-07-23 | 119.25 |
| 2024-07-22 | 123.49 |
| 2024-07-19 | 124.91 |
| 2024-07-18 | 129.15 |
| 2024-07-17 | 124.91 |
| 2024-07-16 | 134.81 |
| 2024-07-15 | 136.22 |
| 2024-07-12 | 139.05 |
| 2024-07-11 | 141.88 |
| 2024-07-10 | 143.30 |
| 2024-07-09 | 146.13 |
| 2024-07-08 | 146.13 |
| 2024-07-05 | 141.88 |
| 2024-07-04 | 146.13 |
| 2024-07-03 | 146.13 |
| 2024-07-02 | 143.55 |
| 2024-06-28 | 135.10 |
| 2024-06-27 | 126.65 |
| 2024-06-26 | 132.29 |
| 2024-06-25 | 136.51 |
| 2024-06-24 | 135.10 |
| 2024-06-21 | 133.69 |
| 2024-06-20 | 137.92 |
| 2024-06-19 | 136.51 |
| 2024-06-18 | 135.10 |
| 2024-06-17 | 133.69 |
| 2024-06-14 | 142.14 |
| 2024-06-13 | 144.96 |
| 2024-06-12 | 140.73 |
| 2024-06-11 | 136.51 |
| 2024-06-07 | 146.36 |
| 2024-06-06 | 136.51 |
| 2024-06-05 | 129.47 |
| 2024-06-04 | 135.10 |
| 2024-06-03 | 130.88 |
| 2024-05-31 | 126.65 |
| 2024-05-30 | 128.06 |
| 2024-05-29 | 133.69 |
| 2024-05-28 | 136.51 |
| 2024-05-27 | 137.92 |
| 2024-05-24 | 132.29 |
| 2024-05-23 | 123.84 |
| 2024-05-22 | 130.88 |
| 2024-05-21 | 129.47 |
| 2024-05-20 | 135.10 |
| 2024-05-17 | 126.65 |
| 2024-05-16 | 125.25 |
| 2024-05-14 | 136.51 |
| 2024-05-13 | 133.69 |
| 2024-05-10 | 123.84 |
| 2024-05-09 | 115.39 |
| 2024-05-08 | 112.58 |
| 2024-05-07 | 118.21 |
| 2024-05-06 | 123.84 |
| 2024-05-03 | 118.21 |
| 2024-05-02 | 113.98 |
| 2024-04-30 | 118.21 |
| 2024-04-29 | 111.17 |
| 2024-04-26 | 112.58 |
| 2024-04-25 | 115.39 |
| 2024-04-24 | 112.58 |
| 2024-04-23 | 108.35 |
| 2024-04-22 | 105.54 |
| 2024-04-19 | 109.76 |
| 2024-04-18 | 109.76 |
| 2024-04-17 | 115.39 |
| 2024-04-16 | 111.17 |
| 2024-04-15 | 116.80 |
| 2024-04-12 | 118.21 |
| 2024-04-11 | 119.62 |
| 2024-04-10 | 118.21 |
| 2024-04-09 | 112.58 |
| 2024-04-08 | 109.76 |
| 2024-04-05 | 94.28 |
| 2024-04-03 | 104.13 |
| 2024-04-02 | 101.31 |
| 2024-03-28 | 92.87 |
| 2024-03-27 | 92.87 |
| 2024-03-26 | 95.68 |
| 2024-03-25 | 91.46 |
| 2024-03-22 | 97.09 |
| 2024-03-21 | 101.31 |
| 2024-03-20 | 97.09 |
| 2024-03-19 | 99.91 |
| 2024-03-18 | 101.31 |
| 2024-03-15 | 99.91 |
| 2024-03-14 | 98.50 |
| 2024-03-13 | 99.91 |
| 2024-03-12 | 95.68 |
| 2024-03-11 | 101.31 |
| 2024-03-08 | 97.09 |
| 2024-03-07 | 88.64 |
| 2024-03-06 | 88.64 |
| 2024-03-05 | 81.61 |
| 2024-03-04 | 83.01 |
| 2024-03-01 | 78.79 |
| 2024-02-29 | 78.79 |
| 2024-02-28 | 77.38 |
| 2024-02-27 | 74.57 |
| 2024-02-26 | 74.57 |
| 2024-02-23 | 78.79 |
| 2024-02-22 | 78.79 |
| 2024-02-21 | 74.57 |
| 2024-02-20 | 71.75 |
| 2024-02-19 | 70.34 |
| 2024-02-16 | 66.12 |
| 2024-02-15 | 63.30 |
| 2024-02-14 | 63.30 |
| 2024-02-09 | 66.12 |
| 2024-02-08 | 70.34 |
| 2024-02-07 | 68.94 |
| 2024-02-06 | 64.71 |
| 2024-02-05 | 60.49 |
| 2024-02-02 | 67.53 |
| 2024-02-01 | 66.12 |
| 2024-01-31 | 68.94 |
| 2024-01-30 | 73.16 |
| 2024-01-29 | 77.38 |
| 2024-01-26 | 74.57 |
| 2024-01-25 | 73.16 |
| 2024-01-24 | 68.94 |
| 2024-01-23 | 60.49 |
| 2024-01-22 | 56.27 |
| 2024-01-19 | 61.90 |
| 2024-01-18 | 66.12 |
| 2024-01-17 | 68.94 |
| 2024-01-16 | 80.20 |
| 2024-01-15 | 83.01 |
| 2024-01-12 | 81.61 |
| 2024-01-11 | 75.97 |
| 2024-01-10 | 78.79 |
| 2024-01-09 | 78.79 |
| 2024-01-08 | 75.97 |
| 2024-01-05 | 81.61 |
| 2024-01-04 | 80.20 |
| 2024-01-03 | 78.79 |
| 2024-01-02 | 74.57 |
| 2023-12-29 | 73.16 |
| 2023-12-28 | 70.34 |
| 2023-12-27 | 66.12 |
| 2023-12-22 | 64.71 |
| 2023-12-21 | 67.53 |
| 2023-12-20 | 63.30 |
| 2023-12-19 | 61.90 |
| 2023-12-18 | 66.12 |
| 2023-12-15 | 64.71 |
| 2023-12-14 | 68.94 |
| 2023-12-13 | 64.71 |
| 2023-12-12 | 66.12 |
| 2023-12-11 | 66.12 |
| 2023-12-08 | 66.12 |
| 2023-12-07 | 61.90 |
| 2023-12-06 | 60.49 |
| 2023-12-05 | 59.08 |
| 2023-12-04 | 60.49 |
| 2023-12-01 | 61.90 |
| 2023-11-30 | 66.12 |
| 2023-11-29 | 64.71 |
| 2023-11-28 | 66.12 |
| 2023-11-27 | 68.94 |
| 2023-11-24 | 68.94 |
| 2023-11-23 | 71.75 |
| 2023-11-22 | 70.34 |
| 2023-11-21 | 73.16 |
| 2023-11-20 | 75.97 |
| 2023-11-17 | 71.75 |
| 2023-11-16 | 74.57 |
| 2023-11-15 | 73.16 |
| 2023-11-14 | 71.75 |
| 2023-11-13 | 68.94 |
| 2023-11-10 | 66.12 |
| 2023-11-09 | 64.71 |
| 2023-11-08 | 63.30 |
| 2023-11-07 | 66.12 |
| 2023-11-06 | 71.75 |
| 2023-11-03 | 74.57 |
| 2023-11-02 | 71.75 |
| 2023-11-01 | 67.53 |
| 2023-10-31 | 66.12 |
| 2023-10-30 | 63.30 |
| 2023-10-27 | 63.30 |
| 2023-10-26 | 61.90 |
| 2023-10-25 | 54.86 |
| 2023-10-24 | 52.04 |
| 2023-10-20 | 53.45 |
| 2023-10-19 | 60.49 |
| 2023-10-18 | 56.27 |
| 2023-10-17 | 63.30 |
| 2023-10-16 | 60.49 |
| 2023-10-13 | 63.30 |
| 2023-10-12 | 68.94 |
| 2023-10-11 | 70.34 |
| 2023-10-10 | 67.53 |
| 2023-10-09 | 66.12 |
| 2023-10-06 | 66.12 |
| 2023-10-05 | 63.30 |
| 2023-10-04 | 61.90 |
| 2023-10-03 | 66.12 |
| 2023-09-29 | 71.75 |
| 2023-09-28 | 68.94 |
| 2023-09-27 | 68.94 |
| 2023-09-26 | 70.34 |
| 2023-09-25 | 71.75 |
| 2023-09-22 | 75.97 |
| 2023-09-21 | 71.75 |
| 2023-09-20 | 74.57 |
| 2023-09-19 | 78.79 |
| 2023-09-18 | 77.38 |
| 2023-09-15 | 80.20 |
| 2023-09-14 | 81.61 |
| 2023-09-13 | 80.20 |
| 2023-09-12 | 80.20 |
| 2023-09-11 | 75.97 |
| 2023-09-07 | 74.57 |
| 2023-09-06 | 75.97 |
| 2023-09-05 | 75.97 |
| 2023-09-04 | 73.16 |
| 2023-08-31 | 74.57 |
| 2023-08-30 | 71.75 |
| 2023-08-29 | 78.79 |
| 2023-08-28 | 73.16 |
| 2023-08-25 | 75.97 |
| 2023-08-24 | 75.97 |
| 2023-08-23 | 75.97 |
| 2023-08-22 | 75.97 |
| 2023-08-21 | 74.57 |
| 2023-08-18 | 81.61 |
| 2023-08-17 | 84.42 |
| 2023-08-16 | 83.01 |
| 2023-08-15 | 87.24 |
| 2023-08-14 | 87.24 |
| 2023-08-11 | 90.05 |
| 2023-08-10 | 92.87 |
| 2023-08-09 | 92.87 |
| 2023-08-08 | 94.28 |
| 2023-08-07 | 97.09 |
| 2023-08-04 | 95.68 |
| 2023-08-03 | 98.50 |
| 2023-08-02 | 95.68 |
| 2023-08-01 | 101.31 |
| 2023-07-31 | 95.68 |
| 2023-07-28 | 92.87 |
| 2023-07-27 | 92.87 |
| 2023-07-26 | 95.68 |
| 2023-07-25 | 97.09 |
| 2023-07-24 | 98.50 |
| 2023-07-21 | 95.68 |
| 2023-07-20 | 95.68 |
| 2023-07-19 | 99.91 |
| 2023-07-18 | 99.91 |
| 2023-07-14 | 109.76 |
| 2023-07-13 | 108.35 |
| 2023-07-12 | 106.95 |
| 2023-07-11 | 106.95 |
| 2023-07-10 | 105.54 |
| 2023-07-07 | 104.13 |
| 2023-07-06 | 108.35 |
| 2023-07-05 | 108.35 |
| 2023-07-04 | 111.17 |
| 2023-07-03 | 112.58 |
| 2023-06-30 | 108.35 |
| 2023-06-29 | 105.31 |
| 2023-06-28 | 105.31 |
| 2023-06-27 | 102.55 |
| 2023-06-26 | 99.80 |
| 2023-06-23 | 91.53 |
| 2023-06-21 | 101.17 |
| 2023-06-20 | 103.93 |
| 2023-06-19 | 105.31 |
| 2023-06-16 | 102.55 |
| 2023-06-15 | 105.31 |
| 2023-06-14 | 105.31 |
| 2023-06-13 | 109.44 |
| 2023-06-12 | 112.20 |
| 2023-06-09 | 121.84 |
| 2023-06-08 | 116.33 |
| 2023-06-07 | 114.95 |
| 2023-06-06 | 114.95 |
| 2023-06-05 | 123.22 |
| 2023-06-02 | 123.22 |
| 2023-06-01 | 120.47 |
| 2023-05-31 | 120.47 |
| 2023-05-30 | 127.36 |
| 2023-05-29 | 131.49 |
| 2023-05-25 | 110.82 |
| 2023-05-24 | 110.82 |
| 2023-05-23 | 113.58 |
| 2023-05-22 | 120.47 |
| 2023-05-19 | 112.20 |
| 2023-05-18 | 114.95 |
| 2023-05-17 | 116.33 |
| 2023-05-16 | 119.09 |
| 2023-05-15 | 119.09 |
| 2023-05-12 | 120.47 |
| 2023-05-11 | 117.71 |
| 2023-05-10 | 112.20 |
| 2023-05-09 | 116.33 |
| 2023-05-08 | 121.84 |
| 2023-05-05 | 119.09 |
| 2023-05-04 | 117.71 |
| 2023-05-03 | 106.69 |
| 2023-05-02 | 106.69 |
| 2023-04-28 | 102.55 |
| 2023-04-27 | 120.47 |
| 2023-04-26 | 117.71 |
| 2023-04-25 | 108.06 |
| 2023-04-24 | 109.44 |
| 2023-04-21 | 106.69 |
| 2023-04-20 | 108.06 |
| 2023-04-19 | 112.20 |
| 2023-04-18 | 110.82 |
| 2023-04-17 | 113.58 |
| 2023-04-14 | 110.82 |
| 2023-04-13 | 102.55 |
| 2023-04-12 | 101.17 |
| 2023-04-11 | 99.80 |
| 2023-04-06 | 90.15 |
| 2023-04-04 | 90.15 |
| 2023-04-03 | 94.29 |
| 2023-03-31 | 95.66 |
| 2023-03-30 | 101.17 |
| 2023-03-29 | 98.42 |
| 2023-03-28 | 86.02 |
| 2023-03-27 | 90.15 |
| 2023-03-24 | 94.29 |
| 2023-03-23 | 97.04 |
| 2023-03-22 | 97.04 |
| 2023-03-21 | 95.66 |
| 2023-03-20 | 90.15 |
| 2023-03-17 | 95.66 |
| 2023-03-16 | 92.91 |
| 2023-03-15 | 94.29 |
| 2023-03-14 | 86.02 |
| 2023-03-13 | 87.40 |
| 2023-03-10 | 86.02 |
| 2023-03-09 | 90.15 |
| 2023-03-08 | 95.66 |
| 2023-03-07 | 99.80 |
| 2023-03-06 | 106.69 |
| 2023-03-03 | 97.04 |
| 2023-03-02 | 86.02 |
| 2023-03-01 | 88.77 |
| 2023-02-28 | 84.64 |
| 2023-02-27 | 83.26 |
| 2023-02-24 | 83.26 |
| 2023-02-23 | 87.40 |
| 2023-02-22 | 90.15 |
| 2023-02-21 | 90.15 |
| 2023-02-20 | 95.66 |
| 2023-02-17 | 94.29 |
| 2023-02-16 | 94.29 |
| 2023-02-15 | 97.04 |
| 2023-02-14 | 101.17 |
| 2023-02-13 | 98.42 |
| 2023-02-10 | 105.31 |
| 2023-02-09 | 101.17 |
| 2023-02-08 | 101.17 |
| 2023-02-07 | 95.66 |
| 2023-02-06 | 90.15 |
| 2023-02-03 | 90.15 |
| 2023-02-02 | 90.15 |
| 2023-02-01 | 90.15 |
| 2023-01-31 | 84.64 |
| 2023-01-30 | 79.13 |
| 2023-01-27 | 81.88 |
| 2023-01-26 | 83.26 |
| 2023-01-20 | 77.75 |
| 2023-01-19 | 77.75 |
| 2023-01-18 | 76.37 |
| 2023-01-17 | 74.99 |
| 2023-01-16 | 74.99 |
| 2023-01-13 | 76.37 |
| 2023-01-12 | 73.62 |
| 2023-01-11 | 74.99 |
| 2023-01-10 | 81.88 |
| 2023-01-09 | 79.13 |
| 2023-01-06 | 91.53 |
| 2023-01-05 | 84.64 |
| 2023-01-04 | 86.02 |
| 2023-01-03 | 83.26 |
| 2022-12-30 | 74.99 |
| 2022-12-29 | 72.24 |
| 2022-12-28 | 74.99 |
| 2022-12-23 | 57.08 |
| 2022-12-22 | 59.84 |
| 2022-12-21 | 59.84 |
| 2022-12-20 | 59.84 |
| 2022-12-19 | 62.59 |
| 2022-12-16 | 66.73 |
| 2022-12-15 | 63.97 |
| 2022-12-14 | 65.35 |
| 2022-12-13 | 65.35 |
| 2022-12-12 | 66.73 |
| 2022-12-09 | 69.48 |
| 2022-12-08 | 69.48 |
| 2022-12-07 | 69.48 |
| 2022-12-06 | 80.51 |
| 2022-12-05 | 79.13 |
| 2022-12-02 | 72.24 |
| 2022-12-01 | 73.62 |
| 2022-11-30 | 77.75 |
| 2022-11-29 | 76.37 |
| 2022-11-28 | 77.75 |
| 2022-11-25 | 76.37 |
| 2022-11-24 | 77.75 |
| 2022-11-23 | 76.37 |
| 2022-11-22 | 68.10 |
| 2022-11-21 | 63.97 |
| 2022-11-18 | 58.46 |
| 2022-11-17 | 59.84 |
| 2022-11-16 | 63.97 |
| 2022-11-15 | 63.97 |
| 2022-11-14 | 61.22 |
| 2022-11-11 | 52.95 |
| 2022-11-10 | 46.06 |
| 2022-11-09 | 46.06 |
| 2022-11-08 | 46.06 |
| 2022-11-07 | 48.81 |
| 2022-11-04 | 50.19 |
| 2022-11-03 | 39.17 |
| 2022-11-02 | 39.17 |
| 2022-11-01 | 39.17 |
| 2022-10-31 | 37.79 |
| 2022-10-28 | 40.55 |
| 2022-10-27 | 61.22 |
| 2022-10-26 | 128.73 |
| 2022-10-25 | 121.84 |
| 2022-10-24 | 116.33 |
| 2022-10-21 | 137.00 |
| 2022-10-20 | 125.98 |
| 2022-10-19 | 138.38 |
| 2022-10-18 | 142.51 |
| 2022-10-17 | 142.51 |
| 2022-10-14 | 142.51 |
| 2022-10-13 | 138.38 |
| 2022-10-12 | 132.87 |
| 2022-10-11 | 132.87 |
| 2022-10-10 | 109.44 |
| 2022-10-07 | 108.06 |
| 2022-10-06 | 109.44 |
| 2022-10-05 | 109.44 |
| 2022-10-03 | 102.55 |
| 2022-09-30 | 106.69 |
| 2022-09-29 | 108.06 |
| 2022-09-28 | 109.44 |
| 2022-09-27 | 119.09 |
| 2022-09-26 | 120.47 |
| 2022-09-23 | 121.84 |
| 2022-09-22 | 130.11 |
| 2022-09-21 | 134.24 |
| 2022-09-20 | 128.73 |
| 2022-09-19 | 131.49 |
| 2022-09-16 | 127.36 |
| 2022-09-15 | 139.76 |
| 2022-09-14 | 152.16 |
| 2022-09-13 | 153.54 |
| 2022-09-09 | 156.29 |
| 2022-09-08 | 160.42 |
| 2022-09-07 | 156.29 |
| 2022-09-06 | 157.67 |
| 2022-09-05 | 154.91 |
| 2022-09-02 | 143.89 |
| 2022-09-01 | 138.38 |
| 2022-08-31 | 123.22 |
| 2022-08-30 | 114.95 |
| 2022-08-29 | 123.22 |
| 2022-08-26 | 116.33 |
| 2022-08-25 | 119.09 |
| 2022-08-24 | 114.95 |
| 2022-08-23 | 117.71 |
| 2022-08-22 | 112.20 |
| 2022-08-19 | 112.20 |
| 2022-08-18 | 98.42 |
| 2022-08-17 | 101.17 |
| 2022-08-16 | 101.17 |
| 2022-08-15 | 97.04 |
| 2022-08-12 | 97.04 |
| 2022-08-11 | 87.40 |
| 2022-08-10 | 81.88 |
| 2022-08-09 | 84.64 |
| 2022-08-08 | 90.15 |
| 2022-08-05 | 87.40 |
| 2022-08-04 | 86.02 |
| 2022-08-03 | 83.26 |
| 2022-08-02 | 88.77 |
| 2022-08-01 | 94.29 |
| 2022-07-29 | 99.80 |
| 2022-07-28 | 102.55 |
| 2022-07-27 | 98.42 |
| 2022-07-26 | 98.42 |
| 2022-07-25 | 101.17 |
| 2022-07-22 | 105.31 |
| 2022-07-21 | 105.31 |
| 2022-07-20 | 110.82 |
| 2022-07-19 | 112.20 |
| 2022-07-18 | 112.20 |
| 2022-07-15 | 97.04 |
| 2022-07-14 | 95.66 |
| 2022-07-13 | 106.69 |
| 2022-07-12 | 103.93 |
| 2022-07-11 | 106.69 |
| 2022-07-08 | 101.17 |
| 2022-07-07 | 105.31 |
| 2022-07-06 | 94.29 |
| 2022-07-05 | 92.91 |
| 2022-07-04 | 92.91 |
| 2022-06-30 | 79.13 |
| 2022-06-29 | 79.13 |
| 2022-06-28 | 84.64 |
| 2022-06-27 | 76.37 |
| 2022-06-24 | 77.75 |
| 2022-06-23 | 77.75 |
| 2022-06-22 | 79.13 |
| 2022-06-21 | 77.75 |
| 2022-06-20 | 77.75 |
| 2022-06-17 | 65.35 |
| 2022-06-16 | 69.48 |
| 2022-06-15 | 70.86 |
| 2022-06-14 | 73.62 |
| 2022-06-13 | 70.86 |
| 2022-06-10 | 79.13 |
| 2022-06-09 | 81.88 |
| 2022-06-08 | 84.64 |
| 2022-06-07 | 88.77 |
| 2022-06-06 | 87.40 |
| 2022-06-02 | 90.15 |
| 2022-06-01 | 92.91 |
| 2022-05-31 | 92.91 |
| 2022-05-30 | 83.26 |
| 2022-05-27 | 79.13 |
| 2022-05-26 | 84.64 |
| 2022-05-25 | 87.40 |
| 2022-05-24 | 81.88 |
| 2022-05-23 | 84.64 |
| 2022-05-20 | 83.26 |
| 2022-05-19 | 76.37 |
| 2022-05-18 | 73.62 |
| 2022-05-17 | 70.86 |
| 2022-05-16 | 72.24 |
| 2022-05-13 | 68.10 |
| 2022-05-12 | 68.10 |
| 2022-05-11 | 69.48 |
| 2022-05-10 | 66.73 |
| 2022-05-06 | 65.35 |
| 2022-05-05 | 72.24 |
| 2022-05-04 | 74.99 |
| 2022-05-03 | 79.13 |
| 2022-04-29 | 74.99 |
| 2022-04-28 | 79.13 |
| 2022-04-27 | 73.62 |
| 2022-04-26 | 69.48 |
| 2022-04-25 | 72.24 |
| 2022-04-22 | 76.37 |
| 2022-04-21 | 66.73 |
| 2022-04-20 | 72.24 |
| 2022-04-19 | 74.99 |
| 2022-04-14 | 70.86 |
| 2022-04-13 | 65.35 |
| 2022-04-12 | 63.97 |
| 2022-04-11 | 65.35 |
| 2022-04-08 | 66.73 |
| 2022-04-07 | 61.22 |
| 2022-04-06 | 63.97 |
| 2022-04-04 | 63.97 |
| 2022-04-01 | 57.08 |
| 2022-03-31 | 55.70 |
| 2022-03-30 | 65.35 |
| 2022-03-29 | 61.22 |
| 2022-03-28 | 61.22 |
| 2022-03-25 | 55.70 |
| 2022-03-24 | 59.84 |
| 2022-03-23 | 65.35 |
| 2022-03-22 | 69.48 |
| 2022-03-21 | 66.73 |
| 2022-03-18 | 70.86 |
| 2022-03-17 | 65.35 |
| 2022-03-16 | 62.59 |
| 2022-03-15 | 51.57 |
| 2022-03-14 | 66.73 |
| 2022-03-11 | 87.40 |
| 2022-03-10 | 92.91 |
| 2022-03-09 | 88.77 |
| 2022-03-08 | 86.02 |
| 2022-03-07 | 88.77 |
| 2022-03-04 | 95.66 |
| 2022-03-03 | 99.80 |
| 2022-03-02 | 103.93 |
| 2022-03-01 | 106.69 |
| 2022-02-28 | 112.20 |
| 2022-02-25 | 103.93 |
| 2022-02-24 | 90.15 |
| 2022-02-23 | 91.53 |
| 2022-02-22 | 95.66 |
| 2022-02-21 | 99.80 |
| 2022-02-18 | 98.42 |
| 2022-02-17 | 102.55 |
| 2022-02-16 | 102.55 |
| 2022-02-15 | 101.17 |
| 2022-02-14 | 98.42 |
| 2022-02-11 | 109.44 |
| 2022-02-10 | 112.20 |
| 2022-02-09 | 112.20 |
| 2022-02-08 | 108.06 |
| 2022-02-07 | 102.55 |
| 2022-02-04 | 103.93 |
| 2022-01-31 | 101.17 |
| 2022-01-28 | 95.66 |
| 2022-01-27 | 106.69 |
| 2022-01-26 | 106.69 |
| 2022-01-25 | 105.31 |
| 2022-01-24 | 112.20 |
| 2022-01-21 | 114.95 |
| 2022-01-20 | 117.71 |
| 2022-01-19 | 119.09 |
| 2022-01-18 | 117.71 |
| 2022-01-17 | 113.58 |
| 2022-01-14 | 113.58 |
| 2022-01-13 | 113.58 |
| 2022-01-12 | 119.09 |
| 2022-01-11 | 116.33 |
| 2022-01-10 | 113.58 |
| 2022-01-07 | 114.95 |
| 2022-01-06 | 123.22 |
| 2022-01-05 | 124.60 |
| 2022-01-04 | 131.49 |
| 2022-01-03 | 153.54 |
| 2021-12-31 | 142.51 |
| 2021-12-30 | 142.51 |
| 2021-12-29 | 137.00 |
| 2021-12-28 | 141.13 |
| 2021-12-24 | 159.05 |
| 2021-12-23 | 160.42 |
| 2021-12-22 | 134.24 |
| 2021-12-21 | 141.13 |
| 2021-12-20 | 132.87 |
| 2021-12-17 | 138.38 |
| 2021-12-16 | 120.47 |
| 2021-12-15 | 110.82 |
| 2021-12-14 | 97.04 |
| 2021-12-13 | 97.04 |
| 2021-12-10 | 84.64 |
| 2021-12-09 | 92.91 |
| 2021-12-08 | 84.64 |
| 2021-12-07 | 77.75 |
| 2021-12-06 | 72.24 |
| 2021-12-03 | 76.37 |
| 2021-12-02 | 72.24 |
| 2021-12-01 | 74.99 |
| 2021-11-30 | 70.86 |
| 2021-11-29 | 69.48 |
| 2021-11-26 | 68.10 |
| 2021-11-25 | 73.62 |
| 2021-11-24 | 72.24 |
| 2021-11-23 | 68.10 |
| 2021-11-22 | 68.10 |
| 2021-11-19 | 70.86 |
| 2021-11-18 | 72.24 |
| 2021-11-17 | 74.99 |
| 2021-11-16 | 76.37 |
| 2021-11-15 | 76.37 |
| 2021-11-12 | 80.51 |
| 2021-11-11 | 81.88 |
| 2021-11-10 | 79.13 |
| 2021-11-09 | 83.26 |
| 2021-11-08 | 83.26 |
| 2021-11-05 | 86.02 |
| 2021-11-04 | 90.15 |
| 2021-11-03 | 91.53 |
| 2021-11-02 | 91.53 |
| 2021-11-01 | 98.42 |
| 2021-10-29 | 94.29 |
| 2021-10-28 | 91.53 |
| 2021-10-27 | 87.40 |
| 2021-10-26 | 81.88 |
| 2021-10-25 | 88.77 |
| 2021-10-22 | 86.02 |
| 2021-10-21 | 91.53 |
| 2021-10-20 | 92.91 |
| 2021-10-19 | 87.40 |
| 2021-10-18 | 83.26 |
| 2021-10-15 | 87.40 |
| 2021-10-12 | 97.04 |
| 2021-10-11 | 94.29 |
| 2021-10-08 | 95.66 |
| 2021-10-07 | 114.95 |
| 2021-10-06 | 101.17 |
| 2021-10-05 | 99.80 |
| 2021-10-04 | 95.66 |
| 2021-09-30 | 106.69 |
| 2021-09-29 | 101.17 |
| 2021-09-28 | 97.04 |
| 2021-09-27 | 90.15 |
| 2021-09-24 | 108.06 |
| 2021-09-23 | 109.44 |
| 2021-09-21 | 84.64 |
| 2021-09-20 | 80.51 |
| 2021-09-17 | 87.40 |
| 2021-09-16 | 83.26 |
| 2021-09-15 | 91.53 |
| 2021-09-14 | 94.29 |
| 2021-09-13 | 105.31 |
| 2021-09-10 | 99.80 |
| 2021-09-09 | 106.69 |
| 2021-09-08 | 108.06 |
| 2021-09-07 | 103.93 |
| 2021-09-06 | 108.06 |
| 2021-09-03 | 108.06 |
| 2021-09-02 | 101.17 |
| 2021-09-01 | 87.40 |
| 2021-08-31 | 84.64 |
| 2021-08-30 | 92.91 |
| 2021-08-27 | 90.15 |
| 2021-08-26 | 95.66 |
| 2021-08-25 | 102.55 |
| 2021-08-24 | 94.29 |
| 2021-08-23 | 99.80 |
| 2021-08-20 | 74.99 |
| 2021-08-19 | 80.51 |
| 2021-08-18 | 77.75 |
| 2021-08-17 | 77.75 |
| 2021-08-16 | 80.51 |
| 2021-08-13 | 76.37 |
| 2021-08-12 | 74.99 |
| 2021-08-11 | 73.62 |
| 2021-08-10 | 72.24 |
| 2021-08-09 | 69.48 |
| 2021-08-06 | 69.48 |
| 2021-08-05 | 69.48 |
| 2021-08-04 | 70.86 |
| 2021-08-03 | 69.48 |
| 2021-08-02 | 68.10 |
| 2021-07-30 | 63.97 |
| 2021-07-29 | 59.84 |
| 2021-07-28 | 58.46 |
| 2021-07-27 | 55.70 |
| 2021-07-26 | 61.22 |
| 2021-07-23 | 62.59 |
| 2021-07-22 | 65.35 |
| 2021-07-21 | 61.22 |
| 2021-07-20 | 61.22 |
| 2021-07-19 | 65.35 |
| 2021-07-16 | 65.35 |
| 2021-07-15 | 65.35 |
| 2021-07-14 | 63.97 |
| 2021-07-13 | 63.97 |
| 2021-07-12 | 63.97 |
| 2021-07-09 | 63.97 |
| 2021-07-08 | 65.35 |
| 2021-07-07 | 68.10 |
| 2021-07-06 | 66.73 |
| 2021-07-05 | 68.10 |
| 2021-07-02 | 66.73 |
| 2021-06-30 | 64.08 |
| 2021-06-29 | 67.86 |
| 2021-06-28 | 67.86 |
| 2021-06-25 | 64.08 |
| 2021-06-24 | 62.81 |
| 2021-06-23 | 64.08 |
| 2021-06-22 | 61.55 |
| 2021-06-21 | 60.29 |
| 2021-06-18 | 60.29 |
| 2021-06-17 | 60.29 |
| 2021-06-16 | 61.55 |
| 2021-06-15 | 62.81 |
| 2021-06-11 | 65.34 |
| 2021-06-10 | 62.81 |
| 2021-06-09 | 61.55 |
| 2021-06-08 | 61.55 |
| 2021-06-07 | 62.81 |
| 2021-06-04 | 62.81 |
| 2021-06-03 | 60.29 |
| 2021-06-02 | 60.29 |
| 2021-06-01 | 59.03 |
| 2021-05-31 | 57.77 |
| 2021-05-28 | 57.77 |
| 2021-05-27 | 56.50 |
| 2021-05-26 | 56.50 |
| 2021-05-25 | 57.77 |
| 2021-05-24 | 56.50 |
| 2021-05-21 | 57.77 |
| 2021-05-20 | 53.98 |
| 2021-05-18 | 52.72 |
| 2021-05-17 | 51.45 |
| 2021-05-14 | 52.72 |
| 2021-05-13 | 48.93 |
| 2021-05-12 | 51.45 |
| 2021-05-11 | 50.19 |
| 2021-05-10 | 53.98 |
| 2021-05-07 | 50.19 |
| 2021-05-06 | 50.19 |
| 2021-05-05 | 47.67 |
| 2021-05-04 | 47.67 |
| 2021-05-03 | 45.14 |
| 2021-04-30 | 45.14 |
| 2021-04-29 | 47.67 |
| 2021-04-28 | 46.41 |
| 2021-04-27 | 43.88 |
| 2021-04-26 | 45.14 |
| 2021-04-23 | 47.67 |
| 2021-04-22 | 47.67 |
| 2021-04-21 | 48.93 |
| 2021-04-20 | 51.45 |
| 2021-04-19 | 51.45 |
| 2021-04-16 | 50.19 |
| 2021-04-15 | 50.19 |
| 2021-04-14 | 50.19 |
| 2021-04-13 | 51.45 |
| 2021-04-12 | 51.45 |
| 2021-04-09 | 50.19 |
| 2021-04-08 | 51.45 |
| 2021-04-07 | 55.24 |
| 2021-04-01 | 56.50 |
| 2021-03-31 | 56.50 |
| 2021-03-30 | 60.29 |
| 2021-03-29 | 60.29 |
| 2021-03-26 | 56.50 |
| 2021-03-25 | 56.50 |
| 2021-03-24 | 59.03 |
| 2021-03-23 | 60.29 |
| 2021-03-22 | 69.12 |
| 2021-03-19 | 56.50 |
| 2021-03-18 | 50.19 |
| 2021-03-17 | 50.19 |
| 2021-03-16 | 53.98 |
| 2021-03-15 | 53.98 |
| 2021-03-12 | 57.77 |
| 2021-03-11 | 47.67 |
| 2021-03-10 | 46.41 |
| 2021-03-09 | 43.88 |
| 2021-03-08 | 43.88 |
| 2021-03-05 | 46.41 |
| 2021-03-04 | 47.67 |
| 2021-03-03 | 50.19 |
| 2021-03-02 | 47.67 |
| 2021-03-01 | 45.14 |
| 2021-02-26 | 42.62 |
| 2021-02-25 | 46.41 |
| 2021-02-24 | 40.10 |
| 2021-02-23 | 42.62 |
| 2021-02-22 | 43.88 |
| 2021-02-19 | 38.83 |
| 2021-02-18 | 33.78 |
| 2021-02-17 | 35.05 |
| 2021-02-16 | 36.31 |
| 2021-02-11 | 30.00 |
| 2021-02-10 | 30.00 |
| 2021-02-09 | 30.00 |
| 2021-02-08 | 30.00 |
| 2021-02-05 | 30.00 |
| 2021-02-04 | 30.00 |
| 2021-02-03 | 32.52 |
| 2021-02-02 | 32.52 |
| 2021-02-01 | 33.78 |
| 2021-01-29 | 30.00 |
| 2021-01-28 | 30.00 |
| 2021-01-27 | 32.52 |
| 2021-01-26 | 33.78 |
| 2021-01-25 | 38.83 |
| 2021-01-22 | 37.57 |
| 2021-01-21 | 42.62 |
| 2021-01-20 | 40.10 |
| 2021-01-19 | 41.36 |
| 2021-01-18 | 33.78 |
| 2021-01-15 | 33.78 |
| 2021-01-14 | 35.05 |
| 2021-01-13 | 32.52 |
| 2021-01-12 | 30.00 |
| 2021-01-11 | 31.26 |
| 2021-01-08 | 30.00 |
| 2021-01-07 | 31.26 |
| 2021-01-06 | 31.26 |
| 2021-01-05 | 30.00 |
| 2021-01-04 | 27.47 |
| 2020-12-31 | 26.21 |
| 2020-12-30 | 30.00 |
| 2020-12-29 | 30.00 |
| 2020-12-28 | 27.47 |
| 2020-12-24 | 26.21 |
| 2020-12-23 | 26.21 |
| 2020-12-22 | 23.69 |
| 2020-12-21 | 26.21 |
| 2020-12-18 | 23.69 |
| 2020-12-17 | 23.69 |
| 2020-12-16 | 24.95 |
| 2020-12-15 | 23.69 |
| 2020-12-14 | 23.69 |
| 2020-12-11 | 23.69 |
| 2020-12-10 | 24.95 |
| 2020-12-09 | 23.69 |
| 2020-12-08 | 24.95 |
| 2020-12-07 | 26.21 |
| 2020-12-04 | 28.74 |
| 2020-12-03 | 30.00 |
| 2020-12-02 | 30.00 |
| 2020-12-01 | 31.26 |
| 2020-11-30 | 31.26 |
| 2020-11-27 | 32.52 |
| 2020-11-26 | 32.52 |
| 2020-11-25 | 30.00 |
| 2020-11-24 | 31.26 |
| 2020-11-23 | 30.00 |
| 2020-11-20 | 28.74 |
| 2020-11-19 | 28.74 |
| 2020-11-18 | 30.00 |
| 2020-11-17 | 30.00 |
| 2020-11-16 | 30.00 |
| 2020-11-13 | 28.74 |
| 2020-11-12 | 31.26 |
| 2020-11-11 | 31.26 |
| 2020-11-10 | 27.47 |
| 2020-11-09 | 27.47 |
| 2020-11-06 | 27.47 |
| 2020-11-05 | 23.69 |
| 2020-11-04 | 23.69 |
| 2020-11-03 | 23.69 |
| 2020-11-02 | 22.43 |
| 2020-10-30 | 23.69 |
| 2020-10-29 | 24.95 |
| 2020-10-28 | 23.69 |
| 2020-10-27 | 24.95 |
| 2020-10-23 | 23.69 |
| 2020-10-22 | 23.69 |
| 2020-10-21 | 23.69 |
| 2020-10-20 | 24.95 |
| 2020-10-19 | 26.21 |
| 2020-10-16 | 24.95 |
| 2020-10-15 | 26.21 |
| 2020-10-14 | 22.43 |
| 2020-10-12 | 22.43 |
| 2020-10-09 | 21.16 |
| 2020-10-08 | 22.43 |
| 2020-10-07 | 21.16 |
| 2020-10-06 | 23.69 |
| 2020-10-05 | 23.69 |
| 2020-09-30 | 22.43 |
| 2020-09-29 | 23.69 |
| 2020-09-28 | 22.43 |
| 2020-09-25 | 21.16 |
| 2020-09-24 | 23.69 |
| 2020-09-23 | 24.95 |
| 2020-09-22 | 26.21 |
| 2020-09-21 | 26.21 |
| 2020-09-18 | 26.21 |
| 2020-09-17 | 27.47 |
| 2020-09-16 | 27.47 |
| 2020-09-15 | 30.00 |
| 2020-09-14 | 28.74 |
| 2020-09-11 | 28.74 |
| 2020-09-10 | 27.47 |
| 2020-09-09 | 30.00 |
| 2020-09-08 | 28.74 |
| 2020-09-07 | 28.74 |
| 2020-09-04 | 28.74 |
| 2020-09-03 | 30.00 |
| 2020-09-02 | 28.74 |
| 2020-09-01 | 31.26 |
| 2020-08-31 | 31.26 |
| 2020-08-28 | 33.78 |
| 2020-08-27 | 31.26 |
| 2020-08-26 | 35.05 |
| 2020-08-25 | 35.05 |
| 2020-08-24 | 32.52 |
| 2020-08-21 | 35.05 |
| 2020-08-20 | 37.57 |
| 2020-08-19 | 40.10 |
| 2020-08-18 | 32.52 |
| 2020-08-17 | 33.78 |
| 2020-08-14 | 31.26 |
| 2020-08-13 | 30.00 |
| 2020-08-12 | 30.00 |
| 2020-08-11 | 31.26 |
| 2020-08-10 | 31.26 |
| 2020-08-07 | 30.00 |
| 2020-08-06 | 33.78 |
| 2020-08-05 | 31.26 |
| 2020-08-04 | 31.26 |
| 2020-08-03 | 30.00 |
| 2020-07-31 | 28.74 |
| 2020-07-30 | 27.47 |
| 2020-07-29 | 27.47 |
| 2020-07-28 | 27.47 |
| 2020-07-27 | 27.47 |
| 2020-07-24 | 30.00 |
| 2020-07-23 | 32.52 |
| 2020-07-22 | 28.74 |
| 2020-07-21 | 27.47 |
| 2020-07-20 | 27.47 |
| 2020-07-17 | 26.21 |
| 2020-07-16 | 26.21 |
| 2020-07-15 | 28.74 |
| 2020-07-14 | 32.52 |
| 2020-07-13 | 32.52 |
| 2020-07-10 | 32.52 |
| 2020-07-09 | 36.31 |
| 2020-07-08 | 33.78 |
| 2020-07-07 | 30.00 |
| 2020-07-06 | 33.78 |
| 2020-07-03 | 24.95 |
| 2020-07-02 | 22.43 |
| 2020-06-30 | 18.50 |
| 2020-06-29 | 17.32 |
| 2020-06-26 | 17.32 |
| 2020-06-24 | 19.67 |
| 2020-06-23 | 22.02 |
| 2020-06-22 | 22.02 |
| 2020-06-19 | 19.67 |
| 2020-06-18 | 20.84 |
| 2020-06-17 | 22.02 |
| 2020-06-16 | 22.02 |
| 2020-06-15 | 20.84 |
| 2020-06-12 | 22.02 |
| 2020-06-11 | 22.02 |
| 2020-06-10 | 25.54 |
| 2020-06-09 | 26.71 |
| 2020-06-08 | 25.54 |
| 2020-06-05 | 26.71 |
| 2020-06-04 | 22.02 |
| 2020-06-03 | 25.54 |
| 2020-06-02 | 24.36 |
| 2020-06-01 | 23.19 |
| 2020-05-29 | 22.02 |
| 2020-05-28 | 17.32 |
| 2020-05-27 | 19.67 |
| 2020-05-26 | 18.50 |
| 2020-05-25 | 14.98 |
| 2020-05-22 | 14.98 |
| 2020-05-21 | 20.84 |
| 2020-05-20 | 20.84 |
| 2020-05-19 | 20.84 |
| 2020-05-18 | 20.84 |
| 2020-05-15 | 24.36 |
| 2020-05-14 | 26.71 |
| 2020-05-13 | 27.88 |
| 2020-05-12 | 24.36 |
| 2020-05-11 | 23.19 |
| 2020-05-08 | 24.36 |
| 2020-05-07 | 23.19 |
| 2020-05-06 | 25.54 |
| 2020-05-05 | 24.36 |
| 2020-05-04 | 25.54 |
| 2020-04-29 | 32.57 |
| 2020-04-28 | 23.19 |
| 2020-04-27 | 25.54 |
| 2020-04-24 | 20.84 |
| 2020-04-23 | 24.36 |
| 2020-04-22 | 20.84 |
| 2020-04-21 | 24.36 |
| 2020-04-20 | 27.88 |
| 2020-04-17 | 27.88 |
| 2020-04-16 | 26.71 |
| 2020-04-15 | 26.71 |
| 2020-04-14 | 26.71 |
| 2020-04-09 | 31.40 |
| 2020-04-08 | 26.71 |
| 2020-04-07 | 25.54 |
| 2020-04-06 | 23.19 |
| 2020-04-03 | 23.19 |
| 2020-04-02 | 22.02 |
| 2020-04-01 | 20.84 |
| 2020-03-31 | 22.02 |
| 2020-03-30 | 22.02 |
| 2020-03-27 | 24.36 |
| 2020-03-26 | 23.19 |
| 2020-03-25 | 22.02 |
| 2020-03-24 | 17.32 |
| 2020-03-23 | 12.63 |
| 2020-03-20 | 16.15 |
| 2020-03-19 | 13.80 |
| 2020-03-18 | 17.32 |
| 2020-03-17 | 22.02 |
| 2020-03-16 | 23.19 |
| 2020-03-13 | 26.71 |
| 2020-03-12 | 31.40 |
| 2020-03-11 | 37.27 |
| 2020-03-10 | 37.27 |
| 2020-03-09 | 39.61 |
| 2020-03-06 | 43.13 |
| 2020-03-05 | 46.65 |
| 2020-03-04 | 45.48 |
| 2020-03-03 | 47.83 |
| 2020-03-02 | 46.65 |
| 2020-02-28 | 43.13 |
| 2020-02-27 | 50.17 |
| 2020-02-26 | 51.35 |
| 2020-02-25 | 52.52 |
| 2020-02-24 | 57.21 |
| 2020-02-21 | 59.56 |
| 2020-02-20 | 61.91 |
| 2020-02-19 | 59.56 |
| 2020-02-18 | 59.56 |
| 2020-02-17 | 61.91 |
| 2020-02-14 | 60.73 |
| 2020-02-13 | 59.56 |
| 2020-02-12 | 60.73 |
| 2020-02-11 | 61.91 |
| 2020-02-10 | 60.73 |
| 2020-02-07 | 60.73 |
| 2020-02-06 | 63.08 |
| 2020-02-05 | 59.56 |
| 2020-02-04 | 58.39 |
| 2020-02-03 | 57.21 |
| 2020-01-31 | 59.56 |
| 2020-01-30 | 56.04 |
| 2020-01-29 | 64.25 |
| 2020-01-24 | 72.46 |
| 2020-01-23 | 73.64 |
| 2020-01-22 | 75.98 |
| 2020-01-21 | 68.95 |
| 2020-01-20 | 74.81 |
| 2020-01-17 | 73.64 |
| 2020-01-16 | 73.64 |
| 2020-01-15 | 72.46 |
| 2020-01-14 | 75.98 |
| 2020-01-13 | 73.64 |
| 2020-01-10 | 73.64 |
| 2020-01-09 | 73.64 |
| 2020-01-08 | 71.29 |
| 2020-01-07 | 75.98 |
| 2020-01-06 | 77.16 |
| 2020-01-03 | 78.33 |
| 2020-01-02 | 78.33 |
| 2019-12-31 | 74.81 |
| 2019-12-30 | 73.64 |
| 2019-12-27 | 74.81 |
| 2019-12-24 | 73.64 |
| 2019-12-23 | 77.16 |
| 2019-12-20 | 81.85 |
| 2019-12-19 | 75.98 |
| 2019-12-18 | 74.81 |
| 2019-12-17 | 77.16 |
| 2019-12-16 | 73.64 |
| 2019-12-13 | 77.16 |
| 2019-12-12 | 72.46 |
| 2019-12-11 | 68.95 |
| 2019-12-10 | 66.60 |
| 2019-12-09 | 65.43 |
| 2019-12-06 | 66.60 |
| 2019-12-05 | 66.60 |
| 2019-12-04 | 65.43 |
| 2019-12-03 | 67.77 |
| 2019-12-02 | 64.25 |
| 2019-11-29 | 70.12 |
| 2019-11-28 | 70.12 |
| 2019-11-27 | 71.29 |
| 2019-11-26 | 73.64 |
| 2019-11-25 | 72.46 |
| 2019-11-22 | 71.29 |
| 2019-11-21 | 67.77 |
| 2019-11-20 | 71.29 |
| 2019-11-19 | 75.98 |
| 2019-11-18 | 74.81 |
| 2019-11-15 | 74.81 |
| 2019-11-14 | 75.98 |
| 2019-11-13 | 79.50 |
| 2019-11-12 | 81.85 |
| 2019-11-11 | 81.85 |
| 2019-11-08 | 86.54 |
| 2019-11-07 | 87.72 |
| 2019-11-06 | 84.20 |
| 2019-11-05 | 84.20 |
| 2019-11-04 | 86.54 |
| 2019-11-01 | 86.54 |
| 2019-10-31 | 81.85 |
| 2019-10-30 | 84.20 |
| 2019-10-29 | 85.37 |
| 2019-10-28 | 86.54 |
| 2019-10-25 | 86.54 |
| 2019-10-24 | 86.54 |
| 2019-10-23 | 87.72 |
| 2019-10-22 | 87.72 |
| 2019-10-21 | 85.37 |
| 2019-10-18 | 86.54 |
| 2019-10-17 | 86.54 |
| 2019-10-16 | 85.37 |
| 2019-10-15 | 85.37 |
| 2019-10-14 | 87.72 |
| 2019-10-11 | 85.37 |
| 2019-10-10 | 81.85 |
| 2019-10-09 | 81.85 |
| 2019-10-08 | 83.02 |
| 2019-10-04 | 83.02 |
| 2019-10-03 | 87.72 |
| 2019-10-02 | 87.72 |
| 2019-09-30 | 90.06 |
| 2019-09-27 | 86.54 |
| 2019-09-26 | 90.06 |
| 2019-09-25 | 91.24 |
| 2019-09-24 | 95.93 |
| 2019-09-23 | 97.10 |
| 2019-09-20 | 98.28 |
| 2019-09-19 | 99.45 |
| 2019-09-18 | 100.62 |
| 2019-09-17 | 102.97 |
| 2019-09-16 | 101.80 |
| 2019-09-13 | 100.62 |
| 2019-09-12 | 99.45 |
| 2019-09-11 | 99.45 |
| 2019-09-10 | 98.28 |
| 2019-09-09 | 97.10 |
| 2019-09-06 | 97.10 |
| 2019-09-05 | 97.10 |
| 2019-09-04 | 95.93 |
| 2019-09-03 | 93.58 |
| 2019-09-02 | 99.45 |
| 2019-08-30 | 101.80 |
| 2019-08-29 | 98.28 |
| 2019-08-28 | 97.10 |
| 2019-08-27 | 94.76 |
| 2019-08-26 | 97.10 |
| 2019-08-23 | 101.80 |
| 2019-08-22 | 100.62 |
| 2019-08-21 | 101.80 |
| 2019-08-20 | 100.62 |
| 2019-08-19 | 100.62 |
| 2019-08-16 | 97.10 |
| 2019-08-15 | 94.76 |
| 2019-08-14 | 95.93 |
| 2019-08-13 | 94.76 |
| 2019-08-12 | 102.97 |
| 2019-08-09 | 97.10 |
| 2019-08-08 | 100.62 |
| 2019-08-07 | 100.62 |
| 2019-08-06 | 101.80 |
| 2019-08-05 | 102.97 |
| 2019-08-02 | 111.18 |
| 2019-08-01 | 113.53 |
| 2019-07-31 | 107.66 |
| 2019-07-30 | 112.35 |
| 2019-07-29 | 114.70 |
| 2019-07-26 | 112.35 |
| 2019-07-25 | 115.87 |
| 2019-07-24 | 113.53 |
| 2019-07-23 | 115.87 |
| 2019-07-22 | 117.05 |
| 2019-07-19 | 121.74 |
| 2019-07-18 | 121.74 |
| 2019-07-17 | 121.74 |
| 2019-07-16 | 124.09 |
| 2019-07-15 | 121.74 |
| 2019-07-12 | 121.74 |
| 2019-07-11 | 126.43 |
| 2019-07-10 | 121.74 |
| 2019-07-09 | 122.91 |
| 2019-07-08 | 127.61 |
| 2019-07-05 | 127.61 |
| 2019-07-04 | 121.74 |
| 2019-07-03 | 121.36 |
| 2019-07-02 | 125.78 |
| 2019-06-28 | 116.93 |
| 2019-06-27 | 115.82 |
| 2019-06-26 | 116.93 |
| 2019-06-25 | 119.14 |
| 2019-06-24 | 128.00 |
| 2019-06-21 | 130.21 |
| 2019-06-20 | 116.93 |
| 2019-06-19 | 114.71 |
| 2019-06-18 | 109.18 |
| 2019-06-17 | 110.29 |
| 2019-06-14 | 110.29 |
| 2019-06-13 | 112.50 |
| 2019-06-12 | 114.71 |
| 2019-06-11 | 118.04 |
| 2019-06-10 | 114.71 |
| 2019-06-06 | 113.61 |
| 2019-06-05 | 115.82 |
| 2019-06-04 | 115.82 |
| 2019-06-03 | 120.25 |
| 2019-05-31 | 116.93 |
| 2019-05-30 | 112.50 |
| 2019-05-29 | 109.18 |
| 2019-05-28 | 109.18 |
| 2019-05-27 | 110.29 |
| 2019-05-24 | 105.86 |
| 2019-05-23 | 101.43 |
| 2019-05-22 | 103.65 |
| 2019-05-21 | 105.86 |
| 2019-05-20 | 102.54 |
| 2019-05-17 | 105.86 |
| 2019-05-16 | 108.07 |
| 2019-05-15 | 105.86 |
| 2019-05-14 | 103.65 |
| 2019-05-10 | 109.18 |
| 2019-05-09 | 108.07 |
| 2019-05-08 | 109.18 |
| 2019-05-07 | 115.82 |
| 2019-05-06 | 116.93 |
| 2019-05-03 | 124.68 |
| 2019-05-02 | 126.89 |
| 2019-04-30 | 124.68 |
| 2019-04-29 | 130.21 |
| 2019-04-26 | 130.21 |
| 2019-04-25 | 133.53 |
| 2019-04-24 | 135.74 |
| 2019-04-23 | 140.17 |
| 2019-04-18 | 140.17 |
| 2019-04-17 | 140.17 |
| 2019-04-16 | 139.06 |
| 2019-04-15 | 140.17 |
| 2019-04-12 | 139.06 |
| 2019-04-11 | 140.17 |
| 2019-04-10 | 139.06 |
| 2019-04-09 | 144.60 |
| 2019-04-08 | 141.28 |
| 2019-04-04 | 140.17 |
| 2019-04-03 | 136.85 |
| 2019-04-02 | 134.64 |
| 2019-04-01 | 133.53 |
| 2019-03-29 | 132.42 |
| 2019-03-28 | 128.00 |
| 2019-03-27 | 125.78 |
| 2019-03-26 | 128.00 |
| 2019-03-25 | 128.00 |
| 2019-03-22 | 132.42 |
| 2019-03-21 | 134.64 |
| 2019-03-20 | 134.64 |
| 2019-03-19 | 135.74 |
| 2019-03-18 | 136.85 |
| 2019-03-15 | 133.53 |
| 2019-03-14 | 136.85 |
| 2019-03-13 | 143.49 |
| 2019-03-12 | 147.92 |
| 2019-03-11 | 149.02 |
| 2019-03-08 | 146.81 |
| 2019-03-07 | 156.77 |
| 2019-03-06 | 156.77 |
| 2019-03-05 | 156.77 |
| 2019-03-04 | 155.67 |
| 2019-03-01 | 145.70 |
| 2019-02-28 | 141.28 |
| 2019-02-27 | 145.70 |
| 2019-02-26 | 151.24 |
| 2019-02-25 | 147.92 |
| 2019-02-22 | 142.38 |
| 2019-02-21 | 143.49 |
| 2019-02-20 | 141.28 |
| 2019-02-19 | 137.96 |
| 2019-02-18 | 135.74 |
| 2019-02-15 | 135.74 |
| 2019-02-14 | 140.17 |
| 2019-02-13 | 142.38 |
| 2019-02-12 | 141.28 |
| 2019-02-11 | 136.85 |
| 2019-02-08 | 136.85 |
| 2019-02-04 | 137.96 |
| 2019-02-01 | 134.64 |
| 2019-01-31 | 125.78 |
| 2019-01-30 | 125.78 |
| 2019-01-29 | 128.00 |
| 2019-01-28 | 124.68 |
| 2019-01-25 | 128.00 |
| 2019-01-24 | 122.46 |
| 2019-01-23 | 122.46 |
| 2019-01-22 | 118.04 |
| 2019-01-21 | 119.14 |
| 2019-01-18 | 119.14 |
| 2019-01-17 | 118.04 |
| 2019-01-16 | 115.82 |
| 2019-01-15 | 113.61 |
| 2019-01-14 | 109.18 |
| 2019-01-11 | 110.29 |
| 2019-01-10 | 105.86 |
| 2019-01-09 | 105.86 |
| 2019-01-08 | 104.75 |
| 2019-01-07 | 104.75 |
| 2019-01-04 | 101.43 |
| 2019-01-03 | 100.33 |
| 2019-01-02 | 104.75 |
| 2018-12-31 | 103.65 |
| 2018-12-28 | 101.43 |
| 2018-12-27 | 101.43 |
| 2018-12-24 | 102.54 |
| 2018-12-21 | 105.86 |
| 2018-12-20 | 106.97 |
| 2018-12-19 | 103.65 |
| 2018-12-18 | 98.11 |
| 2018-12-17 | 99.22 |
| 2018-12-14 | 104.75 |
| 2018-12-13 | 103.65 |
| 2018-12-12 | 101.43 |
| 2018-12-11 | 101.43 |
| 2018-12-10 | 102.54 |
| 2018-12-07 | 108.07 |
| 2018-12-06 | 109.18 |
| 2018-12-05 | 112.50 |
| 2018-12-04 | 113.61 |
| 2018-12-03 | 112.50 |
| 2018-11-30 | 112.50 |
| 2018-11-29 | 103.65 |
| 2018-11-28 | 105.86 |
| 2018-11-27 | 105.86 |
| 2018-11-26 | 108.07 |
| 2018-11-23 | 103.65 |
| 2018-11-22 | 106.97 |
| 2018-11-21 | 106.97 |
| 2018-11-20 | 106.97 |
| 2018-11-19 | 109.18 |
| 2018-11-16 | 104.75 |
| 2018-11-15 | 102.54 |
| 2018-11-14 | 102.54 |
| 2018-11-13 | 102.54 |
| 2018-11-12 | 103.65 |
| 2018-11-09 | 99.22 |
| 2018-11-08 | 102.54 |
| 2018-11-07 | 104.75 |
| 2018-11-06 | 99.22 |
| 2018-11-05 | 97.01 |
| 2018-11-02 | 99.22 |
| 2018-11-01 | 93.69 |
| 2018-10-31 | 93.69 |
| 2018-10-30 | 90.37 |
| 2018-10-29 | 88.15 |
| 2018-10-26 | 90.37 |
| 2018-10-25 | 91.47 |
| 2018-10-24 | 91.47 |
| 2018-10-23 | 92.58 |
| 2018-10-22 | 99.22 |
| 2018-10-19 | 91.47 |
| 2018-10-18 | 95.90 |
| 2018-10-16 | 97.01 |
| 2018-10-15 | 95.90 |
| 2018-10-12 | 98.11 |
| 2018-10-11 | 101.43 |
| 2018-10-10 | 108.07 |
| 2018-10-09 | 108.07 |
| 2018-10-08 | 109.18 |
| 2018-10-05 | 109.18 |
| 2018-10-04 | 111.39 |
| 2018-10-03 | 112.50 |
| 2018-10-02 | 110.29 |
| 2018-09-28 | 119.14 |
| 2018-09-27 | 118.04 |
| 2018-09-26 | 119.14 |
| 2018-09-24 | 118.04 |
| 2018-09-21 | 123.57 |
| 2018-09-20 | 120.25 |
| 2018-09-19 | 119.14 |
| 2018-09-18 | 119.14 |
| 2018-09-17 | 114.71 |
| 2018-09-14 | 114.71 |
| 2018-09-13 | 113.61 |
| 2018-09-12 | 111.39 |
| 2018-09-11 | 112.50 |
| 2018-09-10 | 114.71 |
| 2018-09-07 | 119.14 |
| 2018-09-06 | 120.25 |
| 2018-09-05 | 119.14 |
| 2018-09-04 | 121.36 |
| 2018-09-03 | 120.25 |
| 2018-08-31 | 122.46 |
| 2018-08-30 | 122.46 |
| 2018-08-29 | 125.78 |
| 2018-08-28 | 123.57 |
| 2018-08-27 | 124.68 |
| 2018-08-24 | 123.57 |
| 2018-08-23 | 124.68 |
| 2018-08-22 | 125.78 |
| 2018-08-21 | 129.10 |
| 2018-08-20 | 124.68 |
| 2018-08-17 | 119.14 |
| 2018-08-16 | 118.04 |
| 2018-08-15 | 121.36 |
| 2018-08-14 | 126.89 |
| 2018-08-13 | 125.78 |
| 2018-08-10 | 130.21 |
| 2018-08-09 | 136.85 |
| 2018-08-08 | 137.96 |
| 2018-08-07 | 135.74 |
| 2018-08-06 | 133.53 |
| 2018-08-03 | 133.53 |
| 2018-08-02 | 134.64 |
| 2018-08-01 | 140.17 |
| 2018-07-31 | 151.24 |
| 2018-07-30 | 157.88 |
| 2018-07-27 | 157.88 |
| 2018-07-26 | 154.56 |
| 2018-07-25 | 155.67 |
| 2018-07-24 | 151.24 |
| 2018-07-23 | 155.67 |
| 2018-07-20 | 153.45 |
| 2018-07-19 | 144.60 |
| 2018-07-18 | 144.60 |
| 2018-07-17 | 142.38 |
| 2018-07-16 | 142.38 |
| 2018-07-13 | 145.70 |
| 2018-07-12 | 142.38 |
| 2018-07-11 | 140.17 |
| 2018-07-10 | 143.49 |
| 2018-07-09 | 144.60 |
| 2018-07-06 | 137.96 |
| 2018-07-05 | 141.28 |
| 2018-07-04 | 147.20 |
| 2018-07-03 | 152.48 |
| 2018-06-29 | 153.54 |
| 2018-06-28 | 142.97 |
| 2018-06-27 | 144.03 |
| 2018-06-26 | 151.42 |
| 2018-06-25 | 154.59 |
| 2018-06-22 | 156.71 |
| 2018-06-21 | 153.54 |
| 2018-06-20 | 156.71 |
| 2018-06-19 | 154.59 |
| 2018-06-15 | 164.10 |
| 2018-06-14 | 176.78 |
| 2018-06-13 | 176.78 |
| 2018-06-12 | 177.83 |
| 2018-06-11 | 169.38 |
| 2018-06-08 | 172.55 |
| 2018-06-07 | 173.61 |
| 2018-06-06 | 174.67 |
| 2018-06-05 | 173.61 |
| 2018-06-04 | 172.55 |
| 2018-06-01 | 168.33 |
| 2018-05-31 | 167.27 |
| 2018-05-30 | 167.27 |
| 2018-05-29 | 178.89 |
| 2018-05-28 | 181.00 |
| 2018-05-25 | 179.95 |
| 2018-05-24 | 183.12 |
| 2018-05-23 | 183.12 |
| 2018-05-21 | 176.78 |
| 2018-05-18 | 177.83 |
| 2018-05-17 | 176.78 |
| 2018-05-16 | 175.72 |
| 2018-05-15 | 176.78 |
| 2018-05-14 | 173.61 |
| 2018-05-11 | 172.55 |
| 2018-05-10 | 171.50 |
| 2018-05-09 | 173.61 |
| 2018-05-08 | 174.67 |
| 2018-05-07 | 174.67 |
| 2018-05-04 | 172.55 |
| 2018-05-03 | 170.44 |
| 2018-05-02 | 173.61 |
| 2018-04-30 | 173.61 |
| 2018-04-27 | 164.10 |
| 2018-04-26 | 160.93 |
| 2018-04-25 | 154.59 |
| 2018-04-24 | 152.48 |
| 2018-04-23 | 149.31 |
| 2018-04-20 | 154.59 |
| 2018-04-19 | 154.59 |
| 2018-04-18 | 154.59 |
| 2018-04-17 | 149.31 |
| 2018-04-16 | 153.54 |
| 2018-04-13 | 154.59 |
| 2018-04-12 | 154.59 |
| 2018-04-11 | 154.59 |
| 2018-04-10 | 153.54 |
| 2018-04-09 | 154.59 |
| 2018-04-06 | 151.42 |
| 2018-04-04 | 152.48 |
| 2018-04-03 | 149.31 |
| 2018-03-29 | 148.26 |
| 2018-03-28 | 145.09 |
| 2018-03-27 | 149.31 |
| 2018-03-26 | 142.97 |
| 2018-03-23 | 146.14 |
| 2018-03-22 | 149.31 |
| 2018-03-21 | 149.31 |
| 2018-03-20 | 149.31 |
| 2018-03-19 | 149.31 |
| 2018-03-16 | 147.20 |
| 2018-03-15 | 154.59 |
| 2018-03-14 | 158.82 |
| 2018-03-13 | 158.82 |
| 2018-03-12 | 164.10 |
| 2018-03-09 | 161.99 |
| 2018-03-08 | 164.10 |
| 2018-03-07 | 153.54 |
| 2018-03-06 | 160.93 |
| 2018-03-05 | 156.71 |
| 2018-03-02 | 160.93 |
| 2018-03-01 | 166.21 |
| 2018-02-28 | 164.10 |
| 2018-02-27 | 159.88 |
| 2018-02-26 | 158.82 |
| 2018-02-23 | 153.54 |
| 2018-02-22 | 146.14 |
| 2018-02-21 | 144.03 |
| 2018-02-20 | 145.09 |
| 2018-02-15 | 146.14 |
| 2018-02-14 | 139.80 |
| 2018-02-13 | 137.69 |
| 2018-02-12 | 136.64 |
| 2018-02-09 | 149.31 |
| 2018-02-08 | 161.99 |
| 2018-02-07 | 154.59 |
| 2018-02-06 | 156.71 |
| 2018-02-05 | 170.44 |
| 2018-02-02 | 175.72 |
| 2018-02-01 | 174.67 |
| 2018-01-31 | 173.61 |
| 2018-01-30 | 174.67 |
| 2018-01-29 | 174.67 |
| 2018-01-26 | 174.67 |
| 2018-01-25 | 172.55 |
| 2018-01-24 | 169.38 |
| 2018-01-23 | 164.10 |
| 2018-01-22 | 159.88 |
| 2018-01-19 | 164.10 |
| 2018-01-18 | 165.16 |
| 2018-01-17 | 160.93 |
| 2018-01-16 | 158.82 |
| 2018-01-15 | 157.76 |
| 2018-01-12 | 157.76 |
| 2018-01-11 | 158.82 |
| 2018-01-10 | 157.76 |
| 2018-01-09 | 157.76 |
| 2018-01-08 | 157.76 |
| 2018-01-05 | 157.76 |
| 2018-01-04 | 150.37 |
| 2018-01-03 | 151.42 |
| 2018-01-02 | 148.26 |
| 2017-12-29 | 144.03 |
| 2017-12-28 | 142.97 |
| 2017-12-27 | 140.86 |
| 2017-12-22 | 136.64 |
| 2017-12-21 | 137.69 |
| 2017-12-20 | 137.69 |
| 2017-12-19 | 137.69 |
| 2017-12-18 | 137.69 |
| 2017-12-15 | 136.64 |
| 2017-12-14 | 135.58 |
| 2017-12-13 | 131.35 |
| 2017-12-12 | 129.24 |
| 2017-12-11 | 130.30 |
| 2017-12-08 | 129.24 |
| 2017-12-07 | 130.30 |
| 2017-12-06 | 163.05 |
| 2017-12-05 | 170.44 |
| 2017-12-04 | 173.61 |
| 2017-12-01 | 171.50 |
| 2017-11-30 | 168.33 |
| 2017-11-29 | 169.38 |
| 2017-11-28 | 174.67 |
| 2017-11-27 | 174.67 |
| 2017-11-24 | 175.72 |
| 2017-11-23 | 179.95 |
| 2017-11-22 | 181.00 |
| 2017-11-21 | 183.12 |
| 2017-11-20 | 178.89 |
| 2017-11-17 | 183.12 |
| 2017-11-16 | 201.08 |
| 2017-11-15 | 202.13 |
| 2017-11-14 | 203.19 |
| 2017-11-13 | 197.91 |
| 2017-11-10 | 202.13 |
| 2017-11-09 | 204.25 |
| 2017-11-08 | 196.85 |
| 2017-11-07 | 186.29 |
| 2017-11-06 | 184.17 |
| 2017-11-03 | 189.46 |
| 2017-11-02 | 186.29 |
| 2017-11-01 | 177.83 |
| 2017-10-31 | 177.83 |
| 2017-10-30 | 177.83 |
| 2017-10-27 | 175.72 |
| 2017-10-26 | 179.95 |
| 2017-10-25 | 178.89 |
| 2017-10-24 | 173.61 |
| 2017-10-23 | 164.10 |
| 2017-10-20 | 166.21 |
| 2017-10-19 | 161.99 |
| 2017-10-18 | 169.38 |
| 2017-10-17 | 168.33 |
| 2017-10-16 | 168.33 |
| 2017-10-13 | 168.33 |
| 2017-10-12 | 167.27 |
| 2017-10-11 | 165.16 |
| 2017-10-10 | 163.05 |
| 2017-10-09 | 159.88 |
| 2017-10-06 | 163.05 |
| 2017-10-04 | 166.21 |
| 2017-10-03 | 165.16 |
| 2017-09-29 | 164.10 |
| 2017-09-28 | 164.10 |
| 2017-09-27 | 156.71 |
| 2017-09-26 | 156.71 |
| 2017-09-25 | 154.59 |
| 2017-09-22 | 160.93 |
| 2017-09-21 | 165.16 |
| 2017-09-20 | 169.38 |
| 2017-09-19 | 168.33 |
| 2017-09-18 | 169.38 |
| 2017-09-15 | 173.61 |
| 2017-09-14 | 161.99 |
| 2017-09-13 | 160.93 |
| 2017-09-12 | 163.05 |
| 2017-09-11 | 163.05 |
| 2017-09-08 | 161.99 |
| 2017-09-07 | 164.10 |
| 2017-09-06 | 165.16 |
| 2017-09-05 | 169.38 |
| 2017-09-04 | 165.16 |
| 2017-09-01 | 172.55 |
| 2017-08-31 | 171.50 |
| 2017-08-30 | 172.55 |
| 2017-08-29 | 175.72 |
| 2017-08-28 | 173.61 |
| 2017-08-25 | 171.50 |
| 2017-08-24 | 169.38 |
| 2017-08-22 | 176.78 |
| 2017-08-21 | 177.83 |
| 2017-08-18 | 176.78 |
| 2017-08-17 | 177.83 |
| 2017-08-16 | 171.50 |
| 2017-08-15 | 165.16 |
| 2017-08-14 | 164.10 |
| 2017-08-11 | 153.54 |
| 2017-08-10 | 161.99 |
| 2017-08-09 | 168.33 |
| 2017-08-08 | 166.21 |
| 2017-08-07 | 165.16 |
| 2017-08-04 | 167.27 |
| 2017-08-03 | 166.21 |
| 2017-08-02 | 168.33 |
| 2017-08-01 | 175.72 |
| 2017-07-31 | 181.00 |
| 2017-07-28 | 174.67 |
| 2017-07-27 | 175.72 |
| 2017-07-26 | 174.67 |
| 2017-07-25 | 170.44 |
| 2017-07-24 | 172.55 |
| 2017-07-21 | 174.67 |
| 2017-07-20 | 175.72 |
| 2017-07-19 | 172.55 |
| 2017-07-18 | 167.27 |
| 2017-07-17 | 164.10 |
| 2017-07-14 | 169.38 |
| 2017-07-13 | 170.44 |
| 2017-07-12 | 165.16 |
| 2017-07-11 | 166.21 |
| 2017-07-10 | 167.27 |
| 2017-07-07 | 168.33 |
| 2017-07-06 | 167.27 |
| 2017-07-05 | 166.21 |
| 2017-07-04 | 164.10 |
| 2017-07-03 | 167.27 |
| 2017-06-30 | 163.05 |
| 2017-06-29 | 166.21 |
| 2017-06-28 | 161.99 |
| 2017-06-27 | 167.27 |
| 2017-06-26 | 174.67 |
| 2017-06-23 | 176.78 |
| 2017-06-22 | 181.00 |
| 2017-06-21 | 176.78 |
| 2017-06-20 | 170.44 |
| 2017-06-19 | 170.44 |
| 2017-06-16 | 165.16 |
| 2017-06-15 | 172.55 |
| 2017-06-14 | 179.95 |
| 2017-06-13 | 185.23 |
| 2017-06-12 | 169.38 |
| 2017-06-09 | 170.44 |
| 2017-06-08 | 166.21 |
| 2017-06-07 | 174.67 |
| 2017-06-06 | 172.55 |
| 2017-06-05 | 177.83 |
| 2017-06-02 | 192.62 |
| 2017-06-01 | 197.91 |
| 2017-05-31 | 201.08 |
| 2017-05-29 | 205.30 |
| 2017-05-26 | 194.74 |
| 2017-05-25 | 197.91 |
| 2017-05-24 | 192.62 |
| 2017-05-23 | 190.51 |
| 2017-05-22 | 201.08 |
| 2017-05-19 | 203.19 |
| 2017-05-18 | 193.68 |
| 2017-05-17 | 195.79 |
| 2017-05-16 | 204.25 |
| 2017-05-15 | 181.00 |
| 2017-05-12 | 183.12 |
| 2017-05-11 | 188.40 |
| 2017-05-10 | 172.55 |
| 2017-05-09 | 173.61 |
| 2017-05-08 | 136.64 |
| 2017-05-05 | 141.92 |
| 2017-05-04 | 147.20 |
| 2017-05-02 | 147.20 |
| 2017-04-28 | 145.09 |
| 2017-04-27 | 142.97 |
| 2017-04-26 | 144.03 |
| 2017-04-25 | 139.80 |
| 2017-04-24 | 138.75 |
| 2017-04-21 | 141.92 |
| 2017-04-20 | 146.14 |
| 2017-04-19 | 140.86 |
| 2017-04-18 | 148.26 |
| 2017-04-13 | 156.71 |
| 2017-04-12 | 158.82 |
| 2017-04-11 | 153.54 |
| 2017-04-10 | 159.88 |
| 2017-04-07 | 149.31 |
| 2017-04-06 | 153.54 |
| 2017-04-05 | 145.09 |
| 2017-04-03 | 145.09 |
| 2017-03-31 | 147.20 |
| 2017-03-30 | 141.92 |
| 2017-03-29 | 123.96 |
| 2017-03-28 | 121.85 |
| 2017-03-27 | 126.07 |
| 2017-03-24 | 129.24 |
| 2017-03-23 | 134.52 |
| 2017-03-22 | 135.58 |
| 2017-03-21 | 141.92 |
| 2017-03-20 | 140.86 |
| 2017-03-17 | 137.69 |
| 2017-03-16 | 137.69 |
| 2017-03-15 | 139.80 |
| 2017-03-14 | 137.69 |
| 2017-03-13 | 141.92 |
| 2017-03-10 | 136.64 |
| 2017-03-09 | 136.64 |
| 2017-03-08 | 140.86 |
| 2017-03-07 | 138.75 |
| 2017-03-06 | 140.86 |
| 2017-03-03 | 140.86 |
| 2017-03-02 | 139.80 |
| 2017-03-01 | 141.92 |
| 2017-02-28 | 139.80 |
| 2017-02-27 | 136.64 |
| 2017-02-24 | 137.69 |
| 2017-02-23 | 139.80 |
| 2017-02-22 | 144.03 |
| 2017-02-21 | 138.75 |
| 2017-02-20 | 144.03 |
| 2017-02-17 | 137.69 |
| 2017-02-16 | 141.92 |
| 2017-02-15 | 138.75 |
| 2017-02-14 | 128.18 |
| 2017-02-13 | 131.35 |
| 2017-02-10 | 122.90 |
| 2017-02-09 | 121.85 |
| 2017-02-08 | 114.45 |
| 2017-02-07 | 113.39 |
| 2017-02-06 | 113.39 |
| 2017-02-03 | 114.45 |
| 2017-02-02 | 112.34 |
| 2017-02-01 | 112.34 |
| 2017-01-27 | 113.39 |
| 2017-01-26 | 114.45 |
| 2017-01-25 | 113.39 |
| 2017-01-24 | 116.56 |
| 2017-01-23 | 113.39 |
| 2017-01-20 | 112.34 |
| 2017-01-19 | 113.39 |
| 2017-01-18 | 112.34 |
| 2017-01-17 | 111.28 |
| 2017-01-16 | 111.28 |
| 2017-01-13 | 114.45 |
| 2017-01-12 | 114.45 |
| 2017-01-11 | 114.45 |
| 2017-01-10 | 114.45 |
| 2017-01-09 | 114.45 |
| 2017-01-06 | 113.39 |
| 2017-01-05 | 114.45 |
| 2017-01-04 | 114.45 |
| 2017-01-03 | 114.45 |
| 2016-12-30 | 114.45 |
| 2016-12-29 | 113.39 |
| 2016-12-28 | 112.34 |
| 2016-12-23 | 112.34 |
| 2016-12-22 | 112.34 |
| 2016-12-21 | 112.34 |
| 2016-12-20 | 112.34 |
| 2016-12-19 | 114.45 |
| 2016-12-16 | 116.56 |
| 2016-12-15 | 112.34 |
| 2016-12-14 | 114.45 |
| 2016-12-13 | 116.56 |
| 2016-12-12 | 114.45 |
| 2016-12-09 | 117.62 |
| 2016-12-08 | 120.79 |
| 2016-12-07 | 118.68 |
| 2016-12-06 | 118.68 |
| 2016-12-05 | 116.56 |
| 2016-12-02 | 119.73 |
| 2016-12-01 | 121.85 |
| 2016-11-30 | 120.79 |
| 2016-11-29 | 123.96 |
| 2016-11-28 | 119.73 |
| 2016-11-25 | 118.68 |
| 2016-11-24 | 118.68 |
| 2016-11-23 | 117.62 |
| 2016-11-22 | 117.62 |
| 2016-11-21 | 115.51 |
| 2016-11-18 | 116.56 |
| 2016-11-17 | 115.51 |
| 2016-11-16 | 116.56 |
| 2016-11-15 | 115.51 |
| 2016-11-14 | 115.51 |
| 2016-11-11 | 116.56 |
| 2016-11-10 | 117.62 |
| 2016-11-09 | 115.51 |
| 2016-11-08 | 119.73 |
| 2016-11-07 | 117.62 |
| 2016-11-04 | 114.45 |
| 2016-11-03 | 116.56 |
| 2016-11-02 | 116.56 |
| 2016-11-01 | 119.73 |
| 2016-10-31 | 120.79 |
| 2016-10-28 | 118.68 |
| 2016-10-27 | 123.96 |
| 2016-10-26 | 126.07 |
| 2016-10-25 | 127.13 |
| 2016-10-24 | 129.24 |
| 2016-10-20 | 131.35 |
| 2016-10-19 | 125.01 |
| 2016-10-18 | 127.13 |
| 2016-10-17 | 125.01 |
| 2016-10-14 | 121.85 |
| 2016-10-13 | 118.68 |
| 2016-10-12 | 119.73 |
| 2016-10-11 | 126.07 |
| 2016-10-07 | 128.18 |
| 2016-10-06 | 128.18 |
| 2016-10-05 | 125.01 |
| 2016-10-04 | 121.85 |
| 2016-10-03 | 121.85 |
| 2016-09-30 | 118.68 |
| 2016-09-29 | 125.01 |
| 2016-09-28 | 123.96 |
| 2016-09-27 | 126.07 |
| 2016-09-26 | 121.85 |
| 2016-09-23 | 129.24 |
| 2016-09-22 | 130.30 |
| 2016-09-21 | 126.07 |
| 2016-09-20 | 128.18 |
| 2016-09-19 | 127.13 |
| 2016-09-15 | 127.13 |
| 2016-09-14 | 121.85 |
| 2016-09-13 | 122.90 |
| 2016-09-12 | 123.96 |
| 2016-09-09 | 131.35 |
| 2016-09-08 | 125.01 |
| 2016-09-07 | 120.79 |
| 2016-09-06 | 127.13 |
| 2016-09-05 | 116.56 |
| 2016-09-02 | 112.34 |
| 2016-09-01 | 111.28 |
| 2016-08-31 | 114.45 |
| 2016-08-30 | 116.56 |
| 2016-08-29 | 114.45 |
| 2016-08-26 | 114.45 |
| 2016-08-25 | 113.39 |
| 2016-08-24 | 114.45 |
| 2016-08-23 | 113.39 |
| 2016-08-22 | 113.39 |
| 2016-08-19 | 115.51 |
| 2016-08-18 | 116.56 |
| 2016-08-17 | 119.73 |
| 2016-08-16 | 120.79 |
| 2016-08-15 | 123.96 |
| 2016-08-12 | 120.79 |
| 2016-08-11 | 116.56 |
| 2016-08-10 | 112.34 |
| 2016-08-09 | 112.34 |
| 2016-08-08 | 113.39 |
| 2016-08-05 | 111.28 |
| 2016-08-04 | 111.28 |
| 2016-08-03 | 111.28 |
| 2016-08-01 | 115.51 |
| 2016-07-29 | 112.34 |
| 2016-07-28 | 111.28 |
| 2016-07-27 | 104.94 |
| 2016-07-26 | 107.06 |
| 2016-07-25 | 106.00 |
| 2016-07-22 | 106.00 |
| 2016-07-21 | 108.11 |
| 2016-07-20 | 106.00 |
| 2016-07-19 | 101.77 |
| 2016-07-18 | 101.77 |
| 2016-07-15 | 106.00 |
| 2016-07-14 | 106.00 |
| 2016-07-13 | 103.89 |
| 2016-07-12 | 106.00 |
| 2016-07-11 | 103.89 |
| 2016-07-08 | 100.72 |
| 2016-07-07 | 104.94 |
| 2016-07-06 | 107.06 |
| 2016-07-05 | 109.48 |
| 2016-07-04 | 114.28 |
| 2016-06-30 | 107.55 |
| 2016-06-29 | 107.55 |
| 2016-06-28 | 99.87 |
| 2016-06-27 | 101.79 |
| 2016-06-24 | 100.83 |
| 2016-06-23 | 99.87 |
| 2016-06-22 | 101.79 |
| 2016-06-21 | 99.87 |
| 2016-06-20 | 100.83 |
| 2016-06-17 | 96.98 |
| 2016-06-16 | 93.14 |
| 2016-06-15 | 96.98 |
| 2016-06-14 | 95.06 |
| 2016-06-13 | 96.98 |
| 2016-06-10 | 103.71 |
| 2016-06-08 | 107.55 |
| 2016-06-07 | 109.48 |
| 2016-06-06 | 104.67 |
| 2016-06-03 | 102.75 |
| 2016-06-02 | 99.87 |
| 2016-06-01 | 100.83 |
| 2016-05-31 | 99.87 |
| 2016-05-30 | 96.02 |
| 2016-05-27 | 88.34 |
| 2016-05-26 | 90.26 |
| 2016-05-25 | 92.18 |
| 2016-05-24 | 93.14 |
| 2016-05-23 | 94.10 |
| 2016-05-20 | 93.14 |
| 2016-05-19 | 92.18 |
| 2016-05-18 | 92.18 |
| 2016-05-17 | 95.06 |
| 2016-05-16 | 94.10 |
| 2016-05-13 | 96.02 |
| 2016-05-12 | 101.79 |
| 2016-05-11 | 100.83 |
| 2016-05-10 | 101.79 |
| 2016-05-09 | 100.83 |
| 2016-05-06 | 108.51 |
| 2016-05-05 | 106.59 |
| 2016-05-04 | 107.55 |
| 2016-05-03 | 109.48 |
| 2016-04-29 | 112.36 |
| 2016-04-28 | 109.48 |
| 2016-04-27 | 113.32 |
| 2016-04-26 | 112.36 |
| 2016-04-25 | 117.16 |
| 2016-04-22 | 120.04 |
| 2016-04-21 | 121.01 |
| 2016-04-20 | 118.12 |
| 2016-04-19 | 123.89 |
| 2016-04-18 | 124.85 |
| 2016-04-15 | 127.73 |
| 2016-04-14 | 130.61 |
| 2016-04-13 | 128.69 |
| 2016-04-12 | 123.89 |
| 2016-04-11 | 125.81 |
| 2016-04-08 | 123.89 |
| 2016-04-07 | 121.01 |
| 2016-04-06 | 121.97 |
| 2016-04-05 | 121.97 |
| 2016-04-01 | 122.93 |
| 2016-03-31 | 129.65 |
| 2016-03-30 | 130.61 |
| 2016-03-29 | 115.24 |
| 2016-03-24 | 111.40 |
| 2016-03-23 | 115.24 |
| 2016-03-22 | 118.12 |
| 2016-03-21 | 122.93 |
| 2016-03-18 | 119.08 |
| 2016-03-17 | 120.04 |
| 2016-03-16 | 111.40 |
| 2016-03-15 | 113.32 |
| 2016-03-14 | 114.28 |
| 2016-03-11 | 109.48 |
| 2016-03-10 | 105.63 |
| 2016-03-09 | 105.63 |
| 2016-03-08 | 110.44 |
| 2016-03-07 | 112.36 |
| 2016-03-04 | 107.55 |
| 2016-03-03 | 103.71 |
| 2016-03-02 | 103.71 |
| 2016-03-01 | 96.02 |
| 2016-02-29 | 95.06 |
| 2016-02-26 | 97.94 |
| 2016-02-25 | 92.18 |
| 2016-02-24 | 99.87 |
| 2016-02-23 | 100.83 |
| 2016-02-22 | 102.75 |
| 2016-02-19 | 99.87 |
| 2016-02-18 | 98.91 |
| 2016-02-17 | 94.10 |
| 2016-02-16 | 97.94 |
| 2016-02-15 | 91.22 |
| 2016-02-12 | 82.57 |
| 2016-02-11 | 83.53 |
| 2016-02-05 | 90.26 |
| 2016-02-04 | 91.22 |
| 2016-02-03 | 89.30 |
| 2016-02-02 | 94.10 |
| 2016-02-01 | 99.87 |
| 2016-01-29 | 97.94 |
| 2016-01-28 | 93.14 |
| 2016-01-27 | 93.14 |
| 2016-01-26 | 91.22 |
| 2016-01-25 | 96.02 |
| 2016-01-22 | 95.06 |
| 2016-01-21 | 91.22 |
| 2016-01-20 | 99.87 |
| 2016-01-19 | 106.59 |
| 2016-01-18 | 101.79 |
| 2016-01-15 | 105.63 |
| 2016-01-14 | 110.44 |
| 2016-01-13 | 110.44 |
| 2016-01-12 | 112.36 |
| 2016-01-11 | 114.28 |
| 2016-01-08 | 118.12 |
| 2016-01-07 | 117.16 |
| 2016-01-06 | 123.89 |
| 2016-01-05 | 121.01 |
| 2016-01-04 | 120.04 |
| 2015-12-31 | 126.77 |
| 2015-12-30 | 129.65 |
| 2015-12-29 | 134.46 |
| 2015-12-28 | 135.42 |
| 2015-12-24 | 137.34 |
| 2015-12-23 | 136.38 |
| 2015-12-22 | 131.58 |
| 2015-12-21 | 129.65 |
| 2015-12-18 | 130.61 |
| 2015-12-17 | 134.46 |
| 2015-12-16 | 126.77 |
| 2015-12-15 | 121.97 |
| 2015-12-14 | 117.16 |
| 2015-12-11 | 121.97 |
| 2015-12-10 | 129.65 |
| 2015-12-09 | 131.58 |
| 2015-12-08 | 134.46 |
| 2015-12-07 | 140.22 |
| 2015-12-04 | 143.11 |
| 2015-12-03 | 145.03 |
| 2015-12-02 | 146.95 |
| 2015-12-01 | 147.91 |
| 2015-11-30 | 140.22 |
| 2015-11-27 | 142.15 |
| 2015-11-26 | 149.83 |
| 2015-11-25 | 145.99 |
| 2015-11-24 | 149.83 |
| 2015-11-23 | 154.64 |
| 2015-11-20 | 150.79 |
| 2015-11-19 | 151.75 |
| 2015-11-18 | 149.83 |
| 2015-11-17 | 149.83 |
| 2015-11-16 | 150.79 |
| 2015-11-13 | 155.60 |
| 2015-11-12 | 167.13 |
| 2015-11-11 | 165.21 |
| 2015-11-10 | 169.05 |
| 2015-11-09 | 170.97 |
| 2015-11-06 | 170.01 |
| 2015-11-05 | 173.85 |
| 2015-11-04 | 176.74 |
| 2015-11-03 | 170.01 |
| 2015-11-02 | 173.85 |
| 2015-10-30 | 175.78 |
| 2015-10-29 | 176.74 |
| 2015-10-28 | 181.54 |
| 2015-10-27 | 183.46 |
| 2015-10-26 | 189.23 |
| 2015-10-23 | 197.88 |
| 2015-10-22 | 196.92 |
| 2015-10-20 | 199.80 |
| 2015-10-19 | 197.88 |
| 2015-10-16 | 200.76 |
| 2015-10-15 | 201.72 |
| 2015-10-14 | 200.76 |
| 2015-10-13 | 212.29 |
| 2015-10-12 | 209.41 |
| 2015-10-09 | 203.64 |
| 2015-10-08 | 202.68 |
| 2015-10-07 | 207.49 |
| 2015-10-06 | 201.72 |
| 2015-10-05 | 201.72 |
| 2015-10-02 | 195.96 |
| 2015-09-30 | 181.54 |
| 2015-09-29 | 176.74 |
| 2015-09-25 | 184.42 |
| 2015-09-24 | 183.46 |
| 2015-09-23 | 188.27 |
| 2015-09-22 | 197.88 |
| 2015-09-21 | 202.68 |
| 2015-09-18 | 200.76 |
| 2015-09-17 | 199.80 |
| 2015-09-16 | 199.80 |
| 2015-09-15 | 193.07 |
| 2015-09-14 | 193.07 |
| 2015-09-11 | 206.53 |
| 2015-09-10 | 207.49 |
| 2015-09-09 | 208.45 |
| 2015-09-08 | 194.03 |
| 2015-09-07 | 179.62 |
| 2015-09-04 | 182.50 |
| 2015-09-02 | 185.39 |
| 2015-09-01 | 185.39 |
| 2015-08-31 | 200.76 |
| 2015-08-28 | 199.80 |
| 2015-08-27 | 195.96 |
| 2015-08-26 | 177.70 |
| 2015-08-25 | 174.82 |
| 2015-08-24 | 178.66 |
| 2015-08-21 | 206.53 |
| 2015-08-20 | 213.25 |
| 2015-08-19 | 231.51 |
| 2015-08-18 | 230.55 |
| 2015-08-17 | 240.16 |
| 2015-08-14 | 228.63 |
| 2015-08-13 | 222.86 |
| 2015-08-12 | 220.94 |
| 2015-08-11 | 228.63 |
| 2015-08-10 | 224.78 |
| 2015-08-07 | 214.21 |
| 2015-08-06 | 212.29 |
| 2015-08-05 | 225.74 |
| 2015-08-04 | 220.94 |
| 2015-08-03 | 220.94 |
| 2015-07-31 | 221.90 |
| 2015-07-30 | 212.29 |
| 2015-07-29 | 209.41 |
| 2015-07-28 | 210.37 |
| 2015-07-27 | 208.45 |
| 2015-07-24 | 227.67 |
| 2015-07-23 | 232.47 |
| 2015-07-22 | 231.51 |
| 2015-07-21 | 237.27 |
| 2015-07-20 | 230.55 |
| 2015-07-17 | 234.39 |
| 2015-07-16 | 229.59 |
| 2015-07-15 | 227.67 |
| 2015-07-14 | 237.27 |
| 2015-07-13 | 238.23 |
| 2015-07-10 | 229.59 |
| 2015-07-09 | 212.29 |
| 2015-07-08 | 196.92 |
| 2015-07-07 | 228.63 |
| 2015-07-06 | 239.20 |
| 2015-07-03 | 261.30 |
| 2015-07-02 | 274.75 |
| 2015-06-30 | 281.48 |
| 2015-06-29 | 282.93 |
| 2015-06-26 | 277.39 |
| 2015-06-25 | 285.70 |
| 2015-06-24 | 292.16 |
| 2015-06-23 | 287.54 |
| 2015-06-22 | 282.01 |
| 2015-06-19 | 282.01 |
| 2015-06-18 | 282.01 |
| 2015-06-17 | 284.78 |
| 2015-06-16 | 280.16 |
| 2015-06-15 | 290.31 |
| 2015-06-12 | 302.31 |
| 2015-06-11 | 297.69 |
| 2015-06-10 | 289.39 |
| 2015-06-09 | 306.00 |
| 2015-06-08 | 315.23 |
| 2015-06-05 | 302.31 |
| 2015-06-04 | 311.53 |
| 2015-06-03 | 320.76 |
| 2015-06-02 | 329.99 |
| 2015-06-01 | 332.76 |
| 2015-05-29 | 318.92 |
| 2015-05-28 | 318.92 |
| 2015-05-27 | 326.30 |
| 2015-05-26 | 329.07 |
| 2015-05-22 | 319.84 |
| 2015-05-21 | 317.07 |
| 2015-05-20 | 317.07 |
| 2015-05-19 | 315.23 |
| 2015-05-18 | 310.61 |
| 2015-05-15 | 309.69 |
| 2015-05-14 | 306.00 |
| 2015-05-13 | 302.31 |
| 2015-05-12 | 313.38 |
| 2015-05-11 | 314.30 |
| 2015-05-08 | 312.46 |
| 2015-05-07 | 299.54 |
| 2015-05-06 | 308.77 |
| 2015-05-05 | 327.22 |
| 2015-05-04 | 339.22 |
| 2015-04-30 | 320.76 |
| 2015-04-29 | 335.53 |
| 2015-04-28 | 343.83 |
| 2015-04-27 | 351.21 |
| 2015-04-24 | 343.83 |
| 2015-04-23 | 344.75 |
| 2015-04-22 | 355.83 |
| 2015-04-21 | 329.99 |
| 2015-04-20 | 322.61 |
| 2015-04-17 | 340.14 |
| 2015-04-16 | 339.22 |
| 2015-04-15 | 334.60 |
| 2015-04-14 | 344.75 |
| 2015-04-13 | 341.98 |
| 2015-04-10 | 338.29 |
| 2015-04-09 | 327.22 |
| 2015-04-08 | 307.84 |
| 2015-04-02 | 279.24 |
| 2015-04-01 | 268.17 |
| 2015-03-31 | 266.32 |
| 2015-03-30 | 256.17 |
| 2015-03-27 | 227.57 |
| 2015-03-26 | 227.57 |
| 2015-03-25 | 224.80 |
| 2015-03-24 | 234.03 |
| 2015-03-23 | 232.18 |
| 2015-03-20 | 234.03 |
| 2015-03-19 | 241.41 |
| 2015-03-18 | 246.94 |
| 2015-03-17 | 246.94 |
| 2015-03-16 | 230.33 |
| 2015-03-13 | 231.26 |
| 2015-03-12 | 237.72 |
| 2015-03-11 | 240.48 |
| 2015-03-10 | 243.25 |
| 2015-03-09 | 246.94 |
| 2015-03-06 | 252.48 |
| 2015-03-05 | 241.41 |
| 2015-03-04 | 248.79 |
| 2015-03-03 | 256.17 |
| 2015-03-02 | 256.17 |
| 2015-02-27 | 258.02 |
| 2015-02-26 | 247.87 |
| 2015-02-25 | 235.87 |
| 2015-02-24 | 232.18 |
| 2015-02-23 | 235.87 |
| 2015-02-18 | 230.33 |
| 2015-02-17 | 230.33 |
| 2015-02-16 | 226.64 |
| 2015-02-13 | 228.49 |
| 2015-02-12 | 235.87 |
| 2015-02-11 | 228.49 |
| 2015-02-10 | 232.18 |
| 2015-02-09 | 222.95 |
| 2015-02-06 | 227.57 |
| 2015-02-05 | 242.33 |
| 2015-02-04 | 279.24 |
| 2015-02-03 | 278.32 |
| 2015-02-02 | 280.16 |
| 2015-01-30 | 289.39 |
| 2015-01-29 | 288.47 |
| 2015-01-28 | 275.55 |
| 2015-01-27 | 269.09 |
| 2015-01-26 | 272.78 |
| 2015-01-23 | 272.78 |
| 2015-01-22 | 272.78 |
| 2015-01-21 | 285.70 |
| 2015-01-20 | 285.70 |
| 2015-01-19 | 277.39 |
| 2015-01-16 | 294.93 |
| 2015-01-15 | 306.00 |
| 2015-01-14 | 302.31 |
| 2015-01-13 | 305.08 |
| 2015-01-12 | 297.69 |
| 2015-01-09 | 309.69 |
| 2015-01-08 | 306.92 |
| 2015-01-07 | 301.38 |
| 2015-01-06 | 294.93 |
| 2015-01-05 | 291.23 |
| 2015-01-02 | 292.16 |
| 2014-12-31 | 284.78 |
| 2014-12-30 | 282.01 |
| 2014-12-29 | 291.23 |
| 2014-12-24 | 298.62 |
| 2014-12-23 | 288.47 |
| 2014-12-22 | 294.93 |
| 2014-12-19 | 280.16 |
| 2014-12-18 | 272.78 |
| 2014-12-17 | 263.55 |
| 2014-12-16 | 267.24 |
| 2014-12-15 | 276.47 |
| 2014-12-12 | 280.16 |
| 2014-12-11 | 277.39 |
| 2014-12-10 | 285.70 |
| 2014-12-09 | 290.31 |
| 2014-12-08 | 287.54 |
| 2014-12-05 | 284.78 |
| 2014-12-04 | 283.85 |
| 2014-12-03 | 286.62 |
| 2014-12-02 | 293.08 |
| 2014-12-01 | 292.16 |
| 2014-11-28 | 302.31 |
| 2014-11-27 | 299.54 |
| 2014-11-26 | 295.85 |
| 2014-11-25 | 294.00 |
| 2014-11-24 | 309.69 |
| 2014-11-21 | 287.54 |
| 2014-11-20 | 289.39 |
| 2014-11-19 | 287.54 |
| 2014-11-18 | 291.23 |
| 2014-11-17 | 286.62 |
| 2014-11-14 | 304.15 |
| 2014-11-13 | 302.31 |
| 2014-11-12 | 301.38 |
| 2014-11-11 | 287.54 |
| 2014-11-10 | 291.23 |
| 2014-11-07 | 274.63 |
| 2014-11-06 | 271.86 |
| 2014-11-05 | 282.01 |
| 2014-11-04 | 282.93 |
| 2014-11-03 | 286.62 |
| 2014-10-31 | 275.55 |
| 2014-10-30 | 275.55 |
| 2014-10-29 | 261.71 |
| 2014-10-28 | 242.33 |
| 2014-10-27 | 248.79 |
| 2014-10-24 | 247.87 |
| 2014-10-23 | 243.25 |
| 2014-10-22 | 250.63 |
| 2014-10-21 | 249.71 |
| 2014-10-20 | 259.86 |
| 2014-10-17 | 259.86 |
| 2014-10-16 | 260.78 |
| 2014-10-15 | 265.40 |
| 2014-10-14 | 260.78 |
| 2014-10-13 | 251.56 |
| 2014-10-10 | 246.02 |
| 2014-10-09 | 266.32 |
| 2014-10-08 | 263.55 |
| 2014-10-07 | 266.32 |
| 2014-10-06 | 273.70 |
| 2014-10-03 | 264.48 |
| 2014-09-30 | 273.70 |
| 2014-09-29 | 277.39 |
| 2014-09-26 | 291.23 |
| 2014-09-25 | 285.70 |
| 2014-09-24 | 281.08 |
| 2014-09-23 | 276.47 |
| 2014-09-22 | 285.70 |
| 2014-09-19 | 282.93 |
| 2014-09-18 | 291.23 |
| 2014-09-17 | 295.85 |
| 2014-09-16 | 288.47 |
| 2014-09-15 | 304.15 |
| 2014-09-12 | 315.23 |
| 2014-09-11 | 308.77 |
| 2014-09-10 | 305.08 |
| 2014-09-08 | 315.23 |
| 2014-09-05 | 316.15 |
| 2014-09-04 | 317.07 |
| 2014-09-03 | 321.68 |
| 2014-09-02 | 317.99 |
| 2014-09-01 | 319.84 |
| 2014-08-29 | 296.77 |
| 2014-08-28 | 285.70 |
| 2014-08-27 | 291.23 |
| 2014-08-26 | 278.32 |
| 2014-08-25 | 284.78 |
| 2014-08-22 | 291.23 |
| 2014-08-21 | 270.01 |
| 2014-08-20 | 268.17 |
| 2014-08-19 | 264.48 |
| 2014-08-18 | 263.55 |
| 2014-08-15 | 257.09 |
| 2014-08-14 | 258.02 |
| 2014-08-13 | 253.40 |
| 2014-08-12 | 259.86 |
| 2014-08-11 | 261.71 |
| 2014-08-08 | 268.17 |
| 2014-08-07 | 263.55 |
| 2014-08-06 | 269.09 |
| 2014-08-05 | 253.40 |
| 2014-08-04 | 259.86 |
| 2014-08-01 | 257.09 |
| 2014-07-31 | 256.17 |
| 2014-07-30 | 253.40 |
| 2014-07-29 | 256.17 |
| 2014-07-28 | 258.94 |
| 2014-07-25 | 260.78 |
| 2014-07-24 | 263.55 |
| 2014-07-23 | 273.70 |
| 2014-07-22 | 272.78 |
| 2014-07-21 | 269.09 |
| 2014-07-18 | 271.86 |
| 2014-07-17 | 265.40 |
| 2014-07-16 | 270.93 |
| 2014-07-15 | 260.78 |
| 2014-07-14 | 257.09 |
| 2014-07-11 | 259.86 |
| 2014-07-10 | 263.55 |
| 2014-07-09 | 246.94 |
| 2014-07-08 | 244.18 |
| 2014-07-07 | 179.59 |
| 2014-07-04 | 179.59 |
| 2014-07-03 | 179.59 |
| 2014-07-02 | 179.59 |
| 2014-06-30 | 179.59 |
| 2014-06-27 | 178.66 |
| 2014-06-26 | 179.59 |
| 2014-06-25 | 172.20 |
| 2014-06-24 | 172.20 |
| 2014-06-23 | 170.36 |
| 2014-06-20 | 170.36 |
| 2014-06-19 | 172.20 |
| 2014-06-18 | 174.97 |
| 2014-06-17 | 177.74 |
| 2014-06-16 | 180.40 |
| 2014-06-13 | 179.52 |
| 2014-06-12 | 176.89 |
| 2014-06-11 | 176.89 |
| 2014-06-10 | 177.77 |
| 2014-06-09 | 176.01 |
| 2014-06-06 | 175.13 |
| 2014-06-05 | 174.25 |
| 2014-06-04 | 170.73 |
| 2014-06-03 | 169.86 |
| 2014-05-30 | 164.58 |
| 2014-05-29 | 166.34 |
| 2014-05-28 | 164.58 |
| 2014-05-27 | 161.94 |
| 2014-05-26 | 161.07 |
| 2014-05-23 | 159.31 |
| 2014-05-22 | 157.55 |
| 2014-05-21 | 153.15 |
| 2014-05-20 | 154.03 |
| 2014-05-19 | 153.15 |
| 2014-05-16 | 151.40 |
| 2014-05-15 | 154.91 |
| 2014-05-14 | 159.31 |
| 2014-05-13 | 155.79 |
| 2014-05-12 | 155.79 |
| 2014-05-09 | 151.40 |
| 2014-05-08 | 153.15 |
| 2014-05-07 | 149.64 |
| 2014-05-05 | 151.40 |
| 2014-05-02 | 156.67 |
| 2014-04-30 | 154.03 |
| 2014-04-29 | 154.91 |
| 2014-04-28 | 154.03 |
| 2014-04-25 | 162.82 |
| 2014-04-24 | 171.61 |
| 2014-04-23 | 171.61 |
| 2014-04-22 | 173.37 |
| 2014-04-17 | 176.89 |
| 2014-04-16 | 175.13 |
| 2014-04-15 | 173.37 |
| 2014-04-14 | 176.01 |
| 2014-04-11 | 183.04 |
| 2014-04-10 | 191.83 |
| 2014-04-09 | 157.55 |
| 2014-04-08 | 156.67 |
| 2014-04-07 | 154.91 |
| 2014-04-04 | 151.40 |
| 2014-04-03 | 151.40 |
| 2014-04-02 | 154.03 |
| 2014-04-01 | 151.40 |
| 2014-03-31 | 148.76 |
| 2014-03-28 | 146.12 |
| 2014-03-27 | 142.61 |
| 2014-03-26 | 144.36 |
| 2014-03-25 | 153.15 |
| 2014-03-24 | 158.43 |
| 2014-03-21 | 164.58 |
| 2014-03-20 | 154.91 |
| 2014-03-19 | 160.19 |
| 2014-03-18 | 154.03 |
| 2014-03-17 | 151.40 |
| 2014-03-14 | 148.76 |
| 2014-03-13 | 150.52 |
| 2014-03-12 | 153.15 |
| 2014-03-11 | 157.55 |
| 2014-03-10 | 161.94 |
| 2014-03-07 | 160.19 |
| 2014-03-06 | 163.70 |
| 2014-03-05 | 165.46 |
| 2014-03-04 | 173.37 |
| 2014-03-03 | 176.01 |
| 2014-02-28 | 174.25 |
| 2014-02-27 | 170.73 |
| 2014-02-26 | 158.43 |
| 2014-02-25 | 158.43 |
| 2014-02-24 | 156.67 |
| 2014-02-21 | 165.46 |
| 2014-02-20 | 167.22 |
| 2014-02-19 | 166.34 |
| 2014-02-18 | 168.98 |
| 2014-02-17 | 172.49 |
| 2014-02-14 | 168.10 |
| 2014-02-13 | 168.10 |
| 2014-02-12 | 169.86 |
| 2014-02-11 | 169.86 |
| 2014-02-10 | 170.73 |
| 2014-02-07 | 165.46 |
| 2014-02-06 | 166.34 |
| 2014-02-05 | 163.70 |
| 2014-02-04 | 163.70 |
| 2014-01-30 | 172.49 |
| 2014-01-29 | 171.61 |
| 2014-01-28 | 170.73 |
| 2014-01-27 | 176.89 |
| 2014-01-24 | 187.44 |
| 2014-01-23 | 190.07 |
| 2014-01-22 | 187.44 |
| 2014-01-21 | 180.40 |
| 2014-01-20 | 178.65 |
| 2014-01-17 | 188.31 |
| 2014-01-16 | 183.04 |
| 2014-01-15 | 190.07 |
| 2014-01-14 | 198.86 |
| 2014-01-13 | 205.02 |
| 2014-01-10 | 203.26 |
| 2014-01-09 | 212.93 |
| 2014-01-08 | 212.05 |
| 2014-01-07 | 205.89 |
| 2014-01-06 | 209.41 |
| 2014-01-03 | 209.41 |
| 2014-01-02 | 210.29 |
| 2013-12-31 | 214.68 |
| 2013-12-30 | 213.81 |
| 2013-12-27 | 214.68 |
| 2013-12-24 | 210.29 |
| 2013-12-23 | 205.02 |
| 2013-12-20 | 200.62 |
| 2013-12-19 | 206.77 |
| 2013-12-18 | 206.77 |
| 2013-12-17 | 206.77 |
| 2013-12-16 | 214.68 |
| 2013-12-13 | 215.56 |
| 2013-12-12 | 214.68 |
| 2013-12-11 | 221.72 |
| 2013-12-10 | 214.68 |
| 2013-12-09 | 220.84 |
| 2013-12-06 | 216.44 |
| 2013-12-05 | 209.41 |
| 2013-12-04 | 202.38 |
| 2013-12-03 | 207.65 |
| 2013-12-02 | 199.74 |
| 2013-11-29 | 198.86 |
| 2013-11-28 | 197.10 |
| 2013-11-27 | 206.77 |
| 2013-11-26 | 203.26 |
| 2013-11-25 | 200.62 |
| 2013-11-22 | 200.62 |
| 2013-11-21 | 211.17 |
| 2013-11-20 | 210.29 |
| 2013-11-19 | 212.93 |
| 2013-11-18 | 210.29 |
| 2013-11-15 | 204.14 |
| 2013-11-14 | 204.14 |
| 2013-11-13 | 205.02 |
| 2013-11-12 | 212.05 |
| 2013-11-11 | 212.93 |
| 2013-11-08 | 216.44 |
| 2013-11-07 | 214.68 |
| 2013-11-06 | 219.96 |
| 2013-11-05 | 220.84 |
| 2013-11-04 | 212.93 |
| 2013-11-01 | 215.56 |
| 2013-10-31 | 212.05 |
| 2013-10-30 | 212.93 |
| 2013-10-29 | 205.02 |
| 2013-10-28 | 205.89 |
| 2013-10-25 | 205.02 |
| 2013-10-24 | 210.29 |
| 2013-10-23 | 210.29 |
| 2013-10-22 | 213.81 |
| 2013-10-21 | 212.05 |
| 2013-10-18 | 208.53 |
| 2013-10-17 | 205.02 |
| 2013-10-16 | 200.62 |
| 2013-10-15 | 208.53 |
| 2013-10-11 | 213.81 |
| 2013-10-10 | 214.68 |
| 2013-10-09 | 217.32 |
| 2013-10-08 | 218.20 |
| 2013-10-07 | 208.53 |
| 2013-10-04 | 209.41 |
| 2013-10-03 | 208.53 |
| 2013-10-02 | 203.26 |
| 2013-09-30 | 200.62 |
| 2013-09-27 | 200.62 |
| 2013-09-26 | 201.50 |
| 2013-09-25 | 212.93 |
| 2013-09-24 | 211.17 |
| 2013-09-23 | 216.44 |
| 2013-09-19 | 212.05 |
| 2013-09-18 | 214.68 |
| 2013-09-17 | 217.32 |
| 2013-09-16 | 215.56 |
| 2013-09-13 | 214.68 |
| 2013-09-12 | 212.93 |
| 2013-09-11 | 215.56 |
| 2013-09-10 | 197.10 |
| 2013-09-09 | 197.98 |
| 2013-09-06 | 198.86 |
| 2013-09-05 | 197.10 |
| 2013-09-04 | 196.23 |
| 2013-09-03 | 194.47 |
| 2013-09-02 | 195.35 |
| 2013-08-30 | 193.59 |
| 2013-08-29 | 190.07 |
| 2013-08-28 | 190.07 |
| 2013-08-27 | 194.47 |
| 2013-08-26 | 190.95 |
| 2013-08-23 | 193.59 |
| 2013-08-22 | 192.71 |
| 2013-08-21 | 190.95 |
| 2013-08-20 | 195.35 |
| 2013-08-19 | 188.31 |
| 2013-08-16 | 205.89 |
| 2013-08-15 | 205.02 |
| 2013-08-13 | 197.98 |
| 2013-08-12 | 196.23 |
| 2013-08-09 | 194.47 |
| 2013-08-08 | 193.59 |
| 2013-08-07 | 193.59 |
| 2013-08-06 | 198.86 |
| 2013-08-05 | 200.62 |
| 2013-08-02 | 203.26 |
| 2013-08-01 | 212.05 |
| 2013-07-31 | 207.65 |
| 2013-07-30 | 198.86 |
| 2013-07-29 | 202.38 |
| 2013-07-26 | 193.59 |
| 2013-07-25 | 191.83 |
| 2013-07-24 | 196.23 |
| 2013-07-23 | 196.23 |
| 2013-07-22 | 189.19 |
| 2013-07-19 | 193.59 |
| 2013-07-18 | 199.74 |
| 2013-07-17 | 194.47 |
| 2013-07-16 | 194.47 |
| 2013-07-15 | 195.35 |
| 2013-07-12 | 185.68 |
| 2013-07-11 | 187.44 |
| 2013-07-10 | 188.31 |
| 2013-07-09 | 194.47 |
| 2013-07-08 | 198.86 |
| 2013-07-05 | 191.83 |
| 2013-07-04 | 181.28 |
| 2013-07-03 | 183.04 |
| 2013-07-02 | 190.47 |
| 2013-06-28 | 165.91 |
| 2013-06-27 | 154.90 |
| 2013-06-26 | 148.97 |
| 2013-06-25 | 139.66 |
| 2013-06-24 | 146.43 |
| 2013-06-21 | 156.59 |
| 2013-06-20 | 149.82 |
| 2013-06-19 | 156.59 |
| 2013-06-18 | 156.59 |
| 2013-06-17 | 155.75 |
| 2013-06-14 | 154.05 |
| 2013-06-13 | 154.90 |
| 2013-06-11 | 160.83 |
| 2013-06-10 | 162.52 |
| 2013-06-07 | 167.60 |
| 2013-06-06 | 171.84 |
| 2013-06-05 | 171.84 |
| 2013-06-04 | 170.99 |
| 2013-06-03 | 171.84 |
| 2013-05-31 | 170.99 |
| 2013-05-30 | 179.46 |
| 2013-05-29 | 185.39 |
| 2013-05-28 | 186.23 |
| 2013-05-27 | 181.15 |
| 2013-05-24 | 187.93 |
| 2013-05-23 | 182.85 |
| 2013-05-22 | 188.77 |
| 2013-05-21 | 203.17 |
| 2013-05-20 | 225.19 |
| 2013-05-16 | 229.42 |
| 2013-05-15 | 213.33 |
| 2013-05-14 | 215.87 |
| 2013-05-13 | 209.10 |
| 2013-05-10 | 220.95 |
| 2013-05-09 | 203.17 |
| 2013-05-08 | 191.31 |
| 2013-05-07 | 191.31 |
| 2013-05-06 | 192.16 |
| 2013-05-03 | 186.23 |
| 2013-05-02 | 185.39 |
| 2013-04-30 | 189.62 |
| 2013-04-29 | 190.47 |
| 2013-04-26 | 187.08 |
| 2013-04-25 | 190.47 |
| 2013-04-24 | 191.31 |
| 2013-04-23 | 182.00 |
| 2013-04-22 | 179.46 |
| 2013-04-19 | 173.53 |
| 2013-04-18 | 167.60 |
| 2013-04-17 | 171.84 |
| 2013-04-16 | 182.85 |
| 2013-04-15 | 189.62 |
| 2013-04-12 | 201.48 |
| 2013-04-11 | 199.78 |
| 2013-04-10 | 194.70 |
| 2013-04-09 | 191.31 |
| 2013-04-08 | 185.39 |
| 2013-04-05 | 190.47 |
| 2013-04-03 | 199.78 |
| 2013-04-02 | 196.40 |
| 2013-03-28 | 190.47 |
| 2013-03-27 | 191.31 |
| 2013-03-26 | 190.47 |
| 2013-03-25 | 210.79 |
| 2013-03-22 | 209.10 |
| 2013-03-21 | 210.79 |
| 2013-03-20 | 209.94 |
| 2013-03-19 | 209.10 |
| 2013-03-18 | 195.55 |
| 2013-03-15 | 198.09 |
| 2013-03-14 | 188.77 |
| 2013-03-13 | 187.08 |
| 2013-03-12 | 195.55 |
| 2013-03-11 | 204.86 |
| 2013-03-08 | 200.63 |
| 2013-03-07 | 205.71 |
| 2013-03-06 | 207.40 |
| 2013-03-05 | 206.56 |
| 2013-03-04 | 195.55 |
| 2013-03-01 | 195.55 |
| 2013-02-28 | 185.39 |
| 2013-02-27 | 182.85 |
| 2013-02-26 | 177.76 |
| 2013-02-25 | 183.69 |
| 2013-02-22 | 182.00 |
| 2013-02-21 | 183.69 |
| 2013-02-20 | 191.31 |
| 2013-02-19 | 192.16 |
| 2013-02-18 | 193.01 |
| 2013-02-15 | 187.08 |
| 2013-02-14 | 183.69 |
| 2013-02-08 | 182.85 |
| 2013-02-07 | 184.54 |
| 2013-02-06 | 187.93 |
| 2013-02-05 | 185.39 |
| 2013-02-04 | 183.69 |
| 2013-02-01 | 184.54 |
| 2013-01-31 | 188.77 |
| 2013-01-30 | 170.14 |
| 2013-01-29 | 168.45 |
| 2013-01-28 | 165.91 |
| 2013-01-25 | 161.67 |
| 2013-01-24 | 165.06 |
| 2013-01-23 | 170.14 |
| 2013-01-22 | 172.68 |
| 2013-01-21 | 167.60 |
| 2013-01-18 | 162.52 |
| 2013-01-17 | 154.90 |
| 2013-01-16 | 150.67 |
| 2013-01-15 | 150.67 |
| 2013-01-14 | 152.36 |
| 2013-01-11 | 148.97 |
| 2013-01-10 | 155.75 |
| 2013-01-09 | 154.05 |
| 2013-01-08 | 157.44 |
| 2013-01-07 | 156.59 |
| 2013-01-04 | 159.98 |
| 2013-01-03 | 159.98 |
| 2013-01-02 | 157.44 |
| 2012-12-31 | 150.67 |
| 2012-12-28 | 151.51 |
| 2012-12-27 | 145.58 |
| 2012-12-24 | 143.89 |
| 2012-12-21 | 147.28 |
| 2012-12-20 | 149.82 |
| 2012-12-19 | 151.51 |
| 2012-12-18 | 148.97 |
| 2012-12-17 | 147.28 |
| 2012-12-14 | 148.13 |
| 2012-12-13 | 143.89 |
| 2012-12-12 | 147.28 |
| 2012-12-11 | 141.35 |
| 2012-12-10 | 138.81 |
| 2012-12-07 | 137.12 |
| 2012-12-06 | 136.27 |
| 2012-12-05 | 137.96 |
| 2012-12-04 | 130.34 |
| 2012-12-03 | 128.65 |
| 2012-11-30 | 130.34 |
| 2012-11-29 | 130.34 |
| 2012-11-28 | 131.19 |
| 2012-11-27 | 132.04 |
| 2012-11-26 | 131.19 |
| 2012-11-23 | 131.19 |
| 2012-11-22 | 130.34 |
| 2012-11-21 | 130.34 |
| 2012-11-20 | 129.49 |
| 2012-11-19 | 132.88 |
| 2012-11-16 | 132.04 |
| 2012-11-15 | 132.88 |
| 2012-11-14 | 132.88 |
| 2012-11-13 | 127.80 |
| 2012-11-12 | 130.34 |
| 2012-11-09 | 132.88 |
| 2012-11-08 | 133.73 |
| 2012-11-07 | 137.12 |
| 2012-11-06 | 137.12 |
| 2012-11-05 | 137.12 |
| 2012-11-02 | 134.58 |
| 2012-11-01 | 134.58 |
| 2012-10-31 | 133.73 |
| 2012-10-30 | 132.88 |
| 2012-10-29 | 132.04 |
| 2012-10-26 | 132.04 |
| 2012-10-25 | 143.89 |
| 2012-10-24 | 143.04 |
| 2012-10-22 | 137.12 |
| 2012-10-19 | 135.42 |
| 2012-10-18 | 131.19 |
| 2012-10-17 | 129.49 |
| 2012-10-16 | 128.65 |
| 2012-10-15 | 123.57 |
| 2012-10-12 | 122.72 |
| 2012-10-11 | 123.57 |
| 2012-10-10 | 123.57 |
| 2012-10-09 | 123.57 |
| 2012-10-08 | 124.41 |
| 2012-10-05 | 126.95 |
| 2012-10-04 | 126.11 |
| 2012-10-03 | 121.03 |
| 2012-09-28 | 121.03 |
| 2012-09-27 | 121.87 |
| 2012-09-26 | 117.64 |
| 2012-09-25 | 121.87 |
| 2012-09-24 | 119.33 |
| 2012-09-21 | 118.49 |
| 2012-09-20 | 120.18 |
| 2012-09-19 | 121.87 |
| 2012-09-18 | 123.57 |
| 2012-09-17 | 123.57 |
| 2012-09-14 | 126.95 |
| 2012-09-13 | 124.41 |
| 2012-09-12 | 125.26 |
| 2012-09-11 | 122.72 |
| 2012-09-10 | 116.79 |
| 2012-09-07 | 118.49 |
| 2012-09-06 | 118.49 |
| 2012-09-05 | 117.64 |
| 2012-09-04 | 116.79 |
| 2012-09-03 | 121.87 |
| 2012-08-31 | 120.18 |
| 2012-08-30 | 119.33 |
| 2012-08-29 | 121.87 |
| 2012-08-28 | 124.41 |
| 2012-08-27 | 122.72 |
| 2012-08-24 | 121.87 |
| 2012-08-23 | 126.95 |
| 2012-08-22 | 124.41 |
| 2012-08-21 | 132.04 |
| 2012-08-20 | 136.27 |
| 2012-08-17 | 132.88 |
| 2012-08-16 | 134.58 |
| 2012-08-15 | 130.34 |
| 2012-08-14 | 131.19 |
| 2012-08-13 | 127.80 |
| 2012-08-10 | 129.49 |
| 2012-08-09 | 128.65 |
| 2012-08-08 | 122.72 |
| 2012-08-07 | 122.72 |
| 2012-08-06 | 130.34 |
| 2012-08-03 | 133.73 |
| 2012-08-02 | 132.88 |
| 2012-08-01 | 137.12 |
| 2012-07-31 | 132.04 |
| 2012-07-30 | 126.95 |
| 2012-07-27 | 126.11 |
| 2012-07-26 | 122.72 |
| 2012-07-25 | 125.26 |
| 2012-07-24 | 132.04 |
| 2012-07-23 | 132.04 |
| 2012-07-20 | 140.50 |
| 2012-07-19 | 140.50 |
| 2012-07-18 | 139.66 |
| 2012-07-17 | 133.73 |
| 2012-07-16 | 132.88 |
| 2012-07-13 | 133.73 |
| 2012-07-12 | 143.89 |
| 2012-07-11 | 152.36 |
| 2012-07-10 | 148.97 |
| 2012-07-09 | 150.67 |
| 2012-07-06 | 150.67 |
| 2012-07-05 | 145.58 |
| 2012-07-04 | 149.82 |
| 2012-07-03 | 151.51 |
| 2012-06-29 | 157.44 |
| 2012-06-28 | 158.29 |
| 2012-06-27 | 164.22 |
| 2012-06-26 | 160.83 |
| 2012-06-25 | 157.44 |
| 2012-06-22 | 148.97 |
| 2012-06-21 | 148.97 |
| 2012-06-20 | 153.21 |
| 2012-06-19 | 155.75 |
| 2012-06-18 | 152.36 |
| 2012-06-15 | 154.90 |
| 2012-06-14 | 149.82 |
| 2012-06-13 | 148.13 |
| 2012-06-12 | 143.04 |
| 2012-06-11 | 144.74 |
| 2012-06-08 | 141.78 |
| 2012-06-07 | 134.50 |
| 2012-06-06 | 135.31 |
| 2012-06-05 | 119.95 |
| 2012-06-04 | 111.05 |
| 2012-06-01 | 117.52 |
| 2012-05-31 | 116.71 |
| 2012-05-30 | 115.10 |
| 2012-05-29 | 118.33 |
| 2012-05-28 | 117.52 |
| 2012-05-25 | 115.10 |
| 2012-05-24 | 117.52 |
| 2012-05-23 | 116.71 |
| 2012-05-22 | 118.33 |
| 2012-05-21 | 114.29 |
| 2012-05-18 | 112.67 |
| 2012-05-17 | 115.10 |
| 2012-05-16 | 109.43 |
| 2012-05-15 | 111.86 |
| 2012-05-14 | 115.90 |
| 2012-05-11 | 108.63 |
| 2012-05-10 | 111.86 |
| 2012-05-09 | 111.05 |
| 2012-05-08 | 112.67 |
| 2012-05-07 | 115.10 |
| 2012-05-04 | 120.76 |
| 2012-05-03 | 119.14 |
| 2012-05-02 | 120.76 |
| 2012-04-30 | 123.18 |
| 2012-04-27 | 121.56 |
| 2012-04-26 | 124.80 |
| 2012-04-25 | 121.56 |
| 2012-04-24 | 120.76 |
| 2012-04-23 | 121.56 |
| 2012-04-20 | 127.22 |
| 2012-04-19 | 118.33 |
| 2012-04-18 | 120.76 |
| 2012-04-17 | 114.29 |
| 2012-04-16 | 115.90 |
| 2012-04-13 | 116.71 |
| 2012-04-12 | 115.90 |
| 2012-04-11 | 116.71 |
| 2012-04-10 | 120.76 |
| 2012-04-05 | 122.37 |
| 2012-04-03 | 124.80 |
| 2012-04-02 | 124.80 |
| 2012-03-30 | 121.56 |
| 2012-03-29 | 124.80 |
| 2012-03-28 | 124.80 |
| 2012-03-27 | 124.80 |
| 2012-03-26 | 122.37 |
| 2012-03-23 | 115.90 |
| 2012-03-22 | 118.33 |
| 2012-03-21 | 115.10 |
| 2012-03-20 | 128.03 |
| 2012-03-19 | 128.03 |
| 2012-03-16 | 132.08 |
| 2012-03-15 | 128.84 |
| 2012-03-14 | 129.65 |
| 2012-03-13 | 124.80 |
| 2012-03-12 | 121.56 |
| 2012-03-09 | 124.80 |
| 2012-03-08 | 118.33 |
| 2012-03-07 | 118.33 |
| 2012-03-06 | 119.14 |
| 2012-03-05 | 123.18 |
| 2012-03-02 | 128.03 |
| 2012-03-01 | 124.80 |
| 2012-02-29 | 128.03 |
| 2012-02-28 | 128.84 |
| 2012-02-27 | 124.80 |
| 2012-02-24 | 132.89 |
| 2012-02-23 | 132.89 |
| 2012-02-22 | 135.31 |
| 2012-02-21 | 140.16 |
| 2012-02-20 | 132.08 |
| 2012-02-17 | 141.78 |
| 2012-02-16 | 144.21 |
| 2012-02-15 | 132.89 |
| 2012-02-14 | 118.33 |
| 2012-02-13 | 119.95 |
| 2012-02-10 | 115.90 |
| 2012-02-09 | 123.18 |
| 2012-02-08 | 124.80 |
| 2012-02-07 | 122.37 |
| 2012-02-06 | 115.90 |
| 2012-02-03 | 109.43 |
| 2012-02-02 | 110.24 |
| 2012-02-01 | 111.05 |
| 2012-01-31 | 109.43 |
| 2012-01-30 | 107.82 |
| 2012-01-27 | 103.77 |
| 2012-01-26 | 106.20 |
| 2012-01-20 | 105.39 |
| 2012-01-19 | 107.01 |
| 2012-01-18 | 107.82 |
| 2012-01-17 | 111.86 |
| 2012-01-16 | 107.82 |
| 2012-01-13 | 107.82 |
| 2012-01-12 | 107.82 |
| 2012-01-11 | 107.01 |
| 2012-01-10 | 105.39 |
| 2012-01-09 | 103.77 |
| 2012-01-06 | 98.92 |
| 2012-01-05 | 101.35 |
| 2012-01-04 | 102.16 |
| 2012-01-03 | 109.43 |
| 2011-12-30 | 107.82 |
| 2011-12-29 | 101.35 |
| 2011-12-28 | 102.16 |
| 2011-12-23 | 102.16 |
| 2011-12-22 | 101.35 |
| 2011-12-21 | 99.73 |
| 2011-12-20 | 94.88 |
| 2011-12-19 | 98.11 |
| 2011-12-16 | 100.54 |
| 2011-12-15 | 99.73 |
| 2011-12-14 | 94.07 |
| 2011-12-13 | 92.45 |
| 2011-12-12 | 94.07 |
| 2011-12-09 | 96.50 |
| 2011-12-08 | 97.31 |
| 2011-12-07 | 102.16 |
| 2011-12-06 | 105.39 |
| 2011-12-05 | 110.24 |
| 2011-12-02 | 111.05 |
| 2011-12-01 | 105.39 |
| 2011-11-30 | 107.82 |
| 2011-11-29 | 119.95 |
| 2011-11-28 | 112.67 |
| 2011-11-25 | 115.90 |
| 2011-11-24 | 108.63 |
| 2011-11-23 | 98.92 |
| 2011-11-22 | 102.16 |
| 2011-11-21 | 94.88 |
| 2011-11-18 | 99.73 |
| 2011-11-17 | 104.58 |
| 2011-11-16 | 96.50 |
| 2011-11-15 | 106.20 |
| 2011-11-14 | 106.20 |
| 2011-11-11 | 90.84 |
| 2011-11-10 | 82.75 |
| 2011-11-09 | 92.45 |
| 2011-11-08 | 98.11 |
| 2011-11-07 | 69.00 |
| 2011-11-04 | 64.96 |
| 2011-11-03 | 60.92 |
| 2011-11-02 | 65.77 |
| 2011-11-01 | 61.73 |
| 2011-10-31 | 63.34 |
| 2011-10-28 | 66.58 |
| 2011-10-27 | 64.15 |
| 2011-10-26 | 58.49 |
| 2011-10-25 | 57.68 |
| 2011-10-24 | 56.87 |
| 2011-10-21 | 52.02 |
| 2011-10-20 | 52.02 |
| 2011-10-19 | 55.26 |
| 2011-10-18 | 53.64 |
| 2011-10-17 | 60.92 |
| 2011-10-14 | 55.26 |
| 2011-10-13 | 64.15 |
| 2011-10-12 | 60.92 |
| 2011-10-11 | 56.87 |
| 2011-10-10 | 52.02 |
| 2011-10-07 | 53.64 |
| 2011-10-06 | 51.21 |
| 2011-10-04 | 47.98 |
| 2011-10-03 | 52.83 |
| 2011-09-30 | 61.73 |
| 2011-09-28 | 67.39 |
| 2011-09-27 | 61.73 |
| 2011-09-26 | 59.30 |
| 2011-09-23 | 60.92 |
| 2011-09-22 | 58.49 |
| 2011-09-21 | 72.24 |
| 2011-09-20 | 73.05 |
| 2011-09-19 | 77.09 |
| 2011-09-16 | 82.75 |
| 2011-09-15 | 81.13 |
| 2011-09-14 | 81.13 |
| 2011-09-12 | 78.71 |
| 2011-09-09 | 90.84 |
| 2011-09-08 | 93.26 |
| 2011-09-07 | 94.07 |
| 2011-09-06 | 94.07 |
| 2011-09-05 | 94.07 |
| 2011-09-02 | 93.26 |
| 2011-09-01 | 77.90 |
| 2011-08-31 | 75.47 |
| 2011-08-30 | 68.19 |
| 2011-08-29 | 68.19 |
| 2011-08-26 | 67.39 |
| 2011-08-25 | 65.77 |
| 2011-08-24 | 61.73 |
| 2011-08-23 | 64.15 |
| 2011-08-22 | 62.53 |
| 2011-08-19 | 68.19 |
| 2011-08-18 | 73.86 |
| 2011-08-17 | 73.05 |
| 2011-08-16 | 73.86 |
| 2011-08-15 | 75.47 |
| 2011-08-12 | 71.43 |
| 2011-08-11 | 70.62 |
| 2011-08-10 | 73.05 |
| 2011-08-09 | 72.24 |
| 2011-08-08 | 80.32 |
| 2011-08-05 | 86.79 |
| 2011-08-04 | 97.31 |
| 2011-08-03 | 99.73 |
| 2011-08-02 | 104.58 |
| 2011-08-01 | 106.20 |
| 2011-07-29 | 106.20 |
| 2011-07-28 | 108.63 |
| 2011-07-27 | 108.63 |
| 2011-07-26 | 110.24 |
| 2011-07-25 | 107.82 |
| 2011-07-22 | 110.24 |
| 2011-07-21 | 107.82 |
| 2011-07-20 | 110.24 |
| 2011-07-19 | 110.24 |
| 2011-07-18 | 108.63 |
| 2011-07-15 | 109.43 |
| 2011-07-14 | 111.05 |
| 2011-07-13 | 112.67 |
| 2011-07-12 | 109.43 |
| 2011-07-11 | 115.90 |
| 2011-07-08 | 119.95 |
| 2011-07-07 | 116.71 |
| 2011-07-06 | 118.33 |
| 2011-07-05 | 118.33 |
| 2011-07-04 | 117.52 |
| 2011-06-30 | 113.48 |
| 2011-06-29 | 114.29 |
| 2011-06-28 | 113.48 |
| 2011-06-27 | 113.48 |
| 2011-06-24 | 110.24 |
| 2011-06-23 | 108.63 |
| 2011-06-22 | 109.43 |
| 2011-06-21 | 110.24 |
| 2011-06-20 | 110.24 |
| 2011-06-17 | 113.48 |
| 2011-06-16 | 112.67 |
| 2011-06-15 | 120.76 |
| 2011-06-14 | 123.99 |
| 2011-06-13 | 123.18 |
| 2011-06-10 | 122.37 |
| 2011-06-09 | 125.61 |
| 2011-06-08 | 128.84 |
| 2011-06-07 | 128.84 |
| 2011-06-03 | 128.84 |
| 2011-06-02 | 132.08 |
| 2011-06-01 | 136.12 |
| 2011-05-31 | 136.12 |
| 2011-05-30 | 136.93 |
| 2011-05-27 | 132.89 |
| 2011-05-26 | 131.27 |
| 2011-05-25 | 132.89 |
| 2011-05-24 | 130.46 |
| 2011-05-23 | 128.03 |
| 2011-05-20 | 132.89 |
| 2011-05-19 | 139.35 |
| 2011-05-18 | 138.55 |
| 2011-05-17 | 138.55 |
| 2011-05-16 | 144.21 |
| 2011-05-13 | 144.21 |
| 2011-05-12 | 136.12 |
| 2011-05-11 | 144.21 |
| 2011-05-09 | 149.06 |
| 2011-05-06 | 150.67 |
| 2011-05-05 | 139.35 |
| 2011-05-04 | 138.55 |
| 2011-05-03 | 131.27 |
| 2011-04-29 | 130.03 |
| 2011-04-28 | 120.61 |
| 2011-04-27 | 119.04 |
| 2011-04-26 | 118.25 |
| 2011-04-21 | 122.96 |
| 2011-04-20 | 123.75 |
| 2011-04-19 | 123.75 |
| 2011-04-18 | 125.32 |
| 2011-04-15 | 132.38 |
| 2011-04-14 | 128.46 |
| 2011-04-13 | 128.46 |
| 2011-04-12 | 123.75 |
| 2011-04-11 | 114.33 |
| 2011-04-08 | 119.04 |
| 2011-04-07 | 120.61 |
| 2011-04-06 | 124.53 |
| 2011-04-04 | 125.32 |
| 2011-04-01 | 123.75 |
| 2011-03-31 | 126.10 |
| 2011-03-30 | 127.67 |
| 2011-03-29 | 127.67 |
| 2011-03-28 | 122.96 |
| 2011-03-25 | 117.47 |
| 2011-03-24 | 116.68 |
| 2011-03-23 | 117.47 |
| 2011-03-22 | 115.90 |
| 2011-03-21 | 111.19 |
| 2011-03-18 | 108.05 |
| 2011-03-17 | 110.40 |
| 2011-03-16 | 114.33 |
| 2011-03-15 | 110.40 |
| 2011-03-14 | 116.68 |
| 2011-03-11 | 119.82 |
| 2011-03-10 | 111.97 |
| 2011-03-09 | 108.83 |
| 2011-03-08 | 110.40 |
| 2011-03-07 | 111.97 |
| 2011-03-04 | 111.97 |
| 2011-03-03 | 109.62 |
| 2011-03-02 | 109.62 |
| 2011-03-01 | 111.19 |
| 2011-02-28 | 108.05 |
| 2011-02-25 | 106.48 |
| 2011-02-24 | 107.26 |
| 2011-02-23 | 110.40 |
| 2011-02-22 | 108.83 |
| 2011-02-21 | 111.97 |
| 2011-02-18 | 111.19 |
| 2011-02-17 | 109.62 |
| 2011-02-16 | 111.19 |
| 2011-02-15 | 110.40 |
| 2011-02-14 | 111.97 |
| 2011-02-11 | 108.05 |
| 2011-02-10 | 103.34 |
| 2011-02-09 | 109.62 |
| 2011-02-08 | 113.54 |
| 2011-02-07 | 115.11 |
| 2011-02-02 | 116.68 |
| 2011-02-01 | 112.76 |
| 2011-01-31 | 113.54 |
| 2011-01-28 | 115.90 |
| 2011-01-27 | 122.18 |
| 2011-01-26 | 122.96 |
| 2011-01-25 | 115.11 |
| 2011-01-24 | 114.33 |
| 2011-01-21 | 117.47 |
| 2011-01-20 | 118.25 |
| 2011-01-19 | 118.25 |
| 2011-01-18 | 111.19 |
| 2011-01-17 | 111.19 |
| 2011-01-14 | 112.76 |
| 2011-01-13 | 116.68 |
| 2011-01-12 | 117.47 |
| 2011-01-11 | 115.11 |
| 2011-01-10 | 116.68 |
| 2011-01-07 | 118.25 |
| 2011-01-06 | 119.82 |
| 2011-01-05 | 119.04 |
| 2011-01-04 | 118.25 |
| 2011-01-03 | 116.68 |
| 2010-12-31 | 114.33 |
| 2010-12-30 | 114.33 |
| 2010-12-29 | 115.90 |
| 2010-12-28 | 112.76 |
| 2010-12-24 | 114.33 |
| 2010-12-23 | 114.33 |
| 2010-12-22 | 111.97 |
| 2010-12-21 | 114.33 |
| 2010-12-20 | 115.90 |
| 2010-12-17 | 113.54 |
| 2010-12-16 | 115.90 |
| 2010-12-15 | 118.25 |
| 2010-12-14 | 120.61 |
| 2010-12-13 | 123.75 |
| 2010-12-10 | 121.39 |
| 2010-12-09 | 122.18 |
| 2010-12-08 | 122.96 |
| 2010-12-07 | 126.89 |
| 2010-12-06 | 129.24 |
| 2010-12-03 | 131.60 |
| 2010-12-02 | 134.74 |
| 2010-12-01 | 119.82 |
| 2010-11-30 | 119.04 |
| 2010-11-29 | 126.10 |
| 2010-11-26 | 119.82 |
| 2010-11-25 | 122.18 |
| 2010-11-24 | 118.25 |
| 2010-11-23 | 120.61 |
| 2010-11-22 | 124.53 |
| 2010-11-19 | 126.10 |
| 2010-11-18 | 128.46 |
| 2010-11-17 | 129.24 |
| 2010-11-16 | 130.81 |
| 2010-11-15 | 131.60 |
| 2010-11-12 | 135.52 |
| 2010-11-11 | 144.16 |
| 2010-11-10 | 144.94 |
| 2010-11-09 | 145.73 |
| 2010-11-08 | 146.51 |
| 2010-11-05 | 149.66 |
| 2010-11-04 | 148.09 |
| 2010-11-03 | 149.66 |
| 2010-11-02 | 147.30 |
| 2010-11-01 | 148.09 |
| 2010-10-29 | 144.94 |
| 2010-10-28 | 147.30 |
| 2010-10-27 | 148.09 |
| 2010-10-26 | 156.72 |
| 2010-10-25 | 159.86 |
| 2010-10-22 | 155.94 |
| 2010-10-21 | 161.43 |
| 2010-10-20 | 163.00 |
| 2010-10-19 | 169.28 |
| 2010-10-18 | 167.71 |
| 2010-10-15 | 163.79 |
| 2010-10-14 | 155.94 |
| 2010-10-13 | 158.29 |
| 2010-10-12 | 158.29 |
| 2010-10-11 | 159.86 |
| 2010-10-08 | 148.87 |
| 2010-10-07 | 153.58 |
| 2010-10-06 | 153.58 |
| 2010-10-05 | 155.15 |
| 2010-10-04 | 155.15 |
| 2010-09-30 | 154.37 |
| 2010-09-29 | 156.72 |
| 2010-09-28 | 156.72 |
| 2010-09-27 | 159.86 |
| 2010-09-24 | 159.86 |
| 2010-09-22 | 159.86 |
| 2010-09-21 | 160.65 |
| 2010-09-20 | 170.85 |
| 2010-09-17 | 170.85 |
| 2010-09-16 | 163.79 |
| 2010-09-15 | 147.30 |
| 2010-09-14 | 148.09 |
| 2010-09-13 | 150.44 |
| 2010-09-10 | 149.66 |
| 2010-09-09 | 150.44 |
| 2010-09-08 | 146.51 |
| 2010-09-07 | 151.23 |
| 2010-09-06 | 150.44 |
| 2010-09-03 | 151.23 |
| 2010-09-02 | 150.44 |
| 2010-09-01 | 144.94 |
| 2010-08-31 | 141.80 |
| 2010-08-30 | 146.51 |
| 2010-08-27 | 144.16 |
| 2010-08-26 | 147.30 |
| 2010-08-25 | 148.87 |
| 2010-08-24 | 154.37 |
| 2010-08-23 | 156.72 |
| 2010-08-20 | 149.66 |
| 2010-08-19 | 147.30 |
| 2010-08-18 | 147.30 |
| 2010-08-17 | 147.30 |
| 2010-08-16 | 149.66 |
| 2010-08-13 | 150.44 |
| 2010-08-12 | 150.44 |
| 2010-08-11 | 156.72 |
| 2010-08-10 | 159.86 |
| 2010-08-09 | 165.36 |
| 2010-08-06 | 163.00 |
| 2010-08-05 | 162.22 |
| 2010-08-04 | 163.00 |
| 2010-08-03 | 163.79 |
| 2010-08-02 | 166.14 |
| 2010-07-30 | 161.43 |
| 2010-07-29 | 164.57 |
| 2010-07-28 | 166.93 |
| 2010-07-27 | 166.14 |
| 2010-07-26 | 163.00 |
| 2010-07-23 | 166.93 |
| 2010-07-22 | 161.43 |
| 2010-07-21 | 162.22 |
| 2010-07-20 | 160.65 |
| 2010-07-19 | 155.15 |
| 2010-07-16 | 162.22 |
| 2010-07-15 | 157.51 |
| 2010-07-14 | 163.79 |
| 2010-07-13 | 161.43 |
| 2010-07-12 | 165.36 |
| 2010-07-09 | 161.43 |
| 2010-07-08 | 153.58 |
| 2010-07-07 | 151.23 |
| 2010-07-06 | 153.58 |
| 2010-07-05 | 144.94 |
| 2010-07-02 | 148.87 |
| 2010-06-30 | 149.66 |
| 2010-06-29 | 158.29 |
| 2010-06-28 | 160.65 |
| 2010-06-25 | 155.94 |
| 2010-06-24 | 164.57 |
| 2010-06-23 | 166.93 |
| 2010-06-22 | 163.79 |
| 2010-06-21 | 170.85 |
| 2010-06-18 | 157.51 |
| 2010-06-17 | 159.08 |
| 2010-06-15 | 157.51 |
| 2010-06-14 | 152.80 |
| 2010-06-11 | 145.73 |
| 2010-06-10 | 140.23 |
| 2010-06-09 | 135.52 |
| 2010-06-08 | 134.74 |
| 2010-06-07 | 131.60 |
| 2010-06-04 | 138.66 |
| 2010-06-03 | 141.02 |
| 2010-06-02 | 138.66 |
| 2010-06-01 | 142.59 |
| 2010-05-31 | 139.45 |
| 2010-05-28 | 147.30 |
| 2010-05-27 | 143.37 |
| 2010-05-26 | 128.46 |
| 2010-05-25 | 118.25 |
| 2010-05-24 | 126.10 |
| 2010-05-20 | 122.96 |
| 2010-05-19 | 124.53 |
| 2010-05-18 | 128.46 |
| 2010-05-17 | 128.46 |
| 2010-05-14 | 140.23 |
| 2010-05-13 | 142.59 |
| 2010-05-12 | 133.95 |
| 2010-05-11 | 136.31 |
| 2010-05-10 | 138.68 |
| 2010-05-07 | 129.50 |
| 2010-05-06 | 131.79 |
| 2010-05-05 | 136.38 |
| 2010-05-04 | 142.50 |
| 2010-05-03 | 143.27 |
| 2010-04-30 | 152.45 |
| 2010-04-29 | 149.39 |
| 2010-04-28 | 152.45 |
| 2010-04-27 | 158.57 |
| 2010-04-26 | 160.86 |
| 2010-04-23 | 159.33 |
| 2010-04-22 | 163.16 |
| 2010-04-21 | 164.69 |
| 2010-04-20 | 159.33 |
| 2010-04-19 | 158.57 |
| 2010-04-16 | 166.98 |
| 2010-04-15 | 174.63 |
| 2010-04-14 | 172.34 |
| 2010-04-13 | 173.10 |
| 2010-04-12 | 173.87 |
| 2010-04-09 | 177.69 |
| 2010-04-08 | 175.40 |
| 2010-04-07 | 177.69 |
| 2010-04-01 | 173.87 |
| 2010-03-31 | 169.28 |
| 2010-03-30 | 174.63 |
| 2010-03-29 | 167.75 |
| 2010-03-26 | 170.81 |
| 2010-03-25 | 171.57 |
| 2010-03-24 | 175.40 |
| 2010-03-23 | 176.93 |
| 2010-03-22 | 173.10 |
| 2010-03-19 | 177.69 |
| 2010-03-18 | 179.22 |
| 2010-03-17 | 181.52 |
| 2010-03-16 | 176.16 |
| 2010-03-15 | 176.16 |
| 2010-03-12 | 179.22 |
| 2010-03-11 | 180.75 |
| 2010-03-10 | 183.05 |
| 2010-03-09 | 183.81 |
| 2010-03-08 | 184.58 |
| 2010-03-05 | 182.28 |
| 2010-03-04 | 177.69 |
| 2010-03-03 | 185.34 |
| 2010-03-02 | 184.58 |
| 2010-03-01 | 178.46 |
| 2010-02-26 | 170.04 |
| 2010-02-25 | 169.28 |
| 2010-02-24 | 169.28 |
| 2010-02-23 | 173.10 |
| 2010-02-22 | 171.57 |
| 2010-02-19 | 165.45 |
| 2010-02-18 | 177.69 |
| 2010-02-17 | 177.69 |
| 2010-02-12 | 173.10 |
| 2010-02-11 | 179.22 |
| 2010-02-10 | 175.40 |
| 2010-02-09 | 167.75 |
| 2010-02-08 | 159.33 |
| 2010-02-05 | 161.63 |
| 2010-02-04 | 171.57 |
| 2010-02-03 | 177.69 |
| 2010-02-02 | 169.28 |
| 2010-02-01 | 170.04 |
| 2010-01-29 | 154.74 |
| 2010-01-28 | 156.27 |
| 2010-01-27 | 148.62 |
| 2010-01-26 | 151.68 |
| 2010-01-25 | 160.86 |
| 2010-01-22 | 163.16 |
| 2010-01-21 | 161.63 |
| 2010-01-20 | 167.75 |
| 2010-01-19 | 173.87 |
| 2010-01-18 | 166.22 |
| 2010-01-15 | 168.51 |
| 2010-01-14 | 168.51 |
| 2010-01-13 | 165.45 |
| 2010-01-12 | 180.75 |
| 2010-01-11 | 183.05 |
| 2010-01-08 | 174.63 |
| 2010-01-07 | 170.04 |
| 2010-01-06 | 166.22 |
| 2010-01-05 | 161.63 |
| 2010-01-04 | 155.51 |
| 2009-12-31 | 156.27 |
| 2009-12-30 | 151.68 |
| 2009-12-29 | 155.51 |
| 2009-12-28 | 160.86 |
| 2009-12-24 | 157.04 |
| 2009-12-23 | 154.74 |
| 2009-12-22 | 149.39 |
| 2009-12-21 | 147.09 |
| 2009-12-18 | 145.56 |
| 2009-12-17 | 148.62 |
| 2009-12-16 | 152.45 |
| 2009-12-15 | 159.33 |
| 2009-12-14 | 156.27 |
| 2009-12-11 | 151.68 |
| 2009-12-10 | 150.92 |
| 2009-12-09 | 152.45 |
| 2009-12-08 | 153.98 |
| 2009-12-07 | 161.63 |
| 2009-12-04 | 163.92 |
| 2009-12-03 | 163.92 |
| 2009-12-02 | 163.92 |
| 2009-12-01 | 163.16 |
| 2009-11-30 | 160.86 |
| 2009-11-27 | 155.51 |
| 2009-11-26 | 171.57 |
| 2009-11-25 | 177.69 |
| 2009-11-24 | 174.63 |
| 2009-11-23 | 179.99 |
| 2009-11-20 | 183.81 |
| 2009-11-19 | 186.87 |
| 2009-11-18 | 186.87 |
| 2009-11-17 | 189.17 |
| 2009-11-16 | 189.93 |
| 2009-11-13 | 189.17 |
| 2009-11-12 | 192.23 |
| 2009-11-11 | 197.58 |
| 2009-11-10 | 193.76 |
| 2009-11-09 | 200.64 |
| 2009-11-06 | 194.52 |
| 2009-11-05 | 184.58 |
| 2009-11-04 | 184.58 |
| 2009-11-03 | 179.22 |
| 2009-11-02 | 180.75 |
| 2009-10-30 | 187.64 |
| 2009-10-29 | 181.52 |
| 2009-10-28 | 193.76 |
| 2009-10-27 | 199.11 |
| 2009-10-23 | 208.29 |
| 2009-10-22 | 212.12 |
| 2009-10-21 | 220.53 |
| 2009-10-20 | 208.29 |
| 2009-10-19 | 207.53 |
| 2009-10-16 | 204.47 |
| 2009-10-15 | 208.29 |
| 2009-10-14 | 211.35 |
| 2009-10-13 | 209.82 |
| 2009-10-12 | 206.76 |
| 2009-10-09 | 212.12 |
| 2009-10-08 | 212.88 |
| 2009-10-07 | 209.82 |
| 2009-10-06 | 201.41 |
| 2009-10-05 | 193.76 |
| 2009-10-02 | 196.05 |
| 2009-09-30 | 209.82 |
| 2009-09-29 | 215.94 |
| 2009-09-28 | 209.06 |
| 2009-09-25 | 218.24 |
| 2009-09-24 | 221.30 |
| 2009-09-23 | 233.54 |
| 2009-09-22 | 235.07 |
| 2009-09-21 | 232.77 |
| 2009-09-18 | 240.42 |
| 2009-09-17 | 251.13 |
| 2009-09-16 | 237.36 |
| 2009-09-15 | 220.53 |
| 2009-09-14 | 225.12 |
| 2009-09-11 | 234.30 |
| 2009-09-10 | 234.30 |
| 2009-09-09 | 232.01 |
| 2009-09-08 | 237.36 |
| 2009-09-07 | 238.89 |
| 2009-09-04 | 232.01 |
| 2009-09-03 | 219.77 |
| 2009-09-02 | 212.88 |
| 2009-09-01 | 219.00 |
| 2009-08-31 | 215.18 |
| 2009-08-28 | 228.18 |
| 2009-08-27 | 232.77 |
| 2009-08-26 | 244.25 |
| 2009-08-25 | 243.48 |
| 2009-08-24 | 249.60 |
| 2009-08-21 | 245.78 |
| 2009-08-20 | 249.60 |
| 2009-08-19 | 240.42 |
| 2009-08-18 | 250.37 |
| 2009-08-17 | 259.55 |
| 2009-08-14 | 279.44 |
| 2009-08-13 | 286.32 |
| 2009-08-12 | 284.03 |
| 2009-08-11 | 295.50 |
| 2009-08-10 | 294.74 |
| 2009-08-07 | 287.09 |
| 2009-08-06 | 308.51 |
| 2009-08-05 | 300.86 |
| 2009-08-04 | 306.21 |
| 2009-08-03 | 306.21 |
| 2009-07-31 | 289.38 |
| 2009-07-30 | 269.49 |
| 2009-07-29 | 271.79 |
| 2009-07-28 | 290.15 |
| 2009-07-27 | 282.50 |
| 2009-07-24 | 274.85 |
| 2009-07-23 | 267.96 |
| 2009-07-22 | 263.37 |
| 2009-07-21 | 267.20 |
| 2009-07-20 | 267.20 |
| 2009-07-17 | 258.78 |
| 2009-07-16 | 250.37 |
| 2009-07-15 | 243.48 |
| 2009-07-14 | 236.60 |
| 2009-07-13 | 225.12 |
| 2009-07-10 | 232.77 |
| 2009-07-09 | 232.01 |
| 2009-07-08 | 235.83 |
| 2009-07-07 | 248.84 |
| 2009-07-06 | 251.90 |
| 2009-07-03 | 258.02 |
| 2009-07-02 | 254.19 |
| 2009-06-30 | 261.08 |
| 2009-06-29 | 263.37 |
| 2009-06-26 | 266.43 |
| 2009-06-25 | 255.72 |
| 2009-06-24 | 244.25 |
| 2009-06-23 | 232.77 |
| 2009-06-22 | 243.48 |
| 2009-06-19 | 238.89 |
| 2009-06-18 | 232.77 |
| 2009-06-17 | 225.12 |
| 2009-06-16 | 227.42 |
| 2009-06-15 | 238.13 |
| 2009-06-12 | 253.43 |
| 2009-06-11 | 259.55 |
| 2009-06-10 | 258.02 |
| 2009-06-09 | 246.54 |
| 2009-06-08 | 258.78 |
| 2009-06-05 | 254.96 |
| 2009-06-04 | 231.24 |
| 2009-06-03 | 234.30 |
| 2009-06-02 | 221.30 |
| 2009-06-01 | 232.01 |
| 2009-05-29 | 201.41 |
| 2009-05-27 | 200.64 |
| 2009-05-26 | 189.93 |
| 2009-05-25 | 189.93 |
| 2009-05-22 | 186.11 |
| 2009-05-21 | 190.70 |
| 2009-05-20 | 192.23 |
| 2009-05-19 | 196.82 |
| 2009-05-18 | 188.40 |
| 2009-05-15 | 184.58 |
| 2009-05-14 | 179.22 |
| 2009-05-13 | 179.22 |
| 2009-05-12 | 181.52 |
| 2009-05-11 | 192.23 |
| 2009-05-08 | 205.23 |
| 2009-05-07 | 206.00 |
| 2009-05-06 | 209.06 |
| 2009-05-05 | 203.70 |
| 2009-05-04 | 203.70 |
| 2009-04-30 | 187.64 |
| 2009-04-29 | 175.03 |
| 2009-04-28 | 169.11 |
| 2009-04-27 | 177.24 |
| 2009-04-24 | 186.86 |
| 2009-04-23 | 186.12 |
| 2009-04-22 | 179.46 |
| 2009-04-21 | 179.46 |
| 2009-04-20 | 186.86 |
| 2009-04-17 | 175.03 |
| 2009-04-16 | 184.64 |
| 2009-04-15 | 194.25 |
| 2009-04-14 | 193.51 |
| 2009-04-09 | 185.38 |
| 2009-04-08 | 175.03 |
| 2009-04-07 | 185.38 |
| 2009-04-06 | 199.42 |
| 2009-04-03 | 195.73 |
| 2009-04-02 | 180.20 |
| 2009-04-01 | 169.11 |
| 2009-03-31 | 152.11 |
| 2009-03-30 | 146.19 |
| 2009-03-27 | 166.15 |
| 2009-03-26 | 166.15 |
| 2009-03-25 | 161.72 |
| 2009-03-24 | 172.07 |
| 2009-03-23 | 169.85 |
| 2009-03-20 | 155.07 |
| 2009-03-19 | 163.94 |
| 2009-03-18 | 160.98 |
| 2009-03-17 | 156.54 |
| 2009-03-16 | 167.63 |
| 2009-03-13 | 150.63 |
| 2009-03-12 | 146.19 |
| 2009-03-11 | 154.33 |
| 2009-03-10 | 145.45 |
| 2009-03-09 | 138.80 |
| 2009-03-06 | 135.84 |
| 2009-03-05 | 136.58 |
| 2009-03-04 | 138.80 |
| 2009-03-03 | 126.23 |
| 2009-03-02 | 129.19 |
| 2009-02-27 | 142.50 |
| 2009-02-26 | 147.67 |
| 2009-02-25 | 158.02 |
| 2009-02-24 | 157.28 |
| 2009-02-23 | 166.15 |
| 2009-02-20 | 161.72 |
| 2009-02-19 | 173.55 |
| 2009-02-18 | 166.15 |
| 2009-02-17 | 172.81 |
| 2009-02-16 | 175.77 |
| 2009-02-13 | 175.77 |
| 2009-02-12 | 166.89 |
| 2009-02-11 | 174.29 |
| 2009-02-10 | 180.94 |
| 2009-02-09 | 183.90 |
| 2009-02-06 | 190.55 |
| 2009-02-05 | 182.42 |
| 2009-02-04 | 185.38 |
| 2009-02-03 | 177.98 |
| 2009-02-02 | 177.24 |
| 2009-01-30 | 192.03 |
| 2009-01-29 | 161.72 |
| 2009-01-23 | 143.98 |
| 2009-01-22 | 151.37 |
| 2009-01-21 | 152.85 |
| 2009-01-20 | 152.11 |
| 2009-01-19 | 159.50 |
| 2009-01-16 | 146.19 |
| 2009-01-15 | 146.19 |
| 2009-01-14 | 163.94 |
| 2009-01-13 | 150.63 |
| 2009-01-12 | 166.89 |
| 2009-01-09 | 183.90 |
| 2009-01-08 | 185.38 |
| 2009-01-07 | 212.73 |
| 2009-01-06 | 225.30 |
| 2009-01-05 | 229.00 |
| 2009-01-02 | 213.47 |
| 2008-12-31 | 203.12 |
| 2008-12-30 | 195.73 |
| 2008-12-29 | 203.12 |
| 2008-12-24 | 177.98 |
| 2008-12-23 | 177.98 |
| 2008-12-22 | 206.08 |
| 2008-12-19 | 210.51 |
| 2008-12-18 | 223.08 |
| 2008-12-17 | 202.38 |
| 2008-12-16 | 184.64 |
| 2008-12-15 | 174.29 |
| 2008-12-12 | 166.15 |
| 2008-12-11 | 183.16 |
| 2008-12-10 | 192.03 |
| 2008-12-09 | 189.81 |
| 2008-12-08 | 200.90 |
| 2008-12-05 | 185.38 |
| 2008-12-04 | 175.03 |
| 2008-12-03 | 178.72 |
| 2008-12-02 | 149.89 |
| 2008-12-01 | 154.33 |
| 2008-11-28 | 172.07 |
| 2008-11-27 | 158.02 |
| 2008-11-26 | 136.58 |
| 2008-11-25 | 114.40 |
| 2008-11-24 | 103.31 |
| 2008-11-21 | 101.09 |
| 2008-11-20 | 110.71 |
| 2008-11-19 | 126.23 |
| 2008-11-18 | 114.40 |
| 2008-11-17 | 118.84 |
| 2008-11-14 | 110.71 |
| 2008-11-13 | 90.00 |
| 2008-11-12 | 104.05 |
| 2008-11-11 | 107.75 |
| 2008-11-10 | 118.84 |
| 2008-11-07 | 88.53 |
| 2008-11-06 | 92.22 |
| 2008-11-05 | 122.53 |
| 2008-11-04 | 106.27 |
| 2008-11-03 | 115.14 |
| 2008-10-31 | 109.97 |
| 2008-10-30 | 125.49 |
| 2008-10-29 | 95.92 |
| 2008-10-28 | 73.00 |
| 2008-10-27 | 67.09 |
| 2008-10-24 | 106.27 |
| 2008-10-23 | 109.97 |
| 2008-10-22 | 146.19 |
| 2008-10-21 | 199.42 |
| 2008-10-20 | 194.25 |
| 2008-10-17 | 177.98 |
| 2008-10-16 | 170.59 |
| 2008-10-15 | 169.85 |
| 2008-10-14 | 180.94 |
| 2008-10-13 | 141.76 |
| 2008-10-10 | 114.40 |
| 2008-10-09 | 133.62 |
| 2008-10-08 | 128.45 |
| 2008-10-06 | 177.24 |
| 2008-10-03 | 206.08 |
| 2008-10-02 | 223.82 |
| 2008-09-30 | 213.47 |
| 2008-09-29 | 225.30 |
| 2008-09-26 | 240.09 |
| 2008-09-25 | 251.18 |
| 2008-09-24 | 254.87 |
| 2008-09-23 | 284.45 |
| 2008-09-22 | 304.41 |
| 2008-09-19 | 288.14 |
| 2008-09-18 | 267.44 |
| 2008-09-17 | 265.22 |
| 2008-09-16 | 278.53 |
| 2008-09-12 | 286.66 |
| 2008-09-11 | 274.10 |
| 2008-09-10 | 271.88 |
| 2008-09-09 | 271.88 |
| 2008-09-08 | 279.27 |
| 2008-09-05 | 263.01 |
| 2008-09-04 | 257.83 |
| 2008-09-03 | 268.18 |
| 2008-09-02 | 276.31 |
| 2008-09-01 | 267.44 |
| 2008-08-29 | 284.45 |
| 2008-08-28 | 270.40 |
| 2008-08-27 | 271.14 |
| 2008-08-26 | 256.35 |
| 2008-08-25 | 247.48 |
| 2008-08-21 | 245.26 |
| 2008-08-20 | 254.87 |
| 2008-08-19 | 255.61 |
| 2008-08-18 | 245.26 |
| 2008-08-15 | 256.35 |
| 2008-08-14 | 248.22 |
| 2008-08-13 | 243.78 |
| 2008-08-12 | 240.09 |
| 2008-08-11 | 233.43 |
| 2008-08-08 | 231.21 |
| 2008-08-07 | 226.78 |
| 2008-08-05 | 236.39 |
| 2008-08-04 | 238.61 |
| 2008-08-01 | 248.96 |
| 2008-07-31 | 243.04 |
| 2008-07-30 | 246.74 |
| 2008-07-29 | 245.26 |
| 2008-07-28 | 255.61 |
| 2008-07-25 | 253.39 |
| 2008-07-24 | 275.57 |
| 2008-07-23 | 274.10 |
| 2008-07-22 | 253.39 |
| 2008-07-21 | 254.13 |
| 2008-07-18 | 240.09 |
| 2008-07-17 | 227.52 |
| 2008-07-16 | 228.26 |
| 2008-07-15 | 234.17 |
| 2008-07-14 | 257.83 |
| 2008-07-11 | 257.09 |
| 2008-07-10 | 243.04 |
| 2008-07-09 | 227.52 |
| 2008-07-08 | 217.91 |
| 2008-07-07 | 229.74 |
| 2008-07-04 | 213.47 |
| 2008-07-03 | 209.04 |
| 2008-07-02 | 228.26 |
| 2008-06-30 | 242.30 |
| 2008-06-27 | 257.09 |
| 2008-06-26 | 277.05 |
| 2008-06-25 | 283.71 |
| 2008-06-24 | 270.40 |
| 2008-06-23 | 288.14 |
| 2008-06-20 | 306.63 |
| 2008-06-19 | 316.98 |
| 2008-06-18 | 328.80 |
| 2008-06-17 | 312.54 |
| 2008-06-16 | 316.24 |
| 2008-06-13 | 305.15 |
| 2008-06-12 | 314.02 |
| 2008-06-11 | 312.54 |
| 2008-06-10 | 307.36 |
| 2008-06-06 | 340.63 |
| 2008-06-05 | 339.89 |
| 2008-06-04 | 348.03 |
| 2008-06-03 | 328.80 |
| 2008-06-02 | 342.11 |
| 2008-05-30 | 319.19 |
| 2008-05-29 | 293.32 |
| 2008-05-28 | 277.79 |
| 2008-05-27 | 272.62 |
| 2008-05-26 | 267.44 |
| 2008-05-23 | 272.62 |
| 2008-05-22 | 274.10 |
| 2008-05-21 | 287.40 |
| 2008-05-20 | 280.01 |
| 2008-05-19 | 289.62 |
| 2008-05-16 | 287.40 |
| 2008-05-15 | 280.01 |
| 2008-05-14 | 276.31 |
| 2008-05-13 | 280.75 |
| 2008-05-09 | 279.27 |
| 2008-05-08 | 274.83 |
| 2008-05-07 | 283.71 |
| 2008-05-06 | 311.80 |
| 2008-05-05 | 325.11 |
| 2008-05-02 | 311.06 |
| 2008-04-30 | 297.01 |
| 2008-04-29 | 284.45 |
| 2008-04-28 | 273.85 |
| 2008-04-25 | 273.85 |
| 2008-04-24 | 293.29 |
| 2008-04-23 | 265.92 |
| 2008-04-22 | 221.26 |
| 2008-04-21 | 211.90 |
| 2008-04-18 | 218.38 |
| 2008-04-17 | 212.62 |
| 2008-04-16 | 218.38 |
| 2008-04-15 | 211.18 |
| 2008-04-14 | 207.58 |
| 2008-04-11 | 232.79 |
| 2008-04-10 | 224.14 |
| 2008-04-09 | 227.75 |
| 2008-04-08 | 247.91 |
| 2008-04-07 | 259.44 |
| 2008-04-03 | 239.27 |
| 2008-04-02 | 216.94 |
| 2008-04-01 | 193.17 |
| 2008-03-31 | 197.49 |
| 2008-03-28 | 209.02 |
| 2008-03-27 | 187.41 |
| 2008-03-26 | 169.40 |
| 2008-03-25 | 163.64 |
| 2008-03-20 | 145.63 |
| 2008-03-19 | 167.24 |
| 2008-03-18 | 160.76 |
| 2008-03-17 | 162.92 |
| 2008-03-14 | 191.73 |
| 2008-03-13 | 216.22 |
| 2008-03-12 | 242.15 |
| 2008-03-11 | 246.47 |
| 2008-03-10 | 245.75 |
| 2008-03-07 | 249.35 |
| 2008-03-06 | 269.52 |
| 2008-03-05 | 261.60 |
| 2008-03-04 | 264.48 |
| 2008-03-03 | 281.05 |
| 2008-02-29 | 286.09 |
| 2008-02-28 | 299.06 |
| 2008-02-27 | 303.38 |
| 2008-02-26 | 276.73 |
| 2008-02-25 | 268.80 |
| 2008-02-22 | 275.29 |
| 2008-02-21 | 286.81 |
| 2008-02-20 | 285.37 |
| 2008-02-19 | 302.66 |
| 2008-02-18 | 299.06 |
| 2008-02-15 | 306.98 |
| 2008-02-14 | 319.23 |
| 2008-02-13 | 313.46 |
| 2008-02-12 | 306.98 |
| 2008-02-11 | 288.97 |
| 2008-02-06 | 281.77 |
| 2008-02-05 | 317.78 |
| 2008-02-04 | 309.14 |
| 2008-02-01 | 279.61 |
| 2008-01-31 | 245.03 |
| 2008-01-30 | 251.52 |
| 2008-01-29 | 274.57 |
| 2008-01-28 | 276.01 |
| 2008-01-25 | 296.18 |
| 2008-01-24 | 269.52 |
| 2008-01-23 | 286.09 |
| 2008-01-22 | 254.40 |
| 2008-01-21 | 286.81 |
| 2008-01-18 | 312.74 |
| 2008-01-17 | 304.82 |
| 2008-01-16 | 288.97 |
| 2008-01-15 | 299.78 |
| 2008-01-14 | 327.15 |
| 2008-01-11 | 348.76 |
| 2008-01-10 | 356.68 |
| 2008-01-09 | 376.13 |
| 2008-01-08 | 361.00 |
| 2008-01-07 | 364.61 |
| 2008-01-04 | 377.57 |
| 2008-01-03 | 373.97 |
| 2008-01-02 | 387.66 |
| 2007-12-31 | 401.34 |
| 2007-12-28 | 399.18 |
| 2007-12-27 | 395.58 |
| 2007-12-24 | 376.85 |
| 2007-12-21 | 361.72 |
| 2007-12-20 | 368.93 |
| 2007-12-19 | 368.21 |
| 2007-12-18 | 366.77 |
| 2007-12-17 | 368.21 |
| 2007-12-14 | 384.77 |
| 2007-12-13 | 404.22 |
| 2007-12-12 | 415.03 |
| 2007-12-11 | 430.87 |
| 2007-12-10 | 420.79 |
| 2007-12-07 | 417.19 |
| 2007-12-06 | 411.43 |
| 2007-12-05 | 404.94 |
| 2007-12-04 | 407.10 |
| 2007-12-03 | 406.38 |
| 2007-11-30 | 409.27 |
| 2007-11-29 | 404.94 |
| 2007-11-28 | 391.98 |
| 2007-11-27 | 386.22 |
| 2007-11-26 | 398.46 |
| 2007-11-23 | 379.73 |
| 2007-11-22 | 379.73 |
| 2007-11-21 | 387.66 |
| 2007-11-20 | 415.03 |
| 2007-11-19 | 404.22 |
| 2007-11-16 | 404.22 |
| 2007-11-15 | 417.19 |
| 2007-11-14 | 427.27 |
| 2007-11-13 | 400.62 |
| 2007-11-12 | 414.31 |
| 2007-11-09 | 439.52 |
| 2007-11-08 | 443.12 |
| 2007-11-07 | 467.61 |
| 2007-11-06 | 470.49 |
| 2007-11-05 | 469.77 |
| 2007-11-02 | 502.91 |
| 2007-11-01 | 520.91 |
| 2007-10-31 | 527.40 |
| 2007-10-30 | 538.20 |
| 2007-10-29 | 539.64 |
| 2007-10-26 | 544.69 |
| 2007-10-25 | 564.13 |
| 2007-10-24 | 560.53 |
| 2007-10-23 | 549.01 |
| 2007-10-22 | 543.96 |
| 2007-10-18 | 595.83 |
| 2007-10-17 | 571.34 |
| 2007-10-16 | 583.58 |
| 2007-10-15 | 587.18 |
| 2007-10-12 | 572.06 |
| 2007-10-11 | 587.90 |
| 2007-10-10 | 577.10 |
| 2007-10-09 | 573.50 |
| 2007-10-08 | 567.02 |
| 2007-10-05 | 569.18 |
| 2007-10-04 | 542.52 |
| 2007-10-03 | 566.29 |
| 2007-10-02 | 581.42 |
| 2007-09-28 | 543.24 |
| 2007-09-27 | 502.19 |
| 2007-09-25 | 494.26 |
| 2007-09-24 | 499.31 |
| 2007-09-21 | 458.97 |
| 2007-09-20 | 460.41 |
| 2007-09-19 | 469.05 |
| 2007-09-18 | 471.93 |
| 2007-09-17 | 492.82 |
| 2007-09-14 | 488.50 |
| 2007-09-13 | 487.78 |
| 2007-09-12 | 484.18 |
| 2007-09-11 | 479.14 |
| 2007-09-10 | 478.42 |
| 2007-09-07 | 487.78 |
| 2007-09-06 | 466.89 |
| 2007-09-05 | 467.61 |
| 2007-09-04 | 482.74 |
| 2007-09-03 | 486.34 |
| 2007-08-31 | 494.26 |
| 2007-08-30 | 465.45 |
| 2007-08-29 | 477.70 |
| 2007-08-28 | 543.96 |
| 2007-08-27 | 560.53 |
| 2007-08-24 | 472.65 |
| 2007-08-23 | 441.68 |
| 2007-08-22 | 381.17 |
| 2007-08-21 | 344.44 |
| 2007-08-20 | 292.57 |
| 2007-08-17 | 244.31 |
| 2007-08-16 | 273.13 |
| 2007-08-15 | 303.38 |
| 2007-08-14 | 316.34 |
| 2007-08-13 | 318.51 |
| 2007-08-10 | 325.71 |
| 2007-08-09 | 339.39 |
| 2007-08-08 | 338.67 |
| 2007-08-07 | 324.99 |
| 2007-08-06 | 328.59 |
| 2007-08-03 | 342.28 |
| 2007-08-02 | 350.92 |
| 2007-08-01 | 354.52 |
| 2007-07-31 | 387.66 |
| 2007-07-30 | 370.37 |
| 2007-07-27 | 361.00 |
| 2007-07-26 | 373.25 |
| 2007-07-25 | 386.94 |
| 2007-07-24 | 370.37 |
| 2007-07-23 | 338.67 |
| 2007-07-20 | 330.03 |
| 2007-07-19 | 335.79 |
| 2007-07-18 | 341.56 |
| 2007-07-17 | 346.60 |
| 2007-07-16 | 330.09 |
| 2007-07-13 | 329.39 |
| 2007-07-12 | 324.44 |
| 2007-07-11 | 325.15 |
| 2007-07-10 | 334.33 |
| 2007-07-09 | 344.92 |
| 2007-07-06 | 338.57 |
| 2007-07-05 | 334.33 |
| 2007-07-04 | 344.22 |
| 2007-07-03 | 342.10 |
| 2007-06-29 | 326.56 |
| 2007-06-28 | 324.44 |
| 2007-06-27 | 318.79 |
| 2007-06-26 | 318.09 |
| 2007-06-25 | 311.02 |
| 2007-06-22 | 315.97 |
| 2007-06-21 | 318.79 |
| 2007-06-20 | 349.87 |
| 2007-06-18 | 296.19 |
| 2007-06-15 | 280.66 |
| 2007-06-14 | 267.94 |
| 2007-06-13 | 258.06 |
| 2007-06-12 | 253.11 |
| 2007-06-11 | 252.05 |
| 2007-06-08 | 253.11 |
| 2007-06-07 | 256.64 |
| 2007-06-06 | 262.29 |
| 2007-06-05 | 263.00 |
| 2007-06-04 | 257.35 |
| 2007-06-01 | 258.76 |
| 2007-05-31 | 258.76 |
| 2007-05-30 | 246.40 |
| 2007-05-29 | 256.64 |
| 2007-05-28 | 263.71 |
| 2007-05-25 | 262.29 |
| 2007-05-23 | 270.06 |
| 2007-05-22 | 275.71 |
| 2007-05-21 | 266.53 |
| 2007-05-18 | 275.01 |
| 2007-05-17 | 275.71 |
| 2007-05-16 | 271.47 |
| 2007-05-15 | 265.12 |
| 2007-05-14 | 250.29 |
| 2007-05-11 | 231.22 |
| 2007-05-10 | 240.40 |
| 2007-05-09 | 237.58 |
| 2007-05-08 | 230.16 |
| 2007-05-07 | 227.69 |
| 2007-05-04 | 223.45 |
| 2007-05-03 | 224.16 |
| 2007-05-02 | 219.57 |
| 2007-04-30 | 218.86 |
| 2007-04-27 | 223.80 |
| 2007-04-26 | 235.46 |
| 2007-04-25 | 237.58 |
| 2007-04-24 | 244.64 |
| 2007-04-23 | 227.34 |
| 2007-04-20 | 227.69 |
| 2007-04-19 | 229.81 |
| 2007-04-18 | 231.57 |
| 2007-04-17 | 226.63 |
| 2007-04-16 | 223.45 |
| 2007-04-13 | 219.57 |
| 2007-04-12 | 219.57 |
| 2007-04-11 | 222.04 |
| 2007-04-10 | 231.22 |
| 2007-04-04 | 205.44 |
| 2007-04-03 | 181.78 |
| 2007-04-02 | 176.13 |
| 2007-03-30 | 161.30 |
| 2007-03-29 | 165.89 |
| 2007-03-28 | 163.42 |
| 2007-03-27 | 172.60 |
| 2007-03-26 | 175.43 |
| 2007-03-23 | 171.54 |
| 2007-03-22 | 176.49 |
| 2007-03-21 | 167.31 |
| 2007-03-20 | 167.31 |
| 2007-03-19 | 168.01 |
| 2007-03-16 | 167.31 |
| 2007-03-15 | 164.48 |
| 2007-03-14 | 160.60 |
| 2007-03-13 | 168.72 |
| 2007-03-12 | 168.37 |
| 2007-03-09 | 163.42 |
| 2007-03-08 | 154.24 |
| 2007-03-07 | 148.94 |
| 2007-03-06 | 157.42 |
| 2007-03-05 | 146.47 |
| 2007-03-02 | 168.01 |
| 2007-03-01 | 174.37 |
| 2007-02-28 | 178.96 |
| 2007-02-27 | 189.91 |
| 2007-02-26 | 197.32 |
| 2007-02-23 | 194.50 |
| 2007-02-22 | 198.38 |
| 2007-02-21 | 196.97 |
| 2007-02-16 | 192.73 |
| 2007-02-15 | 189.91 |
| 2007-02-14 | 184.61 |
| 2007-02-13 | 181.78 |
| 2007-02-12 | 188.49 |
| 2007-02-09 | 187.79 |
| 2007-02-08 | 187.79 |
| 2007-02-07 | 187.79 |
| 2007-02-06 | 186.37 |
| 2007-02-05 | 184.26 |
| 2007-02-02 | 182.14 |
| 2007-02-01 | 176.49 |
| 2007-01-31 | 180.02 |
| 2007-01-30 | 184.26 |
| 2007-01-29 | 182.84 |
| 2007-01-26 | 180.37 |
| 2007-01-25 | 192.73 |
| 2007-01-24 | 193.79 |
| 2007-01-23 | 189.20 |
| 2007-01-22 | 188.85 |
| 2007-01-19 | 182.84 |
| 2007-01-18 | 202.26 |
| 2007-01-17 | 211.45 |
| 2007-01-16 | 208.97 |
| 2007-01-15 | 198.03 |
| 2007-01-12 | 188.14 |
| 2007-01-11 | 182.84 |
| 2007-01-10 | 202.26 |
| 2007-01-09 | 217.45 |
| 2007-01-08 | 218.15 |
| 2007-01-05 | 225.57 |
| 2007-01-04 | 196.61 |
| 2007-01-03 | 194.85 |
| 2007-01-02 | 190.61 |
| 2006-12-29 | 186.02 |
| 2006-12-28 | 187.79 |
| 2006-12-27 | 173.31 |
| 2006-12-22 | 178.25 |
| 2006-12-21 | 185.32 |
| 2006-12-20 | 179.67 |
| 2006-12-19 | 155.30 |
| 2006-12-18 | 168.01 |
| 2006-12-15 | 169.78 |
| 2006-12-14 | 162.72 |
| 2006-12-13 | 147.53 |
| 2006-12-12 | 146.47 |
| 2006-12-11 | 145.06 |
| 2006-12-08 | 146.47 |
| 2006-12-07 | 147.89 |
| 2006-12-06 | 146.47 |
| 2006-12-05 | 146.12 |
| 2006-12-04 | 136.94 |
| 2006-12-01 | 131.64 |
| 2006-11-30 | 132.35 |
| 2006-11-29 | 134.11 |
| 2006-11-28 | 127.76 |
| 2006-11-27 | 136.94 |
| 2006-11-24 | 138.35 |
| 2006-11-23 | 138.70 |
| 2006-11-22 | 137.29 |
| 2006-11-21 | 134.11 |
| 2006-11-20 | 139.41 |
| 2006-11-17 | 147.18 |
| 2006-11-16 | 140.47 |
| 2006-11-15 | 137.64 |
| 2006-11-14 | 138.00 |
| 2006-11-13 | 140.12 |
| 2006-11-10 | 143.29 |
| 2006-11-09 | 143.65 |
| 2006-11-08 | 145.41 |
| 2006-11-07 | 153.89 |
| 2006-11-06 | 144.35 |
| 2006-11-03 | 138.00 |
| 2006-11-02 | 141.88 |
| 2006-11-01 | 141.53 |
| 2006-10-31 | 132.70 |
| 2006-10-27 | 122.46 |
| 2006-10-26 | 122.46 |
| 2006-10-25 | 115.40 |
| 2006-10-24 | 117.52 |
| 2006-10-23 | 117.16 |
| 2006-10-20 | 117.87 |
| 2006-10-19 | 115.05 |
| 2006-10-18 | 115.40 |
| 2006-10-17 | 117.16 |
| 2006-10-16 | 120.70 |
| 2006-10-13 | 115.75 |
| 2006-10-12 | 114.69 |
| 2006-10-11 | 113.99 |
| 2006-10-10 | 113.28 |
| 2006-10-09 | 110.81 |
| 2006-10-06 | 112.57 |
| 2006-10-05 | 116.81 |
| 2006-10-04 | 114.34 |
| 2006-10-03 | 111.87 |
| 2006-09-29 | 106.57 |
| 2006-09-28 | 106.57 |
| 2006-09-27 | 102.33 |
| 2006-09-26 | 90.33 |
| 2006-09-25 | 89.97 |
| 2006-09-22 | 90.33 |
| 2006-09-21 | 91.74 |
| 2006-09-20 | 89.97 |
| 2006-09-19 | 90.33 |
| 2006-09-18 | 89.97 |
| 2006-09-15 | 88.92 |
| 2006-09-14 | 87.50 |
| 2006-09-13 | 87.86 |
| 2006-09-12 | 80.44 |
| 2006-09-11 | 80.44 |
| 2006-09-08 | 83.27 |
| 2006-09-07 | 83.62 |
| 2006-09-06 | 84.68 |
| 2006-09-05 | 86.44 |
| 2006-09-04 | 85.38 |
| 2006-09-01 | 82.91 |
| 2006-08-31 | 83.27 |
| 2006-08-30 | 83.97 |
| 2006-08-29 | 85.03 |
| 2006-08-28 | 84.32 |
| 2006-08-25 | 83.62 |
| 2006-08-24 | 84.68 |
| 2006-08-23 | 85.03 |
| 2006-08-22 | 84.68 |
| 2006-08-21 | 84.32 |
| 2006-08-18 | 86.44 |
| 2006-08-17 | 84.32 |
| 2006-08-16 | 82.56 |
| 2006-08-15 | 77.97 |
| 2006-08-14 | 76.56 |
| 2006-08-11 | 77.97 |
| 2006-08-10 | 78.32 |
| 2006-08-09 | 79.03 |
| 2006-08-08 | 75.14 |
| 2006-08-07 | 73.73 |
| 2006-08-04 | 73.03 |
| 2006-08-03 | 73.03 |
| 2006-08-02 | 71.97 |
| 2006-08-01 | 72.32 |
| 2006-07-31 | 73.03 |
| 2006-07-28 | 74.44 |
| 2006-07-27 | 73.38 |
| 2006-07-26 | 70.55 |
| 2006-07-25 | 71.97 |
| 2006-07-24 | 73.38 |
| 2006-07-21 | 73.91 |
| 2006-07-20 | 73.91 |
| 2006-07-19 | 72.14 |
| 2006-07-18 | 70.38 |
| 2006-07-17 | 70.38 |
| 2006-07-14 | 71.26 |
| 2006-07-13 | 73.03 |
| 2006-07-12 | 76.56 |
| 2006-07-11 | 75.67 |
| 2006-07-10 | 76.56 |
| 2006-07-07 | 80.09 |
| 2006-07-06 | 78.32 |
| 2006-07-05 | 78.32 |
| 2006-07-04 | 76.56 |
| 2006-07-03 | 81.85 |
| 2006-06-30 | 90.68 |
| 2006-06-29 | 83.62 |
| 2006-06-28 | 80.09 |
| 2006-06-27 | 76.56 |
| 2006-06-26 | 75.67 |
| 2006-06-23 | 75.67 |
| 2006-06-22 | 75.67 |
| 2006-06-21 | 75.67 |
| 2006-06-20 | 73.03 |
| 2006-06-19 | 78.32 |
| 2006-06-16 | 76.56 |
| 2006-06-15 | 73.03 |
| 2006-06-14 | 72.14 |
| 2006-06-13 | 70.38 |
| 2006-06-12 | 78.32 |
| 2006-06-09 | 78.32 |
| 2006-06-08 | 80.09 |
| 2006-06-07 | 80.09 |
| 2006-06-06 | 83.62 |
| 2006-06-05 | 78.32 |
| 2006-06-02 | 83.62 |
| 2006-06-01 | 78.32 |
| 2006-05-30 | 80.09 |
| 2006-05-29 | 83.62 |
| 2006-05-26 | 81.85 |
| 2006-05-25 | 80.09 |
| 2006-05-24 | 87.15 |
| 2006-05-23 | 85.38 |
| 2006-05-22 | 85.38 |
| 2006-05-19 | 92.45 |
| 2006-05-18 | 92.45 |
| 2006-05-17 | 89.95 |
| 2006-05-16 | 91.64 |
| 2006-05-15 | 91.64 |
| 2006-05-12 | 95.03 |
| 2006-05-11 | 95.03 |
| 2006-05-10 | 96.73 |
| 2006-05-09 | 96.73 |
| 2006-05-08 | 100.12 |
| 2006-05-04 | 96.73 |
| 2006-05-03 | 96.73 |
| 2006-05-02 | 89.95 |
| 2006-04-28 | 86.55 |
| 2006-04-27 | 91.64 |
| 2006-04-26 | 89.95 |
| 2006-04-25 | 89.95 |
| 2006-04-24 | 89.95 |
| 2006-04-21 | 93.34 |
| 2006-04-20 | 88.25 |
| 2006-04-19 | 93.34 |
| 2006-04-18 | 84.86 |
| 2006-04-13 | 66.20 |
| 2006-04-12 | 66.20 |
| 2006-04-11 | 69.60 |
| 2006-04-10 | 72.99 |
| 2006-04-07 | 74.68 |
| 2006-04-06 | 74.68 |
| 2006-04-04 | 69.60 |
| 2006-04-03 | 68.75 |
| 2006-03-31 | 66.20 |
| 2006-03-30 | 69.60 |
| 2006-03-29 | 68.75 |
| 2006-03-28 | 69.60 |
| 2006-03-27 | 71.29 |
| 2006-03-24 | 71.29 |
| 2006-03-23 | 72.99 |
| 2006-03-22 | 72.99 |
| 2006-03-21 | 72.99 |
| 2006-03-20 | 74.68 |
| 2006-03-17 | 78.08 |
| 2006-03-16 | 78.08 |
| 2006-03-15 | 74.68 |
| 2006-03-14 | 74.68 |
| 2006-03-13 | 74.68 |
| 2006-03-10 | 69.60 |
| 2006-03-09 | 74.68 |
| 2006-03-08 | 72.99 |
| 2006-03-07 | 81.47 |
| 2006-03-06 | 84.86 |
| 2006-03-03 | 89.95 |
| 2006-03-02 | 89.95 |
| 2006-03-01 | 88.25 |
| 2006-02-28 | 89.95 |
| 2006-02-27 | 91.64 |
| 2006-02-24 | 88.25 |
| 2006-02-23 | 93.34 |
| 2006-02-22 | 93.34 |
| 2006-02-21 | 95.03 |
| 2006-02-20 | 95.03 |
| 2006-02-17 | 93.34 |
| 2006-02-16 | 91.64 |
| 2006-02-15 | 93.34 |
| 2006-02-14 | 86.55 |
| 2006-02-13 | 83.16 |
| 2006-02-10 | 83.16 |
| 2006-02-09 | 88.25 |
| 2006-02-08 | 88.25 |
| 2006-02-07 | 91.64 |
| 2006-02-06 | 93.34 |
| 2006-02-03 | 93.34 |
| 2006-02-02 | 96.73 |
| 2006-02-01 | 100.12 |
| 2006-01-27 | 103.51 |
| 2006-01-26 | 103.51 |
| 2006-01-25 | 105.21 |
| 2006-01-24 | 103.51 |
| 2006-01-23 | 100.12 |
| 2006-01-20 | 103.51 |
| 2006-01-19 | 103.51 |
| 2006-01-18 | 103.51 |
| 2006-01-17 | 101.82 |
| 2006-01-16 | 103.51 |
| 2006-01-13 | 103.51 |
| 2006-01-12 | 103.51 |
| 2006-01-11 | 96.73 |
| 2006-01-10 | 96.73 |
| 2006-01-09 | 96.73 |
| 2006-01-06 | 89.95 |
| 2006-01-05 | 88.25 |
| 2006-01-04 | 93.34 |
| 2006-01-03 | 89.95 |
| 2005-12-30 | 93.34 |
| 2005-12-29 | 93.34 |
| 2005-12-28 | 89.95 |
| 2005-12-23 | 91.64 |
| 2005-12-22 | 91.64 |
| 2005-12-21 | 93.34 |
| 2005-12-20 | 91.64 |
| 2005-12-19 | 93.34 |
| 2005-12-16 | 91.64 |
| 2005-12-15 | 91.64 |
| 2005-12-14 | 91.64 |
| 2005-12-13 | 91.64 |
| 2005-12-12 | 93.34 |
| 2005-12-09 | 93.34 |
| 2005-12-08 | 96.73 |
| 2005-12-07 | 96.73 |
| 2005-12-06 | 93.34 |
| 2005-12-05 | 98.43 |
| 2005-12-02 | 96.73 |
| 2005-12-01 | 98.43 |
| 2005-11-30 | 95.03 |
| 2005-11-29 | 96.73 |
| 2005-11-28 | 98.43 |
| 2005-11-25 | 98.43 |
| 2005-11-24 | 100.12 |
| 2005-11-23 | 98.43 |
| 2005-11-22 | 96.73 |
| 2005-11-21 | 98.43 |
| 2005-11-18 | 96.73 |
| 2005-11-17 | 96.73 |
| 2005-11-16 | 96.73 |
| 2005-11-15 | 96.73 |
| 2005-11-14 | 93.34 |
| 2005-11-11 | 95.03 |
| 2005-11-10 | 95.03 |
| 2005-11-09 | 93.34 |
| 2005-11-08 | 93.34 |
| 2005-11-07 | 93.34 |
| 2005-11-04 | 95.03 |
| 2005-11-03 | 91.64 |
| 2005-11-02 | 89.95 |
| 2005-11-01 | 88.25 |
| 2005-10-31 | 86.55 |
| 2005-10-28 | 81.47 |
| 2005-10-27 | 84.86 |
| 2005-10-26 | 86.55 |
| 2005-10-25 | 88.25 |
| 2005-10-24 | 88.25 |
| 2005-10-21 | 86.55 |
| 2005-10-20 | 88.25 |
| 2005-10-19 | 89.95 |
| 2005-10-18 | 91.64 |
| 2005-10-17 | 89.95 |
| 2005-10-14 | 89.95 |
| 2005-10-13 | 93.34 |
| 2005-10-12 | 91.64 |
| 2005-10-10 | 95.03 |
| 2005-10-07 | 95.03 |
| 2005-10-06 | 96.73 |
| 2005-10-05 | 98.43 |
| 2005-10-04 | 100.12 |
| 2005-10-03 | 100.12 |
| 2005-09-30 | 101.82 |
| 2005-09-29 | 98.43 |
| 2005-09-28 | 93.34 |
| 2005-09-27 | 95.03 |
| 2005-09-26 | 95.03 |
| 2005-09-23 | 93.34 |
| 2005-09-22 | 96.73 |
| 2005-09-21 | 98.43 |
| 2005-09-20 | 101.82 |
| 2005-09-16 | 98.43 |
| 2005-09-15 | 101.82 |
| 2005-09-14 | 100.12 |
| 2005-09-13 | 101.82 |
| 2005-09-12 | 103.51 |
| 2005-09-09 | 100.12 |
| 2005-09-08 | 100.12 |
| 2005-09-07 | 100.12 |
| 2005-09-06 | 100.12 |
| 2005-09-05 | 98.43 |
| 2005-09-02 | 98.43 |
| 2005-09-01 | 98.43 |
| 2005-08-31 | 96.73 |
| 2005-08-30 | 95.03 |
| 2005-08-29 | 96.73 |
| 2005-08-26 | 100.12 |
| 2005-08-25 | 96.73 |
| 2005-08-24 | 96.73 |
| 2005-08-23 | 96.73 |
| 2005-08-22 | 95.03 |
| 2005-08-19 | 95.03 |
| 2005-08-18 | 98.43 |
| 2005-08-17 | 98.43 |
| 2005-08-16 | 96.73 |
| 2005-08-15 | 98.43 |
| 2005-08-12 | 95.03 |
| 2005-08-11 | 98.43 |
| 2005-08-10 | 96.73 |
| 2005-08-09 | 96.73 |
| 2005-08-08 | 98.43 |
| 2005-08-05 | 105.21 |
| 2005-08-04 | 105.21 |
| 2005-08-03 | 106.91 |
| 2005-08-02 | 106.91 |
| 2005-08-01 | 105.21 |
| 2005-07-29 | 105.21 |
| 2005-07-28 | 103.51 |
| 2005-07-27 | 103.51 |
| 2005-07-26 | 105.21 |
| 2005-07-25 | 108.60 |
| 2005-07-22 | 105.21 |
| 2005-07-21 | 100.12 |
| 2005-07-20 | 100.12 |
| 2005-07-19 | 96.73 |
| 2005-07-18 | 95.03 |
| 2005-07-15 | 95.03 |
| 2005-07-14 | 96.73 |
| 2005-07-13 | 96.73 |
| 2005-07-12 | 93.34 |
| 2005-07-11 | 95.03 |
| 2005-07-08 | 93.34 |
| 2005-07-07 | 96.73 |
| 2005-07-06 | 98.43 |
| 2005-07-05 | 98.43 |
| 2005-07-04 | 100.12 |
| 2005-06-30 | 100.12 |
| 2005-06-29 | 100.12 |
| 2005-06-28 | 100.12 |
| 2005-06-27 | 100.12 |
| 2005-06-24 | 100.12 |
| 2005-06-23 | 101.82 |
| 2005-06-22 | 98.43 |
| 2005-06-21 | 96.73 |
| 2005-06-20 | 96.73 |
| 2005-06-17 | 98.43 |
| 2005-06-16 | 96.73 |
| 2005-06-15 | 100.12 |
| 2005-06-14 | 100.12 |
| 2005-06-13 | 100.12 |
| 2005-06-10 | 101.82 |
| 2005-06-09 | 98.43 |
| 2005-06-08 | 100.12 |
| 2005-06-07 | 98.43 |
| 2005-06-06 | 101.82 |
| 2005-06-03 | 98.43 |
| 2005-06-02 | 96.73 |
| 2005-06-01 | 93.34 |
| 2005-05-31 | 93.34 |
| 2005-05-30 | 95.03 |
| 2005-05-27 | 95.03 |
| 2005-05-26 | 93.34 |
| 2005-05-25 | 95.03 |
| 2005-05-24 | 95.03 |
| 2005-05-23 | 95.03 |
| 2005-05-20 | 95.03 |
| 2005-05-19 | 96.73 |
| 2005-05-18 | 94.81 |
| 2005-05-17 | 94.81 |
| 2005-05-13 | 96.44 |
| 2005-05-12 | 98.08 |
| 2005-05-11 | 99.72 |
| 2005-05-10 | 101.35 |
| 2005-05-09 | 101.35 |
| 2005-05-06 | 101.35 |
| 2005-05-05 | 101.35 |
| 2005-05-04 | 99.72 |
| 2005-05-03 | 99.72 |
| 2005-04-29 | 96.44 |
| 2005-04-28 | 98.08 |
| 2005-04-27 | 93.17 |
| 2005-04-26 | 91.53 |
| 2005-04-25 | 89.89 |
| 2005-04-22 | 89.89 |
| 2005-04-21 | 86.62 |
| 2005-04-20 | 89.89 |
| 2005-04-19 | 88.26 |
| 2005-04-18 | 86.62 |
| 2005-04-15 | 89.89 |
| 2005-04-14 | 94.81 |
| 2005-04-13 | 96.44 |
| 2005-04-12 | 93.17 |
| 2005-04-11 | 93.17 |
| 2005-04-08 | 94.81 |
| 2005-04-07 | 89.89 |
| 2005-04-06 | 89.89 |
| 2005-04-04 | 88.26 |
| 2005-04-01 | 88.26 |
| 2005-03-31 | 84.98 |
| 2005-03-30 | 84.98 |
| 2005-03-29 | 84.98 |
| 2005-03-24 | 88.26 |
| 2005-03-23 | 86.62 |
| 2005-03-22 | 89.89 |
| 2005-03-21 | 91.53 |
| 2005-03-18 | 89.89 |
| 2005-03-17 | 91.53 |
| 2005-03-16 | 91.53 |
| 2005-03-15 | 93.17 |
| 2005-03-14 | 94.81 |
| 2005-03-11 | 93.17 |
| 2005-03-10 | 96.44 |
| 2005-03-09 | 96.44 |
| 2005-03-08 | 98.08 |
| 2005-03-07 | 98.08 |
| 2005-03-04 | 99.72 |
| 2005-03-03 | 99.72 |
| 2005-03-02 | 98.08 |
| 2005-03-01 | 98.08 |
| 2005-02-28 | 98.08 |
| 2005-02-25 | 96.44 |
| 2005-02-24 | 93.17 |
| 2005-02-23 | 93.17 |
| 2005-02-22 | 91.53 |
| 2005-02-21 | 89.89 |
| 2005-02-18 | 89.89 |
| 2005-02-17 | 88.26 |
| 2005-02-16 | 88.26 |
| 2005-02-15 | 88.26 |
| 2005-02-14 | 88.26 |
| 2005-02-08 | 96.44 |
| 2005-02-07 | 94.81 |
| 2005-02-04 | 89.89 |
| 2005-02-03 | 89.89 |
| 2005-02-02 | 88.26 |
| 2005-02-01 | 83.35 |
| 2005-01-31 | 81.71 |
| 2005-01-28 | 81.71 |
| 2005-01-27 | 83.35 |
| 2005-01-26 | 81.71 |
| 2005-01-25 | 76.80 |
| 2005-01-24 | 76.80 |
| 2005-01-21 | 78.44 |
| 2005-01-20 | 83.35 |
| 2005-01-19 | 80.07 |
| 2005-01-18 | 81.71 |
| 2005-01-17 | 81.71 |
| 2005-01-14 | 78.44 |
| 2005-01-13 | 81.71 |
| 2005-01-12 | 83.35 |
| 2005-01-11 | 81.71 |
| 2005-01-10 | 84.98 |
| 2005-01-07 | 84.98 |
| 2005-01-06 | 84.98 |
| 2005-01-05 | 83.35 |
| 2005-01-04 | 88.26 |
| 2005-01-03 | 91.53 |
| 2004-12-31 | 91.53 |
| 2004-12-30 | 89.89 |
| 2004-12-29 | 91.53 |
| 2004-12-28 | 94.81 |
| 2004-12-24 | 93.17 |
| 2004-12-23 | 91.53 |
| 2004-12-22 | 93.17 |
| 2004-12-21 | 94.81 |
| 2004-12-20 | 93.17 |
| 2004-12-17 | 91.53 |
| 2004-12-16 | 91.53 |
| 2004-12-15 | 94.81 |
| 2004-12-14 | 93.17 |
| 2004-12-13 | 93.17 |
| 2004-12-10 | 93.17 |
| 2004-12-09 | 94.81 |
| 2004-12-08 | 94.81 |
| 2004-12-07 | 98.08 |
| 2004-12-06 | 99.72 |
| 2004-12-03 | 101.35 |
| 2004-12-02 | 102.99 |
| 2004-12-01 | 102.99 |
| 2004-11-30 | 104.63 |
| 2004-11-29 | 106.26 |
| 2004-11-26 | 106.26 |
| 2004-11-25 | 104.63 |
| 2004-11-24 | 109.54 |
| 2004-11-23 | 109.54 |
| 2004-11-22 | 107.90 |
| 2004-11-19 | 111.18 |
| 2004-11-18 | 117.72 |
| 2004-11-17 | 114.45 |
| 2004-11-16 | 112.81 |
| 2004-11-15 | 112.81 |
| 2004-11-12 | 106.26 |
| 2004-11-11 | 109.54 |
| 2004-11-10 | 111.18 |
| 2004-11-09 | 106.26 |
| 2004-11-08 | 104.63 |
| 2004-11-05 | 107.90 |
| 2004-11-04 | 104.63 |
| 2004-11-03 | 107.90 |
| 2004-11-02 | 104.63 |
| 2004-11-01 | 98.08 |
| 2004-10-29 | 102.99 |
| 2004-10-28 | 112.81 |
| 2004-10-27 | 106.26 |
| 2004-10-26 | 107.90 |
| 2004-10-25 | 106.26 |
| 2004-10-21 | 106.26 |
| 2004-10-20 | 104.63 |
| 2004-10-19 | 109.54 |
| 2004-10-18 | 109.54 |
| 2004-10-15 | 111.18 |
| 2004-10-14 | 114.45 |
| 2004-10-13 | 117.72 |
| 2004-10-12 | 119.36 |
| 2004-10-11 | 121.00 |
| 2004-10-08 | 119.36 |
| 2004-10-07 | 117.72 |
| 2004-10-06 | 111.18 |
| 2004-10-05 | 107.90 |
| 2004-10-04 | 107.90 |
| 2004-09-30 | 107.90 |
| 2004-09-28 | 102.99 |
| 2004-09-27 | 102.99 |
| 2004-09-24 | 104.63 |
| 2004-09-23 | 109.54 |
| 2004-09-22 | 111.18 |
| 2004-09-21 | 117.72 |
| 2004-09-20 | 121.00 |
| 2004-09-17 | 116.09 |
| 2004-09-16 | 114.45 |
| 2004-09-15 | 109.54 |
| 2004-09-14 | 106.26 |
| 2004-09-13 | 107.90 |
| 2004-09-10 | 106.26 |
| 2004-09-09 | 106.26 |
| 2004-09-08 | 106.26 |
| 2004-09-07 | 109.54 |
| 2004-09-06 | 111.18 |
| 2004-09-03 | 109.54 |
| 2004-09-02 | 111.18 |
| 2004-09-01 | 109.54 |
| 2004-08-31 | 99.72 |
| 2004-08-30 | 101.35 |
| 2004-08-27 | 96.44 |
| 2004-08-26 | 101.35 |
| 2004-08-25 | 94.81 |
| 2004-08-24 | 84.98 |
| 2004-08-23 | 80.07 |
| 2004-08-20 | 88.26 |
| 2004-08-19 | 89.89 |
| 2004-08-18 | 83.35 |
| 2004-08-17 | 78.44 |
| 2004-08-16 | 76.80 |
| 2004-08-13 | 81.71 |
| 2004-08-12 | 84.98 |
| 2004-08-11 | 88.26 |
| 2004-08-10 | 96.44 |
| 2004-08-09 | 93.17 |
| 2004-08-06 | 99.72 |
| 2004-08-05 | 101.35 |
| 2004-08-04 | 94.81 |
| 2004-08-03 | 93.17 |
| 2004-08-02 | 96.44 |
| 2004-07-30 | 99.72 |
| 2004-07-29 | 98.08 |
| 2004-07-28 | 99.72 |
| 2004-07-27 | 101.35 |
| 2004-07-26 | 101.35 |
| 2004-07-23 | 104.63 |
| 2004-07-22 | 111.18 |
| 2004-07-21 | 117.72 |
| 2004-07-20 | 109.54 |
| 2004-07-19 | 112.81 |
| 2004-07-16 | 111.18 |
| 2004-07-15 | 104.63 |
| 2004-07-14 | 102.99 |
| 2004-07-13 | 102.99 |
| 2004-07-12 | 98.08 |
| 2004-07-09 | 101.35 |
| 2004-07-08 | 99.72 |
| 2004-07-07 | 106.26 |
| 2004-07-06 | 107.90 |
| 2004-07-05 | 104.63 |
| 2004-07-02 | 99.72 |
| 2004-06-30 | 98.08 |
| 2004-06-29 | 99.72 |
| 2004-06-28 | 102.99 |
| 2004-06-25 | 104.63 |
| 2004-06-24 | 102.99 |
| 2004-06-23 | 94.81 |
| 2004-06-21 | 91.53 |
| 2004-06-18 | 91.53 |
| 2004-06-17 | 98.08 |
| 2004-06-16 | 109.54 |
| 2004-06-15 | 111.18 |
| 2004-06-14 | 112.81 |
| 2004-06-11 | 125.91 |
| 2004-06-10 | 121.00 |
| 2004-06-09 | 124.27 |
| 2004-06-08 | 119.36 |
| 2004-06-07 | 125.91 |
| 2004-06-04 | 107.90 |
| 2004-06-03 | 106.26 |
| 2004-06-02 | 111.18 |
| 2004-06-01 | 109.54 |
| 2004-05-31 | 112.81 |
| 2004-05-28 | 112.81 |
| 2004-05-27 | 111.18 |
| 2004-05-25 | 104.63 |
| 2004-05-24 | 96.44 |
| 2004-05-21 | 89.89 |
| 2004-05-20 | 80.07 |
| 2004-05-19 | 81.22 |
| 2004-05-18 | 71.68 |
| 2004-05-17 | 68.50 |
| 2004-05-14 | 70.09 |
| 2004-05-13 | 81.22 |
| 2004-05-12 | 87.58 |
| 2004-05-11 | 85.99 |
| 2004-05-10 | 85.99 |
| 2004-05-07 | 101.89 |
| 2004-05-06 | 108.24 |
| 2004-05-05 | 105.07 |
| 2004-05-04 | 108.24 |
| 2004-05-03 | 100.30 |
| 2004-04-30 | 93.94 |
| 2004-04-29 | 89.17 |
| 2004-04-28 | 100.30 |
| 2004-04-27 | 101.89 |
| 2004-04-26 | 105.07 |
| 2004-04-23 | 114.60 |
| 2004-04-22 | 108.24 |
| 2004-04-21 | 101.89 |
| 2004-04-20 | 116.19 |
| 2004-04-19 | 130.50 |
| 2004-04-16 | 124.14 |
| 2004-04-15 | 127.32 |
| 2004-04-14 | 120.96 |
| 2004-04-13 | 128.91 |
| 2004-04-08 | 130.50 |
| 2004-04-07 | 133.68 |
| 2004-04-06 | 128.91 |
| 2004-04-02 | 120.96 |
| 2004-04-01 | 117.78 |
| 2004-03-31 | 108.24 |
| 2004-03-30 | 108.24 |
| 2004-03-29 | 105.07 |
| 2004-03-26 | 113.01 |
| 2004-03-25 | 108.24 |
| 2004-03-24 | 113.01 |
| 2004-03-23 | 106.65 |
| 2004-03-22 | 101.89 |
| 2004-03-19 | 106.65 |
| 2004-03-18 | 103.48 |
| 2004-03-17 | 106.65 |
| 2004-03-16 | 100.30 |
| 2004-03-15 | 100.30 |
| 2004-03-12 | 95.53 |
| 2004-03-11 | 92.35 |
| 2004-03-10 | 103.48 |
| 2004-03-09 | 105.07 |
| 2004-03-08 | 105.07 |
| 2004-03-05 | 101.89 |
| 2004-03-04 | 106.65 |
| 2004-03-03 | 108.24 |
| 2004-03-02 | 108.24 |
| 2004-03-01 | 109.83 |
| 2004-02-27 | 109.83 |
| 2004-02-26 | 100.30 |
| 2004-02-25 | 95.53 |
| 2004-02-24 | 103.48 |
| 2004-02-23 | 101.89 |
| 2004-02-20 | 100.30 |
| 2004-02-19 | 101.89 |
| 2004-02-18 | 106.65 |
| 2004-02-17 | 100.30 |
| 2004-02-16 | 97.12 |
| 2004-02-13 | 93.94 |
| 2004-02-12 | 98.71 |
| 2004-02-11 | 93.94 |
| 2004-02-10 | 92.35 |
| 2004-02-09 | 90.76 |
| 2004-02-06 | 82.81 |
| 2004-02-05 | 79.63 |
| 2004-02-04 | 78.04 |
| 2004-02-03 | 78.04 |
| 2004-02-02 | 78.04 |
| 2004-01-30 | 81.22 |
| 2004-01-29 | 74.86 |
| 2004-01-28 | 78.04 |
| 2004-01-27 | 84.40 |
| 2004-01-26 | 78.04 |
| 2004-01-21 | 84.40 |
| 2004-01-20 | 76.45 |
| 2004-01-19 | 66.91 |
| 2004-01-16 | 60.55 |
| 2004-01-15 | 73.27 |
| 2004-01-14 | 74.86 |
| 2004-01-13 | 74.86 |
| 2004-01-12 | 71.68 |
| 2004-01-09 | 82.81 |
| 2004-01-08 | 81.22 |
| 2004-01-07 | 84.40 |
| 2004-01-06 | 79.63 |
| 2004-01-05 | 82.81 |
| 2004-01-02 | 81.22 |
| 2003-12-31 | 76.45 |
| 2003-12-30 | 74.86 |
| 2003-12-29 | 74.86 |
| 2003-12-24 | 71.68 |
| 2003-12-23 | 68.50 |
| 2003-12-22 | 63.73 |
| 2003-12-19 | 60.55 |
| 2003-12-18 | 57.38 |
| 2003-12-17 | 55.79 |
| 2003-12-16 | 60.55 |
| 2003-12-15 | 57.38 |
| 2003-12-12 | 62.14 |
| 2003-12-11 | 55.79 |
| 2003-12-10 | 56.58 |
| 2003-12-09 | 50.22 |
| 2003-12-08 | 47.84 |
| 2003-12-05 | 43.86 |
| 2003-12-04 | 47.84 |
| 2003-12-03 | 51.81 |
| 2003-12-02 | 53.40 |
| 2003-12-01 | 56.58 |
| 2003-11-28 | 54.20 |
| 2003-11-27 | 46.25 |
| 2003-11-26 | 39.89 |
| 2003-11-25 | 39.89 |
| 2003-11-24 | 37.50 |
| 2003-11-21 | 35.92 |
| 2003-11-20 | 40.68 |
| 2003-11-19 | 42.27 |
| 2003-11-18 | 46.25 |
| 2003-11-17 | 46.25 |
| 2003-11-14 | 48.63 |
| 2003-11-13 | 50.22 |
| 2003-11-12 | 45.45 |
| 2003-11-11 | 46.25 |
| 2003-11-10 | 46.25 |
| 2003-11-07 | 47.04 |
| 2003-11-06 | 47.84 |
| 2003-11-05 | 50.22 |
| 2003-11-04 | 54.99 |
| 2003-11-03 | 55.79 |
| 2003-10-31 | 58.17 |
| 2003-10-30 | 54.99 |
| 2003-10-29 | 54.20 |
| 2003-10-28 | 53.40 |
| 2003-10-27 | 48.63 |
| 2003-10-24 | 48.63 |
| 2003-10-23 | 47.04 |
| 2003-10-22 | 54.99 |
| 2003-10-21 | 53.40 |
| 2003-10-20 | 58.17 |
| 2003-10-17 | 50.22 |
| 2003-10-16 | 47.04 |
| 2003-10-15 | 39.09 |
| 2003-10-14 | 38.30 |
| 2003-10-13 | 41.48 |
| 2003-10-10 | 41.48 |
| 2003-10-09 | 43.86 |
| 2003-10-08 | 36.71 |
| 2003-10-07 | 36.71 |
| 2003-10-06 | 34.33 |
| 2003-10-03 | 31.94 |
| 2003-10-02 | 31.94 |
| 2003-09-30 | 33.53 |
| 2003-09-29 | 32.74 |
| 2003-09-26 | 30.35 |
| 2003-09-25 | 28.76 |
| 2003-09-24 | 31.15 |
| 2003-09-23 | 24.79 |
| 2003-09-22 | 18.43 |
| 2003-09-19 | 20.02 |
| 2003-09-18 | 22.40 |
| 2003-09-17 | 26.38 |
| 2003-09-16 | 26.38 |
| 2003-09-15 | 26.38 |
| 2003-09-11 | 27.97 |
| 2003-09-10 | 25.58 |
| 2003-09-09 | 27.97 |
| 2003-09-08 | 30.35 |
| 2003-09-05 | 31.15 |
| 2003-09-04 | 31.15 |
| 2003-09-03 | 35.92 |
| 2003-09-02 | 35.12 |
| 2003-09-01 | 34.33 |
| 2003-08-29 | 34.33 |
| 2003-08-28 | 31.15 |
| 2003-08-27 | 31.15 |
| 2003-08-26 | 28.76 |
| 2003-08-25 | 30.35 |
| 2003-08-22 | 36.71 |
| 2003-08-21 | 36.71 |
| 2003-08-20 | 37.50 |
| 2003-08-19 | 36.71 |
| 2003-08-18 | 39.09 |
| 2003-08-15 | 39.89 |
| 2003-08-14 | 36.71 |
| 2003-08-13 | 36.71 |
| 2003-08-12 | 40.68 |
| 2003-08-11 | 41.48 |
| 2003-08-08 | 29.56 |
| 2003-08-07 | 30.35 |
| 2003-08-06 | 35.92 |
| 2003-08-05 | 39.09 |
| 2003-08-04 | 38.30 |
| 2003-08-01 | 31.94 |
| 2003-07-31 | 28.76 |
| 2003-07-30 | 22.40 |
| 2003-07-29 | 24.79 |
| 2003-07-28 | 27.17 |
| 2003-07-25 | 21.61 |
| 2003-07-24 | 20.02 |
| 2003-07-23 | 20.02 |
| 2003-07-22 | 23.99 |
| 2003-07-21 | 27.17 |
| 2003-07-18 | 27.17 |
| 2003-07-17 | 23.99 |
| 2003-07-16 | 31.15 |
| 2003-07-15 | 33.53 |
| 2003-07-14 | 29.56 |
| 2003-07-11 | 21.61 |
| 2003-07-10 | 19.22 |
| 2003-07-09 | 21.61 |
| 2003-07-08 | 12.07 |
| 2003-07-07 | 10.48 |
| 2003-07-04 | 8.89 |
| 2003-07-03 | 11.28 |
| 2003-07-02 | 10.48 |
| 2003-06-30 | 8.89 |
| 2003-06-27 | 11.28 |
| 2003-06-26 | 8.89 |
| 2003-06-25 | 9.69 |
| 2003-06-24 | 6.51 |
| 2003-06-23 | 5.71 |
| 2003-06-20 | 7.30 |
| 2003-06-19 | 6.51 |
| 2003-06-18 | 4.12 |
| 2003-06-17 | 5.71 |
| 2003-06-16 | 6.51 |
| 2003-06-13 | 10.48 |
| 2003-06-12 | 5.71 |
| 2003-06-11 | 2.53 |
| 2003-06-10 | 3.33 |
| 2003-06-09 | 2.53 |
| 2003-06-06 | 1.74 |
| 2003-06-05 | 0.94 |
| 2003-06-03 | 5.71 |
| 2003-06-02 | 8.89 |
| 2003-05-30 | 8.10 |
| 2003-05-29 | 8.10 |
| 2003-05-28 | 10.06 |
| 2003-05-27 | 9.29 |
| 2003-05-26 | 8.52 |
| 2003-05-23 | 6.99 |
| 2003-05-22 | 9.29 |
| 2003-05-21 | 4.68 |
| 2003-05-20 | 0.06 |
| 2003-05-19 | 3.14 |
| 2003-05-16 | 0.83 |
| 2003-05-15 | 0.83 |
| 2003-05-14 | -3.79 |
| 2003-05-13 | -3.79 |
| 2003-05-12 | -6.10 |
| 2003-05-09 | -9.95 |
| 2003-05-07 | -9.18 |
| 2003-05-06 | -8.41 |
| 2003-05-05 | -7.64 |
| 2003-05-02 | -9.18 |
| 2003-04-30 | -5.33 |
| 2003-04-29 | -7.64 |
| 2003-04-28 | -9.95 |
| 2003-04-25 | -7.64 |
| 2003-04-24 | -8.41 |
| 2003-04-23 | -13.03 |
| 2003-04-22 | -7.64 |
| 2003-04-17 | -3.79 |
| 2003-04-16 | -6.87 |
| 2003-04-15 | -6.10 |
| 2003-04-14 | -9.95 |
| 2003-04-11 | -6.10 |
| 2003-04-10 | -5.33 |
| 2003-04-09 | -7.64 |
| 2003-04-08 | -9.18 |
| 2003-04-07 | -14.57 |
| 2003-04-04 | -14.57 |
| 2003-04-03 | -13.80 |
| 2003-04-02 | -13.80 |
| 2003-04-01 | -18.41 |
| 2003-03-31 | -16.10 |
| 2003-03-28 | -14.57 |
| 2003-03-27 | -15.34 |
| 2003-03-26 | -16.87 |
| 2003-03-25 | -18.41 |
| 2003-03-24 | -19.18 |
| 2003-03-21 | -19.18 |
| 2003-03-20 | -19.95 |
| 2003-03-19 | -20.72 |
| 2003-03-18 | -20.72 |
| 2003-03-17 | -21.49 |
| 2003-03-14 | -22.26 |
| 2003-03-13 | -23.80 |
| 2003-03-12 | -22.26 |
| 2003-03-11 | -23.03 |
| 2003-03-10 | -26.11 |
| 2003-03-07 | -24.57 |
| 2003-03-06 | -23.80 |
| 2003-03-05 | -21.49 |
| 2003-03-04 | -20.72 |
| 2003-03-03 | -18.41 |
| 2003-02-28 | -18.41 |
| 2003-02-27 | -19.95 |
| 2003-02-26 | -18.41 |
| 2003-02-25 | -19.18 |
| 2003-02-24 | -17.64 |
| 2003-02-21 | -17.64 |
| 2003-02-20 | -17.64 |
| 2003-02-19 | -17.64 |
| 2003-02-18 | -17.64 |
| 2003-02-17 | -17.64 |
| 2003-02-14 | -17.64 |
| 2003-02-13 | -16.87 |
| 2003-02-12 | -16.87 |
| 2003-02-11 | -18.41 |
| 2003-02-10 | -18.41 |
| 2003-02-07 | -17.64 |
| 2003-02-06 | -15.34 |
| 2003-02-05 | -13.80 |
| 2003-02-04 | -16.10 |
| 2003-01-30 | -16.87 |
| 2003-01-29 | -16.87 |
| 2003-01-28 | -16.87 |
| 2003-01-27 | -18.41 |
| 2003-01-24 | -16.87 |
| 2003-01-23 | -16.87 |
| 2003-01-22 | -15.34 |
| 2003-01-21 | -13.80 |
| 2003-01-20 | -16.10 |
| 2003-01-17 | -16.10 |
| 2003-01-16 | -14.57 |
| 2003-01-15 | -16.10 |
| 2003-01-14 | -13.80 |
| 2003-01-13 | -12.26 |
| 2003-01-10 | -13.03 |
| 2003-01-09 | -16.87 |
| 2003-01-08 | -19.18 |
| 2003-01-07 | -19.95 |
| 2003-01-06 | -22.26 |
| 2003-01-03 | -21.49 |
| 2003-01-02 | -23.03 |
| 2002-12-31 | -22.26 |
| 2002-12-30 | -23.80 |
| 2002-12-27 | -19.95 |
| 2002-12-24 | -18.41 |
| 2002-12-23 | -18.41 |
| 2002-12-20 | -16.87 |
| 2002-12-19 | -16.10 |
| 2002-12-18 | -18.41 |
| 2002-12-17 | -18.41 |
| 2002-12-16 | -19.95 |
| 2002-12-13 | -19.95 |
| 2002-12-12 | -19.95 |
| 2002-12-11 | -19.95 |
| 2002-12-10 | -19.18 |
| 2002-12-09 | -19.95 |
| 2002-12-06 | -19.95 |
| 2002-12-05 | -18.41 |
| 2002-12-04 | -19.18 |
| 2002-12-03 | -17.64 |
| 2002-12-02 | -18.41 |
| 2002-11-29 | -21.49 |
| 2002-11-28 | -21.49 |
| 2002-11-27 | -22.26 |
| 2002-11-26 | -22.26 |
| 2002-11-25 | -22.26 |
| 2002-11-22 | -23.03 |
| 2002-11-21 | -23.03 |
| 2002-11-20 | -22.26 |
| 2002-11-19 | -21.49 |
| 2002-11-18 | -19.95 |
| 2002-11-15 | -19.95 |
| 2002-11-14 | -20.72 |
| 2002-11-13 | -20.72 |
| 2002-11-12 | -19.95 |
| 2002-11-11 | -19.18 |
| 2002-11-08 | -19.18 |
| 2002-11-07 | -22.26 |
| 2002-11-06 | -23.03 |
| 2002-11-05 | -22.26 |
| 2002-11-04 | -23.80 |
| 2002-11-01 | -24.57 |
| 2002-10-31 | -23.80 |
| 2002-10-30 | -22.26 |
| 2002-10-29 | -21.49 |
| 2002-10-28 | -17.64 |
| 2002-10-25 | -19.18 |
| 2002-10-24 | -19.18 |
| 2002-10-23 | -18.41 |
| 2002-10-22 | -21.49 |
| 2002-10-21 | -16.87 |
| 2002-10-18 | -16.87 |
| 2002-10-17 | -19.95 |
| 2002-10-16 | -23.03 |
| 2002-10-15 | -26.11 |
| 2002-10-11 | -27.65 |
| 2002-10-10 | -27.65 |
| 2002-10-09 | -21.49 |
| 2002-10-08 | -23.03 |
| 2002-10-07 | -22.26 |
| 2002-10-04 | -19.18 |
| 2002-10-03 | -15.34 |
| 2002-10-02 | -12.26 |
| 2002-09-30 | -9.95 |
| 2002-09-27 | -8.41 |
| 2002-09-26 | -10.72 |
| 2002-09-25 | -12.26 |
| 2002-09-24 | -13.03 |
| 2002-09-23 | -13.03 |
| 2002-09-20 | -13.03 |
| 2002-09-19 | -11.49 |
| 2002-09-18 | -9.95 |
| 2002-09-17 | -13.03 |
| 2002-09-16 | -15.34 |
| 2002-09-13 | -13.03 |
| 2002-09-12 | -11.49 |
| 2002-09-11 | -12.26 |
| 2002-09-10 | -16.10 |
| 2002-09-09 | -19.18 |
| 2002-09-06 | -17.64 |
| 2002-09-05 | -16.87 |
| 2002-09-04 | -16.10 |
| 2002-09-03 | -15.34 |
| 2002-09-02 | -15.34 |
| 2002-08-30 | -15.34 |
| 2002-08-29 | -18.41 |
| 2002-08-28 | -17.64 |
| 2002-08-27 | -17.64 |
| 2002-08-26 | -14.57 |
| 2002-08-23 | -15.34 |
| 2002-08-22 | -13.80 |
| 2002-08-21 | -16.10 |
| 2002-08-20 | -18.41 |
| 2002-08-19 | -19.18 |
| 2002-08-16 | -16.87 |
| 2002-08-15 | -19.95 |
| 2002-08-14 | -22.26 |
| 2002-08-13 | -16.10 |
| 2002-08-12 | -14.57 |
| 2002-08-09 | -12.26 |
| 2002-08-08 | -15.34 |
| 2002-08-07 | -12.26 |
| 2002-08-06 | -14.57 |
| 2002-08-05 | -13.03 |
| 2002-08-02 | -9.95 |
| 2002-08-01 | -5.33 |
| 2002-07-31 | -1.48 |
| 2002-07-30 | -1.48 |
| 2002-07-29 | -3.02 |
| 2002-07-26 | -5.33 |
| 2002-07-25 | -3.02 |
| 2002-07-24 | -3.02 |
| 2002-07-23 | 0.06 |
| 2002-07-22 | -4.56 |
| 2002-07-19 | 0.06 |
| 2002-07-18 | 1.60 |
| 2002-07-17 | 0.83 |
| 2002-07-16 | 4.68 |
| 2002-07-15 | 7.76 |
| 2002-07-12 | 8.52 |
| 2002-07-11 | 10.83 |
| 2002-07-10 | 9.29 |
| 2002-07-09 | 8.52 |
| 2002-07-08 | 10.83 |
| 2002-07-05 | 9.29 |
| 2002-07-04 | 9.29 |
| 2002-07-03 | 12.37 |
| 2002-07-02 | 10.83 |
| 2002-06-28 | 6.99 |
| 2002-06-27 | 6.22 |
| 2002-06-26 | 3.91 |
| 2002-06-25 | 6.99 |
| 2002-06-24 | 3.14 |
| 2002-06-21 | 2.37 |
| 2002-06-20 | 0.06 |
| 2002-06-19 | 0.83 |
| 2002-06-18 | 4.68 |
| 2002-06-17 | 4.68 |
| 2002-06-14 | 7.76 |
| 2002-06-13 | 10.06 |
| 2002-06-12 | 9.29 |
| 2002-06-11 | 6.22 |
| 2002-06-10 | 7.76 |
| 2002-06-07 | 3.91 |
| 2002-06-06 | 3.91 |
| 2002-06-05 | 1.60 |
| 2002-06-04 | -0.71 |
| 2002-06-03 | 0.06 |
| 2002-05-31 | -1.48 |
| 2002-05-30 | -3.79 |
| 2002-05-29 | -3.79 |
| 2002-05-28 | -3.79 |
| 2002-05-27 | -3.02 |
| 2002-05-24 | -3.79 |
| 2002-05-23 | -2.25 |
| 2002-05-22 | 0.06 |
| 2002-05-21 | 2.37 |
| 2002-05-17 | 0.06 |
| 2002-05-16 | -0.71 |
| 2002-05-15 | -2.25 |
| 2002-05-14 | 0.83 |
| 2002-05-13 | -0.71 |
| 2002-05-10 | -0.71 |
| 2002-05-09 | -1.48 |
| 2002-05-08 | -6.10 |
| 2002-05-07 | -5.33 |
| 2002-05-06 | -4.56 |
| 2002-05-03 | -3.79 |
| 2002-05-02 | -3.79 |
| 2002-04-30 | -6.87 |
| 2002-04-29 | -9.95 |
| 2002-04-26 | -9.18 |
| 2002-04-25 | -9.18 |
| 2002-04-24 | -9.18 |
| 2002-04-23 | -7.64 |
| 2002-04-22 | -9.18 |
| 2002-04-19 | -9.95 |
| 2002-04-18 | -9.18 |
| 2002-04-17 | -8.41 |
| 2002-04-16 | -8.41 |
| 2002-04-15 | -7.64 |
| 2002-04-12 | -7.64 |
| 2002-04-11 | -7.64 |
| 2002-04-10 | -7.64 |
| 2002-04-09 | -9.18 |
| 2002-04-08 | -7.64 |
| 2002-04-04 | -9.95 |
| 2002-04-03 | -9.95 |
| 2002-04-02 | -10.72 |
| 2002-03-28 | -12.26 |
| 2002-03-27 | -12.26 |
| 2002-03-26 | -13.03 |
| 2002-03-25 | -13.03 |
| 2002-03-22 | -11.49 |
| 2002-03-21 | -13.03 |
| 2002-03-20 | -11.03 |
| 2002-03-19 | -10.30 |
| 2002-03-18 | -9.58 |
| 2002-03-15 | -9.58 |
| 2002-03-14 | -9.58 |
| 2002-03-13 | -5.20 |
| 2002-03-12 | -8.12 |
| 2002-03-11 | -11.76 |
| 2002-03-08 | -13.22 |
| 2002-03-07 | -12.49 |
| 2002-03-06 | -11.76 |
| 2002-03-05 | -11.76 |
| 2002-03-04 | -11.03 |
| 2002-03-01 | -16.87 |
| 2002-02-28 | -13.22 |
| 2002-02-27 | -14.68 |
| 2002-02-26 | -17.60 |
| 2002-02-25 | -15.41 |
| 2002-02-22 | -10.30 |
| 2002-02-21 | -10.30 |
| 2002-02-20 | -8.85 |
| 2002-02-19 | -8.85 |
| 2002-02-18 | -8.12 |
| 2002-02-15 | -10.30 |
| 2002-02-11 | -11.76 |
| 2002-02-08 | -11.03 |
| 2002-02-07 | -13.95 |
| 2002-02-06 | -16.14 |
| 2002-02-05 | -20.51 |
| 2002-02-04 | -21.24 |
| 2002-02-01 | -19.78 |
| 2002-01-31 | -19.06 |
| 2002-01-30 | -16.14 |
| 2002-01-29 | -18.33 |
| 2002-01-28 | -15.41 |
| 2002-01-25 | -18.33 |
| 2002-01-24 | -21.97 |
| 2002-01-23 | -22.70 |
| 2002-01-22 | -19.78 |
| 2002-01-21 | -16.87 |
| 2002-01-18 | -18.33 |
| 2002-01-17 | -24.16 |
| 2002-01-16 | -27.08 |
| 2002-01-15 | -27.08 |
| 2002-01-14 | -24.16 |
| 2002-01-11 | -24.89 |
| 2002-01-10 | -24.16 |
| 2002-01-09 | -23.43 |
| 2002-01-08 | -22.70 |
| 2002-01-07 | -21.97 |
| 2002-01-04 | -21.97 |
| 2002-01-03 | -22.70 |
| 2002-01-02 | -25.62 |
| 2001-12-31 | -27.08 |
| 2001-12-28 | -26.35 |
| 2001-12-27 | -27.08 |
| 2001-12-24 | -26.35 |
| 2001-12-21 | -27.81 |
| 2001-12-20 | -26.35 |
| 2001-12-19 | -27.81 |
| 2001-12-18 | -26.35 |
| 2001-12-17 | -23.43 |
| 2001-12-14 | -27.08 |
| 2001-12-13 | -28.54 |
| 2001-12-12 | -26.35 |
| 2001-12-11 | -25.62 |
| 2001-12-10 | -25.62 |
| 2001-12-07 | -27.81 |
| 2001-12-06 | -25.62 |
| 2001-12-05 | -22.70 |
| 2001-12-04 | -21.24 |
| 2001-12-03 | -21.97 |
| 2001-11-30 | -22.70 |
| 2001-11-29 | -22.70 |
| 2001-11-28 | -22.70 |
| 2001-11-27 | -21.24 |
| 2001-11-26 | -21.24 |
| 2001-11-23 | -19.06 |
| 2001-11-22 | -20.51 |
| 2001-11-21 | -22.70 |
| 2001-11-20 | -23.43 |
| 2001-11-19 | -21.97 |
| 2001-11-16 | -23.43 |
| 2001-11-15 | -21.97 |
| 2001-11-14 | -21.24 |
| 2001-11-13 | -20.51 |
| 2001-11-12 | -19.78 |
| 2001-11-09 | -21.24 |
| 2001-11-08 | -20.51 |
| 2001-11-07 | -20.51 |
| 2001-11-06 | -19.06 |
| 2001-11-05 | -18.33 |
| 2001-11-02 | -18.33 |
| 2001-11-01 | -16.87 |
| 2001-10-31 | -16.87 |
| 2001-10-30 | -16.14 |
| 2001-10-29 | -18.33 |
| 2001-10-26 | -21.24 |
| 2001-10-24 | -19.78 |
| 2001-10-23 | -19.06 |
| 2001-10-22 | -21.24 |
| 2001-10-19 | -21.24 |
| 2001-10-18 | -21.97 |
| 2001-10-17 | -20.51 |
| 2001-10-16 | -21.97 |
| 2001-10-15 | -23.43 |
| 2001-10-12 | -26.35 |
| 2001-10-11 | -24.89 |
| 2001-10-10 | -23.43 |
| 2001-10-09 | -19.78 |
| 2001-10-08 | -17.60 |
| 2001-10-05 | -17.60 |
| 2001-10-04 | -17.60 |
| 2001-10-03 | -15.41 |
| 2001-09-28 | -19.06 |
| 2001-09-27 | -15.41 |
| 2001-09-26 | -16.87 |
| 2001-09-25 | -18.33 |
| 2001-09-24 | -19.06 |
| 2001-09-21 | -24.16 |
| 2001-09-20 | -24.16 |
| 2001-09-19 | -28.54 |
| 2001-09-18 | -35.83 |
| 2001-09-17 | -35.83 |
| 2001-09-14 | -32.91 |
| 2001-09-13 | -30.72 |
| 2001-09-12 | -35.10 |
| 2001-09-11 | -29.99 |
| 2001-09-10 | -29.99 |
| 2001-09-07 | -29.26 |
| 2001-09-06 | -27.81 |
| 2001-09-05 | -27.08 |
| 2001-09-04 | -27.08 |
| 2001-09-03 | -27.81 |
| 2001-08-31 | -23.43 |
| 2001-08-30 | -24.16 |
| 2001-08-29 | -24.16 |
| 2001-08-28 | -24.16 |
| 2001-08-27 | -21.24 |
| 2001-08-24 | -23.43 |
| 2001-08-23 | -19.06 |
| 2001-08-22 | -17.60 |
| 2001-08-21 | -19.78 |
| 2001-08-20 | -21.97 |
| 2001-08-17 | -23.43 |
| 2001-08-16 | -23.43 |
| 2001-08-15 | -24.16 |
| 2001-08-14 | -22.70 |
| 2001-08-13 | -24.16 |
| 2001-08-10 | -23.43 |
| 2001-08-09 | -24.89 |
| 2001-08-08 | -24.89 |
| 2001-08-07 | -28.54 |
| 2001-08-06 | -30.72 |
| 2001-08-03 | -27.08 |
| 2001-08-02 | -21.97 |
| 2001-08-01 | -19.78 |
| 2001-07-31 | -21.24 |
| 2001-07-30 | -19.78 |
| 2001-07-27 | -21.97 |
| 2001-07-26 | -19.06 |
| 2001-07-24 | -22.70 |
| 2001-07-23 | -24.89 |
| 2001-07-20 | -24.16 |
| 2001-07-19 | -24.89 |
| 2001-07-18 | -24.16 |
| 2001-07-17 | -22.70 |
| 2001-07-16 | -19.06 |
| 2001-07-13 | -23.43 |
| 2001-07-12 | -21.24 |
| 2001-07-11 | -24.89 |
| 2001-07-10 | -24.89 |
| 2001-07-09 | -26.35 |
| 2001-07-05 | -21.97 |
| 2001-07-04 | -19.06 |
| 2001-07-03 | -21.97 |
| 2001-06-29 | -21.97 |
| 2001-06-28 | -19.78 |
| 2001-06-27 | -19.06 |
| 2001-06-26 | -15.41 |
| 2001-06-22 | -15.41 |
| 2001-06-21 | -16.87 |
| 2001-06-20 | -21.24 |
| 2001-06-19 | -21.24 |
| 2001-06-18 | -21.24 |
| 2001-06-15 | -20.51 |
| 2001-06-14 | -24.16 |
| 2001-06-13 | -24.16 |
| 2001-06-12 | -23.43 |
| 2001-06-11 | -19.06 |
| 2001-06-08 | -15.41 |
| 2001-06-07 | -12.49 |
| 2001-06-06 | -14.68 |
| 2001-06-05 | -11.76 |
| 2001-06-04 | -8.85 |
| 2001-06-01 | -15.41 |
| 2001-05-31 | -15.41 |
| 2001-05-30 | -14.68 |
| 2001-05-29 | -10.30 |
| 2001-05-28 | -5.20 |
| 2001-05-25 | -7.39 |
| 2001-05-24 | -7.39 |
| 2001-05-23 | -7.39 |
| 2001-05-22 | -4.47 |
| 2001-05-21 | -8.12 |
| 2001-05-18 | -13.22 |
| 2001-05-17 | -17.60 |
| 2001-05-16 | -13.95 |
| 2001-05-15 | -16.14 |
| 2001-05-14 | -19.78 |
| 2001-05-11 | -19.78 |
| 2001-05-10 | -21.97 |
| 2001-05-09 | -19.06 |
| 2001-05-08 | -24.16 |
| 2001-05-07 | -25.62 |
| 2001-05-04 | -25.62 |
| 2001-05-03 | -24.89 |
| 2001-05-02 | -24.16 |
| 2001-04-27 | -24.16 |
| 2001-04-26 | -27.81 |
| 2001-04-25 | -28.54 |
| 2001-04-24 | -30.72 |
| 2001-04-23 | -27.81 |
| 2001-04-20 | -26.35 |
| 2001-04-19 | -21.24 |
| 2001-04-18 | -23.43 |
| 2001-04-17 | -27.08 |
| 2001-04-12 | -26.35 |
| 2001-04-11 | -27.81 |
| 2001-04-10 | -27.81 |
| 2001-04-09 | -25.62 |
| 2001-04-06 | -27.08 |
| 2001-04-04 | -26.35 |
| 2001-04-03 | -26.35 |
| 2001-04-02 | -23.43 |
| 2001-03-30 | -27.08 |
| 2001-03-29 | -32.18 |
| 2001-03-28 | -32.91 |
| 2001-03-27 | -32.74 |
| 2001-03-26 | -32.04 |
| 2001-03-23 | -32.74 |
| 2001-03-22 | -35.54 |
| 2001-03-21 | -32.74 |
| 2001-03-20 | -34.14 |
| 2001-03-19 | -30.64 |
| 2001-03-16 | -29.94 |
| 2001-03-15 | -33.44 |
| 2001-03-14 | -31.34 |
| 2001-03-13 | -32.74 |
| 2001-03-12 | -33.44 |
| 2001-03-09 | -29.94 |
| 2001-03-08 | -32.04 |
| 2001-03-07 | -31.34 |
| 2001-03-06 | -32.04 |
| 2001-03-05 | -34.14 |
| 2001-03-02 | -34.84 |
| 2001-03-01 | -34.84 |
| 2001-02-28 | -30.64 |
| 2001-02-27 | -26.44 |
| 2001-02-26 | -28.54 |
| 2001-02-23 | -29.24 |
| 2001-02-22 | -33.44 |
| 2001-02-21 | -36.25 |
| 2001-02-20 | -21.53 |
| 2001-02-19 | -28.54 |
| 2001-02-16 | -33.44 |
| 2001-02-15 | -32.74 |
| 2001-02-14 | -35.54 |
| 2001-02-13 | -34.14 |
| 2001-02-12 | -29.94 |
| 2001-02-09 | -30.64 |
| 2001-02-08 | -34.14 |
| 2001-02-07 | -38.35 |
| 2001-02-06 | -41.15 |
| 2001-02-05 | -41.85 |
| 2001-02-02 | -39.05 |
| 2001-02-01 | -38.35 |
| 2001-01-31 | -42.55 |
| 2001-01-30 | -43.95 |
| 2001-01-29 | -42.55 |
| 2001-01-23 | -42.55 |
| 2001-01-22 | -43.95 |
| 2001-01-19 | -42.55 |
| 2001-01-18 | -42.55 |
| 2001-01-17 | -45.07 |
| 2001-01-16 | -41.15 |
| 2001-01-15 | -41.85 |
| 2001-01-12 | -39.05 |
| 2001-01-11 | -43.25 |
| 2001-01-10 | -39.75 |
| 2001-01-09 | -41.15 |
| 2001-01-08 | -41.15 |
| 2001-01-05 | -45.91 |
| 2001-01-04 | -44.51 |
| 2001-01-03 | -45.35 |
| 2001-01-02 | -43.25 |
| 2000-12-29 | -43.25 |
| 2000-12-28 | -41.15 |
| 2000-12-27 | -43.25 |
| 2000-12-22 | -43.25 |
| 2000-12-21 | -45.91 |
| 2000-12-20 | -49.28 |
| 2000-12-19 | -47.03 |
| 2000-12-18 | -50.68 |
| 2000-12-15 | -50.68 |
| 2000-12-14 | -49.28 |
| 2000-12-13 | -50.40 |
| 2000-12-12 | -52.08 |
| 2000-12-11 | -50.68 |
| 2000-12-08 | -50.12 |
| 2000-12-07 | -49.28 |
| 2000-12-06 | -47.88 |
| 2000-12-05 | -47.88 |
| 2000-12-04 | -52.36 |
| 2000-12-01 | -51.80 |
| 2000-11-30 | -53.48 |
| 2000-11-29 | -53.48 |
| 2000-11-28 | -51.52 |
| 2000-11-27 | -49.84 |
| 2000-11-24 | -48.16 |
| 2000-11-23 | -47.03 |
| 2000-11-22 | -46.19 |
| 2000-11-21 | -46.19 |
| 2000-11-20 | -47.03 |
| 2000-11-17 | -47.88 |
| 2000-11-16 | -46.47 |
| 2000-11-15 | -48.72 |
| 2000-11-14 | -49.56 |
| 2000-11-13 | -50.96 |
| 2000-11-10 | -46.47 |
| 2000-11-09 | -46.47 |
| 2000-11-08 | -46.75 |
| 2000-11-07 | -46.47 |
| 2000-11-06 | -46.47 |
| 2000-11-03 | -47.60 |
| 2000-11-02 | -47.60 |
| 2000-11-01 | -44.79 |
| 2000-10-31 | -47.88 |
| 2000-10-30 | -52.92 |
| 2000-10-27 | -53.48 |
| 2000-10-26 | -54.32 |
| 2000-10-25 | -56.28 |
| 2000-10-24 | -57.68 |
| 2000-10-23 | -56.28 |
| 2000-10-20 | -57.96 |
| 2000-10-19 | -59.93 |
| 2000-10-18 | -60.21 |
| 2000-10-17 | -57.68 |
| 2000-10-16 | -57.68 |
| 2000-10-13 | -59.93 |
| 2000-10-12 | -57.40 |
| 2000-10-11 | -56.84 |
| 2000-10-10 | -54.88 |
| 2000-10-09 | -54.32 |
| 2000-10-05 | -53.48 |
| 2000-10-04 | -52.92 |
| 2000-10-03 | -54.04 |
| 2000-09-29 | -54.04 |
| 2000-09-28 | -56.00 |
| 2000-09-27 | -57.40 |
| 2000-09-26 | -59.09 |
| 2000-09-25 | -59.65 |
| 2000-09-22 | -60.49 |
| 2000-09-21 | -59.65 |
| 2000-09-20 | -57.96 |
| 2000-09-19 | -58.80 |
| 2000-09-18 | -57.68 |
| 2000-09-15 | -53.20 |
| 2000-09-14 | -54.04 |
| 2000-09-12 | -54.88 |
| 2000-09-11 | -52.08 |
| 2000-09-08 | -48.44 |
| 2000-09-07 | -48.44 |
| 2000-09-06 | -47.60 |
| 2000-09-05 | -45.63 |
| 2000-09-04 | -45.07 |
| 2000-09-01 | -46.19 |
| 2000-08-31 | -48.72 |
| 2000-08-30 | -48.44 |
| 2000-08-29 | -49.56 |
| 2000-08-28 | -49.56 |
| 2000-08-25 | -49.84 |
| 2000-08-24 | -50.40 |
| 2000-08-23 | -50.68 |
| 2000-08-22 | -47.60 |
| 2000-08-21 | -45.63 |
| 2000-08-18 | -43.25 |
| 2000-08-17 | -41.85 |
| 2000-08-16 | -43.95 |
| 2000-08-15 | -43.95 |
| 2000-08-14 | -41.85 |
| 2000-08-11 | -44.51 |
| 2000-08-10 | -44.23 |
| 2000-08-09 | -44.23 |
| 2000-08-08 | -43.25 |
| 2000-08-07 | -43.25 |
| 2000-08-04 | -43.25 |
| 2000-08-03 | -41.85 |
| 2000-08-02 | -45.07 |
| 2000-08-01 | -42.55 |
| 2000-07-31 | -47.31 |
| 2000-07-28 | -47.03 |
| 2000-07-27 | -45.35 |
| 2000-07-26 | -41.85 |
| 2000-07-25 | -38.35 |
| 2000-07-24 | -37.65 |
| 2000-07-21 | -34.14 |
| 2000-07-20 | -35.54 |
| 2000-07-19 | -43.25 |
| 2000-07-18 | -44.23 |
| 2000-07-17 | -43.95 |
| 2000-07-14 | -41.15 |
| 2000-07-13 | -42.55 |
| 2000-07-12 | -38.35 |
| 2000-07-11 | -47.03 |
| 2000-07-10 | -49.84 |
| 2000-07-07 | -51.24 |
| 2000-07-06 | -52.08 |
| 2000-07-05 | -52.08 |
| 2000-07-04 | -51.52 |
| 2000-07-03 | -52.36 |
| 2000-06-30 | -50.96 |
| 2000-06-29 | -51.52 |
| 2000-06-28 | -53.20 |
| 2000-06-27 | -53.76 |
| 2000-06-26 | -50.40 |
| 2000-06-23 | -52.64 |
| 2000-06-22 | -53.20 |
| 2000-06-21 | -54.04 |
| 2000-06-20 | -54.60 |
| 2000-06-19 | -52.64 |
| 2000-06-16 | -52.36 |
| 2000-06-15 | -52.64 |
| 2000-06-14 | -58.52 |
| 2000-06-13 | -58.80 |
| 2000-06-12 | -58.80 |
| 2000-06-09 | -57.96 |
| 2000-06-08 | -59.37 |
| 2000-06-07 | -59.09 |
| 2000-06-05 | -62.45 |
| 2000-06-02 | -59.37 |
| 2000-06-01 | -63.57 |
| 2000-05-31 | -66.65 |
| 2000-05-30 | -67.77 |
| 2000-05-29 | -67.77 |
| 2000-05-26 | -68.33 |
| 2000-05-25 | -68.89 |
| 2000-05-24 | -67.77 |
| 2000-05-23 | -66.65 |
| 2000-05-22 | -65.25 |
| 2000-05-19 | -63.57 |
| 2000-05-18 | -61.89 |
| 2000-05-17 | -61.05 |
| 2000-05-16 | -61.89 |
| 2000-05-15 | -62.45 |
| 2000-05-12 | -68.89 |
| 2000-05-10 | -70.01 |
| 2000-05-09 | -70.29 |
| 2000-05-08 | -70.57 |
| 2000-05-05 | -69.17 |
| 2000-05-04 | -69.45 |
| 2000-05-03 | -70.01 |
| 2000-05-02 | -69.17 |
| 2000-04-28 | -69.73 |
| 2000-04-27 | -68.89 |
| 2000-04-26 | -66.65 |
| 2000-04-25 | -68.05 |
| 2000-04-20 | -70.57 |
| 2000-04-19 | -69.17 |
| 2000-04-18 | -70.01 |
| 2000-04-17 | -73.10 |
| 2000-04-14 | -72.26 |
| 2000-04-13 | -73.38 |
| 2000-04-12 | -72.54 |
| 2000-04-11 | -71.42 |
| 2000-04-10 | -70.57 |
| 2000-04-07 | -71.70 |
| 2000-04-06 | -72.26 |
| 2000-04-05 | -74.50 |
| 2000-04-03 | -71.70 |
| 2000-03-31 | -71.98 |
| 2000-03-30 | -71.14 |
| 2000-03-29 | -70.29 |
| 2000-03-28 | -69.73 |
| 2000-03-27 | -70.29 |
| 2000-03-24 | -70.76 |
| 2000-03-23 | -71.29 |
| 2000-03-22 | -71.55 |
| 2000-03-21 | -71.02 |
| 2000-03-20 | -70.49 |
| 2000-03-17 | -70.22 |
| 2000-03-16 | -70.49 |
| 2000-03-15 | -70.22 |
| 2000-03-14 | -67.83 |
| 2000-03-13 | -68.36 |
| 2000-03-10 | -70.22 |
| 2000-03-09 | -71.29 |
| 2000-03-08 | -69.69 |
| 2000-03-07 | -71.82 |
| 2000-03-06 | -76.60 |
| 2000-03-03 | -76.34 |
| 2000-03-02 | -77.14 |
| 2000-03-01 | -75.54 |
| 2000-02-29 | -74.74 |
| 2000-02-28 | -73.95 |
| 2000-02-25 | -74.74 |
| 2000-02-24 | -73.41 |
| 2000-02-23 | -72.88 |
| 2000-02-22 | -73.15 |
| 2000-02-21 | -71.55 |
| 2000-02-18 | -71.29 |
| 2000-02-17 | -72.62 |
| 2000-02-16 | -73.41 |
| 2000-02-15 | -72.62 |
| 2000-02-14 | -72.62 |
| 2000-02-11 | -71.29 |
| 2000-02-10 | -69.69 |
| 2000-02-09 | -68.63 |
| 2000-02-08 | -66.77 |
| 2000-02-03 | -67.30 |
| 2000-02-02 | -68.63 |
| 2000-02-01 | -66.77 |
| 2000-01-31 | -67.03 |
| 2000-01-28 | -67.83 |
| 2000-01-27 | -68.36 |
| 2000-01-26 | -68.90 |
| 2000-01-25 | -68.63 |
| 2000-01-24 | -69.16 |
| 2000-01-21 | -69.69 |
| 2000-01-20 | -69.69 |
| 2000-01-19 | -68.10 |
| 2000-01-18 | -67.30 |
| 2000-01-17 | -67.83 |
| 2000-01-14 | -66.77 |
| 2000-01-13 | -66.77 |
| 2000-01-12 | -66.50 |
| 2000-01-11 | -65.97 |
| 2000-01-10 | -64.91 |
| 2000-01-07 | -65.97 |
| 2000-01-06 | -66.77 |
| 2000-01-05 | -64.64 |
| 2000-01-04 | -60.39 |
| 2000-01-03 | -64.11 |
| 1999-12-30 | -65.97 |
| 1999-12-29 | -66.24 |
| 1999-12-28 | -65.70 |
| 1999-12-24 | -65.70 |
| 1999-12-23 | -67.30 |
| 1999-12-22 | -65.97 |
| 1999-12-21 | -64.91 |
| 1999-12-20 | -64.38 |
| 1999-12-17 | -63.31 |
| 1999-12-16 | -64.11 |
| 1999-12-15 | -63.58 |
| 1999-12-14 | -61.72 |
| 1999-12-13 | -61.72 |
| 1999-12-10 | -60.39 |
| 1999-12-09 | -60.39 |
| 1999-12-08 | -60.39 |
| 1999-12-07 | -59.86 |
| 1999-12-06 | -59.86 |
| 1999-12-03 | -59.86 |
| 1999-12-02 | -58.53 |
| 1999-12-01 | -59.86 |
| 1999-11-30 | -58.79 |
| 1999-11-29 | -60.39 |
| 1999-11-26 | -59.86 |
| 1999-11-25 | -59.59 |
| 1999-11-24 | -58.00 |
| 1999-11-23 | -57.46 |
| 1999-11-22 | -57.20 |
| 1999-11-19 | -55.87 |
| 1999-11-18 | -53.21 |
| 1999-11-17 | -52.94 |
| 1999-11-16 | -54.27 |
| 1999-11-15 | -55.07 |
| 1999-11-12 | -58.00 |
| 1999-11-11 | -57.46 |
| 1999-11-10 | -58.00 |
| 1999-11-09 | -58.26 |
| 1999-11-08 | -58.53 |
| 1999-11-05 | -58.79 |
| 1999-11-04 | -58.53 |
| 1999-11-03 | -59.86 |
| 1999-11-02 | -58.79 |
| 1999-11-01 | -58.53 |
| 1999-10-29 | -56.93 |
| 1999-10-28 | -57.20 |
| 1999-10-27 | -58.00 |
| 1999-10-26 | -57.73 |
| 1999-10-25 | -56.40 |
| 1999-10-22 | -56.40 |
| 1999-10-21 | -58.79 |
| 1999-10-20 | -57.46 |
| 1999-10-19 | -59.32 |
| 1999-10-15 | -57.73 |
| 1999-10-14 | -56.67 |
| 1999-10-13 | -57.20 |
| 1999-10-12 | -56.67 |
| 1999-10-11 | -54.54 |
| 1999-10-08 | -54.01 |
| 1999-10-07 | -53.74 |
| 1999-10-06 | -53.21 |
| 1999-10-05 | -54.80 |
| 1999-10-04 | -53.48 |
| 1999-09-30 | -53.48 |
| 1999-09-29 | -53.74 |
| 1999-09-28 | -54.80 |
| 1999-09-27 | -54.01 |
| 1999-09-24 | -52.15 |
| 1999-09-23 | -50.29 |
| 1999-09-22 | -49.49 |
| 1999-09-21 | -48.42 |
| 1999-09-20 | -47.10 |
| 1999-09-17 | -47.36 |
| 1999-09-15 | -46.83 |
| 1999-09-14 | -46.16 |
| 1999-09-13 | -44.84 |
| 1999-09-10 | -45.50 |
| 1999-09-09 | -47.10 |
| 1999-09-08 | -49.22 |
| 1999-09-07 | -49.22 |
| 1999-09-06 | -46.16 |
| 1999-09-03 | -47.10 |
| 1999-09-02 | -46.16 |
| 1999-09-01 | -44.84 |
| 1999-08-31 | -44.84 |
| 1999-08-30 | -44.17 |
| 1999-08-27 | -45.50 |
| 1999-08-26 | -46.16 |
| 1999-08-25 | -43.51 |
| 1999-08-24 | -42.18 |
| 1999-08-23 | -40.85 |
| 1999-08-20 | -40.18 |
| 1999-08-19 | -42.84 |
| 1999-08-18 | -47.10 |
| 1999-08-17 | -49.22 |
| 1999-08-16 | -49.22 |
| 1999-08-13 | -50.82 |
| 1999-08-12 | -50.02 |
| 1999-08-11 | -52.15 |
| 1999-08-10 | -52.41 |
| 1999-08-09 | -49.49 |
| 1999-08-06 | -47.10 |
| 1999-08-05 | -44.84 |
| 1999-08-04 | -44.84 |
| 1999-08-03 | -43.51 |
| 1999-08-02 | -46.16 |
| 1999-07-30 | -46.83 |
| 1999-07-29 | -46.16 |
| 1999-07-28 | -47.36 |
| 1999-07-27 | -46.83 |
| 1999-07-26 | -47.89 |
| 1999-07-23 | -45.50 |
| 1999-07-22 | -45.50 |
| 1999-07-21 | -44.84 |
| 1999-07-20 | -42.84 |
| 1999-07-19 | -44.17 |
| 1999-07-16 | -44.84 |
| 1999-07-15 | -41.51 |
| 1999-07-14 | -42.18 |
| 1999-07-13 | -40.18 |
| 1999-07-12 | -38.19 |
| 1999-07-09 | -40.18 |
| 1999-07-08 | -41.51 |
| 1999-07-07 | -41.51 |
| 1999-07-06 | -36.86 |
| 1999-07-05 | -34.20 |
| 1999-07-02 | -34.20 |
| 1999-06-30 | -33.54 |
| 1999-06-29 | -33.54 |
| 1999-06-28 | -36.20 |
| 1999-06-25 | -38.85 |
| 1999-06-24 | -37.52 |
| 1999-06-23 | -32.21 |
| 1999-06-22 | -34.20 |
| 1999-06-21 | -35.53 |
| 1999-06-17 | -38.19 |
| 1999-06-16 | -37.52 |
| 1999-06-15 | -37.52 |
| 1999-06-14 | -34.20 |
| 1999-06-11 | -36.20 |
| 1999-06-10 | -42.18 |
| 1999-06-09 | -47.10 |
| 1999-06-08 | -47.36 |
| 1999-06-07 | -48.69 |
| 1999-06-04 | -48.96 |
| 1999-06-03 | -47.36 |
| 1999-06-02 | -47.10 |
| 1999-06-01 | -46.16 |
| 1999-05-31 | -47.63 |
| 1999-05-28 | -50.29 |
| 1999-05-27 | -47.63 |
| 1999-05-26 | -44.84 |
| 1999-05-25 | -44.84 |
| 1999-05-24 | -42.84 |
| 1999-05-21 | -43.51 |
| 1999-05-20 | -41.51 |
| 1999-05-19 | -42.18 |
| 1999-05-18 | -41.51 |
| 1999-05-17 | -41.51 |
| 1999-05-14 | -40.18 |
| 1999-05-13 | -40.18 |
| 1999-05-12 | -40.85 |
| 1999-05-11 | -38.19 |
| 1999-05-10 | -37.52 |
| 1999-05-07 | -36.20 |
| 1999-05-06 | -35.53 |
| 1999-05-05 | -36.20 |
| 1999-05-04 | -38.19 |
| 1999-05-03 | -38.19 |
| 1999-04-30 | -38.19 |
| 1999-04-29 | -39.52 |
| 1999-04-28 | -35.53 |
| 1999-04-27 | -34.87 |
| 1999-04-26 | -36.20 |
| 1999-04-23 | -37.52 |
| 1999-04-22 | -38.19 |
| 1999-04-21 | -39.52 |
| 1999-04-20 | -39.52 |
| 1999-04-19 | -40.85 |
| 1999-04-16 | -39.52 |
| 1999-04-15 | -44.17 |
| 1999-04-14 | -44.17 |
| 1999-04-13 | -40.18 |
| 1999-04-12 | -36.20 |
| 1999-04-09 | -37.52 |
| 1999-04-08 | -41.51 |
| 1999-04-07 | -40.85 |
| 1999-04-01 | -44.84 |
| 1999-03-31 | -44.84 |
| 1999-03-30 | -44.17 |
| 1999-03-29 | -41.51 |
| 1999-03-26 | -41.51 |
| 1999-03-25 | -40.85 |
| 1999-03-24 | -42.04 |
| 1999-03-23 | -42.04 |
| 1999-03-22 | -42.69 |
| 1999-03-19 | -42.69 |
| 1999-03-18 | -40.09 |
| 1999-03-17 | -40.09 |
| 1999-03-16 | -45.30 |
| 1999-03-15 | -47.90 |
| 1999-03-12 | -49.21 |
| 1999-03-11 | -49.73 |
| 1999-03-10 | -48.16 |
| 1999-03-09 | -49.47 |
| 1999-03-08 | -47.25 |
| 1999-03-05 | -51.03 |
| 1999-03-04 | -50.77 |
| 1999-03-03 | -52.85 |
| 1999-03-02 | -53.11 |
| 1999-03-01 | -52.33 |
| 1999-02-26 | -55.72 |
| 1999-02-25 | -58.58 |
| 1999-02-24 | -57.54 |
| 1999-02-23 | -59.10 |
| 1999-02-22 | -59.10 |
| 1999-02-19 | -57.28 |
| 1999-02-15 | -54.68 |
| 1999-02-12 | -53.89 |
| 1999-02-11 | -54.68 |
| 1999-02-10 | -54.15 |
| 1999-02-09 | -53.37 |
| 1999-02-08 | -57.02 |
| 1999-02-05 | -57.80 |
| 1999-02-04 | -55.20 |
| 1999-02-03 | -54.15 |
| 1999-02-02 | -52.07 |
| 1999-02-01 | -51.03 |
| 1999-01-29 | -47.90 |
| 1999-01-28 | -45.95 |
| 1999-01-27 | -46.60 |
| 1999-01-26 | -50.77 |
| 1999-01-25 | -52.59 |
| 1999-01-22 | -52.33 |
| 1999-01-21 | -51.81 |
| 1999-01-20 | -51.29 |
| 1999-01-19 | -45.30 |
| 1999-01-18 | -44.65 |
| 1999-01-15 | -46.60 |
| 1999-01-14 | -51.55 |
| 1999-01-13 | -53.37 |
| 1999-01-12 | -44.00 |
| 1999-01-11 | -37.48 |
| 1999-01-08 | -33.58 |
| 1999-01-07 | -32.27 |
| 1999-01-06 | -38.13 |
| 1999-01-05 | -41.39 |
| 1999-01-04 | -41.39 |
| 1998-12-31 | -39.44 |
| 1998-12-30 | -39.44 |
| 1998-12-29 | -38.13 |
| 1998-12-28 | -40.74 |
| 1998-12-24 | -40.09 |
| 1998-12-23 | -40.09 |
| 1998-12-22 | -40.09 |
| 1998-12-21 | -39.44 |
| 1998-12-18 | -39.44 |
| 1998-12-17 | -41.39 |
| 1998-12-16 | -40.09 |
| 1998-12-15 | -41.39 |
| 1998-12-14 | -38.79 |
| 1998-12-11 | -36.18 |
| 1998-12-10 | -34.88 |
| 1998-12-09 | -32.93 |
| 1998-12-08 | -38.13 |
| 1998-12-07 | -38.79 |
| 1998-12-04 | -39.44 |
| 1998-12-03 | -40.09 |
| 1998-12-02 | -36.83 |
| 1998-12-01 | -38.13 |
| 1998-11-30 | -34.88 |
| 1998-11-27 | -34.23 |
| 1998-11-26 | -30.97 |
| 1998-11-25 | -30.97 |
| 1998-11-24 | -29.02 |
| 1998-11-23 | -31.62 |
| 1998-11-20 | -30.32 |
| 1998-11-19 | -28.37 |
| 1998-11-18 | -27.72 |
| 1998-11-17 | -27.06 |
| 1998-11-16 | -27.72 |
| 1998-11-13 | -28.37 |
| 1998-11-12 | -26.41 |
| 1998-11-11 | -27.06 |
| 1998-11-10 | -34.23 |
| 1998-11-09 | -32.93 |
| 1998-11-06 | -32.27 |
| 1998-11-05 | -34.23 |
| 1998-11-04 | -29.67 |
| 1998-11-03 | -30.32 |
| 1998-11-02 | -34.88 |
| 1998-10-30 | -37.48 |
| 1998-10-29 | -37.48 |
| 1998-10-27 | -40.09 |
| 1998-10-26 | -40.74 |
| 1998-10-23 | -38.79 |
| 1998-10-22 | -40.09 |
| 1998-10-21 | -38.79 |
| 1998-10-20 | -37.48 |
| 1998-10-19 | -33.58 |
| 1998-10-16 | -42.69 |
| 1998-10-15 | -48.42 |
| 1998-10-14 | -44.65 |
| 1998-10-13 | -41.39 |
| 1998-10-12 | -41.39 |
| 1998-10-09 | -45.30 |
| 1998-10-08 | -52.59 |
| 1998-10-07 | -54.94 |
| 1998-10-05 | -53.89 |
| 1998-09-30 | -51.81 |
| 1998-09-29 | -50.51 |
| 1998-09-28 | -48.95 |
| 1998-09-25 | -46.60 |
| 1998-09-24 | -49.47 |
| 1998-09-23 | -55.72 |
| 1998-09-22 | -57.80 |
| 1998-09-21 | -58.58 |
| 1998-09-18 | -55.46 |
| 1998-09-17 | -54.68 |
| 1998-09-16 | -52.07 |
| 1998-09-15 | -56.76 |
| 1998-09-14 | -59.36 |
| 1998-09-11 | -61.45 |
| 1998-09-10 | -57.54 |
| 1998-09-09 | -55.72 |
| 1998-09-08 | -53.89 |
| 1998-09-07 | -54.15 |
| 1998-09-04 | -64.31 |
| 1998-09-03 | -68.22 |
| 1998-09-02 | -68.74 |
| 1998-09-01 | -68.74 |
| 1998-08-31 | -68.22 |
| 1998-08-28 | -70.04 |
| 1998-08-27 | -63.01 |
| 1998-08-26 | -59.10 |
| 1998-08-25 | -56.24 |
| 1998-08-24 | -53.89 |
| 1998-08-21 | -52.85 |
| 1998-08-20 | -54.15 |
| 1998-08-19 | -56.76 |
| 1998-08-18 | -57.80 |
| 1998-08-14 | -53.37 |
| 1998-08-13 | -56.76 |
| 1998-08-12 | -55.20 |
| 1998-08-11 | -56.24 |
| 1998-08-10 | -54.15 |
| 1998-08-07 | -55.98 |
| 1998-08-06 | -54.15 |
| 1998-08-05 | -52.07 |
| 1998-08-04 | -53.11 |
| 1998-08-03 | -54.15 |
| 1998-07-31 | -52.33 |
| 1998-07-30 | -55.72 |
| 1998-07-29 | -58.84 |
| 1998-07-28 | -56.24 |
| 1998-07-27 | -53.63 |
| 1998-07-24 | -49.99 |
| 1998-07-23 | -49.21 |
| 1998-07-22 | -42.04 |
| 1998-07-21 | -40.74 |
| 1998-07-20 | -38.79 |
| 1998-07-17 | -39.44 |
| 1998-07-16 | -41.39 |
| 1998-07-15 | -42.04 |
| 1998-07-14 | -47.25 |
| 1998-07-13 | -48.42 |
| 1998-07-10 | -47.90 |
| 1998-07-09 | -45.95 |
| 1998-07-08 | -45.95 |
| 1998-07-07 | -46.60 |
| 1998-07-06 | -44.00 |
| 1998-07-03 | -42.69 |
| 1998-07-02 | -40.74 |
| 1998-06-30 | -43.34 |
| 1998-06-29 | -42.69 |
| 1998-06-26 | -40.74 |
| 1998-06-25 | -38.13 |
| 1998-06-24 | -40.74 |
| 1998-06-23 | -39.44 |
| 1998-06-22 | -36.18 |
| 1998-06-19 | -30.32 |
| 1998-06-18 | -33.58 |
| 1998-06-17 | -42.69 |
| 1998-06-16 | -48.16 |
| 1998-06-15 | -40.09 |
| 1998-06-12 | -40.09 |
| 1998-06-11 | -40.74 |
| 1998-06-10 | -39.44 |
| 1998-06-09 | -38.13 |
| 1998-06-08 | -32.93 |
| 1998-06-05 | -29.02 |
| 1998-06-04 | -25.76 |
| 1998-06-03 | -29.02 |
| 1998-06-02 | -27.72 |
| 1998-06-01 | -25.11 |
| 1998-05-29 | -29.02 |
| 1998-05-28 | -31.62 |
| 1998-05-27 | -30.32 |
| 1998-05-26 | -25.11 |
| 1998-05-25 | -23.16 |
| 1998-05-22 | -23.81 |
| 1998-05-21 | -22.51 |
| 1998-05-20 | -25.11 |
| 1998-05-19 | -26.41 |
| 1998-05-18 | -21.85 |
| 1998-05-15 | -21.20 |
| 1998-05-14 | -19.90 |
| 1998-05-13 | -21.20 |
| 1998-05-12 | -19.90 |
| 1998-05-11 | -16.64 |
| 1998-05-08 | -16.64 |
| 1998-05-07 | -20.55 |
| 1998-05-06 | -21.20 |
| 1998-05-05 | -19.25 |
| 1998-05-04 | -19.25 |
| 1998-05-01 | -16.64 |
| 1998-04-30 | -17.95 |
| 1998-04-29 | -15.99 |
| 1998-04-28 | -15.99 |
| 1998-04-27 | -14.69 |
| 1998-04-24 | -12.09 |
| 1998-04-23 | -15.99 |
| 1998-04-22 | -15.34 |
| 1998-04-21 | -15.34 |
| 1998-04-20 | -12.74 |
| 1998-04-17 | -17.95 |
| 1998-04-16 | -15.34 |
| 1998-04-15 | -12.74 |
| 1998-04-14 | -11.44 |
| 1998-04-09 | -8.18 |
| 1998-04-08 | -9.48 |
| 1998-04-07 | -12.09 |
| 1998-04-03 | -12.74 |
| 1998-04-02 | -12.09 |
| 1998-04-01 | -8.83 |
| 1998-03-31 | -6.88 |
| 1998-03-30 | -6.88 |
| 1998-03-27 | -8.18 |
| 1998-03-26 | -5.57 |
| 1998-03-25 | -2.32 |
| 1998-03-24 | -1.02 |
| 1998-03-23 | 0.29 |
| 1998-03-20 | -4.27 |
| 1998-03-19 | -4.92 |
| 1998-03-18 | -6.45 |
| 1998-03-17 | -6.45 |
| 1998-03-16 | -10.97 |
| 1998-03-13 | -9.68 |
| 1998-03-12 | -9.68 |
| 1998-03-11 | -6.45 |
| 1998-03-10 | -5.81 |
| 1998-03-09 | -11.61 |
| 1998-03-06 | -3.87 |
| 1998-03-05 | -10.32 |
| 1998-03-04 | 1.29 |
| 1998-03-03 | 3.87 |
| 1998-03-02 | 3.23 |
| 1998-02-27 | 1.94 |
| 1998-02-26 | 0.00 |
| 1998-02-25 | 0.65 |
| 1998-02-24 | -3.87 |
| 1998-02-23 | -7.74 |
| 1998-02-20 | -8.39 |
| 1998-02-19 | -5.81 |
| 1998-02-18 | -8.39 |
| 1998-02-17 | -10.32 |
| 1998-02-16 | -14.84 |
| 1998-02-13 | -7.10 |
| 1998-02-12 | -3.23 |
| 1998-02-11 | -1.94 |
| 1998-02-10 | -2.58 |
| 1998-02-09 | -1.29 |
| 1998-02-06 | -0.65 |
| 1998-02-05 | 0.00 |
| 1998-02-04 | 3.23 |
| 1998-02-03 | 7.10 |
| 1998-02-02 | 3.23 |
| 1998-01-27 | -5.16 |
| 1998-01-26 | -13.55 |
| 1998-01-23 | -11.61 |
| 1998-01-22 | -14.84 |
| 1998-01-21 | -12.90 |
| 1998-01-20 | -13.55 |
| 1998-01-19 | -14.19 |
| 1998-01-16 | -20.00 |
| 1998-01-15 | -17.42 |
| 1998-01-14 | -14.84 |
| 1998-01-13 | -18.71 |
| 1998-01-12 | -27.74 |
| 1998-01-09 | -25.81 |
| 1998-01-08 | -25.16 |
| 1998-01-07 | -29.03 |
| 1998-01-06 | -11.61 |
| 1998-01-05 | -9.03 |
| 1998-01-02 | -8.39 |
| 1997-12-31 | -8.39 |
| 1997-12-30 | -9.03 |
| 1997-12-29 | -10.32 |
| 1997-12-24 | -6.45 |
| 1997-12-23 | -5.16 |
| 1997-12-22 | -5.16 |
| 1997-12-19 | -3.87 |
| 1997-12-18 | -1.94 |
| 1997-12-17 | -10.97 |
| 1997-12-16 | -9.68 |
| 1997-12-15 | -7.10 |
| 1997-12-12 | -4.52 |
| 1997-12-11 | -5.16 |
| 1997-12-10 | 0.65 |
| 1997-12-09 | 8.39 |
| 1997-12-08 | 12.90 |
| 1997-12-05 | 10.97 |
| 1997-12-04 | 6.45 |
| 1997-12-03 | -1.94 |
| 1997-12-02 | -3.87 |
| 1997-12-01 | -5.81 |
| 1997-11-28 | -7.74 |
| 1997-11-27 | -5.81 |
| 1997-11-26 | -0.65 |
| 1997-11-25 | 0.65 |
| 1997-11-24 | 1.94 |
| 1997-11-21 | -0.65 |
| 1997-11-20 | 1.29 |
| 1997-11-19 | 0.65 |
| 1997-11-18 | 1.94 |
| 1997-11-17 | -1.94 |
| 1997-11-14 | -0.65 |
| 1997-11-13 | -0.65 |
| 1997-11-12 | -0.65 |
| 1997-11-11 | -1.29 |
| 1997-11-10 | -1.94 |
| 1997-11-07 | 2.58 |
| 1997-11-06 | 5.81 |
| 1997-11-05 | 5.16 |
| 1997-11-04 | 3.23 |
| 1997-11-03 | 9.68 |
| 1997-10-31 | 0.65 |
| 1997-10-30 | 1.29 |
| 1997-10-29 | -9.03 |
| 1997-10-28 | -25.81 |
| 1997-10-27 | -25.16 |
| 1997-10-24 | -13.55 |
| 1997-10-23 | -25.16 |
| 1997-10-22 | -22.58 |
| 1997-10-21 | -9.68 |
| 1997-10-20 | -5.81 |
| 1997-10-17 | -4.52 |
| 1997-10-16 | -9.68 |
| 1997-10-15 | -10.97 |
| 1997-10-14 | -4.52 |
| 1997-10-13 | 3.87 |
| 1997-10-09 | 14.84 |
| 1997-10-08 | 16.13 |
| 1997-10-07 | 14.84 |
| 1997-10-06 | 16.13 |
| 1997-10-03 | 12.26 |
| 1997-09-30 | 12.26 |
| 1997-09-29 | 5.81 |
| 1997-09-26 | 7.74 |
| 1997-09-25 | 12.26 |
| 1997-09-24 | 5.81 |
| 1997-09-23 | 5.16 |
| 1997-09-22 | 9.03 |
| 1997-09-19 | 9.68 |
| 1997-09-18 | 8.39 |
| 1997-09-16 | 12.26 |
| 1997-09-15 | 14.19 |
| 1997-09-12 | 12.26 |
| 1997-09-11 | 9.68 |
| 1997-09-10 | 13.55 |
| 1997-09-09 | 12.26 |
| 1997-09-08 | 0.65 |
| 1997-09-05 | 0.65 |
| 1997-09-04 | -0.65 |
| 1997-09-03 | 8.39 |
| 1997-09-02 | -1.29 |
| 1997-09-01 | 5.81 |
| 1997-08-29 | 7.74 |
| 1997-08-28 | 10.97 |
| 1997-08-27 | 26.45 |
| 1997-08-26 | 32.90 |
| 1997-08-25 | 44.52 |
| 1997-08-22 | 25.16 |
| 1997-08-21 | 17.42 |
| 1997-08-20 | 14.84 |
| 1997-08-19 | 9.03 |
| 1997-08-15 | 14.84 |
| 1997-08-14 | 25.16 |
| 1997-08-13 | 17.42 |
| 1997-08-12 | 8.39 |
| 1997-08-11 | 5.81 |
| 1997-08-08 | 3.87 |
| 1997-08-07 | 6.45 |
| 1997-08-06 | 5.16 |
| 1997-08-05 | 5.81 |
| 1997-08-04 | 5.81 |
| 1997-08-01 | 8.39 |
| 1997-07-31 | 1.29 |
| 1997-07-30 | -1.29 |
| 1997-07-29 | -0.65 |
| 1997-07-28 | -0.65 |
| 1997-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy