Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2026-01-21 | 257.00 |
| 2026-01-20 | 257.00 |
| 2026-01-19 | 252.75 |
| 2026-01-16 | 274.00 |
| 2026-01-15 | 253.60 |
| 2026-01-14 | 253.60 |
| 2026-01-13 | 253.60 |
| 2026-01-12 | 252.75 |
| 2026-01-09 | 252.75 |
| 2026-01-08 | 252.75 |
| 2026-01-07 | 253.60 |
| 2026-01-06 | 253.60 |
| 2026-01-05 | 253.60 |
| 2026-01-02 | 252.75 |
| 2025-12-31 | 252.75 |
| 2025-12-30 | 252.75 |
| 2025-12-29 | 261.25 |
| 2025-12-24 | 261.25 |
| 2025-12-23 | 261.25 |
| 2025-12-22 | 261.25 |
| 2025-12-19 | 257.85 |
| 2025-12-18 | 257.85 |
| 2025-12-17 | 257.85 |
| 2025-12-16 | 257.85 |
| 2025-12-15 | 257.85 |
| 2025-12-12 | 257.85 |
| 2025-12-11 | 248.50 |
| 2025-12-10 | 255.30 |
| 2025-12-09 | 251.13 |
| 2025-12-08 | 250.30 |
| 2025-12-05 | 250.30 |
| 2025-12-04 | 250.30 |
| 2025-12-03 | 250.30 |
| 2025-12-02 | 250.30 |
| 2025-12-01 | 250.30 |
| 2025-11-28 | 246.13 |
| 2025-11-27 | 234.45 |
| 2025-11-26 | 233.62 |
| 2025-11-25 | 233.62 |
| 2025-11-24 | 233.62 |
| 2025-11-21 | 241.13 |
| 2025-11-20 | 241.13 |
| 2025-11-19 | 243.63 |
| 2025-11-18 | 243.63 |
| 2025-11-17 | 230.28 |
| 2025-11-14 | 230.28 |
| 2025-11-13 | 229.45 |
| 2025-11-12 | 229.45 |
| 2025-11-11 | 221.94 |
| 2025-11-10 | 221.11 |
| 2025-11-07 | 221.11 |
| 2025-11-06 | 220.27 |
| 2025-11-05 | 223.61 |
| 2025-11-04 | 223.61 |
| 2025-11-03 | 223.61 |
| 2025-10-31 | 221.94 |
| 2025-10-30 | 225.28 |
| 2025-10-28 | 235.29 |
| 2025-10-27 | 228.61 |
| 2025-10-24 | 220.27 |
| 2025-10-23 | 220.27 |
| 2025-10-22 | 219.44 |
| 2025-10-21 | 221.11 |
| 2025-10-20 | 222.78 |
| 2025-10-17 | 222.78 |
| 2025-10-16 | 222.78 |
| 2025-10-15 | 220.27 |
| 2025-10-14 | 221.94 |
| 2025-10-13 | 221.94 |
| 2025-10-10 | 222.78 |
| 2025-10-09 | 220.27 |
| 2025-10-08 | 220.27 |
| 2025-10-06 | 224.44 |
| 2025-10-03 | 224.44 |
| 2025-10-02 | 223.61 |
| 2025-09-30 | 223.61 |
| 2025-09-29 | 220.27 |
| 2025-09-26 | 223.61 |
| 2025-09-25 | 221.94 |
| 2025-09-24 | 223.61 |
| 2025-09-23 | 222.78 |
| 2025-09-22 | 222.78 |
| 2025-09-19 | 224.44 |
| 2025-09-18 | 224.44 |
| 2025-09-17 | 224.44 |
| 2025-09-16 | 232.79 |
| 2025-09-15 | 223.61 |
| 2025-09-12 | 221.94 |
| 2025-09-11 | 222.78 |
| 2025-09-10 | 222.78 |
| 2025-09-09 | 224.44 |
| 2025-09-08 | 222.78 |
| 2025-09-05 | 222.78 |
| 2025-09-04 | 222.78 |
| 2025-09-03 | 223.59 |
| 2025-09-02 | 222.78 |
| 2025-09-01 | 224.41 |
| 2025-08-29 | 224.41 |
| 2025-08-28 | 222.78 |
| 2025-08-27 | 223.59 |
| 2025-08-26 | 227.68 |
| 2025-08-25 | 227.68 |
| 2025-08-22 | 224.41 |
| 2025-08-21 | 223.59 |
| 2025-08-20 | 223.59 |
| 2025-08-19 | 223.59 |
| 2025-08-18 | 224.41 |
| 2025-08-15 | 223.59 |
| 2025-08-14 | 223.59 |
| 2025-08-13 | 221.14 |
| 2025-08-12 | 224.41 |
| 2025-08-11 | 223.59 |
| 2025-08-08 | 225.23 |
| 2025-08-07 | 225.23 |
| 2025-08-06 | 225.23 |
| 2025-08-05 | 225.23 |
| 2025-08-04 | 225.23 |
| 2025-08-01 | 227.68 |
| 2025-07-31 | 227.68 |
| 2025-07-30 | 227.68 |
| 2025-07-29 | 226.86 |
| 2025-07-28 | 226.86 |
| 2025-07-25 | 229.31 |
| 2025-07-24 | 229.31 |
| 2025-07-23 | 226.86 |
| 2025-07-22 | 226.05 |
| 2025-07-21 | 226.05 |
| 2025-07-18 | 223.59 |
| 2025-07-17 | 225.23 |
| 2025-07-16 | 222.78 |
| 2025-07-15 | 222.78 |
| 2025-07-14 | 226.05 |
| 2025-07-11 | 226.05 |
| 2025-07-10 | 226.86 |
| 2025-07-09 | 226.86 |
| 2025-07-08 | 225.23 |
| 2025-07-07 | 235.85 |
| 2025-07-04 | 226.86 |
| 2025-07-03 | 226.86 |
| 2025-07-02 | 217.87 |
| 2025-06-30 | 214.60 |
| 2025-06-27 | 214.60 |
| 2025-06-26 | 220.33 |
| 2025-06-25 | 220.33 |
| 2025-06-24 | 218.69 |
| 2025-06-23 | 218.69 |
| 2025-06-20 | 218.69 |
| 2025-06-19 | 219.51 |
| 2025-06-18 | 219.51 |
| 2025-06-17 | 221.96 |
| 2025-06-16 | 221.14 |
| 2025-06-13 | 219.51 |
| 2025-06-12 | 221.14 |
| 2025-06-11 | 221.96 |
| 2025-06-10 | 221.14 |
| 2025-06-09 | 221.14 |
| 2025-06-06 | 221.96 |
| 2025-06-05 | 221.14 |
| 2025-06-04 | 221.14 |
| 2025-06-03 | 221.14 |
| 2025-06-02 | 222.78 |
| 2025-05-30 | 222.78 |
| 2025-05-29 | 218.69 |
| 2025-05-28 | 224.41 |
| 2025-05-27 | 224.41 |
| 2025-05-26 | 222.78 |
| 2025-05-23 | 220.33 |
| 2025-05-22 | 226.86 |
| 2025-05-21 | 217.06 |
| 2025-05-20 | 217.06 |
| 2025-05-19 | 217.06 |
| 2025-05-16 | 220.33 |
| 2025-05-15 | 220.33 |
| 2025-05-14 | 220.33 |
| 2025-05-13 | 210.52 |
| 2025-05-12 | 218.69 |
| 2025-05-09 | 221.96 |
| 2025-05-08 | 221.96 |
| 2025-05-07 | 221.96 |
| 2025-05-06 | 218.69 |
| 2025-05-02 | 222.78 |
| 2025-04-30 | 221.14 |
| 2025-04-29 | 219.51 |
| 2025-04-28 | 219.51 |
| 2025-04-25 | 219.51 |
| 2025-04-24 | 218.69 |
| 2025-04-23 | 215.42 |
| 2025-04-22 | 215.42 |
| 2025-04-17 | 218.69 |
| 2025-04-16 | 218.69 |
| 2025-04-15 | 218.69 |
| 2025-04-14 | 224.41 |
| 2025-04-11 | 224.41 |
| 2025-04-10 | 224.41 |
| 2025-04-09 | 224.41 |
| 2025-04-08 | 224.41 |
| 2025-04-07 | 226.86 |
| 2025-04-03 | 226.86 |
| 2025-04-02 | 226.86 |
| 2025-04-01 | 226.86 |
| 2025-03-31 | 226.86 |
| 2025-03-28 | 226.86 |
| 2025-03-27 | 226.86 |
| 2025-03-26 | 226.86 |
| 2025-03-25 | 229.31 |
| 2025-03-24 | 229.31 |
| 2025-03-21 | 229.31 |
| 2025-03-20 | 229.31 |
| 2025-03-19 | 229.31 |
| 2025-03-18 | 229.31 |
| 2025-03-17 | 226.86 |
| 2025-03-14 | 226.86 |
| 2025-03-13 | 226.86 |
| 2025-03-12 | 227.68 |
| 2025-03-11 | 227.68 |
| 2025-03-10 | 235.03 |
| 2025-03-07 | 243.21 |
| 2025-03-06 | 243.21 |
| 2025-03-05 | 226.86 |
| 2025-03-04 | 226.86 |
| 2025-03-03 | 226.86 |
| 2025-02-28 | 226.86 |
| 2025-02-27 | 248.93 |
| 2025-02-26 | 248.93 |
| 2025-02-25 | 248.93 |
| 2025-02-24 | 248.93 |
| 2025-02-21 | 248.93 |
| 2025-02-20 | 222.78 |
| 2025-02-19 | 226.86 |
| 2025-02-18 | 230.95 |
| 2025-02-17 | 230.95 |
| 2025-02-14 | 230.95 |
| 2025-02-13 | 227.68 |
| 2025-02-12 | 230.95 |
| 2025-02-11 | 230.95 |
| 2025-02-10 | 230.95 |
| 2025-02-07 | 230.95 |
| 2025-02-06 | 230.95 |
| 2025-02-05 | 230.95 |
| 2025-02-04 | 230.95 |
| 2025-02-03 | 228.50 |
| 2025-01-28 | 230.95 |
| 2025-01-27 | 235.03 |
| 2025-01-24 | 235.03 |
| 2025-01-23 | 234.22 |
| 2025-01-22 | 230.95 |
| 2025-01-21 | 230.13 |
| 2025-01-20 | 230.13 |
| 2025-01-17 | 229.31 |
| 2025-01-16 | 229.31 |
| 2025-01-15 | 227.68 |
| 2025-01-14 | 235.03 |
| 2025-01-13 | 239.94 |
| 2025-01-10 | 239.94 |
| 2025-01-09 | 239.94 |
| 2025-01-08 | 235.03 |
| 2025-01-07 | 235.03 |
| 2025-01-06 | 236.67 |
| 2025-01-03 | 234.22 |
| 2025-01-02 | 235.03 |
| 2024-12-31 | 235.03 |
| 2024-12-30 | 235.03 |
| 2024-12-27 | 235.03 |
| 2024-12-24 | 235.03 |
| 2024-12-23 | 235.03 |
| 2024-12-20 | 234.22 |
| 2024-12-19 | 230.13 |
| 2024-12-18 | 248.93 |
| 2024-12-17 | 248.11 |
| 2024-12-16 | 244.84 |
| 2024-12-13 | 244.84 |
| 2024-12-12 | 244.02 |
| 2024-12-11 | 257.10 |
| 2024-12-10 | 257.10 |
| 2024-12-09 | 259.50 |
| 2024-12-06 | 258.70 |
| 2024-12-05 | 258.70 |
| 2024-12-04 | 258.70 |
| 2024-12-03 | 258.70 |
| 2024-12-02 | 253.89 |
| 2024-11-29 | 253.89 |
| 2024-11-28 | 253.89 |
| 2024-11-27 | 253.89 |
| 2024-11-26 | 253.89 |
| 2024-11-25 | 251.48 |
| 2024-11-22 | 261.91 |
| 2024-11-21 | 261.91 |
| 2024-11-20 | 261.91 |
| 2024-11-19 | 261.91 |
| 2024-11-18 | 261.91 |
| 2024-11-15 | 260.31 |
| 2024-11-14 | 260.31 |
| 2024-11-13 | 260.31 |
| 2024-11-12 | 260.31 |
| 2024-11-11 | 265.92 |
| 2024-11-08 | 265.92 |
| 2024-11-07 | 265.92 |
| 2024-11-06 | 265.92 |
| 2024-11-05 | 265.92 |
| 2024-11-04 | 271.54 |
| 2024-11-01 | 271.54 |
| 2024-10-31 | 277.16 |
| 2024-10-30 | 277.16 |
| 2024-10-29 | 277.16 |
| 2024-10-28 | 277.16 |
| 2024-10-25 | 299.63 |
| 2024-10-24 | 300.43 |
| 2024-10-23 | 281.17 |
| 2024-10-22 | 281.17 |
| 2024-10-21 | 281.17 |
| 2024-10-18 | 281.17 |
| 2024-10-17 | 287.59 |
| 2024-10-16 | 287.59 |
| 2024-10-15 | 287.59 |
| 2024-10-14 | 301.23 |
| 2024-10-10 | 301.23 |
| 2024-10-09 | 301.23 |
| 2024-10-08 | 313.27 |
| 2024-10-07 | 313.27 |
| 2024-10-04 | 313.27 |
| 2024-10-03 | 321.29 |
| 2024-10-02 | 317.28 |
| 2024-09-30 | 317.28 |
| 2024-09-27 | 317.28 |
| 2024-09-26 | 319.69 |
| 2024-09-25 | 313.27 |
| 2024-09-24 | 306.85 |
| 2024-09-23 | 299.63 |
| 2024-09-20 | 294.01 |
| 2024-09-19 | 289.20 |
| 2024-09-17 | 281.17 |
| 2024-09-16 | 273.95 |
| 2024-09-13 | 268.33 |
| 2024-09-12 | 268.33 |
| 2024-09-11 | 262.71 |
| 2024-09-10 | 245.86 |
| 2024-09-09 | 238.64 |
| 2024-09-05 | 230.62 |
| 2024-09-04 | 257.00 |
| 2024-09-03 | 253.12 |
| 2024-09-02 | 249.24 |
| 2024-08-30 | 249.24 |
| 2024-08-29 | 246.14 |
| 2024-08-28 | 222.08 |
| 2024-08-27 | 222.08 |
| 2024-08-26 | 222.08 |
| 2024-08-23 | 222.08 |
| 2024-08-22 | 222.08 |
| 2024-08-21 | 222.08 |
| 2024-08-20 | 222.08 |
| 2024-08-19 | 222.08 |
| 2024-08-16 | 219.75 |
| 2024-08-15 | 219.75 |
| 2024-08-14 | 219.75 |
| 2024-08-13 | 219.75 |
| 2024-08-12 | 219.75 |
| 2024-08-09 | 222.85 |
| 2024-08-08 | 222.85 |
| 2024-08-07 | 222.85 |
| 2024-08-06 | 222.85 |
| 2024-08-05 | 222.85 |
| 2024-08-02 | 222.85 |
| 2024-08-01 | 226.74 |
| 2024-07-31 | 226.74 |
| 2024-07-30 | 226.74 |
| 2024-07-29 | 229.06 |
| 2024-07-26 | 229.06 |
| 2024-07-25 | 229.06 |
| 2024-07-24 | 229.06 |
| 2024-07-23 | 229.06 |
| 2024-07-22 | 229.06 |
| 2024-07-19 | 229.06 |
| 2024-07-18 | 229.06 |
| 2024-07-17 | 237.60 |
| 2024-07-16 | 237.60 |
| 2024-07-15 | 232.17 |
| 2024-07-12 | 225.96 |
| 2024-07-11 | 241.48 |
| 2024-07-10 | 241.48 |
| 2024-07-09 | 241.48 |
| 2024-07-08 | 241.48 |
| 2024-07-05 | 241.48 |
| 2024-07-04 | 241.48 |
| 2024-07-03 | 241.48 |
| 2024-07-02 | 241.48 |
| 2024-06-28 | 241.48 |
| 2024-06-27 | 241.48 |
| 2024-06-26 | 241.48 |
| 2024-06-25 | 241.48 |
| 2024-06-24 | 241.48 |
| 2024-06-21 | 241.48 |
| 2024-06-20 | 241.48 |
| 2024-06-19 | 241.48 |
| 2024-06-18 | 241.48 |
| 2024-06-17 | 241.48 |
| 2024-06-14 | 245.36 |
| 2024-06-13 | 245.36 |
| 2024-06-12 | 245.36 |
| 2024-06-11 | 245.36 |
| 2024-06-07 | 245.36 |
| 2024-06-06 | 245.36 |
| 2024-06-05 | 245.36 |
| 2024-06-04 | 239.93 |
| 2024-06-03 | 239.93 |
| 2024-05-31 | 245.36 |
| 2024-05-30 | 245.36 |
| 2024-05-29 | 253.90 |
| 2024-05-28 | 253.90 |
| 2024-05-27 | 253.90 |
| 2024-05-24 | 250.02 |
| 2024-05-23 | 250.02 |
| 2024-05-22 | 250.02 |
| 2024-05-21 | 250.02 |
| 2024-05-20 | 250.02 |
| 2024-05-17 | 247.69 |
| 2024-05-16 | 249.24 |
| 2024-05-14 | 243.03 |
| 2024-05-13 | 242.26 |
| 2024-05-10 | 250.02 |
| 2024-05-09 | 250.02 |
| 2024-05-08 | 249.24 |
| 2024-05-07 | 229.84 |
| 2024-05-06 | 229.06 |
| 2024-05-03 | 229.06 |
| 2024-05-02 | 229.06 |
| 2024-04-30 | 229.06 |
| 2024-04-29 | 226.74 |
| 2024-04-26 | 225.96 |
| 2024-04-25 | 232.17 |
| 2024-04-24 | 232.17 |
| 2024-04-23 | 232.17 |
| 2024-04-22 | 232.17 |
| 2024-04-19 | 232.17 |
| 2024-04-18 | 232.17 |
| 2024-04-17 | 232.17 |
| 2024-04-16 | 232.17 |
| 2024-04-15 | 218.97 |
| 2024-04-12 | 218.97 |
| 2024-04-11 | 218.97 |
| 2024-04-10 | 218.97 |
| 2024-04-09 | 218.20 |
| 2024-04-08 | 218.20 |
| 2024-04-05 | 216.65 |
| 2024-04-03 | 222.08 |
| 2024-04-02 | 218.20 |
| 2024-03-28 | 224.41 |
| 2024-03-27 | 232.17 |
| 2024-03-26 | 257.00 |
| 2024-03-25 | 257.00 |
| 2024-03-22 | 257.00 |
| 2024-03-21 | 257.00 |
| 2024-03-20 | 257.00 |
| 2024-03-19 | 257.00 |
| 2024-03-18 | 257.00 |
| 2024-03-15 | 257.00 |
| 2024-03-14 | 257.00 |
| 2024-03-13 | 260.88 |
| 2024-03-12 | 245.36 |
| 2024-03-11 | 244.59 |
| 2024-03-08 | 253.90 |
| 2024-03-07 | 253.90 |
| 2024-03-06 | 253.90 |
| 2024-03-05 | 253.90 |
| 2024-03-04 | 253.90 |
| 2024-03-01 | 252.35 |
| 2024-02-29 | 257.00 |
| 2024-02-28 | 257.00 |
| 2024-02-27 | 255.45 |
| 2024-02-26 | 255.45 |
| 2024-02-23 | 255.45 |
| 2024-02-22 | 255.45 |
| 2024-02-21 | 255.45 |
| 2024-02-20 | 255.45 |
| 2024-02-19 | 250.02 |
| 2024-02-16 | 271.75 |
| 2024-02-15 | 271.75 |
| 2024-02-14 | 271.75 |
| 2024-02-09 | 271.75 |
| 2024-02-08 | 271.75 |
| 2024-02-07 | 271.75 |
| 2024-02-06 | 271.75 |
| 2024-02-05 | 271.75 |
| 2024-02-02 | 271.75 |
| 2024-02-01 | 271.75 |
| 2024-01-31 | 257.00 |
| 2024-01-30 | 257.00 |
| 2024-01-29 | 276.41 |
| 2024-01-26 | 276.41 |
| 2024-01-25 | 276.41 |
| 2024-01-24 | 276.41 |
| 2024-01-23 | 272.52 |
| 2024-01-22 | 288.05 |
| 2024-01-19 | 280.29 |
| 2024-01-18 | 291.93 |
| 2024-01-17 | 291.93 |
| 2024-01-16 | 292.70 |
| 2024-01-15 | 292.70 |
| 2024-01-12 | 281.84 |
| 2024-01-11 | 281.84 |
| 2024-01-10 | 281.84 |
| 2024-01-09 | 281.84 |
| 2024-01-08 | 281.84 |
| 2024-01-05 | 288.05 |
| 2024-01-04 | 298.14 |
| 2024-01-03 | 298.14 |
| 2024-01-02 | 298.14 |
| 2023-12-29 | 298.14 |
| 2023-12-28 | 298.14 |
| 2023-12-27 | 291.93 |
| 2023-12-22 | 288.05 |
| 2023-12-21 | 297.36 |
| 2023-12-20 | 288.05 |
| 2023-12-19 | 322.97 |
| 2023-12-18 | 322.97 |
| 2023-12-15 | 326.85 |
| 2023-12-14 | 326.85 |
| 2023-12-13 | 326.85 |
| 2023-12-12 | 345.48 |
| 2023-12-11 | 345.48 |
| 2023-12-08 | 345.48 |
| 2023-12-07 | 345.48 |
| 2023-12-06 | 345.48 |
| 2023-12-05 | 345.48 |
| 2023-12-04 | 345.48 |
| 2023-12-01 | 345.48 |
| 2023-11-30 | 345.48 |
| 2023-11-29 | 345.48 |
| 2023-11-28 | 345.48 |
| 2023-11-27 | 345.48 |
| 2023-11-24 | 345.48 |
| 2023-11-23 | 317.83 |
| 2023-11-22 | 317.83 |
| 2023-11-21 | 322.44 |
| 2023-11-20 | 322.44 |
| 2023-11-17 | 323.20 |
| 2023-11-16 | 323.20 |
| 2023-11-15 | 323.20 |
| 2023-11-14 | 330.88 |
| 2023-11-13 | 345.48 |
| 2023-11-10 | 345.48 |
| 2023-11-09 | 345.48 |
| 2023-11-08 | 345.48 |
| 2023-11-07 | 345.48 |
| 2023-11-06 | 345.48 |
| 2023-11-03 | 345.48 |
| 2023-11-02 | 345.48 |
| 2023-11-01 | 345.48 |
| 2023-10-31 | 350.09 |
| 2023-10-30 | 350.09 |
| 2023-10-27 | 350.09 |
| 2023-10-26 | 350.09 |
| 2023-10-25 | 350.09 |
| 2023-10-24 | 337.80 |
| 2023-10-20 | 343.94 |
| 2023-10-19 | 343.94 |
| 2023-10-18 | 343.94 |
| 2023-10-17 | 343.94 |
| 2023-10-16 | 353.16 |
| 2023-10-13 | 360.84 |
| 2023-10-12 | 360.84 |
| 2023-10-11 | 360.84 |
| 2023-10-10 | 338.56 |
| 2023-10-09 | 366.22 |
| 2023-10-06 | 366.22 |
| 2023-10-05 | 366.22 |
| 2023-10-04 | 368.52 |
| 2023-10-03 | 368.52 |
| 2023-09-29 | 368.52 |
| 2023-09-28 | 368.52 |
| 2023-09-27 | 368.52 |
| 2023-09-26 | 368.52 |
| 2023-09-25 | 368.52 |
| 2023-09-22 | 368.52 |
| 2023-09-21 | 368.52 |
| 2023-09-20 | 368.52 |
| 2023-09-19 | 368.52 |
| 2023-09-18 | 368.52 |
| 2023-09-15 | 368.52 |
| 2023-09-14 | 368.52 |
| 2023-09-13 | 368.52 |
| 2023-09-12 | 368.52 |
| 2023-09-11 | 368.52 |
| 2023-09-07 | 370.06 |
| 2023-09-06 | 387.72 |
| 2023-09-05 | 387.72 |
| 2023-09-04 | 386.99 |
| 2023-08-31 | 386.99 |
| 2023-08-30 | 386.99 |
| 2023-08-29 | 386.99 |
| 2023-08-28 | 386.99 |
| 2023-08-25 | 386.99 |
| 2023-08-24 | 386.99 |
| 2023-08-23 | 385.51 |
| 2023-08-22 | 385.51 |
| 2023-08-21 | 385.51 |
| 2023-08-18 | 385.51 |
| 2023-08-17 | 388.46 |
| 2023-08-16 | 392.87 |
| 2023-08-15 | 398.76 |
| 2023-08-14 | 389.19 |
| 2023-08-11 | 399.49 |
| 2023-08-10 | 399.49 |
| 2023-08-09 | 399.49 |
| 2023-08-08 | 399.49 |
| 2023-08-07 | 399.49 |
| 2023-08-04 | 395.08 |
| 2023-08-03 | 414.94 |
| 2023-08-02 | 414.94 |
| 2023-08-01 | 414.94 |
| 2023-07-31 | 414.20 |
| 2023-07-28 | 414.20 |
| 2023-07-27 | 414.20 |
| 2023-07-26 | 414.20 |
| 2023-07-25 | 414.20 |
| 2023-07-24 | 414.20 |
| 2023-07-21 | 392.87 |
| 2023-07-20 | 414.94 |
| 2023-07-19 | 414.94 |
| 2023-07-18 | 414.94 |
| 2023-07-14 | 414.94 |
| 2023-07-13 | 391.40 |
| 2023-07-12 | 391.40 |
| 2023-07-11 | 390.66 |
| 2023-07-10 | 400.23 |
| 2023-07-07 | 400.23 |
| 2023-07-06 | 400.23 |
| 2023-07-05 | 400.23 |
| 2023-07-04 | 400.23 |
| 2023-07-03 | 389.93 |
| 2023-06-30 | 389.93 |
| 2023-06-29 | 388.46 |
| 2023-06-28 | 388.46 |
| 2023-06-27 | 388.46 |
| 2023-06-26 | 388.46 |
| 2023-06-23 | 388.46 |
| 2023-06-21 | 392.87 |
| 2023-06-20 | 392.87 |
| 2023-06-19 | 392.87 |
| 2023-06-16 | 389.19 |
| 2023-06-15 | 391.40 |
| 2023-06-14 | 390.66 |
| 2023-06-13 | 390.66 |
| 2023-06-12 | 398.76 |
| 2023-06-09 | 398.76 |
| 2023-06-08 | 395.81 |
| 2023-06-07 | 395.81 |
| 2023-06-06 | 395.81 |
| 2023-06-05 | 395.08 |
| 2023-06-02 | 394.34 |
| 2023-06-01 | 407.58 |
| 2023-05-31 | 407.58 |
| 2023-05-30 | 407.58 |
| 2023-05-29 | 407.58 |
| 2023-05-25 | 407.58 |
| 2023-05-24 | 407.58 |
| 2023-05-23 | 407.58 |
| 2023-05-22 | 407.58 |
| 2023-05-19 | 407.58 |
| 2023-05-18 | 407.58 |
| 2023-05-17 | 407.58 |
| 2023-05-16 | 407.58 |
| 2023-05-15 | 407.58 |
| 2023-05-12 | 389.19 |
| 2023-05-11 | 389.19 |
| 2023-05-10 | 387.72 |
| 2023-05-09 | 386.99 |
| 2023-05-08 | 398.76 |
| 2023-05-05 | 398.76 |
| 2023-05-04 | 396.55 |
| 2023-05-03 | 396.55 |
| 2023-05-02 | 393.61 |
| 2023-04-28 | 403.90 |
| 2023-04-27 | 403.17 |
| 2023-04-26 | 397.28 |
| 2023-04-25 | 397.28 |
| 2023-04-24 | 403.90 |
| 2023-04-21 | 406.11 |
| 2023-04-20 | 412.00 |
| 2023-04-19 | 412.00 |
| 2023-04-18 | 412.73 |
| 2023-04-17 | 412.73 |
| 2023-04-14 | 412.73 |
| 2023-04-13 | 412.73 |
| 2023-04-12 | 412.73 |
| 2023-04-11 | 414.94 |
| 2023-04-06 | 414.94 |
| 2023-04-04 | 414.94 |
| 2023-04-03 | 414.94 |
| 2023-03-31 | 413.47 |
| 2023-03-30 | 413.47 |
| 2023-03-29 | 413.47 |
| 2023-03-28 | 413.47 |
| 2023-03-27 | 414.94 |
| 2023-03-24 | 418.62 |
| 2023-03-23 | 418.62 |
| 2023-03-22 | 418.62 |
| 2023-03-21 | 418.62 |
| 2023-03-20 | 406.11 |
| 2023-03-17 | 406.11 |
| 2023-03-16 | 407.58 |
| 2023-03-15 | 412.00 |
| 2023-03-14 | 413.47 |
| 2023-03-13 | 413.47 |
| 2023-03-10 | 413.47 |
| 2023-03-09 | 413.47 |
| 2023-03-08 | 413.47 |
| 2023-03-07 | 413.47 |
| 2023-03-06 | 413.47 |
| 2023-03-03 | 413.47 |
| 2023-03-02 | 413.47 |
| 2023-03-01 | 413.47 |
| 2023-02-28 | 414.94 |
| 2023-02-27 | 413.47 |
| 2023-02-24 | 413.47 |
| 2023-02-23 | 418.62 |
| 2023-02-22 | 421.56 |
| 2023-02-21 | 421.56 |
| 2023-02-20 | 421.56 |
| 2023-02-17 | 412.73 |
| 2023-02-16 | 415.67 |
| 2023-02-15 | 415.67 |
| 2023-02-14 | 422.30 |
| 2023-02-13 | 425.97 |
| 2023-02-10 | 425.97 |
| 2023-02-09 | 425.97 |
| 2023-02-08 | 425.97 |
| 2023-02-07 | 425.97 |
| 2023-02-06 | 415.67 |
| 2023-02-03 | 415.67 |
| 2023-02-02 | 415.67 |
| 2023-02-01 | 415.67 |
| 2023-01-31 | 411.26 |
| 2023-01-30 | 411.26 |
| 2023-01-27 | 411.26 |
| 2023-01-26 | 409.79 |
| 2023-01-20 | 414.94 |
| 2023-01-19 | 414.94 |
| 2023-01-18 | 415.67 |
| 2023-01-17 | 418.62 |
| 2023-01-16 | 420.09 |
| 2023-01-13 | 420.09 |
| 2023-01-12 | 428.92 |
| 2023-01-11 | 430.39 |
| 2023-01-10 | 437.01 |
| 2023-01-09 | 444.36 |
| 2023-01-06 | 444.36 |
| 2023-01-05 | 457.61 |
| 2023-01-04 | 422.30 |
| 2023-01-03 | 422.30 |
| 2022-12-30 | 416.41 |
| 2022-12-29 | 415.67 |
| 2022-12-28 | 415.67 |
| 2022-12-23 | 415.67 |
| 2022-12-22 | 407.58 |
| 2022-12-21 | 414.94 |
| 2022-12-20 | 414.94 |
| 2022-12-19 | 414.94 |
| 2022-12-16 | 414.94 |
| 2022-12-15 | 414.94 |
| 2022-12-14 | 414.94 |
| 2022-12-13 | 403.90 |
| 2022-12-12 | 389.19 |
| 2022-12-09 | 407.58 |
| 2022-12-08 | 427.89 |
| 2022-12-07 | 427.89 |
| 2022-12-06 | 427.89 |
| 2022-12-05 | 398.88 |
| 2022-12-02 | 393.08 |
| 2022-12-01 | 393.08 |
| 2022-11-30 | 393.08 |
| 2022-11-29 | 393.08 |
| 2022-11-28 | 393.08 |
| 2022-11-25 | 393.08 |
| 2022-11-24 | 393.08 |
| 2022-11-23 | 393.08 |
| 2022-11-22 | 393.08 |
| 2022-11-21 | 393.08 |
| 2022-11-18 | 393.81 |
| 2022-11-17 | 393.08 |
| 2022-11-16 | 393.08 |
| 2022-11-15 | 393.08 |
| 2022-11-14 | 393.08 |
| 2022-11-11 | 393.08 |
| 2022-11-10 | 391.63 |
| 2022-11-09 | 391.63 |
| 2022-11-08 | 391.63 |
| 2022-11-07 | 397.43 |
| 2022-11-04 | 397.43 |
| 2022-11-03 | 397.43 |
| 2022-11-02 | 382.20 |
| 2022-11-01 | 382.20 |
| 2022-10-31 | 393.08 |
| 2022-10-28 | 393.08 |
| 2022-10-27 | 393.08 |
| 2022-10-26 | 393.08 |
| 2022-10-25 | 393.08 |
| 2022-10-24 | 393.08 |
| 2022-10-21 | 404.68 |
| 2022-10-20 | 404.68 |
| 2022-10-19 | 404.68 |
| 2022-10-18 | 402.51 |
| 2022-10-17 | 403.96 |
| 2022-10-14 | 421.36 |
| 2022-10-13 | 407.58 |
| 2022-10-12 | 411.21 |
| 2022-10-11 | 424.26 |
| 2022-10-10 | 424.26 |
| 2022-10-07 | 423.54 |
| 2022-10-06 | 423.54 |
| 2022-10-05 | 432.96 |
| 2022-10-03 | 426.44 |
| 2022-09-30 | 430.79 |
| 2022-09-29 | 448.19 |
| 2022-09-28 | 454.72 |
| 2022-09-27 | 458.34 |
| 2022-09-26 | 458.34 |
| 2022-09-23 | 478.64 |
| 2022-09-22 | 478.64 |
| 2022-09-21 | 478.64 |
| 2022-09-20 | 477.19 |
| 2022-09-19 | 492.42 |
| 2022-09-16 | 497.50 |
| 2022-09-15 | 505.47 |
| 2022-09-14 | 509.10 |
| 2022-09-13 | 480.09 |
| 2022-09-09 | 483.72 |
| 2022-09-08 | 483.72 |
| 2022-09-07 | 483.72 |
| 2022-09-06 | 483.03 |
| 2022-09-05 | 489.28 |
| 2022-09-02 | 489.28 |
| 2022-09-01 | 496.92 |
| 2022-08-31 | 496.92 |
| 2022-08-30 | 492.75 |
| 2022-08-29 | 495.53 |
| 2022-08-26 | 524.72 |
| 2022-08-25 | 494.14 |
| 2022-08-24 | 494.14 |
| 2022-08-23 | 501.79 |
| 2022-08-22 | 497.62 |
| 2022-08-19 | 504.57 |
| 2022-08-18 | 504.57 |
| 2022-08-17 | 504.57 |
| 2022-08-16 | 504.57 |
| 2022-08-15 | 504.57 |
| 2022-08-12 | 504.57 |
| 2022-08-11 | 504.57 |
| 2022-08-10 | 504.57 |
| 2022-08-09 | 504.57 |
| 2022-08-08 | 504.57 |
| 2022-08-05 | 496.23 |
| 2022-08-04 | 496.92 |
| 2022-08-03 | 501.79 |
| 2022-08-02 | 500.40 |
| 2022-08-01 | 503.18 |
| 2022-07-29 | 503.18 |
| 2022-07-28 | 499.70 |
| 2022-07-27 | 503.87 |
| 2022-07-26 | 504.57 |
| 2022-07-25 | 502.48 |
| 2022-07-22 | 518.47 |
| 2022-07-21 | 518.47 |
| 2022-07-20 | 518.47 |
| 2022-07-19 | 518.47 |
| 2022-07-18 | 518.47 |
| 2022-07-15 | 518.47 |
| 2022-07-14 | 525.41 |
| 2022-07-13 | 518.47 |
| 2022-07-12 | 518.47 |
| 2022-07-11 | 525.41 |
| 2022-07-08 | 525.41 |
| 2022-07-07 | 525.41 |
| 2022-07-06 | 525.41 |
| 2022-07-05 | 544.87 |
| 2022-07-04 | 544.87 |
| 2022-06-30 | 544.87 |
| 2022-06-29 | 545.57 |
| 2022-06-28 | 550.43 |
| 2022-06-27 | 519.16 |
| 2022-06-24 | 521.94 |
| 2022-06-23 | 519.16 |
| 2022-06-22 | 528.19 |
| 2022-06-21 | 528.19 |
| 2022-06-20 | 532.36 |
| 2022-06-17 | 532.36 |
| 2022-06-16 | 532.36 |
| 2022-06-15 | 532.36 |
| 2022-06-14 | 532.36 |
| 2022-06-13 | 532.36 |
| 2022-06-10 | 532.36 |
| 2022-06-09 | 545.57 |
| 2022-06-08 | 545.57 |
| 2022-06-07 | 545.57 |
| 2022-06-06 | 545.57 |
| 2022-06-02 | 545.57 |
| 2022-06-01 | 545.57 |
| 2022-05-31 | 545.57 |
| 2022-05-30 | 551.82 |
| 2022-05-27 | 511.52 |
| 2022-05-26 | 511.52 |
| 2022-05-25 | 511.52 |
| 2022-05-24 | 511.52 |
| 2022-05-23 | 511.52 |
| 2022-05-20 | 518.47 |
| 2022-05-19 | 518.47 |
| 2022-05-18 | 518.47 |
| 2022-05-17 | 518.47 |
| 2022-05-16 | 518.47 |
| 2022-05-13 | 518.47 |
| 2022-05-12 | 518.47 |
| 2022-05-11 | 518.47 |
| 2022-05-10 | 518.47 |
| 2022-05-06 | 518.47 |
| 2022-05-05 | 518.47 |
| 2022-05-04 | 518.47 |
| 2022-05-03 | 518.47 |
| 2022-04-29 | 518.47 |
| 2022-04-28 | 518.47 |
| 2022-04-27 | 518.47 |
| 2022-04-26 | 518.47 |
| 2022-04-25 | 518.47 |
| 2022-04-22 | 518.47 |
| 2022-04-21 | 518.47 |
| 2022-04-20 | 522.64 |
| 2022-04-19 | 522.64 |
| 2022-04-14 | 522.64 |
| 2022-04-13 | 527.50 |
| 2022-04-12 | 539.31 |
| 2022-04-11 | 553.21 |
| 2022-04-08 | 553.21 |
| 2022-04-07 | 555.99 |
| 2022-04-06 | 556.69 |
| 2022-04-04 | 556.69 |
| 2022-04-01 | 560.16 |
| 2022-03-31 | 549.74 |
| 2022-03-30 | 539.31 |
| 2022-03-29 | 534.45 |
| 2022-03-28 | 520.55 |
| 2022-03-25 | 520.55 |
| 2022-03-24 | 525.41 |
| 2022-03-23 | 543.48 |
| 2022-03-22 | 543.48 |
| 2022-03-21 | 543.48 |
| 2022-03-18 | 525.41 |
| 2022-03-17 | 525.41 |
| 2022-03-16 | 514.99 |
| 2022-03-15 | 514.99 |
| 2022-03-14 | 524.02 |
| 2022-03-11 | 539.31 |
| 2022-03-10 | 542.09 |
| 2022-03-09 | 539.31 |
| 2022-03-08 | 544.87 |
| 2022-03-07 | 544.87 |
| 2022-03-04 | 553.21 |
| 2022-03-03 | 553.21 |
| 2022-03-02 | 553.21 |
| 2022-03-01 | 546.26 |
| 2022-02-28 | 546.26 |
| 2022-02-25 | 546.26 |
| 2022-02-24 | 546.26 |
| 2022-02-23 | 553.21 |
| 2022-02-22 | 546.26 |
| 2022-02-21 | 547.65 |
| 2022-02-18 | 547.65 |
| 2022-02-17 | 546.26 |
| 2022-02-16 | 551.82 |
| 2022-02-15 | 552.52 |
| 2022-02-14 | 552.52 |
| 2022-02-11 | 548.35 |
| 2022-02-10 | 548.35 |
| 2022-02-09 | 548.35 |
| 2022-02-08 | 546.96 |
| 2022-02-07 | 546.96 |
| 2022-02-04 | 544.18 |
| 2022-01-31 | 547.65 |
| 2022-01-28 | 547.65 |
| 2022-01-27 | 547.65 |
| 2022-01-26 | 547.65 |
| 2022-01-25 | 546.96 |
| 2022-01-24 | 560.16 |
| 2022-01-21 | 567.11 |
| 2022-01-20 | 549.04 |
| 2022-01-19 | 549.04 |
| 2022-01-18 | 542.09 |
| 2022-01-17 | 541.40 |
| 2022-01-14 | 541.40 |
| 2022-01-13 | 541.40 |
| 2022-01-12 | 541.40 |
| 2022-01-11 | 541.40 |
| 2022-01-10 | 546.26 |
| 2022-01-07 | 546.26 |
| 2022-01-06 | 549.74 |
| 2022-01-05 | 549.74 |
| 2022-01-04 | 549.74 |
| 2022-01-03 | 549.74 |
| 2021-12-31 | 549.74 |
| 2021-12-30 | 549.74 |
| 2021-12-29 | 549.74 |
| 2021-12-28 | 549.74 |
| 2021-12-24 | 549.74 |
| 2021-12-23 | 549.74 |
| 2021-12-22 | 549.74 |
| 2021-12-21 | 544.87 |
| 2021-12-20 | 544.87 |
| 2021-12-17 | 556.69 |
| 2021-12-16 | 556.69 |
| 2021-12-15 | 556.69 |
| 2021-12-14 | 548.35 |
| 2021-12-13 | 548.35 |
| 2021-12-10 | 543.48 |
| 2021-12-09 | 543.48 |
| 2021-12-08 | 543.48 |
| 2021-12-07 | 543.48 |
| 2021-12-06 | 549.64 |
| 2021-12-03 | 549.64 |
| 2021-12-02 | 549.64 |
| 2021-12-01 | 549.64 |
| 2021-11-30 | 552.37 |
| 2021-11-29 | 552.37 |
| 2021-11-26 | 552.37 |
| 2021-11-25 | 552.37 |
| 2021-11-24 | 548.27 |
| 2021-11-23 | 551.69 |
| 2021-11-22 | 552.37 |
| 2021-11-19 | 557.84 |
| 2021-11-18 | 557.84 |
| 2021-11-17 | 557.84 |
| 2021-11-16 | 558.53 |
| 2021-11-15 | 558.53 |
| 2021-11-12 | 558.53 |
| 2021-11-11 | 558.53 |
| 2021-11-10 | 559.21 |
| 2021-11-09 | 559.21 |
| 2021-11-08 | 559.21 |
| 2021-11-05 | 559.89 |
| 2021-11-04 | 559.89 |
| 2021-11-03 | 559.89 |
| 2021-11-02 | 559.89 |
| 2021-11-01 | 559.89 |
| 2021-10-29 | 565.36 |
| 2021-10-28 | 565.36 |
| 2021-10-27 | 553.74 |
| 2021-10-26 | 553.74 |
| 2021-10-25 | 556.48 |
| 2021-10-22 | 549.64 |
| 2021-10-21 | 549.64 |
| 2021-10-20 | 547.59 |
| 2021-10-19 | 543.48 |
| 2021-10-18 | 543.48 |
| 2021-10-15 | 531.86 |
| 2021-10-12 | 535.96 |
| 2021-10-11 | 535.96 |
| 2021-10-08 | 535.96 |
| 2021-10-07 | 535.96 |
| 2021-10-06 | 535.96 |
| 2021-10-05 | 535.96 |
| 2021-10-04 | 535.96 |
| 2021-09-30 | 531.86 |
| 2021-09-29 | 531.86 |
| 2021-09-28 | 529.81 |
| 2021-09-27 | 530.49 |
| 2021-09-24 | 527.75 |
| 2021-09-23 | 529.12 |
| 2021-09-21 | 527.75 |
| 2021-09-20 | 527.75 |
| 2021-09-17 | 546.22 |
| 2021-09-16 | 546.22 |
| 2021-09-15 | 546.22 |
| 2021-09-14 | 546.22 |
| 2021-09-13 | 549.64 |
| 2021-09-10 | 556.48 |
| 2021-09-09 | 557.84 |
| 2021-09-08 | 557.84 |
| 2021-09-07 | 557.84 |
| 2021-09-06 | 564.00 |
| 2021-09-03 | 562.63 |
| 2021-09-02 | 562.63 |
| 2021-09-01 | 562.63 |
| 2021-08-31 | 557.37 |
| 2021-08-30 | 558.69 |
| 2021-08-27 | 558.69 |
| 2021-08-26 | 557.37 |
| 2021-08-25 | 557.37 |
| 2021-08-24 | 557.37 |
| 2021-08-23 | 557.37 |
| 2021-08-20 | 550.80 |
| 2021-08-19 | 550.80 |
| 2021-08-18 | 550.80 |
| 2021-08-17 | 550.80 |
| 2021-08-16 | 550.80 |
| 2021-08-13 | 556.06 |
| 2021-08-12 | 542.91 |
| 2021-08-11 | 541.59 |
| 2021-08-10 | 538.96 |
| 2021-08-09 | 538.96 |
| 2021-08-06 | 538.96 |
| 2021-08-05 | 538.96 |
| 2021-08-04 | 537.65 |
| 2021-08-03 | 537.65 |
| 2021-08-02 | 537.65 |
| 2021-07-30 | 537.65 |
| 2021-07-29 | 542.25 |
| 2021-07-28 | 540.28 |
| 2021-07-27 | 547.51 |
| 2021-07-26 | 554.08 |
| 2021-07-23 | 554.08 |
| 2021-07-22 | 544.22 |
| 2021-07-21 | 544.22 |
| 2021-07-20 | 544.22 |
| 2021-07-19 | 544.88 |
| 2021-07-16 | 556.71 |
| 2021-07-15 | 556.71 |
| 2021-07-14 | 557.37 |
| 2021-07-13 | 557.37 |
| 2021-07-12 | 538.96 |
| 2021-07-09 | 537.65 |
| 2021-07-08 | 563.94 |
| 2021-07-07 | 544.22 |
| 2021-07-06 | 544.22 |
| 2021-07-05 | 544.22 |
| 2021-07-02 | 540.94 |
| 2021-06-30 | 565.26 |
| 2021-06-29 | 542.91 |
| 2021-06-28 | 544.22 |
| 2021-06-25 | 550.80 |
| 2021-06-24 | 542.91 |
| 2021-06-23 | 527.13 |
| 2021-06-22 | 527.13 |
| 2021-06-21 | 525.82 |
| 2021-06-18 | 527.79 |
| 2021-06-17 | 527.79 |
| 2021-06-16 | 540.94 |
| 2021-06-15 | 540.94 |
| 2021-06-11 | 540.94 |
| 2021-06-10 | 540.94 |
| 2021-06-09 | 540.94 |
| 2021-06-08 | 540.94 |
| 2021-06-07 | 540.94 |
| 2021-06-04 | 540.94 |
| 2021-06-03 | 529.76 |
| 2021-06-02 | 529.76 |
| 2021-06-01 | 529.76 |
| 2021-05-31 | 532.39 |
| 2021-05-28 | 537.65 |
| 2021-05-27 | 537.65 |
| 2021-05-26 | 534.36 |
| 2021-05-25 | 535.02 |
| 2021-05-24 | 532.39 |
| 2021-05-21 | 532.39 |
| 2021-05-20 | 531.08 |
| 2021-05-18 | 528.45 |
| 2021-05-17 | 531.73 |
| 2021-05-14 | 528.45 |
| 2021-05-13 | 532.39 |
| 2021-05-12 | 531.08 |
| 2021-05-11 | 529.76 |
| 2021-05-10 | 541.59 |
| 2021-05-07 | 529.76 |
| 2021-05-06 | 529.76 |
| 2021-05-05 | 540.28 |
| 2021-05-04 | 540.28 |
| 2021-05-03 | 540.28 |
| 2021-04-30 | 533.71 |
| 2021-04-29 | 529.76 |
| 2021-04-28 | 529.76 |
| 2021-04-27 | 529.76 |
| 2021-04-26 | 530.42 |
| 2021-04-23 | 530.42 |
| 2021-04-22 | 547.51 |
| 2021-04-21 | 524.50 |
| 2021-04-20 | 527.13 |
| 2021-04-19 | 527.13 |
| 2021-04-16 | 525.82 |
| 2021-04-15 | 526.47 |
| 2021-04-14 | 526.47 |
| 2021-04-13 | 525.16 |
| 2021-04-12 | 525.16 |
| 2021-04-09 | 547.51 |
| 2021-04-08 | 526.47 |
| 2021-04-07 | 537.65 |
| 2021-04-01 | 538.31 |
| 2021-03-31 | 538.31 |
| 2021-03-30 | 538.31 |
| 2021-03-29 | 538.31 |
| 2021-03-26 | 544.22 |
| 2021-03-25 | 544.22 |
| 2021-03-24 | 546.20 |
| 2021-03-23 | 546.85 |
| 2021-03-22 | 546.20 |
| 2021-03-19 | 544.22 |
| 2021-03-18 | 544.22 |
| 2021-03-17 | 543.57 |
| 2021-03-16 | 543.57 |
| 2021-03-15 | 543.57 |
| 2021-03-12 | 545.54 |
| 2021-03-11 | 545.54 |
| 2021-03-10 | 544.22 |
| 2021-03-09 | 547.51 |
| 2021-03-08 | 541.59 |
| 2021-03-05 | 541.59 |
| 2021-03-04 | 541.59 |
| 2021-03-03 | 550.80 |
| 2021-03-02 | 554.08 |
| 2021-03-01 | 544.22 |
| 2021-02-26 | 540.94 |
| 2021-02-25 | 541.59 |
| 2021-02-24 | 541.59 |
| 2021-02-23 | 544.22 |
| 2021-02-22 | 549.48 |
| 2021-02-19 | 542.25 |
| 2021-02-18 | 542.25 |
| 2021-02-17 | 538.96 |
| 2021-02-16 | 569.20 |
| 2021-02-11 | 569.20 |
| 2021-02-10 | 569.20 |
| 2021-02-09 | 569.20 |
| 2021-02-08 | 569.20 |
| 2021-02-05 | 569.20 |
| 2021-02-04 | 570.52 |
| 2021-02-03 | 570.52 |
| 2021-02-02 | 557.37 |
| 2021-02-01 | 563.94 |
| 2021-01-29 | 557.37 |
| 2021-01-28 | 565.26 |
| 2021-01-27 | 569.20 |
| 2021-01-26 | 557.37 |
| 2021-01-25 | 554.08 |
| 2021-01-22 | 544.22 |
| 2021-01-21 | 549.48 |
| 2021-01-20 | 529.76 |
| 2021-01-19 | 527.79 |
| 2021-01-18 | 527.79 |
| 2021-01-15 | 523.19 |
| 2021-01-14 | 543.57 |
| 2021-01-13 | 548.17 |
| 2021-01-12 | 548.82 |
| 2021-01-11 | 544.22 |
| 2021-01-08 | 542.91 |
| 2021-01-07 | 538.96 |
| 2021-01-06 | 538.96 |
| 2021-01-05 | 533.71 |
| 2021-01-04 | 517.93 |
| 2020-12-31 | 517.93 |
| 2020-12-30 | 517.93 |
| 2020-12-29 | 517.93 |
| 2020-12-28 | 517.93 |
| 2020-12-24 | 517.93 |
| 2020-12-23 | 517.93 |
| 2020-12-22 | 517.93 |
| 2020-12-21 | 517.93 |
| 2020-12-18 | 517.93 |
| 2020-12-17 | 517.93 |
| 2020-12-16 | 517.93 |
| 2020-12-15 | 524.50 |
| 2020-12-14 | 531.08 |
| 2020-12-11 | 515.30 |
| 2020-12-10 | 521.87 |
| 2020-12-09 | 519.29 |
| 2020-12-08 | 519.29 |
| 2020-12-07 | 513.47 |
| 2020-12-04 | 508.94 |
| 2020-12-03 | 511.53 |
| 2020-12-02 | 508.94 |
| 2020-12-01 | 507.65 |
| 2020-11-30 | 507.65 |
| 2020-11-27 | 547.73 |
| 2020-11-26 | 539.97 |
| 2020-11-25 | 536.09 |
| 2020-11-24 | 536.09 |
| 2020-11-23 | 536.09 |
| 2020-11-20 | 536.09 |
| 2020-11-19 | 527.04 |
| 2020-11-18 | 527.04 |
| 2020-11-17 | 526.40 |
| 2020-11-16 | 526.40 |
| 2020-11-13 | 527.04 |
| 2020-11-12 | 527.04 |
| 2020-11-11 | 527.04 |
| 2020-11-10 | 510.88 |
| 2020-11-09 | 531.57 |
| 2020-11-06 | 508.30 |
| 2020-11-05 | 520.58 |
| 2020-11-04 | 508.30 |
| 2020-11-03 | 508.30 |
| 2020-11-02 | 508.30 |
| 2020-10-30 | 508.30 |
| 2020-10-29 | 508.30 |
| 2020-10-28 | 508.30 |
| 2020-10-27 | 508.30 |
| 2020-10-23 | 501.19 |
| 2020-10-22 | 511.53 |
| 2020-10-21 | 511.53 |
| 2020-10-20 | 539.97 |
| 2020-10-19 | 539.97 |
| 2020-10-16 | 533.51 |
| 2020-10-15 | 533.51 |
| 2020-10-14 | 533.51 |
| 2020-10-12 | 533.51 |
| 2020-10-09 | 533.51 |
| 2020-10-08 | 533.51 |
| 2020-10-07 | 533.51 |
| 2020-10-06 | 533.51 |
| 2020-10-05 | 493.43 |
| 2020-09-30 | 488.26 |
| 2020-09-29 | 497.95 |
| 2020-09-28 | 497.95 |
| 2020-09-25 | 499.89 |
| 2020-09-24 | 503.13 |
| 2020-09-23 | 503.77 |
| 2020-09-22 | 481.15 |
| 2020-09-21 | 481.79 |
| 2020-09-18 | 488.90 |
| 2020-09-17 | 491.49 |
| 2020-09-16 | 501.19 |
| 2020-09-15 | 501.19 |
| 2020-09-14 | 489.55 |
| 2020-09-11 | 501.19 |
| 2020-09-10 | 497.95 |
| 2020-09-09 | 497.95 |
| 2020-09-08 | 497.95 |
| 2020-09-07 | 497.95 |
| 2020-09-04 | 500.54 |
| 2020-09-03 | 502.48 |
| 2020-09-02 | 519.29 |
| 2020-09-01 | 519.29 |
| 2020-08-31 | 519.29 |
| 2020-08-28 | 516.78 |
| 2020-08-27 | 519.29 |
| 2020-08-26 | 524.92 |
| 2020-08-25 | 507.40 |
| 2020-08-24 | 507.40 |
| 2020-08-21 | 507.40 |
| 2020-08-20 | 508.65 |
| 2020-08-19 | 508.65 |
| 2020-08-18 | 508.65 |
| 2020-08-17 | 508.65 |
| 2020-08-14 | 512.41 |
| 2020-08-13 | 505.52 |
| 2020-08-12 | 505.52 |
| 2020-08-11 | 501.77 |
| 2020-08-10 | 505.52 |
| 2020-08-07 | 505.52 |
| 2020-08-06 | 505.52 |
| 2020-08-05 | 506.15 |
| 2020-08-04 | 506.78 |
| 2020-08-03 | 505.52 |
| 2020-07-31 | 505.52 |
| 2020-07-30 | 506.15 |
| 2020-07-29 | 507.40 |
| 2020-07-28 | 507.40 |
| 2020-07-27 | 513.03 |
| 2020-07-24 | 513.66 |
| 2020-07-23 | 518.66 |
| 2020-07-22 | 518.66 |
| 2020-07-21 | 518.66 |
| 2020-07-20 | 518.66 |
| 2020-07-17 | 519.29 |
| 2020-07-16 | 521.79 |
| 2020-07-15 | 522.41 |
| 2020-07-14 | 538.05 |
| 2020-07-13 | 526.79 |
| 2020-07-10 | 526.79 |
| 2020-07-09 | 526.79 |
| 2020-07-08 | 543.06 |
| 2020-07-07 | 544.31 |
| 2020-07-06 | 544.31 |
| 2020-07-03 | 544.31 |
| 2020-07-02 | 544.31 |
| 2020-06-30 | 544.31 |
| 2020-06-29 | 544.31 |
| 2020-06-26 | 556.82 |
| 2020-06-24 | 563.07 |
| 2020-06-23 | 563.07 |
| 2020-06-22 | 568.08 |
| 2020-06-19 | 519.29 |
| 2020-06-18 | 519.29 |
| 2020-06-17 | 519.29 |
| 2020-06-16 | 519.29 |
| 2020-06-15 | 523.04 |
| 2020-06-12 | 536.80 |
| 2020-06-11 | 536.80 |
| 2020-06-10 | 555.57 |
| 2020-06-09 | 498.64 |
| 2020-06-08 | 509.90 |
| 2020-06-05 | 488.01 |
| 2020-06-04 | 488.01 |
| 2020-06-03 | 488.01 |
| 2020-06-02 | 488.01 |
| 2020-06-01 | 488.01 |
| 2020-05-29 | 494.27 |
| 2020-05-28 | 488.01 |
| 2020-05-27 | 494.27 |
| 2020-05-26 | 494.27 |
| 2020-05-25 | 513.03 |
| 2020-05-22 | 513.03 |
| 2020-05-21 | 516.78 |
| 2020-05-20 | 516.78 |
| 2020-05-19 | 516.78 |
| 2020-05-18 | 516.78 |
| 2020-05-15 | 524.29 |
| 2020-05-14 | 524.29 |
| 2020-05-13 | 524.29 |
| 2020-05-12 | 524.29 |
| 2020-05-11 | 523.67 |
| 2020-05-08 | 516.16 |
| 2020-05-07 | 514.91 |
| 2020-05-06 | 513.03 |
| 2020-05-05 | 513.03 |
| 2020-05-04 | 513.03 |
| 2020-04-29 | 513.03 |
| 2020-04-28 | 506.78 |
| 2020-04-27 | 506.78 |
| 2020-04-24 | 506.78 |
| 2020-04-23 | 506.78 |
| 2020-04-22 | 506.78 |
| 2020-04-21 | 506.78 |
| 2020-04-20 | 506.78 |
| 2020-04-17 | 503.65 |
| 2020-04-16 | 500.52 |
| 2020-04-15 | 495.52 |
| 2020-04-14 | 494.27 |
| 2020-04-09 | 494.27 |
| 2020-04-08 | 494.27 |
| 2020-04-07 | 494.27 |
| 2020-04-06 | 494.27 |
| 2020-04-03 | 494.27 |
| 2020-04-02 | 481.75 |
| 2020-04-01 | 481.75 |
| 2020-03-31 | 481.75 |
| 2020-03-30 | 481.75 |
| 2020-03-27 | 481.75 |
| 2020-03-26 | 478.63 |
| 2020-03-25 | 481.75 |
| 2020-03-24 | 488.01 |
| 2020-03-23 | 488.01 |
| 2020-03-20 | 475.50 |
| 2020-03-19 | 475.50 |
| 2020-03-18 | 517.41 |
| 2020-03-17 | 549.31 |
| 2020-03-16 | 549.31 |
| 2020-03-13 | 550.56 |
| 2020-03-12 | 554.32 |
| 2020-03-11 | 561.82 |
| 2020-03-10 | 564.33 |
| 2020-03-09 | 564.33 |
| 2020-03-06 | 581.84 |
| 2020-03-05 | 594.35 |
| 2020-03-04 | 580.59 |
| 2020-03-03 | 588.10 |
| 2020-03-02 | 575.59 |
| 2020-02-28 | 580.59 |
| 2020-02-27 | 580.59 |
| 2020-02-26 | 588.10 |
| 2020-02-25 | 594.35 |
| 2020-02-24 | 594.35 |
| 2020-02-21 | 594.35 |
| 2020-02-20 | 598.11 |
| 2020-02-19 | 594.35 |
| 2020-02-18 | 600.61 |
| 2020-02-17 | 600.61 |
| 2020-02-14 | 600.61 |
| 2020-02-13 | 600.61 |
| 2020-02-12 | 600.61 |
| 2020-02-11 | 600.61 |
| 2020-02-10 | 600.61 |
| 2020-02-07 | 600.61 |
| 2020-02-06 | 589.35 |
| 2020-02-05 | 599.36 |
| 2020-02-04 | 594.35 |
| 2020-02-03 | 600.61 |
| 2020-01-31 | 585.59 |
| 2020-01-30 | 598.11 |
| 2020-01-29 | 598.11 |
| 2020-01-24 | 594.35 |
| 2020-01-23 | 594.35 |
| 2020-01-22 | 619.37 |
| 2020-01-21 | 600.61 |
| 2020-01-20 | 609.36 |
| 2020-01-17 | 609.36 |
| 2020-01-16 | 609.36 |
| 2020-01-15 | 606.86 |
| 2020-01-14 | 606.86 |
| 2020-01-13 | 610.62 |
| 2020-01-10 | 608.11 |
| 2020-01-09 | 608.11 |
| 2020-01-08 | 618.12 |
| 2020-01-07 | 620.62 |
| 2020-01-06 | 609.36 |
| 2020-01-03 | 620.62 |
| 2020-01-02 | 631.88 |
| 2019-12-31 | 619.37 |
| 2019-12-30 | 619.37 |
| 2019-12-27 | 619.37 |
| 2019-12-24 | 624.38 |
| 2019-12-23 | 624.38 |
| 2019-12-20 | 610.62 |
| 2019-12-19 | 610.62 |
| 2019-12-18 | 610.62 |
| 2019-12-17 | 625.63 |
| 2019-12-16 | 635.64 |
| 2019-12-13 | 636.89 |
| 2019-12-12 | 636.89 |
| 2019-12-11 | 594.35 |
| 2019-12-10 | 600.61 |
| 2019-12-09 | 606.75 |
| 2019-12-06 | 596.92 |
| 2019-12-05 | 636.25 |
| 2019-12-04 | 606.75 |
| 2019-12-03 | 606.75 |
| 2019-12-02 | 606.75 |
| 2019-11-29 | 592.00 |
| 2019-11-28 | 588.32 |
| 2019-11-27 | 583.40 |
| 2019-11-26 | 583.40 |
| 2019-11-25 | 594.46 |
| 2019-11-22 | 596.92 |
| 2019-11-21 | 583.40 |
| 2019-11-20 | 583.40 |
| 2019-11-19 | 583.40 |
| 2019-11-18 | 583.40 |
| 2019-11-15 | 583.40 |
| 2019-11-14 | 582.17 |
| 2019-11-13 | 576.02 |
| 2019-11-12 | 592.00 |
| 2019-11-11 | 592.00 |
| 2019-11-08 | 592.00 |
| 2019-11-07 | 582.17 |
| 2019-11-06 | 587.09 |
| 2019-11-05 | 587.09 |
| 2019-11-04 | 587.09 |
| 2019-11-01 | 588.32 |
| 2019-10-31 | 583.40 |
| 2019-10-30 | 588.32 |
| 2019-10-29 | 588.32 |
| 2019-10-28 | 588.32 |
| 2019-10-25 | 606.75 |
| 2019-10-24 | 609.21 |
| 2019-10-23 | 579.71 |
| 2019-10-22 | 600.61 |
| 2019-10-21 | 600.61 |
| 2019-10-18 | 600.61 |
| 2019-10-17 | 600.61 |
| 2019-10-16 | 600.61 |
| 2019-10-15 | 582.17 |
| 2019-10-14 | 579.71 |
| 2019-10-11 | 572.34 |
| 2019-10-10 | 569.88 |
| 2019-10-09 | 577.25 |
| 2019-10-08 | 588.32 |
| 2019-10-04 | 576.02 |
| 2019-10-03 | 588.32 |
| 2019-10-02 | 590.77 |
| 2019-09-30 | 590.77 |
| 2019-09-27 | 596.92 |
| 2019-09-26 | 588.32 |
| 2019-09-25 | 588.32 |
| 2019-09-24 | 577.25 |
| 2019-09-23 | 589.54 |
| 2019-09-20 | 589.54 |
| 2019-09-19 | 588.32 |
| 2019-09-18 | 588.32 |
| 2019-09-17 | 583.40 |
| 2019-09-16 | 588.32 |
| 2019-09-13 | 588.32 |
| 2019-09-12 | 588.32 |
| 2019-09-11 | 588.32 |
| 2019-09-10 | 576.02 |
| 2019-09-09 | 576.02 |
| 2019-09-06 | 588.32 |
| 2019-09-05 | 588.32 |
| 2019-09-04 | 588.32 |
| 2019-09-03 | 588.32 |
| 2019-09-02 | 568.04 |
| 2019-08-30 | 568.04 |
| 2019-08-29 | 590.66 |
| 2019-08-28 | 569.23 |
| 2019-08-27 | 583.52 |
| 2019-08-26 | 572.80 |
| 2019-08-23 | 565.65 |
| 2019-08-22 | 565.65 |
| 2019-08-21 | 565.65 |
| 2019-08-20 | 562.08 |
| 2019-08-19 | 562.08 |
| 2019-08-16 | 563.27 |
| 2019-08-15 | 548.98 |
| 2019-08-14 | 550.17 |
| 2019-08-13 | 565.65 |
| 2019-08-12 | 594.23 |
| 2019-08-09 | 565.65 |
| 2019-08-08 | 565.65 |
| 2019-08-07 | 565.65 |
| 2019-08-06 | 554.94 |
| 2019-08-05 | 566.84 |
| 2019-08-02 | 572.80 |
| 2019-08-01 | 572.80 |
| 2019-07-31 | 566.84 |
| 2019-07-30 | 572.80 |
| 2019-07-29 | 572.80 |
| 2019-07-26 | 572.80 |
| 2019-07-25 | 572.80 |
| 2019-07-24 | 573.99 |
| 2019-07-23 | 571.61 |
| 2019-07-22 | 571.61 |
| 2019-07-19 | 571.61 |
| 2019-07-18 | 571.61 |
| 2019-07-17 | 572.80 |
| 2019-07-16 | 581.13 |
| 2019-07-15 | 576.37 |
| 2019-07-12 | 602.57 |
| 2019-07-11 | 596.61 |
| 2019-07-10 | 596.61 |
| 2019-07-09 | 594.23 |
| 2019-07-08 | 594.23 |
| 2019-07-05 | 594.23 |
| 2019-07-04 | 594.23 |
| 2019-07-03 | 594.23 |
| 2019-07-02 | 593.04 |
| 2019-06-28 | 603.76 |
| 2019-06-27 | 609.71 |
| 2019-06-26 | 604.95 |
| 2019-06-25 | 602.57 |
| 2019-06-24 | 602.57 |
| 2019-06-21 | 602.57 |
| 2019-06-20 | 604.95 |
| 2019-06-19 | 604.95 |
| 2019-06-18 | 590.66 |
| 2019-06-17 | 590.66 |
| 2019-06-14 | 590.66 |
| 2019-06-13 | 596.61 |
| 2019-06-12 | 590.66 |
| 2019-06-11 | 597.80 |
| 2019-06-10 | 599.00 |
| 2019-06-06 | 607.33 |
| 2019-06-05 | 607.33 |
| 2019-06-04 | 590.66 |
| 2019-06-03 | 607.33 |
| 2019-05-31 | 607.33 |
| 2019-05-30 | 600.19 |
| 2019-05-29 | 606.14 |
| 2019-05-28 | 608.52 |
| 2019-05-27 | 608.52 |
| 2019-05-24 | 615.67 |
| 2019-05-23 | 615.67 |
| 2019-05-22 | 619.24 |
| 2019-05-21 | 609.71 |
| 2019-05-20 | 614.48 |
| 2019-05-17 | 614.48 |
| 2019-05-16 | 614.48 |
| 2019-05-15 | 629.96 |
| 2019-05-14 | 614.48 |
| 2019-05-10 | 613.29 |
| 2019-05-09 | 607.33 |
| 2019-05-08 | 626.38 |
| 2019-05-07 | 620.43 |
| 2019-05-06 | 620.43 |
| 2019-05-03 | 620.43 |
| 2019-05-02 | 632.34 |
| 2019-04-30 | 632.34 |
| 2019-04-29 | 631.15 |
| 2019-04-26 | 626.38 |
| 2019-04-25 | 614.48 |
| 2019-04-24 | 619.24 |
| 2019-04-23 | 619.24 |
| 2019-04-18 | 625.19 |
| 2019-04-17 | 609.71 |
| 2019-04-16 | 609.71 |
| 2019-04-15 | 614.48 |
| 2019-04-12 | 614.48 |
| 2019-04-11 | 614.48 |
| 2019-04-10 | 614.48 |
| 2019-04-09 | 614.48 |
| 2019-04-08 | 613.29 |
| 2019-04-04 | 613.29 |
| 2019-04-03 | 612.09 |
| 2019-04-02 | 607.33 |
| 2019-04-01 | 604.95 |
| 2019-03-29 | 606.14 |
| 2019-03-28 | 606.14 |
| 2019-03-27 | 602.57 |
| 2019-03-26 | 602.57 |
| 2019-03-25 | 600.19 |
| 2019-03-22 | 590.66 |
| 2019-03-21 | 589.47 |
| 2019-03-20 | 589.47 |
| 2019-03-19 | 576.37 |
| 2019-03-18 | 583.52 |
| 2019-03-15 | 584.71 |
| 2019-03-14 | 581.13 |
| 2019-03-13 | 581.13 |
| 2019-03-12 | 577.56 |
| 2019-03-11 | 578.75 |
| 2019-03-08 | 577.56 |
| 2019-03-07 | 582.32 |
| 2019-03-06 | 584.71 |
| 2019-03-05 | 572.80 |
| 2019-03-04 | 570.42 |
| 2019-03-01 | 572.80 |
| 2019-02-28 | 572.80 |
| 2019-02-27 | 577.56 |
| 2019-02-26 | 572.80 |
| 2019-02-25 | 582.32 |
| 2019-02-22 | 582.32 |
| 2019-02-21 | 584.71 |
| 2019-02-20 | 572.80 |
| 2019-02-19 | 571.61 |
| 2019-02-18 | 571.61 |
| 2019-02-15 | 572.80 |
| 2019-02-14 | 581.13 |
| 2019-02-13 | 581.13 |
| 2019-02-12 | 581.13 |
| 2019-02-11 | 581.13 |
| 2019-02-08 | 581.13 |
| 2019-02-04 | 578.75 |
| 2019-02-01 | 564.46 |
| 2019-01-31 | 564.46 |
| 2019-01-30 | 564.46 |
| 2019-01-29 | 575.18 |
| 2019-01-28 | 575.18 |
| 2019-01-25 | 566.84 |
| 2019-01-24 | 569.23 |
| 2019-01-23 | 569.23 |
| 2019-01-22 | 566.84 |
| 2019-01-21 | 566.84 |
| 2019-01-18 | 566.84 |
| 2019-01-17 | 571.61 |
| 2019-01-16 | 571.61 |
| 2019-01-15 | 572.80 |
| 2019-01-14 | 572.80 |
| 2019-01-11 | 572.80 |
| 2019-01-10 | 572.80 |
| 2019-01-09 | 572.80 |
| 2019-01-08 | 571.61 |
| 2019-01-07 | 576.37 |
| 2019-01-04 | 560.89 |
| 2019-01-03 | 554.94 |
| 2019-01-02 | 556.13 |
| 2018-12-31 | 558.51 |
| 2018-12-28 | 566.84 |
| 2018-12-27 | 556.13 |
| 2018-12-24 | 559.70 |
| 2018-12-21 | 566.84 |
| 2018-12-20 | 578.75 |
| 2018-12-19 | 578.75 |
| 2018-12-18 | 578.75 |
| 2018-12-17 | 579.94 |
| 2018-12-14 | 579.94 |
| 2018-12-13 | 579.94 |
| 2018-12-12 | 571.01 |
| 2018-12-11 | 585.11 |
| 2018-12-10 | 559.26 |
| 2018-12-07 | 575.71 |
| 2018-12-06 | 573.36 |
| 2018-12-05 | 574.54 |
| 2018-12-04 | 596.87 |
| 2018-12-03 | 583.94 |
| 2018-11-30 | 573.36 |
| 2018-11-29 | 587.46 |
| 2018-11-28 | 590.99 |
| 2018-11-27 | 595.69 |
| 2018-11-26 | 579.24 |
| 2018-11-23 | 579.24 |
| 2018-11-22 | 578.06 |
| 2018-11-21 | 579.24 |
| 2018-11-20 | 559.26 |
| 2018-11-19 | 558.09 |
| 2018-11-16 | 553.38 |
| 2018-11-15 | 558.09 |
| 2018-11-14 | 560.44 |
| 2018-11-13 | 560.44 |
| 2018-11-12 | 555.74 |
| 2018-11-09 | 561.61 |
| 2018-11-08 | 561.61 |
| 2018-11-07 | 561.61 |
| 2018-11-06 | 561.61 |
| 2018-11-05 | 561.61 |
| 2018-11-02 | 561.61 |
| 2018-11-01 | 552.21 |
| 2018-10-31 | 556.91 |
| 2018-10-30 | 531.06 |
| 2018-10-29 | 539.28 |
| 2018-10-26 | 539.28 |
| 2018-10-25 | 539.28 |
| 2018-10-24 | 539.28 |
| 2018-10-23 | 539.28 |
| 2018-10-22 | 562.79 |
| 2018-10-19 | 562.79 |
| 2018-10-18 | 539.28 |
| 2018-10-16 | 539.28 |
| 2018-10-15 | 546.33 |
| 2018-10-12 | 552.21 |
| 2018-10-11 | 546.33 |
| 2018-10-10 | 563.96 |
| 2018-10-09 | 575.71 |
| 2018-10-08 | 562.79 |
| 2018-10-05 | 563.96 |
| 2018-10-04 | 562.79 |
| 2018-10-03 | 563.96 |
| 2018-10-02 | 562.79 |
| 2018-09-28 | 561.61 |
| 2018-09-27 | 562.79 |
| 2018-09-26 | 561.61 |
| 2018-09-24 | 561.61 |
| 2018-09-21 | 561.61 |
| 2018-09-20 | 572.19 |
| 2018-09-19 | 574.54 |
| 2018-09-18 | 560.44 |
| 2018-09-17 | 561.61 |
| 2018-09-14 | 569.84 |
| 2018-09-13 | 563.96 |
| 2018-09-12 | 560.44 |
| 2018-09-11 | 571.01 |
| 2018-09-10 | 559.26 |
| 2018-09-07 | 576.89 |
| 2018-09-06 | 583.94 |
| 2018-09-05 | 590.99 |
| 2018-09-04 | 590.40 |
| 2018-09-03 | 590.40 |
| 2018-08-31 | 586.95 |
| 2018-08-30 | 584.65 |
| 2018-08-29 | 584.65 |
| 2018-08-28 | 584.65 |
| 2018-08-27 | 580.05 |
| 2018-08-24 | 580.05 |
| 2018-08-23 | 580.05 |
| 2018-08-22 | 580.05 |
| 2018-08-21 | 583.50 |
| 2018-08-20 | 575.44 |
| 2018-08-17 | 592.70 |
| 2018-08-16 | 592.70 |
| 2018-08-15 | 590.40 |
| 2018-08-14 | 592.70 |
| 2018-08-13 | 590.40 |
| 2018-08-10 | 592.70 |
| 2018-08-09 | 590.40 |
| 2018-08-08 | 590.40 |
| 2018-08-07 | 596.16 |
| 2018-08-06 | 590.40 |
| 2018-08-03 | 612.26 |
| 2018-08-02 | 600.76 |
| 2018-08-01 | 600.76 |
| 2018-07-31 | 598.46 |
| 2018-07-30 | 590.40 |
| 2018-07-27 | 583.50 |
| 2018-07-26 | 583.50 |
| 2018-07-25 | 583.50 |
| 2018-07-24 | 580.05 |
| 2018-07-23 | 583.50 |
| 2018-07-20 | 584.65 |
| 2018-07-19 | 573.14 |
| 2018-07-18 | 584.65 |
| 2018-07-17 | 584.65 |
| 2018-07-16 | 584.65 |
| 2018-07-13 | 589.25 |
| 2018-07-12 | 574.29 |
| 2018-07-11 | 595.00 |
| 2018-07-10 | 595.00 |
| 2018-07-09 | 581.20 |
| 2018-07-06 | 571.99 |
| 2018-07-05 | 578.90 |
| 2018-07-04 | 589.25 |
| 2018-07-03 | 581.20 |
| 2018-06-29 | 586.95 |
| 2018-06-28 | 598.46 |
| 2018-06-27 | 601.91 |
| 2018-06-26 | 615.72 |
| 2018-06-25 | 615.72 |
| 2018-06-22 | 615.72 |
| 2018-06-21 | 622.62 |
| 2018-06-20 | 622.62 |
| 2018-06-19 | 622.62 |
| 2018-06-15 | 629.52 |
| 2018-06-14 | 630.68 |
| 2018-06-13 | 628.37 |
| 2018-06-12 | 622.62 |
| 2018-06-11 | 620.32 |
| 2018-06-08 | 622.62 |
| 2018-06-07 | 622.62 |
| 2018-06-06 | 622.62 |
| 2018-06-05 | 622.62 |
| 2018-06-04 | 622.62 |
| 2018-06-01 | 619.17 |
| 2018-05-31 | 613.42 |
| 2018-05-30 | 619.17 |
| 2018-05-29 | 619.17 |
| 2018-05-28 | 629.52 |
| 2018-05-25 | 630.68 |
| 2018-05-24 | 630.68 |
| 2018-05-23 | 629.52 |
| 2018-05-21 | 629.52 |
| 2018-05-18 | 626.07 |
| 2018-05-17 | 624.92 |
| 2018-05-16 | 624.92 |
| 2018-05-15 | 624.92 |
| 2018-05-14 | 624.92 |
| 2018-05-11 | 624.92 |
| 2018-05-10 | 611.11 |
| 2018-05-09 | 608.81 |
| 2018-05-08 | 619.17 |
| 2018-05-07 | 619.17 |
| 2018-05-04 | 619.17 |
| 2018-05-03 | 619.17 |
| 2018-05-02 | 619.17 |
| 2018-04-30 | 608.81 |
| 2018-04-27 | 608.81 |
| 2018-04-26 | 608.81 |
| 2018-04-25 | 613.42 |
| 2018-04-24 | 613.42 |
| 2018-04-23 | 613.42 |
| 2018-04-20 | 613.42 |
| 2018-04-19 | 611.11 |
| 2018-04-18 | 611.11 |
| 2018-04-17 | 608.81 |
| 2018-04-16 | 608.81 |
| 2018-04-13 | 611.11 |
| 2018-04-12 | 609.96 |
| 2018-04-11 | 620.32 |
| 2018-04-10 | 615.72 |
| 2018-04-09 | 620.32 |
| 2018-04-06 | 611.11 |
| 2018-04-04 | 609.96 |
| 2018-04-03 | 618.02 |
| 2018-03-29 | 619.17 |
| 2018-03-28 | 619.17 |
| 2018-03-27 | 619.17 |
| 2018-03-26 | 616.87 |
| 2018-03-23 | 616.87 |
| 2018-03-22 | 622.62 |
| 2018-03-21 | 624.92 |
| 2018-03-20 | 624.92 |
| 2018-03-19 | 624.92 |
| 2018-03-16 | 619.17 |
| 2018-03-15 | 619.17 |
| 2018-03-14 | 615.72 |
| 2018-03-13 | 618.02 |
| 2018-03-12 | 616.87 |
| 2018-03-09 | 620.32 |
| 2018-03-08 | 620.32 |
| 2018-03-07 | 619.17 |
| 2018-03-06 | 622.62 |
| 2018-03-05 | 622.62 |
| 2018-03-02 | 622.62 |
| 2018-03-01 | 622.62 |
| 2018-02-28 | 624.92 |
| 2018-02-27 | 624.92 |
| 2018-02-26 | 624.92 |
| 2018-02-23 | 626.07 |
| 2018-02-22 | 626.07 |
| 2018-02-21 | 630.68 |
| 2018-02-20 | 631.83 |
| 2018-02-15 | 631.83 |
| 2018-02-14 | 621.47 |
| 2018-02-13 | 615.72 |
| 2018-02-12 | 613.42 |
| 2018-02-09 | 615.72 |
| 2018-02-08 | 630.68 |
| 2018-02-07 | 619.17 |
| 2018-02-06 | 629.52 |
| 2018-02-05 | 636.43 |
| 2018-02-02 | 644.48 |
| 2018-02-01 | 642.18 |
| 2018-01-31 | 642.18 |
| 2018-01-30 | 642.18 |
| 2018-01-29 | 642.18 |
| 2018-01-26 | 641.03 |
| 2018-01-25 | 638.73 |
| 2018-01-24 | 638.73 |
| 2018-01-23 | 644.48 |
| 2018-01-22 | 644.48 |
| 2018-01-19 | 637.58 |
| 2018-01-18 | 638.73 |
| 2018-01-17 | 636.43 |
| 2018-01-16 | 636.43 |
| 2018-01-15 | 641.03 |
| 2018-01-12 | 642.18 |
| 2018-01-11 | 642.18 |
| 2018-01-10 | 645.63 |
| 2018-01-09 | 643.33 |
| 2018-01-08 | 646.78 |
| 2018-01-05 | 646.78 |
| 2018-01-04 | 635.28 |
| 2018-01-03 | 634.13 |
| 2018-01-02 | 647.94 |
| 2017-12-29 | 647.94 |
| 2017-12-28 | 646.78 |
| 2017-12-27 | 646.78 |
| 2017-12-22 | 646.78 |
| 2017-12-21 | 647.94 |
| 2017-12-20 | 647.94 |
| 2017-12-19 | 634.13 |
| 2017-12-18 | 634.13 |
| 2017-12-15 | 631.83 |
| 2017-12-14 | 636.43 |
| 2017-12-13 | 636.43 |
| 2017-12-12 | 641.03 |
| 2017-12-11 | 635.28 |
| 2017-12-08 | 627.29 |
| 2017-12-07 | 630.71 |
| 2017-12-06 | 630.71 |
| 2017-12-05 | 627.29 |
| 2017-12-04 | 636.42 |
| 2017-12-01 | 639.85 |
| 2017-11-30 | 634.14 |
| 2017-11-29 | 642.13 |
| 2017-11-28 | 648.98 |
| 2017-11-27 | 648.98 |
| 2017-11-24 | 647.84 |
| 2017-11-23 | 647.84 |
| 2017-11-22 | 638.70 |
| 2017-11-21 | 637.56 |
| 2017-11-20 | 637.56 |
| 2017-11-17 | 632.99 |
| 2017-11-16 | 635.28 |
| 2017-11-15 | 631.85 |
| 2017-11-14 | 631.85 |
| 2017-11-13 | 631.85 |
| 2017-11-10 | 635.28 |
| 2017-11-09 | 635.28 |
| 2017-11-08 | 632.99 |
| 2017-11-07 | 631.85 |
| 2017-11-06 | 635.28 |
| 2017-11-03 | 637.56 |
| 2017-11-02 | 637.56 |
| 2017-11-01 | 637.56 |
| 2017-10-31 | 639.85 |
| 2017-10-30 | 642.13 |
| 2017-10-27 | 639.85 |
| 2017-10-26 | 636.42 |
| 2017-10-25 | 642.13 |
| 2017-10-24 | 651.26 |
| 2017-10-23 | 647.84 |
| 2017-10-20 | 646.70 |
| 2017-10-19 | 648.98 |
| 2017-10-18 | 652.40 |
| 2017-10-17 | 652.40 |
| 2017-10-16 | 647.84 |
| 2017-10-13 | 651.26 |
| 2017-10-12 | 647.84 |
| 2017-10-11 | 647.84 |
| 2017-10-10 | 647.84 |
| 2017-10-09 | 647.84 |
| 2017-10-06 | 651.26 |
| 2017-10-04 | 646.70 |
| 2017-10-03 | 648.98 |
| 2017-09-29 | 642.13 |
| 2017-09-28 | 642.13 |
| 2017-09-27 | 648.98 |
| 2017-09-26 | 636.42 |
| 2017-09-25 | 650.12 |
| 2017-09-22 | 659.25 |
| 2017-09-21 | 664.96 |
| 2017-09-20 | 661.54 |
| 2017-09-19 | 653.55 |
| 2017-09-18 | 662.68 |
| 2017-09-15 | 661.54 |
| 2017-09-14 | 699.22 |
| 2017-09-13 | 697.14 |
| 2017-09-12 | 699.22 |
| 2017-09-11 | 699.22 |
| 2017-09-08 | 689.87 |
| 2017-09-07 | 689.87 |
| 2017-09-06 | 696.10 |
| 2017-09-05 | 661.85 |
| 2017-09-04 | 657.70 |
| 2017-09-01 | 648.36 |
| 2017-08-31 | 631.19 |
| 2017-08-30 | 590.79 |
| 2017-08-29 | 578.67 |
| 2017-08-28 | 576.65 |
| 2017-08-25 | 575.64 |
| 2017-08-24 | 575.64 |
| 2017-08-22 | 571.60 |
| 2017-08-21 | 565.54 |
| 2017-08-18 | 556.45 |
| 2017-08-17 | 556.45 |
| 2017-08-16 | 556.45 |
| 2017-08-15 | 551.40 |
| 2017-08-14 | 553.42 |
| 2017-08-11 | 549.38 |
| 2017-08-10 | 559.48 |
| 2017-08-09 | 558.47 |
| 2017-08-08 | 559.48 |
| 2017-08-07 | 558.47 |
| 2017-08-04 | 561.50 |
| 2017-08-03 | 561.50 |
| 2017-08-02 | 564.53 |
| 2017-08-01 | 561.50 |
| 2017-07-31 | 558.47 |
| 2017-07-28 | 561.50 |
| 2017-07-27 | 561.50 |
| 2017-07-26 | 566.55 |
| 2017-07-25 | 566.55 |
| 2017-07-24 | 566.55 |
| 2017-07-21 | 566.55 |
| 2017-07-20 | 566.55 |
| 2017-07-19 | 565.54 |
| 2017-07-18 | 561.50 |
| 2017-07-17 | 566.55 |
| 2017-07-14 | 560.49 |
| 2017-07-13 | 559.48 |
| 2017-07-12 | 561.50 |
| 2017-07-11 | 560.49 |
| 2017-07-10 | 559.48 |
| 2017-07-07 | 565.54 |
| 2017-07-06 | 560.49 |
| 2017-07-05 | 562.51 |
| 2017-07-04 | 562.51 |
| 2017-07-03 | 569.58 |
| 2017-06-30 | 564.53 |
| 2017-06-29 | 566.55 |
| 2017-06-28 | 563.52 |
| 2017-06-27 | 566.55 |
| 2017-06-26 | 618.06 |
| 2017-06-23 | 619.07 |
| 2017-06-22 | 618.06 |
| 2017-06-21 | 610.99 |
| 2017-06-20 | 610.99 |
| 2017-06-19 | 597.86 |
| 2017-06-16 | 577.66 |
| 2017-06-15 | 571.60 |
| 2017-06-14 | 584.73 |
| 2017-06-13 | 584.73 |
| 2017-06-12 | 568.57 |
| 2017-06-09 | 575.64 |
| 2017-06-08 | 576.65 |
| 2017-06-07 | 576.65 |
| 2017-06-06 | 576.65 |
| 2017-06-05 | 570.59 |
| 2017-06-02 | 579.68 |
| 2017-06-01 | 536.25 |
| 2017-05-31 | 536.25 |
| 2017-05-29 | 536.25 |
| 2017-05-26 | 536.25 |
| 2017-05-25 | 536.25 |
| 2017-05-24 | 537.26 |
| 2017-05-23 | 533.22 |
| 2017-05-22 | 531.20 |
| 2017-05-19 | 531.20 |
| 2017-05-18 | 536.25 |
| 2017-05-17 | 536.25 |
| 2017-05-16 | 531.20 |
| 2017-05-15 | 531.20 |
| 2017-05-12 | 530.19 |
| 2017-05-11 | 530.19 |
| 2017-05-10 | 530.19 |
| 2017-05-09 | 528.17 |
| 2017-05-08 | 530.19 |
| 2017-05-05 | 520.10 |
| 2017-05-04 | 535.24 |
| 2017-05-02 | 536.25 |
| 2017-04-28 | 530.19 |
| 2017-04-27 | 530.19 |
| 2017-04-26 | 530.19 |
| 2017-04-25 | 536.25 |
| 2017-04-24 | 526.16 |
| 2017-04-21 | 529.18 |
| 2017-04-20 | 526.16 |
| 2017-04-19 | 524.14 |
| 2017-04-18 | 538.27 |
| 2017-04-13 | 523.13 |
| 2017-04-12 | 529.18 |
| 2017-04-11 | 529.18 |
| 2017-04-10 | 517.07 |
| 2017-04-07 | 523.13 |
| 2017-04-06 | 523.13 |
| 2017-04-05 | 521.11 |
| 2017-04-03 | 527.17 |
| 2017-03-31 | 527.17 |
| 2017-03-30 | 527.17 |
| 2017-03-29 | 526.16 |
| 2017-03-28 | 527.17 |
| 2017-03-27 | 529.18 |
| 2017-03-24 | 533.22 |
| 2017-03-23 | 528.17 |
| 2017-03-22 | 527.17 |
| 2017-03-21 | 530.19 |
| 2017-03-20 | 528.17 |
| 2017-03-17 | 527.17 |
| 2017-03-16 | 531.20 |
| 2017-03-15 | 526.16 |
| 2017-03-14 | 526.16 |
| 2017-03-13 | 526.16 |
| 2017-03-10 | 518.08 |
| 2017-03-09 | 520.10 |
| 2017-03-08 | 520.10 |
| 2017-03-07 | 519.09 |
| 2017-03-06 | 518.08 |
| 2017-03-03 | 518.08 |
| 2017-03-02 | 518.08 |
| 2017-03-01 | 523.13 |
| 2017-02-28 | 521.11 |
| 2017-02-27 | 521.11 |
| 2017-02-24 | 521.11 |
| 2017-02-23 | 520.10 |
| 2017-02-22 | 524.14 |
| 2017-02-21 | 517.07 |
| 2017-02-20 | 517.07 |
| 2017-02-17 | 516.06 |
| 2017-02-16 | 526.16 |
| 2017-02-15 | 525.15 |
| 2017-02-14 | 516.06 |
| 2017-02-13 | 516.06 |
| 2017-02-10 | 517.07 |
| 2017-02-09 | 516.06 |
| 2017-02-08 | 514.04 |
| 2017-02-07 | 514.04 |
| 2017-02-06 | 515.05 |
| 2017-02-03 | 515.05 |
| 2017-02-02 | 512.02 |
| 2017-02-01 | 508.99 |
| 2017-01-27 | 508.99 |
| 2017-01-26 | 507.98 |
| 2017-01-25 | 507.98 |
| 2017-01-24 | 504.95 |
| 2017-01-23 | 502.93 |
| 2017-01-20 | 502.93 |
| 2017-01-19 | 505.96 |
| 2017-01-18 | 506.97 |
| 2017-01-17 | 500.91 |
| 2017-01-16 | 502.93 |
| 2017-01-13 | 503.94 |
| 2017-01-12 | 505.96 |
| 2017-01-11 | 503.94 |
| 2017-01-10 | 503.94 |
| 2017-01-09 | 502.93 |
| 2017-01-06 | 505.96 |
| 2017-01-05 | 503.94 |
| 2017-01-04 | 502.93 |
| 2017-01-03 | 502.93 |
| 2016-12-30 | 500.91 |
| 2016-12-29 | 498.89 |
| 2016-12-28 | 512.02 |
| 2016-12-23 | 496.87 |
| 2016-12-22 | 503.94 |
| 2016-12-21 | 503.94 |
| 2016-12-20 | 503.94 |
| 2016-12-19 | 503.94 |
| 2016-12-16 | 503.94 |
| 2016-12-15 | 503.94 |
| 2016-12-14 | 504.95 |
| 2016-12-13 | 505.96 |
| 2016-12-12 | 504.95 |
| 2016-12-09 | 505.96 |
| 2016-12-08 | 503.97 |
| 2016-12-07 | 505.96 |
| 2016-12-06 | 505.96 |
| 2016-12-05 | 505.96 |
| 2016-12-02 | 510.92 |
| 2016-12-01 | 504.96 |
| 2016-11-30 | 502.98 |
| 2016-11-29 | 504.96 |
| 2016-11-28 | 500.99 |
| 2016-11-25 | 505.96 |
| 2016-11-24 | 500.99 |
| 2016-11-23 | 505.96 |
| 2016-11-22 | 508.94 |
| 2016-11-21 | 508.94 |
| 2016-11-18 | 505.96 |
| 2016-11-17 | 504.96 |
| 2016-11-16 | 504.96 |
| 2016-11-15 | 504.96 |
| 2016-11-14 | 497.02 |
| 2016-11-11 | 507.94 |
| 2016-11-10 | 508.94 |
| 2016-11-09 | 500.99 |
| 2016-11-08 | 505.96 |
| 2016-11-07 | 498.01 |
| 2016-11-04 | 503.97 |
| 2016-11-03 | 500.99 |
| 2016-11-02 | 500.99 |
| 2016-11-01 | 505.96 |
| 2016-10-31 | 509.93 |
| 2016-10-28 | 510.92 |
| 2016-10-27 | 510.92 |
| 2016-10-26 | 510.92 |
| 2016-10-25 | 510.92 |
| 2016-10-24 | 515.89 |
| 2016-10-20 | 510.92 |
| 2016-10-19 | 515.89 |
| 2016-10-18 | 514.90 |
| 2016-10-17 | 520.86 |
| 2016-10-14 | 515.89 |
| 2016-10-13 | 519.86 |
| 2016-10-12 | 519.86 |
| 2016-10-11 | 512.91 |
| 2016-10-07 | 519.86 |
| 2016-10-06 | 519.86 |
| 2016-10-05 | 522.84 |
| 2016-10-04 | 519.86 |
| 2016-10-03 | 519.86 |
| 2016-09-30 | 515.89 |
| 2016-09-29 | 515.89 |
| 2016-09-28 | 515.89 |
| 2016-09-27 | 513.90 |
| 2016-09-26 | 511.92 |
| 2016-09-23 | 512.91 |
| 2016-09-22 | 512.91 |
| 2016-09-21 | 512.91 |
| 2016-09-20 | 515.89 |
| 2016-09-19 | 515.89 |
| 2016-09-15 | 513.90 |
| 2016-09-14 | 511.92 |
| 2016-09-13 | 515.89 |
| 2016-09-12 | 518.87 |
| 2016-09-09 | 518.87 |
| 2016-09-08 | 521.85 |
| 2016-09-07 | 519.86 |
| 2016-09-06 | 516.04 |
| 2016-09-05 | 522.73 |
| 2016-09-02 | 517.00 |
| 2016-09-01 | 511.27 |
| 2016-08-31 | 516.04 |
| 2016-08-30 | 506.49 |
| 2016-08-29 | 513.18 |
| 2016-08-26 | 510.31 |
| 2016-08-25 | 510.31 |
| 2016-08-24 | 511.27 |
| 2016-08-23 | 512.22 |
| 2016-08-22 | 506.49 |
| 2016-08-19 | 505.54 |
| 2016-08-18 | 505.54 |
| 2016-08-17 | 510.31 |
| 2016-08-16 | 509.36 |
| 2016-08-15 | 503.63 |
| 2016-08-12 | 505.54 |
| 2016-08-11 | 505.54 |
| 2016-08-10 | 499.81 |
| 2016-08-09 | 499.81 |
| 2016-08-08 | 508.40 |
| 2016-08-05 | 505.54 |
| 2016-08-04 | 495.99 |
| 2016-08-03 | 495.99 |
| 2016-08-01 | 495.99 |
| 2016-07-29 | 496.94 |
| 2016-07-28 | 503.63 |
| 2016-07-27 | 500.76 |
| 2016-07-26 | 501.72 |
| 2016-07-25 | 495.99 |
| 2016-07-22 | 495.99 |
| 2016-07-21 | 501.72 |
| 2016-07-20 | 504.58 |
| 2016-07-19 | 494.08 |
| 2016-07-18 | 490.26 |
| 2016-07-15 | 491.21 |
| 2016-07-14 | 488.35 |
| 2016-07-13 | 488.35 |
| 2016-07-12 | 494.08 |
| 2016-07-11 | 495.99 |
| 2016-07-08 | 495.03 |
| 2016-07-07 | 496.94 |
| 2016-07-06 | 496.94 |
| 2016-07-05 | 502.67 |
| 2016-07-04 | 493.12 |
| 2016-06-30 | 493.12 |
| 2016-06-29 | 492.17 |
| 2016-06-28 | 489.30 |
| 2016-06-27 | 489.30 |
| 2016-06-24 | 492.17 |
| 2016-06-23 | 501.72 |
| 2016-06-22 | 505.54 |
| 2016-06-21 | 507.45 |
| 2016-06-20 | 509.36 |
| 2016-06-17 | 489.30 |
| 2016-06-16 | 500.76 |
| 2016-06-15 | 502.67 |
| 2016-06-14 | 501.72 |
| 2016-06-13 | 499.81 |
| 2016-06-10 | 504.58 |
| 2016-06-08 | 506.49 |
| 2016-06-07 | 506.49 |
| 2016-06-06 | 507.45 |
| 2016-06-03 | 493.12 |
| 2016-06-02 | 488.35 |
| 2016-06-01 | 495.03 |
| 2016-05-31 | 496.94 |
| 2016-05-30 | 492.17 |
| 2016-05-27 | 491.21 |
| 2016-05-26 | 491.21 |
| 2016-05-25 | 492.17 |
| 2016-05-24 | 501.72 |
| 2016-05-23 | 506.49 |
| 2016-05-20 | 495.99 |
| 2016-05-19 | 506.49 |
| 2016-05-18 | 506.49 |
| 2016-05-17 | 505.54 |
| 2016-05-16 | 496.94 |
| 2016-05-13 | 495.03 |
| 2016-05-12 | 496.94 |
| 2016-05-11 | 496.94 |
| 2016-05-10 | 496.94 |
| 2016-05-09 | 485.48 |
| 2016-05-06 | 485.48 |
| 2016-05-05 | 478.79 |
| 2016-05-04 | 483.57 |
| 2016-05-03 | 486.44 |
| 2016-04-29 | 484.52 |
| 2016-04-28 | 484.52 |
| 2016-04-27 | 485.48 |
| 2016-04-26 | 487.39 |
| 2016-04-25 | 488.35 |
| 2016-04-22 | 491.21 |
| 2016-04-21 | 492.17 |
| 2016-04-20 | 487.39 |
| 2016-04-19 | 488.35 |
| 2016-04-18 | 487.39 |
| 2016-04-15 | 487.39 |
| 2016-04-14 | 487.39 |
| 2016-04-13 | 485.48 |
| 2016-04-12 | 482.61 |
| 2016-04-11 | 482.61 |
| 2016-04-08 | 482.61 |
| 2016-04-07 | 482.61 |
| 2016-04-06 | 487.39 |
| 2016-04-05 | 487.39 |
| 2016-04-01 | 485.48 |
| 2016-03-31 | 486.44 |
| 2016-03-30 | 487.39 |
| 2016-03-29 | 485.48 |
| 2016-03-24 | 487.39 |
| 2016-03-23 | 487.39 |
| 2016-03-22 | 486.44 |
| 2016-03-21 | 486.44 |
| 2016-03-18 | 487.39 |
| 2016-03-17 | 495.03 |
| 2016-03-16 | 487.39 |
| 2016-03-15 | 473.06 |
| 2016-03-14 | 482.61 |
| 2016-03-11 | 477.84 |
| 2016-03-10 | 470.20 |
| 2016-03-09 | 472.11 |
| 2016-03-08 | 474.02 |
| 2016-03-07 | 477.84 |
| 2016-03-04 | 476.88 |
| 2016-03-03 | 469.24 |
| 2016-03-02 | 473.06 |
| 2016-03-01 | 455.87 |
| 2016-02-29 | 463.51 |
| 2016-02-26 | 456.83 |
| 2016-02-25 | 465.42 |
| 2016-02-24 | 459.69 |
| 2016-02-23 | 461.60 |
| 2016-02-22 | 463.51 |
| 2016-02-19 | 462.56 |
| 2016-02-18 | 463.51 |
| 2016-02-17 | 472.11 |
| 2016-02-16 | 478.79 |
| 2016-02-15 | 478.79 |
| 2016-02-12 | 449.19 |
| 2016-02-11 | 443.46 |
| 2016-02-05 | 446.32 |
| 2016-02-04 | 458.74 |
| 2016-02-03 | 446.32 |
| 2016-02-02 | 446.32 |
| 2016-02-01 | 453.96 |
| 2016-01-29 | 444.41 |
| 2016-01-28 | 463.51 |
| 2016-01-27 | 464.47 |
| 2016-01-26 | 444.41 |
| 2016-01-25 | 453.96 |
| 2016-01-22 | 453.96 |
| 2016-01-21 | 444.41 |
| 2016-01-20 | 461.60 |
| 2016-01-19 | 483.57 |
| 2016-01-18 | 483.57 |
| 2016-01-15 | 491.21 |
| 2016-01-14 | 493.12 |
| 2016-01-13 | 506.49 |
| 2016-01-12 | 506.49 |
| 2016-01-11 | 516.04 |
| 2016-01-08 | 525.59 |
| 2016-01-07 | 525.59 |
| 2016-01-06 | 522.73 |
| 2016-01-05 | 520.82 |
| 2016-01-04 | 535.15 |
| 2015-12-31 | 535.15 |
| 2015-12-30 | 525.59 |
| 2015-12-29 | 517.00 |
| 2015-12-28 | 535.15 |
| 2015-12-24 | 535.15 |
| 2015-12-23 | 536.10 |
| 2015-12-22 | 531.33 |
| 2015-12-21 | 531.33 |
| 2015-12-18 | 531.33 |
| 2015-12-17 | 530.37 |
| 2015-12-16 | 530.37 |
| 2015-12-15 | 530.37 |
| 2015-12-14 | 538.01 |
| 2015-12-11 | 525.59 |
| 2015-12-10 | 532.18 |
| 2015-12-09 | 534.06 |
| 2015-12-08 | 523.71 |
| 2015-12-07 | 525.59 |
| 2015-12-04 | 525.59 |
| 2015-12-03 | 530.30 |
| 2015-12-02 | 533.12 |
| 2015-12-01 | 530.30 |
| 2015-11-30 | 535.00 |
| 2015-11-27 | 535.00 |
| 2015-11-26 | 535.94 |
| 2015-11-25 | 534.06 |
| 2015-11-24 | 535.00 |
| 2015-11-23 | 535.00 |
| 2015-11-20 | 526.54 |
| 2015-11-19 | 530.30 |
| 2015-11-18 | 527.48 |
| 2015-11-17 | 530.30 |
| 2015-11-16 | 528.42 |
| 2015-11-13 | 526.54 |
| 2015-11-12 | 525.59 |
| 2015-11-11 | 520.89 |
| 2015-11-10 | 526.54 |
| 2015-11-09 | 530.30 |
| 2015-11-06 | 531.24 |
| 2015-11-05 | 533.12 |
| 2015-11-04 | 533.12 |
| 2015-11-03 | 528.42 |
| 2015-11-02 | 530.30 |
| 2015-10-30 | 530.30 |
| 2015-10-29 | 529.36 |
| 2015-10-28 | 523.71 |
| 2015-10-27 | 528.42 |
| 2015-10-26 | 531.24 |
| 2015-10-23 | 535.94 |
| 2015-10-22 | 543.47 |
| 2015-10-20 | 541.59 |
| 2015-10-19 | 546.29 |
| 2015-10-16 | 545.35 |
| 2015-10-15 | 550.05 |
| 2015-10-14 | 550.05 |
| 2015-10-13 | 550.05 |
| 2015-10-12 | 554.76 |
| 2015-10-09 | 556.64 |
| 2015-10-08 | 552.88 |
| 2015-10-07 | 550.05 |
| 2015-10-06 | 542.53 |
| 2015-10-05 | 545.35 |
| 2015-10-02 | 547.23 |
| 2015-09-30 | 538.76 |
| 2015-09-29 | 539.71 |
| 2015-09-25 | 539.71 |
| 2015-09-24 | 543.47 |
| 2015-09-23 | 543.47 |
| 2015-09-22 | 538.76 |
| 2015-09-21 | 535.00 |
| 2015-09-18 | 539.71 |
| 2015-09-17 | 544.41 |
| 2015-09-16 | 543.47 |
| 2015-09-15 | 536.88 |
| 2015-09-14 | 543.47 |
| 2015-09-11 | 550.99 |
| 2015-09-10 | 550.99 |
| 2015-09-09 | 542.53 |
| 2015-09-08 | 532.18 |
| 2015-09-07 | 535.94 |
| 2015-09-04 | 542.53 |
| 2015-09-02 | 549.11 |
| 2015-09-01 | 566.05 |
| 2015-08-31 | 559.90 |
| 2015-08-28 | 571.32 |
| 2015-08-27 | 565.17 |
| 2015-08-26 | 552.87 |
| 2015-08-25 | 537.05 |
| 2015-08-24 | 536.17 |
| 2015-08-21 | 562.53 |
| 2015-08-20 | 587.13 |
| 2015-08-19 | 596.80 |
| 2015-08-18 | 595.92 |
| 2015-08-17 | 592.41 |
| 2015-08-14 | 594.16 |
| 2015-08-13 | 594.16 |
| 2015-08-12 | 587.13 |
| 2015-08-11 | 594.16 |
| 2015-08-10 | 595.04 |
| 2015-08-07 | 598.56 |
| 2015-08-06 | 598.56 |
| 2015-08-05 | 597.68 |
| 2015-08-04 | 598.56 |
| 2015-08-03 | 595.92 |
| 2015-07-31 | 593.29 |
| 2015-07-30 | 600.32 |
| 2015-07-29 | 589.77 |
| 2015-07-28 | 582.74 |
| 2015-07-27 | 576.59 |
| 2015-07-24 | 576.59 |
| 2015-07-23 | 574.83 |
| 2015-07-22 | 567.80 |
| 2015-07-21 | 569.56 |
| 2015-07-20 | 569.56 |
| 2015-07-17 | 569.56 |
| 2015-07-16 | 561.65 |
| 2015-07-15 | 572.20 |
| 2015-07-14 | 565.17 |
| 2015-07-13 | 559.02 |
| 2015-07-10 | 551.99 |
| 2015-07-09 | 537.05 |
| 2015-07-08 | 519.48 |
| 2015-07-07 | 543.20 |
| 2015-07-06 | 534.41 |
| 2015-07-03 | 552.87 |
| 2015-07-02 | 575.71 |
| 2015-06-30 | 570.44 |
| 2015-06-29 | 563.41 |
| 2015-06-26 | 573.95 |
| 2015-06-25 | 570.44 |
| 2015-06-24 | 562.53 |
| 2015-06-23 | 560.77 |
| 2015-06-22 | 558.14 |
| 2015-06-19 | 553.74 |
| 2015-06-18 | 549.35 |
| 2015-06-17 | 544.08 |
| 2015-06-16 | 548.47 |
| 2015-06-15 | 548.47 |
| 2015-06-12 | 548.47 |
| 2015-06-11 | 545.84 |
| 2015-06-10 | 538.81 |
| 2015-06-09 | 547.59 |
| 2015-06-08 | 567.80 |
| 2015-06-05 | 557.26 |
| 2015-06-04 | 545.84 |
| 2015-06-03 | 542.32 |
| 2015-06-02 | 544.08 |
| 2015-06-01 | 544.08 |
| 2015-05-29 | 537.05 |
| 2015-05-28 | 541.44 |
| 2015-05-27 | 544.08 |
| 2015-05-26 | 544.96 |
| 2015-05-22 | 537.05 |
| 2015-05-21 | 535.29 |
| 2015-05-20 | 534.41 |
| 2015-05-19 | 531.78 |
| 2015-05-18 | 530.02 |
| 2015-05-15 | 530.02 |
| 2015-05-14 | 535.29 |
| 2015-05-13 | 536.17 |
| 2015-05-12 | 536.17 |
| 2015-05-11 | 537.93 |
| 2015-05-08 | 531.78 |
| 2015-05-07 | 536.17 |
| 2015-05-06 | 537.93 |
| 2015-05-05 | 537.93 |
| 2015-05-04 | 545.84 |
| 2015-04-30 | 547.59 |
| 2015-04-29 | 527.38 |
| 2015-04-28 | 527.38 |
| 2015-04-27 | 530.90 |
| 2015-04-24 | 515.08 |
| 2015-04-23 | 504.54 |
| 2015-04-22 | 499.27 |
| 2015-04-21 | 497.51 |
| 2015-04-20 | 493.99 |
| 2015-04-17 | 501.90 |
| 2015-04-16 | 499.27 |
| 2015-04-15 | 498.39 |
| 2015-04-14 | 494.87 |
| 2015-04-13 | 494.87 |
| 2015-04-10 | 500.14 |
| 2015-04-09 | 501.02 |
| 2015-04-08 | 502.78 |
| 2015-04-02 | 501.90 |
| 2015-04-01 | 495.75 |
| 2015-03-31 | 485.21 |
| 2015-03-30 | 485.21 |
| 2015-03-27 | 481.69 |
| 2015-03-26 | 482.57 |
| 2015-03-25 | 482.57 |
| 2015-03-24 | 484.33 |
| 2015-03-23 | 484.33 |
| 2015-03-20 | 484.33 |
| 2015-03-19 | 484.33 |
| 2015-03-18 | 484.33 |
| 2015-03-17 | 483.45 |
| 2015-03-16 | 484.33 |
| 2015-03-13 | 483.45 |
| 2015-03-12 | 488.72 |
| 2015-03-11 | 493.12 |
| 2015-03-10 | 492.24 |
| 2015-03-09 | 488.72 |
| 2015-03-06 | 488.72 |
| 2015-03-05 | 488.72 |
| 2015-03-04 | 488.72 |
| 2015-03-03 | 495.75 |
| 2015-03-02 | 493.12 |
| 2015-02-27 | 493.12 |
| 2015-02-26 | 491.36 |
| 2015-02-25 | 492.24 |
| 2015-02-24 | 491.36 |
| 2015-02-23 | 489.60 |
| 2015-02-18 | 497.51 |
| 2015-02-17 | 488.72 |
| 2015-02-16 | 486.09 |
| 2015-02-13 | 486.09 |
| 2015-02-12 | 484.33 |
| 2015-02-11 | 484.33 |
| 2015-02-10 | 487.84 |
| 2015-02-09 | 483.45 |
| 2015-02-06 | 484.33 |
| 2015-02-05 | 486.09 |
| 2015-02-04 | 485.21 |
| 2015-02-03 | 493.12 |
| 2015-02-02 | 493.12 |
| 2015-01-30 | 484.33 |
| 2015-01-29 | 484.33 |
| 2015-01-28 | 479.93 |
| 2015-01-27 | 485.21 |
| 2015-01-26 | 484.33 |
| 2015-01-23 | 484.33 |
| 2015-01-22 | 492.24 |
| 2015-01-21 | 481.69 |
| 2015-01-20 | 478.18 |
| 2015-01-19 | 476.42 |
| 2015-01-16 | 482.57 |
| 2015-01-15 | 485.21 |
| 2015-01-14 | 484.33 |
| 2015-01-13 | 486.09 |
| 2015-01-12 | 487.84 |
| 2015-01-09 | 487.84 |
| 2015-01-08 | 486.96 |
| 2015-01-07 | 487.84 |
| 2015-01-06 | 488.72 |
| 2015-01-05 | 485.21 |
| 2015-01-02 | 484.33 |
| 2014-12-31 | 484.33 |
| 2014-12-30 | 480.81 |
| 2014-12-29 | 480.81 |
| 2014-12-24 | 479.93 |
| 2014-12-23 | 479.93 |
| 2014-12-22 | 471.15 |
| 2014-12-19 | 486.09 |
| 2014-12-18 | 488.72 |
| 2014-12-17 | 479.06 |
| 2014-12-16 | 479.06 |
| 2014-12-15 | 489.60 |
| 2014-12-12 | 492.24 |
| 2014-12-11 | 484.33 |
| 2014-12-10 | 476.54 |
| 2014-12-09 | 475.67 |
| 2014-12-08 | 475.67 |
| 2014-12-05 | 476.54 |
| 2014-12-04 | 475.67 |
| 2014-12-03 | 478.27 |
| 2014-12-02 | 475.67 |
| 2014-12-01 | 473.94 |
| 2014-11-28 | 486.06 |
| 2014-11-27 | 486.93 |
| 2014-11-26 | 486.06 |
| 2014-11-25 | 474.81 |
| 2014-11-24 | 475.67 |
| 2014-11-21 | 472.21 |
| 2014-11-20 | 471.34 |
| 2014-11-19 | 475.67 |
| 2014-11-18 | 467.01 |
| 2014-11-17 | 467.88 |
| 2014-11-14 | 462.69 |
| 2014-11-13 | 462.69 |
| 2014-11-12 | 445.37 |
| 2014-11-11 | 445.37 |
| 2014-11-10 | 455.76 |
| 2014-11-07 | 454.03 |
| 2014-11-06 | 452.30 |
| 2014-11-05 | 447.97 |
| 2014-11-04 | 448.84 |
| 2014-11-03 | 445.37 |
| 2014-10-31 | 443.64 |
| 2014-10-30 | 445.37 |
| 2014-10-29 | 446.24 |
| 2014-10-28 | 445.37 |
| 2014-10-27 | 447.97 |
| 2014-10-24 | 445.37 |
| 2014-10-23 | 441.04 |
| 2014-10-22 | 436.72 |
| 2014-10-21 | 432.39 |
| 2014-10-20 | 432.39 |
| 2014-10-17 | 432.39 |
| 2014-10-16 | 436.72 |
| 2014-10-15 | 435.85 |
| 2014-10-14 | 436.72 |
| 2014-10-13 | 431.52 |
| 2014-10-10 | 431.52 |
| 2014-10-09 | 436.72 |
| 2014-10-08 | 430.66 |
| 2014-10-07 | 430.66 |
| 2014-10-06 | 428.06 |
| 2014-10-03 | 428.06 |
| 2014-09-30 | 431.52 |
| 2014-09-29 | 433.25 |
| 2014-09-26 | 445.37 |
| 2014-09-25 | 441.04 |
| 2014-09-24 | 442.78 |
| 2014-09-23 | 442.78 |
| 2014-09-22 | 444.51 |
| 2014-09-19 | 444.51 |
| 2014-09-18 | 441.91 |
| 2014-09-17 | 442.78 |
| 2014-09-16 | 443.64 |
| 2014-09-15 | 443.64 |
| 2014-09-12 | 442.78 |
| 2014-09-11 | 443.64 |
| 2014-09-10 | 445.37 |
| 2014-09-08 | 451.43 |
| 2014-09-05 | 452.30 |
| 2014-09-04 | 460.09 |
| 2014-09-03 | 461.39 |
| 2014-09-02 | 456.44 |
| 2014-09-01 | 456.44 |
| 2014-08-29 | 456.44 |
| 2014-08-28 | 447.37 |
| 2014-08-27 | 452.32 |
| 2014-08-26 | 452.32 |
| 2014-08-25 | 445.73 |
| 2014-08-22 | 444.90 |
| 2014-08-21 | 440.78 |
| 2014-08-20 | 447.37 |
| 2014-08-19 | 442.43 |
| 2014-08-18 | 442.43 |
| 2014-08-15 | 442.43 |
| 2014-08-14 | 435.83 |
| 2014-08-13 | 439.95 |
| 2014-08-12 | 439.95 |
| 2014-08-11 | 435.83 |
| 2014-08-08 | 436.66 |
| 2014-08-07 | 434.18 |
| 2014-08-06 | 434.18 |
| 2014-08-05 | 435.83 |
| 2014-08-04 | 431.71 |
| 2014-08-01 | 429.24 |
| 2014-07-31 | 432.54 |
| 2014-07-30 | 430.89 |
| 2014-07-29 | 428.41 |
| 2014-07-28 | 430.06 |
| 2014-07-25 | 427.59 |
| 2014-07-24 | 427.59 |
| 2014-07-23 | 425.94 |
| 2014-07-22 | 423.47 |
| 2014-07-21 | 423.47 |
| 2014-07-18 | 425.12 |
| 2014-07-17 | 427.59 |
| 2014-07-16 | 427.59 |
| 2014-07-15 | 426.76 |
| 2014-07-14 | 423.47 |
| 2014-07-11 | 424.29 |
| 2014-07-10 | 424.29 |
| 2014-07-09 | 420.99 |
| 2014-07-08 | 420.99 |
| 2014-07-07 | 422.64 |
| 2014-07-04 | 425.12 |
| 2014-07-03 | 423.47 |
| 2014-07-02 | 420.17 |
| 2014-06-30 | 412.75 |
| 2014-06-27 | 398.74 |
| 2014-06-26 | 402.86 |
| 2014-06-25 | 400.39 |
| 2014-06-24 | 398.74 |
| 2014-06-23 | 397.91 |
| 2014-06-20 | 397.09 |
| 2014-06-19 | 402.86 |
| 2014-06-18 | 402.86 |
| 2014-06-17 | 404.51 |
| 2014-06-16 | 402.03 |
| 2014-06-13 | 406.98 |
| 2014-06-12 | 402.86 |
| 2014-06-11 | 402.86 |
| 2014-06-10 | 402.86 |
| 2014-06-09 | 397.09 |
| 2014-06-06 | 394.61 |
| 2014-06-05 | 394.61 |
| 2014-06-04 | 398.74 |
| 2014-06-03 | 407.80 |
| 2014-05-30 | 415.22 |
| 2014-05-29 | 409.45 |
| 2014-05-28 | 411.93 |
| 2014-05-27 | 412.75 |
| 2014-05-26 | 415.22 |
| 2014-05-23 | 414.40 |
| 2014-05-22 | 415.22 |
| 2014-05-21 | 413.58 |
| 2014-05-20 | 413.58 |
| 2014-05-19 | 413.58 |
| 2014-05-16 | 414.40 |
| 2014-05-15 | 416.87 |
| 2014-05-14 | 416.87 |
| 2014-05-13 | 415.22 |
| 2014-05-12 | 415.22 |
| 2014-05-09 | 411.10 |
| 2014-05-08 | 410.28 |
| 2014-05-07 | 411.93 |
| 2014-05-05 | 415.22 |
| 2014-05-02 | 419.35 |
| 2014-04-30 | 419.35 |
| 2014-04-29 | 420.17 |
| 2014-04-28 | 423.47 |
| 2014-04-25 | 425.12 |
| 2014-04-24 | 425.94 |
| 2014-04-23 | 425.94 |
| 2014-04-22 | 425.94 |
| 2014-04-17 | 423.47 |
| 2014-04-16 | 423.47 |
| 2014-04-15 | 420.17 |
| 2014-04-14 | 422.64 |
| 2014-04-11 | 422.64 |
| 2014-04-10 | 425.12 |
| 2014-04-09 | 424.29 |
| 2014-04-08 | 423.47 |
| 2014-04-07 | 424.29 |
| 2014-04-04 | 423.47 |
| 2014-04-03 | 424.29 |
| 2014-04-02 | 423.47 |
| 2014-04-01 | 429.24 |
| 2014-03-31 | 427.59 |
| 2014-03-28 | 427.59 |
| 2014-03-27 | 430.06 |
| 2014-03-26 | 411.10 |
| 2014-03-25 | 410.28 |
| 2014-03-24 | 415.22 |
| 2014-03-21 | 415.22 |
| 2014-03-20 | 415.22 |
| 2014-03-19 | 422.64 |
| 2014-03-18 | 419.35 |
| 2014-03-17 | 411.10 |
| 2014-03-14 | 411.10 |
| 2014-03-13 | 413.58 |
| 2014-03-12 | 412.75 |
| 2014-03-11 | 419.35 |
| 2014-03-10 | 425.94 |
| 2014-03-07 | 432.54 |
| 2014-03-06 | 434.18 |
| 2014-03-05 | 430.06 |
| 2014-03-04 | 435.01 |
| 2014-03-03 | 435.83 |
| 2014-02-28 | 434.18 |
| 2014-02-27 | 434.18 |
| 2014-02-26 | 431.71 |
| 2014-02-25 | 437.48 |
| 2014-02-24 | 433.36 |
| 2014-02-21 | 435.01 |
| 2014-02-20 | 436.66 |
| 2014-02-19 | 438.31 |
| 2014-02-18 | 438.31 |
| 2014-02-17 | 437.48 |
| 2014-02-14 | 435.83 |
| 2014-02-13 | 435.83 |
| 2014-02-12 | 435.83 |
| 2014-02-11 | 439.95 |
| 2014-02-10 | 439.95 |
| 2014-02-07 | 436.66 |
| 2014-02-06 | 434.18 |
| 2014-02-05 | 434.18 |
| 2014-02-04 | 435.83 |
| 2014-01-30 | 448.20 |
| 2014-01-29 | 448.20 |
| 2014-01-28 | 439.95 |
| 2014-01-27 | 438.31 |
| 2014-01-24 | 447.37 |
| 2014-01-23 | 456.44 |
| 2014-01-22 | 460.56 |
| 2014-01-21 | 451.50 |
| 2014-01-20 | 450.67 |
| 2014-01-17 | 449.85 |
| 2014-01-16 | 449.85 |
| 2014-01-15 | 451.50 |
| 2014-01-14 | 451.50 |
| 2014-01-13 | 448.20 |
| 2014-01-10 | 449.85 |
| 2014-01-09 | 449.02 |
| 2014-01-08 | 448.20 |
| 2014-01-07 | 448.20 |
| 2014-01-06 | 450.67 |
| 2014-01-03 | 456.44 |
| 2014-01-02 | 463.04 |
| 2013-12-31 | 458.91 |
| 2013-12-30 | 458.91 |
| 2013-12-27 | 458.91 |
| 2013-12-24 | 464.69 |
| 2013-12-23 | 463.86 |
| 2013-12-20 | 464.69 |
| 2013-12-19 | 467.16 |
| 2013-12-18 | 466.33 |
| 2013-12-17 | 469.63 |
| 2013-12-16 | 463.04 |
| 2013-12-13 | 461.39 |
| 2013-12-12 | 460.56 |
| 2013-12-11 | 460.56 |
| 2013-12-10 | 464.63 |
| 2013-12-09 | 476.81 |
| 2013-12-06 | 476.81 |
| 2013-12-05 | 472.75 |
| 2013-12-04 | 464.63 |
| 2013-12-03 | 476.81 |
| 2013-12-02 | 480.06 |
| 2013-11-29 | 463.81 |
| 2013-11-28 | 472.75 |
| 2013-11-27 | 472.75 |
| 2013-11-26 | 472.75 |
| 2013-11-25 | 476.81 |
| 2013-11-22 | 467.88 |
| 2013-11-21 | 468.69 |
| 2013-11-20 | 468.69 |
| 2013-11-19 | 464.63 |
| 2013-11-18 | 465.44 |
| 2013-11-15 | 462.19 |
| 2013-11-14 | 457.31 |
| 2013-11-13 | 454.88 |
| 2013-11-12 | 458.94 |
| 2013-11-11 | 457.31 |
| 2013-11-08 | 455.69 |
| 2013-11-07 | 456.50 |
| 2013-11-06 | 455.69 |
| 2013-11-05 | 456.50 |
| 2013-11-04 | 452.44 |
| 2013-11-01 | 456.50 |
| 2013-10-31 | 454.06 |
| 2013-10-30 | 456.50 |
| 2013-10-29 | 456.50 |
| 2013-10-28 | 458.13 |
| 2013-10-25 | 457.31 |
| 2013-10-24 | 456.50 |
| 2013-10-23 | 458.94 |
| 2013-10-22 | 464.63 |
| 2013-10-21 | 468.69 |
| 2013-10-18 | 459.75 |
| 2013-10-17 | 454.88 |
| 2013-10-16 | 456.50 |
| 2013-10-15 | 456.50 |
| 2013-10-11 | 456.50 |
| 2013-10-10 | 452.44 |
| 2013-10-09 | 450.00 |
| 2013-10-08 | 452.44 |
| 2013-10-07 | 459.75 |
| 2013-10-04 | 452.44 |
| 2013-10-03 | 449.19 |
| 2013-10-02 | 452.44 |
| 2013-09-30 | 453.25 |
| 2013-09-27 | 454.88 |
| 2013-09-26 | 454.06 |
| 2013-09-25 | 454.06 |
| 2013-09-24 | 456.50 |
| 2013-09-23 | 456.50 |
| 2013-09-19 | 456.50 |
| 2013-09-18 | 456.50 |
| 2013-09-17 | 458.94 |
| 2013-09-16 | 464.63 |
| 2013-09-13 | 456.50 |
| 2013-09-12 | 455.69 |
| 2013-09-11 | 452.85 |
| 2013-09-10 | 453.62 |
| 2013-09-09 | 451.29 |
| 2013-09-06 | 450.52 |
| 2013-09-05 | 450.52 |
| 2013-09-04 | 446.64 |
| 2013-09-03 | 446.64 |
| 2013-09-02 | 446.64 |
| 2013-08-30 | 442.77 |
| 2013-08-29 | 441.99 |
| 2013-08-28 | 442.77 |
| 2013-08-27 | 443.54 |
| 2013-08-26 | 445.09 |
| 2013-08-23 | 441.99 |
| 2013-08-22 | 441.21 |
| 2013-08-21 | 440.44 |
| 2013-08-20 | 440.44 |
| 2013-08-19 | 442.77 |
| 2013-08-16 | 442.77 |
| 2013-08-15 | 443.54 |
| 2013-08-13 | 444.32 |
| 2013-08-12 | 442.77 |
| 2013-08-09 | 445.09 |
| 2013-08-08 | 439.66 |
| 2013-08-07 | 442.77 |
| 2013-08-06 | 449.74 |
| 2013-08-05 | 444.32 |
| 2013-08-02 | 445.09 |
| 2013-08-01 | 445.09 |
| 2013-07-31 | 442.77 |
| 2013-07-30 | 445.09 |
| 2013-07-29 | 441.99 |
| 2013-07-26 | 442.77 |
| 2013-07-25 | 442.77 |
| 2013-07-24 | 441.99 |
| 2013-07-23 | 442.77 |
| 2013-07-22 | 438.89 |
| 2013-07-19 | 440.44 |
| 2013-07-18 | 443.54 |
| 2013-07-17 | 444.32 |
| 2013-07-16 | 444.32 |
| 2013-07-15 | 442.77 |
| 2013-07-12 | 442.77 |
| 2013-07-11 | 440.44 |
| 2013-07-10 | 442.77 |
| 2013-07-09 | 438.89 |
| 2013-07-08 | 439.66 |
| 2013-07-05 | 439.66 |
| 2013-07-04 | 438.89 |
| 2013-07-03 | 441.99 |
| 2013-07-02 | 441.99 |
| 2013-06-28 | 446.64 |
| 2013-06-27 | 467.58 |
| 2013-06-26 | 455.17 |
| 2013-06-25 | 450.52 |
| 2013-06-24 | 451.29 |
| 2013-06-21 | 462.15 |
| 2013-06-20 | 460.60 |
| 2013-06-19 | 458.27 |
| 2013-06-18 | 454.40 |
| 2013-06-17 | 450.52 |
| 2013-06-14 | 457.50 |
| 2013-06-13 | 442.77 |
| 2013-06-11 | 452.85 |
| 2013-06-10 | 469.13 |
| 2013-06-07 | 452.85 |
| 2013-06-06 | 445.87 |
| 2013-06-05 | 447.42 |
| 2013-06-04 | 454.40 |
| 2013-06-03 | 462.15 |
| 2013-05-31 | 391.59 |
| 2013-05-30 | 379.18 |
| 2013-05-29 | 391.59 |
| 2013-05-28 | 390.82 |
| 2013-05-27 | 388.49 |
| 2013-05-24 | 376.86 |
| 2013-05-23 | 372.98 |
| 2013-05-22 | 377.63 |
| 2013-05-21 | 384.61 |
| 2013-05-20 | 388.49 |
| 2013-05-16 | 387.71 |
| 2013-05-15 | 390.82 |
| 2013-05-14 | 394.69 |
| 2013-05-13 | 386.94 |
| 2013-05-10 | 394.69 |
| 2013-05-09 | 394.69 |
| 2013-05-08 | 391.59 |
| 2013-05-07 | 394.69 |
| 2013-05-06 | 392.37 |
| 2013-05-03 | 387.71 |
| 2013-05-02 | 391.59 |
| 2013-04-30 | 386.16 |
| 2013-04-29 | 390.04 |
| 2013-04-26 | 391.59 |
| 2013-04-25 | 388.49 |
| 2013-04-24 | 386.16 |
| 2013-04-23 | 388.49 |
| 2013-04-22 | 381.51 |
| 2013-04-19 | 379.18 |
| 2013-04-18 | 384.61 |
| 2013-04-17 | 376.08 |
| 2013-04-16 | 378.41 |
| 2013-04-15 | 379.18 |
| 2013-04-12 | 385.39 |
| 2013-04-11 | 387.71 |
| 2013-04-10 | 391.59 |
| 2013-04-09 | 391.59 |
| 2013-04-08 | 384.61 |
| 2013-04-05 | 393.92 |
| 2013-04-03 | 402.45 |
| 2013-04-02 | 401.67 |
| 2013-03-28 | 414.85 |
| 2013-03-27 | 414.08 |
| 2013-03-26 | 411.75 |
| 2013-03-25 | 411.75 |
| 2013-03-22 | 404.00 |
| 2013-03-21 | 403.22 |
| 2013-03-20 | 400.12 |
| 2013-03-19 | 404.00 |
| 2013-03-18 | 406.32 |
| 2013-03-15 | 407.87 |
| 2013-03-14 | 400.12 |
| 2013-03-13 | 399.34 |
| 2013-03-12 | 404.00 |
| 2013-03-11 | 400.12 |
| 2013-03-08 | 399.34 |
| 2013-03-07 | 403.22 |
| 2013-03-06 | 408.65 |
| 2013-03-05 | 385.39 |
| 2013-03-04 | 369.10 |
| 2013-03-01 | 361.35 |
| 2013-02-28 | 361.35 |
| 2013-02-27 | 357.47 |
| 2013-02-26 | 349.72 |
| 2013-02-25 | 357.47 |
| 2013-02-22 | 362.13 |
| 2013-02-21 | 365.23 |
| 2013-02-20 | 369.88 |
| 2013-02-19 | 371.43 |
| 2013-02-18 | 376.86 |
| 2013-02-15 | 370.66 |
| 2013-02-14 | 369.10 |
| 2013-02-08 | 369.10 |
| 2013-02-07 | 355.92 |
| 2013-02-06 | 367.55 |
| 2013-02-05 | 361.35 |
| 2013-02-04 | 376.86 |
| 2013-02-01 | 361.35 |
| 2013-01-31 | 350.50 |
| 2013-01-30 | 350.50 |
| 2013-01-29 | 349.72 |
| 2013-01-28 | 341.19 |
| 2013-01-25 | 338.09 |
| 2013-01-24 | 341.19 |
| 2013-01-23 | 338.86 |
| 2013-01-22 | 341.97 |
| 2013-01-21 | 341.97 |
| 2013-01-18 | 339.64 |
| 2013-01-17 | 335.76 |
| 2013-01-16 | 340.42 |
| 2013-01-15 | 341.97 |
| 2013-01-14 | 338.86 |
| 2013-01-11 | 334.21 |
| 2013-01-10 | 331.89 |
| 2013-01-09 | 330.34 |
| 2013-01-08 | 333.44 |
| 2013-01-07 | 330.34 |
| 2013-01-04 | 318.71 |
| 2013-01-03 | 317.15 |
| 2013-01-02 | 317.93 |
| 2012-12-31 | 312.50 |
| 2012-12-28 | 310.95 |
| 2012-12-27 | 307.07 |
| 2012-12-24 | 304.75 |
| 2012-12-21 | 303.20 |
| 2012-12-20 | 303.20 |
| 2012-12-19 | 305.52 |
| 2012-12-18 | 307.07 |
| 2012-12-17 | 304.75 |
| 2012-12-14 | 307.07 |
| 2012-12-13 | 306.30 |
| 2012-12-12 | 308.63 |
| 2012-12-11 | 301.02 |
| 2012-12-10 | 300.25 |
| 2012-12-07 | 299.49 |
| 2012-12-06 | 296.45 |
| 2012-12-05 | 295.69 |
| 2012-12-04 | 295.69 |
| 2012-12-03 | 296.45 |
| 2012-11-30 | 296.45 |
| 2012-11-29 | 290.36 |
| 2012-11-28 | 288.08 |
| 2012-11-27 | 284.27 |
| 2012-11-26 | 285.80 |
| 2012-11-23 | 287.32 |
| 2012-11-22 | 281.23 |
| 2012-11-21 | 283.51 |
| 2012-11-20 | 280.47 |
| 2012-11-19 | 280.09 |
| 2012-11-16 | 274.38 |
| 2012-11-15 | 273.62 |
| 2012-11-14 | 275.90 |
| 2012-11-13 | 275.90 |
| 2012-11-12 | 277.43 |
| 2012-11-09 | 279.71 |
| 2012-11-08 | 277.05 |
| 2012-11-07 | 284.27 |
| 2012-11-06 | 279.71 |
| 2012-11-05 | 280.47 |
| 2012-11-02 | 277.05 |
| 2012-11-01 | 276.67 |
| 2012-10-31 | 276.67 |
| 2012-10-30 | 274.76 |
| 2012-10-29 | 272.86 |
| 2012-10-26 | 267.91 |
| 2012-10-25 | 266.39 |
| 2012-10-24 | 265.63 |
| 2012-10-22 | 267.53 |
| 2012-10-19 | 267.53 |
| 2012-10-18 | 267.15 |
| 2012-10-17 | 262.97 |
| 2012-10-16 | 261.45 |
| 2012-10-15 | 265.25 |
| 2012-10-12 | 265.25 |
| 2012-10-11 | 266.39 |
| 2012-10-10 | 269.06 |
| 2012-10-09 | 269.44 |
| 2012-10-08 | 269.44 |
| 2012-10-05 | 269.06 |
| 2012-10-04 | 269.06 |
| 2012-10-03 | 263.35 |
| 2012-09-28 | 259.54 |
| 2012-09-27 | 259.54 |
| 2012-09-26 | 259.16 |
| 2012-09-25 | 259.54 |
| 2012-09-24 | 261.45 |
| 2012-09-21 | 256.88 |
| 2012-09-20 | 256.12 |
| 2012-09-19 | 261.45 |
| 2012-09-18 | 257.64 |
| 2012-09-17 | 260.69 |
| 2012-09-14 | 254.60 |
| 2012-09-13 | 253.84 |
| 2012-09-12 | 263.35 |
| 2012-09-11 | 259.12 |
| 2012-09-10 | 257.00 |
| 2012-09-07 | 254.18 |
| 2012-09-06 | 252.77 |
| 2012-09-05 | 253.47 |
| 2012-09-04 | 252.77 |
| 2012-09-03 | 249.94 |
| 2012-08-31 | 249.59 |
| 2012-08-30 | 252.06 |
| 2012-08-29 | 252.06 |
| 2012-08-28 | 252.06 |
| 2012-08-27 | 249.94 |
| 2012-08-24 | 246.42 |
| 2012-08-23 | 242.54 |
| 2012-08-22 | 238.30 |
| 2012-08-21 | 237.24 |
| 2012-08-20 | 238.66 |
| 2012-08-17 | 234.42 |
| 2012-08-16 | 236.89 |
| 2012-08-15 | 234.42 |
| 2012-08-14 | 235.13 |
| 2012-08-13 | 233.36 |
| 2012-08-10 | 235.13 |
| 2012-08-09 | 233.72 |
| 2012-08-08 | 231.95 |
| 2012-08-07 | 231.60 |
| 2012-08-06 | 231.60 |
| 2012-08-03 | 228.07 |
| 2012-08-02 | 228.43 |
| 2012-08-01 | 228.43 |
| 2012-07-31 | 227.37 |
| 2012-07-30 | 225.96 |
| 2012-07-27 | 224.54 |
| 2012-07-26 | 226.31 |
| 2012-07-25 | 227.01 |
| 2012-07-24 | 225.60 |
| 2012-07-23 | 225.60 |
| 2012-07-20 | 226.66 |
| 2012-07-19 | 227.01 |
| 2012-07-18 | 225.96 |
| 2012-07-17 | 225.60 |
| 2012-07-16 | 227.72 |
| 2012-07-13 | 227.72 |
| 2012-07-12 | 225.25 |
| 2012-07-11 | 228.07 |
| 2012-07-10 | 229.13 |
| 2012-07-09 | 228.07 |
| 2012-07-06 | 228.07 |
| 2012-07-05 | 226.31 |
| 2012-07-04 | 221.72 |
| 2012-07-03 | 224.54 |
| 2012-06-29 | 210.08 |
| 2012-06-28 | 194.56 |
| 2012-06-27 | 195.62 |
| 2012-06-26 | 187.86 |
| 2012-06-25 | 187.86 |
| 2012-06-22 | 189.27 |
| 2012-06-21 | 192.80 |
| 2012-06-20 | 194.21 |
| 2012-06-19 | 194.56 |
| 2012-06-18 | 194.56 |
| 2012-06-15 | 187.50 |
| 2012-06-14 | 183.98 |
| 2012-06-13 | 187.50 |
| 2012-06-12 | 187.50 |
| 2012-06-11 | 187.50 |
| 2012-06-08 | 182.21 |
| 2012-06-07 | 180.45 |
| 2012-06-06 | 182.21 |
| 2012-06-05 | 178.69 |
| 2012-06-04 | 178.69 |
| 2012-06-01 | 182.21 |
| 2012-05-31 | 180.45 |
| 2012-05-30 | 187.15 |
| 2012-05-29 | 187.50 |
| 2012-05-28 | 185.04 |
| 2012-05-25 | 179.74 |
| 2012-05-24 | 178.69 |
| 2012-05-23 | 182.21 |
| 2012-05-22 | 185.04 |
| 2012-05-21 | 182.21 |
| 2012-05-18 | 182.21 |
| 2012-05-17 | 182.21 |
| 2012-05-16 | 181.51 |
| 2012-05-15 | 185.74 |
| 2012-05-14 | 188.21 |
| 2012-05-11 | 187.86 |
| 2012-05-10 | 187.50 |
| 2012-05-09 | 188.56 |
| 2012-05-08 | 191.03 |
| 2012-05-07 | 192.80 |
| 2012-05-04 | 192.09 |
| 2012-05-03 | 190.33 |
| 2012-05-02 | 189.27 |
| 2012-04-30 | 189.27 |
| 2012-04-27 | 189.27 |
| 2012-04-26 | 189.27 |
| 2012-04-25 | 188.56 |
| 2012-04-24 | 188.92 |
| 2012-04-23 | 188.56 |
| 2012-04-20 | 189.62 |
| 2012-04-19 | 189.62 |
| 2012-04-18 | 193.85 |
| 2012-04-17 | 192.80 |
| 2012-04-16 | 192.80 |
| 2012-04-13 | 192.80 |
| 2012-04-12 | 192.80 |
| 2012-04-11 | 192.80 |
| 2012-04-10 | 192.80 |
| 2012-04-05 | 192.80 |
| 2012-04-03 | 196.32 |
| 2012-04-02 | 196.32 |
| 2012-03-30 | 195.27 |
| 2012-03-29 | 198.09 |
| 2012-03-28 | 197.38 |
| 2012-03-27 | 197.38 |
| 2012-03-26 | 198.44 |
| 2012-03-23 | 198.44 |
| 2012-03-22 | 198.44 |
| 2012-03-21 | 198.44 |
| 2012-03-20 | 198.09 |
| 2012-03-19 | 199.85 |
| 2012-03-16 | 202.67 |
| 2012-03-15 | 202.67 |
| 2012-03-14 | 202.32 |
| 2012-03-13 | 199.85 |
| 2012-03-12 | 199.85 |
| 2012-03-09 | 201.26 |
| 2012-03-08 | 195.62 |
| 2012-03-07 | 193.85 |
| 2012-03-06 | 196.32 |
| 2012-03-05 | 203.73 |
| 2012-03-02 | 201.97 |
| 2012-03-01 | 200.20 |
| 2012-02-29 | 204.08 |
| 2012-02-28 | 199.85 |
| 2012-02-27 | 199.85 |
| 2012-02-24 | 200.20 |
| 2012-02-23 | 197.38 |
| 2012-02-22 | 196.32 |
| 2012-02-21 | 194.56 |
| 2012-02-20 | 192.80 |
| 2012-02-17 | 193.50 |
| 2012-02-16 | 192.80 |
| 2012-02-15 | 192.80 |
| 2012-02-14 | 188.92 |
| 2012-02-13 | 190.33 |
| 2012-02-10 | 190.33 |
| 2012-02-09 | 189.27 |
| 2012-02-08 | 192.09 |
| 2012-02-07 | 187.15 |
| 2012-02-06 | 185.04 |
| 2012-02-03 | 181.15 |
| 2012-02-02 | 179.74 |
| 2012-02-01 | 175.16 |
| 2012-01-31 | 175.86 |
| 2012-01-30 | 174.45 |
| 2012-01-27 | 176.57 |
| 2012-01-26 | 176.92 |
| 2012-01-20 | 178.33 |
| 2012-01-19 | 176.92 |
| 2012-01-18 | 173.39 |
| 2012-01-17 | 171.63 |
| 2012-01-16 | 171.63 |
| 2012-01-13 | 171.63 |
| 2012-01-12 | 168.81 |
| 2012-01-11 | 168.10 |
| 2012-01-10 | 168.10 |
| 2012-01-09 | 168.10 |
| 2012-01-06 | 168.10 |
| 2012-01-05 | 168.10 |
| 2012-01-04 | 166.34 |
| 2012-01-03 | 168.10 |
| 2011-12-30 | 165.63 |
| 2011-12-29 | 164.57 |
| 2011-12-28 | 164.22 |
| 2011-12-23 | 168.10 |
| 2011-12-22 | 168.10 |
| 2011-12-21 | 170.22 |
| 2011-12-20 | 169.87 |
| 2011-12-19 | 171.63 |
| 2011-12-16 | 171.63 |
| 2011-12-15 | 171.63 |
| 2011-12-14 | 171.63 |
| 2011-12-13 | 171.63 |
| 2011-12-12 | 174.45 |
| 2011-12-09 | 173.42 |
| 2011-12-08 | 175.14 |
| 2011-12-07 | 176.86 |
| 2011-12-06 | 175.14 |
| 2011-12-05 | 177.89 |
| 2011-12-02 | 180.30 |
| 2011-12-01 | 178.24 |
| 2011-11-30 | 174.45 |
| 2011-11-29 | 175.14 |
| 2011-11-28 | 187.52 |
| 2011-11-25 | 187.52 |
| 2011-11-24 | 187.52 |
| 2011-11-23 | 186.49 |
| 2011-11-22 | 186.49 |
| 2011-11-21 | 185.46 |
| 2011-11-18 | 188.90 |
| 2011-11-17 | 188.90 |
| 2011-11-16 | 192.34 |
| 2011-11-15 | 190.62 |
| 2011-11-14 | 190.62 |
| 2011-11-11 | 188.90 |
| 2011-11-10 | 188.21 |
| 2011-11-09 | 188.21 |
| 2011-11-08 | 188.21 |
| 2011-11-07 | 185.46 |
| 2011-11-04 | 190.62 |
| 2011-11-03 | 188.90 |
| 2011-11-02 | 192.34 |
| 2011-11-01 | 192.34 |
| 2011-10-31 | 200.93 |
| 2011-10-28 | 206.09 |
| 2011-10-27 | 195.78 |
| 2011-10-26 | 188.90 |
| 2011-10-25 | 188.90 |
| 2011-10-24 | 188.90 |
| 2011-10-21 | 185.46 |
| 2011-10-20 | 185.46 |
| 2011-10-19 | 185.46 |
| 2011-10-18 | 184.08 |
| 2011-10-17 | 191.30 |
| 2011-10-14 | 190.62 |
| 2011-10-13 | 187.18 |
| 2011-10-12 | 178.58 |
| 2011-10-11 | 174.80 |
| 2011-10-10 | 168.26 |
| 2011-10-07 | 169.29 |
| 2011-10-06 | 164.48 |
| 2011-10-04 | 154.50 |
| 2011-10-03 | 156.57 |
| 2011-09-30 | 167.57 |
| 2011-09-28 | 169.98 |
| 2011-09-27 | 168.26 |
| 2011-09-26 | 164.48 |
| 2011-09-23 | 173.42 |
| 2011-09-22 | 182.02 |
| 2011-09-21 | 202.65 |
| 2011-09-20 | 202.65 |
| 2011-09-19 | 209.53 |
| 2011-09-16 | 219.85 |
| 2011-09-15 | 216.41 |
| 2011-09-14 | 219.85 |
| 2011-09-12 | 227.76 |
| 2011-09-09 | 229.71 |
| 2011-09-08 | 226.46 |
| 2011-09-07 | 227.76 |
| 2011-09-06 | 223.53 |
| 2011-09-05 | 225.16 |
| 2011-09-02 | 225.16 |
| 2011-09-01 | 230.36 |
| 2011-08-31 | 228.41 |
| 2011-08-30 | 226.46 |
| 2011-08-29 | 223.53 |
| 2011-08-26 | 223.53 |
| 2011-08-25 | 224.51 |
| 2011-08-24 | 223.53 |
| 2011-08-23 | 223.53 |
| 2011-08-22 | 221.91 |
| 2011-08-19 | 221.91 |
| 2011-08-18 | 225.81 |
| 2011-08-17 | 228.41 |
| 2011-08-16 | 226.46 |
| 2011-08-15 | 226.46 |
| 2011-08-12 | 223.53 |
| 2011-08-11 | 220.28 |
| 2011-08-10 | 224.18 |
| 2011-08-09 | 220.28 |
| 2011-08-08 | 218.33 |
| 2011-08-05 | 224.83 |
| 2011-08-04 | 231.01 |
| 2011-08-03 | 228.41 |
| 2011-08-02 | 232.31 |
| 2011-08-01 | 233.61 |
| 2011-07-29 | 234.91 |
| 2011-07-28 | 232.31 |
| 2011-07-27 | 233.61 |
| 2011-07-26 | 233.61 |
| 2011-07-25 | 234.91 |
| 2011-07-22 | 236.86 |
| 2011-07-21 | 234.91 |
| 2011-07-20 | 233.61 |
| 2011-07-19 | 233.61 |
| 2011-07-18 | 233.61 |
| 2011-07-15 | 234.91 |
| 2011-07-14 | 233.61 |
| 2011-07-13 | 236.86 |
| 2011-07-12 | 221.91 |
| 2011-07-11 | 221.91 |
| 2011-07-08 | 221.91 |
| 2011-07-07 | 221.91 |
| 2011-07-06 | 221.91 |
| 2011-07-05 | 221.91 |
| 2011-07-04 | 221.91 |
| 2011-06-30 | 221.91 |
| 2011-06-29 | 221.91 |
| 2011-06-28 | 221.91 |
| 2011-06-27 | 221.91 |
| 2011-06-24 | 221.91 |
| 2011-06-23 | 221.91 |
| 2011-06-22 | 221.91 |
| 2011-06-21 | 221.91 |
| 2011-06-20 | 221.91 |
| 2011-06-17 | 221.91 |
| 2011-06-16 | 221.91 |
| 2011-06-15 | 225.16 |
| 2011-06-14 | 225.16 |
| 2011-06-13 | 225.81 |
| 2011-06-10 | 225.81 |
| 2011-06-09 | 228.41 |
| 2011-06-08 | 232.96 |
| 2011-06-07 | 229.71 |
| 2011-06-03 | 229.71 |
| 2011-06-02 | 228.41 |
| 2011-06-01 | 232.96 |
| 2011-05-31 | 231.66 |
| 2011-05-30 | 231.66 |
| 2011-05-27 | 231.66 |
| 2011-05-26 | 231.66 |
| 2011-05-25 | 232.96 |
| 2011-05-24 | 231.66 |
| 2011-05-23 | 229.71 |
| 2011-05-20 | 229.71 |
| 2011-05-19 | 229.71 |
| 2011-05-18 | 231.01 |
| 2011-05-17 | 229.71 |
| 2011-05-16 | 230.36 |
| 2011-05-13 | 231.66 |
| 2011-05-12 | 232.96 |
| 2011-05-11 | 234.26 |
| 2011-05-09 | 234.26 |
| 2011-05-06 | 234.26 |
| 2011-05-05 | 234.91 |
| 2011-05-04 | 236.86 |
| 2011-05-03 | 236.86 |
| 2011-04-29 | 239.47 |
| 2011-04-28 | 234.91 |
| 2011-04-27 | 234.91 |
| 2011-04-26 | 234.26 |
| 2011-04-21 | 234.91 |
| 2011-04-20 | 236.86 |
| 2011-04-19 | 234.91 |
| 2011-04-18 | 231.66 |
| 2011-04-15 | 234.91 |
| 2011-04-14 | 234.91 |
| 2011-04-13 | 234.91 |
| 2011-04-12 | 236.21 |
| 2011-04-11 | 236.21 |
| 2011-04-08 | 236.86 |
| 2011-04-07 | 236.86 |
| 2011-04-06 | 236.21 |
| 2011-04-04 | 236.21 |
| 2011-04-01 | 231.66 |
| 2011-03-31 | 238.17 |
| 2011-03-30 | 234.91 |
| 2011-03-29 | 231.66 |
| 2011-03-28 | 234.91 |
| 2011-03-25 | 233.61 |
| 2011-03-24 | 234.91 |
| 2011-03-23 | 234.91 |
| 2011-03-22 | 234.91 |
| 2011-03-21 | 234.26 |
| 2011-03-18 | 234.91 |
| 2011-03-17 | 223.53 |
| 2011-03-16 | 227.11 |
| 2011-03-15 | 231.66 |
| 2011-03-14 | 238.17 |
| 2011-03-11 | 240.12 |
| 2011-03-10 | 240.12 |
| 2011-03-09 | 240.12 |
| 2011-03-08 | 238.17 |
| 2011-03-07 | 237.52 |
| 2011-03-04 | 238.17 |
| 2011-03-03 | 238.17 |
| 2011-03-02 | 238.17 |
| 2011-03-01 | 239.47 |
| 2011-02-28 | 239.47 |
| 2011-02-25 | 236.86 |
| 2011-02-24 | 231.66 |
| 2011-02-23 | 235.56 |
| 2011-02-22 | 236.21 |
| 2011-02-21 | 239.47 |
| 2011-02-18 | 236.86 |
| 2011-02-17 | 231.66 |
| 2011-02-16 | 233.61 |
| 2011-02-15 | 240.77 |
| 2011-02-14 | 240.77 |
| 2011-02-11 | 241.42 |
| 2011-02-10 | 242.07 |
| 2011-02-09 | 234.91 |
| 2011-02-08 | 231.01 |
| 2011-02-07 | 224.51 |
| 2011-02-02 | 220.28 |
| 2011-02-01 | 213.13 |
| 2011-01-31 | 208.90 |
| 2011-01-28 | 208.90 |
| 2011-01-27 | 208.90 |
| 2011-01-26 | 208.25 |
| 2011-01-25 | 210.53 |
| 2011-01-24 | 209.55 |
| 2011-01-21 | 209.23 |
| 2011-01-20 | 212.15 |
| 2011-01-19 | 212.15 |
| 2011-01-18 | 215.40 |
| 2011-01-17 | 212.15 |
| 2011-01-14 | 213.78 |
| 2011-01-13 | 212.48 |
| 2011-01-12 | 213.13 |
| 2011-01-11 | 215.40 |
| 2011-01-10 | 218.01 |
| 2011-01-07 | 215.40 |
| 2011-01-06 | 215.40 |
| 2011-01-05 | 210.53 |
| 2011-01-04 | 215.40 |
| 2011-01-03 | 208.90 |
| 2010-12-31 | 208.90 |
| 2010-12-30 | 208.90 |
| 2010-12-29 | 215.40 |
| 2010-12-28 | 212.15 |
| 2010-12-24 | 218.66 |
| 2010-12-23 | 218.66 |
| 2010-12-22 | 207.60 |
| 2010-12-21 | 208.90 |
| 2010-12-20 | 205.65 |
| 2010-12-17 | 206.63 |
| 2010-12-16 | 206.63 |
| 2010-12-15 | 206.63 |
| 2010-12-14 | 204.67 |
| 2010-12-13 | 210.53 |
| 2010-12-10 | 214.10 |
| 2010-12-09 | 215.94 |
| 2010-12-08 | 215.33 |
| 2010-12-07 | 212.88 |
| 2010-12-06 | 217.17 |
| 2010-12-03 | 215.33 |
| 2010-12-02 | 213.49 |
| 2010-12-01 | 206.76 |
| 2010-11-30 | 206.14 |
| 2010-11-29 | 200.33 |
| 2010-11-26 | 166.35 |
| 2010-11-25 | 166.35 |
| 2010-11-24 | 163.28 |
| 2010-11-23 | 163.28 |
| 2010-11-22 | 163.28 |
| 2010-11-19 | 160.22 |
| 2010-11-18 | 160.22 |
| 2010-11-17 | 160.22 |
| 2010-11-16 | 158.69 |
| 2010-11-15 | 162.67 |
| 2010-11-12 | 160.22 |
| 2010-11-11 | 160.22 |
| 2010-11-10 | 160.22 |
| 2010-11-09 | 160.22 |
| 2010-11-08 | 166.35 |
| 2010-11-05 | 166.35 |
| 2010-11-04 | 157.77 |
| 2010-11-03 | 157.16 |
| 2010-11-02 | 157.16 |
| 2010-11-01 | 156.85 |
| 2010-10-29 | 156.85 |
| 2010-10-28 | 155.94 |
| 2010-10-27 | 157.16 |
| 2010-10-26 | 157.16 |
| 2010-10-25 | 157.16 |
| 2010-10-22 | 156.85 |
| 2010-10-21 | 156.55 |
| 2010-10-20 | 156.55 |
| 2010-10-19 | 157.47 |
| 2010-10-18 | 156.55 |
| 2010-10-15 | 157.16 |
| 2010-10-14 | 157.16 |
| 2010-10-13 | 157.16 |
| 2010-10-12 | 156.85 |
| 2010-10-11 | 157.16 |
| 2010-10-08 | 156.24 |
| 2010-10-07 | 155.63 |
| 2010-10-06 | 156.85 |
| 2010-10-05 | 156.24 |
| 2010-10-04 | 155.63 |
| 2010-09-30 | 154.10 |
| 2010-09-29 | 152.57 |
| 2010-09-28 | 152.26 |
| 2010-09-27 | 154.10 |
| 2010-09-24 | 155.63 |
| 2010-09-22 | 157.16 |
| 2010-09-21 | 154.41 |
| 2010-09-20 | 157.16 |
| 2010-09-17 | 157.16 |
| 2010-09-16 | 157.16 |
| 2010-09-15 | 157.16 |
| 2010-09-14 | 157.16 |
| 2010-09-13 | 158.08 |
| 2010-09-10 | 158.69 |
| 2010-09-09 | 159.00 |
| 2010-09-08 | 158.08 |
| 2010-09-07 | 156.55 |
| 2010-09-06 | 158.69 |
| 2010-09-03 | 156.24 |
| 2010-09-02 | 157.16 |
| 2010-09-01 | 159.00 |
| 2010-08-31 | 152.39 |
| 2010-08-30 | 152.96 |
| 2010-08-27 | 152.67 |
| 2010-08-26 | 152.96 |
| 2010-08-25 | 151.81 |
| 2010-08-24 | 151.81 |
| 2010-08-23 | 151.81 |
| 2010-08-20 | 155.84 |
| 2010-08-19 | 157.27 |
| 2010-08-18 | 154.11 |
| 2010-08-17 | 155.84 |
| 2010-08-16 | 158.42 |
| 2010-08-13 | 158.42 |
| 2010-08-12 | 154.40 |
| 2010-08-11 | 157.27 |
| 2010-08-10 | 154.69 |
| 2010-08-09 | 154.11 |
| 2010-08-06 | 147.21 |
| 2010-08-05 | 147.21 |
| 2010-08-04 | 145.77 |
| 2010-08-03 | 144.91 |
| 2010-08-02 | 145.77 |
| 2010-07-30 | 141.46 |
| 2010-07-29 | 139.16 |
| 2010-07-28 | 139.16 |
| 2010-07-27 | 141.46 |
| 2010-07-26 | 141.46 |
| 2010-07-23 | 142.90 |
| 2010-07-22 | 142.90 |
| 2010-07-21 | 141.46 |
| 2010-07-20 | 138.59 |
| 2010-07-19 | 136.29 |
| 2010-07-16 | 131.69 |
| 2010-07-15 | 131.69 |
| 2010-07-14 | 129.96 |
| 2010-07-13 | 129.10 |
| 2010-07-12 | 128.53 |
| 2010-07-09 | 123.64 |
| 2010-07-08 | 124.22 |
| 2010-07-07 | 123.07 |
| 2010-07-06 | 123.07 |
| 2010-07-05 | 121.34 |
| 2010-07-02 | 122.78 |
| 2010-06-30 | 124.22 |
| 2010-06-29 | 120.48 |
| 2010-06-28 | 118.47 |
| 2010-06-25 | 112.72 |
| 2010-06-24 | 111.28 |
| 2010-06-23 | 100.36 |
| 2010-06-22 | 102.37 |
| 2010-06-21 | 102.37 |
| 2010-06-18 | 98.34 |
| 2010-06-17 | 91.16 |
| 2010-06-15 | 93.75 |
| 2010-06-14 | 89.72 |
| 2010-06-11 | 84.55 |
| 2010-06-10 | 85.41 |
| 2010-06-09 | 84.55 |
| 2010-06-08 | 85.12 |
| 2010-06-07 | 84.83 |
| 2010-06-04 | 85.98 |
| 2010-06-03 | 86.27 |
| 2010-06-02 | 85.70 |
| 2010-06-01 | 83.97 |
| 2010-05-31 | 83.97 |
| 2010-05-28 | 83.97 |
| 2010-05-27 | 86.85 |
| 2010-05-26 | 86.27 |
| 2010-05-25 | 89.72 |
| 2010-05-24 | 92.02 |
| 2010-05-20 | 92.60 |
| 2010-05-19 | 93.75 |
| 2010-05-18 | 93.75 |
| 2010-05-17 | 95.47 |
| 2010-05-14 | 95.47 |
| 2010-05-13 | 95.47 |
| 2010-05-12 | 95.47 |
| 2010-05-11 | 95.47 |
| 2010-05-10 | 95.47 |
| 2010-05-07 | 95.47 |
| 2010-05-06 | 95.47 |
| 2010-05-05 | 96.91 |
| 2010-05-04 | 101.22 |
| 2010-05-03 | 101.22 |
| 2010-04-30 | 101.22 |
| 2010-04-29 | 101.22 |
| 2010-04-28 | 101.22 |
| 2010-04-27 | 98.34 |
| 2010-04-26 | 98.06 |
| 2010-04-23 | 98.34 |
| 2010-04-22 | 98.34 |
| 2010-04-21 | 99.21 |
| 2010-04-20 | 99.49 |
| 2010-04-19 | 99.21 |
| 2010-04-16 | 101.79 |
| 2010-04-15 | 101.22 |
| 2010-04-14 | 101.79 |
| 2010-04-13 | 101.22 |
| 2010-04-12 | 101.22 |
| 2010-04-09 | 101.79 |
| 2010-04-08 | 101.22 |
| 2010-04-07 | 96.33 |
| 2010-04-01 | 96.33 |
| 2010-03-31 | 98.06 |
| 2010-03-30 | 98.34 |
| 2010-03-29 | 98.34 |
| 2010-03-26 | 96.33 |
| 2010-03-25 | 99.49 |
| 2010-03-24 | 99.78 |
| 2010-03-23 | 98.34 |
| 2010-03-22 | 99.78 |
| 2010-03-19 | 100.64 |
| 2010-03-18 | 100.64 |
| 2010-03-17 | 100.64 |
| 2010-03-16 | 100.64 |
| 2010-03-15 | 101.22 |
| 2010-03-12 | 92.02 |
| 2010-03-11 | 86.85 |
| 2010-03-10 | 86.85 |
| 2010-03-09 | 86.56 |
| 2010-03-08 | 83.97 |
| 2010-03-05 | 83.97 |
| 2010-03-04 | 82.82 |
| 2010-03-03 | 86.27 |
| 2010-03-02 | 85.41 |
| 2010-03-01 | 85.41 |
| 2010-02-26 | 83.97 |
| 2010-02-25 | 81.96 |
| 2010-02-24 | 83.97 |
| 2010-02-23 | 83.97 |
| 2010-02-22 | 83.97 |
| 2010-02-19 | 81.10 |
| 2010-02-18 | 81.10 |
| 2010-02-17 | 81.10 |
| 2010-02-12 | 80.52 |
| 2010-02-11 | 81.10 |
| 2010-02-10 | 81.10 |
| 2010-02-09 | 81.10 |
| 2010-02-08 | 81.10 |
| 2010-02-05 | 82.82 |
| 2010-02-04 | 82.82 |
| 2010-02-03 | 83.97 |
| 2010-02-02 | 83.40 |
| 2010-02-01 | 79.66 |
| 2010-01-29 | 83.40 |
| 2010-01-28 | 83.40 |
| 2010-01-27 | 83.97 |
| 2010-01-26 | 83.97 |
| 2010-01-25 | 86.27 |
| 2010-01-22 | 86.27 |
| 2010-01-21 | 91.16 |
| 2010-01-20 | 91.16 |
| 2010-01-19 | 91.16 |
| 2010-01-18 | 91.16 |
| 2010-01-15 | 89.72 |
| 2010-01-14 | 89.72 |
| 2010-01-13 | 89.72 |
| 2010-01-12 | 94.90 |
| 2010-01-11 | 94.03 |
| 2010-01-08 | 93.46 |
| 2010-01-07 | 93.46 |
| 2010-01-06 | 95.47 |
| 2010-01-05 | 94.90 |
| 2010-01-04 | 95.47 |
| 2009-12-31 | 92.60 |
| 2009-12-30 | 92.03 |
| 2009-12-29 | 91.19 |
| 2009-12-28 | 93.72 |
| 2009-12-24 | 94.00 |
| 2009-12-23 | 91.75 |
| 2009-12-22 | 90.63 |
| 2009-12-21 | 92.03 |
| 2009-12-18 | 92.03 |
| 2009-12-17 | 92.60 |
| 2009-12-16 | 94.84 |
| 2009-12-15 | 96.81 |
| 2009-12-14 | 96.81 |
| 2009-12-11 | 95.41 |
| 2009-12-10 | 99.62 |
| 2009-12-09 | 96.81 |
| 2009-12-08 | 94.00 |
| 2009-12-07 | 94.00 |
| 2009-12-04 | 87.82 |
| 2009-12-03 | 86.97 |
| 2009-12-02 | 84.16 |
| 2009-12-01 | 81.35 |
| 2009-11-30 | 81.35 |
| 2009-11-27 | 81.35 |
| 2009-11-26 | 84.16 |
| 2009-11-25 | 84.16 |
| 2009-11-24 | 81.35 |
| 2009-11-23 | 81.35 |
| 2009-11-20 | 79.10 |
| 2009-11-19 | 79.66 |
| 2009-11-18 | 78.54 |
| 2009-11-17 | 78.54 |
| 2009-11-16 | 77.69 |
| 2009-11-13 | 72.35 |
| 2009-11-12 | 69.82 |
| 2009-11-11 | 68.70 |
| 2009-11-10 | 68.70 |
| 2009-11-09 | 68.13 |
| 2009-11-06 | 65.32 |
| 2009-11-05 | 64.48 |
| 2009-11-04 | 65.89 |
| 2009-11-03 | 65.04 |
| 2009-11-02 | 57.45 |
| 2009-10-30 | 56.89 |
| 2009-10-29 | 54.64 |
| 2009-10-28 | 55.20 |
| 2009-10-27 | 54.64 |
| 2009-10-23 | 54.64 |
| 2009-10-22 | 54.36 |
| 2009-10-21 | 57.45 |
| 2009-10-20 | 55.76 |
| 2009-10-19 | 55.76 |
| 2009-10-16 | 55.76 |
| 2009-10-15 | 56.89 |
| 2009-10-14 | 57.45 |
| 2009-10-13 | 56.89 |
| 2009-10-12 | 57.45 |
| 2009-10-09 | 56.89 |
| 2009-10-08 | 59.70 |
| 2009-10-07 | 57.45 |
| 2009-10-06 | 57.45 |
| 2009-10-05 | 56.04 |
| 2009-10-02 | 55.48 |
| 2009-09-30 | 54.64 |
| 2009-09-29 | 56.61 |
| 2009-09-28 | 59.98 |
| 2009-09-25 | 61.39 |
| 2009-09-24 | 61.39 |
| 2009-09-23 | 61.39 |
| 2009-09-22 | 59.70 |
| 2009-09-21 | 60.26 |
| 2009-09-18 | 61.67 |
| 2009-09-17 | 62.79 |
| 2009-09-16 | 62.51 |
| 2009-09-15 | 62.51 |
| 2009-09-14 | 61.20 |
| 2009-09-11 | 60.14 |
| 2009-09-10 | 60.67 |
| 2009-09-09 | 61.20 |
| 2009-09-08 | 60.41 |
| 2009-09-07 | 59.09 |
| 2009-09-04 | 57.78 |
| 2009-09-03 | 57.78 |
| 2009-09-02 | 58.83 |
| 2009-09-01 | 58.30 |
| 2009-08-31 | 58.04 |
| 2009-08-28 | 58.04 |
| 2009-08-27 | 59.09 |
| 2009-08-26 | 58.30 |
| 2009-08-25 | 57.78 |
| 2009-08-24 | 57.25 |
| 2009-08-21 | 56.46 |
| 2009-08-20 | 57.78 |
| 2009-08-19 | 57.78 |
| 2009-08-18 | 57.51 |
| 2009-08-17 | 56.46 |
| 2009-08-14 | 58.83 |
| 2009-08-13 | 57.78 |
| 2009-08-12 | 58.83 |
| 2009-08-11 | 58.30 |
| 2009-08-10 | 58.30 |
| 2009-08-07 | 54.89 |
| 2009-08-06 | 56.73 |
| 2009-08-05 | 57.25 |
| 2009-08-04 | 55.15 |
| 2009-08-03 | 57.51 |
| 2009-07-31 | 55.15 |
| 2009-07-30 | 55.15 |
| 2009-07-29 | 55.15 |
| 2009-07-28 | 56.99 |
| 2009-07-27 | 57.78 |
| 2009-07-24 | 53.57 |
| 2009-07-23 | 52.26 |
| 2009-07-22 | 48.57 |
| 2009-07-21 | 48.31 |
| 2009-07-20 | 49.36 |
| 2009-07-17 | 41.47 |
| 2009-07-16 | 36.74 |
| 2009-07-15 | 31.22 |
| 2009-07-14 | 29.90 |
| 2009-07-13 | 29.90 |
| 2009-07-10 | 30.17 |
| 2009-07-09 | 30.17 |
| 2009-07-08 | 27.54 |
| 2009-07-07 | 27.54 |
| 2009-07-06 | 26.22 |
| 2009-07-03 | 21.23 |
| 2009-07-02 | 22.28 |
| 2009-06-30 | 20.17 |
| 2009-06-29 | 20.96 |
| 2009-06-26 | 18.33 |
| 2009-06-25 | 18.07 |
| 2009-06-24 | 19.65 |
| 2009-06-23 | 19.65 |
| 2009-06-22 | 22.01 |
| 2009-06-19 | 20.44 |
| 2009-06-18 | 15.70 |
| 2009-06-17 | 22.28 |
| 2009-06-16 | 23.59 |
| 2009-06-15 | 26.22 |
| 2009-06-12 | 26.22 |
| 2009-06-11 | 25.96 |
| 2009-06-10 | 25.70 |
| 2009-06-09 | 25.96 |
| 2009-06-08 | 26.22 |
| 2009-06-05 | 27.54 |
| 2009-06-04 | 26.22 |
| 2009-06-03 | 30.17 |
| 2009-06-02 | 27.80 |
| 2009-06-01 | 28.85 |
| 2009-05-29 | 26.22 |
| 2009-05-27 | 24.91 |
| 2009-05-26 | 23.07 |
| 2009-05-25 | 23.07 |
| 2009-05-22 | 17.54 |
| 2009-05-21 | 17.54 |
| 2009-05-20 | 14.39 |
| 2009-05-19 | 9.92 |
| 2009-05-18 | 9.92 |
| 2009-05-15 | 7.81 |
| 2009-05-14 | 6.50 |
| 2009-05-13 | 4.66 |
| 2009-05-12 | 2.03 |
| 2009-05-11 | -0.07 |
| 2009-05-08 | -5.86 |
| 2009-05-07 | -5.60 |
| 2009-05-06 | -7.96 |
| 2009-05-05 | -16.90 |
| 2009-05-04 | -18.48 |
| 2009-04-30 | -22.95 |
| 2009-04-29 | -24.79 |
| 2009-04-28 | -25.32 |
| 2009-04-27 | -20.59 |
| 2009-04-24 | -17.96 |
| 2009-04-23 | -19.80 |
| 2009-04-22 | -21.11 |
| 2009-04-21 | -22.69 |
| 2009-04-20 | -21.11 |
| 2009-04-17 | -21.11 |
| 2009-04-16 | -21.37 |
| 2009-04-15 | -22.16 |
| 2009-04-14 | -21.64 |
| 2009-04-09 | -26.37 |
| 2009-04-08 | -26.90 |
| 2009-04-07 | -25.06 |
| 2009-04-06 | -27.69 |
| 2009-04-03 | -29.00 |
| 2009-04-02 | -30.31 |
| 2009-04-01 | -32.42 |
| 2009-03-31 | -32.16 |
| 2009-03-30 | -32.16 |
| 2009-03-27 | -29.00 |
| 2009-03-26 | -26.63 |
| 2009-03-25 | -30.58 |
| 2009-03-24 | -30.05 |
| 2009-03-23 | -30.31 |
| 2009-03-20 | -31.63 |
| 2009-03-19 | -34.26 |
| 2009-03-18 | -34.79 |
| 2009-03-17 | -36.36 |
| 2009-03-16 | -36.36 |
| 2009-03-13 | -36.89 |
| 2009-03-12 | -38.99 |
| 2009-03-11 | -38.73 |
| 2009-03-10 | -39.52 |
| 2009-03-09 | -39.52 |
| 2009-03-06 | -29.00 |
| 2009-03-05 | -22.43 |
| 2009-03-04 | -21.11 |
| 2009-03-03 | -15.85 |
| 2009-03-02 | -15.85 |
| 2009-02-27 | -10.59 |
| 2009-02-26 | -10.59 |
| 2009-02-25 | -10.59 |
| 2009-02-24 | -10.59 |
| 2009-02-23 | -10.59 |
| 2009-02-20 | -10.59 |
| 2009-02-19 | -10.59 |
| 2009-02-18 | -10.59 |
| 2009-02-17 | -10.59 |
| 2009-02-16 | -10.59 |
| 2009-02-13 | -10.59 |
| 2009-02-12 | -8.75 |
| 2009-02-11 | -7.17 |
| 2009-02-10 | -5.33 |
| 2009-02-09 | -5.33 |
| 2009-02-06 | -2.70 |
| 2009-02-05 | -2.70 |
| 2009-02-04 | -2.70 |
| 2009-02-03 | -0.07 |
| 2009-02-02 | -4.81 |
| 2009-01-30 | -4.81 |
| 2009-01-29 | -2.70 |
| 2009-01-23 | 2.56 |
| 2009-01-22 | 3.61 |
| 2009-01-21 | -0.60 |
| 2009-01-20 | -0.60 |
| 2009-01-19 | -0.60 |
| 2009-01-16 | -1.13 |
| 2009-01-15 | 1.24 |
| 2009-01-14 | 2.29 |
| 2009-01-13 | 2.29 |
| 2009-01-12 | 3.34 |
| 2009-01-09 | 3.34 |
| 2009-01-08 | 5.19 |
| 2009-01-07 | 5.19 |
| 2009-01-06 | 2.03 |
| 2009-01-05 | 1.77 |
| 2009-01-02 | 1.50 |
| 2008-12-31 | 2.56 |
| 2008-12-30 | -0.07 |
| 2008-12-29 | -1.52 |
| 2008-12-24 | -1.52 |
| 2008-12-23 | -1.52 |
| 2008-12-22 | -0.22 |
| 2008-12-19 | -0.22 |
| 2008-12-18 | 0.81 |
| 2008-12-17 | 3.66 |
| 2008-12-16 | 6.25 |
| 2008-12-15 | 8.33 |
| 2008-12-12 | 10.92 |
| 2008-12-11 | 10.92 |
| 2008-12-10 | 6.77 |
| 2008-12-09 | 4.18 |
| 2008-12-08 | 11.18 |
| 2008-12-05 | 21.80 |
| 2008-12-04 | 29.06 |
| 2008-12-03 | 29.06 |
| 2008-12-02 | 29.06 |
| 2008-12-01 | 29.06 |
| 2008-11-28 | 29.06 |
| 2008-11-27 | 24.40 |
| 2008-11-26 | 21.29 |
| 2008-11-25 | 16.62 |
| 2008-11-24 | 13.51 |
| 2008-11-21 | 8.85 |
| 2008-11-20 | -6.70 |
| 2008-11-19 | -22.25 |
| 2008-11-18 | -8.00 |
| 2008-11-17 | -9.30 |
| 2008-11-14 | 1.07 |
| 2008-11-13 | 3.92 |
| 2008-11-12 | 29.58 |
| 2008-11-11 | 29.58 |
| 2008-11-10 | 34.76 |
| 2008-11-07 | 45.13 |
| 2008-11-06 | 50.31 |
| 2008-11-05 | 54.46 |
| 2008-11-04 | 50.31 |
| 2008-11-03 | 47.72 |
| 2008-10-31 | 42.54 |
| 2008-10-30 | 41.24 |
| 2008-10-29 | 30.36 |
| 2008-10-28 | 24.65 |
| 2008-10-27 | 20.51 |
| 2008-10-24 | 21.54 |
| 2008-10-23 | 20.51 |
| 2008-10-22 | 19.21 |
| 2008-10-21 | 14.03 |
| 2008-10-20 | 14.03 |
| 2008-10-17 | 13.51 |
| 2008-10-16 | 13.51 |
| 2008-10-15 | 13.51 |
| 2008-10-14 | 20.51 |
| 2008-10-13 | 23.88 |
| 2008-10-10 | 34.50 |
| 2008-10-09 | 36.32 |
| 2008-10-08 | 42.54 |
| 2008-10-06 | 50.83 |
| 2008-10-03 | 50.83 |
| 2008-10-02 | 45.39 |
| 2008-09-30 | 45.13 |
| 2008-09-29 | 51.09 |
| 2008-09-26 | 51.09 |
| 2008-09-25 | 51.09 |
| 2008-09-24 | 50.31 |
| 2008-09-23 | 52.38 |
| 2008-09-22 | 52.90 |
| 2008-09-19 | 51.09 |
| 2008-09-18 | 50.57 |
| 2008-09-17 | 53.04 |
| 2008-09-16 | 59.21 |
| 2008-09-12 | 59.21 |
| 2008-09-11 | 56.74 |
| 2008-09-10 | 65.87 |
| 2008-09-09 | 68.34 |
| 2008-09-08 | 72.79 |
| 2008-09-05 | 65.63 |
| 2008-09-04 | 69.08 |
| 2008-09-03 | 72.79 |
| 2008-09-02 | 72.79 |
| 2008-09-01 | 72.79 |
| 2008-08-29 | 72.79 |
| 2008-08-28 | 74.02 |
| 2008-08-27 | 76.49 |
| 2008-08-26 | 76.49 |
| 2008-08-25 | 78.71 |
| 2008-08-21 | 78.71 |
| 2008-08-20 | 81.42 |
| 2008-08-19 | 82.17 |
| 2008-08-18 | 82.17 |
| 2008-08-15 | 82.17 |
| 2008-08-14 | 82.66 |
| 2008-08-13 | 82.66 |
| 2008-08-12 | 83.15 |
| 2008-08-11 | 85.13 |
| 2008-08-08 | 85.62 |
| 2008-08-07 | 87.60 |
| 2008-08-05 | 87.60 |
| 2008-08-04 | 92.53 |
| 2008-08-01 | 92.78 |
| 2008-07-31 | 94.51 |
| 2008-07-30 | 94.51 |
| 2008-07-29 | 93.27 |
| 2008-07-28 | 93.27 |
| 2008-07-25 | 92.53 |
| 2008-07-24 | 92.04 |
| 2008-07-23 | 88.83 |
| 2008-07-22 | 85.37 |
| 2008-07-21 | 83.15 |
| 2008-07-18 | 80.19 |
| 2008-07-17 | 78.71 |
| 2008-07-16 | 77.97 |
| 2008-07-15 | 78.22 |
| 2008-07-14 | 78.96 |
| 2008-07-11 | 78.22 |
| 2008-07-10 | 76.98 |
| 2008-07-09 | 75.75 |
| 2008-07-08 | 73.53 |
| 2008-07-07 | 74.27 |
| 2008-07-04 | 73.28 |
| 2008-07-03 | 72.79 |
| 2008-07-02 | 74.02 |
| 2008-06-30 | 72.79 |
| 2008-06-27 | 72.79 |
| 2008-06-26 | 73.77 |
| 2008-06-25 | 75.01 |
| 2008-06-24 | 72.05 |
| 2008-06-23 | 71.06 |
| 2008-06-20 | 71.06 |
| 2008-06-19 | 70.32 |
| 2008-06-18 | 70.32 |
| 2008-06-17 | 69.82 |
| 2008-06-16 | 69.08 |
| 2008-06-13 | 64.39 |
| 2008-06-12 | 65.38 |
| 2008-06-11 | 64.15 |
| 2008-06-10 | 64.15 |
| 2008-06-06 | 69.08 |
| 2008-06-05 | 69.08 |
| 2008-06-04 | 67.85 |
| 2008-06-03 | 67.85 |
| 2008-06-02 | 70.07 |
| 2008-05-30 | 70.07 |
| 2008-05-29 | 69.58 |
| 2008-05-28 | 72.05 |
| 2008-05-27 | 67.11 |
| 2008-05-26 | 67.11 |
| 2008-05-23 | 67.36 |
| 2008-05-22 | 67.36 |
| 2008-05-21 | 67.36 |
| 2008-05-20 | 67.36 |
| 2008-05-19 | 67.36 |
| 2008-05-16 | 67.36 |
| 2008-05-15 | 67.11 |
| 2008-05-14 | 67.85 |
| 2008-05-13 | 61.68 |
| 2008-05-09 | 59.21 |
| 2008-05-08 | 57.98 |
| 2008-05-07 | 60.44 |
| 2008-05-06 | 61.68 |
| 2008-05-05 | 56.99 |
| 2008-05-02 | 55.51 |
| 2008-04-30 | 55.51 |
| 2008-04-29 | 56.25 |
| 2008-04-28 | 57.98 |
| 2008-04-25 | 57.98 |
| 2008-04-24 | 56.99 |
| 2008-04-23 | 56.74 |
| 2008-04-22 | 53.29 |
| 2008-04-21 | 53.29 |
| 2008-04-18 | 51.31 |
| 2008-04-17 | 55.51 |
| 2008-04-16 | 55.51 |
| 2008-04-15 | 55.51 |
| 2008-04-14 | 53.04 |
| 2008-04-11 | 57.98 |
| 2008-04-10 | 53.04 |
| 2008-04-09 | 53.04 |
| 2008-04-08 | 55.51 |
| 2008-04-07 | 57.73 |
| 2008-04-03 | 56.74 |
| 2008-04-02 | 52.79 |
| 2008-04-01 | 51.06 |
| 2008-03-31 | 51.06 |
| 2008-03-28 | 55.51 |
| 2008-03-27 | 53.04 |
| 2008-03-26 | 49.34 |
| 2008-03-25 | 49.34 |
| 2008-03-20 | 45.14 |
| 2008-03-19 | 48.84 |
| 2008-03-18 | 51.06 |
| 2008-03-17 | 50.57 |
| 2008-03-14 | 56.74 |
| 2008-03-13 | 55.51 |
| 2008-03-12 | 68.10 |
| 2008-03-11 | 68.34 |
| 2008-03-10 | 72.79 |
| 2008-03-07 | 76.49 |
| 2008-03-06 | 78.96 |
| 2008-03-05 | 79.45 |
| 2008-03-04 | 79.45 |
| 2008-03-03 | 79.45 |
| 2008-02-29 | 80.19 |
| 2008-02-28 | 80.19 |
| 2008-02-27 | 83.89 |
| 2008-02-26 | 80.19 |
| 2008-02-25 | 81.42 |
| 2008-02-22 | 81.42 |
| 2008-02-21 | 80.19 |
| 2008-02-20 | 83.65 |
| 2008-02-19 | 82.17 |
| 2008-02-18 | 84.63 |
| 2008-02-15 | 85.13 |
| 2008-02-14 | 79.70 |
| 2008-02-13 | 80.68 |
| 2008-02-12 | 78.96 |
| 2008-02-11 | 82.66 |
| 2008-02-06 | 83.89 |
| 2008-02-05 | 83.89 |
| 2008-02-04 | 82.66 |
| 2008-02-01 | 84.63 |
| 2008-01-31 | 84.88 |
| 2008-01-30 | 81.42 |
| 2008-01-29 | 84.63 |
| 2008-01-28 | 81.42 |
| 2008-01-25 | 88.09 |
| 2008-01-24 | 88.09 |
| 2008-01-23 | 83.15 |
| 2008-01-22 | 92.53 |
| 2008-01-21 | 95.00 |
| 2008-01-18 | 92.53 |
| 2008-01-17 | 88.83 |
| 2008-01-16 | 88.83 |
| 2008-01-15 | 95.00 |
| 2008-01-14 | 97.47 |
| 2008-01-11 | 98.70 |
| 2008-01-10 | 98.70 |
| 2008-01-09 | 95.99 |
| 2008-01-08 | 97.96 |
| 2008-01-07 | 97.47 |
| 2008-01-04 | 99.94 |
| 2008-01-03 | 92.53 |
| 2008-01-02 | 99.94 |
| 2007-12-31 | 97.47 |
| 2007-12-28 | 97.47 |
| 2007-12-27 | 98.95 |
| 2007-12-24 | 100.92 |
| 2007-12-21 | 98.99 |
| 2007-12-20 | 98.50 |
| 2007-12-19 | 97.54 |
| 2007-12-18 | 98.50 |
| 2007-12-17 | 93.66 |
| 2007-12-14 | 95.36 |
| 2007-12-13 | 100.92 |
| 2007-12-12 | 110.85 |
| 2007-12-11 | 115.45 |
| 2007-12-10 | 111.82 |
| 2007-12-07 | 111.82 |
| 2007-12-06 | 113.03 |
| 2007-12-05 | 115.45 |
| 2007-12-04 | 115.45 |
| 2007-12-03 | 109.40 |
| 2007-11-30 | 110.61 |
| 2007-11-29 | 109.40 |
| 2007-11-28 | 110.61 |
| 2007-11-27 | 110.61 |
| 2007-11-26 | 106.49 |
| 2007-11-23 | 105.28 |
| 2007-11-22 | 106.25 |
| 2007-11-21 | 107.95 |
| 2007-11-20 | 108.19 |
| 2007-11-19 | 108.19 |
| 2007-11-16 | 108.19 |
| 2007-11-15 | 109.40 |
| 2007-11-14 | 109.40 |
| 2007-11-13 | 106.98 |
| 2007-11-12 | 106.98 |
| 2007-11-09 | 110.61 |
| 2007-11-08 | 110.61 |
| 2007-11-07 | 113.03 |
| 2007-11-06 | 111.82 |
| 2007-11-05 | 110.61 |
| 2007-11-02 | 115.45 |
| 2007-11-01 | 115.93 |
| 2007-10-31 | 117.63 |
| 2007-10-30 | 117.87 |
| 2007-10-29 | 120.29 |
| 2007-10-26 | 114.97 |
| 2007-10-25 | 117.63 |
| 2007-10-24 | 115.45 |
| 2007-10-23 | 115.45 |
| 2007-10-22 | 114.24 |
| 2007-10-18 | 115.45 |
| 2007-10-17 | 113.03 |
| 2007-10-16 | 116.66 |
| 2007-10-15 | 122.71 |
| 2007-10-12 | 123.44 |
| 2007-10-11 | 127.07 |
| 2007-10-10 | 115.45 |
| 2007-10-09 | 110.85 |
| 2007-10-08 | 111.82 |
| 2007-10-05 | 111.82 |
| 2007-10-04 | 104.56 |
| 2007-10-03 | 107.70 |
| 2007-10-02 | 108.19 |
| 2007-09-28 | 110.61 |
| 2007-09-27 | 113.03 |
| 2007-09-25 | 115.45 |
| 2007-09-24 | 115.45 |
| 2007-09-21 | 113.27 |
| 2007-09-20 | 111.82 |
| 2007-09-19 | 110.61 |
| 2007-09-18 | 109.16 |
| 2007-09-17 | 109.16 |
| 2007-09-14 | 107.70 |
| 2007-09-13 | 110.12 |
| 2007-09-12 | 110.61 |
| 2007-09-11 | 108.91 |
| 2007-09-10 | 107.70 |
| 2007-09-07 | 108.91 |
| 2007-09-06 | 108.19 |
| 2007-09-05 | 106.49 |
| 2007-09-04 | 111.82 |
| 2007-09-03 | 106.98 |
| 2007-08-31 | 111.82 |
| 2007-08-30 | 112.79 |
| 2007-08-29 | 105.77 |
| 2007-08-28 | 104.56 |
| 2007-08-27 | 106.49 |
| 2007-08-24 | 103.35 |
| 2007-08-23 | 103.35 |
| 2007-08-22 | 103.35 |
| 2007-08-21 | 102.14 |
| 2007-08-20 | 100.92 |
| 2007-08-17 | 93.22 |
| 2007-08-16 | 97.42 |
| 2007-08-15 | 100.92 |
| 2007-08-14 | 107.93 |
| 2007-08-13 | 107.93 |
| 2007-08-10 | 107.93 |
| 2007-08-09 | 111.67 |
| 2007-08-08 | 111.67 |
| 2007-08-07 | 110.97 |
| 2007-08-06 | 109.10 |
| 2007-08-03 | 113.54 |
| 2007-08-02 | 113.77 |
| 2007-08-01 | 117.28 |
| 2007-07-31 | 119.62 |
| 2007-07-30 | 115.64 |
| 2007-07-27 | 113.31 |
| 2007-07-26 | 117.28 |
| 2007-07-25 | 117.51 |
| 2007-07-24 | 116.58 |
| 2007-07-23 | 114.94 |
| 2007-07-20 | 114.01 |
| 2007-07-19 | 109.80 |
| 2007-07-18 | 106.77 |
| 2007-07-17 | 111.44 |
| 2007-07-16 | 112.14 |
| 2007-07-13 | 113.07 |
| 2007-07-12 | 110.97 |
| 2007-07-11 | 112.84 |
| 2007-07-10 | 110.27 |
| 2007-07-09 | 110.04 |
| 2007-07-06 | 104.20 |
| 2007-07-05 | 103.73 |
| 2007-07-04 | 101.63 |
| 2007-07-03 | 100.92 |
| 2007-06-29 | 99.06 |
| 2007-06-28 | 99.76 |
| 2007-06-27 | 100.92 |
| 2007-06-26 | 101.16 |
| 2007-06-25 | 103.03 |
| 2007-06-22 | 103.26 |
| 2007-06-21 | 103.73 |
| 2007-06-20 | 101.63 |
| 2007-06-18 | 101.39 |
| 2007-06-15 | 102.09 |
| 2007-06-14 | 105.60 |
| 2007-06-13 | 103.26 |
| 2007-06-12 | 105.13 |
| 2007-06-11 | 103.96 |
| 2007-06-08 | 105.13 |
| 2007-06-07 | 107.93 |
| 2007-06-06 | 110.04 |
| 2007-06-05 | 110.27 |
| 2007-06-04 | 112.14 |
| 2007-06-01 | 114.94 |
| 2007-05-31 | 108.87 |
| 2007-05-30 | 105.60 |
| 2007-05-29 | 102.79 |
| 2007-05-28 | 96.25 |
| 2007-05-25 | 89.94 |
| 2007-05-23 | 91.11 |
| 2007-05-22 | 89.71 |
| 2007-05-21 | 90.18 |
| 2007-05-18 | 89.71 |
| 2007-05-17 | 89.94 |
| 2007-05-16 | 89.48 |
| 2007-05-15 | 88.08 |
| 2007-05-14 | 89.24 |
| 2007-05-11 | 88.78 |
| 2007-05-10 | 90.18 |
| 2007-05-09 | 89.24 |
| 2007-05-08 | 89.48 |
| 2007-05-07 | 91.58 |
| 2007-05-04 | 92.28 |
| 2007-05-03 | 89.24 |
| 2007-05-02 | 89.24 |
| 2007-04-30 | 86.21 |
| 2007-04-27 | 86.91 |
| 2007-04-26 | 88.78 |
| 2007-04-25 | 85.74 |
| 2007-04-24 | 88.78 |
| 2007-04-23 | 87.61 |
| 2007-04-20 | 86.91 |
| 2007-04-19 | 85.97 |
| 2007-04-18 | 87.37 |
| 2007-04-17 | 87.14 |
| 2007-04-16 | 90.88 |
| 2007-04-13 | 91.58 |
| 2007-04-12 | 91.11 |
| 2007-04-11 | 91.35 |
| 2007-04-10 | 89.24 |
| 2007-04-04 | 88.78 |
| 2007-04-03 | 87.37 |
| 2007-04-02 | 86.44 |
| 2007-03-30 | 87.14 |
| 2007-03-29 | 86.67 |
| 2007-03-28 | 86.21 |
| 2007-03-27 | 84.10 |
| 2007-03-26 | 85.04 |
| 2007-03-23 | 84.80 |
| 2007-03-22 | 84.57 |
| 2007-03-21 | 85.51 |
| 2007-03-20 | 84.10 |
| 2007-03-19 | 84.57 |
| 2007-03-16 | 84.57 |
| 2007-03-15 | 85.97 |
| 2007-03-14 | 86.44 |
| 2007-03-13 | 87.37 |
| 2007-03-12 | 87.84 |
| 2007-03-09 | 87.84 |
| 2007-03-08 | 86.91 |
| 2007-03-07 | 85.97 |
| 2007-03-06 | 88.31 |
| 2007-03-05 | 81.30 |
| 2007-03-02 | 86.44 |
| 2007-03-01 | 89.24 |
| 2007-02-28 | 89.94 |
| 2007-02-27 | 95.55 |
| 2007-02-26 | 95.32 |
| 2007-02-23 | 95.08 |
| 2007-02-22 | 93.22 |
| 2007-02-21 | 90.65 |
| 2007-02-16 | 89.71 |
| 2007-02-15 | 90.41 |
| 2007-02-14 | 91.35 |
| 2007-02-13 | 91.11 |
| 2007-02-12 | 92.75 |
| 2007-02-09 | 92.75 |
| 2007-02-08 | 93.92 |
| 2007-02-07 | 94.85 |
| 2007-02-06 | 92.75 |
| 2007-02-05 | 92.51 |
| 2007-02-02 | 93.92 |
| 2007-02-01 | 91.58 |
| 2007-01-31 | 92.28 |
| 2007-01-30 | 92.98 |
| 2007-01-29 | 93.22 |
| 2007-01-26 | 93.92 |
| 2007-01-25 | 97.19 |
| 2007-01-24 | 98.12 |
| 2007-01-23 | 95.32 |
| 2007-01-22 | 92.98 |
| 2007-01-19 | 93.22 |
| 2007-01-18 | 92.28 |
| 2007-01-17 | 90.18 |
| 2007-01-16 | 86.21 |
| 2007-01-15 | 85.27 |
| 2007-01-12 | 84.57 |
| 2007-01-11 | 82.23 |
| 2007-01-10 | 82.70 |
| 2007-01-09 | 85.04 |
| 2007-01-08 | 81.77 |
| 2007-01-05 | 80.83 |
| 2007-01-04 | 81.07 |
| 2007-01-03 | 82.23 |
| 2007-01-02 | 83.87 |
| 2006-12-29 | 83.87 |
| 2006-12-28 | 84.57 |
| 2006-12-27 | 85.71 |
| 2006-12-22 | 86.17 |
| 2006-12-21 | 87.08 |
| 2006-12-20 | 87.30 |
| 2006-12-19 | 87.99 |
| 2006-12-18 | 87.08 |
| 2006-12-15 | 89.13 |
| 2006-12-14 | 89.81 |
| 2006-12-13 | 85.48 |
| 2006-12-12 | 91.41 |
| 2006-12-11 | 92.77 |
| 2006-12-08 | 103.48 |
| 2006-12-07 | 103.71 |
| 2006-12-06 | 102.57 |
| 2006-12-05 | 102.80 |
| 2006-12-04 | 103.48 |
| 2006-12-01 | 100.52 |
| 2006-11-30 | 99.38 |
| 2006-11-29 | 99.15 |
| 2006-11-28 | 100.07 |
| 2006-11-27 | 101.89 |
| 2006-11-24 | 100.52 |
| 2006-11-23 | 100.52 |
| 2006-11-22 | 100.52 |
| 2006-11-21 | 100.98 |
| 2006-11-20 | 100.52 |
| 2006-11-17 | 99.38 |
| 2006-11-16 | 98.47 |
| 2006-11-15 | 100.07 |
| 2006-11-14 | 101.66 |
| 2006-11-13 | 101.89 |
| 2006-11-10 | 101.66 |
| 2006-11-09 | 100.98 |
| 2006-11-08 | 100.29 |
| 2006-11-07 | 100.52 |
| 2006-11-06 | 99.38 |
| 2006-11-03 | 99.38 |
| 2006-11-02 | 101.43 |
| 2006-11-01 | 102.80 |
| 2006-10-31 | 103.94 |
| 2006-10-27 | 100.98 |
| 2006-10-26 | 103.48 |
| 2006-10-25 | 101.66 |
| 2006-10-24 | 102.80 |
| 2006-10-23 | 103.71 |
| 2006-10-20 | 103.94 |
| 2006-10-19 | 105.08 |
| 2006-10-18 | 104.85 |
| 2006-10-17 | 104.85 |
| 2006-10-16 | 104.85 |
| 2006-10-13 | 105.76 |
| 2006-10-12 | 105.76 |
| 2006-10-11 | 106.45 |
| 2006-10-10 | 106.90 |
| 2006-10-09 | 107.36 |
| 2006-10-06 | 105.76 |
| 2006-10-05 | 107.36 |
| 2006-10-04 | 107.36 |
| 2006-10-03 | 109.64 |
| 2006-09-29 | 105.76 |
| 2006-09-28 | 107.36 |
| 2006-09-27 | 108.04 |
| 2006-09-26 | 107.36 |
| 2006-09-25 | 106.90 |
| 2006-09-22 | 107.36 |
| 2006-09-21 | 109.64 |
| 2006-09-20 | 109.64 |
| 2006-09-19 | 110.55 |
| 2006-09-18 | 108.27 |
| 2006-09-15 | 108.27 |
| 2006-09-14 | 108.04 |
| 2006-09-13 | 107.58 |
| 2006-09-12 | 106.45 |
| 2006-09-11 | 109.64 |
| 2006-09-08 | 109.64 |
| 2006-09-07 | 110.78 |
| 2006-09-06 | 111.91 |
| 2006-09-05 | 112.37 |
| 2006-09-04 | 112.60 |
| 2006-09-01 | 111.69 |
| 2006-08-31 | 112.37 |
| 2006-08-30 | 110.09 |
| 2006-08-29 | 112.83 |
| 2006-08-28 | 113.74 |
| 2006-08-25 | 111.91 |
| 2006-08-24 | 111.91 |
| 2006-08-23 | 111.69 |
| 2006-08-22 | 111.69 |
| 2006-08-21 | 110.32 |
| 2006-08-18 | 108.72 |
| 2006-08-17 | 106.45 |
| 2006-08-16 | 107.36 |
| 2006-08-15 | 106.70 |
| 2006-08-14 | 107.36 |
| 2006-08-11 | 107.36 |
| 2006-08-10 | 108.24 |
| 2006-08-09 | 108.46 |
| 2006-08-08 | 106.25 |
| 2006-08-07 | 107.36 |
| 2006-08-04 | 107.36 |
| 2006-08-03 | 105.59 |
| 2006-08-02 | 105.37 |
| 2006-08-01 | 104.05 |
| 2006-07-31 | 105.15 |
| 2006-07-28 | 110.67 |
| 2006-07-27 | 112.87 |
| 2006-07-26 | 112.87 |
| 2006-07-25 | 109.56 |
| 2006-07-24 | 118.39 |
| 2006-07-21 | 119.49 |
| 2006-07-20 | 112.87 |
| 2006-07-19 | 108.46 |
| 2006-07-18 | 104.05 |
| 2006-07-17 | 102.95 |
| 2006-07-14 | 106.25 |
| 2006-07-13 | 118.39 |
| 2006-07-12 | 127.21 |
| 2006-07-11 | 129.42 |
| 2006-07-10 | 117.28 |
| 2006-07-07 | 118.39 |
| 2006-07-06 | 116.18 |
| 2006-07-05 | 117.28 |
| 2006-07-04 | 118.39 |
| 2006-07-03 | 116.18 |
| 2006-06-30 | 115.08 |
| 2006-06-29 | 113.97 |
| 2006-06-28 | 118.39 |
| 2006-06-27 | 117.28 |
| 2006-06-26 | 117.28 |
| 2006-06-23 | 116.18 |
| 2006-06-22 | 107.36 |
| 2006-06-21 | 104.05 |
| 2006-06-20 | 102.95 |
| 2006-06-19 | 104.05 |
| 2006-06-16 | 102.95 |
| 2006-06-15 | 97.43 |
| 2006-06-14 | 94.12 |
| 2006-06-13 | 98.53 |
| 2006-06-12 | 100.74 |
| 2006-06-09 | 99.64 |
| 2006-06-08 | 100.74 |
| 2006-06-07 | 100.74 |
| 2006-06-06 | 101.84 |
| 2006-06-05 | 101.84 |
| 2006-06-02 | 100.74 |
| 2006-06-01 | 100.74 |
| 2006-05-30 | 102.95 |
| 2006-05-29 | 100.74 |
| 2006-05-26 | 98.53 |
| 2006-05-25 | 100.74 |
| 2006-05-24 | 101.84 |
| 2006-05-23 | 99.64 |
| 2006-05-22 | 99.64 |
| 2006-05-19 | 98.53 |
| 2006-05-18 | 97.43 |
| 2006-05-17 | 101.84 |
| 2006-05-16 | 101.84 |
| 2006-05-15 | 100.74 |
| 2006-05-12 | 100.74 |
| 2006-05-11 | 100.74 |
| 2006-05-10 | 99.64 |
| 2006-05-09 | 101.84 |
| 2006-05-08 | 104.05 |
| 2006-05-04 | 102.95 |
| 2006-05-03 | 101.84 |
| 2006-05-02 | 104.05 |
| 2006-04-28 | 102.95 |
| 2006-04-27 | 99.64 |
| 2006-04-26 | 93.02 |
| 2006-04-25 | 93.02 |
| 2006-04-24 | 91.92 |
| 2006-04-21 | 93.02 |
| 2006-04-20 | 91.92 |
| 2006-04-19 | 89.71 |
| 2006-04-18 | 91.92 |
| 2006-04-13 | 94.12 |
| 2006-04-12 | 85.30 |
| 2006-04-11 | 87.50 |
| 2006-04-10 | 87.50 |
| 2006-04-07 | 89.71 |
| 2006-04-06 | 91.92 |
| 2006-04-04 | 80.89 |
| 2006-04-03 | 79.78 |
| 2006-03-31 | 79.78 |
| 2006-03-30 | 77.58 |
| 2006-03-29 | 79.78 |
| 2006-03-28 | 78.68 |
| 2006-03-27 | 78.68 |
| 2006-03-24 | 73.17 |
| 2006-03-23 | 74.27 |
| 2006-03-22 | 77.58 |
| 2006-03-21 | 78.68 |
| 2006-03-20 | 77.58 |
| 2006-03-17 | 72.06 |
| 2006-03-16 | 73.17 |
| 2006-03-15 | 70.96 |
| 2006-03-14 | 70.96 |
| 2006-03-13 | 70.96 |
| 2006-03-10 | 69.86 |
| 2006-03-09 | 69.86 |
| 2006-03-08 | 68.75 |
| 2006-03-07 | 70.96 |
| 2006-03-06 | 70.96 |
| 2006-03-03 | 72.06 |
| 2006-03-02 | 68.75 |
| 2006-03-01 | 70.96 |
| 2006-02-28 | 70.96 |
| 2006-02-27 | 72.06 |
| 2006-02-24 | 73.17 |
| 2006-02-23 | 73.17 |
| 2006-02-22 | 69.86 |
| 2006-02-21 | 69.86 |
| 2006-02-20 | 69.86 |
| 2006-02-17 | 69.86 |
| 2006-02-16 | 70.96 |
| 2006-02-15 | 69.86 |
| 2006-02-14 | 69.86 |
| 2006-02-13 | 68.75 |
| 2006-02-10 | 67.65 |
| 2006-02-09 | 68.75 |
| 2006-02-08 | 66.55 |
| 2006-02-07 | 68.75 |
| 2006-02-06 | 67.65 |
| 2006-02-03 | 69.86 |
| 2006-02-02 | 69.86 |
| 2006-02-01 | 69.86 |
| 2006-01-27 | 69.86 |
| 2006-01-26 | 68.75 |
| 2006-01-25 | 68.75 |
| 2006-01-24 | 69.86 |
| 2006-01-23 | 70.96 |
| 2006-01-20 | 72.06 |
| 2006-01-19 | 72.06 |
| 2006-01-18 | 72.06 |
| 2006-01-17 | 72.06 |
| 2006-01-16 | 73.17 |
| 2006-01-13 | 74.27 |
| 2006-01-12 | 76.47 |
| 2006-01-11 | 76.47 |
| 2006-01-10 | 76.47 |
| 2006-01-09 | 78.68 |
| 2006-01-06 | 76.47 |
| 2006-01-05 | 75.37 |
| 2006-01-04 | 74.27 |
| 2006-01-03 | 74.27 |
| 2005-12-30 | 72.06 |
| 2005-12-29 | 74.27 |
| 2005-12-28 | 78.02 |
| 2005-12-23 | 76.96 |
| 2005-12-22 | 78.02 |
| 2005-12-21 | 78.02 |
| 2005-12-20 | 75.91 |
| 2005-12-19 | 75.91 |
| 2005-12-16 | 75.91 |
| 2005-12-15 | 68.54 |
| 2005-12-14 | 65.38 |
| 2005-12-13 | 62.22 |
| 2005-12-12 | 63.27 |
| 2005-12-09 | 60.11 |
| 2005-12-08 | 61.16 |
| 2005-12-07 | 62.22 |
| 2005-12-06 | 62.22 |
| 2005-12-05 | 63.27 |
| 2005-12-02 | 64.32 |
| 2005-12-01 | 64.32 |
| 2005-11-30 | 64.32 |
| 2005-11-29 | 63.27 |
| 2005-11-28 | 62.22 |
| 2005-11-25 | 62.22 |
| 2005-11-24 | 59.06 |
| 2005-11-23 | 53.79 |
| 2005-11-22 | 50.63 |
| 2005-11-21 | 49.58 |
| 2005-11-18 | 49.58 |
| 2005-11-17 | 47.47 |
| 2005-11-16 | 44.31 |
| 2005-11-15 | 44.31 |
| 2005-11-14 | 45.36 |
| 2005-11-11 | 48.52 |
| 2005-11-10 | 48.52 |
| 2005-11-09 | 49.58 |
| 2005-11-08 | 49.58 |
| 2005-11-07 | 49.58 |
| 2005-11-04 | 51.68 |
| 2005-11-03 | 53.79 |
| 2005-11-02 | 52.74 |
| 2005-11-01 | 52.74 |
| 2005-10-31 | 50.63 |
| 2005-10-28 | 50.63 |
| 2005-10-27 | 49.58 |
| 2005-10-26 | 49.58 |
| 2005-10-25 | 51.68 |
| 2005-10-24 | 51.68 |
| 2005-10-21 | 53.79 |
| 2005-10-20 | 56.95 |
| 2005-10-19 | 52.74 |
| 2005-10-18 | 51.68 |
| 2005-10-17 | 53.79 |
| 2005-10-14 | 47.47 |
| 2005-10-13 | 53.79 |
| 2005-10-12 | 53.79 |
| 2005-10-10 | 58.00 |
| 2005-10-07 | 60.11 |
| 2005-10-06 | 59.06 |
| 2005-10-05 | 62.22 |
| 2005-10-04 | 63.27 |
| 2005-10-03 | 62.22 |
| 2005-09-30 | 62.22 |
| 2005-09-29 | 64.32 |
| 2005-09-28 | 66.43 |
| 2005-09-27 | 66.43 |
| 2005-09-26 | 67.48 |
| 2005-09-23 | 68.54 |
| 2005-09-22 | 67.48 |
| 2005-09-21 | 68.54 |
| 2005-09-20 | 70.64 |
| 2005-09-16 | 71.70 |
| 2005-09-15 | 71.70 |
| 2005-09-14 | 71.70 |
| 2005-09-13 | 68.54 |
| 2005-09-12 | 67.48 |
| 2005-09-09 | 68.54 |
| 2005-09-08 | 68.54 |
| 2005-09-07 | 68.54 |
| 2005-09-06 | 68.54 |
| 2005-09-05 | 69.59 |
| 2005-09-02 | 70.64 |
| 2005-09-01 | 72.75 |
| 2005-08-31 | 73.80 |
| 2005-08-30 | 72.75 |
| 2005-08-29 | 71.70 |
| 2005-08-26 | 73.80 |
| 2005-08-25 | 74.86 |
| 2005-08-24 | 73.80 |
| 2005-08-23 | 72.75 |
| 2005-08-22 | 73.80 |
| 2005-08-19 | 75.91 |
| 2005-08-18 | 78.02 |
| 2005-08-17 | 82.23 |
| 2005-08-16 | 81.21 |
| 2005-08-15 | 81.21 |
| 2005-08-12 | 80.18 |
| 2005-08-11 | 80.18 |
| 2005-08-10 | 81.21 |
| 2005-08-09 | 80.18 |
| 2005-08-08 | 81.21 |
| 2005-08-05 | 83.26 |
| 2005-08-04 | 80.18 |
| 2005-08-03 | 81.21 |
| 2005-08-02 | 80.18 |
| 2005-08-01 | 82.23 |
| 2005-07-29 | 82.23 |
| 2005-07-28 | 80.18 |
| 2005-07-27 | 82.23 |
| 2005-07-26 | 82.23 |
| 2005-07-25 | 84.28 |
| 2005-07-22 | 84.28 |
| 2005-07-21 | 83.26 |
| 2005-07-20 | 86.33 |
| 2005-07-19 | 86.33 |
| 2005-07-18 | 83.26 |
| 2005-07-15 | 80.18 |
| 2005-07-14 | 87.35 |
| 2005-07-13 | 92.47 |
| 2005-07-12 | 90.42 |
| 2005-07-11 | 90.42 |
| 2005-07-08 | 90.42 |
| 2005-07-07 | 90.42 |
| 2005-07-06 | 89.40 |
| 2005-07-05 | 90.42 |
| 2005-07-04 | 88.37 |
| 2005-06-30 | 88.37 |
| 2005-06-29 | 89.40 |
| 2005-06-28 | 90.42 |
| 2005-06-27 | 87.35 |
| 2005-06-24 | 88.37 |
| 2005-06-23 | 88.37 |
| 2005-06-22 | 89.40 |
| 2005-06-21 | 90.42 |
| 2005-06-20 | 88.37 |
| 2005-06-17 | 88.37 |
| 2005-06-16 | 91.45 |
| 2005-06-15 | 93.49 |
| 2005-06-14 | 94.52 |
| 2005-06-13 | 94.52 |
| 2005-06-10 | 93.49 |
| 2005-06-09 | 92.47 |
| 2005-06-08 | 93.49 |
| 2005-06-07 | 92.47 |
| 2005-06-06 | 93.49 |
| 2005-06-03 | 92.47 |
| 2005-06-02 | 93.49 |
| 2005-06-01 | 89.40 |
| 2005-05-31 | 88.37 |
| 2005-05-30 | 84.28 |
| 2005-05-27 | 81.21 |
| 2005-05-26 | 79.16 |
| 2005-05-25 | 80.18 |
| 2005-05-24 | 80.18 |
| 2005-05-23 | 79.16 |
| 2005-05-20 | 79.16 |
| 2005-05-19 | 79.16 |
| 2005-05-18 | 81.21 |
| 2005-05-17 | 79.16 |
| 2005-05-13 | 81.21 |
| 2005-05-12 | 81.21 |
| 2005-05-11 | 82.23 |
| 2005-05-10 | 82.23 |
| 2005-05-09 | 81.21 |
| 2005-05-06 | 81.21 |
| 2005-05-05 | 83.26 |
| 2005-05-04 | 79.16 |
| 2005-05-03 | 79.16 |
| 2005-04-29 | 81.21 |
| 2005-04-28 | 83.26 |
| 2005-04-27 | 82.23 |
| 2005-04-26 | 83.26 |
| 2005-04-25 | 84.28 |
| 2005-04-22 | 84.28 |
| 2005-04-21 | 82.23 |
| 2005-04-20 | 82.23 |
| 2005-04-19 | 86.33 |
| 2005-04-18 | 82.23 |
| 2005-04-15 | 86.33 |
| 2005-04-14 | 89.40 |
| 2005-04-13 | 90.42 |
| 2005-04-12 | 88.37 |
| 2005-04-11 | 88.37 |
| 2005-04-08 | 89.40 |
| 2005-04-07 | 86.33 |
| 2005-04-06 | 88.37 |
| 2005-04-04 | 90.42 |
| 2005-04-01 | 90.42 |
| 2005-03-31 | 86.33 |
| 2005-03-30 | 84.28 |
| 2005-03-29 | 80.18 |
| 2005-03-24 | 79.16 |
| 2005-03-23 | 79.16 |
| 2005-03-22 | 82.23 |
| 2005-03-21 | 84.28 |
| 2005-03-18 | 84.28 |
| 2005-03-17 | 86.33 |
| 2005-03-16 | 86.33 |
| 2005-03-15 | 86.33 |
| 2005-03-14 | 91.45 |
| 2005-03-11 | 91.45 |
| 2005-03-10 | 94.52 |
| 2005-03-09 | 94.52 |
| 2005-03-08 | 96.56 |
| 2005-03-07 | 87.35 |
| 2005-03-04 | 83.26 |
| 2005-03-03 | 81.21 |
| 2005-03-02 | 76.09 |
| 2005-03-01 | 82.23 |
| 2005-02-28 | 78.14 |
| 2005-02-25 | 71.99 |
| 2005-02-24 | 73.02 |
| 2005-02-23 | 69.95 |
| 2005-02-22 | 66.88 |
| 2005-02-21 | 67.90 |
| 2005-02-18 | 66.88 |
| 2005-02-17 | 64.83 |
| 2005-02-16 | 65.85 |
| 2005-02-15 | 66.88 |
| 2005-02-14 | 67.90 |
| 2005-02-08 | 69.95 |
| 2005-02-07 | 71.99 |
| 2005-02-04 | 63.80 |
| 2005-02-03 | 62.78 |
| 2005-02-02 | 61.76 |
| 2005-02-01 | 64.83 |
| 2005-01-31 | 66.88 |
| 2005-01-28 | 65.85 |
| 2005-01-27 | 66.88 |
| 2005-01-26 | 66.88 |
| 2005-01-25 | 63.80 |
| 2005-01-24 | 63.80 |
| 2005-01-21 | 67.90 |
| 2005-01-20 | 69.95 |
| 2005-01-19 | 69.95 |
| 2005-01-18 | 74.04 |
| 2005-01-17 | 66.88 |
| 2005-01-14 | 67.90 |
| 2005-01-13 | 70.97 |
| 2005-01-12 | 69.95 |
| 2005-01-11 | 71.99 |
| 2005-01-10 | 73.02 |
| 2005-01-07 | 63.80 |
| 2005-01-06 | 63.80 |
| 2005-01-05 | 58.68 |
| 2005-01-04 | 66.88 |
| 2005-01-03 | 62.78 |
| 2004-12-31 | 54.59 |
| 2004-12-30 | 53.57 |
| 2004-12-29 | 51.52 |
| 2004-12-28 | 49.47 |
| 2004-12-24 | 46.48 |
| 2004-12-23 | 46.48 |
| 2004-12-22 | 47.48 |
| 2004-12-21 | 46.48 |
| 2004-12-20 | 41.50 |
| 2004-12-17 | 39.51 |
| 2004-12-16 | 36.52 |
| 2004-12-15 | 36.52 |
| 2004-12-14 | 35.52 |
| 2004-12-13 | 33.53 |
| 2004-12-10 | 43.49 |
| 2004-12-09 | 28.55 |
| 2004-12-08 | 26.55 |
| 2004-12-07 | 24.56 |
| 2004-12-06 | 24.56 |
| 2004-12-03 | 25.56 |
| 2004-12-02 | 25.56 |
| 2004-12-01 | 24.56 |
| 2004-11-30 | 24.56 |
| 2004-11-29 | 25.56 |
| 2004-11-26 | 25.56 |
| 2004-11-25 | 25.56 |
| 2004-11-24 | 29.54 |
| 2004-11-23 | 32.53 |
| 2004-11-22 | 25.56 |
| 2004-11-19 | 25.56 |
| 2004-11-18 | 25.56 |
| 2004-11-17 | 25.56 |
| 2004-11-16 | 25.56 |
| 2004-11-15 | 26.55 |
| 2004-11-12 | 28.55 |
| 2004-11-11 | 29.54 |
| 2004-11-10 | 29.54 |
| 2004-11-09 | 31.53 |
| 2004-11-08 | 25.56 |
| 2004-11-05 | 27.55 |
| 2004-11-04 | 29.54 |
| 2004-11-03 | 24.56 |
| 2004-11-02 | 23.56 |
| 2004-11-01 | 17.58 |
| 2004-10-29 | 11.60 |
| 2004-10-28 | 3.63 |
| 2004-10-27 | 4.63 |
| 2004-10-26 | 3.63 |
| 2004-10-25 | 3.63 |
| 2004-10-21 | 3.63 |
| 2004-10-20 | 2.64 |
| 2004-10-19 | 3.63 |
| 2004-10-18 | 3.63 |
| 2004-10-15 | 3.63 |
| 2004-10-14 | 2.64 |
| 2004-10-13 | 2.64 |
| 2004-10-12 | 3.63 |
| 2004-10-11 | 2.64 |
| 2004-10-08 | 1.64 |
| 2004-10-07 | 1.64 |
| 2004-10-06 | 0.64 |
| 2004-10-05 | 1.64 |
| 2004-10-04 | 0.64 |
| 2004-09-30 | -0.35 |
| 2004-09-28 | -1.35 |
| 2004-09-27 | -2.35 |
| 2004-09-24 | -2.35 |
| 2004-09-23 | -1.35 |
| 2004-09-22 | -0.35 |
| 2004-09-21 | 1.64 |
| 2004-09-20 | 1.64 |
| 2004-09-17 | 1.64 |
| 2004-09-16 | 1.64 |
| 2004-09-15 | 2.64 |
| 2004-09-14 | 1.64 |
| 2004-09-13 | 1.64 |
| 2004-09-10 | 1.64 |
| 2004-09-09 | 1.64 |
| 2004-09-08 | 1.64 |
| 2004-09-07 | 1.64 |
| 2004-09-06 | 1.64 |
| 2004-09-03 | 2.64 |
| 2004-09-02 | 0.64 |
| 2004-09-01 | 1.64 |
| 2004-08-31 | 0.64 |
| 2004-08-30 | 1.64 |
| 2004-08-27 | 0.64 |
| 2004-08-26 | 0.64 |
| 2004-08-25 | 1.64 |
| 2004-08-24 | 1.64 |
| 2004-08-23 | -0.35 |
| 2004-08-20 | -0.85 |
| 2004-08-19 | -1.35 |
| 2004-08-18 | -2.35 |
| 2004-08-17 | -2.35 |
| 2004-08-16 | -3.30 |
| 2004-08-13 | -2.35 |
| 2004-08-12 | -2.35 |
| 2004-08-11 | -3.30 |
| 2004-08-10 | -2.35 |
| 2004-08-09 | -2.35 |
| 2004-08-06 | -1.39 |
| 2004-08-05 | -0.43 |
| 2004-08-04 | -0.43 |
| 2004-08-03 | -0.43 |
| 2004-08-02 | -0.43 |
| 2004-07-30 | -1.39 |
| 2004-07-29 | -1.39 |
| 2004-07-28 | -0.43 |
| 2004-07-27 | 0.53 |
| 2004-07-26 | -0.43 |
| 2004-07-23 | -2.35 |
| 2004-07-22 | -3.30 |
| 2004-07-21 | -2.35 |
| 2004-07-20 | -4.26 |
| 2004-07-19 | -3.30 |
| 2004-07-16 | -1.39 |
| 2004-07-15 | -1.39 |
| 2004-07-14 | -2.35 |
| 2004-07-13 | -2.35 |
| 2004-07-12 | -1.39 |
| 2004-07-09 | -2.35 |
| 2004-07-08 | -3.30 |
| 2004-07-07 | -3.30 |
| 2004-07-06 | -4.26 |
| 2004-07-05 | -5.22 |
| 2004-07-02 | -6.18 |
| 2004-06-30 | -6.65 |
| 2004-06-29 | -7.13 |
| 2004-06-28 | -7.61 |
| 2004-06-25 | -8.09 |
| 2004-06-24 | -8.57 |
| 2004-06-23 | -9.05 |
| 2004-06-21 | -9.05 |
| 2004-06-18 | -9.05 |
| 2004-06-17 | -9.05 |
| 2004-06-16 | -9.05 |
| 2004-06-15 | -9.05 |
| 2004-06-14 | -9.05 |
| 2004-06-11 | -8.09 |
| 2004-06-10 | -7.61 |
| 2004-06-09 | -7.61 |
| 2004-06-08 | -7.61 |
| 2004-06-07 | -7.61 |
| 2004-06-04 | -9.05 |
| 2004-06-03 | -9.53 |
| 2004-06-02 | -9.53 |
| 2004-06-01 | -10.00 |
| 2004-05-31 | -10.00 |
| 2004-05-28 | -10.00 |
| 2004-05-27 | -11.92 |
| 2004-05-25 | -12.88 |
| 2004-05-24 | -13.36 |
| 2004-05-21 | -13.36 |
| 2004-05-20 | -12.88 |
| 2004-05-19 | -12.88 |
| 2004-05-18 | -14.79 |
| 2004-05-17 | -13.83 |
| 2004-05-14 | -10.96 |
| 2004-05-13 | -10.00 |
| 2004-05-12 | -10.00 |
| 2004-05-11 | -10.00 |
| 2004-05-10 | -9.53 |
| 2004-05-07 | -9.53 |
| 2004-05-06 | -9.53 |
| 2004-05-05 | -10.00 |
| 2004-05-04 | -9.53 |
| 2004-05-03 | -9.53 |
| 2004-04-30 | -9.53 |
| 2004-04-29 | -9.53 |
| 2004-04-28 | -8.09 |
| 2004-04-27 | -8.57 |
| 2004-04-26 | -8.57 |
| 2004-04-23 | -8.57 |
| 2004-04-22 | -9.53 |
| 2004-04-21 | -9.53 |
| 2004-04-20 | -10.00 |
| 2004-04-19 | -10.00 |
| 2004-04-16 | -10.48 |
| 2004-04-15 | -10.96 |
| 2004-04-14 | -10.00 |
| 2004-04-13 | -9.53 |
| 2004-04-08 | -10.48 |
| 2004-04-07 | -10.00 |
| 2004-04-06 | -10.00 |
| 2004-04-02 | -10.96 |
| 2004-04-01 | -9.05 |
| 2004-03-31 | -9.05 |
| 2004-03-30 | -9.53 |
| 2004-03-29 | -10.00 |
| 2004-03-26 | -9.53 |
| 2004-03-25 | -10.96 |
| 2004-03-24 | -10.96 |
| 2004-03-23 | -11.92 |
| 2004-03-22 | -11.92 |
| 2004-03-19 | -11.92 |
| 2004-03-18 | -12.40 |
| 2004-03-17 | -11.92 |
| 2004-03-16 | -12.88 |
| 2004-03-15 | -13.36 |
| 2004-03-12 | -14.79 |
| 2004-03-11 | -12.88 |
| 2004-03-10 | -12.40 |
| 2004-03-09 | -12.40 |
| 2004-03-08 | -12.40 |
| 2004-03-05 | -12.40 |
| 2004-03-04 | -12.88 |
| 2004-03-03 | -13.83 |
| 2004-03-02 | -11.92 |
| 2004-03-01 | -10.00 |
| 2004-02-27 | -10.48 |
| 2004-02-26 | -11.92 |
| 2004-02-25 | -12.40 |
| 2004-02-24 | -13.83 |
| 2004-02-23 | -13.83 |
| 2004-02-20 | -10.00 |
| 2004-02-19 | -9.53 |
| 2004-02-18 | -9.05 |
| 2004-02-17 | -9.53 |
| 2004-02-16 | -9.05 |
| 2004-02-13 | -9.05 |
| 2004-02-12 | -9.05 |
| 2004-02-11 | -9.05 |
| 2004-02-10 | -9.05 |
| 2004-02-09 | -10.00 |
| 2004-02-06 | -10.96 |
| 2004-02-05 | -13.83 |
| 2004-02-04 | -12.88 |
| 2004-02-03 | -14.79 |
| 2004-02-02 | -14.79 |
| 2004-01-30 | -13.83 |
| 2004-01-29 | -13.83 |
| 2004-01-28 | -10.96 |
| 2004-01-27 | -10.96 |
| 2004-01-26 | -10.96 |
| 2004-01-21 | -12.88 |
| 2004-01-20 | -11.92 |
| 2004-01-19 | -15.75 |
| 2004-01-16 | -16.23 |
| 2004-01-15 | -16.23 |
| 2004-01-14 | -15.75 |
| 2004-01-13 | -15.75 |
| 2004-01-12 | -15.75 |
| 2004-01-09 | -16.71 |
| 2004-01-08 | -16.71 |
| 2004-01-07 | -17.66 |
| 2004-01-06 | -18.60 |
| 2004-01-05 | -18.60 |
| 2004-01-02 | -18.60 |
| 2003-12-31 | -19.07 |
| 2003-12-30 | -21.41 |
| 2003-12-29 | -20.47 |
| 2003-12-24 | -20.47 |
| 2003-12-23 | -21.87 |
| 2003-12-22 | -21.87 |
| 2003-12-19 | -22.34 |
| 2003-12-18 | -24.21 |
| 2003-12-17 | -26.55 |
| 2003-12-16 | -26.55 |
| 2003-12-15 | -26.08 |
| 2003-12-12 | -26.08 |
| 2003-12-11 | -26.08 |
| 2003-12-10 | -27.02 |
| 2003-12-09 | -26.08 |
| 2003-12-08 | -26.55 |
| 2003-12-05 | -26.08 |
| 2003-12-04 | -26.08 |
| 2003-12-03 | -26.08 |
| 2003-12-02 | -26.08 |
| 2003-12-01 | -26.08 |
| 2003-11-28 | -26.08 |
| 2003-11-27 | -26.08 |
| 2003-11-26 | -26.55 |
| 2003-11-25 | -27.02 |
| 2003-11-24 | -27.49 |
| 2003-11-21 | -27.49 |
| 2003-11-20 | -25.15 |
| 2003-11-19 | -25.15 |
| 2003-11-18 | -24.68 |
| 2003-11-17 | -25.15 |
| 2003-11-14 | -24.21 |
| 2003-11-13 | -23.75 |
| 2003-11-12 | -21.87 |
| 2003-11-11 | -22.81 |
| 2003-11-10 | -22.81 |
| 2003-11-07 | -23.75 |
| 2003-11-06 | -25.62 |
| 2003-11-05 | -26.55 |
| 2003-11-04 | -27.02 |
| 2003-11-03 | -27.02 |
| 2003-10-31 | -27.02 |
| 2003-10-30 | -27.02 |
| 2003-10-29 | -26.55 |
| 2003-10-28 | -26.55 |
| 2003-10-27 | -26.55 |
| 2003-10-24 | -27.96 |
| 2003-10-23 | -27.96 |
| 2003-10-22 | -26.55 |
| 2003-10-21 | -26.55 |
| 2003-10-20 | -27.02 |
| 2003-10-17 | -27.02 |
| 2003-10-16 | -27.96 |
| 2003-10-15 | -27.02 |
| 2003-10-14 | -27.49 |
| 2003-10-13 | -27.02 |
| 2003-10-10 | -27.02 |
| 2003-10-09 | -27.96 |
| 2003-10-08 | -24.21 |
| 2003-10-07 | -30.76 |
| 2003-10-06 | -29.36 |
| 2003-10-03 | -29.83 |
| 2003-10-02 | -31.23 |
| 2003-09-30 | -33.57 |
| 2003-09-29 | -33.57 |
| 2003-09-26 | -33.57 |
| 2003-09-25 | -33.57 |
| 2003-09-24 | -31.23 |
| 2003-09-23 | -32.17 |
| 2003-09-22 | -33.10 |
| 2003-09-19 | -32.63 |
| 2003-09-18 | -28.89 |
| 2003-09-17 | -27.96 |
| 2003-09-16 | -28.42 |
| 2003-09-15 | -28.42 |
| 2003-09-11 | -31.70 |
| 2003-09-10 | -35.44 |
| 2003-09-09 | -33.57 |
| 2003-09-08 | -34.97 |
| 2003-09-05 | -34.04 |
| 2003-09-04 | -33.57 |
| 2003-09-03 | -34.51 |
| 2003-09-02 | -34.97 |
| 2003-09-01 | -33.10 |
| 2003-08-29 | -32.63 |
| 2003-08-28 | -36.38 |
| 2003-08-27 | -36.38 |
| 2003-08-26 | -38.25 |
| 2003-08-25 | -37.31 |
| 2003-08-22 | -37.31 |
| 2003-08-21 | -38.72 |
| 2003-08-20 | -39.18 |
| 2003-08-19 | -39.64 |
| 2003-08-18 | -39.64 |
| 2003-08-15 | -40.09 |
| 2003-08-14 | -40.09 |
| 2003-08-13 | -39.64 |
| 2003-08-12 | -39.64 |
| 2003-08-11 | -39.64 |
| 2003-08-08 | -39.64 |
| 2003-08-07 | -39.18 |
| 2003-08-06 | -39.64 |
| 2003-08-05 | -40.09 |
| 2003-08-04 | -40.55 |
| 2003-08-01 | -40.09 |
| 2003-07-31 | -43.72 |
| 2003-07-30 | -46.45 |
| 2003-07-29 | -45.54 |
| 2003-07-28 | -47.81 |
| 2003-07-25 | -48.26 |
| 2003-07-24 | -47.81 |
| 2003-07-23 | -47.81 |
| 2003-07-22 | -50.08 |
| 2003-07-21 | -50.53 |
| 2003-07-18 | -53.25 |
| 2003-07-17 | -54.16 |
| 2003-07-16 | -54.61 |
| 2003-07-15 | -56.43 |
| 2003-07-14 | -55.07 |
| 2003-07-11 | -57.34 |
| 2003-07-10 | -57.34 |
| 2003-07-09 | -58.25 |
| 2003-07-08 | -57.34 |
| 2003-07-07 | -57.34 |
| 2003-07-04 | -58.25 |
| 2003-07-03 | -57.79 |
| 2003-07-02 | -56.43 |
| 2003-06-30 | -55.98 |
| 2003-06-27 | -56.88 |
| 2003-06-26 | -57.34 |
| 2003-06-25 | -57.34 |
| 2003-06-24 | -57.34 |
| 2003-06-23 | -56.43 |
| 2003-06-20 | -54.61 |
| 2003-06-19 | -57.34 |
| 2003-06-18 | -56.88 |
| 2003-06-17 | -55.98 |
| 2003-06-16 | -55.98 |
| 2003-06-13 | -55.52 |
| 2003-06-12 | -55.52 |
| 2003-06-11 | -54.61 |
| 2003-06-10 | -54.61 |
| 2003-06-09 | -55.52 |
| 2003-06-06 | -54.61 |
| 2003-06-05 | -53.71 |
| 2003-06-03 | -54.61 |
| 2003-06-02 | -57.79 |
| 2003-05-30 | -57.79 |
| 2003-05-29 | -57.34 |
| 2003-05-28 | -57.79 |
| 2003-05-27 | -57.34 |
| 2003-05-26 | -56.43 |
| 2003-05-23 | -57.34 |
| 2003-05-22 | -58.70 |
| 2003-05-21 | -58.25 |
| 2003-05-20 | -56.43 |
| 2003-05-19 | -56.43 |
| 2003-05-16 | -59.15 |
| 2003-05-15 | -59.15 |
| 2003-05-14 | -58.70 |
| 2003-05-13 | -58.25 |
| 2003-05-12 | -57.79 |
| 2003-05-09 | -57.79 |
| 2003-05-07 | -59.15 |
| 2003-05-06 | -59.15 |
| 2003-05-05 | -57.79 |
| 2003-05-02 | -57.79 |
| 2003-04-30 | -59.15 |
| 2003-04-29 | -59.15 |
| 2003-04-28 | -59.15 |
| 2003-04-25 | -59.15 |
| 2003-04-24 | -59.15 |
| 2003-04-23 | -59.15 |
| 2003-04-22 | -59.15 |
| 2003-04-17 | -59.15 |
| 2003-04-16 | -59.15 |
| 2003-04-15 | -59.15 |
| 2003-04-14 | -59.15 |
| 2003-04-11 | -59.15 |
| 2003-04-10 | -59.15 |
| 2003-04-09 | -59.15 |
| 2003-04-08 | -58.70 |
| 2003-04-07 | -59.15 |
| 2003-04-04 | -58.25 |
| 2003-04-03 | -58.70 |
| 2003-04-02 | -59.15 |
| 2003-04-01 | -59.15 |
| 2003-03-31 | -57.79 |
| 2003-03-28 | -57.79 |
| 2003-03-27 | -57.79 |
| 2003-03-26 | -57.79 |
| 2003-03-25 | -58.25 |
| 2003-03-24 | -57.34 |
| 2003-03-21 | -57.34 |
| 2003-03-20 | -57.34 |
| 2003-03-19 | -57.34 |
| 2003-03-18 | -57.34 |
| 2003-03-17 | -57.34 |
| 2003-03-14 | -57.34 |
| 2003-03-13 | -57.34 |
| 2003-03-12 | -57.34 |
| 2003-03-11 | -57.34 |
| 2003-03-10 | -58.25 |
| 2003-03-07 | -55.98 |
| 2003-03-06 | -57.79 |
| 2003-03-05 | -57.79 |
| 2003-03-04 | -57.34 |
| 2003-03-03 | -56.43 |
| 2003-02-28 | -56.88 |
| 2003-02-27 | -56.88 |
| 2003-02-26 | -55.98 |
| 2003-02-25 | -55.98 |
| 2003-02-24 | -54.61 |
| 2003-02-21 | -56.43 |
| 2003-02-20 | -57.79 |
| 2003-02-19 | -58.25 |
| 2003-02-18 | -57.34 |
| 2003-02-17 | -57.79 |
| 2003-02-14 | -57.79 |
| 2003-02-13 | -57.79 |
| 2003-02-12 | -57.79 |
| 2003-02-11 | -57.79 |
| 2003-02-10 | -58.25 |
| 2003-02-07 | -56.43 |
| 2003-02-06 | -56.88 |
| 2003-02-05 | -57.34 |
| 2003-02-04 | -56.43 |
| 2003-01-30 | -56.43 |
| 2003-01-29 | -57.34 |
| 2003-01-28 | -57.34 |
| 2003-01-27 | -56.43 |
| 2003-01-24 | -57.34 |
| 2003-01-23 | -57.34 |
| 2003-01-22 | -57.34 |
| 2003-01-21 | -57.34 |
| 2003-01-20 | -56.88 |
| 2003-01-17 | -55.98 |
| 2003-01-16 | -56.88 |
| 2003-01-15 | -56.88 |
| 2003-01-14 | -56.43 |
| 2003-01-13 | -56.43 |
| 2003-01-10 | -56.43 |
| 2003-01-09 | -57.34 |
| 2003-01-08 | -58.25 |
| 2003-01-07 | -57.81 |
| 2003-01-06 | -57.37 |
| 2003-01-03 | -57.81 |
| 2003-01-02 | -57.81 |
| 2002-12-31 | -59.56 |
| 2002-12-30 | -59.12 |
| 2002-12-27 | -59.12 |
| 2002-12-24 | -57.81 |
| 2002-12-23 | -57.81 |
| 2002-12-20 | -57.81 |
| 2002-12-19 | -57.81 |
| 2002-12-18 | -58.68 |
| 2002-12-17 | -57.81 |
| 2002-12-16 | -56.93 |
| 2002-12-13 | -56.49 |
| 2002-12-12 | -58.68 |
| 2002-12-11 | -58.25 |
| 2002-12-10 | -59.12 |
| 2002-12-09 | -58.68 |
| 2002-12-06 | -58.68 |
| 2002-12-05 | -57.37 |
| 2002-12-04 | -57.37 |
| 2002-12-03 | -57.81 |
| 2002-12-02 | -57.81 |
| 2002-11-29 | -56.93 |
| 2002-11-28 | -58.68 |
| 2002-11-27 | -58.25 |
| 2002-11-26 | -58.68 |
| 2002-11-25 | -58.25 |
| 2002-11-22 | -58.25 |
| 2002-11-21 | -57.37 |
| 2002-11-20 | -57.37 |
| 2002-11-19 | -57.81 |
| 2002-11-18 | -57.81 |
| 2002-11-15 | -57.81 |
| 2002-11-14 | -57.81 |
| 2002-11-13 | -58.68 |
| 2002-11-12 | -58.25 |
| 2002-11-11 | -58.68 |
| 2002-11-08 | -58.25 |
| 2002-11-07 | -58.25 |
| 2002-11-06 | -59.12 |
| 2002-11-05 | -58.68 |
| 2002-11-04 | -58.68 |
| 2002-11-01 | -58.68 |
| 2002-10-31 | -57.81 |
| 2002-10-30 | -57.81 |
| 2002-10-29 | -58.68 |
| 2002-10-28 | -57.81 |
| 2002-10-25 | -58.25 |
| 2002-10-24 | -57.81 |
| 2002-10-23 | -59.12 |
| 2002-10-22 | -60.44 |
| 2002-10-21 | -60.44 |
| 2002-10-18 | -60.44 |
| 2002-10-17 | -59.12 |
| 2002-10-16 | -60.44 |
| 2002-10-15 | -60.00 |
| 2002-10-11 | -60.44 |
| 2002-10-10 | -60.44 |
| 2002-10-09 | -60.44 |
| 2002-10-08 | -61.76 |
| 2002-10-07 | -62.20 |
| 2002-10-04 | -60.44 |
| 2002-10-03 | -60.44 |
| 2002-10-02 | -60.44 |
| 2002-09-30 | -60.00 |
| 2002-09-27 | -60.00 |
| 2002-09-26 | -60.00 |
| 2002-09-25 | -59.56 |
| 2002-09-24 | -59.56 |
| 2002-09-23 | -59.56 |
| 2002-09-20 | -60.00 |
| 2002-09-19 | -59.56 |
| 2002-09-18 | -59.56 |
| 2002-09-17 | -59.56 |
| 2002-09-16 | -59.56 |
| 2002-09-13 | -59.12 |
| 2002-09-12 | -59.12 |
| 2002-09-11 | -59.12 |
| 2002-09-10 | -59.12 |
| 2002-09-09 | -58.70 |
| 2002-09-06 | -59.55 |
| 2002-09-05 | -59.55 |
| 2002-09-04 | -59.98 |
| 2002-09-03 | -59.98 |
| 2002-09-02 | -59.98 |
| 2002-08-30 | -59.12 |
| 2002-08-29 | -59.12 |
| 2002-08-28 | -59.12 |
| 2002-08-27 | -59.12 |
| 2002-08-26 | -59.55 |
| 2002-08-23 | -59.55 |
| 2002-08-22 | -59.12 |
| 2002-08-21 | -59.12 |
| 2002-08-20 | -59.12 |
| 2002-08-19 | -59.12 |
| 2002-08-16 | -59.55 |
| 2002-08-15 | -59.55 |
| 2002-08-14 | -59.12 |
| 2002-08-13 | -59.12 |
| 2002-08-12 | -59.12 |
| 2002-08-09 | -59.55 |
| 2002-08-08 | -59.12 |
| 2002-08-07 | -59.12 |
| 2002-08-06 | -59.55 |
| 2002-08-05 | -57.85 |
| 2002-08-02 | -57.85 |
| 2002-08-01 | -58.27 |
| 2002-07-31 | -57.85 |
| 2002-07-30 | -59.12 |
| 2002-07-29 | -59.12 |
| 2002-07-26 | -59.98 |
| 2002-07-25 | -57.42 |
| 2002-07-24 | -58.27 |
| 2002-07-23 | -57.42 |
| 2002-07-22 | -57.42 |
| 2002-07-19 | -56.57 |
| 2002-07-18 | -56.57 |
| 2002-07-17 | -56.57 |
| 2002-07-16 | -55.72 |
| 2002-07-15 | -54.02 |
| 2002-07-12 | -53.16 |
| 2002-07-11 | -52.31 |
| 2002-07-10 | -48.91 |
| 2002-07-09 | -47.20 |
| 2002-07-08 | -48.91 |
| 2002-07-05 | -48.91 |
| 2002-07-04 | -48.91 |
| 2002-07-03 | -48.91 |
| 2002-07-02 | -48.91 |
| 2002-06-28 | -48.91 |
| 2002-06-27 | -49.76 |
| 2002-06-26 | -51.46 |
| 2002-06-25 | -49.76 |
| 2002-06-24 | -49.76 |
| 2002-06-21 | -49.76 |
| 2002-06-20 | -49.76 |
| 2002-06-19 | -49.76 |
| 2002-06-18 | -48.91 |
| 2002-06-17 | -49.76 |
| 2002-06-14 | -49.76 |
| 2002-06-13 | -48.05 |
| 2002-06-12 | -48.91 |
| 2002-06-11 | -48.05 |
| 2002-06-10 | -48.05 |
| 2002-06-07 | -48.91 |
| 2002-06-06 | -48.05 |
| 2002-06-05 | -48.05 |
| 2002-06-04 | -48.05 |
| 2002-06-03 | -47.20 |
| 2002-05-31 | -48.05 |
| 2002-05-30 | -48.05 |
| 2002-05-29 | -48.05 |
| 2002-05-28 | -48.05 |
| 2002-05-27 | -48.05 |
| 2002-05-24 | -48.05 |
| 2002-05-23 | -48.05 |
| 2002-05-22 | -47.20 |
| 2002-05-21 | -48.05 |
| 2002-05-17 | -48.05 |
| 2002-05-16 | -48.05 |
| 2002-05-15 | -48.05 |
| 2002-05-14 | -47.20 |
| 2002-05-13 | -47.20 |
| 2002-05-10 | -47.20 |
| 2002-05-09 | -46.35 |
| 2002-05-08 | -45.50 |
| 2002-05-07 | -45.50 |
| 2002-05-06 | -48.05 |
| 2002-05-03 | -49.76 |
| 2002-05-02 | -49.76 |
| 2002-04-30 | -50.61 |
| 2002-04-29 | -50.61 |
| 2002-04-26 | -50.61 |
| 2002-04-25 | -50.61 |
| 2002-04-24 | -49.76 |
| 2002-04-23 | -49.76 |
| 2002-04-22 | -51.46 |
| 2002-04-19 | -52.31 |
| 2002-04-18 | -51.46 |
| 2002-04-17 | -51.46 |
| 2002-04-16 | -51.46 |
| 2002-04-15 | -51.46 |
| 2002-04-12 | -52.31 |
| 2002-04-11 | -51.46 |
| 2002-04-10 | -52.31 |
| 2002-04-09 | -52.31 |
| 2002-04-08 | -53.16 |
| 2002-04-04 | -53.16 |
| 2002-04-03 | -53.16 |
| 2002-04-02 | -53.16 |
| 2002-03-28 | -52.31 |
| 2002-03-27 | -53.16 |
| 2002-03-26 | -52.31 |
| 2002-03-25 | -52.31 |
| 2002-03-22 | -54.02 |
| 2002-03-21 | -54.02 |
| 2002-03-20 | -54.87 |
| 2002-03-19 | -53.16 |
| 2002-03-18 | -52.31 |
| 2002-03-15 | -53.16 |
| 2002-03-14 | -52.31 |
| 2002-03-13 | -53.16 |
| 2002-03-12 | -52.31 |
| 2002-03-11 | -51.46 |
| 2002-03-08 | -53.16 |
| 2002-03-07 | -53.16 |
| 2002-03-06 | -53.16 |
| 2002-03-05 | -54.02 |
| 2002-03-04 | -53.16 |
| 2002-03-01 | -54.02 |
| 2002-02-28 | -53.16 |
| 2002-02-27 | -54.87 |
| 2002-02-26 | -53.16 |
| 2002-02-25 | -54.02 |
| 2002-02-22 | -53.16 |
| 2002-02-21 | -53.16 |
| 2002-02-20 | -52.31 |
| 2002-02-19 | -54.87 |
| 2002-02-18 | -54.02 |
| 2002-02-15 | -54.87 |
| 2002-02-11 | -54.87 |
| 2002-02-08 | -54.87 |
| 2002-02-07 | -54.87 |
| 2002-02-06 | -55.72 |
| 2002-02-05 | -54.87 |
| 2002-02-04 | -54.87 |
| 2002-02-01 | -54.87 |
| 2002-01-31 | -54.87 |
| 2002-01-30 | -54.87 |
| 2002-01-29 | -54.87 |
| 2002-01-28 | -54.87 |
| 2002-01-25 | -54.02 |
| 2002-01-24 | -54.87 |
| 2002-01-23 | -54.87 |
| 2002-01-22 | -54.87 |
| 2002-01-21 | -54.87 |
| 2002-01-18 | -54.87 |
| 2002-01-17 | -55.72 |
| 2002-01-16 | -54.87 |
| 2002-01-15 | -54.87 |
| 2002-01-14 | -54.87 |
| 2002-01-11 | -54.87 |
| 2002-01-10 | -54.87 |
| 2002-01-09 | -55.72 |
| 2002-01-08 | -54.87 |
| 2002-01-07 | -54.87 |
| 2002-01-04 | -54.87 |
| 2002-01-03 | -54.05 |
| 2002-01-02 | -54.87 |
| 2001-12-31 | -54.87 |
| 2001-12-28 | -54.87 |
| 2001-12-27 | -55.69 |
| 2001-12-24 | -55.69 |
| 2001-12-21 | -54.87 |
| 2001-12-20 | -54.05 |
| 2001-12-19 | -54.87 |
| 2001-12-18 | -55.69 |
| 2001-12-17 | -54.87 |
| 2001-12-14 | -54.87 |
| 2001-12-13 | -55.69 |
| 2001-12-12 | -55.69 |
| 2001-12-11 | -54.05 |
| 2001-12-10 | -54.05 |
| 2001-12-07 | -54.05 |
| 2001-12-06 | -54.05 |
| 2001-12-05 | -54.87 |
| 2001-12-04 | -55.69 |
| 2001-12-03 | -55.69 |
| 2001-11-30 | -55.69 |
| 2001-11-29 | -55.69 |
| 2001-11-28 | -54.87 |
| 2001-11-27 | -54.87 |
| 2001-11-26 | -54.87 |
| 2001-11-23 | -54.05 |
| 2001-11-22 | -54.87 |
| 2001-11-21 | -54.05 |
| 2001-11-20 | -54.05 |
| 2001-11-19 | -54.87 |
| 2001-11-16 | -55.69 |
| 2001-11-15 | -55.69 |
| 2001-11-14 | -55.69 |
| 2001-11-13 | -56.51 |
| 2001-11-12 | -56.51 |
| 2001-11-09 | -56.51 |
| 2001-11-08 | -56.51 |
| 2001-11-07 | -56.51 |
| 2001-11-06 | -57.33 |
| 2001-11-05 | -57.33 |
| 2001-11-02 | -57.33 |
| 2001-11-01 | -57.33 |
| 2001-10-31 | -57.33 |
| 2001-10-30 | -56.51 |
| 2001-10-29 | -56.51 |
| 2001-10-26 | -56.51 |
| 2001-10-24 | -57.33 |
| 2001-10-23 | -56.51 |
| 2001-10-22 | -58.15 |
| 2001-10-19 | -58.15 |
| 2001-10-18 | -57.33 |
| 2001-10-17 | -56.51 |
| 2001-10-16 | -56.51 |
| 2001-10-15 | -55.69 |
| 2001-10-12 | -55.69 |
| 2001-10-11 | -55.69 |
| 2001-10-10 | -55.69 |
| 2001-10-09 | -57.33 |
| 2001-10-08 | -56.51 |
| 2001-10-05 | -57.33 |
| 2001-10-04 | -57.33 |
| 2001-10-03 | -57.33 |
| 2001-09-28 | -56.51 |
| 2001-09-27 | -57.33 |
| 2001-09-26 | -57.33 |
| 2001-09-25 | -56.51 |
| 2001-09-24 | -56.51 |
| 2001-09-21 | -57.33 |
| 2001-09-20 | -56.51 |
| 2001-09-19 | -56.51 |
| 2001-09-18 | -57.33 |
| 2001-09-17 | -55.69 |
| 2001-09-14 | -54.87 |
| 2001-09-13 | -54.05 |
| 2001-09-12 | -56.10 |
| 2001-09-11 | -53.79 |
| 2001-09-10 | -53.79 |
| 2001-09-07 | -54.56 |
| 2001-09-06 | -54.56 |
| 2001-09-05 | -53.79 |
| 2001-09-04 | -53.79 |
| 2001-09-03 | -53.79 |
| 2001-08-31 | -53.79 |
| 2001-08-30 | -55.33 |
| 2001-08-29 | -56.10 |
| 2001-08-28 | -56.10 |
| 2001-08-27 | -56.10 |
| 2001-08-24 | -55.33 |
| 2001-08-23 | -56.87 |
| 2001-08-22 | -56.10 |
| 2001-08-21 | -56.10 |
| 2001-08-20 | -56.10 |
| 2001-08-17 | -56.10 |
| 2001-08-16 | -55.33 |
| 2001-08-15 | -55.33 |
| 2001-08-14 | -56.10 |
| 2001-08-13 | -56.10 |
| 2001-08-10 | -56.10 |
| 2001-08-09 | -56.10 |
| 2001-08-08 | -56.87 |
| 2001-08-07 | -56.10 |
| 2001-08-06 | -56.10 |
| 2001-08-03 | -56.10 |
| 2001-08-02 | -54.56 |
| 2001-08-01 | -55.33 |
| 2001-07-31 | -54.56 |
| 2001-07-30 | -55.33 |
| 2001-07-27 | -55.33 |
| 2001-07-26 | -55.33 |
| 2001-07-24 | -55.33 |
| 2001-07-23 | -55.33 |
| 2001-07-20 | -55.33 |
| 2001-07-19 | -56.10 |
| 2001-07-18 | -56.10 |
| 2001-07-17 | -55.33 |
| 2001-07-16 | -54.56 |
| 2001-07-13 | -54.56 |
| 2001-07-12 | -54.56 |
| 2001-07-11 | -55.33 |
| 2001-07-10 | -53.79 |
| 2001-07-09 | -53.02 |
| 2001-07-05 | -53.79 |
| 2001-07-04 | -53.79 |
| 2001-07-03 | -53.79 |
| 2001-06-29 | -53.79 |
| 2001-06-28 | -53.79 |
| 2001-06-27 | -53.79 |
| 2001-06-26 | -53.79 |
| 2001-06-22 | -53.02 |
| 2001-06-21 | -53.79 |
| 2001-06-20 | -54.56 |
| 2001-06-19 | -55.33 |
| 2001-06-18 | -55.33 |
| 2001-06-15 | -55.33 |
| 2001-06-14 | -54.56 |
| 2001-06-13 | -53.79 |
| 2001-06-12 | -53.02 |
| 2001-06-11 | -52.25 |
| 2001-06-08 | -53.79 |
| 2001-06-07 | -53.79 |
| 2001-06-06 | -53.79 |
| 2001-06-05 | -53.79 |
| 2001-06-04 | -53.79 |
| 2001-06-01 | -53.02 |
| 2001-05-31 | -53.79 |
| 2001-05-30 | -53.02 |
| 2001-05-29 | -52.25 |
| 2001-05-28 | -52.25 |
| 2001-05-25 | -53.79 |
| 2001-05-24 | -53.79 |
| 2001-05-23 | -53.79 |
| 2001-05-22 | -55.33 |
| 2001-05-21 | -55.33 |
| 2001-05-18 | -56.10 |
| 2001-05-17 | -57.64 |
| 2001-05-16 | -57.64 |
| 2001-05-15 | -57.64 |
| 2001-05-14 | -58.41 |
| 2001-05-11 | -57.64 |
| 2001-05-10 | -57.64 |
| 2001-05-09 | -57.64 |
| 2001-05-08 | -57.64 |
| 2001-05-07 | -57.64 |
| 2001-05-04 | -58.41 |
| 2001-05-03 | -58.41 |
| 2001-05-02 | -58.41 |
| 2001-04-27 | -58.41 |
| 2001-04-26 | -59.18 |
| 2001-04-25 | -58.41 |
| 2001-04-24 | -58.41 |
| 2001-04-23 | -59.18 |
| 2001-04-20 | -59.18 |
| 2001-04-19 | -58.41 |
| 2001-04-18 | -59.18 |
| 2001-04-17 | -59.18 |
| 2001-04-12 | -59.18 |
| 2001-04-11 | -59.18 |
| 2001-04-10 | -59.18 |
| 2001-04-09 | -60.72 |
| 2001-04-06 | -58.41 |
| 2001-04-04 | -59.95 |
| 2001-04-03 | -58.41 |
| 2001-04-02 | -57.64 |
| 2001-03-30 | -57.64 |
| 2001-03-29 | -59.18 |
| 2001-03-28 | -59.18 |
| 2001-03-27 | -57.64 |
| 2001-03-26 | -56.87 |
| 2001-03-23 | -59.18 |
| 2001-03-22 | -60.72 |
| 2001-03-21 | -58.41 |
| 2001-03-20 | -58.41 |
| 2001-03-19 | -57.64 |
| 2001-03-16 | -58.41 |
| 2001-03-15 | -57.64 |
| 2001-03-14 | -57.64 |
| 2001-03-13 | -57.64 |
| 2001-03-12 | -57.64 |
| 2001-03-09 | -56.87 |
| 2001-03-08 | -56.87 |
| 2001-03-07 | -56.10 |
| 2001-03-06 | -56.10 |
| 2001-03-05 | -56.87 |
| 2001-03-02 | -56.87 |
| 2001-03-01 | -57.64 |
| 2001-02-28 | -56.10 |
| 2001-02-27 | -56.10 |
| 2001-02-26 | -56.10 |
| 2001-02-23 | -56.10 |
| 2001-02-22 | -56.87 |
| 2001-02-21 | -56.10 |
| 2001-02-20 | -56.87 |
| 2001-02-19 | -55.33 |
| 2001-02-16 | -55.33 |
| 2001-02-15 | -55.33 |
| 2001-02-14 | -56.10 |
| 2001-02-13 | -56.10 |
| 2001-02-12 | -55.33 |
| 2001-02-09 | -56.10 |
| 2001-02-08 | -55.33 |
| 2001-02-07 | -56.10 |
| 2001-02-06 | -56.10 |
| 2001-02-05 | -56.87 |
| 2001-02-02 | -56.10 |
| 2001-02-01 | -56.87 |
| 2001-01-31 | -56.87 |
| 2001-01-30 | -56.10 |
| 2001-01-29 | -56.87 |
| 2001-01-23 | -56.87 |
| 2001-01-22 | -56.87 |
| 2001-01-19 | -56.87 |
| 2001-01-18 | -56.10 |
| 2001-01-17 | -56.87 |
| 2001-01-16 | -56.10 |
| 2001-01-15 | -56.10 |
| 2001-01-12 | -56.87 |
| 2001-01-11 | -56.87 |
| 2001-01-10 | -56.48 |
| 2001-01-09 | -56.48 |
| 2001-01-08 | -56.48 |
| 2001-01-05 | -57.22 |
| 2001-01-04 | -57.22 |
| 2001-01-03 | -58.70 |
| 2001-01-02 | -57.22 |
| 2000-12-29 | -57.22 |
| 2000-12-28 | -58.70 |
| 2000-12-27 | -58.70 |
| 2000-12-22 | -57.22 |
| 2000-12-21 | -57.96 |
| 2000-12-20 | -57.96 |
| 2000-12-19 | -57.96 |
| 2000-12-18 | -55.01 |
| 2000-12-15 | -55.01 |
| 2000-12-14 | -55.75 |
| 2000-12-13 | -55.01 |
| 2000-12-12 | -55.01 |
| 2000-12-11 | -55.01 |
| 2000-12-08 | -55.75 |
| 2000-12-07 | -55.75 |
| 2000-12-06 | -55.75 |
| 2000-12-05 | -57.22 |
| 2000-12-04 | -57.22 |
| 2000-12-01 | -57.96 |
| 2000-11-30 | -58.70 |
| 2000-11-29 | -57.96 |
| 2000-11-28 | -57.22 |
| 2000-11-27 | -57.22 |
| 2000-11-24 | -57.96 |
| 2000-11-23 | -57.22 |
| 2000-11-22 | -57.96 |
| 2000-11-21 | -57.96 |
| 2000-11-20 | -57.96 |
| 2000-11-17 | -57.22 |
| 2000-11-16 | -57.96 |
| 2000-11-15 | -56.48 |
| 2000-11-14 | -57.96 |
| 2000-11-13 | -57.96 |
| 2000-11-10 | -57.96 |
| 2000-11-09 | -57.96 |
| 2000-11-08 | -57.96 |
| 2000-11-07 | -57.22 |
| 2000-11-06 | -57.96 |
| 2000-11-03 | -57.96 |
| 2000-11-02 | -58.70 |
| 2000-11-01 | -58.70 |
| 2000-10-31 | -59.43 |
| 2000-10-30 | -58.70 |
| 2000-10-27 | -59.43 |
| 2000-10-26 | -60.17 |
| 2000-10-25 | -58.70 |
| 2000-10-24 | -58.70 |
| 2000-10-23 | -59.43 |
| 2000-10-20 | -59.43 |
| 2000-10-19 | -60.17 |
| 2000-10-18 | -60.17 |
| 2000-10-17 | -59.43 |
| 2000-10-16 | -59.43 |
| 2000-10-13 | -59.43 |
| 2000-10-12 | -58.70 |
| 2000-10-11 | -59.43 |
| 2000-10-10 | -58.70 |
| 2000-10-09 | -59.43 |
| 2000-10-05 | -58.70 |
| 2000-10-04 | -58.70 |
| 2000-10-03 | -58.70 |
| 2000-09-29 | -58.70 |
| 2000-09-28 | -58.70 |
| 2000-09-27 | -57.22 |
| 2000-09-26 | -56.48 |
| 2000-09-25 | -56.48 |
| 2000-09-22 | -58.70 |
| 2000-09-21 | -57.96 |
| 2000-09-20 | -56.48 |
| 2000-09-19 | -57.22 |
| 2000-09-18 | -55.75 |
| 2000-09-15 | -54.27 |
| 2000-09-14 | -55.01 |
| 2000-09-12 | -54.27 |
| 2000-09-11 | -54.27 |
| 2000-09-08 | -52.79 |
| 2000-09-07 | -52.79 |
| 2000-09-06 | -52.11 |
| 2000-09-05 | -52.79 |
| 2000-09-04 | -52.11 |
| 2000-09-01 | -52.79 |
| 2000-08-31 | -52.79 |
| 2000-08-30 | -53.48 |
| 2000-08-29 | -52.11 |
| 2000-08-28 | -52.79 |
| 2000-08-25 | -52.79 |
| 2000-08-24 | -51.43 |
| 2000-08-23 | -52.11 |
| 2000-08-22 | -52.11 |
| 2000-08-21 | -52.11 |
| 2000-08-18 | -52.79 |
| 2000-08-17 | -52.79 |
| 2000-08-16 | -52.11 |
| 2000-08-15 | -52.79 |
| 2000-08-14 | -52.79 |
| 2000-08-11 | -52.11 |
| 2000-08-10 | -51.43 |
| 2000-08-09 | -51.43 |
| 2000-08-08 | -51.43 |
| 2000-08-07 | -50.74 |
| 2000-08-04 | -51.43 |
| 2000-08-03 | -52.11 |
| 2000-08-02 | -52.11 |
| 2000-08-01 | -52.11 |
| 2000-07-31 | -50.74 |
| 2000-07-28 | -54.16 |
| 2000-07-27 | -52.79 |
| 2000-07-26 | -52.11 |
| 2000-07-25 | -52.11 |
| 2000-07-24 | -52.79 |
| 2000-07-21 | -54.16 |
| 2000-07-20 | -54.16 |
| 2000-07-19 | -54.16 |
| 2000-07-18 | -54.85 |
| 2000-07-17 | -54.16 |
| 2000-07-14 | -54.16 |
| 2000-07-13 | -53.48 |
| 2000-07-12 | -53.48 |
| 2000-07-11 | -53.48 |
| 2000-07-10 | -53.48 |
| 2000-07-07 | -54.16 |
| 2000-07-06 | -54.85 |
| 2000-07-05 | -54.16 |
| 2000-07-04 | -54.16 |
| 2000-07-03 | -55.53 |
| 2000-06-30 | -54.85 |
| 2000-06-29 | -55.53 |
| 2000-06-28 | -55.53 |
| 2000-06-27 | -56.90 |
| 2000-06-26 | -56.22 |
| 2000-06-23 | -56.22 |
| 2000-06-22 | -56.22 |
| 2000-06-21 | -55.53 |
| 2000-06-20 | -56.90 |
| 2000-06-19 | -56.22 |
| 2000-06-16 | -56.22 |
| 2000-06-15 | -57.58 |
| 2000-06-14 | -58.27 |
| 2000-06-13 | -58.27 |
| 2000-06-12 | -57.58 |
| 2000-06-09 | -58.27 |
| 2000-06-08 | -57.58 |
| 2000-06-07 | -56.90 |
| 2000-06-05 | -59.64 |
| 2000-06-02 | -61.00 |
| 2000-06-01 | -61.00 |
| 2000-05-31 | -61.69 |
| 2000-05-30 | -63.06 |
| 2000-05-29 | -63.06 |
| 2000-05-26 | -64.43 |
| 2000-05-25 | -63.06 |
| 2000-05-24 | -63.06 |
| 2000-05-23 | -62.37 |
| 2000-05-22 | -61.69 |
| 2000-05-19 | -61.00 |
| 2000-05-18 | -61.00 |
| 2000-05-17 | -60.32 |
| 2000-05-16 | -60.32 |
| 2000-05-15 | -61.69 |
| 2000-05-12 | -61.69 |
| 2000-05-10 | -61.69 |
| 2000-05-09 | -61.00 |
| 2000-05-08 | -61.00 |
| 2000-05-05 | -59.64 |
| 2000-05-04 | -60.32 |
| 2000-05-03 | -61.00 |
| 2000-05-02 | -60.32 |
| 2000-04-28 | -61.00 |
| 2000-04-27 | -61.00 |
| 2000-04-26 | -60.32 |
| 2000-04-25 | -60.32 |
| 2000-04-20 | -60.32 |
| 2000-04-19 | -61.00 |
| 2000-04-18 | -60.32 |
| 2000-04-17 | -61.69 |
| 2000-04-14 | -58.27 |
| 2000-04-13 | -57.58 |
| 2000-04-12 | -58.27 |
| 2000-04-11 | -59.64 |
| 2000-04-10 | -60.32 |
| 2000-04-07 | -58.95 |
| 2000-04-06 | -58.27 |
| 2000-04-05 | -58.27 |
| 2000-04-03 | -57.58 |
| 2000-03-31 | -56.22 |
| 2000-03-30 | -56.22 |
| 2000-03-29 | -56.90 |
| 2000-03-28 | -56.22 |
| 2000-03-27 | -56.22 |
| 2000-03-24 | -56.90 |
| 2000-03-23 | -56.90 |
| 2000-03-22 | -57.58 |
| 2000-03-21 | -57.58 |
| 2000-03-20 | -57.58 |
| 2000-03-17 | -56.90 |
| 2000-03-16 | -56.90 |
| 2000-03-15 | -55.53 |
| 2000-03-14 | -56.22 |
| 2000-03-13 | -56.22 |
| 2000-03-10 | -55.53 |
| 2000-03-09 | -54.85 |
| 2000-03-08 | -53.48 |
| 2000-03-07 | -54.16 |
| 2000-03-06 | -55.53 |
| 2000-03-03 | -55.53 |
| 2000-03-02 | -56.22 |
| 2000-03-01 | -56.90 |
| 2000-02-29 | -56.22 |
| 2000-02-28 | -56.90 |
| 2000-02-25 | -54.85 |
| 2000-02-24 | -52.11 |
| 2000-02-23 | -54.16 |
| 2000-02-22 | -53.48 |
| 2000-02-21 | -51.43 |
| 2000-02-18 | -48.69 |
| 2000-02-17 | -48.69 |
| 2000-02-16 | -52.79 |
| 2000-02-15 | -53.48 |
| 2000-02-14 | -52.11 |
| 2000-02-11 | -50.74 |
| 2000-02-10 | -50.74 |
| 2000-02-09 | -50.06 |
| 2000-02-08 | -47.32 |
| 2000-02-03 | -49.37 |
| 2000-02-02 | -51.43 |
| 2000-02-01 | -51.43 |
| 2000-01-31 | -50.06 |
| 2000-01-28 | -49.37 |
| 2000-01-27 | -52.11 |
| 2000-01-26 | -54.16 |
| 2000-01-25 | -57.58 |
| 2000-01-24 | -57.58 |
| 2000-01-21 | -58.95 |
| 2000-01-20 | -58.27 |
| 2000-01-19 | -58.95 |
| 2000-01-18 | -58.95 |
| 2000-01-17 | -58.27 |
| 2000-01-14 | -58.27 |
| 2000-01-13 | -58.95 |
| 2000-01-12 | -57.58 |
| 2000-01-11 | -58.27 |
| 2000-01-10 | -58.27 |
| 2000-01-07 | -57.58 |
| 2000-01-06 | -58.95 |
| 2000-01-05 | -57.58 |
| 2000-01-04 | -54.32 |
| 2000-01-03 | -55.63 |
| 1999-12-30 | -56.28 |
| 1999-12-29 | -58.24 |
| 1999-12-28 | -58.89 |
| 1999-12-24 | -58.89 |
| 1999-12-23 | -58.89 |
| 1999-12-22 | -59.54 |
| 1999-12-21 | -58.24 |
| 1999-12-20 | -57.58 |
| 1999-12-17 | -60.19 |
| 1999-12-16 | -62.80 |
| 1999-12-15 | -62.80 |
| 1999-12-14 | -62.15 |
| 1999-12-13 | -61.50 |
| 1999-12-10 | -62.80 |
| 1999-12-09 | -63.46 |
| 1999-12-08 | -64.11 |
| 1999-12-07 | -64.11 |
| 1999-12-06 | -64.11 |
| 1999-12-03 | -65.41 |
| 1999-12-02 | -64.11 |
| 1999-12-01 | -64.76 |
| 1999-11-30 | -64.11 |
| 1999-11-29 | -64.76 |
| 1999-11-26 | -65.41 |
| 1999-11-25 | -65.41 |
| 1999-11-24 | -64.11 |
| 1999-11-23 | -63.46 |
| 1999-11-22 | -64.11 |
| 1999-11-19 | -63.46 |
| 1999-11-18 | -63.46 |
| 1999-11-17 | -63.46 |
| 1999-11-16 | -63.46 |
| 1999-11-15 | -63.46 |
| 1999-11-12 | -64.11 |
| 1999-11-11 | -64.11 |
| 1999-11-10 | -63.46 |
| 1999-11-09 | -64.11 |
| 1999-11-08 | -64.11 |
| 1999-11-05 | -63.46 |
| 1999-11-04 | -63.46 |
| 1999-11-03 | -64.11 |
| 1999-11-02 | -64.11 |
| 1999-11-01 | -63.46 |
| 1999-10-29 | -63.46 |
| 1999-10-28 | -63.46 |
| 1999-10-27 | -63.46 |
| 1999-10-26 | -62.80 |
| 1999-10-25 | -61.50 |
| 1999-10-22 | -60.85 |
| 1999-10-21 | -62.15 |
| 1999-10-20 | -64.11 |
| 1999-10-19 | -65.41 |
| 1999-10-15 | -64.76 |
| 1999-10-14 | -64.11 |
| 1999-10-13 | -65.41 |
| 1999-10-12 | -63.46 |
| 1999-10-11 | -63.46 |
| 1999-10-08 | -62.80 |
| 1999-10-07 | -62.80 |
| 1999-10-06 | -61.50 |
| 1999-10-05 | -62.15 |
| 1999-10-04 | -62.80 |
| 1999-09-30 | -62.15 |
| 1999-09-29 | -61.50 |
| 1999-09-28 | -61.50 |
| 1999-09-27 | -60.85 |
| 1999-09-24 | -58.89 |
| 1999-09-23 | -62.15 |
| 1999-09-22 | -62.80 |
| 1999-09-21 | -60.85 |
| 1999-09-20 | -61.50 |
| 1999-09-17 | -60.19 |
| 1999-09-15 | -60.19 |
| 1999-09-14 | -60.19 |
| 1999-09-13 | -60.19 |
| 1999-09-10 | -60.19 |
| 1999-09-09 | -60.82 |
| 1999-09-08 | -61.44 |
| 1999-09-07 | -63.93 |
| 1999-09-06 | -63.93 |
| 1999-09-03 | -63.93 |
| 1999-09-02 | -64.55 |
| 1999-09-01 | -63.93 |
| 1999-08-31 | -63.30 |
| 1999-08-30 | -63.93 |
| 1999-08-27 | -65.17 |
| 1999-08-26 | -65.17 |
| 1999-08-25 | -64.55 |
| 1999-08-24 | -65.17 |
| 1999-08-23 | -65.17 |
| 1999-08-20 | -62.68 |
| 1999-08-19 | -62.68 |
| 1999-08-18 | -64.55 |
| 1999-08-17 | -65.17 |
| 1999-08-16 | -65.79 |
| 1999-08-13 | -64.55 |
| 1999-08-12 | -63.93 |
| 1999-08-11 | -65.17 |
| 1999-08-10 | -63.93 |
| 1999-08-09 | -61.44 |
| 1999-08-06 | -61.44 |
| 1999-08-05 | -60.19 |
| 1999-08-04 | -58.95 |
| 1999-08-03 | -57.71 |
| 1999-08-02 | -56.46 |
| 1999-07-30 | -56.46 |
| 1999-07-29 | -56.46 |
| 1999-07-28 | -57.08 |
| 1999-07-27 | -57.71 |
| 1999-07-26 | -58.33 |
| 1999-07-23 | -57.71 |
| 1999-07-22 | -57.71 |
| 1999-07-21 | -57.71 |
| 1999-07-20 | -57.71 |
| 1999-07-19 | -57.08 |
| 1999-07-16 | -56.46 |
| 1999-07-15 | -55.22 |
| 1999-07-14 | -55.84 |
| 1999-07-13 | -55.22 |
| 1999-07-12 | -53.97 |
| 1999-07-09 | -54.60 |
| 1999-07-08 | -55.22 |
| 1999-07-07 | -53.35 |
| 1999-07-06 | -52.11 |
| 1999-07-05 | -53.97 |
| 1999-07-02 | -54.60 |
| 1999-06-30 | -56.46 |
| 1999-06-29 | -57.08 |
| 1999-06-28 | -56.46 |
| 1999-06-25 | -56.46 |
| 1999-06-24 | -55.84 |
| 1999-06-23 | -56.46 |
| 1999-06-22 | -55.84 |
| 1999-06-21 | -55.22 |
| 1999-06-17 | -57.08 |
| 1999-06-16 | -57.08 |
| 1999-06-15 | -57.08 |
| 1999-06-14 | -57.71 |
| 1999-06-11 | -57.08 |
| 1999-06-10 | -57.71 |
| 1999-06-09 | -57.08 |
| 1999-06-08 | -57.08 |
| 1999-06-07 | -57.08 |
| 1999-06-04 | -57.71 |
| 1999-06-03 | -57.08 |
| 1999-06-02 | -56.46 |
| 1999-06-01 | -55.22 |
| 1999-05-31 | -58.33 |
| 1999-05-28 | -57.08 |
| 1999-05-27 | -55.84 |
| 1999-05-26 | -54.60 |
| 1999-05-25 | -56.46 |
| 1999-05-24 | -58.33 |
| 1999-05-21 | -58.95 |
| 1999-05-20 | -57.08 |
| 1999-05-19 | -56.46 |
| 1999-05-18 | -58.33 |
| 1999-05-17 | -58.95 |
| 1999-05-14 | -57.71 |
| 1999-05-13 | -58.33 |
| 1999-05-12 | -57.08 |
| 1999-05-11 | -57.08 |
| 1999-05-10 | -58.33 |
| 1999-05-07 | -56.46 |
| 1999-05-06 | -49.00 |
| 1999-05-05 | -56.46 |
| 1999-05-04 | -56.46 |
| 1999-05-03 | -55.84 |
| 1999-04-30 | -55.22 |
| 1999-04-29 | -57.71 |
| 1999-04-28 | -53.97 |
| 1999-04-27 | -65.79 |
| 1999-04-26 | -66.41 |
| 1999-04-23 | -65.17 |
| 1999-04-22 | -65.17 |
| 1999-04-21 | -67.04 |
| 1999-04-20 | -67.66 |
| 1999-04-19 | -66.41 |
| 1999-04-16 | -66.41 |
| 1999-04-15 | -66.41 |
| 1999-04-14 | -67.04 |
| 1999-04-13 | -67.04 |
| 1999-04-12 | -68.28 |
| 1999-04-09 | -68.28 |
| 1999-04-08 | -67.66 |
| 1999-04-07 | -68.28 |
| 1999-04-01 | -68.90 |
| 1999-03-31 | -68.28 |
| 1999-03-30 | -69.83 |
| 1999-03-29 | -69.83 |
| 1999-03-26 | -69.52 |
| 1999-03-25 | -68.90 |
| 1999-03-24 | -68.90 |
| 1999-03-23 | -68.28 |
| 1999-03-22 | -68.90 |
| 1999-03-19 | -68.90 |
| 1999-03-18 | -69.52 |
| 1999-03-17 | -69.21 |
| 1999-03-16 | -69.21 |
| 1999-03-15 | -68.90 |
| 1999-03-12 | -68.90 |
| 1999-03-11 | -69.52 |
| 1999-03-10 | -69.52 |
| 1999-03-09 | -68.90 |
| 1999-03-08 | -68.90 |
| 1999-03-05 | -69.52 |
| 1999-03-04 | -70.15 |
| 1999-03-03 | -68.90 |
| 1999-03-02 | -68.90 |
| 1999-03-01 | -69.52 |
| 1999-02-26 | -68.90 |
| 1999-02-25 | -69.21 |
| 1999-02-24 | -68.90 |
| 1999-02-23 | -68.28 |
| 1999-02-22 | -67.66 |
| 1999-02-19 | -68.90 |
| 1999-02-15 | -68.90 |
| 1999-02-12 | -68.28 |
| 1999-02-11 | -68.90 |
| 1999-02-10 | -69.21 |
| 1999-02-09 | -69.21 |
| 1999-02-08 | -70.15 |
| 1999-02-05 | -69.52 |
| 1999-02-04 | -68.90 |
| 1999-02-03 | -68.28 |
| 1999-02-02 | -68.28 |
| 1999-02-01 | -68.28 |
| 1999-01-29 | -68.28 |
| 1999-01-28 | -68.28 |
| 1999-01-27 | -67.04 |
| 1999-01-26 | -69.83 |
| 1999-01-25 | -68.90 |
| 1999-01-22 | -67.66 |
| 1999-01-21 | -66.41 |
| 1999-01-20 | -65.17 |
| 1999-01-19 | -65.77 |
| 1999-01-18 | -65.17 |
| 1999-01-15 | -65.77 |
| 1999-01-14 | -65.77 |
| 1999-01-13 | -66.37 |
| 1999-01-12 | -65.77 |
| 1999-01-11 | -65.77 |
| 1999-01-08 | -65.77 |
| 1999-01-07 | -64.57 |
| 1999-01-06 | -65.17 |
| 1999-01-05 | -66.37 |
| 1999-01-04 | -65.77 |
| 1998-12-31 | -63.37 |
| 1998-12-30 | -62.17 |
| 1998-12-29 | -65.77 |
| 1998-12-28 | -65.17 |
| 1998-12-24 | -66.37 |
| 1998-12-23 | -66.37 |
| 1998-12-22 | -66.97 |
| 1998-12-21 | -66.97 |
| 1998-12-18 | -67.57 |
| 1998-12-17 | -66.37 |
| 1998-12-16 | -65.77 |
| 1998-12-15 | -66.37 |
| 1998-12-14 | -66.97 |
| 1998-12-11 | -65.77 |
| 1998-12-10 | -64.57 |
| 1998-12-09 | -63.37 |
| 1998-12-08 | -63.37 |
| 1998-12-07 | -62.17 |
| 1998-12-04 | -63.97 |
| 1998-12-03 | -63.37 |
| 1998-12-02 | -62.77 |
| 1998-12-01 | -63.37 |
| 1998-11-30 | -62.17 |
| 1998-11-27 | -60.97 |
| 1998-11-26 | -60.97 |
| 1998-11-25 | -60.97 |
| 1998-11-24 | -60.37 |
| 1998-11-23 | -60.37 |
| 1998-11-20 | -59.76 |
| 1998-11-19 | -60.97 |
| 1998-11-18 | -59.16 |
| 1998-11-17 | -62.77 |
| 1998-11-16 | -63.97 |
| 1998-11-13 | -63.97 |
| 1998-11-12 | -63.97 |
| 1998-11-11 | -64.57 |
| 1998-11-10 | -65.77 |
| 1998-11-09 | -63.97 |
| 1998-11-06 | -62.77 |
| 1998-11-05 | -62.77 |
| 1998-11-04 | -60.97 |
| 1998-11-03 | -63.97 |
| 1998-11-02 | -65.17 |
| 1998-10-30 | -66.37 |
| 1998-10-29 | -66.97 |
| 1998-10-27 | -66.97 |
| 1998-10-26 | -68.17 |
| 1998-10-23 | -66.97 |
| 1998-10-22 | -66.97 |
| 1998-10-21 | -65.17 |
| 1998-10-20 | -64.57 |
| 1998-10-19 | -67.57 |
| 1998-10-16 | -68.17 |
| 1998-10-15 | -70.57 |
| 1998-10-14 | -70.57 |
| 1998-10-13 | -69.97 |
| 1998-10-12 | -69.37 |
| 1998-10-09 | -69.97 |
| 1998-10-08 | -71.17 |
| 1998-10-07 | -72.38 |
| 1998-10-05 | -71.17 |
| 1998-09-30 | -71.17 |
| 1998-09-29 | -70.87 |
| 1998-09-28 | -71.78 |
| 1998-09-25 | -70.57 |
| 1998-09-24 | -70.87 |
| 1998-09-23 | -69.37 |
| 1998-09-22 | -69.37 |
| 1998-09-21 | -69.37 |
| 1998-09-18 | -66.97 |
| 1998-09-17 | -68.77 |
| 1998-09-16 | -68.17 |
| 1998-09-15 | -68.17 |
| 1998-09-14 | -68.17 |
| 1998-09-11 | -68.17 |
| 1998-09-10 | -67.62 |
| 1998-09-09 | -68.17 |
| 1998-09-08 | -67.62 |
| 1998-09-07 | -67.07 |
| 1998-09-04 | -69.82 |
| 1998-09-03 | -70.92 |
| 1998-09-02 | -70.92 |
| 1998-09-01 | -70.37 |
| 1998-08-31 | -67.62 |
| 1998-08-28 | -70.92 |
| 1998-08-27 | -67.07 |
| 1998-08-26 | -69.27 |
| 1998-08-25 | -69.27 |
| 1998-08-24 | -69.82 |
| 1998-08-21 | -68.72 |
| 1998-08-20 | -68.72 |
| 1998-08-19 | -68.17 |
| 1998-08-18 | -68.72 |
| 1998-08-14 | -64.88 |
| 1998-08-13 | -68.17 |
| 1998-08-12 | -68.17 |
| 1998-08-11 | -67.62 |
| 1998-08-10 | -66.53 |
| 1998-08-07 | -66.53 |
| 1998-08-06 | -66.53 |
| 1998-08-05 | -65.43 |
| 1998-08-04 | -65.43 |
| 1998-08-03 | -66.53 |
| 1998-07-31 | -64.88 |
| 1998-07-30 | -64.33 |
| 1998-07-29 | -64.88 |
| 1998-07-28 | -64.88 |
| 1998-07-27 | -67.07 |
| 1998-07-24 | -65.43 |
| 1998-07-23 | -65.98 |
| 1998-07-22 | -64.88 |
| 1998-07-21 | -64.33 |
| 1998-07-20 | -64.88 |
| 1998-07-17 | -64.33 |
| 1998-07-16 | -64.33 |
| 1998-07-15 | -63.78 |
| 1998-07-14 | -64.33 |
| 1998-07-13 | -65.98 |
| 1998-07-10 | -65.43 |
| 1998-07-09 | -64.33 |
| 1998-07-08 | -64.33 |
| 1998-07-07 | -64.33 |
| 1998-07-06 | -64.88 |
| 1998-07-03 | -64.88 |
| 1998-07-02 | -63.78 |
| 1998-06-30 | -59.94 |
| 1998-06-29 | -62.68 |
| 1998-06-26 | -61.59 |
| 1998-06-25 | -61.59 |
| 1998-06-24 | -62.14 |
| 1998-06-23 | -62.68 |
| 1998-06-22 | -64.33 |
| 1998-06-19 | -61.59 |
| 1998-06-18 | -61.59 |
| 1998-06-17 | -62.68 |
| 1998-06-16 | -63.78 |
| 1998-06-15 | -65.43 |
| 1998-06-12 | -65.43 |
| 1998-06-11 | -64.88 |
| 1998-06-10 | -65.43 |
| 1998-06-09 | -63.78 |
| 1998-06-08 | -61.59 |
| 1998-06-05 | -59.39 |
| 1998-06-04 | -58.84 |
| 1998-06-03 | -58.84 |
| 1998-06-02 | -59.94 |
| 1998-06-01 | -58.84 |
| 1998-05-29 | -58.84 |
| 1998-05-28 | -58.29 |
| 1998-05-27 | -56.10 |
| 1998-05-26 | -54.45 |
| 1998-05-25 | -53.36 |
| 1998-05-22 | -54.45 |
| 1998-05-21 | -55.00 |
| 1998-05-20 | -54.45 |
| 1998-05-19 | -55.55 |
| 1998-05-18 | -57.20 |
| 1998-05-15 | -57.20 |
| 1998-05-14 | -57.20 |
| 1998-05-13 | -56.65 |
| 1998-05-12 | -57.20 |
| 1998-05-11 | -56.65 |
| 1998-05-08 | -57.20 |
| 1998-05-07 | -57.20 |
| 1998-05-06 | -56.65 |
| 1998-05-05 | -55.55 |
| 1998-05-04 | -55.55 |
| 1998-05-01 | -54.45 |
| 1998-04-30 | -54.45 |
| 1998-04-29 | -54.45 |
| 1998-04-28 | -53.36 |
| 1998-04-27 | -53.90 |
| 1998-04-24 | -52.26 |
| 1998-04-23 | -51.71 |
| 1998-04-22 | -52.26 |
| 1998-04-21 | -51.71 |
| 1998-04-20 | -51.16 |
| 1998-04-17 | -52.26 |
| 1998-04-16 | -51.71 |
| 1998-04-15 | -51.71 |
| 1998-04-14 | -50.61 |
| 1998-04-09 | -53.90 |
| 1998-04-08 | -54.45 |
| 1998-04-07 | -56.65 |
| 1998-04-03 | -55.00 |
| 1998-04-02 | -56.10 |
| 1998-04-01 | -56.10 |
| 1998-03-31 | -55.55 |
| 1998-03-30 | -55.00 |
| 1998-03-27 | -53.90 |
| 1998-03-26 | -53.36 |
| 1998-03-25 | -55.00 |
| 1998-03-24 | -56.10 |
| 1998-03-23 | -55.55 |
| 1998-03-20 | -55.55 |
| 1998-03-19 | -56.10 |
| 1998-03-18 | -57.75 |
| 1998-03-17 | -58.29 |
| 1998-03-16 | -58.29 |
| 1998-03-13 | -57.75 |
| 1998-03-12 | -57.75 |
| 1998-03-11 | -56.65 |
| 1998-03-10 | -56.65 |
| 1998-03-09 | -56.65 |
| 1998-03-06 | -56.10 |
| 1998-03-05 | -57.75 |
| 1998-03-04 | -55.00 |
| 1998-03-03 | -55.00 |
| 1998-03-02 | -54.45 |
| 1998-02-27 | -54.45 |
| 1998-02-26 | -55.00 |
| 1998-02-25 | -56.10 |
| 1998-02-24 | -57.20 |
| 1998-02-23 | -57.75 |
| 1998-02-20 | -58.29 |
| 1998-02-19 | -57.75 |
| 1998-02-18 | -57.75 |
| 1998-02-17 | -58.84 |
| 1998-02-16 | -59.39 |
| 1998-02-13 | -58.84 |
| 1998-02-12 | -56.10 |
| 1998-02-11 | -54.45 |
| 1998-02-10 | -55.55 |
| 1998-02-09 | -55.00 |
| 1998-02-06 | -57.20 |
| 1998-02-05 | -60.49 |
| 1998-02-04 | -61.59 |
| 1998-02-03 | -60.49 |
| 1998-02-02 | -62.14 |
| 1998-01-27 | -64.88 |
| 1998-01-26 | -63.78 |
| 1998-01-23 | -64.33 |
| 1998-01-22 | -64.33 |
| 1998-01-21 | -63.23 |
| 1998-01-20 | -63.78 |
| 1998-01-19 | -63.78 |
| 1998-01-16 | -64.88 |
| 1998-01-15 | -63.78 |
| 1998-01-14 | -61.04 |
| 1998-01-13 | -60.49 |
| 1998-01-12 | -60.49 |
| 1998-01-09 | -58.29 |
| 1998-01-08 | -57.20 |
| 1998-01-07 | -53.36 |
| 1998-01-06 | -51.26 |
| 1998-01-05 | -50.74 |
| 1998-01-02 | -48.64 |
| 1997-12-31 | -49.16 |
| 1997-12-30 | -50.21 |
| 1997-12-29 | -51.26 |
| 1997-12-24 | -51.78 |
| 1997-12-23 | -50.74 |
| 1997-12-22 | -51.26 |
| 1997-12-19 | -49.16 |
| 1997-12-18 | -48.64 |
| 1997-12-17 | -48.12 |
| 1997-12-16 | -49.16 |
| 1997-12-15 | -47.59 |
| 1997-12-12 | -48.64 |
| 1997-12-11 | -48.64 |
| 1997-12-10 | -47.59 |
| 1997-12-09 | -45.49 |
| 1997-12-08 | -44.97 |
| 1997-12-05 | -47.07 |
| 1997-12-04 | -48.12 |
| 1997-12-03 | -48.64 |
| 1997-12-02 | -50.74 |
| 1997-12-01 | -49.69 |
| 1997-11-28 | -50.21 |
| 1997-11-27 | -49.16 |
| 1997-11-26 | -48.64 |
| 1997-11-25 | -49.16 |
| 1997-11-24 | -48.12 |
| 1997-11-21 | -47.59 |
| 1997-11-20 | -48.64 |
| 1997-11-19 | -47.07 |
| 1997-11-18 | -47.59 |
| 1997-11-17 | -46.54 |
| 1997-11-14 | -46.54 |
| 1997-11-13 | -47.59 |
| 1997-11-12 | -47.07 |
| 1997-11-11 | -48.12 |
| 1997-11-10 | -46.02 |
| 1997-11-07 | -47.07 |
| 1997-11-06 | -45.49 |
| 1997-11-05 | -44.45 |
| 1997-11-04 | -44.45 |
| 1997-11-03 | -41.30 |
| 1997-10-31 | -42.87 |
| 1997-10-30 | -47.07 |
| 1997-10-29 | -51.26 |
| 1997-10-28 | -58.07 |
| 1997-10-27 | -50.21 |
| 1997-10-24 | -47.07 |
| 1997-10-23 | -50.21 |
| 1997-10-22 | -40.25 |
| 1997-10-21 | -35.54 |
| 1997-10-20 | -31.87 |
| 1997-10-17 | -31.34 |
| 1997-10-16 | -35.01 |
| 1997-10-15 | -36.06 |
| 1997-10-14 | -28.72 |
| 1997-10-13 | -25.58 |
| 1997-10-09 | -28.72 |
| 1997-10-08 | -23.48 |
| 1997-10-07 | -22.96 |
| 1997-10-06 | -21.91 |
| 1997-10-03 | -17.19 |
| 1997-09-30 | -14.05 |
| 1997-09-29 | -15.10 |
| 1997-09-26 | -13.53 |
| 1997-09-25 | -14.05 |
| 1997-09-24 | -15.62 |
| 1997-09-23 | -11.95 |
| 1997-09-22 | -9.33 |
| 1997-09-19 | -11.95 |
| 1997-09-18 | -7.24 |
| 1997-09-16 | -7.24 |
| 1997-09-15 | -5.66 |
| 1997-09-12 | -5.66 |
| 1997-09-11 | -4.62 |
| 1997-09-10 | -8.05 |
| 1997-09-09 | -8.05 |
| 1997-09-08 | -9.89 |
| 1997-09-05 | -13.56 |
| 1997-09-04 | -14.94 |
| 1997-09-03 | -9.89 |
| 1997-09-02 | -18.16 |
| 1997-09-01 | -10.34 |
| 1997-08-29 | -4.60 |
| 1997-08-28 | 14.94 |
| 1997-08-27 | 14.94 |
| 1997-08-26 | 1.15 |
| 1997-08-25 | 3.45 |
| 1997-08-22 | -5.75 |
| 1997-08-21 | -4.60 |
| 1997-08-20 | 2.30 |
| 1997-08-19 | -5.75 |
| 1997-08-15 | 5.75 |
| 1997-08-14 | 5.75 |
| 1997-08-13 | 5.75 |
| 1997-08-12 | 5.75 |
| 1997-08-11 | 5.75 |
| 1997-08-08 | 9.20 |
| 1997-08-07 | 12.64 |
| 1997-08-06 | 18.39 |
| 1997-08-05 | 10.34 |
| 1997-08-04 | 16.09 |
| 1997-08-01 | 20.69 |
| 1997-07-31 | 20.69 |
| 1997-07-30 | 20.69 |
| 1997-07-29 | 3.45 |
| 1997-07-28 | 8.05 |
| 1997-07-25 | 5.75 |
| 1997-07-24 | 1.15 |
| 1997-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy