Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0203 % |
|---|---|
| 2010-08-25 | 1,032.86 |
| 2010-08-24 | 1,032.86 |
| 2010-08-23 | 1,032.86 |
| 2010-08-20 | 1,032.86 |
| 2010-08-19 | 1,032.86 |
| 2010-08-18 | 1,032.86 |
| 2010-08-17 | 1,032.86 |
| 2010-08-16 | 1,032.86 |
| 2010-08-13 | 1,008.75 |
| 2010-08-12 | 1,003.40 |
| 2010-08-11 | 1,006.08 |
| 2010-08-10 | 1,019.47 |
| 2010-08-09 | 1,035.54 |
| 2010-08-06 | 1,011.43 |
| 2010-08-05 | 1,014.11 |
| 2010-08-04 | 1,008.75 |
| 2010-08-03 | 1,035.54 |
| 2010-08-02 | 1,043.57 |
| 2010-07-30 | 960.55 |
| 2010-07-29 | 952.51 |
| 2010-07-28 | 931.09 |
| 2010-07-27 | 904.31 |
| 2010-07-26 | 893.59 |
| 2010-07-23 | 906.98 |
| 2010-07-22 | 898.95 |
| 2010-07-21 | 917.70 |
| 2010-07-20 | 901.63 |
| 2010-07-19 | 901.63 |
| 2010-07-16 | 912.34 |
| 2010-07-15 | 912.34 |
| 2010-07-14 | 909.66 |
| 2010-07-13 | 915.02 |
| 2010-07-12 | 912.34 |
| 2010-07-09 | 909.66 |
| 2010-07-08 | 906.98 |
| 2010-07-07 | 898.95 |
| 2010-07-06 | 872.17 |
| 2010-07-05 | 829.32 |
| 2010-07-02 | 837.35 |
| 2010-06-30 | 888.24 |
| 2010-06-29 | 893.59 |
| 2010-06-28 | 944.48 |
| 2010-06-25 | 960.55 |
| 2010-06-24 | 923.05 |
| 2010-06-23 | 939.12 |
| 2010-06-22 | 898.95 |
| 2010-06-21 | 890.92 |
| 2010-06-18 | 864.13 |
| 2010-06-17 | 858.78 |
| 2010-06-15 | 869.49 |
| 2010-06-14 | 872.17 |
| 2010-06-11 | 853.42 |
| 2010-06-10 | 842.71 |
| 2010-06-09 | 885.56 |
| 2010-06-08 | 869.49 |
| 2010-06-07 | 848.07 |
| 2010-06-04 | 848.07 |
| 2010-06-03 | 797.18 |
| 2010-06-02 | 743.62 |
| 2010-06-01 | 743.62 |
| 2010-05-31 | 783.79 |
| 2010-05-28 | 730.23 |
| 2010-05-27 | 754.33 |
| 2010-05-26 | 748.97 |
| 2010-05-25 | 767.72 |
| 2010-05-24 | 791.82 |
| 2010-05-20 | 765.04 |
| 2010-05-19 | 813.25 |
| 2010-05-18 | 1,102.97 |
| 2010-05-17 | 1,102.97 |
| 2010-05-14 | 1,102.97 |
| 2010-05-13 | 1,102.97 |
| 2010-05-12 | 1,102.97 |
| 2010-05-11 | 1,102.97 |
| 2010-05-10 | 1,102.97 |
| 2010-05-07 | 1,102.97 |
| 2010-05-06 | 1,102.97 |
| 2010-05-05 | 1,102.97 |
| 2010-05-04 | 1,102.97 |
| 2010-05-03 | 1,102.97 |
| 2010-04-30 | 1,102.97 |
| 2010-04-29 | 1,102.97 |
| 2010-04-28 | 1,102.97 |
| 2010-04-27 | 1,066.04 |
| 2010-04-26 | 1,087.14 |
| 2010-04-23 | 1,071.32 |
| 2010-04-22 | 1,063.40 |
| 2010-04-21 | 997.45 |
| 2010-04-20 | 1,002.72 |
| 2010-04-19 | 997.45 |
| 2010-04-16 | 997.45 |
| 2010-04-15 | 986.90 |
| 2010-04-14 | 1,002.72 |
| 2010-04-13 | 997.45 |
| 2010-04-12 | 1,034.38 |
| 2010-04-09 | 1,068.68 |
| 2010-04-08 | 1,058.12 |
| 2010-04-07 | 1,058.12 |
| 2010-04-01 | 992.17 |
| 2010-03-31 | 989.53 |
| 2010-03-30 | 1,002.72 |
| 2010-03-29 | 1,013.28 |
| 2010-03-26 | 1,005.36 |
| 2010-03-25 | 976.34 |
| 2010-03-24 | 989.53 |
| 2010-03-23 | 997.45 |
| 2010-03-22 | 1,000.09 |
| 2010-03-19 | 1,023.83 |
| 2010-03-18 | 989.53 |
| 2010-03-17 | 981.62 |
| 2010-03-16 | 1,042.30 |
| 2010-03-15 | 1,081.87 |
| 2010-03-12 | 1,087.14 |
| 2010-03-11 | 1,087.14 |
| 2010-03-10 | 1,095.06 |
| 2010-03-09 | 1,058.12 |
| 2010-03-08 | 1,060.76 |
| 2010-03-05 | 1,010.64 |
| 2010-03-04 | 989.53 |
| 2010-03-03 | 1,018.55 |
| 2010-03-02 | 1,044.93 |
| 2010-03-01 | 1,068.68 |
| 2010-02-26 | 1,044.93 |
| 2010-02-25 | 1,029.11 |
| 2010-02-24 | 1,068.68 |
| 2010-02-23 | 1,071.32 |
| 2010-02-22 | 1,039.66 |
| 2010-02-19 | 1,021.19 |
| 2010-02-18 | 1,037.02 |
| 2010-02-17 | 1,055.49 |
| 2010-02-12 | 1,047.57 |
| 2010-02-11 | 1,005.36 |
| 2010-02-10 | 973.71 |
| 2010-02-09 | 965.79 |
| 2010-02-08 | 960.52 |
| 2010-02-05 | 1,015.92 |
| 2010-02-04 | 1,063.40 |
| 2010-02-03 | 1,116.16 |
| 2010-02-02 | 1,089.78 |
| 2010-02-01 | 1,058.12 |
| 2010-01-29 | 1,073.95 |
| 2010-01-28 | 1,081.87 |
| 2010-01-27 | 1,050.21 |
| 2010-01-26 | 1,079.23 |
| 2010-01-25 | 1,179.48 |
| 2010-01-22 | 1,211.13 |
| 2010-01-21 | 1,118.80 |
| 2010-01-20 | 1,150.46 |
| 2010-01-19 | 1,184.75 |
| 2010-01-18 | 1,121.44 |
| 2010-01-15 | 1,113.52 |
| 2010-01-14 | 1,134.63 |
| 2010-01-13 | 1,134.63 |
| 2010-01-12 | 1,195.31 |
| 2010-01-11 | 1,163.65 |
| 2010-01-08 | 1,200.58 |
| 2010-01-07 | 1,237.52 |
| 2010-01-06 | 1,285.00 |
| 2010-01-05 | 1,287.64 |
| 2010-01-04 | 1,242.79 |
| 2009-12-31 | 1,203.22 |
| 2009-12-30 | 1,190.03 |
| 2009-12-29 | 1,182.12 |
| 2009-12-28 | 1,179.48 |
| 2009-12-24 | 1,134.63 |
| 2009-12-23 | 1,097.70 |
| 2009-12-22 | 1,129.35 |
| 2009-12-21 | 1,102.97 |
| 2009-12-18 | 1,079.23 |
| 2009-12-17 | 1,121.44 |
| 2009-12-16 | 1,192.67 |
| 2009-12-15 | 1,187.39 |
| 2009-12-14 | 1,184.75 |
| 2009-12-11 | 1,102.97 |
| 2009-12-10 | 1,121.44 |
| 2009-12-09 | 1,229.60 |
| 2009-12-08 | 1,266.53 |
| 2009-12-07 | 1,316.66 |
| 2009-12-04 | 1,255.98 |
| 2009-12-03 | 1,266.53 |
| 2009-12-02 | 1,232.24 |
| 2009-12-01 | 1,174.20 |
| 2009-11-30 | 1,155.73 |
| 2009-11-27 | 1,026.47 |
| 2009-11-26 | 1,084.51 |
| 2009-11-25 | 1,087.14 |
| 2009-11-24 | 1,047.57 |
| 2009-11-23 | 1,060.76 |
| 2009-11-20 | 1,071.32 |
| 2009-11-19 | 1,052.85 |
| 2009-11-18 | 1,089.78 |
| 2009-11-17 | 1,139.91 |
| 2009-11-16 | 1,092.42 |
| 2009-11-13 | 1,139.91 |
| 2009-11-12 | 1,126.72 |
| 2009-11-11 | 1,097.70 |
| 2009-11-10 | 1,031.74 |
| 2009-11-09 | 976.34 |
| 2009-11-06 | 1,008.00 |
| 2009-11-05 | 1,034.38 |
| 2009-11-04 | 1,000.09 |
| 2009-11-03 | 928.86 |
| 2009-11-02 | 949.96 |
| 2009-10-30 | 894.56 |
| 2009-10-29 | 902.48 |
| 2009-10-28 | 923.58 |
| 2009-10-27 | 949.96 |
| 2009-10-23 | 910.39 |
| 2009-10-22 | 878.73 |
| 2009-10-21 | 886.65 |
| 2009-10-20 | 881.37 |
| 2009-10-19 | 884.01 |
| 2009-10-16 | 876.10 |
| 2009-10-15 | 899.84 |
| 2009-10-14 | 867.12 |
| 2009-10-13 | 840.98 |
| 2009-10-12 | 825.29 |
| 2009-10-09 | 825.29 |
| 2009-10-08 | 840.98 |
| 2009-10-07 | 822.68 |
| 2009-10-06 | 804.38 |
| 2009-10-05 | 793.93 |
| 2009-10-02 | 786.09 |
| 2009-09-30 | 801.77 |
| 2009-09-29 | 786.09 |
| 2009-09-28 | 783.47 |
| 2009-09-25 | 804.38 |
| 2009-09-24 | 788.70 |
| 2009-09-23 | 791.31 |
| 2009-09-22 | 791.31 |
| 2009-09-21 | 796.54 |
| 2009-09-18 | 807.00 |
| 2009-09-17 | 817.45 |
| 2009-09-16 | 825.29 |
| 2009-09-15 | 796.54 |
| 2009-09-14 | 817.45 |
| 2009-09-11 | 843.59 |
| 2009-09-10 | 864.50 |
| 2009-09-09 | 877.57 |
| 2009-09-08 | 856.66 |
| 2009-09-07 | 877.57 |
| 2009-09-04 | 840.98 |
| 2009-09-03 | 827.91 |
| 2009-09-02 | 817.45 |
| 2009-09-01 | 838.36 |
| 2009-08-31 | 801.77 |
| 2009-08-28 | 786.09 |
| 2009-08-27 | 788.70 |
| 2009-08-26 | 838.36 |
| 2009-08-25 | 867.12 |
| 2009-08-24 | 924.62 |
| 2009-08-21 | 885.41 |
| 2009-08-20 | 893.25 |
| 2009-08-19 | 874.96 |
| 2009-08-18 | 856.66 |
| 2009-08-17 | 869.73 |
| 2009-08-14 | 929.85 |
| 2009-08-13 | 953.37 |
| 2009-08-12 | 969.05 |
| 2009-08-11 | 1,047.47 |
| 2009-08-10 | 1,047.47 |
| 2009-08-07 | 989.97 |
| 2009-08-06 | 966.44 |
| 2009-08-05 | 942.92 |
| 2009-08-04 | 948.14 |
| 2009-08-03 | 987.35 |
| 2009-07-31 | 906.32 |
| 2009-07-30 | 859.27 |
| 2009-07-29 | 895.87 |
| 2009-07-28 | 937.69 |
| 2009-07-27 | 940.30 |
| 2009-07-24 | 945.53 |
| 2009-07-23 | 916.78 |
| 2009-07-22 | 935.07 |
| 2009-07-21 | 963.83 |
| 2009-07-20 | 953.37 |
| 2009-07-17 | 898.48 |
| 2009-07-16 | 864.50 |
| 2009-07-15 | 898.48 |
| 2009-07-14 | 835.75 |
| 2009-07-13 | 773.02 |
| 2009-07-10 | 767.79 |
| 2009-07-09 | 780.86 |
| 2009-07-08 | 715.51 |
| 2009-07-07 | 720.74 |
| 2009-07-06 | 757.33 |
| 2009-07-03 | 767.79 |
| 2009-07-02 | 744.27 |
| 2009-06-30 | 710.29 |
| 2009-06-29 | 728.58 |
| 2009-06-26 | 736.42 |
| 2009-06-25 | 707.67 |
| 2009-06-24 | 712.90 |
| 2009-06-23 | 691.99 |
| 2009-06-22 | 733.81 |
| 2009-06-19 | 767.79 |
| 2009-06-18 | 775.63 |
| 2009-06-17 | 801.77 |
| 2009-06-16 | 827.91 |
| 2009-06-15 | 890.64 |
| 2009-06-12 | 927.23 |
| 2009-06-11 | 880.18 |
| 2009-06-10 | 843.59 |
| 2009-06-09 | 838.36 |
| 2009-06-08 | 864.50 |
| 2009-06-05 | 864.50 |
| 2009-06-04 | 872.34 |
| 2009-06-03 | 882.80 |
| 2009-06-02 | 882.80 |
| 2009-06-01 | 895.87 |
| 2009-05-29 | 877.57 |
| 2009-05-27 | 874.96 |
| 2009-05-26 | 856.66 |
| 2009-05-25 | 867.12 |
| 2009-05-22 | 871.64 |
| 2009-05-21 | 923.60 |
| 2009-05-20 | 869.04 |
| 2009-05-19 | 863.85 |
| 2009-05-18 | 785.91 |
| 2009-05-15 | 798.90 |
| 2009-05-14 | 746.94 |
| 2009-05-13 | 726.16 |
| 2009-05-12 | 736.55 |
| 2009-05-11 | 767.72 |
| 2009-05-08 | 770.32 |
| 2009-05-07 | 809.29 |
| 2009-05-06 | 770.32 |
| 2009-05-05 | 749.54 |
| 2009-05-04 | 780.71 |
| 2009-04-30 | 749.54 |
| 2009-04-29 | 681.99 |
| 2009-04-28 | 661.21 |
| 2009-04-27 | 697.58 |
| 2009-04-24 | 715.76 |
| 2009-04-23 | 707.97 |
| 2009-04-22 | 694.98 |
| 2009-04-21 | 744.34 |
| 2009-04-20 | 723.56 |
| 2009-04-17 | 707.97 |
| 2009-04-16 | 757.33 |
| 2009-04-15 | 788.51 |
| 2009-04-14 | 744.34 |
| 2009-04-09 | 663.80 |
| 2009-04-08 | 635.23 |
| 2009-04-07 | 637.82 |
| 2009-04-06 | 669.00 |
| 2009-04-03 | 645.62 |
| 2009-04-02 | 754.73 |
| 2009-04-01 | 728.75 |
| 2009-03-31 | 679.39 |
| 2009-03-30 | 676.79 |
| 2009-03-27 | 715.76 |
| 2009-03-26 | 681.99 |
| 2009-03-25 | 694.98 |
| 2009-03-24 | 702.77 |
| 2009-03-23 | 770.32 |
| 2009-03-20 | 617.04 |
| 2009-03-19 | 611.84 |
| 2009-03-18 | 601.45 |
| 2009-03-17 | 596.26 |
| 2009-03-16 | 598.85 |
| 2009-03-13 | 583.27 |
| 2009-03-12 | 559.89 |
| 2009-03-11 | 601.45 |
| 2009-03-10 | 562.48 |
| 2009-03-09 | 578.07 |
| 2009-03-06 | 572.88 |
| 2009-03-05 | 546.90 |
| 2009-03-04 | 520.92 |
| 2009-03-03 | 481.95 |
| 2009-03-02 | 474.15 |
| 2009-02-27 | 505.33 |
| 2009-02-26 | 523.51 |
| 2009-02-25 | 575.47 |
| 2009-02-24 | 518.32 |
| 2009-02-23 | 570.28 |
| 2009-02-20 | 572.88 |
| 2009-02-19 | 578.07 |
| 2009-02-18 | 557.29 |
| 2009-02-17 | 531.31 |
| 2009-02-16 | 552.09 |
| 2009-02-13 | 557.29 |
| 2009-02-12 | 513.12 |
| 2009-02-11 | 479.35 |
| 2009-02-10 | 520.92 |
| 2009-02-09 | 562.48 |
| 2009-02-06 | 578.07 |
| 2009-02-05 | 572.88 |
| 2009-02-04 | 536.50 |
| 2009-02-03 | 497.53 |
| 2009-02-02 | 507.93 |
| 2009-01-30 | 510.52 |
| 2009-01-29 | 502.73 |
| 2009-01-23 | 468.96 |
| 2009-01-22 | 468.96 |
| 2009-01-21 | 463.76 |
| 2009-01-20 | 471.55 |
| 2009-01-19 | 500.13 |
| 2009-01-16 | 489.74 |
| 2009-01-15 | 520.92 |
| 2009-01-14 | 546.90 |
| 2009-01-13 | 505.33 |
| 2009-01-12 | 510.52 |
| 2009-01-09 | 528.71 |
| 2009-01-08 | 588.46 |
| 2009-01-07 | 640.42 |
| 2009-01-06 | 640.42 |
| 2009-01-05 | 676.79 |
| 2009-01-02 | 552.09 |
| 2008-12-31 | 526.11 |
| 2008-12-30 | 541.70 |
| 2008-12-29 | 528.71 |
| 2008-12-24 | 497.53 |
| 2008-12-23 | 450.77 |
| 2008-12-22 | 510.52 |
| 2008-12-19 | 510.52 |
| 2008-12-18 | 567.68 |
| 2008-12-17 | 562.48 |
| 2008-12-16 | 510.52 |
| 2008-12-15 | 510.52 |
| 2008-12-12 | 474.15 |
| 2008-12-11 | 559.89 |
| 2008-12-10 | 559.89 |
| 2008-12-09 | 481.95 |
| 2008-12-08 | 435.18 |
| 2008-12-05 | 422.19 |
| 2008-12-04 | 411.80 |
| 2008-12-03 | 440.38 |
| 2008-12-02 | 424.79 |
| 2008-12-01 | 429.99 |
| 2008-11-28 | 419.59 |
| 2008-11-27 | 396.21 |
| 2008-11-26 | 349.45 |
| 2008-11-25 | 320.87 |
| 2008-11-24 | 315.68 |
| 2008-11-21 | 302.69 |
| 2008-11-20 | 307.88 |
| 2008-11-19 | 323.47 |
| 2008-11-18 | 323.47 |
| 2008-11-17 | 341.66 |
| 2008-11-14 | 344.25 |
| 2008-11-13 | 307.88 |
| 2008-11-12 | 331.26 |
| 2008-11-11 | 341.66 |
| 2008-11-10 | 349.45 |
| 2008-11-07 | 333.86 |
| 2008-11-06 | 326.07 |
| 2008-11-05 | 367.64 |
| 2008-11-04 | 370.23 |
| 2008-11-03 | 375.43 |
| 2008-10-31 | 385.82 |
| 2008-10-30 | 367.64 |
| 2008-10-29 | 323.47 |
| 2008-10-28 | 281.90 |
| 2008-10-27 | 266.31 |
| 2008-10-24 | 315.68 |
| 2008-10-23 | 367.64 |
| 2008-10-22 | 393.61 |
| 2008-10-21 | 427.39 |
| 2008-10-20 | 419.59 |
| 2008-10-17 | 378.03 |
| 2008-10-16 | 378.03 |
| 2008-10-15 | 414.40 |
| 2008-10-14 | 435.18 |
| 2008-10-13 | 346.85 |
| 2008-10-10 | 307.88 |
| 2008-10-09 | 375.43 |
| 2008-10-08 | 417.00 |
| 2008-10-06 | 417.00 |
| 2008-10-03 | 502.73 |
| 2008-10-02 | 520.92 |
| 2008-09-30 | 513.88 |
| 2008-09-29 | 488.51 |
| 2008-09-26 | 529.10 |
| 2008-09-25 | 516.41 |
| 2008-09-24 | 513.88 |
| 2008-09-23 | 521.49 |
| 2008-09-22 | 529.10 |
| 2008-09-19 | 511.34 |
| 2008-09-18 | 468.22 |
| 2008-09-17 | 485.97 |
| 2008-09-16 | 458.07 |
| 2008-09-12 | 488.51 |
| 2008-09-11 | 493.58 |
| 2008-09-10 | 518.95 |
| 2008-09-09 | 521.49 |
| 2008-09-08 | 508.80 |
| 2008-09-05 | 513.88 |
| 2008-09-04 | 529.10 |
| 2008-09-03 | 554.46 |
| 2008-09-02 | 600.12 |
| 2008-09-01 | 605.20 |
| 2008-08-29 | 610.27 |
| 2008-08-28 | 615.34 |
| 2008-08-27 | 610.27 |
| 2008-08-26 | 589.98 |
| 2008-08-25 | 600.12 |
| 2008-08-21 | 595.05 |
| 2008-08-20 | 605.20 |
| 2008-08-19 | 577.29 |
| 2008-08-18 | 584.90 |
| 2008-08-15 | 572.22 |
| 2008-08-14 | 554.46 |
| 2008-08-13 | 546.85 |
| 2008-08-12 | 541.78 |
| 2008-08-11 | 551.93 |
| 2008-08-08 | 562.07 |
| 2008-08-07 | 577.29 |
| 2008-08-05 | 597.59 |
| 2008-08-04 | 617.88 |
| 2008-08-01 | 605.20 |
| 2008-07-31 | 607.73 |
| 2008-07-30 | 633.10 |
| 2008-07-29 | 610.27 |
| 2008-07-28 | 615.34 |
| 2008-07-25 | 597.59 |
| 2008-07-24 | 628.03 |
| 2008-07-23 | 640.71 |
| 2008-07-22 | 638.17 |
| 2008-07-21 | 648.32 |
| 2008-07-18 | 628.03 |
| 2008-07-17 | 615.34 |
| 2008-07-16 | 597.59 |
| 2008-07-15 | 602.66 |
| 2008-07-14 | 643.25 |
| 2008-07-11 | 671.15 |
| 2008-07-10 | 653.39 |
| 2008-07-09 | 650.86 |
| 2008-07-08 | 635.64 |
| 2008-07-07 | 668.61 |
| 2008-07-04 | 661.00 |
| 2008-07-03 | 661.00 |
| 2008-07-02 | 686.37 |
| 2008-06-30 | 663.54 |
| 2008-06-27 | 666.08 |
| 2008-06-26 | 693.98 |
| 2008-06-25 | 701.59 |
| 2008-06-24 | 701.59 |
| 2008-06-23 | 683.83 |
| 2008-06-20 | 701.59 |
| 2008-06-19 | 688.91 |
| 2008-06-18 | 729.49 |
| 2008-06-17 | 699.05 |
| 2008-06-16 | 716.81 |
| 2008-06-13 | 711.74 |
| 2008-06-12 | 721.88 |
| 2008-06-11 | 749.79 |
| 2008-06-10 | 744.72 |
| 2008-06-06 | 803.06 |
| 2008-06-05 | 790.38 |
| 2008-06-04 | 848.72 |
| 2008-06-03 | 833.50 |
| 2008-06-02 | 848.72 |
| 2008-05-30 | 825.89 |
| 2008-05-29 | 820.82 |
| 2008-05-28 | 858.87 |
| 2008-05-27 | 869.01 |
| 2008-05-26 | 838.57 |
| 2008-05-23 | 881.70 |
| 2008-05-22 | 901.99 |
| 2008-05-21 | 901.99 |
| 2008-05-20 | 890.56 |
| 2008-05-19 | 905.42 |
| 2008-05-16 | 900.47 |
| 2008-05-15 | 915.33 |
| 2008-05-14 | 932.66 |
| 2008-05-13 | 912.85 |
| 2008-05-09 | 910.37 |
| 2008-05-08 | 890.56 |
| 2008-05-07 | 907.90 |
| 2008-05-06 | 912.85 |
| 2008-05-05 | 897.99 |
| 2008-05-02 | 902.94 |
| 2008-04-30 | 883.13 |
| 2008-04-29 | 895.52 |
| 2008-04-28 | 925.23 |
| 2008-04-25 | 947.52 |
| 2008-04-24 | 964.85 |
| 2008-04-23 | 977.24 |
| 2008-04-22 | 964.85 |
| 2008-04-21 | 959.90 |
| 2008-04-18 | 972.28 |
| 2008-04-17 | 917.80 |
| 2008-04-16 | 885.61 |
| 2008-04-15 | 848.46 |
| 2008-04-14 | 848.46 |
| 2008-04-11 | 828.65 |
| 2008-04-10 | 813.79 |
| 2008-04-09 | 808.84 |
| 2008-04-08 | 850.94 |
| 2008-04-07 | 878.18 |
| 2008-04-03 | 823.70 |
| 2008-04-02 | 717.21 |
| 2008-04-01 | 712.26 |
| 2008-03-31 | 717.21 |
| 2008-03-28 | 744.45 |
| 2008-03-27 | 719.69 |
| 2008-03-26 | 717.21 |
| 2008-03-25 | 719.69 |
| 2008-03-20 | 702.36 |
| 2008-03-19 | 754.36 |
| 2008-03-18 | 702.36 |
| 2008-03-17 | 662.73 |
| 2008-03-14 | 714.74 |
| 2008-03-13 | 766.74 |
| 2008-03-12 | 806.36 |
| 2008-03-11 | 823.70 |
| 2008-03-10 | 823.70 |
| 2008-03-07 | 784.08 |
| 2008-03-06 | 811.32 |
| 2008-03-05 | 801.41 |
| 2008-03-04 | 811.32 |
| 2008-03-03 | 848.46 |
| 2008-02-29 | 895.52 |
| 2008-02-28 | 905.42 |
| 2008-02-27 | 927.71 |
| 2008-02-26 | 937.61 |
| 2008-02-25 | 935.14 |
| 2008-02-22 | 942.57 |
| 2008-02-21 | 932.66 |
| 2008-02-20 | 945.04 |
| 2008-02-19 | 1,006.95 |
| 2008-02-18 | 1,002.00 |
| 2008-02-15 | 1,019.34 |
| 2008-02-14 | 1,046.58 |
| 2008-02-13 | 1,034.19 |
| 2008-02-12 | 989.62 |
| 2008-02-11 | 974.76 |
| 2008-02-06 | 1,066.39 |
| 2008-02-05 | 1,138.20 |
| 2008-02-04 | 1,113.44 |
| 2008-02-01 | 1,058.96 |
| 2008-01-31 | 1,021.81 |
| 2008-01-30 | 962.38 |
| 2008-01-29 | 945.04 |
| 2008-01-28 | 957.43 |
| 2008-01-25 | 992.09 |
| 2008-01-24 | 930.18 |
| 2008-01-23 | 878.18 |
| 2008-01-22 | 816.27 |
| 2008-01-21 | 853.42 |
| 2008-01-18 | 962.38 |
| 2008-01-17 | 1,014.38 |
| 2008-01-16 | 1,063.91 |
| 2008-01-15 | 1,135.73 |
| 2008-01-14 | 1,143.16 |
| 2008-01-11 | 1,187.73 |
| 2008-01-10 | 1,192.68 |
| 2008-01-09 | 1,217.45 |
| 2008-01-08 | 1,222.40 |
| 2008-01-07 | 1,180.30 |
| 2008-01-04 | 1,192.68 |
| 2008-01-03 | 1,115.92 |
| 2008-01-02 | 1,128.30 |
| 2007-12-31 | 1,140.68 |
| 2007-12-28 | 1,113.44 |
| 2007-12-27 | 1,148.11 |
| 2007-12-24 | 1,125.82 |
| 2007-12-21 | 1,123.34 |
| 2007-12-20 | 1,158.01 |
| 2007-12-19 | 1,150.59 |
| 2007-12-18 | 1,120.87 |
| 2007-12-17 | 1,063.91 |
| 2007-12-14 | 1,041.62 |
| 2007-12-13 | 1,076.29 |
| 2007-12-12 | 1,143.16 |
| 2007-12-11 | 1,187.73 |
| 2007-12-10 | 1,162.97 |
| 2007-12-07 | 1,195.16 |
| 2007-12-06 | 1,244.69 |
| 2007-12-05 | 1,207.54 |
| 2007-12-04 | 1,214.97 |
| 2007-12-03 | 1,175.35 |
| 2007-11-30 | 1,158.01 |
| 2007-11-29 | 1,190.21 |
| 2007-11-28 | 1,140.68 |
| 2007-11-27 | 1,113.44 |
| 2007-11-26 | 1,140.68 |
| 2007-11-23 | 1,066.39 |
| 2007-11-22 | 1,039.15 |
| 2007-11-21 | 1,083.72 |
| 2007-11-20 | 1,086.20 |
| 2007-11-19 | 1,063.91 |
| 2007-11-16 | 1,036.67 |
| 2007-11-15 | 1,093.63 |
| 2007-11-14 | 1,115.92 |
| 2007-11-13 | 982.19 |
| 2007-11-12 | 1,016.86 |
| 2007-11-09 | 1,108.49 |
| 2007-11-08 | 1,125.82 |
| 2007-11-07 | 1,177.83 |
| 2007-11-06 | 1,175.35 |
| 2007-11-05 | 1,175.35 |
| 2007-11-02 | 1,182.78 |
| 2007-11-01 | 1,234.78 |
| 2007-10-31 | 1,237.26 |
| 2007-10-30 | 1,249.64 |
| 2007-10-29 | 1,281.83 |
| 2007-10-26 | 1,205.07 |
| 2007-10-25 | 1,160.49 |
| 2007-10-24 | 1,153.06 |
| 2007-10-23 | 1,128.30 |
| 2007-10-22 | 1,145.63 |
| 2007-10-18 | 1,162.97 |
| 2007-10-17 | 1,061.43 |
| 2007-10-16 | 1,096.10 |
| 2007-10-15 | 1,113.44 |
| 2007-10-12 | 1,083.72 |
| 2007-10-11 | 1,098.58 |
| 2007-10-10 | 1,081.25 |
| 2007-10-09 | 1,046.58 |
| 2007-10-08 | 1,091.15 |
| 2007-10-05 | 1,108.49 |
| 2007-10-04 | 1,004.48 |
| 2007-10-03 | 1,034.19 |
| 2007-10-02 | 1,046.44 |
| 2007-09-28 | 1,004.80 |
| 2007-09-27 | 987.65 |
| 2007-09-25 | 975.40 |
| 2007-09-24 | 1,004.80 |
| 2007-09-21 | 963.15 |
| 2007-09-20 | 955.80 |
| 2007-09-19 | 933.76 |
| 2007-09-18 | 909.26 |
| 2007-09-17 | 860.27 |
| 2007-09-14 | 855.37 |
| 2007-09-13 | 808.82 |
| 2007-09-12 | 821.07 |
| 2007-09-11 | 813.72 |
| 2007-09-10 | 816.17 |
| 2007-09-07 | 825.97 |
| 2007-09-06 | 806.38 |
| 2007-09-05 | 806.38 |
| 2007-09-04 | 801.48 |
| 2007-09-03 | 784.33 |
| 2007-08-31 | 794.13 |
| 2007-08-30 | 794.13 |
| 2007-08-29 | 791.68 |
| 2007-08-28 | 811.27 |
| 2007-08-27 | 833.32 |
| 2007-08-24 | 772.08 |
| 2007-08-23 | 757.38 |
| 2007-08-22 | 730.44 |
| 2007-08-21 | 703.49 |
| 2007-08-20 | 708.39 |
| 2007-08-17 | 661.85 |
| 2007-08-16 | 691.24 |
| 2007-08-15 | 730.44 |
| 2007-08-14 | 759.83 |
| 2007-08-13 | 764.73 |
| 2007-08-10 | 747.58 |
| 2007-08-09 | 779.43 |
| 2007-08-08 | 764.73 |
| 2007-08-07 | 713.29 |
| 2007-08-06 | 720.64 |
| 2007-08-03 | 740.23 |
| 2007-08-02 | 740.23 |
| 2007-08-01 | 752.48 |
| 2007-07-31 | 799.03 |
| 2007-07-30 | 796.58 |
| 2007-07-27 | 796.58 |
| 2007-07-26 | 830.87 |
| 2007-07-25 | 855.37 |
| 2007-07-24 | 860.27 |
| 2007-07-23 | 860.27 |
| 2007-07-20 | 830.87 |
| 2007-07-19 | 799.03 |
| 2007-07-18 | 781.88 |
| 2007-07-17 | 821.07 |
| 2007-07-16 | 818.62 |
| 2007-07-13 | 830.87 |
| 2007-07-12 | 825.97 |
| 2007-07-11 | 830.87 |
| 2007-07-10 | 840.67 |
| 2007-07-09 | 852.92 |
| 2007-07-06 | 838.22 |
| 2007-07-05 | 838.22 |
| 2007-07-04 | 833.32 |
| 2007-07-03 | 833.32 |
| 2007-06-29 | 806.38 |
| 2007-06-28 | 816.17 |
| 2007-06-27 | 799.03 |
| 2007-06-26 | 818.62 |
| 2007-06-25 | 835.77 |
| 2007-06-22 | 855.37 |
| 2007-06-21 | 855.37 |
| 2007-06-20 | 845.57 |
| 2007-06-18 | 840.67 |
| 2007-06-15 | 801.48 |
| 2007-06-14 | 781.88 |
| 2007-06-13 | 769.63 |
| 2007-06-12 | 772.08 |
| 2007-06-11 | 774.53 |
| 2007-06-08 | 774.53 |
| 2007-06-07 | 772.08 |
| 2007-06-06 | 784.33 |
| 2007-06-05 | 779.43 |
| 2007-06-04 | 779.43 |
| 2007-06-01 | 781.88 |
| 2007-05-31 | 737.78 |
| 2007-05-30 | 725.54 |
| 2007-05-29 | 747.58 |
| 2007-05-28 | 740.23 |
| 2007-05-25 | 747.46 |
| 2007-05-23 | 757.09 |
| 2007-05-22 | 737.83 |
| 2007-05-21 | 745.05 |
| 2007-05-18 | 735.42 |
| 2007-05-17 | 747.46 |
| 2007-05-16 | 745.05 |
| 2007-05-15 | 725.79 |
| 2007-05-14 | 718.57 |
| 2007-05-11 | 689.68 |
| 2007-05-10 | 689.68 |
| 2007-05-09 | 696.90 |
| 2007-05-08 | 680.05 |
| 2007-05-07 | 680.05 |
| 2007-05-04 | 682.45 |
| 2007-05-03 | 672.82 |
| 2007-05-02 | 670.42 |
| 2007-04-30 | 655.97 |
| 2007-04-27 | 665.60 |
| 2007-04-26 | 665.60 |
| 2007-04-25 | 663.19 |
| 2007-04-24 | 660.79 |
| 2007-04-23 | 665.60 |
| 2007-04-20 | 682.45 |
| 2007-04-19 | 689.68 |
| 2007-04-18 | 696.90 |
| 2007-04-17 | 696.90 |
| 2007-04-16 | 689.68 |
| 2007-04-13 | 687.27 |
| 2007-04-12 | 704.12 |
| 2007-04-11 | 704.12 |
| 2007-04-10 | 728.20 |
| 2007-04-04 | 747.46 |
| 2007-04-03 | 742.64 |
| 2007-04-02 | 723.38 |
| 2007-03-30 | 720.97 |
| 2007-03-29 | 718.57 |
| 2007-03-28 | 701.71 |
| 2007-03-27 | 699.31 |
| 2007-03-26 | 680.05 |
| 2007-03-23 | 687.27 |
| 2007-03-22 | 687.27 |
| 2007-03-21 | 660.79 |
| 2007-03-20 | 617.45 |
| 2007-03-19 | 578.93 |
| 2007-03-16 | 617.45 |
| 2007-03-15 | 631.89 |
| 2007-03-14 | 641.52 |
| 2007-03-13 | 663.19 |
| 2007-03-12 | 663.19 |
| 2007-03-09 | 653.56 |
| 2007-03-08 | 624.67 |
| 2007-03-07 | 617.45 |
| 2007-03-06 | 624.67 |
| 2007-03-05 | 610.23 |
| 2007-03-02 | 655.97 |
| 2007-03-01 | 646.34 |
| 2007-02-28 | 646.34 |
| 2007-02-27 | 699.31 |
| 2007-02-26 | 711.34 |
| 2007-02-23 | 720.97 |
| 2007-02-22 | 737.83 |
| 2007-02-21 | 749.86 |
| 2007-02-16 | 723.38 |
| 2007-02-15 | 735.42 |
| 2007-02-14 | 701.71 |
| 2007-02-13 | 718.57 |
| 2007-02-12 | 728.20 |
| 2007-02-09 | 728.20 |
| 2007-02-08 | 737.83 |
| 2007-02-07 | 696.90 |
| 2007-02-06 | 687.27 |
| 2007-02-05 | 675.23 |
| 2007-02-02 | 682.45 |
| 2007-02-01 | 687.27 |
| 2007-01-31 | 692.08 |
| 2007-01-30 | 680.05 |
| 2007-01-29 | 670.42 |
| 2007-01-26 | 663.19 |
| 2007-01-25 | 689.68 |
| 2007-01-24 | 720.97 |
| 2007-01-23 | 733.01 |
| 2007-01-22 | 747.46 |
| 2007-01-19 | 725.79 |
| 2007-01-18 | 735.42 |
| 2007-01-17 | 740.23 |
| 2007-01-16 | 747.46 |
| 2007-01-15 | 733.01 |
| 2007-01-12 | 699.31 |
| 2007-01-11 | 689.68 |
| 2007-01-10 | 689.68 |
| 2007-01-09 | 718.57 |
| 2007-01-08 | 716.16 |
| 2007-01-05 | 737.83 |
| 2007-01-04 | 754.68 |
| 2007-01-03 | 747.46 |
| 2007-01-02 | 708.94 |
| 2006-12-29 | 658.38 |
| 2006-12-28 | 653.56 |
| 2006-12-27 | 658.38 |
| 2006-12-22 | 641.52 |
| 2006-12-21 | 648.75 |
| 2006-12-20 | 655.97 |
| 2006-12-19 | 643.93 |
| 2006-12-18 | 658.38 |
| 2006-12-15 | 663.19 |
| 2006-12-14 | 660.79 |
| 2006-12-13 | 663.19 |
| 2006-12-12 | 663.19 |
| 2006-12-11 | 658.38 |
| 2006-12-08 | 641.52 |
| 2006-12-07 | 648.75 |
| 2006-12-06 | 672.82 |
| 2006-12-05 | 668.01 |
| 2006-12-04 | 665.60 |
| 2006-12-01 | 646.34 |
| 2006-11-30 | 636.71 |
| 2006-11-29 | 631.89 |
| 2006-11-28 | 619.86 |
| 2006-11-27 | 641.52 |
| 2006-11-24 | 651.16 |
| 2006-11-23 | 670.42 |
| 2006-11-22 | 670.42 |
| 2006-11-21 | 655.97 |
| 2006-11-20 | 663.19 |
| 2006-11-17 | 694.49 |
| 2006-11-16 | 692.08 |
| 2006-11-15 | 672.82 |
| 2006-11-14 | 651.16 |
| 2006-11-13 | 658.38 |
| 2006-11-10 | 660.79 |
| 2006-11-09 | 672.82 |
| 2006-11-08 | 653.56 |
| 2006-11-07 | 653.56 |
| 2006-11-06 | 634.30 |
| 2006-11-03 | 636.71 |
| 2006-11-02 | 619.86 |
| 2006-11-01 | 595.78 |
| 2006-10-31 | 593.37 |
| 2006-10-27 | 586.15 |
| 2006-10-26 | 619.86 |
| 2006-10-25 | 617.45 |
| 2006-10-24 | 615.04 |
| 2006-10-23 | 617.45 |
| 2006-10-20 | 629.49 |
| 2006-10-19 | 624.67 |
| 2006-10-18 | 622.26 |
| 2006-10-17 | 607.82 |
| 2006-10-16 | 615.04 |
| 2006-10-13 | 605.41 |
| 2006-10-12 | 612.63 |
| 2006-10-11 | 622.26 |
| 2006-10-10 | 615.04 |
| 2006-10-09 | 605.41 |
| 2006-10-06 | 610.23 |
| 2006-10-05 | 603.00 |
| 2006-10-04 | 600.60 |
| 2006-10-03 | 588.76 |
| 2006-09-29 | 567.46 |
| 2006-09-28 | 565.09 |
| 2006-09-27 | 567.46 |
| 2006-09-26 | 562.73 |
| 2006-09-25 | 572.19 |
| 2006-09-22 | 567.46 |
| 2006-09-21 | 562.73 |
| 2006-09-20 | 557.99 |
| 2006-09-19 | 557.99 |
| 2006-09-18 | 562.73 |
| 2006-09-15 | 560.36 |
| 2006-09-14 | 560.36 |
| 2006-09-13 | 572.19 |
| 2006-09-12 | 565.09 |
| 2006-09-11 | 522.49 |
| 2006-09-08 | 536.69 |
| 2006-09-07 | 550.89 |
| 2006-09-06 | 548.53 |
| 2006-09-05 | 529.59 |
| 2006-09-04 | 515.39 |
| 2006-09-01 | 486.99 |
| 2006-08-31 | 486.99 |
| 2006-08-30 | 491.72 |
| 2006-08-29 | 491.72 |
| 2006-08-28 | 489.35 |
| 2006-08-25 | 501.19 |
| 2006-08-24 | 498.82 |
| 2006-08-23 | 503.55 |
| 2006-08-22 | 498.82 |
| 2006-08-21 | 491.72 |
| 2006-08-18 | 505.92 |
| 2006-08-17 | 496.45 |
| 2006-08-16 | 489.35 |
| 2006-08-15 | 484.62 |
| 2006-08-14 | 475.15 |
| 2006-08-11 | 479.89 |
| 2006-08-10 | 482.25 |
| 2006-08-09 | 494.09 |
| 2006-08-08 | 496.45 |
| 2006-08-07 | 508.29 |
| 2006-08-04 | 508.29 |
| 2006-08-03 | 517.76 |
| 2006-08-02 | 510.66 |
| 2006-08-01 | 503.55 |
| 2006-07-31 | 491.72 |
| 2006-07-28 | 503.55 |
| 2006-07-27 | 496.45 |
| 2006-07-26 | 489.35 |
| 2006-07-25 | 498.82 |
| 2006-07-24 | 496.45 |
| 2006-07-21 | 503.55 |
| 2006-07-20 | 503.55 |
| 2006-07-19 | 491.72 |
| 2006-07-18 | 479.89 |
| 2006-07-17 | 485.80 |
| 2006-07-14 | 497.64 |
| 2006-07-13 | 509.47 |
| 2006-07-12 | 527.22 |
| 2006-07-11 | 533.14 |
| 2006-07-10 | 533.14 |
| 2006-07-07 | 539.06 |
| 2006-07-06 | 521.31 |
| 2006-07-05 | 539.06 |
| 2006-07-04 | 544.97 |
| 2006-07-03 | 533.14 |
| 2006-06-30 | 515.39 |
| 2006-06-29 | 503.55 |
| 2006-06-28 | 497.64 |
| 2006-06-27 | 503.55 |
| 2006-06-26 | 491.72 |
| 2006-06-23 | 491.72 |
| 2006-06-22 | 491.72 |
| 2006-06-21 | 473.97 |
| 2006-06-20 | 473.97 |
| 2006-06-19 | 497.64 |
| 2006-06-16 | 509.47 |
| 2006-06-15 | 479.89 |
| 2006-06-14 | 468.05 |
| 2006-06-13 | 462.13 |
| 2006-06-12 | 479.89 |
| 2006-06-09 | 503.55 |
| 2006-06-08 | 503.55 |
| 2006-06-07 | 527.22 |
| 2006-06-06 | 544.97 |
| 2006-06-05 | 544.97 |
| 2006-06-02 | 556.81 |
| 2006-06-01 | 533.14 |
| 2006-05-30 | 550.89 |
| 2006-05-29 | 544.97 |
| 2006-05-26 | 523.67 |
| 2006-05-25 | 517.95 |
| 2006-05-24 | 529.39 |
| 2006-05-23 | 558.00 |
| 2006-05-22 | 546.56 |
| 2006-05-19 | 592.33 |
| 2006-05-18 | 598.06 |
| 2006-05-17 | 615.22 |
| 2006-05-16 | 603.78 |
| 2006-05-15 | 598.06 |
| 2006-05-12 | 620.94 |
| 2006-05-11 | 626.66 |
| 2006-05-10 | 632.39 |
| 2006-05-09 | 626.66 |
| 2006-05-08 | 620.94 |
| 2006-05-04 | 632.39 |
| 2006-05-03 | 643.83 |
| 2006-05-02 | 632.39 |
| 2006-04-28 | 615.22 |
| 2006-04-27 | 615.22 |
| 2006-04-26 | 615.22 |
| 2006-04-25 | 609.50 |
| 2006-04-24 | 626.66 |
| 2006-04-21 | 655.27 |
| 2006-04-20 | 649.55 |
| 2006-04-19 | 678.16 |
| 2006-04-18 | 706.77 |
| 2006-04-13 | 701.05 |
| 2006-04-12 | 712.49 |
| 2006-04-11 | 723.93 |
| 2006-04-10 | 655.27 |
| 2006-04-07 | 655.27 |
| 2006-04-06 | 655.27 |
| 2006-04-04 | 603.78 |
| 2006-04-03 | 609.50 |
| 2006-03-31 | 592.33 |
| 2006-03-30 | 603.78 |
| 2006-03-29 | 603.78 |
| 2006-03-28 | 615.22 |
| 2006-03-27 | 620.94 |
| 2006-03-24 | 626.66 |
| 2006-03-23 | 626.66 |
| 2006-03-22 | 603.78 |
| 2006-03-21 | 643.83 |
| 2006-03-20 | 661.00 |
| 2006-03-17 | 649.55 |
| 2006-03-16 | 638.11 |
| 2006-03-15 | 620.94 |
| 2006-03-14 | 598.06 |
| 2006-03-13 | 609.50 |
| 2006-03-10 | 609.50 |
| 2006-03-09 | 609.50 |
| 2006-03-08 | 609.50 |
| 2006-03-07 | 598.06 |
| 2006-03-06 | 603.78 |
| 2006-03-03 | 598.06 |
| 2006-03-02 | 592.33 |
| 2006-03-01 | 598.06 |
| 2006-02-28 | 609.50 |
| 2006-02-27 | 615.22 |
| 2006-02-24 | 638.11 |
| 2006-02-23 | 655.27 |
| 2006-02-22 | 672.44 |
| 2006-02-21 | 683.88 |
| 2006-02-20 | 655.27 |
| 2006-02-17 | 655.27 |
| 2006-02-16 | 632.39 |
| 2006-02-15 | 615.22 |
| 2006-02-14 | 615.22 |
| 2006-02-13 | 620.94 |
| 2006-02-10 | 672.44 |
| 2006-02-09 | 701.05 |
| 2006-02-08 | 661.00 |
| 2006-02-07 | 626.66 |
| 2006-02-06 | 586.61 |
| 2006-02-03 | 575.17 |
| 2006-02-02 | 592.33 |
| 2006-02-01 | 603.78 |
| 2006-01-27 | 626.66 |
| 2006-01-26 | 615.22 |
| 2006-01-25 | 598.06 |
| 2006-01-24 | 569.45 |
| 2006-01-23 | 569.45 |
| 2006-01-20 | 569.45 |
| 2006-01-19 | 558.00 |
| 2006-01-18 | 552.28 |
| 2006-01-17 | 552.28 |
| 2006-01-16 | 552.28 |
| 2006-01-13 | 517.95 |
| 2006-01-12 | 512.23 |
| 2006-01-11 | 523.67 |
| 2006-01-10 | 535.12 |
| 2006-01-09 | 552.28 |
| 2006-01-06 | 512.23 |
| 2006-01-05 | 495.06 |
| 2006-01-04 | 506.51 |
| 2006-01-03 | 495.06 |
| 2005-12-30 | 489.34 |
| 2005-12-29 | 483.62 |
| 2005-12-28 | 489.34 |
| 2005-12-23 | 500.79 |
| 2005-12-22 | 495.06 |
| 2005-12-21 | 495.06 |
| 2005-12-20 | 495.06 |
| 2005-12-19 | 506.51 |
| 2005-12-16 | 495.06 |
| 2005-12-15 | 489.34 |
| 2005-12-14 | 472.18 |
| 2005-12-13 | 472.18 |
| 2005-12-12 | 472.18 |
| 2005-12-09 | 466.46 |
| 2005-12-08 | 466.46 |
| 2005-12-07 | 477.90 |
| 2005-12-06 | 472.18 |
| 2005-12-05 | 477.90 |
| 2005-12-02 | 466.46 |
| 2005-12-01 | 455.01 |
| 2005-11-30 | 449.29 |
| 2005-11-29 | 460.73 |
| 2005-11-28 | 466.46 |
| 2005-11-25 | 477.90 |
| 2005-11-24 | 472.18 |
| 2005-11-23 | 466.46 |
| 2005-11-22 | 460.73 |
| 2005-11-21 | 455.01 |
| 2005-11-18 | 449.29 |
| 2005-11-17 | 449.29 |
| 2005-11-16 | 455.01 |
| 2005-11-15 | 443.57 |
| 2005-11-14 | 449.29 |
| 2005-11-11 | 472.18 |
| 2005-11-10 | 466.46 |
| 2005-11-09 | 460.73 |
| 2005-11-08 | 432.12 |
| 2005-11-07 | 420.68 |
| 2005-11-04 | 437.85 |
| 2005-11-03 | 449.29 |
| 2005-11-02 | 449.29 |
| 2005-11-01 | 443.57 |
| 2005-10-31 | 432.12 |
| 2005-10-28 | 414.96 |
| 2005-10-27 | 426.40 |
| 2005-10-26 | 426.40 |
| 2005-10-25 | 449.29 |
| 2005-10-24 | 443.57 |
| 2005-10-21 | 460.73 |
| 2005-10-20 | 489.34 |
| 2005-10-19 | 489.34 |
| 2005-10-18 | 517.95 |
| 2005-10-17 | 523.67 |
| 2005-10-14 | 517.95 |
| 2005-10-13 | 517.95 |
| 2005-10-12 | 512.23 |
| 2005-10-10 | 529.39 |
| 2005-10-07 | 540.84 |
| 2005-10-06 | 535.12 |
| 2005-10-05 | 520.24 |
| 2005-10-04 | 537.16 |
| 2005-10-03 | 537.16 |
| 2005-09-30 | 537.16 |
| 2005-09-29 | 520.24 |
| 2005-09-28 | 497.69 |
| 2005-09-27 | 503.32 |
| 2005-09-26 | 497.69 |
| 2005-09-23 | 497.69 |
| 2005-09-22 | 508.96 |
| 2005-09-21 | 503.32 |
| 2005-09-20 | 503.32 |
| 2005-09-16 | 492.05 |
| 2005-09-15 | 503.32 |
| 2005-09-14 | 503.32 |
| 2005-09-13 | 503.32 |
| 2005-09-12 | 503.32 |
| 2005-09-09 | 492.05 |
| 2005-09-08 | 497.69 |
| 2005-09-07 | 525.88 |
| 2005-09-06 | 537.16 |
| 2005-09-05 | 542.79 |
| 2005-09-02 | 548.43 |
| 2005-09-01 | 559.71 |
| 2005-08-31 | 542.79 |
| 2005-08-30 | 537.16 |
| 2005-08-29 | 531.52 |
| 2005-08-26 | 537.16 |
| 2005-08-25 | 531.52 |
| 2005-08-24 | 537.16 |
| 2005-08-23 | 537.16 |
| 2005-08-22 | 559.71 |
| 2005-08-19 | 559.71 |
| 2005-08-18 | 559.71 |
| 2005-08-17 | 576.63 |
| 2005-08-16 | 565.35 |
| 2005-08-15 | 559.71 |
| 2005-08-12 | 559.71 |
| 2005-08-11 | 542.79 |
| 2005-08-10 | 587.90 |
| 2005-08-09 | 599.18 |
| 2005-08-08 | 621.73 |
| 2005-08-05 | 610.46 |
| 2005-08-04 | 616.10 |
| 2005-08-03 | 593.54 |
| 2005-08-02 | 587.90 |
| 2005-08-01 | 593.54 |
| 2005-07-29 | 587.90 |
| 2005-07-28 | 559.71 |
| 2005-07-27 | 548.43 |
| 2005-07-26 | 554.07 |
| 2005-07-25 | 559.71 |
| 2005-07-22 | 565.35 |
| 2005-07-21 | 542.79 |
| 2005-07-20 | 537.16 |
| 2005-07-19 | 525.88 |
| 2005-07-18 | 537.16 |
| 2005-07-15 | 537.16 |
| 2005-07-14 | 525.88 |
| 2005-07-13 | 508.96 |
| 2005-07-12 | 514.60 |
| 2005-07-11 | 514.60 |
| 2005-07-08 | 497.69 |
| 2005-07-07 | 492.05 |
| 2005-07-06 | 497.69 |
| 2005-07-05 | 514.60 |
| 2005-07-04 | 531.52 |
| 2005-06-30 | 525.88 |
| 2005-06-29 | 525.88 |
| 2005-06-28 | 531.52 |
| 2005-06-27 | 542.79 |
| 2005-06-24 | 554.07 |
| 2005-06-23 | 554.07 |
| 2005-06-22 | 559.71 |
| 2005-06-21 | 559.71 |
| 2005-06-20 | 554.07 |
| 2005-06-17 | 548.43 |
| 2005-06-16 | 542.79 |
| 2005-06-15 | 548.43 |
| 2005-06-14 | 548.43 |
| 2005-06-13 | 559.71 |
| 2005-06-10 | 559.71 |
| 2005-06-09 | 548.43 |
| 2005-06-08 | 542.79 |
| 2005-06-07 | 525.88 |
| 2005-06-06 | 531.52 |
| 2005-06-03 | 525.88 |
| 2005-06-02 | 520.24 |
| 2005-06-01 | 525.88 |
| 2005-05-31 | 520.24 |
| 2005-05-30 | 514.60 |
| 2005-05-27 | 497.69 |
| 2005-05-26 | 475.13 |
| 2005-05-25 | 480.77 |
| 2005-05-24 | 492.05 |
| 2005-05-23 | 486.41 |
| 2005-05-20 | 475.13 |
| 2005-05-19 | 471.75 |
| 2005-05-18 | 466.20 |
| 2005-05-17 | 460.65 |
| 2005-05-13 | 482.85 |
| 2005-05-12 | 488.40 |
| 2005-05-11 | 493.95 |
| 2005-05-10 | 499.50 |
| 2005-05-09 | 505.05 |
| 2005-05-06 | 499.50 |
| 2005-05-05 | 505.05 |
| 2005-05-04 | 505.05 |
| 2005-05-03 | 499.50 |
| 2005-04-29 | 505.05 |
| 2005-04-28 | 499.50 |
| 2005-04-27 | 493.95 |
| 2005-04-26 | 493.95 |
| 2005-04-25 | 488.40 |
| 2005-04-22 | 488.40 |
| 2005-04-21 | 482.85 |
| 2005-04-20 | 482.85 |
| 2005-04-19 | 488.40 |
| 2005-04-18 | 482.85 |
| 2005-04-15 | 505.05 |
| 2005-04-14 | 527.26 |
| 2005-04-13 | 538.36 |
| 2005-04-12 | 510.61 |
| 2005-04-11 | 521.71 |
| 2005-04-08 | 538.36 |
| 2005-04-07 | 527.26 |
| 2005-04-06 | 521.71 |
| 2005-04-04 | 499.50 |
| 2005-04-01 | 499.50 |
| 2005-03-31 | 510.61 |
| 2005-03-30 | 493.95 |
| 2005-03-29 | 510.61 |
| 2005-03-24 | 505.05 |
| 2005-03-23 | 521.71 |
| 2005-03-22 | 516.16 |
| 2005-03-21 | 516.16 |
| 2005-03-18 | 516.16 |
| 2005-03-17 | 510.61 |
| 2005-03-16 | 516.16 |
| 2005-03-15 | 516.16 |
| 2005-03-14 | 527.26 |
| 2005-03-11 | 516.16 |
| 2005-03-10 | 527.26 |
| 2005-03-09 | 532.81 |
| 2005-03-08 | 538.36 |
| 2005-03-07 | 521.71 |
| 2005-03-04 | 527.26 |
| 2005-03-03 | 532.81 |
| 2005-03-02 | 527.26 |
| 2005-03-01 | 549.46 |
| 2005-02-28 | 571.67 |
| 2005-02-25 | 582.77 |
| 2005-02-24 | 588.32 |
| 2005-02-23 | 577.22 |
| 2005-02-22 | 560.56 |
| 2005-02-21 | 549.46 |
| 2005-02-18 | 555.01 |
| 2005-02-17 | 538.36 |
| 2005-02-16 | 549.46 |
| 2005-02-15 | 538.36 |
| 2005-02-14 | 549.46 |
| 2005-02-08 | 543.91 |
| 2005-02-07 | 538.36 |
| 2005-02-04 | 521.71 |
| 2005-02-03 | 521.71 |
| 2005-02-02 | 527.26 |
| 2005-02-01 | 521.71 |
| 2005-01-31 | 538.36 |
| 2005-01-28 | 521.71 |
| 2005-01-27 | 521.71 |
| 2005-01-26 | 510.61 |
| 2005-01-25 | 488.40 |
| 2005-01-24 | 488.40 |
| 2005-01-21 | 477.30 |
| 2005-01-20 | 471.75 |
| 2005-01-19 | 482.85 |
| 2005-01-18 | 466.20 |
| 2005-01-17 | 466.20 |
| 2005-01-14 | 455.10 |
| 2005-01-13 | 477.30 |
| 2005-01-12 | 471.75 |
| 2005-01-11 | 477.30 |
| 2005-01-10 | 477.30 |
| 2005-01-07 | 477.30 |
| 2005-01-06 | 482.85 |
| 2005-01-05 | 488.40 |
| 2005-01-04 | 505.05 |
| 2005-01-03 | 510.61 |
| 2004-12-31 | 516.16 |
| 2004-12-30 | 510.61 |
| 2004-12-29 | 510.61 |
| 2004-12-28 | 516.16 |
| 2004-12-24 | 505.05 |
| 2004-12-23 | 505.05 |
| 2004-12-22 | 505.05 |
| 2004-12-21 | 510.61 |
| 2004-12-20 | 521.71 |
| 2004-12-17 | 521.71 |
| 2004-12-16 | 510.61 |
| 2004-12-15 | 516.16 |
| 2004-12-14 | 505.05 |
| 2004-12-13 | 499.50 |
| 2004-12-10 | 521.71 |
| 2004-12-09 | 521.71 |
| 2004-12-08 | 516.16 |
| 2004-12-07 | 538.36 |
| 2004-12-06 | 532.81 |
| 2004-12-03 | 532.81 |
| 2004-12-02 | 527.26 |
| 2004-12-01 | 521.71 |
| 2004-11-30 | 521.71 |
| 2004-11-29 | 532.81 |
| 2004-11-26 | 538.36 |
| 2004-11-25 | 543.91 |
| 2004-11-24 | 543.91 |
| 2004-11-23 | 543.91 |
| 2004-11-22 | 532.81 |
| 2004-11-19 | 549.46 |
| 2004-11-18 | 566.11 |
| 2004-11-17 | 560.56 |
| 2004-11-16 | 555.01 |
| 2004-11-15 | 538.36 |
| 2004-11-12 | 521.71 |
| 2004-11-11 | 521.71 |
| 2004-11-10 | 499.50 |
| 2004-11-09 | 493.95 |
| 2004-11-08 | 488.40 |
| 2004-11-05 | 499.50 |
| 2004-11-04 | 488.40 |
| 2004-11-03 | 493.95 |
| 2004-11-02 | 493.95 |
| 2004-11-01 | 482.85 |
| 2004-10-29 | 482.85 |
| 2004-10-28 | 505.05 |
| 2004-10-27 | 477.30 |
| 2004-10-26 | 493.95 |
| 2004-10-25 | 471.75 |
| 2004-10-21 | 482.85 |
| 2004-10-20 | 493.95 |
| 2004-10-19 | 505.05 |
| 2004-10-18 | 505.05 |
| 2004-10-15 | 516.16 |
| 2004-10-14 | 516.16 |
| 2004-10-13 | 521.71 |
| 2004-10-12 | 521.71 |
| 2004-10-11 | 532.81 |
| 2004-10-08 | 521.71 |
| 2004-10-07 | 516.16 |
| 2004-10-06 | 516.16 |
| 2004-10-05 | 527.26 |
| 2004-10-04 | 510.61 |
| 2004-09-30 | 477.30 |
| 2004-09-28 | 471.75 |
| 2004-09-27 | 490.62 |
| 2004-09-24 | 496.09 |
| 2004-09-23 | 512.50 |
| 2004-09-22 | 517.97 |
| 2004-09-21 | 512.50 |
| 2004-09-20 | 512.50 |
| 2004-09-17 | 507.03 |
| 2004-09-16 | 534.37 |
| 2004-09-15 | 523.43 |
| 2004-09-14 | 523.43 |
| 2004-09-13 | 534.37 |
| 2004-09-10 | 523.43 |
| 2004-09-09 | 539.84 |
| 2004-09-08 | 561.72 |
| 2004-09-07 | 561.72 |
| 2004-09-06 | 572.65 |
| 2004-09-03 | 589.06 |
| 2004-09-02 | 578.12 |
| 2004-09-01 | 578.12 |
| 2004-08-31 | 572.65 |
| 2004-08-30 | 567.18 |
| 2004-08-27 | 561.72 |
| 2004-08-26 | 578.12 |
| 2004-08-25 | 539.84 |
| 2004-08-24 | 539.84 |
| 2004-08-23 | 528.90 |
| 2004-08-20 | 539.84 |
| 2004-08-19 | 550.78 |
| 2004-08-18 | 528.90 |
| 2004-08-17 | 501.56 |
| 2004-08-16 | 507.03 |
| 2004-08-13 | 490.62 |
| 2004-08-12 | 496.09 |
| 2004-08-11 | 490.62 |
| 2004-08-10 | 501.56 |
| 2004-08-09 | 523.43 |
| 2004-08-06 | 539.84 |
| 2004-08-05 | 550.78 |
| 2004-08-04 | 534.37 |
| 2004-08-03 | 545.31 |
| 2004-08-02 | 534.37 |
| 2004-07-30 | 539.84 |
| 2004-07-29 | 512.50 |
| 2004-07-28 | 507.03 |
| 2004-07-27 | 485.15 |
| 2004-07-26 | 490.62 |
| 2004-07-23 | 512.50 |
| 2004-07-22 | 507.03 |
| 2004-07-21 | 517.97 |
| 2004-07-20 | 517.97 |
| 2004-07-19 | 528.90 |
| 2004-07-16 | 512.50 |
| 2004-07-15 | 490.62 |
| 2004-07-14 | 496.09 |
| 2004-07-13 | 523.43 |
| 2004-07-12 | 539.84 |
| 2004-07-09 | 556.25 |
| 2004-07-08 | 567.18 |
| 2004-07-07 | 583.59 |
| 2004-07-06 | 534.37 |
| 2004-07-05 | 517.97 |
| 2004-07-02 | 490.62 |
| 2004-06-30 | 517.97 |
| 2004-06-29 | 507.03 |
| 2004-06-28 | 534.37 |
| 2004-06-25 | 534.37 |
| 2004-06-24 | 534.37 |
| 2004-06-23 | 539.84 |
| 2004-06-21 | 512.50 |
| 2004-06-18 | 468.75 |
| 2004-06-17 | 490.62 |
| 2004-06-16 | 523.43 |
| 2004-06-15 | 567.18 |
| 2004-06-14 | 589.06 |
| 2004-06-11 | 632.81 |
| 2004-06-10 | 600.00 |
| 2004-06-09 | 605.46 |
| 2004-06-08 | 594.53 |
| 2004-06-07 | 643.75 |
| 2004-06-04 | 643.75 |
| 2004-06-03 | 638.28 |
| 2004-06-02 | 660.15 |
| 2004-06-01 | 665.62 |
| 2004-05-31 | 698.43 |
| 2004-05-28 | 698.43 |
| 2004-05-27 | 731.25 |
| 2004-05-25 | 709.37 |
| 2004-05-24 | 687.50 |
| 2004-05-21 | 665.62 |
| 2004-05-20 | 643.75 |
| 2004-05-19 | 671.09 |
| 2004-05-18 | 632.81 |
| 2004-05-17 | 600.00 |
| 2004-05-14 | 731.25 |
| 2004-05-13 | 764.06 |
| 2004-05-12 | 769.53 |
| 2004-05-11 | 731.25 |
| 2004-05-10 | 698.43 |
| 2004-05-07 | 780.46 |
| 2004-05-06 | 775.00 |
| 2004-05-05 | 714.84 |
| 2004-05-04 | 742.18 |
| 2004-05-03 | 725.78 |
| 2004-04-30 | 714.84 |
| 2004-04-29 | 715.93 |
| 2004-04-28 | 753.51 |
| 2004-04-27 | 732.04 |
| 2004-04-26 | 742.77 |
| 2004-04-23 | 807.19 |
| 2004-04-22 | 780.35 |
| 2004-04-21 | 715.93 |
| 2004-04-20 | 764.24 |
| 2004-04-19 | 834.03 |
| 2004-04-16 | 844.76 |
| 2004-04-15 | 817.92 |
| 2004-04-14 | 844.76 |
| 2004-04-13 | 919.92 |
| 2004-04-08 | 936.02 |
| 2004-04-07 | 909.18 |
| 2004-04-06 | 914.55 |
| 2004-04-02 | 882.34 |
| 2004-04-01 | 882.34 |
| 2004-03-31 | 866.24 |
| 2004-03-30 | 876.97 |
| 2004-03-29 | 758.88 |
| 2004-03-26 | 801.82 |
| 2004-03-25 | 839.40 |
| 2004-03-24 | 882.34 |
| 2004-03-23 | 850.13 |
| 2004-03-22 | 839.40 |
| 2004-03-19 | 871.60 |
| 2004-03-18 | 914.55 |
| 2004-03-17 | 893.08 |
| 2004-03-16 | 882.34 |
| 2004-03-15 | 882.34 |
| 2004-03-12 | 893.08 |
| 2004-03-11 | 882.34 |
| 2004-03-10 | 919.92 |
| 2004-03-09 | 941.39 |
| 2004-03-08 | 936.02 |
| 2004-03-05 | 930.65 |
| 2004-03-04 | 898.44 |
| 2004-03-03 | 887.71 |
| 2004-03-02 | 936.02 |
| 2004-03-01 | 882.34 |
| 2004-02-27 | 866.24 |
| 2004-02-26 | 839.40 |
| 2004-02-25 | 817.92 |
| 2004-02-24 | 839.40 |
| 2004-02-23 | 844.76 |
| 2004-02-20 | 844.76 |
| 2004-02-19 | 828.66 |
| 2004-02-18 | 850.13 |
| 2004-02-17 | 823.29 |
| 2004-02-16 | 817.92 |
| 2004-02-13 | 855.50 |
| 2004-02-12 | 839.40 |
| 2004-02-11 | 834.03 |
| 2004-02-10 | 839.40 |
| 2004-02-09 | 828.66 |
| 2004-02-06 | 801.82 |
| 2004-02-05 | 796.45 |
| 2004-02-04 | 855.50 |
| 2004-02-03 | 866.24 |
| 2004-02-02 | 844.76 |
| 2004-01-30 | 876.97 |
| 2004-01-29 | 871.60 |
| 2004-01-28 | 844.76 |
| 2004-01-27 | 882.34 |
| 2004-01-26 | 850.13 |
| 2004-01-21 | 844.76 |
| 2004-01-20 | 823.29 |
| 2004-01-19 | 834.03 |
| 2004-01-16 | 834.03 |
| 2004-01-15 | 817.92 |
| 2004-01-14 | 817.92 |
| 2004-01-13 | 801.82 |
| 2004-01-12 | 807.19 |
| 2004-01-09 | 817.92 |
| 2004-01-08 | 828.66 |
| 2004-01-07 | 812.56 |
| 2004-01-06 | 785.72 |
| 2004-01-05 | 812.56 |
| 2004-01-02 | 823.29 |
| 2003-12-31 | 785.72 |
| 2003-12-30 | 753.51 |
| 2003-12-29 | 764.24 |
| 2003-12-24 | 769.61 |
| 2003-12-23 | 758.88 |
| 2003-12-22 | 774.98 |
| 2003-12-19 | 732.04 |
| 2003-12-18 | 726.67 |
| 2003-12-17 | 699.83 |
| 2003-12-16 | 742.77 |
| 2003-12-15 | 721.30 |
| 2003-12-12 | 780.35 |
| 2003-12-11 | 758.88 |
| 2003-12-10 | 774.98 |
| 2003-12-09 | 785.72 |
| 2003-12-08 | 726.67 |
| 2003-12-05 | 705.20 |
| 2003-12-04 | 710.56 |
| 2003-12-03 | 710.56 |
| 2003-12-02 | 710.56 |
| 2003-12-01 | 732.04 |
| 2003-11-28 | 721.30 |
| 2003-11-27 | 705.20 |
| 2003-11-26 | 683.73 |
| 2003-11-25 | 640.78 |
| 2003-11-24 | 640.78 |
| 2003-11-21 | 630.05 |
| 2003-11-20 | 597.84 |
| 2003-11-19 | 630.05 |
| 2003-11-18 | 635.41 |
| 2003-11-17 | 630.05 |
| 2003-11-14 | 624.68 |
| 2003-11-13 | 608.57 |
| 2003-11-12 | 608.57 |
| 2003-11-11 | 613.94 |
| 2003-11-10 | 587.10 |
| 2003-11-07 | 592.47 |
| 2003-11-06 | 597.84 |
| 2003-11-05 | 613.94 |
| 2003-11-04 | 581.73 |
| 2003-11-03 | 576.37 |
| 2003-10-31 | 587.10 |
| 2003-10-30 | 597.84 |
| 2003-10-29 | 592.47 |
| 2003-10-28 | 608.57 |
| 2003-10-27 | 603.21 |
| 2003-10-24 | 576.37 |
| 2003-10-23 | 544.16 |
| 2003-10-22 | 603.21 |
| 2003-10-21 | 608.57 |
| 2003-10-20 | 544.16 |
| 2003-10-17 | 533.42 |
| 2003-10-16 | 560.26 |
| 2003-10-15 | 528.05 |
| 2003-10-14 | 533.42 |
| 2003-10-13 | 554.89 |
| 2003-10-10 | 522.69 |
| 2003-10-09 | 511.95 |
| 2003-10-08 | 469.01 |
| 2003-10-07 | 458.27 |
| 2003-10-06 | 434.11 |
| 2003-10-03 | 404.59 |
| 2003-10-02 | 396.54 |
| 2003-09-30 | 400.30 |
| 2003-09-29 | 381.67 |
| 2003-09-26 | 386.99 |
| 2003-09-25 | 384.33 |
| 2003-09-24 | 384.33 |
| 2003-09-23 | 363.04 |
| 2003-09-22 | 360.38 |
| 2003-09-19 | 373.68 |
| 2003-09-18 | 365.70 |
| 2003-09-17 | 381.67 |
| 2003-09-16 | 381.67 |
| 2003-09-15 | 373.68 |
| 2003-09-11 | 373.68 |
| 2003-09-10 | 349.73 |
| 2003-09-09 | 349.73 |
| 2003-09-08 | 371.02 |
| 2003-09-05 | 371.02 |
| 2003-09-04 | 373.68 |
| 2003-09-03 | 368.36 |
| 2003-09-02 | 349.73 |
| 2003-09-01 | 363.04 |
| 2003-08-29 | 368.36 |
| 2003-08-28 | 355.06 |
| 2003-08-27 | 333.77 |
| 2003-08-26 | 331.11 |
| 2003-08-25 | 331.11 |
| 2003-08-22 | 352.40 |
| 2003-08-21 | 349.73 |
| 2003-08-20 | 357.72 |
| 2003-08-19 | 371.02 |
| 2003-08-18 | 386.99 |
| 2003-08-15 | 379.01 |
| 2003-08-14 | 381.67 |
| 2003-08-13 | 363.04 |
| 2003-08-12 | 365.70 |
| 2003-08-11 | 371.02 |
| 2003-08-08 | 368.36 |
| 2003-08-07 | 357.72 |
| 2003-08-06 | 341.75 |
| 2003-08-05 | 371.02 |
| 2003-08-04 | 376.35 |
| 2003-08-01 | 357.72 |
| 2003-07-31 | 344.41 |
| 2003-07-30 | 344.41 |
| 2003-07-29 | 336.43 |
| 2003-07-28 | 339.09 |
| 2003-07-25 | 317.80 |
| 2003-07-24 | 317.80 |
| 2003-07-23 | 325.78 |
| 2003-07-22 | 323.12 |
| 2003-07-21 | 323.12 |
| 2003-07-18 | 328.44 |
| 2003-07-17 | 341.75 |
| 2003-07-16 | 341.75 |
| 2003-07-15 | 352.40 |
| 2003-07-14 | 347.07 |
| 2003-07-11 | 323.12 |
| 2003-07-10 | 331.11 |
| 2003-07-09 | 325.78 |
| 2003-07-08 | 312.48 |
| 2003-07-07 | 304.49 |
| 2003-07-04 | 296.51 |
| 2003-07-03 | 301.83 |
| 2003-07-02 | 288.53 |
| 2003-06-30 | 275.22 |
| 2003-06-27 | 293.85 |
| 2003-06-26 | 277.88 |
| 2003-06-25 | 277.88 |
| 2003-06-24 | 280.54 |
| 2003-06-23 | 283.21 |
| 2003-06-20 | 291.19 |
| 2003-06-19 | 285.87 |
| 2003-06-18 | 275.22 |
| 2003-06-17 | 275.22 |
| 2003-06-16 | 264.58 |
| 2003-06-13 | 261.92 |
| 2003-06-12 | 235.30 |
| 2003-06-11 | 224.66 |
| 2003-06-10 | 211.35 |
| 2003-06-09 | 208.69 |
| 2003-06-06 | 216.68 |
| 2003-06-05 | 222.00 |
| 2003-06-03 | 222.00 |
| 2003-06-02 | 219.34 |
| 2003-05-30 | 209.76 |
| 2003-05-29 | 215.01 |
| 2003-05-28 | 215.01 |
| 2003-05-27 | 209.76 |
| 2003-05-26 | 217.63 |
| 2003-05-23 | 204.51 |
| 2003-05-22 | 207.13 |
| 2003-05-21 | 209.76 |
| 2003-05-20 | 196.63 |
| 2003-05-19 | 199.26 |
| 2003-05-16 | 194.01 |
| 2003-05-15 | 199.26 |
| 2003-05-14 | 196.63 |
| 2003-05-13 | 199.26 |
| 2003-05-12 | 188.76 |
| 2003-05-09 | 178.26 |
| 2003-05-07 | 183.51 |
| 2003-05-06 | 178.26 |
| 2003-05-05 | 183.51 |
| 2003-05-02 | 170.38 |
| 2003-04-30 | 170.38 |
| 2003-04-29 | 183.51 |
| 2003-04-28 | 188.76 |
| 2003-04-25 | 180.88 |
| 2003-04-24 | 175.63 |
| 2003-04-23 | 165.13 |
| 2003-04-22 | 180.88 |
| 2003-04-17 | 194.01 |
| 2003-04-16 | 196.63 |
| 2003-04-15 | 199.26 |
| 2003-04-14 | 201.88 |
| 2003-04-11 | 215.01 |
| 2003-04-10 | 215.01 |
| 2003-04-09 | 212.38 |
| 2003-04-08 | 228.13 |
| 2003-04-07 | 230.76 |
| 2003-04-04 | 222.88 |
| 2003-04-03 | 228.13 |
| 2003-04-02 | 230.76 |
| 2003-04-01 | 228.13 |
| 2003-03-31 | 238.63 |
| 2003-03-28 | 230.76 |
| 2003-03-27 | 225.51 |
| 2003-03-26 | 236.01 |
| 2003-03-25 | 228.13 |
| 2003-03-24 | 222.88 |
| 2003-03-21 | 236.01 |
| 2003-03-20 | 230.76 |
| 2003-03-19 | 212.38 |
| 2003-03-18 | 209.76 |
| 2003-03-17 | 207.13 |
| 2003-03-14 | 212.38 |
| 2003-03-13 | 209.76 |
| 2003-03-12 | 209.76 |
| 2003-03-11 | 201.88 |
| 2003-03-10 | 194.01 |
| 2003-03-07 | 186.13 |
| 2003-03-06 | 183.51 |
| 2003-03-05 | 191.38 |
| 2003-03-04 | 204.51 |
| 2003-03-03 | 207.13 |
| 2003-02-28 | 215.01 |
| 2003-02-27 | 215.01 |
| 2003-02-26 | 204.51 |
| 2003-02-25 | 204.51 |
| 2003-02-24 | 201.88 |
| 2003-02-21 | 212.38 |
| 2003-02-20 | 212.38 |
| 2003-02-19 | 217.63 |
| 2003-02-18 | 222.88 |
| 2003-02-17 | 233.38 |
| 2003-02-14 | 225.51 |
| 2003-02-13 | 220.26 |
| 2003-02-12 | 233.38 |
| 2003-02-11 | 222.88 |
| 2003-02-10 | 217.63 |
| 2003-02-07 | 228.13 |
| 2003-02-06 | 225.51 |
| 2003-02-05 | 228.13 |
| 2003-02-04 | 230.76 |
| 2003-01-30 | 230.76 |
| 2003-01-29 | 209.76 |
| 2003-01-28 | 207.13 |
| 2003-01-27 | 196.63 |
| 2003-01-24 | 201.88 |
| 2003-01-23 | 207.13 |
| 2003-01-22 | 215.01 |
| 2003-01-21 | 204.51 |
| 2003-01-20 | 199.26 |
| 2003-01-17 | 199.26 |
| 2003-01-16 | 186.13 |
| 2003-01-15 | 199.26 |
| 2003-01-14 | 209.76 |
| 2003-01-13 | 225.51 |
| 2003-01-10 | 225.51 |
| 2003-01-09 | 225.51 |
| 2003-01-08 | 215.01 |
| 2003-01-07 | 201.88 |
| 2003-01-06 | 199.26 |
| 2003-01-03 | 186.13 |
| 2003-01-02 | 183.51 |
| 2002-12-31 | 175.63 |
| 2002-12-30 | 175.63 |
| 2002-12-27 | 178.26 |
| 2002-12-24 | 186.13 |
| 2002-12-23 | 188.76 |
| 2002-12-20 | 191.38 |
| 2002-12-19 | 199.26 |
| 2002-12-18 | 201.88 |
| 2002-12-17 | 194.01 |
| 2002-12-16 | 188.76 |
| 2002-12-13 | 186.13 |
| 2002-12-12 | 188.76 |
| 2002-12-11 | 194.01 |
| 2002-12-10 | 194.01 |
| 2002-12-09 | 194.01 |
| 2002-12-06 | 207.13 |
| 2002-12-05 | 191.38 |
| 2002-12-04 | 186.13 |
| 2002-12-03 | 188.76 |
| 2002-12-02 | 191.38 |
| 2002-11-29 | 188.76 |
| 2002-11-28 | 186.13 |
| 2002-11-27 | 173.01 |
| 2002-11-26 | 175.63 |
| 2002-11-25 | 170.38 |
| 2002-11-22 | 175.63 |
| 2002-11-21 | 175.63 |
| 2002-11-20 | 162.51 |
| 2002-11-19 | 157.26 |
| 2002-11-18 | 159.88 |
| 2002-11-15 | 165.13 |
| 2002-11-14 | 157.26 |
| 2002-11-13 | 152.01 |
| 2002-11-12 | 149.38 |
| 2002-11-11 | 152.01 |
| 2002-11-08 | 149.38 |
| 2002-11-07 | 154.63 |
| 2002-11-06 | 157.26 |
| 2002-11-05 | 157.26 |
| 2002-11-04 | 157.26 |
| 2002-11-01 | 154.63 |
| 2002-10-31 | 152.01 |
| 2002-10-30 | 167.76 |
| 2002-10-29 | 159.88 |
| 2002-10-28 | 170.38 |
| 2002-10-25 | 165.13 |
| 2002-10-24 | 165.13 |
| 2002-10-23 | 165.13 |
| 2002-10-22 | 159.88 |
| 2002-10-21 | 165.13 |
| 2002-10-18 | 175.63 |
| 2002-10-17 | 162.51 |
| 2002-10-16 | 157.26 |
| 2002-10-15 | 138.88 |
| 2002-10-11 | 144.13 |
| 2002-10-10 | 133.63 |
| 2002-10-09 | 144.13 |
| 2002-10-08 | 154.63 |
| 2002-10-07 | 157.26 |
| 2002-10-04 | 167.76 |
| 2002-10-03 | 167.76 |
| 2002-10-02 | 164.61 |
| 2002-09-30 | 154.23 |
| 2002-09-27 | 146.45 |
| 2002-09-26 | 141.26 |
| 2002-09-25 | 149.04 |
| 2002-09-24 | 156.82 |
| 2002-09-23 | 154.23 |
| 2002-09-20 | 149.04 |
| 2002-09-19 | 151.64 |
| 2002-09-18 | 146.45 |
| 2002-09-17 | 151.64 |
| 2002-09-16 | 133.48 |
| 2002-09-13 | 136.07 |
| 2002-09-12 | 146.45 |
| 2002-09-11 | 149.04 |
| 2002-09-10 | 143.85 |
| 2002-09-09 | 136.07 |
| 2002-09-06 | 133.48 |
| 2002-09-05 | 133.48 |
| 2002-09-04 | 133.48 |
| 2002-09-03 | 128.29 |
| 2002-09-02 | 136.07 |
| 2002-08-30 | 138.66 |
| 2002-08-29 | 149.04 |
| 2002-08-28 | 141.26 |
| 2002-08-27 | 146.45 |
| 2002-08-26 | 146.45 |
| 2002-08-23 | 151.64 |
| 2002-08-22 | 149.04 |
| 2002-08-21 | 146.45 |
| 2002-08-20 | 136.07 |
| 2002-08-19 | 143.85 |
| 2002-08-16 | 141.26 |
| 2002-08-15 | 136.07 |
| 2002-08-14 | 128.29 |
| 2002-08-13 | 123.10 |
| 2002-08-12 | 115.32 |
| 2002-08-09 | 115.32 |
| 2002-08-08 | 115.32 |
| 2002-08-07 | 117.91 |
| 2002-08-06 | 112.72 |
| 2002-08-05 | 106.50 |
| 2002-08-02 | 112.72 |
| 2002-08-01 | 115.32 |
| 2002-07-31 | 125.69 |
| 2002-07-30 | 123.10 |
| 2002-07-29 | 110.13 |
| 2002-07-26 | 104.42 |
| 2002-07-25 | 107.53 |
| 2002-07-24 | 107.53 |
| 2002-07-23 | 120.51 |
| 2002-07-22 | 106.50 |
| 2002-07-19 | 115.32 |
| 2002-07-18 | 128.29 |
| 2002-07-17 | 123.10 |
| 2002-07-16 | 125.69 |
| 2002-07-15 | 128.29 |
| 2002-07-12 | 133.48 |
| 2002-07-11 | 133.48 |
| 2002-07-10 | 133.48 |
| 2002-07-09 | 141.26 |
| 2002-07-08 | 141.26 |
| 2002-07-05 | 143.85 |
| 2002-07-04 | 138.66 |
| 2002-07-03 | 133.48 |
| 2002-07-02 | 130.88 |
| 2002-06-28 | 128.29 |
| 2002-06-27 | 123.10 |
| 2002-06-26 | 120.51 |
| 2002-06-25 | 123.10 |
| 2002-06-24 | 128.29 |
| 2002-06-21 | 120.51 |
| 2002-06-20 | 117.91 |
| 2002-06-19 | 112.72 |
| 2002-06-18 | 117.91 |
| 2002-06-17 | 125.69 |
| 2002-06-14 | 123.10 |
| 2002-06-13 | 133.48 |
| 2002-06-12 | 133.48 |
| 2002-06-11 | 133.48 |
| 2002-06-10 | 130.88 |
| 2002-06-07 | 141.26 |
| 2002-06-06 | 143.85 |
| 2002-06-05 | 136.07 |
| 2002-06-04 | 143.85 |
| 2002-06-03 | 133.48 |
| 2002-05-31 | 136.07 |
| 2002-05-30 | 141.26 |
| 2002-05-29 | 156.82 |
| 2002-05-28 | 156.31 |
| 2002-05-27 | 148.62 |
| 2002-05-24 | 140.93 |
| 2002-05-23 | 151.18 |
| 2002-05-22 | 158.87 |
| 2002-05-21 | 156.31 |
| 2002-05-17 | 158.87 |
| 2002-05-16 | 158.87 |
| 2002-05-15 | 158.87 |
| 2002-05-14 | 151.18 |
| 2002-05-13 | 153.74 |
| 2002-05-10 | 148.62 |
| 2002-05-09 | 153.74 |
| 2002-05-08 | 148.62 |
| 2002-05-07 | 156.31 |
| 2002-05-06 | 146.05 |
| 2002-05-03 | 138.36 |
| 2002-05-02 | 140.93 |
| 2002-04-30 | 138.36 |
| 2002-04-29 | 148.62 |
| 2002-04-26 | 143.49 |
| 2002-04-25 | 135.80 |
| 2002-04-24 | 130.67 |
| 2002-04-23 | 135.80 |
| 2002-04-22 | 130.67 |
| 2002-04-19 | 120.42 |
| 2002-04-18 | 122.99 |
| 2002-04-17 | 122.99 |
| 2002-04-16 | 122.99 |
| 2002-04-15 | 125.55 |
| 2002-04-12 | 122.99 |
| 2002-04-11 | 105.04 |
| 2002-04-10 | 105.04 |
| 2002-04-09 | 107.61 |
| 2002-04-08 | 105.04 |
| 2002-04-04 | 102.99 |
| 2002-04-03 | 105.04 |
| 2002-04-02 | 105.04 |
| 2002-03-28 | 110.17 |
| 2002-03-27 | 115.30 |
| 2002-03-26 | 112.73 |
| 2002-03-25 | 112.73 |
| 2002-03-22 | 110.17 |
| 2002-03-21 | 110.17 |
| 2002-03-20 | 110.17 |
| 2002-03-19 | 110.17 |
| 2002-03-18 | 112.73 |
| 2002-03-15 | 117.86 |
| 2002-03-14 | 117.86 |
| 2002-03-13 | 107.61 |
| 2002-03-12 | 107.61 |
| 2002-03-11 | 104.02 |
| 2002-03-08 | 100.94 |
| 2002-03-07 | 100.94 |
| 2002-03-06 | 101.97 |
| 2002-03-05 | 101.97 |
| 2002-03-04 | 105.04 |
| 2002-03-01 | 107.61 |
| 2002-02-28 | 105.04 |
| 2002-02-27 | 99.92 |
| 2002-02-26 | 86.59 |
| 2002-02-25 | 79.41 |
| 2002-02-22 | 84.54 |
| 2002-02-21 | 86.59 |
| 2002-02-20 | 88.64 |
| 2002-02-19 | 95.82 |
| 2002-02-18 | 94.79 |
| 2002-02-15 | 87.62 |
| 2002-02-11 | 87.62 |
| 2002-02-08 | 82.49 |
| 2002-02-07 | 82.49 |
| 2002-02-06 | 85.56 |
| 2002-02-05 | 79.41 |
| 2002-02-04 | 77.36 |
| 2002-02-01 | 76.34 |
| 2002-01-31 | 88.64 |
| 2002-01-30 | 95.82 |
| 2002-01-29 | 107.61 |
| 2002-01-28 | 110.17 |
| 2002-01-25 | 107.61 |
| 2002-01-24 | 107.61 |
| 2002-01-23 | 105.04 |
| 2002-01-22 | 100.94 |
| 2002-01-21 | 99.92 |
| 2002-01-18 | 104.02 |
| 2002-01-17 | 104.02 |
| 2002-01-16 | 93.77 |
| 2002-01-15 | 89.67 |
| 2002-01-14 | 98.89 |
| 2002-01-11 | 110.17 |
| 2002-01-10 | 115.30 |
| 2002-01-09 | 115.30 |
| 2002-01-08 | 117.86 |
| 2002-01-07 | 128.11 |
| 2002-01-04 | 138.36 |
| 2002-01-03 | 140.93 |
| 2002-01-02 | 148.62 |
| 2001-12-31 | 148.62 |
| 2001-12-28 | 143.49 |
| 2001-12-27 | 140.93 |
| 2001-12-24 | 135.80 |
| 2001-12-21 | 138.36 |
| 2001-12-20 | 135.80 |
| 2001-12-19 | 128.11 |
| 2001-12-18 | 138.36 |
| 2001-12-17 | 128.11 |
| 2001-12-14 | 125.55 |
| 2001-12-13 | 107.61 |
| 2001-12-12 | 120.42 |
| 2001-12-11 | 133.24 |
| 2001-12-10 | 138.36 |
| 2001-12-07 | 138.36 |
| 2001-12-06 | 128.11 |
| 2001-12-05 | 120.42 |
| 2001-12-04 | 140.93 |
| 2001-12-03 | 148.62 |
| 2001-11-30 | 140.93 |
| 2001-11-29 | 135.80 |
| 2001-11-28 | 138.36 |
| 2001-11-27 | 148.62 |
| 2001-11-26 | 143.49 |
| 2001-11-23 | 146.05 |
| 2001-11-22 | 148.62 |
| 2001-11-21 | 135.80 |
| 2001-11-20 | 135.80 |
| 2001-11-19 | 140.93 |
| 2001-11-16 | 146.05 |
| 2001-11-15 | 158.87 |
| 2001-11-14 | 151.18 |
| 2001-11-13 | 146.05 |
| 2001-11-12 | 148.62 |
| 2001-11-09 | 161.43 |
| 2001-11-08 | 151.18 |
| 2001-11-07 | 166.56 |
| 2001-11-06 | 171.68 |
| 2001-11-05 | 176.81 |
| 2001-11-02 | 174.25 |
| 2001-11-01 | 163.99 |
| 2001-10-31 | 166.56 |
| 2001-10-30 | 158.87 |
| 2001-10-29 | 166.56 |
| 2001-10-26 | 163.99 |
| 2001-10-24 | 156.31 |
| 2001-10-23 | 153.74 |
| 2001-10-22 | 153.74 |
| 2001-10-19 | 143.49 |
| 2001-10-18 | 143.49 |
| 2001-10-17 | 138.88 |
| 2001-10-16 | 131.25 |
| 2001-10-15 | 131.25 |
| 2001-10-12 | 133.79 |
| 2001-10-11 | 146.50 |
| 2001-10-10 | 146.50 |
| 2001-10-09 | 146.50 |
| 2001-10-08 | 128.71 |
| 2001-10-05 | 133.79 |
| 2001-10-04 | 126.17 |
| 2001-10-03 | 121.09 |
| 2001-09-28 | 110.92 |
| 2001-09-27 | 108.38 |
| 2001-09-26 | 116.01 |
| 2001-09-25 | 116.01 |
| 2001-09-24 | 113.46 |
| 2001-09-21 | 97.20 |
| 2001-09-20 | 97.20 |
| 2001-09-19 | 80.94 |
| 2001-09-18 | 66.71 |
| 2001-09-17 | 74.84 |
| 2001-09-14 | 82.97 |
| 2001-09-13 | 86.02 |
| 2001-09-12 | 89.07 |
| 2001-09-11 | 103.30 |
| 2001-09-10 | 105.84 |
| 2001-09-07 | 116.01 |
| 2001-09-06 | 108.38 |
| 2001-09-05 | 116.01 |
| 2001-09-04 | 123.63 |
| 2001-09-03 | 108.38 |
| 2001-08-31 | 113.46 |
| 2001-08-30 | 126.17 |
| 2001-08-29 | 128.71 |
| 2001-08-28 | 118.55 |
| 2001-08-27 | 118.55 |
| 2001-08-24 | 136.34 |
| 2001-08-23 | 146.50 |
| 2001-08-22 | 151.58 |
| 2001-08-21 | 154.12 |
| 2001-08-20 | 154.12 |
| 2001-08-17 | 171.91 |
| 2001-08-16 | 159.21 |
| 2001-08-15 | 166.83 |
| 2001-08-14 | 161.75 |
| 2001-08-13 | 146.50 |
| 2001-08-10 | 141.42 |
| 2001-08-09 | 138.88 |
| 2001-08-08 | 133.79 |
| 2001-08-07 | 141.42 |
| 2001-08-06 | 133.79 |
| 2001-08-03 | 133.79 |
| 2001-08-02 | 154.12 |
| 2001-08-01 | 171.91 |
| 2001-07-31 | 174.45 |
| 2001-07-30 | 176.99 |
| 2001-07-27 | 176.99 |
| 2001-07-26 | 176.99 |
| 2001-07-24 | 169.37 |
| 2001-07-23 | 164.29 |
| 2001-07-20 | 159.21 |
| 2001-07-19 | 164.29 |
| 2001-07-18 | 169.37 |
| 2001-07-17 | 166.83 |
| 2001-07-16 | 179.54 |
| 2001-07-13 | 171.91 |
| 2001-07-12 | 176.99 |
| 2001-07-11 | 174.45 |
| 2001-07-10 | 176.99 |
| 2001-07-09 | 164.29 |
| 2001-07-05 | 174.45 |
| 2001-07-04 | 192.24 |
| 2001-07-03 | 197.32 |
| 2001-06-29 | 184.62 |
| 2001-06-28 | 189.70 |
| 2001-06-27 | 204.95 |
| 2001-06-26 | 199.87 |
| 2001-06-22 | 194.78 |
| 2001-06-21 | 194.78 |
| 2001-06-20 | 169.37 |
| 2001-06-19 | 154.12 |
| 2001-06-18 | 164.29 |
| 2001-06-15 | 174.45 |
| 2001-06-14 | 164.29 |
| 2001-06-13 | 166.83 |
| 2001-06-12 | 164.29 |
| 2001-06-11 | 169.37 |
| 2001-06-08 | 184.62 |
| 2001-06-07 | 194.78 |
| 2001-06-06 | 202.41 |
| 2001-06-05 | 204.95 |
| 2001-06-04 | 215.11 |
| 2001-06-01 | 192.24 |
| 2001-05-31 | 192.24 |
| 2001-05-30 | 194.78 |
| 2001-05-29 | 194.78 |
| 2001-05-28 | 204.95 |
| 2001-05-25 | 199.87 |
| 2001-05-24 | 194.78 |
| 2001-05-23 | 189.70 |
| 2001-05-22 | 189.70 |
| 2001-05-21 | 184.62 |
| 2001-05-18 | 166.83 |
| 2001-05-17 | 167.99 |
| 2001-05-16 | 170.30 |
| 2001-05-15 | 167.99 |
| 2001-05-14 | 151.81 |
| 2001-05-11 | 144.88 |
| 2001-05-10 | 133.33 |
| 2001-05-09 | 156.43 |
| 2001-05-08 | 133.33 |
| 2001-05-07 | 128.71 |
| 2001-05-04 | 124.09 |
| 2001-05-03 | 126.40 |
| 2001-05-02 | 131.02 |
| 2001-04-27 | 114.85 |
| 2001-04-26 | 112.54 |
| 2001-04-25 | 117.16 |
| 2001-04-24 | 117.16 |
| 2001-04-23 | 117.16 |
| 2001-04-20 | 105.61 |
| 2001-04-19 | 117.16 |
| 2001-04-18 | 107.92 |
| 2001-04-17 | 96.37 |
| 2001-04-12 | 96.37 |
| 2001-04-11 | 89.44 |
| 2001-04-10 | 84.82 |
| 2001-04-09 | 82.05 |
| 2001-04-06 | 82.97 |
| 2001-04-04 | 74.65 |
| 2001-04-03 | 82.97 |
| 2001-04-02 | 89.44 |
| 2001-03-30 | 80.20 |
| 2001-03-29 | 74.65 |
| 2001-03-28 | 75.58 |
| 2001-03-27 | 76.50 |
| 2001-03-26 | 74.65 |
| 2001-03-23 | 70.96 |
| 2001-03-22 | 76.50 |
| 2001-03-21 | 81.12 |
| 2001-03-20 | 75.58 |
| 2001-03-19 | 82.05 |
| 2001-03-16 | 82.97 |
| 2001-03-15 | 89.44 |
| 2001-03-14 | 74.65 |
| 2001-03-13 | 68.18 |
| 2001-03-12 | 70.96 |
| 2001-03-09 | 75.58 |
| 2001-03-08 | 77.42 |
| 2001-03-07 | 80.20 |
| 2001-03-06 | 75.58 |
| 2001-03-05 | 73.73 |
| 2001-03-02 | 68.18 |
| 2001-03-01 | 70.96 |
| 2001-02-28 | 70.96 |
| 2001-02-27 | 74.65 |
| 2001-02-26 | 70.96 |
| 2001-02-23 | 71.88 |
| 2001-02-22 | 73.73 |
| 2001-02-21 | 70.03 |
| 2001-02-20 | 74.65 |
| 2001-02-19 | 78.35 |
| 2001-02-16 | 70.96 |
| 2001-02-15 | 70.96 |
| 2001-02-14 | 70.03 |
| 2001-02-13 | 70.03 |
| 2001-02-12 | 72.80 |
| 2001-02-09 | 69.11 |
| 2001-02-08 | 58.02 |
| 2001-02-07 | 58.02 |
| 2001-02-06 | 57.09 |
| 2001-02-05 | 58.94 |
| 2001-02-02 | 60.79 |
| 2001-02-01 | 60.79 |
| 2001-01-31 | 56.17 |
| 2001-01-30 | 58.94 |
| 2001-01-29 | 64.49 |
| 2001-01-23 | 58.02 |
| 2001-01-22 | 53.40 |
| 2001-01-19 | 51.55 |
| 2001-01-18 | 54.32 |
| 2001-01-17 | 38.61 |
| 2001-01-16 | 44.16 |
| 2001-01-15 | 41.39 |
| 2001-01-12 | 40.46 |
| 2001-01-11 | 35.84 |
| 2001-01-10 | 39.54 |
| 2001-01-09 | 38.61 |
| 2001-01-08 | 33.99 |
| 2001-01-05 | 30.30 |
| 2001-01-04 | 33.07 |
| 2001-01-03 | 30.30 |
| 2001-01-02 | 31.22 |
| 2000-12-29 | 25.68 |
| 2000-12-28 | 23.83 |
| 2000-12-27 | 22.90 |
| 2000-12-22 | 22.90 |
| 2000-12-21 | 21.06 |
| 2000-12-20 | 20.13 |
| 2000-12-19 | 22.90 |
| 2000-12-18 | 24.75 |
| 2000-12-15 | 22.90 |
| 2000-12-14 | 26.60 |
| 2000-12-13 | 27.52 |
| 2000-12-12 | 30.30 |
| 2000-12-11 | 30.30 |
| 2000-12-08 | 26.60 |
| 2000-12-07 | 24.75 |
| 2000-12-06 | 28.45 |
| 2000-12-05 | 25.68 |
| 2000-12-04 | 21.06 |
| 2000-12-01 | 17.36 |
| 2000-11-30 | 15.51 |
| 2000-11-29 | 16.43 |
| 2000-11-28 | 19.21 |
| 2000-11-27 | 22.90 |
| 2000-11-24 | 25.68 |
| 2000-11-23 | 21.06 |
| 2000-11-22 | 21.98 |
| 2000-11-21 | 24.75 |
| 2000-11-20 | 18.28 |
| 2000-11-17 | 23.83 |
| 2000-11-16 | 21.98 |
| 2000-11-15 | 17.36 |
| 2000-11-14 | 11.81 |
| 2000-11-13 | 7.19 |
| 2000-11-10 | 12.74 |
| 2000-11-09 | 10.89 |
| 2000-11-08 | 13.66 |
| 2000-11-07 | 18.28 |
| 2000-11-06 | 22.90 |
| 2000-11-03 | 16.43 |
| 2000-11-02 | 15.51 |
| 2000-11-01 | 17.36 |
| 2000-10-31 | 16.43 |
| 2000-10-30 | 13.66 |
| 2000-10-27 | 16.43 |
| 2000-10-26 | 13.66 |
| 2000-10-25 | 10.89 |
| 2000-10-24 | 11.81 |
| 2000-10-23 | 12.74 |
| 2000-10-20 | 8.12 |
| 2000-10-19 | 4.42 |
| 2000-10-18 | 4.42 |
| 2000-10-17 | 6.27 |
| 2000-10-16 | 9.04 |
| 2000-10-13 | 4.42 |
| 2000-10-12 | 5.35 |
| 2000-10-11 | 6.27 |
| 2000-10-10 | 5.35 |
| 2000-10-09 | 3.50 |
| 2000-10-05 | 16.43 |
| 2000-10-04 | 21.98 |
| 2000-10-03 | 19.21 |
| 2000-09-29 | 12.74 |
| 2000-09-28 | 8.12 |
| 2000-09-27 | 7.19 |
| 2000-09-26 | 7.19 |
| 2000-09-25 | -0.20 |
| 2000-09-22 | 2.57 |
| 2000-09-21 | -2.05 |
| 2000-09-20 | 2.57 |
| 2000-09-19 | 0.73 |
| 2000-09-18 | -1.12 |
| 2000-09-15 | 5.35 |
| 2000-09-14 | -4.82 |
| 2000-09-12 | 5.35 |
| 2000-09-11 | 14.59 |
| 2000-09-08 | 11.81 |
| 2000-09-07 | 24.75 |
| 2000-09-06 | 24.75 |
| 2000-09-05 | 21.98 |
| 2000-09-04 | 22.90 |
| 2000-09-01 | 22.90 |
| 2000-08-31 | 17.36 |
| 2000-08-30 | 14.59 |
| 2000-08-29 | 14.59 |
| 2000-08-28 | 17.36 |
| 2000-08-25 | 22.90 |
| 2000-08-24 | 25.68 |
| 2000-08-23 | 21.98 |
| 2000-08-22 | 26.60 |
| 2000-08-21 | 25.68 |
| 2000-08-18 | 24.75 |
| 2000-08-17 | 29.37 |
| 2000-08-16 | 22.90 |
| 2000-08-15 | 26.60 |
| 2000-08-14 | 29.37 |
| 2000-08-11 | 31.22 |
| 2000-08-10 | 27.52 |
| 2000-08-09 | 23.83 |
| 2000-08-08 | 25.68 |
| 2000-08-07 | 24.75 |
| 2000-08-04 | 25.68 |
| 2000-08-03 | 27.52 |
| 2000-08-02 | 20.13 |
| 2000-08-01 | 27.52 |
| 2000-07-31 | 15.51 |
| 2000-07-28 | 12.74 |
| 2000-07-27 | 9.04 |
| 2000-07-26 | 15.51 |
| 2000-07-25 | 20.13 |
| 2000-07-24 | 22.90 |
| 2000-07-21 | 15.51 |
| 2000-07-20 | 11.81 |
| 2000-07-19 | 5.35 |
| 2000-07-18 | 4.42 |
| 2000-07-17 | 8.12 |
| 2000-07-14 | 9.04 |
| 2000-07-13 | 8.12 |
| 2000-07-12 | 7.19 |
| 2000-07-11 | 3.50 |
| 2000-07-10 | -3.90 |
| 2000-07-07 | 0.73 |
| 2000-07-06 | -7.59 |
| 2000-07-05 | -5.74 |
| 2000-07-04 | -4.82 |
| 2000-07-03 | -4.82 |
| 2000-06-30 | -16.83 |
| 2000-06-29 | -15.91 |
| 2000-06-28 | -14.98 |
| 2000-06-27 | -15.91 |
| 2000-06-26 | -13.14 |
| 2000-06-23 | -15.91 |
| 2000-06-22 | -13.14 |
| 2000-06-21 | -11.29 |
| 2000-06-20 | -20.53 |
| 2000-06-19 | -19.60 |
| 2000-06-16 | -20.53 |
| 2000-06-15 | -21.45 |
| 2000-06-14 | -22.38 |
| 2000-06-13 | -20.53 |
| 2000-06-12 | -17.76 |
| 2000-06-09 | -19.60 |
| 2000-06-08 | -23.30 |
| 2000-06-07 | -22.38 |
| 2000-06-05 | -27.00 |
| 2000-06-02 | -31.62 |
| 2000-06-01 | -30.69 |
| 2000-05-31 | -32.54 |
| 2000-05-30 | -35.31 |
| 2000-05-29 | -34.39 |
| 2000-05-26 | -33.47 |
| 2000-05-25 | -30.69 |
| 2000-05-24 | -30.69 |
| 2000-05-23 | -30.69 |
| 2000-05-22 | -27.00 |
| 2000-05-19 | -27.92 |
| 2000-05-18 | -24.22 |
| 2000-05-17 | -16.83 |
| 2000-05-16 | -23.30 |
| 2000-05-15 | -23.30 |
| 2000-05-12 | -29.77 |
| 2000-05-10 | -34.39 |
| 2000-05-09 | -34.39 |
| 2000-05-08 | -34.39 |
| 2000-05-05 | -28.85 |
| 2000-05-04 | -30.69 |
| 2000-05-03 | -30.69 |
| 2000-05-02 | -29.77 |
| 2000-04-28 | -32.54 |
| 2000-04-27 | -33.47 |
| 2000-04-26 | -30.69 |
| 2000-04-25 | -30.69 |
| 2000-04-20 | -30.69 |
| 2000-04-19 | -24.22 |
| 2000-04-18 | -33.47 |
| 2000-04-17 | -41.78 |
| 2000-04-14 | -33.47 |
| 2000-04-13 | -38.09 |
| 2000-04-12 | -36.24 |
| 2000-04-11 | -37.16 |
| 2000-04-10 | -37.16 |
| 2000-04-07 | -35.31 |
| 2000-04-06 | -41.78 |
| 2000-04-05 | -41.78 |
| 2000-04-03 | -39.01 |
| 2000-03-31 | -39.01 |
| 2000-03-30 | -39.01 |
| 2000-03-29 | -36.24 |
| 2000-03-28 | -35.31 |
| 2000-03-27 | -42.71 |
| 2000-03-24 | -41.78 |
| 2000-03-23 | -40.86 |
| 2000-03-22 | -42.71 |
| 2000-03-21 | -40.86 |
| 2000-03-20 | -37.16 |
| 2000-03-17 | -38.09 |
| 2000-03-16 | -39.93 |
| 2000-03-15 | -32.54 |
| 2000-03-14 | -34.39 |
| 2000-03-13 | -40.86 |
| 2000-03-10 | -44.55 |
| 2000-03-09 | -44.55 |
| 2000-03-08 | -45.48 |
| 2000-03-07 | -43.63 |
| 2000-03-06 | -43.63 |
| 2000-03-03 | -44.55 |
| 2000-03-02 | -44.55 |
| 2000-03-01 | -45.48 |
| 2000-02-29 | -45.48 |
| 2000-02-28 | -43.63 |
| 2000-02-25 | -41.78 |
| 2000-02-24 | -39.01 |
| 2000-02-23 | -38.09 |
| 2000-02-22 | -38.09 |
| 2000-02-21 | -32.54 |
| 2000-02-18 | -32.54 |
| 2000-02-17 | -35.31 |
| 2000-02-16 | -37.16 |
| 2000-02-15 | -36.24 |
| 2000-02-14 | -36.24 |
| 2000-02-11 | -34.39 |
| 2000-02-10 | -32.54 |
| 2000-02-09 | -30.69 |
| 2000-02-08 | -29.77 |
| 2000-02-03 | -27.00 |
| 2000-02-02 | -30.69 |
| 2000-02-01 | -26.07 |
| 2000-01-31 | -24.22 |
| 2000-01-28 | -25.15 |
| 2000-01-27 | -26.07 |
| 2000-01-26 | -25.15 |
| 2000-01-25 | -25.15 |
| 2000-01-24 | -25.15 |
| 2000-01-21 | -24.22 |
| 2000-01-20 | -21.45 |
| 2000-01-19 | -31.62 |
| 2000-01-18 | -35.31 |
| 2000-01-17 | -34.39 |
| 2000-01-14 | -35.31 |
| 2000-01-13 | -35.31 |
| 2000-01-12 | -33.47 |
| 2000-01-11 | -32.54 |
| 2000-01-10 | -29.77 |
| 2000-01-07 | -36.24 |
| 2000-01-06 | -40.86 |
| 2000-01-05 | -38.09 |
| 2000-01-04 | -34.39 |
| 2000-01-03 | -39.01 |
| 1999-12-30 | -39.01 |
| 1999-12-29 | -38.09 |
| 1999-12-28 | -36.24 |
| 1999-12-24 | -38.09 |
| 1999-12-23 | -34.39 |
| 1999-12-22 | -37.16 |
| 1999-12-21 | -35.31 |
| 1999-12-20 | -34.39 |
| 1999-12-17 | -32.54 |
| 1999-12-16 | -33.47 |
| 1999-12-15 | -34.39 |
| 1999-12-14 | -35.31 |
| 1999-12-13 | -34.39 |
| 1999-12-10 | -34.39 |
| 1999-12-09 | -30.69 |
| 1999-12-08 | -31.62 |
| 1999-12-07 | -35.31 |
| 1999-12-06 | -34.39 |
| 1999-12-03 | -39.93 |
| 1999-12-02 | -38.09 |
| 1999-12-01 | -35.31 |
| 1999-11-30 | -41.78 |
| 1999-11-29 | -43.63 |
| 1999-11-26 | -48.25 |
| 1999-11-25 | -46.40 |
| 1999-11-24 | -40.86 |
| 1999-11-23 | -38.09 |
| 1999-11-22 | -36.24 |
| 1999-11-19 | -33.47 |
| 1999-11-18 | -33.47 |
| 1999-11-17 | -35.31 |
| 1999-11-16 | -26.07 |
| 1999-11-15 | -14.06 |
| 1999-11-12 | -18.68 |
| 1999-11-11 | -17.76 |
| 1999-11-10 | -14.06 |
| 1999-11-09 | -12.21 |
| 1999-11-08 | -15.91 |
| 1999-11-05 | -11.29 |
| 1999-11-04 | -8.52 |
| 1999-11-03 | -17.76 |
| 1999-11-02 | -14.06 |
| 1999-11-01 | -17.76 |
| 1999-10-29 | -21.45 |
| 1999-10-28 | -22.38 |
| 1999-10-27 | -21.45 |
| 1999-10-26 | -21.45 |
| 1999-10-25 | -18.68 |
| 1999-10-22 | -15.91 |
| 1999-10-21 | -20.53 |
| 1999-10-20 | -24.22 |
| 1999-10-19 | -28.85 |
| 1999-10-15 | -22.38 |
| 1999-10-14 | -15.91 |
| 1999-10-13 | -21.45 |
| 1999-10-12 | -14.98 |
| 1999-10-11 | -9.44 |
| 1999-10-08 | -7.59 |
| 1999-10-07 | -8.52 |
| 1999-10-06 | -8.52 |
| 1999-10-05 | -7.59 |
| 1999-10-04 | -8.52 |
| 1999-09-30 | -3.90 |
| 1999-09-29 | -3.90 |
| 1999-09-28 | -7.59 |
| 1999-09-27 | -6.67 |
| 1999-09-24 | -7.59 |
| 1999-09-23 | -2.97 |
| 1999-09-22 | -3.90 |
| 1999-09-21 | 1.65 |
| 1999-09-20 | 6.27 |
| 1999-09-17 | 2.57 |
| 1999-09-15 | 3.50 |
| 1999-09-14 | 5.35 |
| 1999-09-13 | 8.12 |
| 1999-09-10 | 10.89 |
| 1999-09-09 | 11.81 |
| 1999-09-08 | 9.04 |
| 1999-09-07 | 12.74 |
| 1999-09-06 | 17.36 |
| 1999-09-03 | 16.43 |
| 1999-09-02 | 14.59 |
| 1999-09-01 | 14.59 |
| 1999-08-31 | 21.06 |
| 1999-08-30 | 12.74 |
| 1999-08-27 | 13.66 |
| 1999-08-26 | 13.66 |
| 1999-08-25 | 15.51 |
| 1999-08-24 | 7.19 |
| 1999-08-23 | 4.42 |
| 1999-08-20 | 9.04 |
| 1999-08-19 | 12.74 |
| 1999-08-18 | 8.12 |
| 1999-08-17 | 1.65 |
| 1999-08-16 | -1.12 |
| 1999-08-13 | -0.20 |
| 1999-08-12 | 3.50 |
| 1999-08-11 | -8.52 |
| 1999-08-10 | -8.52 |
| 1999-08-09 | -2.97 |
| 1999-08-06 | 8.12 |
| 1999-08-05 | 11.81 |
| 1999-08-04 | 15.51 |
| 1999-08-03 | 21.98 |
| 1999-08-02 | 19.21 |
| 1999-07-30 | 21.06 |
| 1999-07-29 | 20.13 |
| 1999-07-28 | 17.36 |
| 1999-07-27 | 3.50 |
| 1999-07-26 | 2.57 |
| 1999-07-23 | 10.89 |
| 1999-07-22 | 13.66 |
| 1999-07-21 | 14.59 |
| 1999-07-20 | 11.81 |
| 1999-07-19 | 28.45 |
| 1999-07-16 | 23.83 |
| 1999-07-15 | 26.60 |
| 1999-07-14 | 38.61 |
| 1999-07-13 | 21.06 |
| 1999-07-12 | 9.04 |
| 1999-07-09 | 7.19 |
| 1999-07-08 | 8.12 |
| 1999-07-07 | 12.74 |
| 1999-07-06 | 15.51 |
| 1999-07-05 | 9.04 |
| 1999-07-02 | 10.89 |
| 1999-06-30 | 2.57 |
| 1999-06-29 | 7.19 |
| 1999-06-28 | -9.44 |
| 1999-06-25 | -22.38 |
| 1999-06-24 | -28.85 |
| 1999-06-23 | -27.92 |
| 1999-06-22 | -36.24 |
| 1999-06-21 | -44.55 |
| 1999-06-17 | -52.87 |
| 1999-06-16 | -52.87 |
| 1999-06-15 | -53.80 |
| 1999-06-14 | -51.02 |
| 1999-06-11 | -51.02 |
| 1999-06-10 | -54.26 |
| 1999-06-09 | -54.26 |
| 1999-06-08 | -55.18 |
| 1999-06-07 | -55.18 |
| 1999-06-04 | -56.11 |
| 1999-06-03 | -55.64 |
| 1999-06-02 | -55.64 |
| 1999-06-01 | -53.80 |
| 1999-05-31 | -55.18 |
| 1999-05-28 | -55.64 |
| 1999-05-27 | -55.18 |
| 1999-05-26 | -54.26 |
| 1999-05-25 | -53.80 |
| 1999-05-24 | -51.02 |
| 1999-05-21 | -55.64 |
| 1999-05-20 | -53.80 |
| 1999-05-19 | -55.18 |
| 1999-05-18 | -54.72 |
| 1999-05-17 | -53.80 |
| 1999-05-14 | -57.95 |
| 1999-05-13 | -57.95 |
| 1999-05-12 | -57.49 |
| 1999-05-11 | -57.49 |
| 1999-05-10 | -57.49 |
| 1999-05-07 | -55.64 |
| 1999-05-06 | -55.64 |
| 1999-05-05 | -56.11 |
| 1999-05-04 | -54.72 |
| 1999-05-03 | -53.80 |
| 1999-04-30 | -52.87 |
| 1999-04-29 | -55.64 |
| 1999-04-28 | -56.11 |
| 1999-04-27 | -57.03 |
| 1999-04-26 | -57.95 |
| 1999-04-23 | -57.03 |
| 1999-04-22 | -50.10 |
| 1999-04-21 | -51.95 |
| 1999-04-20 | -54.26 |
| 1999-04-19 | -54.26 |
| 1999-04-16 | -55.64 |
| 1999-04-15 | -56.11 |
| 1999-04-14 | -56.57 |
| 1999-04-13 | -55.18 |
| 1999-04-12 | -54.26 |
| 1999-04-09 | -51.95 |
| 1999-04-08 | -55.64 |
| 1999-04-07 | -55.64 |
| 1999-04-01 | -56.57 |
| 1999-03-31 | -57.49 |
| 1999-03-30 | -57.95 |
| 1999-03-29 | -57.95 |
| 1999-03-26 | -58.42 |
| 1999-03-25 | -56.11 |
| 1999-03-24 | -55.18 |
| 1999-03-23 | -54.72 |
| 1999-03-22 | -57.49 |
| 1999-03-19 | -57.49 |
| 1999-03-18 | -57.49 |
| 1999-03-17 | -56.57 |
| 1999-03-16 | -57.95 |
| 1999-03-15 | -55.64 |
| 1999-03-12 | -59.34 |
| 1999-03-11 | -59.34 |
| 1999-03-10 | -60.26 |
| 1999-03-09 | -59.34 |
| 1999-03-08 | -57.49 |
| 1999-03-05 | -63.04 |
| 1999-03-04 | -61.65 |
| 1999-03-03 | -64.88 |
| 1999-03-02 | -64.88 |
| 1999-03-01 | -63.96 |
| 1999-02-26 | -64.88 |
| 1999-02-25 | -66.27 |
| 1999-02-24 | -65.81 |
| 1999-02-23 | -64.88 |
| 1999-02-22 | -67.19 |
| 1999-02-19 | -66.27 |
| 1999-02-15 | -66.27 |
| 1999-02-12 | -65.81 |
| 1999-02-11 | -67.19 |
| 1999-02-10 | -66.73 |
| 1999-02-09 | -66.27 |
| 1999-02-08 | -68.12 |
| 1999-02-05 | -66.73 |
| 1999-02-04 | -66.73 |
| 1999-02-03 | -67.66 |
| 1999-02-02 | -67.66 |
| 1999-02-01 | -66.73 |
| 1999-01-29 | -65.81 |
| 1999-01-28 | -66.27 |
| 1999-01-27 | -65.81 |
| 1999-01-26 | -63.96 |
| 1999-01-25 | -66.27 |
| 1999-01-22 | -65.35 |
| 1999-01-21 | -63.96 |
| 1999-01-20 | -63.04 |
| 1999-01-19 | -62.57 |
| 1999-01-18 | -61.19 |
| 1999-01-15 | -60.73 |
| 1999-01-14 | -63.04 |
| 1999-01-13 | -62.11 |
| 1999-01-12 | -60.26 |
| 1999-01-11 | -60.26 |
| 1999-01-08 | -59.34 |
| 1999-01-07 | -58.88 |
| 1999-01-06 | -58.42 |
| 1999-01-05 | -57.49 |
| 1999-01-04 | -60.73 |
| 1998-12-31 | -62.11 |
| 1998-12-30 | -62.11 |
| 1998-12-29 | -62.11 |
| 1998-12-28 | -61.19 |
| 1998-12-24 | -60.73 |
| 1998-12-23 | -60.73 |
| 1998-12-22 | -59.80 |
| 1998-12-21 | -59.34 |
| 1998-12-18 | -59.80 |
| 1998-12-17 | -58.88 |
| 1998-12-16 | -59.80 |
| 1998-12-15 | -60.26 |
| 1998-12-14 | -60.26 |
| 1998-12-11 | -58.42 |
| 1998-12-10 | -51.95 |
| 1998-12-09 | -51.95 |
| 1998-12-08 | -56.11 |
| 1998-12-07 | -52.87 |
| 1998-12-04 | -55.18 |
| 1998-12-03 | -55.64 |
| 1998-12-02 | -56.11 |
| 1998-12-01 | -56.57 |
| 1998-11-30 | -52.87 |
| 1998-11-27 | -49.18 |
| 1998-11-26 | -49.18 |
| 1998-11-25 | -46.40 |
| 1998-11-24 | -43.63 |
| 1998-11-23 | -43.63 |
| 1998-11-20 | -44.55 |
| 1998-11-19 | -42.71 |
| 1998-11-18 | -43.63 |
| 1998-11-17 | -42.71 |
| 1998-11-16 | -43.63 |
| 1998-11-13 | -44.55 |
| 1998-11-12 | -42.71 |
| 1998-11-11 | -43.63 |
| 1998-11-10 | -44.55 |
| 1998-11-09 | -49.18 |
| 1998-11-06 | -50.10 |
| 1998-11-05 | -51.02 |
| 1998-11-04 | -47.33 |
| 1998-11-03 | -45.48 |
| 1998-11-02 | -49.18 |
| 1998-10-30 | -58.42 |
| 1998-10-29 | -59.34 |
| 1998-10-27 | -58.88 |
| 1998-10-26 | -64.42 |
| 1998-10-23 | -64.88 |
| 1998-10-22 | -66.27 |
| 1998-10-21 | -64.88 |
| 1998-10-20 | -64.88 |
| 1998-10-19 | -64.42 |
| 1998-10-16 | -68.58 |
| 1998-10-15 | -69.51 |
| 1998-10-14 | -69.97 |
| 1998-10-13 | -70.89 |
| 1998-10-12 | -69.51 |
| 1998-10-09 | -70.89 |
| 1998-10-08 | -70.89 |
| 1998-10-07 | -72.28 |
| 1998-10-05 | -71.35 |
| 1998-09-30 | -69.97 |
| 1998-09-29 | -71.35 |
| 1998-09-28 | -69.51 |
| 1998-09-25 | -69.51 |
| 1998-09-24 | -69.51 |
| 1998-09-23 | -71.35 |
| 1998-09-22 | -70.43 |
| 1998-09-21 | -72.28 |
| 1998-09-18 | -68.58 |
| 1998-09-17 | -67.19 |
| 1998-09-16 | -63.96 |
| 1998-09-15 | -66.27 |
| 1998-09-14 | -68.12 |
| 1998-09-11 | -70.89 |
| 1998-09-10 | -71.82 |
| 1998-09-09 | -74.13 |
| 1998-09-08 | -73.20 |
| 1998-09-07 | -72.28 |
| 1998-09-04 | -75.05 |
| 1998-09-03 | -78.10 |
| 1998-09-02 | -78.75 |
| 1998-09-01 | -79.67 |
| 1998-08-31 | -79.21 |
| 1998-08-28 | -78.84 |
| 1998-08-27 | -78.19 |
| 1998-08-26 | -77.36 |
| 1998-08-25 | -76.90 |
| 1998-08-24 | -76.90 |
| 1998-08-21 | -75.51 |
| 1998-08-20 | -74.59 |
| 1998-08-19 | -75.97 |
| 1998-08-18 | -75.97 |
| 1998-08-14 | -75.05 |
| 1998-08-13 | -76.44 |
| 1998-08-12 | -76.44 |
| 1998-08-11 | -76.44 |
| 1998-08-10 | -75.97 |
| 1998-08-07 | -73.66 |
| 1998-08-06 | -73.66 |
| 1998-08-05 | -73.20 |
| 1998-08-04 | -72.28 |
| 1998-08-03 | -70.89 |
| 1998-07-31 | -71.35 |
| 1998-07-30 | -70.43 |
| 1998-07-29 | -71.35 |
| 1998-07-28 | -70.43 |
| 1998-07-27 | -70.89 |
| 1998-07-24 | -66.73 |
| 1998-07-23 | -69.51 |
| 1998-07-22 | -67.66 |
| 1998-07-21 | -65.81 |
| 1998-07-20 | -64.88 |
| 1998-07-17 | -63.96 |
| 1998-07-16 | -63.50 |
| 1998-07-15 | -63.96 |
| 1998-07-14 | -64.42 |
| 1998-07-13 | -64.42 |
| 1998-07-10 | -63.96 |
| 1998-07-09 | -63.50 |
| 1998-07-08 | -62.11 |
| 1998-07-07 | -63.96 |
| 1998-07-06 | -61.19 |
| 1998-07-03 | -58.88 |
| 1998-07-02 | -57.03 |
| 1998-06-30 | -57.49 |
| 1998-06-29 | -57.03 |
| 1998-06-26 | -54.72 |
| 1998-06-25 | -54.72 |
| 1998-06-24 | -52.87 |
| 1998-06-23 | -53.80 |
| 1998-06-22 | -53.80 |
| 1998-06-19 | -48.25 |
| 1998-06-18 | -54.72 |
| 1998-06-17 | -58.42 |
| 1998-06-16 | -63.50 |
| 1998-06-15 | -63.96 |
| 1998-06-12 | -61.19 |
| 1998-06-11 | -63.04 |
| 1998-06-10 | -62.11 |
| 1998-06-09 | -57.49 |
| 1998-06-08 | -51.95 |
| 1998-06-05 | -48.25 |
| 1998-06-04 | -48.25 |
| 1998-06-03 | -46.40 |
| 1998-06-02 | -48.25 |
| 1998-06-01 | -46.40 |
| 1998-05-29 | -45.48 |
| 1998-05-28 | -46.40 |
| 1998-05-27 | -43.63 |
| 1998-05-26 | -38.09 |
| 1998-05-25 | -35.31 |
| 1998-05-22 | -29.77 |
| 1998-05-21 | -34.39 |
| 1998-05-20 | -31.62 |
| 1998-05-19 | -37.16 |
| 1998-05-18 | -38.09 |
| 1998-05-15 | -37.16 |
| 1998-05-14 | -35.31 |
| 1998-05-13 | -35.31 |
| 1998-05-12 | -32.54 |
| 1998-05-11 | -29.77 |
| 1998-05-08 | -27.92 |
| 1998-05-07 | -27.92 |
| 1998-05-06 | -28.85 |
| 1998-05-05 | -31.62 |
| 1998-05-04 | -28.85 |
| 1998-05-01 | -28.85 |
| 1998-04-30 | -28.85 |
| 1998-04-29 | -27.92 |
| 1998-04-28 | -26.07 |
| 1998-04-27 | -27.92 |
| 1998-04-24 | -26.07 |
| 1998-04-23 | -29.77 |
| 1998-04-22 | -27.00 |
| 1998-04-21 | -26.07 |
| 1998-04-20 | -24.22 |
| 1998-04-17 | -24.22 |
| 1998-04-16 | -22.38 |
| 1998-04-15 | -20.53 |
| 1998-04-14 | -23.30 |
| 1998-04-09 | -23.30 |
| 1998-04-08 | -24.22 |
| 1998-04-07 | -27.92 |
| 1998-04-03 | -28.85 |
| 1998-04-02 | -28.85 |
| 1998-04-01 | -26.07 |
| 1998-03-31 | -23.30 |
| 1998-03-30 | -25.15 |
| 1998-03-27 | -20.53 |
| 1998-03-26 | -17.76 |
| 1998-03-25 | -16.83 |
| 1998-03-24 | -14.98 |
| 1998-03-23 | -24.22 |
| 1998-03-20 | -27.92 |
| 1998-03-19 | -25.15 |
| 1998-03-18 | -30.69 |
| 1998-03-17 | -29.77 |
| 1998-03-16 | -28.85 |
| 1998-03-13 | -27.92 |
| 1998-03-12 | -27.00 |
| 1998-03-11 | -23.30 |
| 1998-03-10 | -27.00 |
| 1998-03-09 | -30.69 |
| 1998-03-06 | -34.39 |
| 1998-03-05 | -35.31 |
| 1998-03-04 | -24.22 |
| 1998-03-03 | -37.16 |
| 1998-03-02 | -38.09 |
| 1998-02-27 | -37.16 |
| 1998-02-26 | -41.78 |
| 1998-02-25 | -39.93 |
| 1998-02-24 | -38.09 |
| 1998-02-23 | -45.48 |
| 1998-02-20 | -45.48 |
| 1998-02-19 | -44.55 |
| 1998-02-18 | -42.71 |
| 1998-02-17 | -41.78 |
| 1998-02-16 | -41.78 |
| 1998-02-13 | -41.78 |
| 1998-02-12 | -37.16 |
| 1998-02-11 | -34.39 |
| 1998-02-10 | -32.54 |
| 1998-02-09 | -26.07 |
| 1998-02-06 | -38.09 |
| 1998-02-05 | -43.63 |
| 1998-02-04 | -45.48 |
| 1998-02-03 | -49.18 |
| 1998-02-02 | -54.72 |
| 1998-01-27 | -58.42 |
| 1998-01-26 | -60.26 |
| 1998-01-23 | -58.42 |
| 1998-01-22 | -57.49 |
| 1998-01-21 | -56.57 |
| 1998-01-20 | -57.49 |
| 1998-01-19 | -55.64 |
| 1998-01-16 | -64.88 |
| 1998-01-15 | -64.88 |
| 1998-01-14 | -63.04 |
| 1998-01-13 | -60.26 |
| 1998-01-12 | -55.64 |
| 1998-01-09 | -51.02 |
| 1998-01-08 | -45.48 |
| 1998-01-07 | -37.16 |
| 1998-01-06 | -28.85 |
| 1998-01-05 | -24.22 |
| 1998-01-02 | -23.30 |
| 1997-12-31 | -23.30 |
| 1997-12-30 | -17.76 |
| 1997-12-29 | -21.45 |
| 1997-12-24 | -21.45 |
| 1997-12-23 | -23.30 |
| 1997-12-22 | -17.76 |
| 1997-12-19 | -14.98 |
| 1997-12-18 | -12.21 |
| 1997-12-17 | -8.52 |
| 1997-12-16 | -7.59 |
| 1997-12-15 | -7.59 |
| 1997-12-12 | -4.82 |
| 1997-12-11 | -5.74 |
| 1997-12-10 | -2.97 |
| 1997-12-09 | 1.65 |
| 1997-12-08 | 3.50 |
| 1997-12-05 | 0.73 |
| 1997-12-04 | -5.74 |
| 1997-12-03 | -5.74 |
| 1997-12-02 | -2.05 |
| 1997-12-01 | -8.52 |
| 1997-11-28 | -5.74 |
| 1997-11-27 | -2.97 |
| 1997-11-26 | 3.50 |
| 1997-11-25 | 7.19 |
| 1997-11-24 | 9.04 |
| 1997-11-21 | 14.59 |
| 1997-11-20 | 15.51 |
| 1997-11-19 | 20.13 |
| 1997-11-18 | 18.28 |
| 1997-11-17 | 28.45 |
| 1997-11-14 | 28.45 |
| 1997-11-13 | 28.45 |
| 1997-11-12 | 21.98 |
| 1997-11-11 | 31.22 |
| 1997-11-10 | 26.60 |
| 1997-11-07 | 32.14 |
| 1997-11-06 | 32.14 |
| 1997-11-05 | 36.76 |
| 1997-11-04 | 30.30 |
| 1997-11-03 | 39.54 |
| 1997-10-31 | 4.42 |
| 1997-10-30 | -13.04 |
| 1997-10-29 | -18.26 |
| 1997-10-28 | -26.96 |
| 1997-10-27 | -18.26 |
| 1997-10-24 | -11.30 |
| 1997-10-23 | -18.26 |
| 1997-10-22 | 0.00 |
| 1997-10-21 | 5.22 |
| 1997-10-20 | 20.87 |
| 1997-10-17 | 24.35 |
| 1997-10-16 | 16.52 |
| 1997-10-15 | 13.04 |
| 1997-10-14 | 19.13 |
| 1997-10-13 | 22.61 |
| 1997-10-09 | 24.35 |
| 1997-10-08 | 33.04 |
| 1997-10-07 | 40.87 |
| 1997-10-06 | 44.35 |
| 1997-10-03 | 53.91 |
| 1997-09-30 | 56.52 |
| 1997-09-29 | 55.65 |
| 1997-09-26 | 47.83 |
| 1997-09-25 | 53.91 |
| 1997-09-24 | 20.87 |
| 1997-09-23 | 29.57 |
| 1997-09-22 | 42.61 |
| 1997-09-19 | 59.13 |
| 1997-09-18 | 63.48 |
| 1997-09-16 | 68.70 |
| 1997-09-15 | 73.04 |
| 1997-09-12 | 69.57 |
| 1997-09-11 | 72.17 |
| 1997-09-10 | 73.04 |
| 1997-09-09 | 80.43 |
| 1997-09-08 | 57.39 |
| 1997-09-05 | 49.57 |
| 1997-09-04 | 58.26 |
| 1997-09-03 | 60.00 |
| 1997-09-02 | 21.74 |
| 1997-09-01 | 54.78 |
| 1997-08-29 | 78.26 |
| 1997-08-28 | 93.48 |
| 1997-08-27 | 106.52 |
| 1997-08-26 | 117.39 |
| 1997-08-25 | 145.65 |
| 1997-08-22 | 100.00 |
| 1997-08-21 | 91.30 |
| 1997-08-20 | 100.00 |
| 1997-08-19 | 78.26 |
| 1997-08-15 | 80.43 |
| 1997-08-14 | 106.52 |
| 1997-08-13 | 82.61 |
| 1997-08-12 | 48.70 |
| 1997-08-11 | 31.30 |
| 1997-08-08 | 29.57 |
| 1997-08-07 | 40.87 |
| 1997-08-06 | 13.91 |
| 1997-08-05 | 11.30 |
| 1997-08-04 | 13.04 |
| 1997-08-01 | 16.52 |
| 1997-07-31 | 6.09 |
| 1997-07-30 | 0.87 |
| 1997-07-29 | 0.87 |
| 1997-07-28 | 2.61 |
| 1997-07-25 | 3.48 |
| 1997-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy