Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0367 % |
|---|---|
| 2025-09-04 | -4.26 |
| 2025-09-03 | -4.26 |
| 2025-09-02 | -5.61 |
| 2025-09-01 | -5.61 |
| 2025-08-29 | -4.26 |
| 2025-08-28 | -4.26 |
| 2025-08-27 | -5.61 |
| 2025-08-26 | -4.26 |
| 2025-08-25 | -2.91 |
| 2025-08-22 | 1.13 |
| 2025-08-21 | 1.13 |
| 2025-08-20 | 1.13 |
| 2025-08-19 | 1.13 |
| 2025-08-18 | -1.56 |
| 2025-08-15 | -1.56 |
| 2025-08-14 | -1.56 |
| 2025-08-13 | -2.91 |
| 2025-08-12 | 2.48 |
| 2025-08-11 | -0.21 |
| 2025-08-08 | -4.26 |
| 2025-08-07 | -4.26 |
| 2025-08-06 | -4.26 |
| 2025-08-05 | -4.26 |
| 2025-08-04 | -4.26 |
| 2025-08-01 | -4.26 |
| 2025-07-31 | -4.26 |
| 2025-07-30 | -5.61 |
| 2025-07-29 | -4.26 |
| 2025-07-28 | -2.91 |
| 2025-07-25 | -2.91 |
| 2025-07-24 | -2.91 |
| 2025-07-23 | -2.91 |
| 2025-07-22 | -6.96 |
| 2025-07-21 | -6.96 |
| 2025-07-18 | -6.96 |
| 2025-07-17 | -8.31 |
| 2025-07-16 | -8.31 |
| 2025-07-15 | -8.31 |
| 2025-07-14 | -8.31 |
| 2025-07-11 | -6.96 |
| 2025-07-10 | -8.31 |
| 2025-07-09 | -9.65 |
| 2025-07-08 | -9.65 |
| 2025-07-07 | -9.65 |
| 2025-07-04 | -8.31 |
| 2025-07-03 | -8.31 |
| 2025-07-02 | -11.00 |
| 2025-06-30 | -4.26 |
| 2025-06-27 | -4.26 |
| 2025-06-26 | -4.26 |
| 2025-06-25 | -4.26 |
| 2025-06-24 | -4.26 |
| 2025-06-23 | -4.26 |
| 2025-06-20 | -2.91 |
| 2025-06-19 | -5.61 |
| 2025-06-18 | -8.31 |
| 2025-06-17 | -8.31 |
| 2025-06-16 | -6.96 |
| 2025-06-13 | -6.96 |
| 2025-06-12 | -6.96 |
| 2025-06-11 | -6.96 |
| 2025-06-10 | -6.96 |
| 2025-06-09 | -6.96 |
| 2025-06-06 | -5.61 |
| 2025-06-05 | -5.61 |
| 2025-06-04 | -5.61 |
| 2025-06-03 | -5.61 |
| 2025-06-02 | -5.61 |
| 2025-05-30 | -5.61 |
| 2025-05-29 | -4.26 |
| 2025-05-28 | -4.26 |
| 2025-05-27 | -5.61 |
| 2025-05-26 | -2.91 |
| 2025-05-23 | -2.91 |
| 2025-05-22 | -2.91 |
| 2025-05-21 | -5.61 |
| 2025-05-20 | -5.61 |
| 2025-05-19 | -4.26 |
| 2025-05-16 | -4.26 |
| 2025-05-15 | -4.26 |
| 2025-05-14 | -0.21 |
| 2025-05-13 | -2.91 |
| 2025-05-12 | -0.21 |
| 2025-05-09 | -4.26 |
| 2025-05-08 | -4.26 |
| 2025-05-07 | -4.26 |
| 2025-05-06 | -8.31 |
| 2025-05-02 | -8.31 |
| 2025-04-30 | -8.31 |
| 2025-04-29 | -8.31 |
| 2025-04-28 | -5.61 |
| 2025-04-25 | -4.26 |
| 2025-04-24 | -8.31 |
| 2025-04-23 | -9.65 |
| 2025-04-22 | -11.00 |
| 2025-04-17 | -11.00 |
| 2025-04-16 | -11.00 |
| 2025-04-15 | -11.00 |
| 2025-04-14 | -8.31 |
| 2025-04-11 | -8.31 |
| 2025-04-10 | -8.31 |
| 2025-04-09 | -11.00 |
| 2025-04-08 | -6.96 |
| 2025-04-07 | -2.91 |
| 2025-04-03 | -2.91 |
| 2025-04-02 | -2.91 |
| 2025-04-01 | -1.56 |
| 2025-03-31 | -2.91 |
| 2025-03-28 | -2.91 |
| 2025-03-27 | -2.91 |
| 2025-03-26 | -0.21 |
| 2025-03-25 | -0.21 |
| 2025-03-24 | -0.21 |
| 2025-03-21 | -6.96 |
| 2025-03-20 | -5.61 |
| 2025-03-19 | -5.61 |
| 2025-03-18 | -1.56 |
| 2025-03-17 | -6.96 |
| 2025-03-14 | -9.65 |
| 2025-03-13 | -9.65 |
| 2025-03-12 | -9.65 |
| 2025-03-11 | -9.65 |
| 2025-03-10 | -11.00 |
| 2025-03-07 | -6.96 |
| 2025-03-06 | -6.96 |
| 2025-03-05 | -8.31 |
| 2025-03-04 | -5.61 |
| 2025-03-03 | -11.00 |
| 2025-02-28 | -11.00 |
| 2025-02-27 | -11.00 |
| 2025-02-26 | -11.00 |
| 2025-02-25 | -11.00 |
| 2025-02-24 | -11.00 |
| 2025-02-21 | -11.00 |
| 2025-02-20 | -11.00 |
| 2025-02-19 | -11.00 |
| 2025-02-18 | -11.00 |
| 2025-02-17 | -9.65 |
| 2025-02-14 | -9.65 |
| 2025-02-13 | -13.70 |
| 2025-02-12 | -13.70 |
| 2025-02-11 | -13.70 |
| 2025-02-10 | -13.70 |
| 2025-02-07 | -13.70 |
| 2025-02-06 | -13.70 |
| 2025-02-05 | -13.70 |
| 2025-02-04 | -13.70 |
| 2025-02-03 | -15.05 |
| 2025-01-28 | -11.00 |
| 2025-01-27 | -11.00 |
| 2025-01-24 | -11.00 |
| 2025-01-23 | -9.65 |
| 2025-01-22 | -9.65 |
| 2025-01-21 | -9.65 |
| 2025-01-20 | -9.65 |
| 2025-01-17 | -9.65 |
| 2025-01-16 | -9.65 |
| 2025-01-15 | -8.31 |
| 2025-01-14 | -8.31 |
| 2025-01-13 | -8.31 |
| 2025-01-10 | -8.31 |
| 2025-01-09 | -8.31 |
| 2025-01-08 | -8.31 |
| 2025-01-07 | -12.35 |
| 2025-01-06 | -11.00 |
| 2025-01-03 | -11.00 |
| 2025-01-02 | -11.00 |
| 2024-12-31 | -11.00 |
| 2024-12-30 | -11.00 |
| 2024-12-27 | -11.00 |
| 2024-12-24 | -6.96 |
| 2024-12-23 | -6.96 |
| 2024-12-20 | -9.65 |
| 2024-12-19 | -11.00 |
| 2024-12-18 | -11.00 |
| 2024-12-17 | -11.00 |
| 2024-12-16 | -11.00 |
| 2024-12-13 | -9.65 |
| 2024-12-12 | -9.65 |
| 2024-12-11 | -5.61 |
| 2024-12-10 | -8.31 |
| 2024-12-09 | -13.70 |
| 2024-12-06 | -13.70 |
| 2024-12-05 | -13.70 |
| 2024-12-04 | -4.26 |
| 2024-12-03 | -4.26 |
| 2024-12-02 | -6.96 |
| 2024-11-29 | -5.61 |
| 2024-11-28 | -5.61 |
| 2024-11-27 | -4.26 |
| 2024-11-26 | -4.26 |
| 2024-11-25 | -4.26 |
| 2024-11-22 | -4.26 |
| 2024-11-21 | -4.26 |
| 2024-11-20 | -5.61 |
| 2024-11-19 | -4.26 |
| 2024-11-18 | -4.26 |
| 2024-11-15 | -4.26 |
| 2024-11-14 | -4.26 |
| 2024-11-13 | -2.91 |
| 2024-11-12 | -1.56 |
| 2024-11-11 | 1.13 |
| 2024-11-08 | 2.48 |
| 2024-11-07 | 3.83 |
| 2024-11-06 | -0.21 |
| 2024-11-05 | -0.21 |
| 2024-11-04 | -0.21 |
| 2024-11-01 | -0.21 |
| 2024-10-31 | -0.21 |
| 2024-10-30 | -0.21 |
| 2024-10-29 | -0.21 |
| 2024-10-28 | 1.13 |
| 2024-10-25 | 1.13 |
| 2024-10-24 | 1.13 |
| 2024-10-23 | 1.13 |
| 2024-10-22 | -5.61 |
| 2024-10-21 | -8.31 |
| 2024-10-18 | -0.21 |
| 2024-10-17 | -2.91 |
| 2024-10-16 | -1.56 |
| 2024-10-15 | -1.56 |
| 2024-10-14 | -1.56 |
| 2024-10-10 | -4.26 |
| 2024-10-09 | -4.26 |
| 2024-10-08 | -2.91 |
| 2024-10-07 | 10.57 |
| 2024-10-04 | 7.88 |
| 2024-10-03 | 7.88 |
| 2024-10-02 | 6.53 |
| 2024-09-30 | 2.48 |
| 2024-09-27 | -5.61 |
| 2024-09-26 | -6.96 |
| 2024-09-25 | -11.00 |
| 2024-09-24 | -11.00 |
| 2024-09-23 | -15.05 |
| 2024-09-20 | -15.05 |
| 2024-09-19 | -16.40 |
| 2024-09-17 | -13.70 |
| 2024-09-16 | -13.70 |
| 2024-09-13 | -11.00 |
| 2024-09-12 | -11.00 |
| 2024-09-11 | -12.35 |
| 2024-09-10 | -12.35 |
| 2024-09-09 | -11.00 |
| 2024-09-05 | -6.96 |
| 2024-09-04 | -5.61 |
| 2024-09-03 | -5.61 |
| 2024-09-02 | -5.61 |
| 2024-08-30 | -4.26 |
| 2024-08-29 | -4.26 |
| 2024-08-28 | -4.26 |
| 2024-08-27 | -4.26 |
| 2024-08-26 | -4.26 |
| 2024-08-23 | -4.26 |
| 2024-08-22 | -4.26 |
| 2024-08-21 | -8.31 |
| 2024-08-20 | -6.96 |
| 2024-08-19 | -5.61 |
| 2024-08-16 | -5.61 |
| 2024-08-15 | 1.13 |
| 2024-08-14 | -5.61 |
| 2024-08-13 | -5.61 |
| 2024-08-12 | -5.61 |
| 2024-08-09 | -4.26 |
| 2024-08-08 | -2.91 |
| 2024-08-07 | -0.21 |
| 2024-08-06 | -1.56 |
| 2024-08-05 | -1.56 |
| 2024-08-02 | -1.56 |
| 2024-08-01 | 2.48 |
| 2024-07-31 | -1.56 |
| 2024-07-30 | -2.91 |
| 2024-07-29 | -1.56 |
| 2024-07-26 | -0.21 |
| 2024-07-25 | -0.21 |
| 2024-07-24 | -0.21 |
| 2024-07-23 | -0.21 |
| 2024-07-22 | -0.21 |
| 2024-07-19 | -0.21 |
| 2024-07-18 | -4.26 |
| 2024-07-17 | -0.21 |
| 2024-07-16 | 1.13 |
| 2024-07-15 | 3.83 |
| 2024-07-12 | 3.83 |
| 2024-07-11 | 3.83 |
| 2024-07-10 | 6.53 |
| 2024-07-09 | 3.83 |
| 2024-07-08 | 3.83 |
| 2024-07-05 | 3.83 |
| 2024-07-04 | 3.83 |
| 2024-07-03 | 3.83 |
| 2024-07-02 | 6.53 |
| 2024-06-28 | 6.53 |
| 2024-06-27 | 6.53 |
| 2024-06-26 | 6.53 |
| 2024-06-25 | 9.22 |
| 2024-06-24 | 10.57 |
| 2024-06-21 | 9.22 |
| 2024-06-20 | 10.57 |
| 2024-06-19 | 10.57 |
| 2024-06-18 | 7.88 |
| 2024-06-17 | 7.88 |
| 2024-06-14 | 7.88 |
| 2024-06-13 | 6.53 |
| 2024-06-12 | 10.57 |
| 2024-06-11 | 10.57 |
| 2024-06-07 | 15.97 |
| 2024-06-06 | 15.97 |
| 2024-06-05 | 14.62 |
| 2024-06-04 | 10.57 |
| 2024-06-03 | 13.27 |
| 2024-05-31 | 13.27 |
| 2024-05-30 | 14.62 |
| 2024-05-29 | 14.62 |
| 2024-05-28 | 15.97 |
| 2024-05-27 | 18.66 |
| 2024-05-24 | 18.66 |
| 2024-05-23 | 17.31 |
| 2024-05-22 | 15.97 |
| 2024-05-21 | 20.01 |
| 2024-05-20 | 21.36 |
| 2024-05-17 | 21.36 |
| 2024-05-16 | 15.97 |
| 2024-05-14 | 13.27 |
| 2024-05-13 | 15.97 |
| 2024-05-10 | 5.18 |
| 2024-05-09 | 5.18 |
| 2024-05-08 | 2.48 |
| 2024-05-07 | 5.18 |
| 2024-05-06 | 5.18 |
| 2024-05-03 | -1.56 |
| 2024-05-02 | 1.13 |
| 2024-04-30 | -4.26 |
| 2024-04-29 | -2.91 |
| 2024-04-26 | -2.91 |
| 2024-04-25 | -5.61 |
| 2024-04-24 | -5.61 |
| 2024-04-23 | -5.61 |
| 2024-04-22 | -1.56 |
| 2024-04-19 | 2.48 |
| 2024-04-18 | 2.48 |
| 2024-04-17 | 7.88 |
| 2024-04-16 | 7.88 |
| 2024-04-15 | 7.88 |
| 2024-04-12 | 7.88 |
| 2024-04-11 | 7.88 |
| 2024-04-10 | 7.88 |
| 2024-04-09 | 6.53 |
| 2024-04-08 | 6.53 |
| 2024-04-05 | 6.53 |
| 2024-04-03 | 9.22 |
| 2024-04-02 | 10.57 |
| 2024-03-28 | 13.27 |
| 2024-03-27 | 13.27 |
| 2024-03-26 | 13.27 |
| 2024-03-25 | 13.27 |
| 2024-03-22 | 17.31 |
| 2024-03-21 | 17.31 |
| 2024-03-20 | 17.31 |
| 2024-03-19 | 17.31 |
| 2024-03-18 | 11.92 |
| 2024-03-15 | 10.57 |
| 2024-03-14 | 10.57 |
| 2024-03-13 | 10.57 |
| 2024-03-12 | 10.57 |
| 2024-03-11 | 10.57 |
| 2024-03-08 | 13.27 |
| 2024-03-07 | 14.62 |
| 2024-03-06 | 13.27 |
| 2024-03-05 | 10.57 |
| 2024-03-04 | 13.27 |
| 2024-03-01 | 14.62 |
| 2024-02-29 | 14.62 |
| 2024-02-28 | 7.88 |
| 2024-02-27 | 6.53 |
| 2024-02-26 | 6.53 |
| 2024-02-23 | 9.22 |
| 2024-02-22 | 6.53 |
| 2024-02-21 | 5.18 |
| 2024-02-20 | 7.88 |
| 2024-02-19 | 7.88 |
| 2024-02-16 | 7.88 |
| 2024-02-15 | 7.88 |
| 2024-02-14 | 6.53 |
| 2024-02-09 | 6.53 |
| 2024-02-08 | 7.88 |
| 2024-02-07 | 2.48 |
| 2024-02-06 | 2.48 |
| 2024-02-05 | 2.48 |
| 2024-02-02 | 6.53 |
| 2024-02-01 | 6.53 |
| 2024-01-31 | 9.22 |
| 2024-01-30 | 13.27 |
| 2024-01-29 | 14.62 |
| 2024-01-26 | 14.62 |
| 2024-01-25 | 14.62 |
| 2024-01-24 | 10.57 |
| 2024-01-23 | 7.88 |
| 2024-01-22 | 7.88 |
| 2024-01-19 | 13.27 |
| 2024-01-18 | 13.27 |
| 2024-01-17 | 15.97 |
| 2024-01-16 | 18.66 |
| 2024-01-15 | 18.66 |
| 2024-01-12 | 18.66 |
| 2024-01-11 | 18.66 |
| 2024-01-10 | 18.66 |
| 2024-01-09 | 18.66 |
| 2024-01-08 | 20.01 |
| 2024-01-05 | 20.01 |
| 2024-01-04 | 20.01 |
| 2024-01-03 | 20.01 |
| 2024-01-02 | 20.01 |
| 2023-12-29 | 20.01 |
| 2023-12-28 | 17.31 |
| 2023-12-27 | 15.97 |
| 2023-12-22 | 18.66 |
| 2023-12-21 | 18.66 |
| 2023-12-20 | 20.01 |
| 2023-12-19 | 17.31 |
| 2023-12-18 | 17.31 |
| 2023-12-15 | 17.31 |
| 2023-12-14 | 17.31 |
| 2023-12-13 | 17.31 |
| 2023-12-12 | 21.36 |
| 2023-12-11 | 13.27 |
| 2023-12-08 | 15.97 |
| 2023-12-07 | 11.92 |
| 2023-12-06 | 13.27 |
| 2023-12-05 | 13.27 |
| 2023-12-04 | 17.31 |
| 2023-12-01 | 17.31 |
| 2023-11-30 | 17.31 |
| 2023-11-29 | 17.31 |
| 2023-11-28 | 18.66 |
| 2023-11-27 | 18.66 |
| 2023-11-24 | 18.66 |
| 2023-11-23 | 18.66 |
| 2023-11-22 | 18.66 |
| 2023-11-21 | 15.97 |
| 2023-11-20 | 20.01 |
| 2023-11-17 | 14.62 |
| 2023-11-16 | 14.62 |
| 2023-11-15 | 17.31 |
| 2023-11-14 | 17.31 |
| 2023-11-13 | 17.31 |
| 2023-11-10 | 21.36 |
| 2023-11-09 | 21.36 |
| 2023-11-08 | 21.36 |
| 2023-11-07 | 21.36 |
| 2023-11-06 | 21.36 |
| 2023-11-03 | 21.36 |
| 2023-11-02 | 21.36 |
| 2023-11-01 | 21.36 |
| 2023-10-31 | 21.36 |
| 2023-10-30 | 21.36 |
| 2023-10-27 | 21.36 |
| 2023-10-26 | 24.06 |
| 2023-10-25 | 24.06 |
| 2023-10-24 | 24.06 |
| 2023-10-20 | 24.06 |
| 2023-10-19 | 28.10 |
| 2023-10-18 | 26.75 |
| 2023-10-17 | 26.75 |
| 2023-10-16 | 29.45 |
| 2023-10-13 | 29.45 |
| 2023-10-12 | 29.45 |
| 2023-10-11 | 29.45 |
| 2023-10-10 | 29.45 |
| 2023-10-09 | 29.45 |
| 2023-10-06 | 29.45 |
| 2023-10-05 | 29.45 |
| 2023-10-04 | 29.45 |
| 2023-10-03 | 29.45 |
| 2023-09-29 | 32.15 |
| 2023-09-28 | 33.50 |
| 2023-09-27 | 33.50 |
| 2023-09-26 | 32.15 |
| 2023-09-25 | 33.50 |
| 2023-09-22 | 33.50 |
| 2023-09-21 | 30.80 |
| 2023-09-20 | 30.80 |
| 2023-09-19 | 32.15 |
| 2023-09-18 | 32.15 |
| 2023-09-15 | 32.15 |
| 2023-09-14 | 34.84 |
| 2023-09-13 | 30.80 |
| 2023-09-12 | 30.80 |
| 2023-09-11 | 30.80 |
| 2023-09-07 | 34.84 |
| 2023-09-06 | 34.84 |
| 2023-09-05 | 34.84 |
| 2023-09-04 | 34.84 |
| 2023-08-31 | 33.50 |
| 2023-08-30 | 32.15 |
| 2023-08-29 | 30.80 |
| 2023-08-28 | 32.15 |
| 2023-08-25 | 29.45 |
| 2023-08-24 | 29.45 |
| 2023-08-23 | 29.45 |
| 2023-08-22 | 29.45 |
| 2023-08-21 | 29.45 |
| 2023-08-18 | 33.50 |
| 2023-08-17 | 33.50 |
| 2023-08-16 | 33.50 |
| 2023-08-15 | 34.84 |
| 2023-08-14 | 37.54 |
| 2023-08-11 | 37.54 |
| 2023-08-10 | 37.54 |
| 2023-08-09 | 37.54 |
| 2023-08-08 | 37.54 |
| 2023-08-07 | 40.24 |
| 2023-08-04 | 45.63 |
| 2023-08-03 | 45.63 |
| 2023-08-02 | 45.63 |
| 2023-08-01 | 53.72 |
| 2023-07-31 | 53.72 |
| 2023-07-28 | 45.63 |
| 2023-07-27 | 42.94 |
| 2023-07-26 | 45.63 |
| 2023-07-25 | 42.94 |
| 2023-07-24 | 42.94 |
| 2023-07-21 | 42.94 |
| 2023-07-20 | 42.94 |
| 2023-07-19 | 42.94 |
| 2023-07-18 | 42.94 |
| 2023-07-14 | 42.94 |
| 2023-07-13 | 40.24 |
| 2023-07-12 | 40.24 |
| 2023-07-11 | 40.24 |
| 2023-07-10 | 42.94 |
| 2023-07-07 | 42.94 |
| 2023-07-06 | 45.63 |
| 2023-07-05 | 51.03 |
| 2023-07-04 | 48.33 |
| 2023-07-03 | 42.94 |
| 2023-06-30 | 40.24 |
| 2023-06-29 | 42.94 |
| 2023-06-28 | 45.63 |
| 2023-06-27 | 45.63 |
| 2023-06-26 | 48.33 |
| 2023-06-23 | 48.33 |
| 2023-06-21 | 48.33 |
| 2023-06-20 | 48.33 |
| 2023-06-19 | 51.03 |
| 2023-06-16 | 48.33 |
| 2023-06-15 | 51.03 |
| 2023-06-14 | 51.03 |
| 2023-06-13 | 51.03 |
| 2023-06-12 | 48.33 |
| 2023-06-09 | 51.03 |
| 2023-06-08 | 51.03 |
| 2023-06-07 | 53.72 |
| 2023-06-06 | 53.72 |
| 2023-06-05 | 56.42 |
| 2023-06-02 | 56.42 |
| 2023-06-01 | 53.72 |
| 2023-05-31 | 56.42 |
| 2023-05-30 | 56.42 |
| 2023-05-29 | 56.42 |
| 2023-05-25 | 56.42 |
| 2023-05-24 | 59.12 |
| 2023-05-23 | 61.81 |
| 2023-05-22 | 61.81 |
| 2023-05-19 | 67.21 |
| 2023-05-18 | 61.81 |
| 2023-05-17 | 61.81 |
| 2023-05-16 | 61.81 |
| 2023-05-15 | 61.81 |
| 2023-05-12 | 67.21 |
| 2023-05-11 | 67.21 |
| 2023-05-10 | 67.21 |
| 2023-05-09 | 67.21 |
| 2023-05-08 | 72.60 |
| 2023-05-05 | 72.60 |
| 2023-05-04 | 72.60 |
| 2023-05-03 | 69.90 |
| 2023-05-02 | 69.90 |
| 2023-04-28 | 69.90 |
| 2023-04-27 | 72.60 |
| 2023-04-26 | 69.90 |
| 2023-04-25 | 67.21 |
| 2023-04-24 | 67.21 |
| 2023-04-21 | 75.30 |
| 2023-04-20 | 75.30 |
| 2023-04-19 | 77.99 |
| 2023-04-18 | 77.99 |
| 2023-04-17 | 77.99 |
| 2023-04-14 | 77.99 |
| 2023-04-13 | 77.99 |
| 2023-04-12 | 83.39 |
| 2023-04-11 | 77.99 |
| 2023-04-06 | 77.99 |
| 2023-04-04 | 77.99 |
| 2023-04-03 | 77.99 |
| 2023-03-31 | 75.30 |
| 2023-03-30 | 72.60 |
| 2023-03-29 | 72.60 |
| 2023-03-28 | 75.30 |
| 2023-03-27 | 75.30 |
| 2023-03-24 | 75.30 |
| 2023-03-23 | 75.30 |
| 2023-03-22 | 77.99 |
| 2023-03-21 | 75.30 |
| 2023-03-20 | 75.30 |
| 2023-03-17 | 72.60 |
| 2023-03-16 | 72.60 |
| 2023-03-15 | 75.30 |
| 2023-03-14 | 72.60 |
| 2023-03-13 | 72.60 |
| 2023-03-10 | 75.30 |
| 2023-03-09 | 75.30 |
| 2023-03-08 | 77.99 |
| 2023-03-07 | 75.30 |
| 2023-03-06 | 77.99 |
| 2023-03-03 | 77.99 |
| 2023-03-02 | 75.30 |
| 2023-03-01 | 77.99 |
| 2023-02-28 | 77.99 |
| 2023-02-27 | 77.99 |
| 2023-02-24 | 80.69 |
| 2023-02-23 | 80.69 |
| 2023-02-22 | 86.09 |
| 2023-02-21 | 86.09 |
| 2023-02-20 | 86.09 |
| 2023-02-17 | 83.39 |
| 2023-02-16 | 86.09 |
| 2023-02-15 | 86.09 |
| 2023-02-14 | 91.48 |
| 2023-02-13 | 91.48 |
| 2023-02-10 | 91.48 |
| 2023-02-09 | 91.48 |
| 2023-02-08 | 91.48 |
| 2023-02-07 | 88.78 |
| 2023-02-06 | 91.48 |
| 2023-02-03 | 91.48 |
| 2023-02-02 | 94.18 |
| 2023-02-01 | 88.78 |
| 2023-01-31 | 91.48 |
| 2023-01-30 | 91.48 |
| 2023-01-27 | 91.48 |
| 2023-01-26 | 86.09 |
| 2023-01-20 | 83.39 |
| 2023-01-19 | 83.39 |
| 2023-01-18 | 83.39 |
| 2023-01-17 | 83.39 |
| 2023-01-16 | 83.39 |
| 2023-01-13 | 83.39 |
| 2023-01-12 | 88.78 |
| 2023-01-11 | 91.48 |
| 2023-01-10 | 91.48 |
| 2023-01-09 | 91.48 |
| 2023-01-06 | 86.09 |
| 2023-01-05 | 88.78 |
| 2023-01-04 | 91.48 |
| 2023-01-03 | 88.78 |
| 2022-12-30 | 91.48 |
| 2022-12-29 | 91.48 |
| 2022-12-28 | 91.48 |
| 2022-12-23 | 91.48 |
| 2022-12-22 | 88.78 |
| 2022-12-21 | 88.78 |
| 2022-12-20 | 88.78 |
| 2022-12-19 | 88.78 |
| 2022-12-16 | 88.78 |
| 2022-12-15 | 94.18 |
| 2022-12-14 | 94.18 |
| 2022-12-13 | 88.78 |
| 2022-12-12 | 91.48 |
| 2022-12-09 | 88.78 |
| 2022-12-08 | 86.09 |
| 2022-12-07 | 86.09 |
| 2022-12-06 | 83.39 |
| 2022-12-05 | 83.39 |
| 2022-12-02 | 86.09 |
| 2022-12-01 | 86.09 |
| 2022-11-30 | 86.09 |
| 2022-11-29 | 86.09 |
| 2022-11-28 | 86.09 |
| 2022-11-25 | 96.87 |
| 2022-11-24 | 91.48 |
| 2022-11-23 | 91.48 |
| 2022-11-22 | 91.48 |
| 2022-11-21 | 91.48 |
| 2022-11-18 | 94.18 |
| 2022-11-17 | 96.87 |
| 2022-11-16 | 91.48 |
| 2022-11-15 | 96.87 |
| 2022-11-14 | 96.87 |
| 2022-11-11 | 94.18 |
| 2022-11-10 | 91.48 |
| 2022-11-09 | 91.48 |
| 2022-11-08 | 91.48 |
| 2022-11-07 | 91.48 |
| 2022-11-04 | 96.87 |
| 2022-11-03 | 99.57 |
| 2022-11-02 | 99.57 |
| 2022-11-01 | 99.57 |
| 2022-10-31 | 104.96 |
| 2022-10-28 | 104.96 |
| 2022-10-27 | 113.05 |
| 2022-10-26 | 113.05 |
| 2022-10-25 | 113.05 |
| 2022-10-24 | 110.36 |
| 2022-10-21 | 115.75 |
| 2022-10-20 | 115.75 |
| 2022-10-19 | 118.45 |
| 2022-10-18 | 115.75 |
| 2022-10-17 | 118.45 |
| 2022-10-14 | 118.45 |
| 2022-10-13 | 118.45 |
| 2022-10-12 | 118.45 |
| 2022-10-11 | 118.45 |
| 2022-10-10 | 118.45 |
| 2022-10-07 | 118.45 |
| 2022-10-06 | 118.45 |
| 2022-10-05 | 118.45 |
| 2022-10-03 | 110.36 |
| 2022-09-30 | 110.36 |
| 2022-09-29 | 113.05 |
| 2022-09-28 | 121.15 |
| 2022-09-27 | 121.15 |
| 2022-09-26 | 121.15 |
| 2022-09-23 | 121.15 |
| 2022-09-22 | 121.15 |
| 2022-09-21 | 121.15 |
| 2022-09-20 | 121.15 |
| 2022-09-19 | 121.15 |
| 2022-09-16 | 121.15 |
| 2022-09-15 | 121.15 |
| 2022-09-14 | 118.45 |
| 2022-09-13 | 121.15 |
| 2022-09-09 | 121.15 |
| 2022-09-08 | 121.15 |
| 2022-09-07 | 121.15 |
| 2022-09-06 | 121.15 |
| 2022-09-05 | 126.54 |
| 2022-09-02 | 124.36 |
| 2022-09-01 | 128.72 |
| 2022-08-31 | 128.72 |
| 2022-08-30 | 133.07 |
| 2022-08-29 | 141.79 |
| 2022-08-26 | 137.43 |
| 2022-08-25 | 137.43 |
| 2022-08-24 | 137.43 |
| 2022-08-23 | 139.61 |
| 2022-08-22 | 143.97 |
| 2022-08-19 | 139.61 |
| 2022-08-18 | 137.43 |
| 2022-08-17 | 143.97 |
| 2022-08-16 | 137.43 |
| 2022-08-15 | 137.43 |
| 2022-08-12 | 139.61 |
| 2022-08-11 | 139.61 |
| 2022-08-10 | 139.61 |
| 2022-08-09 | 139.61 |
| 2022-08-08 | 139.61 |
| 2022-08-05 | 139.61 |
| 2022-08-04 | 141.79 |
| 2022-08-03 | 137.43 |
| 2022-08-02 | 139.61 |
| 2022-08-01 | 143.97 |
| 2022-07-29 | 148.32 |
| 2022-07-28 | 152.68 |
| 2022-07-27 | 152.68 |
| 2022-07-26 | 148.32 |
| 2022-07-25 | 154.86 |
| 2022-07-22 | 148.32 |
| 2022-07-21 | 146.14 |
| 2022-07-20 | 139.61 |
| 2022-07-19 | 135.25 |
| 2022-07-18 | 126.54 |
| 2022-07-15 | 126.54 |
| 2022-07-14 | 126.54 |
| 2022-07-13 | 128.72 |
| 2022-07-12 | 128.72 |
| 2022-07-11 | 126.54 |
| 2022-07-08 | 128.72 |
| 2022-07-07 | 128.72 |
| 2022-07-06 | 128.72 |
| 2022-07-05 | 133.07 |
| 2022-07-04 | 126.54 |
| 2022-06-30 | 122.18 |
| 2022-06-29 | 98.22 |
| 2022-06-28 | 93.87 |
| 2022-06-27 | 82.97 |
| 2022-06-24 | 80.80 |
| 2022-06-23 | 80.80 |
| 2022-06-22 | 80.80 |
| 2022-06-21 | 82.97 |
| 2022-06-20 | 80.80 |
| 2022-06-17 | 76.44 |
| 2022-06-16 | 78.62 |
| 2022-06-15 | 78.62 |
| 2022-06-14 | 78.62 |
| 2022-06-13 | 78.62 |
| 2022-06-10 | 78.62 |
| 2022-06-09 | 80.80 |
| 2022-06-08 | 80.80 |
| 2022-06-07 | 78.62 |
| 2022-06-06 | 78.62 |
| 2022-06-02 | 76.44 |
| 2022-06-01 | 78.62 |
| 2022-05-31 | 80.80 |
| 2022-05-30 | 80.80 |
| 2022-05-27 | 80.80 |
| 2022-05-26 | 78.62 |
| 2022-05-25 | 78.62 |
| 2022-05-24 | 80.80 |
| 2022-05-23 | 78.62 |
| 2022-05-20 | 74.26 |
| 2022-05-19 | 74.26 |
| 2022-05-18 | 78.62 |
| 2022-05-17 | 78.62 |
| 2022-05-16 | 78.62 |
| 2022-05-13 | 82.97 |
| 2022-05-12 | 78.62 |
| 2022-05-11 | 78.62 |
| 2022-05-10 | 76.44 |
| 2022-05-06 | 82.97 |
| 2022-05-05 | 82.97 |
| 2022-05-04 | 82.97 |
| 2022-05-03 | 82.97 |
| 2022-04-29 | 87.33 |
| 2022-04-28 | 82.97 |
| 2022-04-27 | 82.97 |
| 2022-04-26 | 82.97 |
| 2022-04-25 | 85.15 |
| 2022-04-22 | 85.15 |
| 2022-04-21 | 85.15 |
| 2022-04-20 | 85.15 |
| 2022-04-19 | 85.15 |
| 2022-04-14 | 80.80 |
| 2022-04-13 | 80.80 |
| 2022-04-12 | 80.80 |
| 2022-04-11 | 80.80 |
| 2022-04-08 | 85.15 |
| 2022-04-07 | 85.15 |
| 2022-04-06 | 82.97 |
| 2022-04-04 | 87.33 |
| 2022-04-01 | 91.69 |
| 2022-03-31 | 87.61 |
| 2022-03-30 | 79.45 |
| 2022-03-29 | 91.69 |
| 2022-03-28 | 87.61 |
| 2022-03-25 | 87.61 |
| 2022-03-24 | 89.65 |
| 2022-03-23 | 79.45 |
| 2022-03-22 | 87.61 |
| 2022-03-21 | 79.45 |
| 2022-03-18 | 77.41 |
| 2022-03-17 | 77.41 |
| 2022-03-16 | 73.33 |
| 2022-03-15 | 65.18 |
| 2022-03-14 | 77.41 |
| 2022-03-11 | 81.49 |
| 2022-03-10 | 73.33 |
| 2022-03-09 | 73.33 |
| 2022-03-08 | 73.33 |
| 2022-03-07 | 75.37 |
| 2022-03-04 | 75.37 |
| 2022-03-03 | 75.37 |
| 2022-03-02 | 75.37 |
| 2022-03-01 | 77.41 |
| 2022-02-28 | 77.41 |
| 2022-02-25 | 77.41 |
| 2022-02-24 | 77.41 |
| 2022-02-23 | 81.49 |
| 2022-02-22 | 83.53 |
| 2022-02-21 | 85.57 |
| 2022-02-18 | 85.57 |
| 2022-02-17 | 85.57 |
| 2022-02-16 | 85.57 |
| 2022-02-15 | 83.53 |
| 2022-02-14 | 87.61 |
| 2022-02-11 | 85.57 |
| 2022-02-10 | 85.57 |
| 2022-02-09 | 87.61 |
| 2022-02-08 | 85.57 |
| 2022-02-07 | 85.57 |
| 2022-02-04 | 85.57 |
| 2022-01-31 | 79.45 |
| 2022-01-28 | 79.45 |
| 2022-01-27 | 81.49 |
| 2022-01-26 | 79.45 |
| 2022-01-25 | 83.53 |
| 2022-01-24 | 81.49 |
| 2022-01-21 | 81.49 |
| 2022-01-20 | 81.49 |
| 2022-01-19 | 81.49 |
| 2022-01-18 | 81.49 |
| 2022-01-17 | 81.49 |
| 2022-01-14 | 83.53 |
| 2022-01-13 | 85.57 |
| 2022-01-12 | 83.53 |
| 2022-01-11 | 79.45 |
| 2022-01-10 | 83.53 |
| 2022-01-07 | 79.45 |
| 2022-01-06 | 83.53 |
| 2022-01-05 | 83.53 |
| 2022-01-04 | 83.53 |
| 2022-01-03 | 87.61 |
| 2021-12-31 | 87.61 |
| 2021-12-30 | 87.61 |
| 2021-12-29 | 89.65 |
| 2021-12-28 | 89.65 |
| 2021-12-24 | 79.45 |
| 2021-12-23 | 79.45 |
| 2021-12-22 | 77.41 |
| 2021-12-21 | 75.37 |
| 2021-12-20 | 73.33 |
| 2021-12-17 | 67.22 |
| 2021-12-16 | 73.19 |
| 2021-12-15 | 73.19 |
| 2021-12-14 | 71.20 |
| 2021-12-13 | 73.19 |
| 2021-12-10 | 75.18 |
| 2021-12-09 | 75.18 |
| 2021-12-08 | 75.18 |
| 2021-12-07 | 75.18 |
| 2021-12-06 | 71.20 |
| 2021-12-03 | 75.18 |
| 2021-12-02 | 75.18 |
| 2021-12-01 | 71.20 |
| 2021-11-30 | 73.19 |
| 2021-11-29 | 75.18 |
| 2021-11-26 | 77.17 |
| 2021-11-25 | 77.17 |
| 2021-11-24 | 75.18 |
| 2021-11-23 | 75.18 |
| 2021-11-22 | 77.17 |
| 2021-11-19 | 77.17 |
| 2021-11-18 | 77.17 |
| 2021-11-17 | 75.18 |
| 2021-11-16 | 73.19 |
| 2021-11-15 | 73.19 |
| 2021-11-12 | 75.18 |
| 2021-11-11 | 75.18 |
| 2021-11-10 | 73.19 |
| 2021-11-09 | 71.20 |
| 2021-11-08 | 77.17 |
| 2021-11-05 | 77.17 |
| 2021-11-04 | 79.16 |
| 2021-11-03 | 73.19 |
| 2021-11-02 | 73.19 |
| 2021-11-01 | 71.20 |
| 2021-10-29 | 73.19 |
| 2021-10-28 | 67.22 |
| 2021-10-27 | 67.22 |
| 2021-10-26 | 69.21 |
| 2021-10-25 | 69.21 |
| 2021-10-22 | 69.21 |
| 2021-10-21 | 69.21 |
| 2021-10-20 | 65.23 |
| 2021-10-19 | 69.21 |
| 2021-10-18 | 65.23 |
| 2021-10-15 | 67.22 |
| 2021-10-12 | 67.22 |
| 2021-10-11 | 69.21 |
| 2021-10-08 | 71.20 |
| 2021-10-07 | 77.17 |
| 2021-10-06 | 69.21 |
| 2021-10-05 | 69.21 |
| 2021-10-04 | 69.21 |
| 2021-09-30 | 71.20 |
| 2021-09-29 | 71.20 |
| 2021-09-28 | 71.20 |
| 2021-09-27 | 71.20 |
| 2021-09-24 | 73.19 |
| 2021-09-23 | 69.21 |
| 2021-09-21 | 65.23 |
| 2021-09-20 | 65.23 |
| 2021-09-17 | 74.18 |
| 2021-09-16 | 72.23 |
| 2021-09-15 | 74.18 |
| 2021-09-14 | 78.10 |
| 2021-09-13 | 74.18 |
| 2021-09-10 | 80.05 |
| 2021-09-09 | 80.05 |
| 2021-09-08 | 80.05 |
| 2021-09-07 | 80.05 |
| 2021-09-06 | 78.10 |
| 2021-09-03 | 78.10 |
| 2021-09-02 | 78.10 |
| 2021-09-01 | 76.14 |
| 2021-08-31 | 76.14 |
| 2021-08-30 | 76.14 |
| 2021-08-27 | 76.14 |
| 2021-08-26 | 78.10 |
| 2021-08-25 | 78.10 |
| 2021-08-24 | 76.14 |
| 2021-08-23 | 74.18 |
| 2021-08-20 | 78.10 |
| 2021-08-19 | 78.10 |
| 2021-08-18 | 78.10 |
| 2021-08-17 | 78.10 |
| 2021-08-16 | 78.10 |
| 2021-08-13 | 80.05 |
| 2021-08-12 | 80.05 |
| 2021-08-11 | 78.10 |
| 2021-08-10 | 76.14 |
| 2021-08-09 | 80.05 |
| 2021-08-06 | 80.05 |
| 2021-08-05 | 80.05 |
| 2021-08-04 | 80.05 |
| 2021-08-03 | 87.88 |
| 2021-08-02 | 87.88 |
| 2021-07-30 | 87.88 |
| 2021-07-29 | 91.80 |
| 2021-07-28 | 91.80 |
| 2021-07-27 | 89.84 |
| 2021-07-26 | 89.84 |
| 2021-07-23 | 91.80 |
| 2021-07-22 | 91.80 |
| 2021-07-21 | 91.80 |
| 2021-07-20 | 89.84 |
| 2021-07-19 | 91.80 |
| 2021-07-16 | 99.63 |
| 2021-07-15 | 103.54 |
| 2021-07-14 | 105.50 |
| 2021-07-13 | 105.50 |
| 2021-07-12 | 105.50 |
| 2021-07-09 | 105.50 |
| 2021-07-08 | 105.50 |
| 2021-07-07 | 107.45 |
| 2021-07-06 | 107.45 |
| 2021-07-05 | 105.50 |
| 2021-07-02 | 107.45 |
| 2021-06-30 | 111.37 |
| 2021-06-29 | 111.37 |
| 2021-06-28 | 111.37 |
| 2021-06-25 | 111.37 |
| 2021-06-24 | 107.45 |
| 2021-06-23 | 107.45 |
| 2021-06-22 | 107.45 |
| 2021-06-21 | 107.45 |
| 2021-06-18 | 109.41 |
| 2021-06-17 | 109.41 |
| 2021-06-16 | 109.41 |
| 2021-06-15 | 111.37 |
| 2021-06-11 | 111.37 |
| 2021-06-10 | 111.37 |
| 2021-06-09 | 111.37 |
| 2021-06-08 | 111.37 |
| 2021-06-07 | 111.37 |
| 2021-06-04 | 111.37 |
| 2021-06-03 | 111.37 |
| 2021-06-02 | 111.37 |
| 2021-06-01 | 111.37 |
| 2021-05-31 | 111.37 |
| 2021-05-28 | 111.37 |
| 2021-05-27 | 111.37 |
| 2021-05-26 | 111.37 |
| 2021-05-25 | 111.37 |
| 2021-05-24 | 111.37 |
| 2021-05-21 | 111.37 |
| 2021-05-20 | 111.37 |
| 2021-05-18 | 111.37 |
| 2021-05-17 | 111.37 |
| 2021-05-14 | 111.37 |
| 2021-05-13 | 111.37 |
| 2021-05-12 | 111.37 |
| 2021-05-11 | 113.33 |
| 2021-05-10 | 111.37 |
| 2021-05-07 | 111.37 |
| 2021-05-06 | 111.37 |
| 2021-05-05 | 109.41 |
| 2021-05-04 | 109.41 |
| 2021-05-03 | 109.41 |
| 2021-04-30 | 111.37 |
| 2021-04-29 | 111.37 |
| 2021-04-28 | 111.37 |
| 2021-04-27 | 111.37 |
| 2021-04-26 | 111.37 |
| 2021-04-23 | 113.33 |
| 2021-04-22 | 109.41 |
| 2021-04-21 | 113.33 |
| 2021-04-20 | 113.33 |
| 2021-04-19 | 113.33 |
| 2021-04-16 | 111.37 |
| 2021-04-15 | 109.41 |
| 2021-04-14 | 109.41 |
| 2021-04-13 | 111.37 |
| 2021-04-12 | 109.41 |
| 2021-04-09 | 109.41 |
| 2021-04-08 | 109.41 |
| 2021-04-07 | 107.45 |
| 2021-04-01 | 107.45 |
| 2021-03-31 | 107.45 |
| 2021-03-30 | 109.41 |
| 2021-03-29 | 107.45 |
| 2021-03-26 | 111.37 |
| 2021-03-25 | 111.37 |
| 2021-03-24 | 109.41 |
| 2021-03-23 | 111.37 |
| 2021-03-22 | 113.33 |
| 2021-03-19 | 113.33 |
| 2021-03-18 | 115.28 |
| 2021-03-17 | 111.37 |
| 2021-03-16 | 111.37 |
| 2021-03-15 | 113.33 |
| 2021-03-12 | 111.37 |
| 2021-03-11 | 111.37 |
| 2021-03-10 | 107.45 |
| 2021-03-09 | 107.45 |
| 2021-03-08 | 103.54 |
| 2021-03-05 | 105.50 |
| 2021-03-04 | 103.54 |
| 2021-03-03 | 105.50 |
| 2021-03-02 | 105.50 |
| 2021-03-01 | 105.50 |
| 2021-02-26 | 105.50 |
| 2021-02-25 | 109.41 |
| 2021-02-24 | 105.50 |
| 2021-02-23 | 111.37 |
| 2021-02-22 | 109.41 |
| 2021-02-19 | 103.54 |
| 2021-02-18 | 105.50 |
| 2021-02-17 | 109.41 |
| 2021-02-16 | 113.33 |
| 2021-02-11 | 91.80 |
| 2021-02-10 | 91.80 |
| 2021-02-09 | 91.80 |
| 2021-02-08 | 91.80 |
| 2021-02-05 | 89.84 |
| 2021-02-04 | 89.84 |
| 2021-02-03 | 89.84 |
| 2021-02-02 | 91.80 |
| 2021-02-01 | 87.88 |
| 2021-01-29 | 89.84 |
| 2021-01-28 | 87.88 |
| 2021-01-27 | 87.88 |
| 2021-01-26 | 87.88 |
| 2021-01-25 | 87.88 |
| 2021-01-22 | 87.88 |
| 2021-01-21 | 87.88 |
| 2021-01-20 | 87.88 |
| 2021-01-19 | 87.88 |
| 2021-01-18 | 87.88 |
| 2021-01-15 | 87.88 |
| 2021-01-14 | 87.88 |
| 2021-01-13 | 85.93 |
| 2021-01-12 | 87.88 |
| 2021-01-11 | 85.93 |
| 2021-01-08 | 87.88 |
| 2021-01-07 | 87.88 |
| 2021-01-06 | 85.93 |
| 2021-01-05 | 85.93 |
| 2021-01-04 | 85.93 |
| 2020-12-31 | 85.93 |
| 2020-12-30 | 87.88 |
| 2020-12-29 | 85.93 |
| 2020-12-28 | 83.97 |
| 2020-12-24 | 85.93 |
| 2020-12-23 | 85.93 |
| 2020-12-22 | 85.93 |
| 2020-12-21 | 85.93 |
| 2020-12-18 | 82.99 |
| 2020-12-17 | 82.99 |
| 2020-12-16 | 84.92 |
| 2020-12-15 | 84.92 |
| 2020-12-14 | 84.92 |
| 2020-12-11 | 82.99 |
| 2020-12-10 | 82.99 |
| 2020-12-09 | 84.92 |
| 2020-12-08 | 82.99 |
| 2020-12-07 | 82.99 |
| 2020-12-04 | 82.99 |
| 2020-12-03 | 82.99 |
| 2020-12-02 | 82.99 |
| 2020-12-01 | 77.21 |
| 2020-11-30 | 79.14 |
| 2020-11-27 | 81.06 |
| 2020-11-26 | 79.14 |
| 2020-11-25 | 77.21 |
| 2020-11-24 | 77.21 |
| 2020-11-23 | 75.29 |
| 2020-11-20 | 77.21 |
| 2020-11-19 | 75.29 |
| 2020-11-18 | 77.21 |
| 2020-11-17 | 77.21 |
| 2020-11-16 | 79.14 |
| 2020-11-13 | 81.06 |
| 2020-11-12 | 79.14 |
| 2020-11-11 | 81.06 |
| 2020-11-10 | 81.06 |
| 2020-11-09 | 79.14 |
| 2020-11-06 | 77.21 |
| 2020-11-05 | 77.21 |
| 2020-11-04 | 75.29 |
| 2020-11-03 | 73.36 |
| 2020-11-02 | 77.21 |
| 2020-10-30 | 73.36 |
| 2020-10-29 | 77.21 |
| 2020-10-28 | 73.36 |
| 2020-10-27 | 73.36 |
| 2020-10-23 | 75.29 |
| 2020-10-22 | 75.29 |
| 2020-10-21 | 75.29 |
| 2020-10-20 | 75.29 |
| 2020-10-19 | 77.21 |
| 2020-10-16 | 75.29 |
| 2020-10-15 | 75.29 |
| 2020-10-14 | 75.29 |
| 2020-10-12 | 75.29 |
| 2020-10-09 | 77.21 |
| 2020-10-08 | 77.21 |
| 2020-10-07 | 77.21 |
| 2020-10-06 | 75.29 |
| 2020-10-05 | 73.36 |
| 2020-09-30 | 79.14 |
| 2020-09-29 | 79.14 |
| 2020-09-28 | 77.21 |
| 2020-09-25 | 77.21 |
| 2020-09-24 | 77.21 |
| 2020-09-23 | 79.14 |
| 2020-09-22 | 75.29 |
| 2020-09-21 | 77.21 |
| 2020-09-18 | 81.06 |
| 2020-09-17 | 79.14 |
| 2020-09-16 | 79.14 |
| 2020-09-15 | 81.06 |
| 2020-09-14 | 82.99 |
| 2020-09-11 | 82.99 |
| 2020-09-10 | 82.99 |
| 2020-09-09 | 82.99 |
| 2020-09-08 | 82.99 |
| 2020-09-07 | 84.92 |
| 2020-09-04 | 82.99 |
| 2020-09-03 | 82.99 |
| 2020-09-02 | 82.99 |
| 2020-09-01 | 82.99 |
| 2020-08-31 | 82.99 |
| 2020-08-28 | 84.92 |
| 2020-08-27 | 82.99 |
| 2020-08-26 | 88.77 |
| 2020-08-25 | 84.92 |
| 2020-08-24 | 84.92 |
| 2020-08-21 | 84.92 |
| 2020-08-20 | 82.99 |
| 2020-08-19 | 86.84 |
| 2020-08-18 | 84.92 |
| 2020-08-17 | 84.92 |
| 2020-08-14 | 84.92 |
| 2020-08-13 | 84.92 |
| 2020-08-12 | 88.77 |
| 2020-08-11 | 86.84 |
| 2020-08-10 | 82.99 |
| 2020-08-07 | 82.99 |
| 2020-08-06 | 86.84 |
| 2020-08-05 | 90.70 |
| 2020-08-04 | 92.62 |
| 2020-08-03 | 90.70 |
| 2020-07-31 | 88.77 |
| 2020-07-30 | 88.77 |
| 2020-07-29 | 92.62 |
| 2020-07-28 | 92.62 |
| 2020-07-27 | 92.62 |
| 2020-07-24 | 92.62 |
| 2020-07-23 | 96.47 |
| 2020-07-22 | 96.47 |
| 2020-07-21 | 100.33 |
| 2020-07-20 | 100.33 |
| 2020-07-17 | 100.33 |
| 2020-07-16 | 100.33 |
| 2020-07-15 | 102.25 |
| 2020-07-14 | 96.47 |
| 2020-07-13 | 100.33 |
| 2020-07-10 | 98.40 |
| 2020-07-09 | 104.18 |
| 2020-07-08 | 111.88 |
| 2020-07-07 | 111.88 |
| 2020-07-06 | 113.81 |
| 2020-07-03 | 111.88 |
| 2020-07-02 | 113.81 |
| 2020-06-30 | 108.03 |
| 2020-06-29 | 119.59 |
| 2020-06-26 | 119.59 |
| 2020-06-24 | 121.51 |
| 2020-06-23 | 121.51 |
| 2020-06-22 | 119.59 |
| 2020-06-19 | 119.59 |
| 2020-06-18 | 119.59 |
| 2020-06-17 | 115.74 |
| 2020-06-16 | 117.66 |
| 2020-06-15 | 115.74 |
| 2020-06-12 | 109.96 |
| 2020-06-11 | 108.03 |
| 2020-06-10 | 109.96 |
| 2020-06-09 | 117.66 |
| 2020-06-08 | 113.81 |
| 2020-06-05 | 111.88 |
| 2020-06-04 | 108.03 |
| 2020-06-03 | 108.03 |
| 2020-06-02 | 100.33 |
| 2020-06-01 | 96.47 |
| 2020-05-29 | 94.55 |
| 2020-05-28 | 100.33 |
| 2020-05-27 | 100.33 |
| 2020-05-26 | 104.18 |
| 2020-05-25 | 104.18 |
| 2020-05-22 | 104.18 |
| 2020-05-21 | 119.59 |
| 2020-05-20 | 115.74 |
| 2020-05-19 | 115.74 |
| 2020-05-18 | 121.51 |
| 2020-05-15 | 123.44 |
| 2020-05-14 | 121.51 |
| 2020-05-13 | 123.44 |
| 2020-05-12 | 123.44 |
| 2020-05-11 | 123.44 |
| 2020-05-08 | 113.81 |
| 2020-05-07 | 117.66 |
| 2020-05-06 | 117.66 |
| 2020-05-05 | 117.66 |
| 2020-05-04 | 117.66 |
| 2020-04-29 | 121.51 |
| 2020-04-28 | 119.59 |
| 2020-04-27 | 121.51 |
| 2020-04-24 | 115.74 |
| 2020-04-23 | 119.59 |
| 2020-04-22 | 119.59 |
| 2020-04-21 | 121.51 |
| 2020-04-20 | 123.44 |
| 2020-04-17 | 121.51 |
| 2020-04-16 | 117.66 |
| 2020-04-15 | 115.74 |
| 2020-04-14 | 121.51 |
| 2020-04-09 | 121.51 |
| 2020-04-08 | 113.81 |
| 2020-04-07 | 111.88 |
| 2020-04-06 | 113.81 |
| 2020-04-03 | 117.66 |
| 2020-04-02 | 106.11 |
| 2020-04-01 | 109.96 |
| 2020-03-31 | 109.96 |
| 2020-03-30 | 115.74 |
| 2020-03-27 | 115.74 |
| 2020-03-26 | 121.51 |
| 2020-03-25 | 113.81 |
| 2020-03-24 | 104.18 |
| 2020-03-23 | 102.25 |
| 2020-03-20 | 111.88 |
| 2020-03-19 | 108.03 |
| 2020-03-18 | 121.51 |
| 2020-03-17 | 125.37 |
| 2020-03-16 | 125.37 |
| 2020-03-13 | 131.15 |
| 2020-03-12 | 136.92 |
| 2020-03-11 | 148.48 |
| 2020-03-10 | 148.48 |
| 2020-03-09 | 148.48 |
| 2020-03-06 | 158.11 |
| 2020-03-05 | 158.11 |
| 2020-03-04 | 150.41 |
| 2020-03-03 | 158.11 |
| 2020-03-02 | 152.33 |
| 2020-02-28 | 146.56 |
| 2020-02-27 | 158.11 |
| 2020-02-26 | 160.04 |
| 2020-02-25 | 160.04 |
| 2020-02-24 | 160.04 |
| 2020-02-21 | 158.11 |
| 2020-02-20 | 158.11 |
| 2020-02-19 | 156.19 |
| 2020-02-18 | 158.11 |
| 2020-02-17 | 158.11 |
| 2020-02-14 | 160.04 |
| 2020-02-13 | 161.97 |
| 2020-02-12 | 163.89 |
| 2020-02-11 | 154.26 |
| 2020-02-10 | 154.26 |
| 2020-02-07 | 156.19 |
| 2020-02-06 | 154.26 |
| 2020-02-05 | 154.26 |
| 2020-02-04 | 167.74 |
| 2020-02-03 | 169.67 |
| 2020-01-31 | 160.04 |
| 2020-01-30 | 160.04 |
| 2020-01-29 | 161.97 |
| 2020-01-24 | 175.45 |
| 2020-01-23 | 179.30 |
| 2020-01-22 | 179.30 |
| 2020-01-21 | 181.23 |
| 2020-01-20 | 183.15 |
| 2020-01-17 | 187.01 |
| 2020-01-16 | 181.23 |
| 2020-01-15 | 181.23 |
| 2020-01-14 | 179.30 |
| 2020-01-13 | 181.23 |
| 2020-01-10 | 179.30 |
| 2020-01-09 | 175.45 |
| 2020-01-08 | 179.30 |
| 2020-01-07 | 183.15 |
| 2020-01-06 | 183.15 |
| 2020-01-03 | 183.15 |
| 2020-01-02 | 183.15 |
| 2019-12-31 | 181.23 |
| 2019-12-30 | 181.23 |
| 2019-12-27 | 181.23 |
| 2019-12-24 | 181.23 |
| 2019-12-23 | 181.23 |
| 2019-12-20 | 181.23 |
| 2019-12-19 | 181.23 |
| 2019-12-18 | 179.30 |
| 2019-12-17 | 182.19 |
| 2019-12-16 | 182.19 |
| 2019-12-13 | 182.19 |
| 2019-12-12 | 178.38 |
| 2019-12-11 | 178.38 |
| 2019-12-10 | 178.38 |
| 2019-12-09 | 182.19 |
| 2019-12-06 | 182.19 |
| 2019-12-05 | 184.10 |
| 2019-12-04 | 182.19 |
| 2019-12-03 | 184.10 |
| 2019-12-02 | 182.19 |
| 2019-11-29 | 182.19 |
| 2019-11-28 | 182.19 |
| 2019-11-27 | 186.00 |
| 2019-11-26 | 187.91 |
| 2019-11-25 | 187.91 |
| 2019-11-22 | 187.91 |
| 2019-11-21 | 189.82 |
| 2019-11-20 | 189.82 |
| 2019-11-19 | 189.82 |
| 2019-11-18 | 187.91 |
| 2019-11-15 | 189.82 |
| 2019-11-14 | 187.91 |
| 2019-11-13 | 187.91 |
| 2019-11-12 | 189.82 |
| 2019-11-11 | 189.82 |
| 2019-11-08 | 193.63 |
| 2019-11-07 | 191.72 |
| 2019-11-06 | 189.82 |
| 2019-11-05 | 191.72 |
| 2019-11-04 | 191.72 |
| 2019-11-01 | 191.72 |
| 2019-10-31 | 191.72 |
| 2019-10-30 | 189.82 |
| 2019-10-29 | 195.54 |
| 2019-10-28 | 191.72 |
| 2019-10-25 | 191.72 |
| 2019-10-24 | 193.63 |
| 2019-10-23 | 191.72 |
| 2019-10-22 | 193.63 |
| 2019-10-21 | 193.63 |
| 2019-10-18 | 191.72 |
| 2019-10-17 | 195.54 |
| 2019-10-16 | 195.54 |
| 2019-10-15 | 193.63 |
| 2019-10-14 | 191.72 |
| 2019-10-11 | 193.63 |
| 2019-10-10 | 193.63 |
| 2019-10-09 | 193.63 |
| 2019-10-08 | 195.54 |
| 2019-10-04 | 197.44 |
| 2019-10-03 | 201.26 |
| 2019-10-02 | 198.40 |
| 2019-09-30 | 196.57 |
| 2019-09-27 | 191.08 |
| 2019-09-26 | 191.08 |
| 2019-09-25 | 194.74 |
| 2019-09-24 | 198.40 |
| 2019-09-23 | 198.40 |
| 2019-09-20 | 194.74 |
| 2019-09-19 | 191.08 |
| 2019-09-18 | 194.74 |
| 2019-09-17 | 194.74 |
| 2019-09-16 | 198.40 |
| 2019-09-13 | 198.40 |
| 2019-09-12 | 194.74 |
| 2019-09-11 | 192.91 |
| 2019-09-10 | 191.08 |
| 2019-09-09 | 185.58 |
| 2019-09-06 | 183.75 |
| 2019-09-05 | 181.92 |
| 2019-09-04 | 183.75 |
| 2019-09-03 | 178.26 |
| 2019-09-02 | 180.09 |
| 2019-08-30 | 185.58 |
| 2019-08-29 | 185.58 |
| 2019-08-28 | 187.41 |
| 2019-08-27 | 192.91 |
| 2019-08-26 | 192.91 |
| 2019-08-23 | 189.24 |
| 2019-08-22 | 189.24 |
| 2019-08-21 | 194.74 |
| 2019-08-20 | 200.23 |
| 2019-08-19 | 196.57 |
| 2019-08-16 | 192.91 |
| 2019-08-15 | 191.08 |
| 2019-08-14 | 191.08 |
| 2019-08-13 | 191.08 |
| 2019-08-12 | 192.91 |
| 2019-08-09 | 200.23 |
| 2019-08-08 | 202.06 |
| 2019-08-07 | 194.74 |
| 2019-08-06 | 194.74 |
| 2019-08-05 | 198.40 |
| 2019-08-02 | 200.23 |
| 2019-08-01 | 207.55 |
| 2019-07-31 | 207.55 |
| 2019-07-30 | 209.38 |
| 2019-07-29 | 207.55 |
| 2019-07-26 | 211.21 |
| 2019-07-25 | 211.21 |
| 2019-07-24 | 213.04 |
| 2019-07-23 | 211.21 |
| 2019-07-22 | 211.21 |
| 2019-07-19 | 216.70 |
| 2019-07-18 | 216.70 |
| 2019-07-17 | 218.53 |
| 2019-07-16 | 220.37 |
| 2019-07-15 | 214.87 |
| 2019-07-12 | 222.20 |
| 2019-07-11 | 220.37 |
| 2019-07-10 | 218.53 |
| 2019-07-09 | 218.53 |
| 2019-07-08 | 216.70 |
| 2019-07-05 | 216.70 |
| 2019-07-04 | 216.70 |
| 2019-07-03 | 216.70 |
| 2019-07-02 | 218.53 |
| 2019-06-28 | 216.70 |
| 2019-06-27 | 216.70 |
| 2019-06-26 | 213.04 |
| 2019-06-25 | 207.55 |
| 2019-06-24 | 209.38 |
| 2019-06-21 | 209.38 |
| 2019-06-20 | 213.04 |
| 2019-06-19 | 207.55 |
| 2019-06-18 | 205.72 |
| 2019-06-17 | 209.38 |
| 2019-06-14 | 209.38 |
| 2019-06-13 | 209.38 |
| 2019-06-12 | 209.38 |
| 2019-06-11 | 209.38 |
| 2019-06-10 | 209.38 |
| 2019-06-06 | 209.38 |
| 2019-06-05 | 209.38 |
| 2019-06-04 | 207.55 |
| 2019-06-03 | 205.72 |
| 2019-05-31 | 203.89 |
| 2019-05-30 | 209.38 |
| 2019-05-29 | 207.55 |
| 2019-05-28 | 209.38 |
| 2019-05-27 | 209.38 |
| 2019-05-24 | 213.04 |
| 2019-05-23 | 214.87 |
| 2019-05-22 | 214.87 |
| 2019-05-21 | 211.21 |
| 2019-05-20 | 216.70 |
| 2019-05-17 | 216.70 |
| 2019-05-16 | 218.53 |
| 2019-05-15 | 218.53 |
| 2019-05-14 | 214.87 |
| 2019-05-10 | 218.53 |
| 2019-05-09 | 216.70 |
| 2019-05-08 | 218.53 |
| 2019-05-07 | 222.20 |
| 2019-05-06 | 222.20 |
| 2019-05-03 | 235.01 |
| 2019-05-02 | 231.35 |
| 2019-04-30 | 227.69 |
| 2019-04-29 | 233.18 |
| 2019-04-26 | 236.84 |
| 2019-04-25 | 235.01 |
| 2019-04-24 | 235.01 |
| 2019-04-23 | 238.67 |
| 2019-04-18 | 240.50 |
| 2019-04-17 | 235.01 |
| 2019-04-16 | 231.35 |
| 2019-04-15 | 229.52 |
| 2019-04-12 | 229.52 |
| 2019-04-11 | 229.52 |
| 2019-04-10 | 231.35 |
| 2019-04-09 | 231.35 |
| 2019-04-08 | 229.52 |
| 2019-04-04 | 229.52 |
| 2019-04-03 | 229.52 |
| 2019-04-02 | 229.52 |
| 2019-04-01 | 227.69 |
| 2019-03-29 | 225.86 |
| 2019-03-28 | 225.86 |
| 2019-03-27 | 225.86 |
| 2019-03-26 | 220.37 |
| 2019-03-25 | 218.53 |
| 2019-03-22 | 220.37 |
| 2019-03-21 | 220.37 |
| 2019-03-20 | 222.20 |
| 2019-03-19 | 220.37 |
| 2019-03-18 | 220.37 |
| 2019-03-15 | 218.53 |
| 2019-03-14 | 218.53 |
| 2019-03-13 | 216.70 |
| 2019-03-12 | 218.53 |
| 2019-03-11 | 214.87 |
| 2019-03-08 | 207.55 |
| 2019-03-07 | 211.21 |
| 2019-03-06 | 213.04 |
| 2019-03-05 | 214.87 |
| 2019-03-04 | 211.21 |
| 2019-03-01 | 209.38 |
| 2019-02-28 | 211.21 |
| 2019-02-27 | 209.38 |
| 2019-02-26 | 211.21 |
| 2019-02-25 | 211.21 |
| 2019-02-22 | 211.21 |
| 2019-02-21 | 211.21 |
| 2019-02-20 | 207.55 |
| 2019-02-19 | 205.72 |
| 2019-02-18 | 205.72 |
| 2019-02-15 | 203.89 |
| 2019-02-14 | 207.55 |
| 2019-02-13 | 207.55 |
| 2019-02-12 | 205.72 |
| 2019-02-11 | 205.72 |
| 2019-02-08 | 205.72 |
| 2019-02-04 | 207.55 |
| 2019-02-01 | 205.72 |
| 2019-01-31 | 200.23 |
| 2019-01-30 | 196.57 |
| 2019-01-29 | 192.91 |
| 2019-01-28 | 192.91 |
| 2019-01-25 | 194.74 |
| 2019-01-24 | 194.74 |
| 2019-01-23 | 194.74 |
| 2019-01-22 | 194.74 |
| 2019-01-21 | 194.74 |
| 2019-01-18 | 192.91 |
| 2019-01-17 | 189.24 |
| 2019-01-16 | 187.41 |
| 2019-01-15 | 187.41 |
| 2019-01-14 | 183.75 |
| 2019-01-11 | 183.75 |
| 2019-01-10 | 185.58 |
| 2019-01-09 | 187.41 |
| 2019-01-08 | 185.58 |
| 2019-01-07 | 183.75 |
| 2019-01-04 | 183.75 |
| 2019-01-03 | 178.26 |
| 2019-01-02 | 180.09 |
| 2018-12-31 | 183.75 |
| 2018-12-28 | 183.75 |
| 2018-12-27 | 183.75 |
| 2018-12-24 | 183.75 |
| 2018-12-21 | 183.75 |
| 2018-12-20 | 183.75 |
| 2018-12-19 | 185.58 |
| 2018-12-18 | 184.67 |
| 2018-12-17 | 186.46 |
| 2018-12-14 | 182.88 |
| 2018-12-13 | 186.46 |
| 2018-12-12 | 184.67 |
| 2018-12-11 | 181.09 |
| 2018-12-10 | 184.67 |
| 2018-12-07 | 186.46 |
| 2018-12-06 | 186.46 |
| 2018-12-05 | 188.25 |
| 2018-12-04 | 190.04 |
| 2018-12-03 | 188.25 |
| 2018-11-30 | 184.67 |
| 2018-11-29 | 177.51 |
| 2018-11-28 | 179.30 |
| 2018-11-27 | 179.30 |
| 2018-11-26 | 175.72 |
| 2018-11-23 | 175.72 |
| 2018-11-22 | 172.14 |
| 2018-11-21 | 173.93 |
| 2018-11-20 | 163.18 |
| 2018-11-19 | 168.55 |
| 2018-11-16 | 166.76 |
| 2018-11-15 | 168.55 |
| 2018-11-14 | 157.81 |
| 2018-11-13 | 157.81 |
| 2018-11-12 | 157.81 |
| 2018-11-09 | 157.81 |
| 2018-11-08 | 161.39 |
| 2018-11-07 | 161.39 |
| 2018-11-06 | 159.60 |
| 2018-11-05 | 164.97 |
| 2018-11-02 | 168.55 |
| 2018-11-01 | 157.81 |
| 2018-10-31 | 156.02 |
| 2018-10-30 | 156.02 |
| 2018-10-29 | 154.23 |
| 2018-10-26 | 156.02 |
| 2018-10-25 | 154.23 |
| 2018-10-24 | 157.81 |
| 2018-10-23 | 157.81 |
| 2018-10-22 | 161.39 |
| 2018-10-19 | 161.39 |
| 2018-10-18 | 159.60 |
| 2018-10-16 | 161.39 |
| 2018-10-15 | 159.60 |
| 2018-10-12 | 163.18 |
| 2018-10-11 | 161.39 |
| 2018-10-10 | 168.55 |
| 2018-10-09 | 168.55 |
| 2018-10-08 | 168.55 |
| 2018-10-05 | 175.72 |
| 2018-10-04 | 181.09 |
| 2018-10-03 | 179.30 |
| 2018-10-02 | 182.88 |
| 2018-09-28 | 184.61 |
| 2018-09-27 | 184.61 |
| 2018-09-26 | 182.88 |
| 2018-09-24 | 181.14 |
| 2018-09-21 | 182.88 |
| 2018-09-20 | 179.41 |
| 2018-09-19 | 177.67 |
| 2018-09-18 | 175.94 |
| 2018-09-17 | 174.20 |
| 2018-09-14 | 179.41 |
| 2018-09-13 | 179.41 |
| 2018-09-12 | 175.94 |
| 2018-09-11 | 177.67 |
| 2018-09-10 | 175.94 |
| 2018-09-07 | 181.14 |
| 2018-09-06 | 179.41 |
| 2018-09-05 | 184.61 |
| 2018-09-04 | 184.61 |
| 2018-09-03 | 182.88 |
| 2018-08-31 | 186.35 |
| 2018-08-30 | 188.08 |
| 2018-08-29 | 186.35 |
| 2018-08-28 | 184.61 |
| 2018-08-27 | 186.35 |
| 2018-08-24 | 184.61 |
| 2018-08-23 | 182.88 |
| 2018-08-22 | 186.35 |
| 2018-08-21 | 184.61 |
| 2018-08-20 | 184.61 |
| 2018-08-17 | 182.88 |
| 2018-08-16 | 182.88 |
| 2018-08-15 | 181.14 |
| 2018-08-14 | 184.61 |
| 2018-08-13 | 184.61 |
| 2018-08-10 | 186.35 |
| 2018-08-09 | 186.35 |
| 2018-08-08 | 188.08 |
| 2018-08-07 | 188.08 |
| 2018-08-06 | 186.35 |
| 2018-08-03 | 186.35 |
| 2018-08-02 | 186.35 |
| 2018-08-01 | 189.82 |
| 2018-07-31 | 189.82 |
| 2018-07-30 | 193.29 |
| 2018-07-27 | 193.29 |
| 2018-07-26 | 191.55 |
| 2018-07-25 | 191.55 |
| 2018-07-24 | 189.82 |
| 2018-07-23 | 188.08 |
| 2018-07-20 | 188.08 |
| 2018-07-19 | 188.08 |
| 2018-07-18 | 186.35 |
| 2018-07-17 | 186.35 |
| 2018-07-16 | 188.08 |
| 2018-07-13 | 189.82 |
| 2018-07-12 | 191.55 |
| 2018-07-11 | 188.08 |
| 2018-07-10 | 189.82 |
| 2018-07-09 | 188.08 |
| 2018-07-06 | 186.35 |
| 2018-07-05 | 189.82 |
| 2018-07-04 | 188.08 |
| 2018-07-03 | 191.55 |
| 2018-06-29 | 193.29 |
| 2018-06-28 | 191.55 |
| 2018-06-27 | 189.82 |
| 2018-06-26 | 196.76 |
| 2018-06-25 | 193.29 |
| 2018-06-22 | 196.76 |
| 2018-06-21 | 193.29 |
| 2018-06-20 | 201.97 |
| 2018-06-19 | 201.97 |
| 2018-06-15 | 210.64 |
| 2018-06-14 | 208.91 |
| 2018-06-13 | 212.38 |
| 2018-06-12 | 210.64 |
| 2018-06-11 | 212.38 |
| 2018-06-08 | 207.17 |
| 2018-06-07 | 208.91 |
| 2018-06-06 | 205.44 |
| 2018-06-05 | 205.44 |
| 2018-06-04 | 207.17 |
| 2018-06-01 | 207.17 |
| 2018-05-31 | 205.44 |
| 2018-05-30 | 205.44 |
| 2018-05-29 | 208.91 |
| 2018-05-28 | 208.91 |
| 2018-05-25 | 208.91 |
| 2018-05-24 | 208.91 |
| 2018-05-23 | 208.91 |
| 2018-05-21 | 208.91 |
| 2018-05-18 | 210.64 |
| 2018-05-17 | 210.64 |
| 2018-05-16 | 210.64 |
| 2018-05-15 | 210.64 |
| 2018-05-14 | 212.38 |
| 2018-05-11 | 207.17 |
| 2018-05-10 | 205.44 |
| 2018-05-09 | 205.44 |
| 2018-05-08 | 207.17 |
| 2018-05-07 | 205.44 |
| 2018-05-04 | 205.44 |
| 2018-05-03 | 207.17 |
| 2018-05-02 | 207.17 |
| 2018-04-30 | 208.91 |
| 2018-04-27 | 207.17 |
| 2018-04-26 | 203.70 |
| 2018-04-25 | 207.17 |
| 2018-04-24 | 207.17 |
| 2018-04-23 | 203.70 |
| 2018-04-20 | 205.44 |
| 2018-04-19 | 207.17 |
| 2018-04-18 | 205.44 |
| 2018-04-17 | 203.70 |
| 2018-04-16 | 205.44 |
| 2018-04-13 | 208.91 |
| 2018-04-12 | 207.17 |
| 2018-04-11 | 208.91 |
| 2018-04-10 | 210.64 |
| 2018-04-09 | 207.17 |
| 2018-04-06 | 207.17 |
| 2018-04-04 | 205.44 |
| 2018-04-03 | 207.17 |
| 2018-03-29 | 208.91 |
| 2018-03-28 | 207.17 |
| 2018-03-27 | 207.17 |
| 2018-03-26 | 205.44 |
| 2018-03-23 | 205.44 |
| 2018-03-22 | 212.38 |
| 2018-03-21 | 214.12 |
| 2018-03-20 | 214.12 |
| 2018-03-19 | 214.12 |
| 2018-03-16 | 214.12 |
| 2018-03-15 | 212.38 |
| 2018-03-14 | 214.12 |
| 2018-03-13 | 214.12 |
| 2018-03-12 | 215.85 |
| 2018-03-09 | 212.38 |
| 2018-03-08 | 215.85 |
| 2018-03-07 | 215.85 |
| 2018-03-06 | 215.85 |
| 2018-03-05 | 214.12 |
| 2018-03-02 | 221.06 |
| 2018-03-01 | 221.06 |
| 2018-02-28 | 219.32 |
| 2018-02-27 | 221.06 |
| 2018-02-26 | 222.79 |
| 2018-02-23 | 222.79 |
| 2018-02-22 | 224.53 |
| 2018-02-21 | 226.26 |
| 2018-02-20 | 222.79 |
| 2018-02-15 | 224.53 |
| 2018-02-14 | 217.59 |
| 2018-02-13 | 217.59 |
| 2018-02-12 | 215.85 |
| 2018-02-09 | 214.12 |
| 2018-02-08 | 222.79 |
| 2018-02-07 | 222.79 |
| 2018-02-06 | 221.06 |
| 2018-02-05 | 231.47 |
| 2018-02-02 | 229.73 |
| 2018-02-01 | 231.47 |
| 2018-01-31 | 234.94 |
| 2018-01-30 | 236.68 |
| 2018-01-29 | 238.41 |
| 2018-01-26 | 240.15 |
| 2018-01-25 | 238.41 |
| 2018-01-24 | 240.15 |
| 2018-01-23 | 241.88 |
| 2018-01-22 | 238.41 |
| 2018-01-19 | 233.21 |
| 2018-01-18 | 233.21 |
| 2018-01-17 | 231.47 |
| 2018-01-16 | 231.47 |
| 2018-01-15 | 229.73 |
| 2018-01-12 | 236.68 |
| 2018-01-11 | 234.94 |
| 2018-01-10 | 229.73 |
| 2018-01-09 | 236.68 |
| 2018-01-08 | 229.73 |
| 2018-01-05 | 226.26 |
| 2018-01-04 | 222.79 |
| 2018-01-03 | 221.06 |
| 2018-01-02 | 219.32 |
| 2017-12-29 | 212.38 |
| 2017-12-28 | 214.12 |
| 2017-12-27 | 212.38 |
| 2017-12-22 | 214.12 |
| 2017-12-21 | 208.91 |
| 2017-12-20 | 210.64 |
| 2017-12-19 | 210.64 |
| 2017-12-18 | 210.64 |
| 2017-12-15 | 198.70 |
| 2017-12-14 | 198.70 |
| 2017-12-13 | 200.40 |
| 2017-12-12 | 200.40 |
| 2017-12-11 | 200.40 |
| 2017-12-08 | 198.70 |
| 2017-12-07 | 200.40 |
| 2017-12-06 | 200.40 |
| 2017-12-05 | 205.52 |
| 2017-12-04 | 207.23 |
| 2017-12-01 | 207.23 |
| 2017-11-30 | 208.94 |
| 2017-11-29 | 208.94 |
| 2017-11-28 | 210.64 |
| 2017-11-27 | 207.23 |
| 2017-11-24 | 208.94 |
| 2017-11-23 | 207.23 |
| 2017-11-22 | 207.23 |
| 2017-11-21 | 205.52 |
| 2017-11-20 | 207.23 |
| 2017-11-17 | 208.94 |
| 2017-11-16 | 212.35 |
| 2017-11-15 | 210.64 |
| 2017-11-14 | 212.35 |
| 2017-11-13 | 214.06 |
| 2017-11-10 | 210.64 |
| 2017-11-09 | 217.47 |
| 2017-11-08 | 217.47 |
| 2017-11-07 | 217.47 |
| 2017-11-06 | 217.47 |
| 2017-11-03 | 222.59 |
| 2017-11-02 | 210.64 |
| 2017-11-01 | 210.64 |
| 2017-10-31 | 210.64 |
| 2017-10-30 | 214.06 |
| 2017-10-27 | 210.64 |
| 2017-10-26 | 203.82 |
| 2017-10-25 | 203.82 |
| 2017-10-24 | 202.11 |
| 2017-10-23 | 195.28 |
| 2017-10-20 | 196.99 |
| 2017-10-19 | 193.58 |
| 2017-10-18 | 196.99 |
| 2017-10-17 | 200.40 |
| 2017-10-16 | 198.70 |
| 2017-10-13 | 196.99 |
| 2017-10-12 | 200.40 |
| 2017-10-11 | 196.99 |
| 2017-10-10 | 200.40 |
| 2017-10-09 | 196.99 |
| 2017-10-06 | 202.11 |
| 2017-10-04 | 196.99 |
| 2017-10-03 | 195.28 |
| 2017-09-29 | 196.99 |
| 2017-09-28 | 195.28 |
| 2017-09-27 | 196.99 |
| 2017-09-26 | 193.58 |
| 2017-09-25 | 195.28 |
| 2017-09-22 | 196.99 |
| 2017-09-21 | 198.70 |
| 2017-09-20 | 202.11 |
| 2017-09-19 | 200.40 |
| 2017-09-18 | 200.40 |
| 2017-09-15 | 195.28 |
| 2017-09-14 | 200.40 |
| 2017-09-13 | 207.23 |
| 2017-09-12 | 207.23 |
| 2017-09-11 | 198.93 |
| 2017-09-08 | 202.25 |
| 2017-09-07 | 195.61 |
| 2017-09-06 | 190.62 |
| 2017-09-05 | 192.28 |
| 2017-09-04 | 193.95 |
| 2017-09-01 | 190.62 |
| 2017-08-31 | 190.62 |
| 2017-08-30 | 190.62 |
| 2017-08-29 | 190.62 |
| 2017-08-28 | 190.62 |
| 2017-08-25 | 188.96 |
| 2017-08-24 | 185.64 |
| 2017-08-22 | 188.96 |
| 2017-08-21 | 185.64 |
| 2017-08-18 | 185.64 |
| 2017-08-17 | 188.96 |
| 2017-08-16 | 188.96 |
| 2017-08-15 | 190.62 |
| 2017-08-14 | 188.96 |
| 2017-08-11 | 185.64 |
| 2017-08-10 | 188.96 |
| 2017-08-09 | 193.95 |
| 2017-08-08 | 192.28 |
| 2017-08-07 | 195.61 |
| 2017-08-04 | 195.61 |
| 2017-08-03 | 195.61 |
| 2017-08-02 | 198.93 |
| 2017-08-01 | 197.27 |
| 2017-07-31 | 202.25 |
| 2017-07-28 | 200.59 |
| 2017-07-27 | 203.91 |
| 2017-07-26 | 207.23 |
| 2017-07-25 | 208.89 |
| 2017-07-24 | 210.55 |
| 2017-07-21 | 208.89 |
| 2017-07-20 | 212.21 |
| 2017-07-19 | 213.87 |
| 2017-07-18 | 210.55 |
| 2017-07-17 | 210.55 |
| 2017-07-14 | 208.89 |
| 2017-07-13 | 207.23 |
| 2017-07-12 | 203.91 |
| 2017-07-11 | 203.91 |
| 2017-07-10 | 202.25 |
| 2017-07-07 | 202.25 |
| 2017-07-06 | 197.27 |
| 2017-07-05 | 197.27 |
| 2017-07-04 | 190.62 |
| 2017-07-03 | 198.93 |
| 2017-06-30 | 197.27 |
| 2017-06-29 | 205.57 |
| 2017-06-28 | 207.23 |
| 2017-06-27 | 220.52 |
| 2017-06-26 | 223.84 |
| 2017-06-23 | 223.84 |
| 2017-06-22 | 225.50 |
| 2017-06-21 | 230.48 |
| 2017-06-20 | 225.50 |
| 2017-06-19 | 230.48 |
| 2017-06-16 | 218.86 |
| 2017-06-15 | 223.84 |
| 2017-06-14 | 220.52 |
| 2017-06-13 | 218.86 |
| 2017-06-12 | 213.87 |
| 2017-06-09 | 217.20 |
| 2017-06-08 | 222.18 |
| 2017-06-07 | 217.20 |
| 2017-06-06 | 222.18 |
| 2017-06-05 | 208.89 |
| 2017-06-02 | 210.55 |
| 2017-06-01 | 207.23 |
| 2017-05-31 | 200.59 |
| 2017-05-29 | 197.27 |
| 2017-05-26 | 193.95 |
| 2017-05-25 | 193.95 |
| 2017-05-24 | 192.28 |
| 2017-05-23 | 193.95 |
| 2017-05-22 | 193.95 |
| 2017-05-19 | 188.96 |
| 2017-05-18 | 185.64 |
| 2017-05-17 | 182.32 |
| 2017-05-16 | 182.32 |
| 2017-05-15 | 182.32 |
| 2017-05-12 | 167.37 |
| 2017-05-11 | 167.37 |
| 2017-05-10 | 169.03 |
| 2017-05-09 | 167.37 |
| 2017-05-08 | 167.37 |
| 2017-05-05 | 165.71 |
| 2017-05-04 | 165.71 |
| 2017-05-02 | 165.71 |
| 2017-04-28 | 167.37 |
| 2017-04-27 | 167.37 |
| 2017-04-26 | 165.71 |
| 2017-04-25 | 167.37 |
| 2017-04-24 | 165.71 |
| 2017-04-21 | 165.71 |
| 2017-04-20 | 164.05 |
| 2017-04-19 | 164.05 |
| 2017-04-18 | 162.39 |
| 2017-04-13 | 170.70 |
| 2017-04-12 | 169.03 |
| 2017-04-11 | 167.37 |
| 2017-04-10 | 167.37 |
| 2017-04-07 | 169.03 |
| 2017-04-06 | 167.37 |
| 2017-04-05 | 169.03 |
| 2017-04-03 | 165.71 |
| 2017-03-31 | 160.73 |
| 2017-03-30 | 160.73 |
| 2017-03-29 | 160.73 |
| 2017-03-28 | 162.39 |
| 2017-03-27 | 160.73 |
| 2017-03-24 | 165.71 |
| 2017-03-23 | 167.37 |
| 2017-03-22 | 169.03 |
| 2017-03-21 | 172.36 |
| 2017-03-20 | 174.02 |
| 2017-03-17 | 169.03 |
| 2017-03-16 | 172.36 |
| 2017-03-15 | 174.02 |
| 2017-03-14 | 155.75 |
| 2017-03-13 | 155.75 |
| 2017-03-10 | 154.09 |
| 2017-03-09 | 155.75 |
| 2017-03-08 | 152.43 |
| 2017-03-07 | 152.43 |
| 2017-03-06 | 154.09 |
| 2017-03-03 | 154.09 |
| 2017-03-02 | 154.09 |
| 2017-03-01 | 155.75 |
| 2017-02-28 | 154.09 |
| 2017-02-27 | 150.77 |
| 2017-02-24 | 150.77 |
| 2017-02-23 | 149.11 |
| 2017-02-22 | 152.43 |
| 2017-02-21 | 149.11 |
| 2017-02-20 | 149.11 |
| 2017-02-17 | 150.77 |
| 2017-02-16 | 152.43 |
| 2017-02-15 | 147.45 |
| 2017-02-14 | 150.77 |
| 2017-02-13 | 149.11 |
| 2017-02-10 | 150.77 |
| 2017-02-09 | 147.45 |
| 2017-02-08 | 149.11 |
| 2017-02-07 | 145.78 |
| 2017-02-06 | 149.11 |
| 2017-02-03 | 145.78 |
| 2017-02-02 | 145.78 |
| 2017-02-01 | 145.78 |
| 2017-01-27 | 144.12 |
| 2017-01-26 | 144.12 |
| 2017-01-25 | 147.45 |
| 2017-01-24 | 142.46 |
| 2017-01-23 | 145.78 |
| 2017-01-20 | 144.12 |
| 2017-01-19 | 145.78 |
| 2017-01-18 | 145.78 |
| 2017-01-17 | 145.78 |
| 2017-01-16 | 144.12 |
| 2017-01-13 | 145.78 |
| 2017-01-12 | 145.78 |
| 2017-01-11 | 147.45 |
| 2017-01-10 | 145.78 |
| 2017-01-09 | 144.12 |
| 2017-01-06 | 150.77 |
| 2017-01-05 | 140.80 |
| 2017-01-04 | 140.80 |
| 2017-01-03 | 140.80 |
| 2016-12-30 | 140.80 |
| 2016-12-29 | 139.14 |
| 2016-12-28 | 139.14 |
| 2016-12-23 | 140.80 |
| 2016-12-22 | 142.46 |
| 2016-12-21 | 147.45 |
| 2016-12-20 | 150.77 |
| 2016-12-19 | 150.77 |
| 2016-12-16 | 152.40 |
| 2016-12-15 | 150.77 |
| 2016-12-14 | 154.02 |
| 2016-12-13 | 155.65 |
| 2016-12-12 | 154.02 |
| 2016-12-09 | 155.65 |
| 2016-12-08 | 158.91 |
| 2016-12-07 | 158.91 |
| 2016-12-06 | 158.91 |
| 2016-12-05 | 158.91 |
| 2016-12-02 | 160.54 |
| 2016-12-01 | 160.54 |
| 2016-11-30 | 163.79 |
| 2016-11-29 | 167.05 |
| 2016-11-28 | 168.68 |
| 2016-11-25 | 168.68 |
| 2016-11-24 | 163.79 |
| 2016-11-23 | 163.79 |
| 2016-11-22 | 160.54 |
| 2016-11-21 | 162.17 |
| 2016-11-18 | 160.54 |
| 2016-11-17 | 158.91 |
| 2016-11-16 | 158.91 |
| 2016-11-15 | 163.79 |
| 2016-11-14 | 160.54 |
| 2016-11-11 | 163.79 |
| 2016-11-10 | 167.05 |
| 2016-11-09 | 163.79 |
| 2016-11-08 | 167.05 |
| 2016-11-07 | 168.68 |
| 2016-11-04 | 175.19 |
| 2016-11-03 | 175.19 |
| 2016-11-02 | 175.19 |
| 2016-11-01 | 175.19 |
| 2016-10-31 | 176.82 |
| 2016-10-28 | 175.19 |
| 2016-10-27 | 178.45 |
| 2016-10-26 | 176.82 |
| 2016-10-25 | 183.33 |
| 2016-10-24 | 176.82 |
| 2016-10-20 | 178.45 |
| 2016-10-19 | 171.94 |
| 2016-10-18 | 175.19 |
| 2016-10-17 | 170.31 |
| 2016-10-14 | 170.31 |
| 2016-10-13 | 168.68 |
| 2016-10-12 | 173.56 |
| 2016-10-11 | 178.45 |
| 2016-10-07 | 183.33 |
| 2016-10-06 | 184.96 |
| 2016-10-05 | 181.71 |
| 2016-10-04 | 183.33 |
| 2016-10-03 | 181.71 |
| 2016-09-30 | 183.33 |
| 2016-09-29 | 188.22 |
| 2016-09-28 | 186.59 |
| 2016-09-27 | 189.85 |
| 2016-09-26 | 186.59 |
| 2016-09-23 | 197.99 |
| 2016-09-22 | 193.10 |
| 2016-09-21 | 188.22 |
| 2016-09-20 | 196.36 |
| 2016-09-19 | 199.62 |
| 2016-09-15 | 186.59 |
| 2016-09-14 | 175.19 |
| 2016-09-13 | 168.68 |
| 2016-09-12 | 168.68 |
| 2016-09-09 | 170.31 |
| 2016-09-08 | 173.56 |
| 2016-09-07 | 173.56 |
| 2016-09-06 | 181.71 |
| 2016-09-05 | 181.71 |
| 2016-09-02 | 178.45 |
| 2016-09-01 | 183.25 |
| 2016-08-31 | 181.65 |
| 2016-08-30 | 156.04 |
| 2016-08-29 | 159.25 |
| 2016-08-26 | 143.24 |
| 2016-08-25 | 143.24 |
| 2016-08-24 | 146.44 |
| 2016-08-23 | 138.44 |
| 2016-08-22 | 141.64 |
| 2016-08-19 | 144.84 |
| 2016-08-18 | 144.84 |
| 2016-08-17 | 143.24 |
| 2016-08-16 | 146.44 |
| 2016-08-15 | 149.64 |
| 2016-08-12 | 144.84 |
| 2016-08-11 | 141.64 |
| 2016-08-10 | 143.24 |
| 2016-08-09 | 138.44 |
| 2016-08-08 | 141.64 |
| 2016-08-05 | 141.64 |
| 2016-08-04 | 136.84 |
| 2016-08-03 | 133.64 |
| 2016-08-01 | 133.64 |
| 2016-07-29 | 136.84 |
| 2016-07-28 | 136.84 |
| 2016-07-27 | 138.44 |
| 2016-07-26 | 140.04 |
| 2016-07-25 | 138.44 |
| 2016-07-22 | 136.84 |
| 2016-07-21 | 138.44 |
| 2016-07-20 | 141.64 |
| 2016-07-19 | 140.04 |
| 2016-07-18 | 140.04 |
| 2016-07-15 | 130.44 |
| 2016-07-14 | 136.84 |
| 2016-07-13 | 136.84 |
| 2016-07-12 | 133.64 |
| 2016-07-11 | 130.44 |
| 2016-07-08 | 143.24 |
| 2016-07-07 | 149.64 |
| 2016-07-06 | 149.64 |
| 2016-07-05 | 149.64 |
| 2016-07-04 | 140.04 |
| 2016-06-30 | 141.64 |
| 2016-06-29 | 128.84 |
| 2016-06-28 | 132.04 |
| 2016-06-27 | 130.44 |
| 2016-06-24 | 111.24 |
| 2016-06-23 | 111.24 |
| 2016-06-22 | 101.64 |
| 2016-06-21 | 100.04 |
| 2016-06-20 | 98.43 |
| 2016-06-17 | 101.64 |
| 2016-06-16 | 101.64 |
| 2016-06-15 | 103.24 |
| 2016-06-14 | 103.24 |
| 2016-06-13 | 103.24 |
| 2016-06-10 | 103.24 |
| 2016-06-08 | 103.24 |
| 2016-06-07 | 111.24 |
| 2016-06-06 | 60.03 |
| 2016-06-03 | 66.43 |
| 2016-06-02 | 60.03 |
| 2016-06-01 | 61.63 |
| 2016-05-31 | 61.63 |
| 2016-05-30 | 58.43 |
| 2016-05-27 | 60.03 |
| 2016-05-26 | 60.03 |
| 2016-05-25 | 56.83 |
| 2016-05-24 | 58.43 |
| 2016-05-23 | 56.83 |
| 2016-05-20 | 60.03 |
| 2016-05-19 | 60.03 |
| 2016-05-18 | 60.03 |
| 2016-05-17 | 60.03 |
| 2016-05-16 | 60.03 |
| 2016-05-13 | 60.03 |
| 2016-05-12 | 60.03 |
| 2016-05-11 | 58.43 |
| 2016-05-10 | 58.43 |
| 2016-05-09 | 58.43 |
| 2016-05-06 | 58.43 |
| 2016-05-05 | 60.03 |
| 2016-05-04 | 60.03 |
| 2016-05-03 | 60.03 |
| 2016-04-29 | 61.63 |
| 2016-04-28 | 61.63 |
| 2016-04-27 | 63.23 |
| 2016-04-26 | 61.63 |
| 2016-04-25 | 63.23 |
| 2016-04-22 | 64.83 |
| 2016-04-21 | 63.23 |
| 2016-04-20 | 64.83 |
| 2016-04-19 | 64.83 |
| 2016-04-18 | 63.23 |
| 2016-04-15 | 61.63 |
| 2016-04-14 | 63.23 |
| 2016-04-13 | 61.63 |
| 2016-04-12 | 64.83 |
| 2016-04-11 | 61.63 |
| 2016-04-08 | 63.23 |
| 2016-04-07 | 66.43 |
| 2016-04-06 | 63.23 |
| 2016-04-05 | 64.83 |
| 2016-04-01 | 66.43 |
| 2016-03-31 | 64.83 |
| 2016-03-30 | 66.43 |
| 2016-03-29 | 64.83 |
| 2016-03-24 | 63.23 |
| 2016-03-23 | 63.23 |
| 2016-03-22 | 64.83 |
| 2016-03-21 | 64.83 |
| 2016-03-18 | 63.23 |
| 2016-03-17 | 76.03 |
| 2016-03-16 | 76.03 |
| 2016-03-15 | 74.43 |
| 2016-03-14 | 74.43 |
| 2016-03-11 | 74.43 |
| 2016-03-10 | 77.63 |
| 2016-03-09 | 84.03 |
| 2016-03-08 | 85.63 |
| 2016-03-07 | 77.63 |
| 2016-03-04 | 77.63 |
| 2016-03-03 | 77.63 |
| 2016-03-02 | 72.83 |
| 2016-03-01 | 69.63 |
| 2016-02-29 | 64.83 |
| 2016-02-26 | 64.83 |
| 2016-02-25 | 63.23 |
| 2016-02-24 | 61.63 |
| 2016-02-23 | 60.03 |
| 2016-02-22 | 58.43 |
| 2016-02-19 | 56.83 |
| 2016-02-18 | 56.83 |
| 2016-02-17 | 52.03 |
| 2016-02-16 | 52.03 |
| 2016-02-15 | 52.03 |
| 2016-02-12 | 45.63 |
| 2016-02-11 | 45.63 |
| 2016-02-05 | 47.23 |
| 2016-02-04 | 47.23 |
| 2016-02-03 | 42.42 |
| 2016-02-02 | 45.63 |
| 2016-02-01 | 42.42 |
| 2016-01-29 | 42.42 |
| 2016-01-28 | 39.22 |
| 2016-01-27 | 37.62 |
| 2016-01-26 | 37.62 |
| 2016-01-25 | 39.22 |
| 2016-01-22 | 37.62 |
| 2016-01-21 | 36.02 |
| 2016-01-20 | 37.62 |
| 2016-01-19 | 40.82 |
| 2016-01-18 | 36.02 |
| 2016-01-15 | 37.62 |
| 2016-01-14 | 36.02 |
| 2016-01-13 | 32.82 |
| 2016-01-12 | 34.42 |
| 2016-01-11 | 32.82 |
| 2016-01-08 | 32.82 |
| 2016-01-07 | 36.02 |
| 2016-01-06 | 36.02 |
| 2016-01-05 | 36.02 |
| 2016-01-04 | 36.02 |
| 2015-12-31 | 36.02 |
| 2015-12-30 | 37.62 |
| 2015-12-29 | 36.02 |
| 2015-12-28 | 37.62 |
| 2015-12-24 | 36.02 |
| 2015-12-23 | 36.02 |
| 2015-12-22 | 37.62 |
| 2015-12-21 | 36.02 |
| 2015-12-18 | 37.62 |
| 2015-12-17 | 37.62 |
| 2015-12-16 | 39.22 |
| 2015-12-15 | 34.53 |
| 2015-12-14 | 34.53 |
| 2015-12-11 | 34.53 |
| 2015-12-10 | 34.53 |
| 2015-12-09 | 36.10 |
| 2015-12-08 | 34.53 |
| 2015-12-07 | 34.53 |
| 2015-12-04 | 34.53 |
| 2015-12-03 | 34.53 |
| 2015-12-02 | 34.53 |
| 2015-12-01 | 32.97 |
| 2015-11-30 | 34.53 |
| 2015-11-27 | 34.53 |
| 2015-11-26 | 32.97 |
| 2015-11-25 | 34.53 |
| 2015-11-24 | 32.97 |
| 2015-11-23 | 32.97 |
| 2015-11-20 | 34.53 |
| 2015-11-19 | 34.53 |
| 2015-11-18 | 34.53 |
| 2015-11-17 | 34.53 |
| 2015-11-16 | 34.53 |
| 2015-11-13 | 37.66 |
| 2015-11-12 | 37.66 |
| 2015-11-11 | 37.66 |
| 2015-11-10 | 36.10 |
| 2015-11-09 | 37.66 |
| 2015-11-06 | 39.22 |
| 2015-11-05 | 37.66 |
| 2015-11-04 | 39.22 |
| 2015-11-03 | 39.22 |
| 2015-11-02 | 39.22 |
| 2015-10-30 | 40.79 |
| 2015-10-29 | 39.22 |
| 2015-10-28 | 39.22 |
| 2015-10-27 | 40.79 |
| 2015-10-26 | 39.22 |
| 2015-10-23 | 42.35 |
| 2015-10-22 | 42.35 |
| 2015-10-20 | 42.35 |
| 2015-10-19 | 40.79 |
| 2015-10-16 | 43.92 |
| 2015-10-15 | 42.35 |
| 2015-10-14 | 42.35 |
| 2015-10-13 | 43.92 |
| 2015-10-12 | 40.79 |
| 2015-10-09 | 39.22 |
| 2015-10-08 | 39.22 |
| 2015-10-07 | 39.22 |
| 2015-10-06 | 36.10 |
| 2015-10-05 | 34.53 |
| 2015-10-02 | 34.53 |
| 2015-09-30 | 32.97 |
| 2015-09-29 | 32.97 |
| 2015-09-25 | 37.66 |
| 2015-09-24 | 37.66 |
| 2015-09-23 | 37.66 |
| 2015-09-22 | 42.35 |
| 2015-09-21 | 40.79 |
| 2015-09-18 | 43.92 |
| 2015-09-17 | 40.79 |
| 2015-09-16 | 43.92 |
| 2015-09-15 | 40.79 |
| 2015-09-14 | 40.79 |
| 2015-09-11 | 42.35 |
| 2015-09-10 | 40.79 |
| 2015-09-09 | 42.35 |
| 2015-09-08 | 40.79 |
| 2015-09-07 | 37.66 |
| 2015-09-04 | 40.79 |
| 2015-09-02 | 37.66 |
| 2015-09-01 | 40.79 |
| 2015-08-31 | 39.27 |
| 2015-08-28 | 39.27 |
| 2015-08-27 | 40.79 |
| 2015-08-26 | 37.76 |
| 2015-08-25 | 37.76 |
| 2015-08-24 | 37.76 |
| 2015-08-21 | 46.84 |
| 2015-08-20 | 48.36 |
| 2015-08-19 | 51.39 |
| 2015-08-18 | 51.39 |
| 2015-08-17 | 51.39 |
| 2015-08-14 | 52.90 |
| 2015-08-13 | 51.39 |
| 2015-08-12 | 51.39 |
| 2015-08-11 | 49.87 |
| 2015-08-10 | 51.39 |
| 2015-08-07 | 51.39 |
| 2015-08-06 | 51.39 |
| 2015-08-05 | 49.87 |
| 2015-08-04 | 49.87 |
| 2015-08-03 | 51.39 |
| 2015-07-31 | 51.39 |
| 2015-07-30 | 49.87 |
| 2015-07-29 | 51.39 |
| 2015-07-28 | 51.39 |
| 2015-07-27 | 51.39 |
| 2015-07-24 | 52.90 |
| 2015-07-23 | 52.90 |
| 2015-07-22 | 52.90 |
| 2015-07-21 | 51.39 |
| 2015-07-20 | 54.41 |
| 2015-07-17 | 57.44 |
| 2015-07-16 | 52.90 |
| 2015-07-15 | 54.41 |
| 2015-07-14 | 52.90 |
| 2015-07-13 | 54.41 |
| 2015-07-10 | 52.90 |
| 2015-07-09 | 51.39 |
| 2015-07-08 | 39.27 |
| 2015-07-07 | 51.39 |
| 2015-07-06 | 54.41 |
| 2015-07-03 | 63.50 |
| 2015-07-02 | 68.04 |
| 2015-06-30 | 68.04 |
| 2015-06-29 | 68.04 |
| 2015-06-26 | 77.12 |
| 2015-06-25 | 81.66 |
| 2015-06-24 | 87.72 |
| 2015-06-23 | 74.09 |
| 2015-06-22 | 72.58 |
| 2015-06-19 | 71.07 |
| 2015-06-18 | 72.58 |
| 2015-06-17 | 72.58 |
| 2015-06-16 | 69.55 |
| 2015-06-15 | 72.58 |
| 2015-06-12 | 72.58 |
| 2015-06-11 | 71.07 |
| 2015-06-10 | 69.55 |
| 2015-06-09 | 69.55 |
| 2015-06-08 | 74.09 |
| 2015-06-05 | 74.09 |
| 2015-06-04 | 75.61 |
| 2015-06-03 | 74.09 |
| 2015-06-02 | 75.61 |
| 2015-06-01 | 75.61 |
| 2015-05-29 | 74.09 |
| 2015-05-28 | 72.58 |
| 2015-05-27 | 77.12 |
| 2015-05-26 | 75.61 |
| 2015-05-22 | 75.61 |
| 2015-05-21 | 72.58 |
| 2015-05-20 | 74.09 |
| 2015-05-19 | 74.09 |
| 2015-05-18 | 74.09 |
| 2015-05-15 | 74.09 |
| 2015-05-14 | 71.07 |
| 2015-05-13 | 71.07 |
| 2015-05-12 | 74.09 |
| 2015-05-11 | 72.58 |
| 2015-05-08 | 71.07 |
| 2015-05-07 | 66.52 |
| 2015-05-06 | 74.09 |
| 2015-05-05 | 75.61 |
| 2015-05-04 | 83.18 |
| 2015-04-30 | 74.09 |
| 2015-04-29 | 75.61 |
| 2015-04-28 | 61.98 |
| 2015-04-27 | 61.98 |
| 2015-04-24 | 60.47 |
| 2015-04-23 | 60.47 |
| 2015-04-22 | 58.96 |
| 2015-04-21 | 57.44 |
| 2015-04-20 | 54.41 |
| 2015-04-17 | 63.50 |
| 2015-04-16 | 61.98 |
| 2015-04-15 | 54.41 |
| 2015-04-14 | 54.41 |
| 2015-04-13 | 55.93 |
| 2015-04-10 | 49.87 |
| 2015-04-09 | 49.87 |
| 2015-04-08 | 48.36 |
| 2015-04-02 | 48.36 |
| 2015-04-01 | 46.84 |
| 2015-03-31 | 46.84 |
| 2015-03-30 | 45.33 |
| 2015-03-27 | 45.33 |
| 2015-03-26 | 45.33 |
| 2015-03-25 | 45.33 |
| 2015-03-24 | 45.33 |
| 2015-03-23 | 45.33 |
| 2015-03-20 | 45.33 |
| 2015-03-19 | 45.33 |
| 2015-03-18 | 45.33 |
| 2015-03-17 | 46.84 |
| 2015-03-16 | 46.84 |
| 2015-03-13 | 45.33 |
| 2015-03-12 | 46.84 |
| 2015-03-11 | 46.84 |
| 2015-03-10 | 46.84 |
| 2015-03-09 | 46.84 |
| 2015-03-06 | 48.36 |
| 2015-03-05 | 45.33 |
| 2015-03-04 | 46.84 |
| 2015-03-03 | 48.36 |
| 2015-03-02 | 49.87 |
| 2015-02-27 | 51.39 |
| 2015-02-26 | 51.39 |
| 2015-02-25 | 51.39 |
| 2015-02-24 | 52.90 |
| 2015-02-23 | 52.90 |
| 2015-02-18 | 46.84 |
| 2015-02-17 | 46.84 |
| 2015-02-16 | 46.84 |
| 2015-02-13 | 46.84 |
| 2015-02-12 | 45.33 |
| 2015-02-11 | 45.33 |
| 2015-02-10 | 45.33 |
| 2015-02-09 | 45.33 |
| 2015-02-06 | 46.84 |
| 2015-02-05 | 45.33 |
| 2015-02-04 | 45.33 |
| 2015-02-03 | 45.33 |
| 2015-02-02 | 45.33 |
| 2015-01-30 | 45.33 |
| 2015-01-29 | 46.84 |
| 2015-01-28 | 45.33 |
| 2015-01-27 | 45.33 |
| 2015-01-26 | 43.82 |
| 2015-01-23 | 45.33 |
| 2015-01-22 | 43.82 |
| 2015-01-21 | 45.33 |
| 2015-01-20 | 45.33 |
| 2015-01-19 | 43.82 |
| 2015-01-16 | 45.33 |
| 2015-01-15 | 43.82 |
| 2015-01-14 | 45.33 |
| 2015-01-13 | 43.82 |
| 2015-01-12 | 45.33 |
| 2015-01-09 | 43.82 |
| 2015-01-08 | 43.82 |
| 2015-01-07 | 42.30 |
| 2015-01-06 | 42.30 |
| 2015-01-05 | 43.82 |
| 2015-01-02 | 43.82 |
| 2014-12-31 | 45.33 |
| 2014-12-30 | 40.79 |
| 2014-12-29 | 42.30 |
| 2014-12-24 | 42.30 |
| 2014-12-23 | 42.30 |
| 2014-12-22 | 43.82 |
| 2014-12-19 | 42.30 |
| 2014-12-18 | 42.30 |
| 2014-12-17 | 43.82 |
| 2014-12-16 | 42.33 |
| 2014-12-15 | 40.85 |
| 2014-12-12 | 42.33 |
| 2014-12-11 | 42.33 |
| 2014-12-10 | 42.33 |
| 2014-12-09 | 42.33 |
| 2014-12-08 | 43.82 |
| 2014-12-05 | 42.33 |
| 2014-12-04 | 42.33 |
| 2014-12-03 | 45.30 |
| 2014-12-02 | 45.30 |
| 2014-12-01 | 42.33 |
| 2014-11-28 | 43.82 |
| 2014-11-27 | 42.33 |
| 2014-11-26 | 43.82 |
| 2014-11-25 | 42.33 |
| 2014-11-24 | 43.82 |
| 2014-11-21 | 42.33 |
| 2014-11-20 | 42.33 |
| 2014-11-19 | 40.85 |
| 2014-11-18 | 42.33 |
| 2014-11-17 | 42.33 |
| 2014-11-14 | 42.33 |
| 2014-11-13 | 43.82 |
| 2014-11-12 | 45.30 |
| 2014-11-11 | 42.33 |
| 2014-11-10 | 40.85 |
| 2014-11-07 | 40.85 |
| 2014-11-06 | 42.33 |
| 2014-11-05 | 40.85 |
| 2014-11-04 | 40.85 |
| 2014-11-03 | 40.85 |
| 2014-10-31 | 40.85 |
| 2014-10-30 | 40.85 |
| 2014-10-29 | 40.85 |
| 2014-10-28 | 39.37 |
| 2014-10-27 | 37.89 |
| 2014-10-24 | 40.85 |
| 2014-10-23 | 39.37 |
| 2014-10-22 | 40.85 |
| 2014-10-21 | 40.85 |
| 2014-10-20 | 42.33 |
| 2014-10-17 | 40.85 |
| 2014-10-16 | 39.37 |
| 2014-10-15 | 39.37 |
| 2014-10-14 | 40.85 |
| 2014-10-13 | 39.37 |
| 2014-10-10 | 39.37 |
| 2014-10-09 | 43.82 |
| 2014-10-08 | 45.30 |
| 2014-10-07 | 43.82 |
| 2014-10-06 | 42.33 |
| 2014-10-03 | 40.85 |
| 2014-09-30 | 40.85 |
| 2014-09-29 | 43.82 |
| 2014-09-26 | 46.78 |
| 2014-09-25 | 45.30 |
| 2014-09-24 | 48.26 |
| 2014-09-23 | 46.78 |
| 2014-09-22 | 46.78 |
| 2014-09-19 | 46.78 |
| 2014-09-18 | 46.78 |
| 2014-09-17 | 46.78 |
| 2014-09-16 | 46.78 |
| 2014-09-15 | 45.34 |
| 2014-09-12 | 48.22 |
| 2014-09-11 | 49.66 |
| 2014-09-10 | 48.22 |
| 2014-09-08 | 51.10 |
| 2014-09-05 | 48.22 |
| 2014-09-04 | 49.66 |
| 2014-09-03 | 46.78 |
| 2014-09-02 | 46.78 |
| 2014-09-01 | 46.78 |
| 2014-08-29 | 45.34 |
| 2014-08-28 | 46.78 |
| 2014-08-27 | 46.78 |
| 2014-08-26 | 46.78 |
| 2014-08-25 | 46.78 |
| 2014-08-22 | 48.22 |
| 2014-08-21 | 46.78 |
| 2014-08-20 | 46.78 |
| 2014-08-19 | 48.22 |
| 2014-08-18 | 48.22 |
| 2014-08-15 | 46.78 |
| 2014-08-14 | 46.78 |
| 2014-08-13 | 45.34 |
| 2014-08-12 | 46.78 |
| 2014-08-11 | 46.78 |
| 2014-08-08 | 46.78 |
| 2014-08-07 | 46.78 |
| 2014-08-06 | 48.22 |
| 2014-08-05 | 45.34 |
| 2014-08-04 | 46.78 |
| 2014-08-01 | 45.34 |
| 2014-07-31 | 46.78 |
| 2014-07-30 | 46.78 |
| 2014-07-29 | 46.78 |
| 2014-07-28 | 45.34 |
| 2014-07-25 | 46.78 |
| 2014-07-24 | 48.22 |
| 2014-07-23 | 42.46 |
| 2014-07-22 | 42.46 |
| 2014-07-21 | 41.03 |
| 2014-07-18 | 42.46 |
| 2014-07-17 | 39.59 |
| 2014-07-16 | 41.03 |
| 2014-07-15 | 38.15 |
| 2014-07-14 | 38.15 |
| 2014-07-11 | 38.15 |
| 2014-07-10 | 38.15 |
| 2014-07-09 | 38.15 |
| 2014-07-08 | 38.15 |
| 2014-07-07 | 36.71 |
| 2014-07-04 | 39.59 |
| 2014-07-03 | 41.03 |
| 2014-07-02 | 41.03 |
| 2014-06-30 | 39.59 |
| 2014-06-27 | 41.03 |
| 2014-06-26 | 38.15 |
| 2014-06-25 | 36.71 |
| 2014-06-24 | 38.15 |
| 2014-06-23 | 36.71 |
| 2014-06-20 | 35.27 |
| 2014-06-19 | 35.27 |
| 2014-06-18 | 36.71 |
| 2014-06-17 | 35.27 |
| 2014-06-16 | 35.27 |
| 2014-06-13 | 35.27 |
| 2014-06-12 | 35.27 |
| 2014-06-11 | 35.27 |
| 2014-06-10 | 35.27 |
| 2014-06-09 | 36.71 |
| 2014-06-06 | 35.27 |
| 2014-06-05 | 35.27 |
| 2014-06-04 | 35.27 |
| 2014-06-03 | 36.71 |
| 2014-05-30 | 36.71 |
| 2014-05-29 | 36.71 |
| 2014-05-28 | 36.71 |
| 2014-05-27 | 35.27 |
| 2014-05-26 | 36.71 |
| 2014-05-23 | 35.27 |
| 2014-05-22 | 36.71 |
| 2014-05-21 | 35.27 |
| 2014-05-20 | 36.71 |
| 2014-05-19 | 36.71 |
| 2014-05-16 | 35.27 |
| 2014-05-15 | 33.83 |
| 2014-05-14 | 35.27 |
| 2014-05-13 | 33.83 |
| 2014-05-12 | 35.27 |
| 2014-05-09 | 33.83 |
| 2014-05-08 | 33.83 |
| 2014-05-07 | 35.27 |
| 2014-05-05 | 33.83 |
| 2014-05-02 | 33.83 |
| 2014-04-30 | 35.27 |
| 2014-04-29 | 35.27 |
| 2014-04-28 | 36.71 |
| 2014-04-25 | 36.71 |
| 2014-04-24 | 38.15 |
| 2014-04-23 | 39.59 |
| 2014-04-22 | 39.59 |
| 2014-04-17 | 39.59 |
| 2014-04-16 | 38.15 |
| 2014-04-15 | 39.59 |
| 2014-04-14 | 38.15 |
| 2014-04-11 | 39.59 |
| 2014-04-10 | 41.03 |
| 2014-04-09 | 39.59 |
| 2014-04-08 | 38.15 |
| 2014-04-07 | 38.15 |
| 2014-04-04 | 41.03 |
| 2014-04-03 | 41.03 |
| 2014-04-02 | 38.15 |
| 2014-04-01 | 36.71 |
| 2014-03-31 | 36.71 |
| 2014-03-28 | 36.71 |
| 2014-03-27 | 38.15 |
| 2014-03-26 | 36.71 |
| 2014-03-25 | 36.71 |
| 2014-03-24 | 36.71 |
| 2014-03-21 | 36.71 |
| 2014-03-20 | 33.83 |
| 2014-03-19 | 35.27 |
| 2014-03-18 | 35.27 |
| 2014-03-17 | 36.71 |
| 2014-03-14 | 38.15 |
| 2014-03-13 | 38.15 |
| 2014-03-12 | 41.03 |
| 2014-03-11 | 41.03 |
| 2014-03-10 | 42.46 |
| 2014-03-07 | 41.03 |
| 2014-03-06 | 42.46 |
| 2014-03-05 | 43.90 |
| 2014-03-04 | 43.90 |
| 2014-03-03 | 42.46 |
| 2014-02-28 | 43.90 |
| 2014-02-27 | 45.34 |
| 2014-02-26 | 43.90 |
| 2014-02-25 | 42.46 |
| 2014-02-24 | 43.90 |
| 2014-02-21 | 42.46 |
| 2014-02-20 | 45.34 |
| 2014-02-19 | 48.22 |
| 2014-02-18 | 45.34 |
| 2014-02-17 | 46.78 |
| 2014-02-14 | 46.78 |
| 2014-02-13 | 45.34 |
| 2014-02-12 | 46.78 |
| 2014-02-11 | 45.34 |
| 2014-02-10 | 48.22 |
| 2014-02-07 | 48.22 |
| 2014-02-06 | 46.78 |
| 2014-02-05 | 49.66 |
| 2014-02-04 | 48.22 |
| 2014-01-30 | 52.54 |
| 2014-01-29 | 51.10 |
| 2014-01-28 | 51.10 |
| 2014-01-27 | 49.66 |
| 2014-01-24 | 55.42 |
| 2014-01-23 | 53.98 |
| 2014-01-22 | 55.42 |
| 2014-01-21 | 53.98 |
| 2014-01-20 | 55.42 |
| 2014-01-17 | 56.85 |
| 2014-01-16 | 56.85 |
| 2014-01-15 | 55.42 |
| 2014-01-14 | 55.42 |
| 2014-01-13 | 53.98 |
| 2014-01-10 | 55.42 |
| 2014-01-09 | 53.98 |
| 2014-01-08 | 53.98 |
| 2014-01-07 | 55.42 |
| 2014-01-06 | 51.10 |
| 2014-01-03 | 49.66 |
| 2014-01-02 | 49.66 |
| 2013-12-31 | 51.10 |
| 2013-12-30 | 51.10 |
| 2013-12-27 | 49.66 |
| 2013-12-24 | 48.22 |
| 2013-12-23 | 48.22 |
| 2013-12-20 | 52.54 |
| 2013-12-19 | 52.54 |
| 2013-12-18 | 52.54 |
| 2013-12-17 | 52.54 |
| 2013-12-16 | 52.54 |
| 2013-12-13 | 55.36 |
| 2013-12-12 | 51.13 |
| 2013-12-11 | 49.71 |
| 2013-12-10 | 52.54 |
| 2013-12-09 | 53.95 |
| 2013-12-06 | 55.36 |
| 2013-12-05 | 55.36 |
| 2013-12-04 | 53.95 |
| 2013-12-03 | 52.54 |
| 2013-12-02 | 39.83 |
| 2013-11-29 | 38.41 |
| 2013-11-28 | 38.41 |
| 2013-11-27 | 39.83 |
| 2013-11-26 | 38.41 |
| 2013-11-25 | 41.24 |
| 2013-11-22 | 41.24 |
| 2013-11-21 | 41.24 |
| 2013-11-20 | 39.83 |
| 2013-11-19 | 38.41 |
| 2013-11-18 | 39.83 |
| 2013-11-15 | 37.00 |
| 2013-11-14 | 37.00 |
| 2013-11-13 | 37.00 |
| 2013-11-12 | 38.41 |
| 2013-11-11 | 39.83 |
| 2013-11-08 | 37.00 |
| 2013-11-07 | 37.00 |
| 2013-11-06 | 35.59 |
| 2013-11-05 | 35.59 |
| 2013-11-04 | 37.00 |
| 2013-11-01 | 35.59 |
| 2013-10-31 | 37.00 |
| 2013-10-30 | 35.59 |
| 2013-10-29 | 35.59 |
| 2013-10-28 | 37.00 |
| 2013-10-25 | 34.18 |
| 2013-10-24 | 35.59 |
| 2013-10-23 | 38.41 |
| 2013-10-22 | 35.59 |
| 2013-10-21 | 37.00 |
| 2013-10-18 | 35.59 |
| 2013-10-17 | 34.18 |
| 2013-10-16 | 35.59 |
| 2013-10-15 | 35.59 |
| 2013-10-11 | 37.00 |
| 2013-10-10 | 34.18 |
| 2013-10-09 | 35.59 |
| 2013-10-08 | 35.59 |
| 2013-10-07 | 34.18 |
| 2013-10-04 | 37.00 |
| 2013-10-03 | 37.00 |
| 2013-10-02 | 35.59 |
| 2013-09-30 | 37.00 |
| 2013-09-27 | 38.41 |
| 2013-09-26 | 38.41 |
| 2013-09-25 | 38.41 |
| 2013-09-24 | 38.41 |
| 2013-09-23 | 37.00 |
| 2013-09-19 | 37.00 |
| 2013-09-18 | 28.78 |
| 2013-09-17 | 27.41 |
| 2013-09-16 | 27.41 |
| 2013-09-13 | 27.41 |
| 2013-09-12 | 28.78 |
| 2013-09-11 | 27.41 |
| 2013-09-10 | 28.78 |
| 2013-09-09 | 30.15 |
| 2013-09-06 | 27.41 |
| 2013-09-05 | 27.41 |
| 2013-09-04 | 26.04 |
| 2013-09-03 | 26.04 |
| 2013-09-02 | 24.67 |
| 2013-08-30 | 24.67 |
| 2013-08-29 | 24.67 |
| 2013-08-28 | 24.67 |
| 2013-08-27 | 26.04 |
| 2013-08-26 | 26.04 |
| 2013-08-23 | 26.04 |
| 2013-08-22 | 26.04 |
| 2013-08-21 | 24.67 |
| 2013-08-20 | 26.04 |
| 2013-08-19 | 26.04 |
| 2013-08-16 | 26.04 |
| 2013-08-15 | 27.41 |
| 2013-08-13 | 27.41 |
| 2013-08-12 | 26.04 |
| 2013-08-09 | 27.41 |
| 2013-08-08 | 26.04 |
| 2013-08-07 | 24.67 |
| 2013-08-06 | 24.67 |
| 2013-08-05 | 26.04 |
| 2013-08-02 | 26.04 |
| 2013-08-01 | 27.41 |
| 2013-07-31 | 26.04 |
| 2013-07-30 | 24.67 |
| 2013-07-29 | 26.04 |
| 2013-07-26 | 24.67 |
| 2013-07-25 | 26.04 |
| 2013-07-24 | 24.67 |
| 2013-07-23 | 24.67 |
| 2013-07-22 | 23.30 |
| 2013-07-19 | 24.67 |
| 2013-07-18 | 24.67 |
| 2013-07-17 | 24.67 |
| 2013-07-16 | 24.67 |
| 2013-07-15 | 26.04 |
| 2013-07-12 | 24.67 |
| 2013-07-11 | 27.41 |
| 2013-07-10 | 24.67 |
| 2013-07-09 | 24.67 |
| 2013-07-08 | 27.41 |
| 2013-07-05 | 24.67 |
| 2013-07-04 | 26.04 |
| 2013-07-03 | 23.30 |
| 2013-07-02 | 31.52 |
| 2013-06-28 | 35.63 |
| 2013-06-27 | 37.00 |
| 2013-06-26 | 35.63 |
| 2013-06-25 | 34.26 |
| 2013-06-24 | 32.89 |
| 2013-06-21 | 35.63 |
| 2013-06-20 | 35.63 |
| 2013-06-19 | 37.00 |
| 2013-06-18 | 38.37 |
| 2013-06-17 | 39.74 |
| 2013-06-14 | 37.00 |
| 2013-06-13 | 38.37 |
| 2013-06-11 | 38.37 |
| 2013-06-10 | 41.11 |
| 2013-06-07 | 41.11 |
| 2013-06-06 | 43.85 |
| 2013-06-05 | 45.22 |
| 2013-06-04 | 45.22 |
| 2013-06-03 | 46.59 |
| 2013-05-31 | 46.59 |
| 2013-05-30 | 46.59 |
| 2013-05-29 | 46.59 |
| 2013-05-28 | 46.59 |
| 2013-05-27 | 42.48 |
| 2013-05-24 | 42.48 |
| 2013-05-23 | 41.11 |
| 2013-05-22 | 46.59 |
| 2013-05-21 | 45.22 |
| 2013-05-20 | 46.59 |
| 2013-05-16 | 43.85 |
| 2013-05-15 | 43.85 |
| 2013-05-14 | 42.48 |
| 2013-05-13 | 42.48 |
| 2013-05-10 | 43.85 |
| 2013-05-09 | 43.85 |
| 2013-05-08 | 42.48 |
| 2013-05-07 | 42.48 |
| 2013-05-06 | 42.48 |
| 2013-05-03 | 37.00 |
| 2013-05-02 | 35.63 |
| 2013-04-30 | 35.63 |
| 2013-04-29 | 37.00 |
| 2013-04-26 | 37.00 |
| 2013-04-25 | 35.63 |
| 2013-04-24 | 35.63 |
| 2013-04-23 | 34.26 |
| 2013-04-22 | 34.26 |
| 2013-04-19 | 37.00 |
| 2013-04-18 | 34.26 |
| 2013-04-17 | 35.63 |
| 2013-04-16 | 37.00 |
| 2013-04-15 | 37.00 |
| 2013-04-12 | 38.37 |
| 2013-04-11 | 38.37 |
| 2013-04-10 | 38.37 |
| 2013-04-09 | 38.37 |
| 2013-04-08 | 37.00 |
| 2013-04-05 | 35.63 |
| 2013-04-03 | 42.48 |
| 2013-04-02 | 42.48 |
| 2013-03-28 | 42.48 |
| 2013-03-27 | 43.85 |
| 2013-03-26 | 45.22 |
| 2013-03-25 | 41.11 |
| 2013-03-22 | 43.85 |
| 2013-03-21 | 42.48 |
| 2013-03-20 | 45.22 |
| 2013-03-19 | 45.22 |
| 2013-03-18 | 39.74 |
| 2013-03-15 | 43.85 |
| 2013-03-14 | 42.48 |
| 2013-03-13 | 45.22 |
| 2013-03-12 | 49.33 |
| 2013-03-11 | 49.33 |
| 2013-03-08 | 50.70 |
| 2013-03-07 | 52.07 |
| 2013-03-06 | 52.07 |
| 2013-03-05 | 47.96 |
| 2013-03-04 | 46.59 |
| 2013-03-01 | 53.44 |
| 2013-02-28 | 52.07 |
| 2013-02-27 | 49.33 |
| 2013-02-26 | 45.22 |
| 2013-02-25 | 49.33 |
| 2013-02-22 | 52.07 |
| 2013-02-21 | 53.44 |
| 2013-02-20 | 54.81 |
| 2013-02-19 | 56.18 |
| 2013-02-18 | 56.18 |
| 2013-02-15 | 58.92 |
| 2013-02-14 | 56.18 |
| 2013-02-08 | 53.44 |
| 2013-02-07 | 52.07 |
| 2013-02-06 | 57.55 |
| 2013-02-05 | 54.81 |
| 2013-02-04 | 61.66 |
| 2013-02-01 | 58.92 |
| 2013-01-31 | 54.81 |
| 2013-01-30 | 57.55 |
| 2013-01-29 | 56.18 |
| 2013-01-28 | 53.44 |
| 2013-01-25 | 57.55 |
| 2013-01-24 | 58.92 |
| 2013-01-23 | 64.40 |
| 2013-01-22 | 64.40 |
| 2013-01-21 | 65.77 |
| 2013-01-18 | 56.18 |
| 2013-01-17 | 52.07 |
| 2013-01-16 | 53.44 |
| 2013-01-15 | 52.07 |
| 2013-01-14 | 49.33 |
| 2013-01-11 | 47.96 |
| 2013-01-10 | 50.70 |
| 2013-01-09 | 37.00 |
| 2013-01-08 | 32.89 |
| 2013-01-07 | 35.63 |
| 2013-01-04 | 34.26 |
| 2013-01-03 | 35.63 |
| 2013-01-02 | 37.00 |
| 2012-12-31 | 35.63 |
| 2012-12-28 | 37.00 |
| 2012-12-27 | 35.63 |
| 2012-12-24 | 34.26 |
| 2012-12-21 | 34.26 |
| 2012-12-20 | 34.26 |
| 2012-12-19 | 36.95 |
| 2012-12-18 | 35.60 |
| 2012-12-17 | 35.60 |
| 2012-12-14 | 36.95 |
| 2012-12-13 | 36.95 |
| 2012-12-12 | 35.60 |
| 2012-12-11 | 34.26 |
| 2012-12-10 | 34.26 |
| 2012-12-07 | 34.26 |
| 2012-12-06 | 32.92 |
| 2012-12-05 | 32.92 |
| 2012-12-04 | 32.92 |
| 2012-12-03 | 27.55 |
| 2012-11-30 | 27.55 |
| 2012-11-29 | 26.21 |
| 2012-11-28 | 23.52 |
| 2012-11-27 | 23.52 |
| 2012-11-26 | 24.86 |
| 2012-11-23 | 24.86 |
| 2012-11-22 | 23.52 |
| 2012-11-21 | 23.52 |
| 2012-11-20 | 22.18 |
| 2012-11-19 | 22.18 |
| 2012-11-16 | 22.18 |
| 2012-11-15 | 20.84 |
| 2012-11-14 | 22.18 |
| 2012-11-13 | 23.52 |
| 2012-11-12 | 24.86 |
| 2012-11-09 | 23.52 |
| 2012-11-08 | 23.52 |
| 2012-11-07 | 26.21 |
| 2012-11-06 | 24.86 |
| 2012-11-05 | 23.52 |
| 2012-11-02 | 23.52 |
| 2012-11-01 | 22.18 |
| 2012-10-31 | 23.52 |
| 2012-10-30 | 20.84 |
| 2012-10-29 | 23.52 |
| 2012-10-26 | 32.92 |
| 2012-10-25 | 34.26 |
| 2012-10-24 | 31.58 |
| 2012-10-22 | 34.26 |
| 2012-10-19 | 34.26 |
| 2012-10-18 | 38.29 |
| 2012-10-17 | 32.92 |
| 2012-10-16 | 31.58 |
| 2012-10-15 | 28.89 |
| 2012-10-12 | 28.89 |
| 2012-10-11 | 30.23 |
| 2012-10-10 | 31.58 |
| 2012-10-09 | 32.92 |
| 2012-10-08 | 30.23 |
| 2012-10-05 | 30.23 |
| 2012-10-04 | 30.23 |
| 2012-10-03 | 27.55 |
| 2012-09-28 | 28.89 |
| 2012-09-27 | 26.21 |
| 2012-09-26 | 27.55 |
| 2012-09-25 | 34.26 |
| 2012-09-24 | 34.26 |
| 2012-09-21 | 24.86 |
| 2012-09-20 | 19.49 |
| 2012-09-19 | 23.52 |
| 2012-09-18 | 18.15 |
| 2012-09-17 | 16.81 |
| 2012-09-14 | 16.81 |
| 2012-09-13 | 12.78 |
| 2012-09-12 | 10.09 |
| 2012-09-11 | 7.41 |
| 2012-09-10 | 7.41 |
| 2012-09-07 | 7.41 |
| 2012-09-06 | 7.41 |
| 2012-09-05 | 7.41 |
| 2012-09-04 | 7.41 |
| 2012-09-03 | 9.42 |
| 2012-08-31 | 8.14 |
| 2012-08-30 | 6.85 |
| 2012-08-29 | 8.14 |
| 2012-08-28 | 9.42 |
| 2012-08-27 | 8.14 |
| 2012-08-24 | 6.85 |
| 2012-08-23 | 5.56 |
| 2012-08-22 | 6.85 |
| 2012-08-21 | 6.85 |
| 2012-08-20 | 6.85 |
| 2012-08-17 | 6.85 |
| 2012-08-16 | 5.56 |
| 2012-08-15 | 5.56 |
| 2012-08-14 | 6.85 |
| 2012-08-13 | 5.56 |
| 2012-08-10 | 6.85 |
| 2012-08-09 | 6.85 |
| 2012-08-08 | 5.56 |
| 2012-08-07 | 6.85 |
| 2012-08-06 | 6.85 |
| 2012-08-03 | 6.85 |
| 2012-08-02 | 6.85 |
| 2012-08-01 | 6.85 |
| 2012-07-31 | 6.85 |
| 2012-07-30 | 6.85 |
| 2012-07-27 | 6.85 |
| 2012-07-26 | 5.56 |
| 2012-07-25 | 4.27 |
| 2012-07-24 | 5.56 |
| 2012-07-23 | 5.56 |
| 2012-07-20 | 5.56 |
| 2012-07-19 | 4.27 |
| 2012-07-18 | 2.99 |
| 2012-07-17 | 5.56 |
| 2012-07-16 | 4.27 |
| 2012-07-13 | 5.56 |
| 2012-07-12 | 5.56 |
| 2012-07-11 | 5.56 |
| 2012-07-10 | 5.56 |
| 2012-07-09 | 4.27 |
| 2012-07-06 | 5.56 |
| 2012-07-05 | 5.56 |
| 2012-07-04 | 2.99 |
| 2012-07-03 | 4.27 |
| 2012-06-29 | 2.99 |
| 2012-06-28 | 2.99 |
| 2012-06-27 | 2.99 |
| 2012-06-26 | 2.99 |
| 2012-06-25 | 2.99 |
| 2012-06-22 | 1.70 |
| 2012-06-21 | 2.99 |
| 2012-06-20 | 2.99 |
| 2012-06-19 | 1.70 |
| 2012-06-18 | 1.70 |
| 2012-06-15 | 1.70 |
| 2012-06-14 | 0.41 |
| 2012-06-13 | 0.41 |
| 2012-06-12 | 1.70 |
| 2012-06-11 | 0.41 |
| 2012-06-08 | 0.41 |
| 2012-06-07 | 0.41 |
| 2012-06-06 | -0.88 |
| 2012-06-05 | -2.16 |
| 2012-06-04 | -2.16 |
| 2012-06-01 | 0.41 |
| 2012-05-31 | 0.41 |
| 2012-05-30 | -0.88 |
| 2012-05-29 | 2.99 |
| 2012-05-28 | 0.41 |
| 2012-05-25 | -2.16 |
| 2012-05-24 | -2.16 |
| 2012-05-23 | -2.16 |
| 2012-05-22 | -0.88 |
| 2012-05-21 | -2.16 |
| 2012-05-18 | -2.16 |
| 2012-05-17 | -0.88 |
| 2012-05-16 | -0.88 |
| 2012-05-15 | 1.70 |
| 2012-05-14 | 1.70 |
| 2012-05-11 | 4.27 |
| 2012-05-10 | 4.27 |
| 2012-05-09 | 1.70 |
| 2012-05-08 | 4.27 |
| 2012-05-07 | 1.70 |
| 2012-05-04 | 4.27 |
| 2012-05-03 | 4.27 |
| 2012-05-02 | 5.56 |
| 2012-04-30 | 2.99 |
| 2012-04-27 | 4.27 |
| 2012-04-26 | 4.27 |
| 2012-04-25 | 2.99 |
| 2012-04-24 | 2.99 |
| 2012-04-23 | 0.41 |
| 2012-04-20 | 2.99 |
| 2012-04-19 | 2.99 |
| 2012-04-18 | 2.99 |
| 2012-04-17 | 4.27 |
| 2012-04-16 | 4.27 |
| 2012-04-13 | 5.56 |
| 2012-04-12 | 4.27 |
| 2012-04-11 | 2.99 |
| 2012-04-10 | 2.99 |
| 2012-04-05 | 2.99 |
| 2012-04-03 | 4.27 |
| 2012-04-02 | 4.27 |
| 2012-03-30 | 2.99 |
| 2012-03-29 | 1.70 |
| 2012-03-28 | 2.99 |
| 2012-03-27 | 4.27 |
| 2012-03-26 | 5.56 |
| 2012-03-23 | 5.56 |
| 2012-03-22 | 6.85 |
| 2012-03-21 | 6.85 |
| 2012-03-20 | 4.27 |
| 2012-03-19 | 6.85 |
| 2012-03-16 | 9.42 |
| 2012-03-15 | 6.85 |
| 2012-03-14 | 8.14 |
| 2012-03-13 | 8.14 |
| 2012-03-12 | 8.14 |
| 2012-03-09 | 6.85 |
| 2012-03-08 | 6.85 |
| 2012-03-07 | 4.27 |
| 2012-03-06 | 5.56 |
| 2012-03-05 | 8.14 |
| 2012-03-02 | 9.42 |
| 2012-03-01 | 9.42 |
| 2012-02-29 | 10.71 |
| 2012-02-28 | 9.42 |
| 2012-02-27 | 9.42 |
| 2012-02-24 | 13.29 |
| 2012-02-23 | 12.00 |
| 2012-02-22 | 13.29 |
| 2012-02-21 | 9.42 |
| 2012-02-20 | 9.42 |
| 2012-02-17 | 9.42 |
| 2012-02-16 | 8.14 |
| 2012-02-15 | 10.71 |
| 2012-02-14 | 9.42 |
| 2012-02-13 | 9.42 |
| 2012-02-10 | 2.99 |
| 2012-02-09 | 1.70 |
| 2012-02-08 | 0.41 |
| 2012-02-07 | -2.16 |
| 2012-02-06 | -3.45 |
| 2012-02-03 | -3.45 |
| 2012-02-02 | -3.45 |
| 2012-02-01 | -4.74 |
| 2012-01-31 | -4.74 |
| 2012-01-30 | -7.31 |
| 2012-01-27 | -4.74 |
| 2012-01-26 | -4.74 |
| 2012-01-20 | -6.02 |
| 2012-01-19 | -7.31 |
| 2012-01-18 | -6.02 |
| 2012-01-17 | -4.74 |
| 2012-01-16 | -7.31 |
| 2012-01-13 | -7.31 |
| 2012-01-12 | -6.02 |
| 2012-01-11 | -4.74 |
| 2012-01-10 | -7.31 |
| 2012-01-09 | -6.02 |
| 2012-01-06 | -6.02 |
| 2012-01-05 | -6.02 |
| 2012-01-04 | -6.02 |
| 2012-01-03 | -4.74 |
| 2011-12-30 | -4.74 |
| 2011-12-29 | -7.31 |
| 2011-12-28 | -7.31 |
| 2011-12-23 | -6.02 |
| 2011-12-22 | -7.31 |
| 2011-12-21 | -7.31 |
| 2011-12-20 | -7.31 |
| 2011-12-19 | -7.31 |
| 2011-12-16 | -4.74 |
| 2011-12-15 | -4.74 |
| 2011-12-14 | -4.74 |
| 2011-12-13 | -5.99 |
| 2011-12-12 | -3.48 |
| 2011-12-09 | -4.74 |
| 2011-12-08 | -2.23 |
| 2011-12-07 | -3.48 |
| 2011-12-06 | -3.48 |
| 2011-12-05 | -2.23 |
| 2011-12-02 | -2.23 |
| 2011-12-01 | -2.23 |
| 2011-11-30 | -3.48 |
| 2011-11-29 | -0.98 |
| 2011-11-28 | -3.48 |
| 2011-11-25 | -4.74 |
| 2011-11-24 | -5.99 |
| 2011-11-23 | -8.50 |
| 2011-11-22 | -7.24 |
| 2011-11-21 | -5.99 |
| 2011-11-18 | -5.99 |
| 2011-11-17 | -4.74 |
| 2011-11-16 | -3.48 |
| 2011-11-15 | -4.74 |
| 2011-11-14 | -3.48 |
| 2011-11-11 | -3.48 |
| 2011-11-10 | -4.74 |
| 2011-11-09 | -0.98 |
| 2011-11-08 | -0.98 |
| 2011-11-07 | -0.98 |
| 2011-11-04 | -0.98 |
| 2011-11-03 | -0.98 |
| 2011-11-02 | 0.28 |
| 2011-11-01 | -2.23 |
| 2011-10-31 | -0.98 |
| 2011-10-28 | 0.28 |
| 2011-10-27 | 0.28 |
| 2011-10-26 | -2.23 |
| 2011-10-25 | -4.74 |
| 2011-10-24 | -4.74 |
| 2011-10-21 | -5.99 |
| 2011-10-20 | -9.75 |
| 2011-10-19 | -4.74 |
| 2011-10-18 | -11.00 |
| 2011-10-17 | -4.74 |
| 2011-10-14 | -8.50 |
| 2011-10-13 | -11.00 |
| 2011-10-12 | -16.02 |
| 2011-10-11 | -18.53 |
| 2011-10-10 | -21.03 |
| 2011-10-07 | -21.03 |
| 2011-10-06 | -23.54 |
| 2011-10-04 | -28.55 |
| 2011-10-03 | -24.79 |
| 2011-09-30 | -22.29 |
| 2011-09-28 | -21.03 |
| 2011-09-27 | -21.03 |
| 2011-09-26 | -23.54 |
| 2011-09-23 | -18.53 |
| 2011-09-22 | -17.27 |
| 2011-09-21 | -13.51 |
| 2011-09-20 | -8.50 |
| 2011-09-19 | -7.24 |
| 2011-09-16 | -4.74 |
| 2011-09-15 | -4.74 |
| 2011-09-14 | -4.74 |
| 2011-09-12 | -3.48 |
| 2011-09-09 | -0.98 |
| 2011-09-08 | 0.28 |
| 2011-09-07 | -2.23 |
| 2011-09-06 | -0.98 |
| 2011-09-05 | 0.28 |
| 2011-09-02 | 2.78 |
| 2011-09-01 | 2.78 |
| 2011-08-31 | 2.53 |
| 2011-08-30 | 0.12 |
| 2011-08-29 | -2.29 |
| 2011-08-26 | -2.29 |
| 2011-08-25 | -1.09 |
| 2011-08-24 | -3.50 |
| 2011-08-23 | -3.50 |
| 2011-08-22 | -5.91 |
| 2011-08-19 | -3.50 |
| 2011-08-18 | 1.33 |
| 2011-08-17 | 2.53 |
| 2011-08-16 | 0.12 |
| 2011-08-15 | -1.09 |
| 2011-08-12 | -3.50 |
| 2011-08-11 | -4.71 |
| 2011-08-10 | 0.12 |
| 2011-08-09 | -2.29 |
| 2011-08-08 | 4.95 |
| 2011-08-05 | 10.98 |
| 2011-08-04 | 18.21 |
| 2011-08-03 | 17.01 |
| 2011-08-02 | 19.42 |
| 2011-08-01 | 18.21 |
| 2011-07-29 | 17.01 |
| 2011-07-28 | 17.01 |
| 2011-07-27 | 18.21 |
| 2011-07-26 | 17.01 |
| 2011-07-25 | 17.01 |
| 2011-07-22 | 20.63 |
| 2011-07-21 | 19.42 |
| 2011-07-20 | 17.01 |
| 2011-07-19 | 15.80 |
| 2011-07-18 | 17.01 |
| 2011-07-15 | 17.01 |
| 2011-07-14 | 17.01 |
| 2011-07-13 | 17.01 |
| 2011-07-12 | 17.01 |
| 2011-07-11 | 19.42 |
| 2011-07-08 | 20.63 |
| 2011-07-07 | 20.63 |
| 2011-07-06 | 19.42 |
| 2011-07-05 | 20.63 |
| 2011-07-04 | 20.63 |
| 2011-06-30 | 20.63 |
| 2011-06-29 | 23.04 |
| 2011-06-28 | 19.42 |
| 2011-06-27 | 18.21 |
| 2011-06-24 | 19.42 |
| 2011-06-23 | 17.01 |
| 2011-06-22 | 19.42 |
| 2011-06-21 | 18.21 |
| 2011-06-20 | 14.60 |
| 2011-06-17 | 20.63 |
| 2011-06-16 | 21.83 |
| 2011-06-15 | 23.04 |
| 2011-06-14 | 23.04 |
| 2011-06-13 | 21.83 |
| 2011-06-10 | 21.83 |
| 2011-06-09 | 21.83 |
| 2011-06-08 | 24.25 |
| 2011-06-07 | 24.25 |
| 2011-06-03 | 25.45 |
| 2011-06-02 | 25.45 |
| 2011-06-01 | 30.28 |
| 2011-05-31 | 30.28 |
| 2011-05-30 | 31.48 |
| 2011-05-27 | 23.04 |
| 2011-05-26 | 24.25 |
| 2011-05-25 | 24.25 |
| 2011-05-24 | 23.04 |
| 2011-05-23 | 23.04 |
| 2011-05-20 | 24.25 |
| 2011-05-19 | 24.25 |
| 2011-05-18 | 26.66 |
| 2011-05-17 | 26.66 |
| 2011-05-16 | 26.66 |
| 2011-05-13 | 29.07 |
| 2011-05-12 | 23.04 |
| 2011-05-11 | 24.25 |
| 2011-05-09 | 23.04 |
| 2011-05-06 | 23.04 |
| 2011-05-05 | 24.25 |
| 2011-05-04 | 24.25 |
| 2011-05-03 | 26.66 |
| 2011-04-29 | 29.07 |
| 2011-04-28 | 29.07 |
| 2011-04-27 | 29.07 |
| 2011-04-26 | 30.28 |
| 2011-04-21 | 31.48 |
| 2011-04-20 | 30.28 |
| 2011-04-19 | 30.28 |
| 2011-04-18 | 31.48 |
| 2011-04-15 | 30.28 |
| 2011-04-14 | 27.86 |
| 2011-04-13 | 27.86 |
| 2011-04-12 | 27.86 |
| 2011-04-11 | 29.07 |
| 2011-04-08 | 30.28 |
| 2011-04-07 | 30.28 |
| 2011-04-06 | 31.48 |
| 2011-04-04 | 30.28 |
| 2011-04-01 | 26.66 |
| 2011-03-31 | 26.66 |
| 2011-03-30 | 29.07 |
| 2011-03-29 | 26.66 |
| 2011-03-28 | 26.66 |
| 2011-03-25 | 30.28 |
| 2011-03-24 | 29.07 |
| 2011-03-23 | 29.07 |
| 2011-03-22 | 27.86 |
| 2011-03-21 | 24.25 |
| 2011-03-18 | 21.83 |
| 2011-03-17 | 19.42 |
| 2011-03-16 | 21.83 |
| 2011-03-15 | 21.83 |
| 2011-03-14 | 26.66 |
| 2011-03-11 | 29.07 |
| 2011-03-10 | 33.90 |
| 2011-03-09 | 32.69 |
| 2011-03-08 | 32.69 |
| 2011-03-07 | 31.48 |
| 2011-03-04 | 36.31 |
| 2011-03-03 | 33.90 |
| 2011-03-02 | 32.69 |
| 2011-03-01 | 32.69 |
| 2011-02-28 | 32.69 |
| 2011-02-25 | 30.28 |
| 2011-02-24 | 27.86 |
| 2011-02-23 | 35.10 |
| 2011-02-22 | 35.10 |
| 2011-02-21 | 37.51 |
| 2011-02-18 | 38.72 |
| 2011-02-17 | 39.93 |
| 2011-02-16 | 41.13 |
| 2011-02-15 | 39.93 |
| 2011-02-14 | 39.93 |
| 2011-02-11 | 35.10 |
| 2011-02-10 | 33.90 |
| 2011-02-09 | 37.51 |
| 2011-02-08 | 38.72 |
| 2011-02-07 | 39.93 |
| 2011-02-02 | 42.34 |
| 2011-02-01 | 36.31 |
| 2011-01-31 | 36.31 |
| 2011-01-28 | 38.72 |
| 2011-01-27 | 41.13 |
| 2011-01-26 | 41.13 |
| 2011-01-25 | 42.34 |
| 2011-01-24 | 42.34 |
| 2011-01-21 | 42.34 |
| 2011-01-20 | 44.75 |
| 2011-01-19 | 50.78 |
| 2011-01-18 | 48.37 |
| 2011-01-17 | 50.78 |
| 2011-01-14 | 44.75 |
| 2011-01-13 | 43.55 |
| 2011-01-12 | 44.75 |
| 2011-01-11 | 42.34 |
| 2011-01-10 | 41.13 |
| 2011-01-07 | 43.55 |
| 2011-01-06 | 45.96 |
| 2011-01-05 | 33.90 |
| 2011-01-04 | 35.10 |
| 2011-01-03 | 26.66 |
| 2010-12-31 | 24.25 |
| 2010-12-30 | 24.25 |
| 2010-12-29 | 24.25 |
| 2010-12-28 | 21.83 |
| 2010-12-24 | 24.25 |
| 2010-12-23 | 25.45 |
| 2010-12-22 | 24.25 |
| 2010-12-21 | 20.63 |
| 2010-12-20 | 18.21 |
| 2010-12-17 | 19.42 |
| 2010-12-16 | 19.42 |
| 2010-12-15 | 20.63 |
| 2010-12-14 | 22.07 |
| 2010-12-13 | 22.07 |
| 2010-12-10 | 23.26 |
| 2010-12-09 | 22.07 |
| 2010-12-08 | 23.26 |
| 2010-12-07 | 23.26 |
| 2010-12-06 | 24.44 |
| 2010-12-03 | 18.52 |
| 2010-12-02 | 17.33 |
| 2010-12-01 | 18.52 |
| 2010-11-30 | 18.52 |
| 2010-11-29 | 20.89 |
| 2010-11-26 | 22.07 |
| 2010-11-25 | 22.07 |
| 2010-11-24 | 18.52 |
| 2010-11-23 | 16.15 |
| 2010-11-22 | 20.89 |
| 2010-11-19 | 22.07 |
| 2010-11-18 | 22.07 |
| 2010-11-17 | 20.89 |
| 2010-11-16 | 20.89 |
| 2010-11-15 | 18.52 |
| 2010-11-12 | 19.70 |
| 2010-11-11 | 23.26 |
| 2010-11-10 | 22.07 |
| 2010-11-09 | 22.07 |
| 2010-11-08 | 23.26 |
| 2010-11-05 | 23.26 |
| 2010-11-04 | 20.89 |
| 2010-11-03 | 19.70 |
| 2010-11-02 | 20.89 |
| 2010-11-01 | 19.70 |
| 2010-10-29 | 18.52 |
| 2010-10-28 | 17.33 |
| 2010-10-27 | 17.33 |
| 2010-10-26 | 19.70 |
| 2010-10-25 | 23.26 |
| 2010-10-22 | 20.89 |
| 2010-10-21 | 22.07 |
| 2010-10-20 | 23.26 |
| 2010-10-19 | 25.63 |
| 2010-10-18 | 17.33 |
| 2010-10-15 | 13.78 |
| 2010-10-14 | 12.59 |
| 2010-10-13 | 11.41 |
| 2010-10-12 | 11.41 |
| 2010-10-11 | 10.22 |
| 2010-10-08 | 11.41 |
| 2010-10-07 | 6.67 |
| 2010-10-06 | 5.48 |
| 2010-10-05 | 5.48 |
| 2010-10-04 | 5.48 |
| 2010-09-30 | 5.48 |
| 2010-09-29 | 6.67 |
| 2010-09-28 | 9.04 |
| 2010-09-27 | 11.41 |
| 2010-09-24 | 4.30 |
| 2010-09-22 | 5.48 |
| 2010-09-21 | 5.48 |
| 2010-09-20 | 6.67 |
| 2010-09-17 | -0.44 |
| 2010-09-16 | -1.63 |
| 2010-09-15 | -1.63 |
| 2010-09-14 | -2.81 |
| 2010-09-13 | -2.81 |
| 2010-09-10 | -2.81 |
| 2010-09-09 | 0.74 |
| 2010-09-08 | -1.63 |
| 2010-09-07 | -0.44 |
| 2010-09-06 | -1.63 |
| 2010-09-03 | -4.00 |
| 2010-09-02 | -4.00 |
| 2010-09-01 | -4.00 |
| 2010-08-31 | -4.00 |
| 2010-08-30 | -2.81 |
| 2010-08-27 | -4.00 |
| 2010-08-26 | -2.81 |
| 2010-08-25 | -1.63 |
| 2010-08-24 | -2.81 |
| 2010-08-23 | -4.00 |
| 2010-08-20 | -1.63 |
| 2010-08-19 | -2.81 |
| 2010-08-18 | -2.81 |
| 2010-08-17 | -2.81 |
| 2010-08-16 | -1.66 |
| 2010-08-13 | -1.66 |
| 2010-08-12 | -1.66 |
| 2010-08-11 | -2.81 |
| 2010-08-10 | -2.81 |
| 2010-08-09 | -1.66 |
| 2010-08-06 | -1.66 |
| 2010-08-05 | -0.50 |
| 2010-08-04 | -1.66 |
| 2010-08-03 | -1.66 |
| 2010-08-02 | -0.50 |
| 2010-07-30 | -0.50 |
| 2010-07-29 | -1.66 |
| 2010-07-28 | -2.81 |
| 2010-07-27 | -3.97 |
| 2010-07-26 | -2.81 |
| 2010-07-23 | -3.97 |
| 2010-07-22 | -3.97 |
| 2010-07-21 | -5.13 |
| 2010-07-20 | -5.13 |
| 2010-07-19 | -5.13 |
| 2010-07-16 | -3.97 |
| 2010-07-15 | -3.97 |
| 2010-07-14 | -2.81 |
| 2010-07-13 | -2.81 |
| 2010-07-12 | -2.81 |
| 2010-07-09 | -2.81 |
| 2010-07-08 | -3.97 |
| 2010-07-07 | -5.13 |
| 2010-07-06 | -5.13 |
| 2010-07-05 | -5.13 |
| 2010-07-02 | -5.13 |
| 2010-06-30 | -5.13 |
| 2010-06-29 | -5.13 |
| 2010-06-28 | -2.81 |
| 2010-06-25 | -3.97 |
| 2010-06-24 | -5.13 |
| 2010-06-23 | -5.13 |
| 2010-06-22 | -5.13 |
| 2010-06-21 | -5.13 |
| 2010-06-18 | -6.29 |
| 2010-06-17 | -8.60 |
| 2010-06-15 | -9.76 |
| 2010-06-14 | -9.76 |
| 2010-06-11 | -10.91 |
| 2010-06-10 | -12.07 |
| 2010-06-09 | -12.07 |
| 2010-06-08 | -12.07 |
| 2010-06-07 | -12.07 |
| 2010-06-04 | -9.76 |
| 2010-06-03 | -10.91 |
| 2010-06-02 | -10.91 |
| 2010-06-01 | -10.91 |
| 2010-05-31 | -9.76 |
| 2010-05-28 | -9.76 |
| 2010-05-27 | -12.07 |
| 2010-05-26 | -13.23 |
| 2010-05-25 | -13.23 |
| 2010-05-24 | -9.76 |
| 2010-05-20 | -10.91 |
| 2010-05-19 | -10.91 |
| 2010-05-18 | -8.60 |
| 2010-05-17 | -9.76 |
| 2010-05-14 | -7.44 |
| 2010-05-13 | -7.44 |
| 2010-05-12 | -7.44 |
| 2010-05-11 | -7.44 |
| 2010-05-10 | -7.44 |
| 2010-05-07 | -8.60 |
| 2010-05-06 | -8.60 |
| 2010-05-05 | -6.29 |
| 2010-05-04 | -5.13 |
| 2010-05-03 | -3.97 |
| 2010-04-30 | -1.66 |
| 2010-04-29 | -2.81 |
| 2010-04-28 | -1.66 |
| 2010-04-27 | -1.66 |
| 2010-04-26 | 0.66 |
| 2010-04-23 | 1.81 |
| 2010-04-22 | 0.66 |
| 2010-04-21 | 1.81 |
| 2010-04-20 | 1.81 |
| 2010-04-19 | 2.97 |
| 2010-04-16 | 2.97 |
| 2010-04-15 | 5.28 |
| 2010-04-14 | 2.97 |
| 2010-04-13 | 4.13 |
| 2010-04-12 | 5.28 |
| 2010-04-09 | 4.13 |
| 2010-04-08 | 1.81 |
| 2010-04-07 | 2.97 |
| 2010-04-01 | 0.66 |
| 2010-03-31 | -1.66 |
| 2010-03-30 | -0.50 |
| 2010-03-29 | -1.66 |
| 2010-03-26 | -2.81 |
| 2010-03-25 | -2.81 |
| 2010-03-24 | -2.81 |
| 2010-03-23 | -2.81 |
| 2010-03-22 | -1.66 |
| 2010-03-19 | -1.66 |
| 2010-03-18 | -1.66 |
| 2010-03-17 | -2.81 |
| 2010-03-16 | -2.81 |
| 2010-03-15 | -2.81 |
| 2010-03-12 | -1.66 |
| 2010-03-11 | -2.81 |
| 2010-03-10 | -2.81 |
| 2010-03-09 | -3.97 |
| 2010-03-08 | -2.81 |
| 2010-03-05 | -2.81 |
| 2010-03-04 | -3.97 |
| 2010-03-03 | -3.97 |
| 2010-03-02 | -5.13 |
| 2010-03-01 | -5.13 |
| 2010-02-26 | -3.97 |
| 2010-02-25 | -5.13 |
| 2010-02-24 | -5.13 |
| 2010-02-23 | -3.97 |
| 2010-02-22 | -7.44 |
| 2010-02-19 | -7.44 |
| 2010-02-18 | -5.13 |
| 2010-02-17 | -3.97 |
| 2010-02-12 | -5.13 |
| 2010-02-11 | -6.29 |
| 2010-02-10 | -8.60 |
| 2010-02-09 | -9.76 |
| 2010-02-08 | -13.23 |
| 2010-02-05 | -12.07 |
| 2010-02-04 | -8.60 |
| 2010-02-03 | -7.44 |
| 2010-02-02 | -7.44 |
| 2010-02-01 | -8.60 |
| 2010-01-29 | -9.76 |
| 2010-01-28 | -8.60 |
| 2010-01-27 | -9.76 |
| 2010-01-26 | -8.60 |
| 2010-01-25 | -7.44 |
| 2010-01-22 | -7.44 |
| 2010-01-21 | -3.97 |
| 2010-01-20 | -2.81 |
| 2010-01-19 | 1.81 |
| 2010-01-18 | -1.66 |
| 2010-01-15 | -5.13 |
| 2010-01-14 | -6.29 |
| 2010-01-13 | -6.29 |
| 2010-01-12 | -2.81 |
| 2010-01-11 | -1.66 |
| 2010-01-08 | -2.81 |
| 2010-01-07 | -2.81 |
| 2010-01-06 | -2.81 |
| 2010-01-05 | -3.97 |
| 2010-01-04 | -0.50 |
| 2009-12-31 | -2.81 |
| 2009-12-30 | -7.44 |
| 2009-12-29 | -7.44 |
| 2009-12-28 | -7.44 |
| 2009-12-24 | -7.44 |
| 2009-12-23 | -9.76 |
| 2009-12-22 | -9.76 |
| 2009-12-21 | -12.04 |
| 2009-12-18 | -12.04 |
| 2009-12-17 | -10.90 |
| 2009-12-16 | -8.61 |
| 2009-12-15 | -6.33 |
| 2009-12-14 | -5.19 |
| 2009-12-11 | -5.19 |
| 2009-12-10 | -4.05 |
| 2009-12-09 | -1.76 |
| 2009-12-08 | -1.76 |
| 2009-12-07 | 0.52 |
| 2009-12-04 | 1.67 |
| 2009-12-03 | -0.62 |
| 2009-12-02 | -4.05 |
| 2009-12-01 | -8.61 |
| 2009-11-30 | -9.76 |
| 2009-11-27 | -12.04 |
| 2009-11-26 | -7.47 |
| 2009-11-25 | -8.61 |
| 2009-11-24 | -6.33 |
| 2009-11-23 | -6.33 |
| 2009-11-20 | -7.47 |
| 2009-11-19 | -7.47 |
| 2009-11-18 | -9.76 |
| 2009-11-17 | -7.47 |
| 2009-11-16 | -6.33 |
| 2009-11-13 | -9.76 |
| 2009-11-12 | -8.61 |
| 2009-11-11 | -7.47 |
| 2009-11-10 | -8.61 |
| 2009-11-09 | -8.61 |
| 2009-11-06 | -8.61 |
| 2009-11-05 | -9.76 |
| 2009-11-04 | -8.61 |
| 2009-11-03 | -10.90 |
| 2009-11-02 | -7.47 |
| 2009-10-30 | -8.61 |
| 2009-10-29 | -13.18 |
| 2009-10-28 | -10.90 |
| 2009-10-27 | -7.47 |
| 2009-10-23 | -4.05 |
| 2009-10-22 | -5.19 |
| 2009-10-21 | -2.90 |
| 2009-10-20 | -9.76 |
| 2009-10-19 | -9.76 |
| 2009-10-16 | -21.18 |
| 2009-10-15 | -20.04 |
| 2009-10-14 | -21.18 |
| 2009-10-13 | -22.32 |
| 2009-10-12 | -20.04 |
| 2009-10-09 | -29.18 |
| 2009-10-08 | -30.32 |
| 2009-10-07 | -29.18 |
| 2009-10-06 | -30.32 |
| 2009-10-05 | -31.46 |
| 2009-10-02 | -31.46 |
| 2009-09-30 | -31.46 |
| 2009-09-29 | -32.60 |
| 2009-09-28 | -33.75 |
| 2009-09-25 | -31.46 |
| 2009-09-24 | -30.32 |
| 2009-09-23 | -28.03 |
| 2009-09-22 | -25.75 |
| 2009-09-21 | -26.89 |
| 2009-09-18 | -28.03 |
| 2009-09-17 | -28.03 |
| 2009-09-16 | -28.03 |
| 2009-09-15 | -29.18 |
| 2009-09-14 | -33.75 |
| 2009-09-11 | -33.75 |
| 2009-09-10 | -32.60 |
| 2009-09-09 | -33.75 |
| 2009-09-08 | -31.46 |
| 2009-09-07 | -32.60 |
| 2009-09-04 | -34.89 |
| 2009-09-03 | -37.17 |
| 2009-09-02 | -37.17 |
| 2009-09-01 | -33.75 |
| 2009-08-31 | -34.89 |
| 2009-08-28 | -32.60 |
| 2009-08-27 | -31.46 |
| 2009-08-26 | -29.18 |
| 2009-08-25 | -31.46 |
| 2009-08-24 | -31.46 |
| 2009-08-21 | -31.46 |
| 2009-08-20 | -32.03 |
| 2009-08-19 | -33.16 |
| 2009-08-18 | -32.03 |
| 2009-08-17 | -30.90 |
| 2009-08-14 | -26.37 |
| 2009-08-13 | -27.50 |
| 2009-08-12 | -27.50 |
| 2009-08-11 | -26.37 |
| 2009-08-10 | -26.37 |
| 2009-08-07 | -27.50 |
| 2009-08-06 | -25.24 |
| 2009-08-05 | -25.24 |
| 2009-08-04 | -24.10 |
| 2009-08-03 | -21.84 |
| 2009-07-31 | -27.50 |
| 2009-07-30 | -27.50 |
| 2009-07-29 | -26.37 |
| 2009-07-28 | -22.97 |
| 2009-07-27 | -24.10 |
| 2009-07-24 | -28.63 |
| 2009-07-23 | -28.63 |
| 2009-07-22 | -28.63 |
| 2009-07-21 | -27.50 |
| 2009-07-20 | -27.50 |
| 2009-07-17 | -30.90 |
| 2009-07-16 | -32.03 |
| 2009-07-15 | -32.03 |
| 2009-07-14 | -34.30 |
| 2009-07-13 | -33.16 |
| 2009-07-10 | -34.30 |
| 2009-07-09 | -33.16 |
| 2009-07-08 | -32.03 |
| 2009-07-07 | -33.16 |
| 2009-07-06 | -33.16 |
| 2009-07-03 | -34.30 |
| 2009-07-02 | -34.30 |
| 2009-06-30 | -34.30 |
| 2009-06-29 | -32.03 |
| 2009-06-26 | -32.03 |
| 2009-06-25 | -30.90 |
| 2009-06-24 | -35.43 |
| 2009-06-23 | -36.56 |
| 2009-06-22 | -33.16 |
| 2009-06-19 | -35.43 |
| 2009-06-18 | -35.43 |
| 2009-06-17 | -35.43 |
| 2009-06-16 | -34.30 |
| 2009-06-15 | -30.90 |
| 2009-06-12 | -29.77 |
| 2009-06-11 | -26.37 |
| 2009-06-10 | -25.24 |
| 2009-06-09 | -26.37 |
| 2009-06-08 | -22.97 |
| 2009-06-05 | -27.50 |
| 2009-06-04 | -29.77 |
| 2009-06-03 | -29.77 |
| 2009-06-02 | -29.77 |
| 2009-06-01 | -26.37 |
| 2009-05-29 | -27.50 |
| 2009-05-27 | -24.10 |
| 2009-05-26 | -26.37 |
| 2009-05-25 | -32.03 |
| 2009-05-22 | -37.70 |
| 2009-05-21 | -34.30 |
| 2009-05-20 | -34.30 |
| 2009-05-19 | -29.77 |
| 2009-05-18 | -30.90 |
| 2009-05-15 | -34.30 |
| 2009-05-14 | -35.43 |
| 2009-05-13 | -43.36 |
| 2009-05-12 | -47.32 |
| 2009-05-11 | -47.89 |
| 2009-05-08 | -50.16 |
| 2009-05-07 | -52.99 |
| 2009-05-06 | -52.99 |
| 2009-05-05 | -54.69 |
| 2009-05-04 | -56.95 |
| 2009-04-30 | -58.65 |
| 2009-04-29 | -59.79 |
| 2009-04-28 | -60.35 |
| 2009-04-27 | -59.22 |
| 2009-04-24 | -57.52 |
| 2009-04-23 | -57.52 |
| 2009-04-22 | -58.65 |
| 2009-04-21 | -57.52 |
| 2009-04-20 | -55.82 |
| 2009-04-17 | -56.95 |
| 2009-04-16 | -56.95 |
| 2009-04-15 | -57.52 |
| 2009-04-14 | -57.52 |
| 2009-04-09 | -59.22 |
| 2009-04-08 | -59.79 |
| 2009-04-07 | -57.52 |
| 2009-04-06 | -56.95 |
| 2009-04-03 | -57.52 |
| 2009-04-02 | -58.65 |
| 2009-04-01 | -60.92 |
| 2009-03-31 | -63.18 |
| 2009-03-30 | -63.18 |
| 2009-03-27 | -60.92 |
| 2009-03-26 | -62.05 |
| 2009-03-25 | -63.75 |
| 2009-03-24 | -62.62 |
| 2009-03-23 | -63.18 |
| 2009-03-20 | -64.88 |
| 2009-03-19 | -63.18 |
| 2009-03-18 | -63.18 |
| 2009-03-17 | -64.88 |
| 2009-03-16 | -65.45 |
| 2009-03-13 | -66.58 |
| 2009-03-12 | -67.15 |
| 2009-03-11 | -67.72 |
| 2009-03-10 | -68.28 |
| 2009-03-09 | -68.28 |
| 2009-03-06 | -68.28 |
| 2009-03-05 | -67.15 |
| 2009-03-04 | -67.15 |
| 2009-03-03 | -67.15 |
| 2009-03-02 | -66.58 |
| 2009-02-27 | -66.02 |
| 2009-02-26 | -66.02 |
| 2009-02-25 | -63.75 |
| 2009-02-24 | -62.62 |
| 2009-02-23 | -60.92 |
| 2009-02-20 | -60.92 |
| 2009-02-19 | -59.22 |
| 2009-02-18 | -59.22 |
| 2009-02-17 | -59.22 |
| 2009-02-16 | -58.09 |
| 2009-02-13 | -58.09 |
| 2009-02-12 | -57.52 |
| 2009-02-11 | -57.52 |
| 2009-02-10 | -57.52 |
| 2009-02-09 | -56.95 |
| 2009-02-06 | -58.65 |
| 2009-02-05 | -58.09 |
| 2009-02-04 | -59.79 |
| 2009-02-03 | -60.92 |
| 2009-02-02 | -59.79 |
| 2009-01-30 | -58.65 |
| 2009-01-29 | -59.79 |
| 2009-01-23 | -60.92 |
| 2009-01-22 | -59.79 |
| 2009-01-21 | -59.22 |
| 2009-01-20 | -59.79 |
| 2009-01-19 | -58.09 |
| 2009-01-16 | -58.09 |
| 2009-01-15 | -58.09 |
| 2009-01-14 | -56.39 |
| 2009-01-13 | -59.79 |
| 2009-01-12 | -58.09 |
| 2009-01-09 | -55.82 |
| 2009-01-08 | -56.95 |
| 2009-01-07 | -54.69 |
| 2009-01-06 | -53.56 |
| 2009-01-05 | -52.99 |
| 2009-01-02 | -54.12 |
| 2008-12-31 | -56.33 |
| 2008-12-30 | -56.33 |
| 2008-12-29 | -52.46 |
| 2008-12-24 | -64.62 |
| 2008-12-23 | -66.83 |
| 2008-12-22 | -65.18 |
| 2008-12-19 | -64.07 |
| 2008-12-18 | -67.39 |
| 2008-12-17 | -69.05 |
| 2008-12-16 | -69.60 |
| 2008-12-15 | -69.05 |
| 2008-12-12 | -69.05 |
| 2008-12-11 | -67.39 |
| 2008-12-10 | -67.94 |
| 2008-12-09 | -69.60 |
| 2008-12-08 | -70.70 |
| 2008-12-05 | -71.26 |
| 2008-12-04 | -71.26 |
| 2008-12-03 | -71.81 |
| 2008-12-02 | -72.36 |
| 2008-12-01 | -70.70 |
| 2008-11-28 | -72.36 |
| 2008-11-27 | -72.36 |
| 2008-11-26 | -72.36 |
| 2008-11-25 | -72.36 |
| 2008-11-24 | -72.58 |
| 2008-11-21 | -71.81 |
| 2008-11-20 | -70.70 |
| 2008-11-19 | -70.15 |
| 2008-11-18 | -69.60 |
| 2008-11-17 | -67.94 |
| 2008-11-14 | -69.60 |
| 2008-11-13 | -68.49 |
| 2008-11-12 | -66.83 |
| 2008-11-11 | -67.39 |
| 2008-11-10 | -68.49 |
| 2008-11-07 | -69.05 |
| 2008-11-06 | -73.25 |
| 2008-11-05 | -72.58 |
| 2008-11-04 | -75.13 |
| 2008-11-03 | -75.35 |
| 2008-10-31 | -77.23 |
| 2008-10-30 | -77.78 |
| 2008-10-29 | -77.67 |
| 2008-10-28 | -78.55 |
| 2008-10-27 | -79.99 |
| 2008-10-24 | -78.55 |
| 2008-10-23 | -76.23 |
| 2008-10-22 | -65.73 |
| 2008-10-21 | -65.73 |
| 2008-10-20 | -64.07 |
| 2008-10-17 | -62.41 |
| 2008-10-16 | -60.20 |
| 2008-10-15 | -55.78 |
| 2008-10-14 | -56.33 |
| 2008-10-13 | -55.78 |
| 2008-10-10 | -55.78 |
| 2008-10-09 | -50.25 |
| 2008-10-08 | -50.81 |
| 2008-10-06 | -46.94 |
| 2008-10-03 | -46.94 |
| 2008-10-02 | -47.49 |
| 2008-09-30 | -42.51 |
| 2008-09-29 | -42.51 |
| 2008-09-26 | -42.51 |
| 2008-09-25 | -42.51 |
| 2008-09-24 | -45.28 |
| 2008-09-23 | -43.62 |
| 2008-09-22 | -41.41 |
| 2008-09-19 | -39.20 |
| 2008-09-18 | -43.62 |
| 2008-09-17 | -40.30 |
| 2008-09-16 | -39.20 |
| 2008-09-12 | -33.67 |
| 2008-09-11 | -31.46 |
| 2008-09-10 | -33.67 |
| 2008-09-09 | -32.56 |
| 2008-09-08 | -32.56 |
| 2008-09-05 | -32.56 |
| 2008-09-04 | -30.35 |
| 2008-09-03 | -29.25 |
| 2008-09-02 | -29.25 |
| 2008-09-01 | -31.46 |
| 2008-08-29 | -29.25 |
| 2008-08-28 | -32.56 |
| 2008-08-27 | -29.25 |
| 2008-08-26 | -29.25 |
| 2008-08-25 | -25.93 |
| 2008-08-21 | -27.04 |
| 2008-08-20 | -27.04 |
| 2008-08-19 | -31.46 |
| 2008-08-18 | -30.39 |
| 2008-08-15 | -29.32 |
| 2008-08-14 | -29.32 |
| 2008-08-13 | -29.32 |
| 2008-08-12 | -29.32 |
| 2008-08-11 | -30.39 |
| 2008-08-08 | -28.25 |
| 2008-08-07 | -30.39 |
| 2008-08-05 | -26.10 |
| 2008-08-04 | -19.68 |
| 2008-08-01 | -18.61 |
| 2008-07-31 | -18.61 |
| 2008-07-30 | -16.47 |
| 2008-07-29 | -14.32 |
| 2008-07-28 | -12.18 |
| 2008-07-25 | -15.39 |
| 2008-07-24 | -14.32 |
| 2008-07-23 | -14.32 |
| 2008-07-22 | -14.32 |
| 2008-07-21 | -14.32 |
| 2008-07-18 | -15.39 |
| 2008-07-17 | -14.32 |
| 2008-07-16 | -14.32 |
| 2008-07-15 | -15.39 |
| 2008-07-14 | -14.32 |
| 2008-07-11 | -11.11 |
| 2008-07-10 | -13.25 |
| 2008-07-09 | -14.32 |
| 2008-07-08 | -12.18 |
| 2008-07-07 | -8.97 |
| 2008-07-04 | -14.32 |
| 2008-07-03 | -12.18 |
| 2008-07-02 | -11.11 |
| 2008-06-30 | -10.04 |
| 2008-06-27 | -10.04 |
| 2008-06-26 | -12.18 |
| 2008-06-25 | -12.18 |
| 2008-06-24 | -10.04 |
| 2008-06-23 | -7.90 |
| 2008-06-20 | -6.83 |
| 2008-06-19 | -7.90 |
| 2008-06-18 | -3.61 |
| 2008-06-17 | -6.83 |
| 2008-06-16 | -6.83 |
| 2008-06-13 | -6.83 |
| 2008-06-12 | -5.76 |
| 2008-06-11 | -2.54 |
| 2008-06-10 | 0.67 |
| 2008-06-06 | 3.88 |
| 2008-06-05 | 3.88 |
| 2008-06-04 | 4.95 |
| 2008-06-03 | 7.10 |
| 2008-06-02 | 7.10 |
| 2008-05-30 | 7.10 |
| 2008-05-29 | 7.10 |
| 2008-05-28 | 7.10 |
| 2008-05-27 | 7.10 |
| 2008-05-26 | 2.81 |
| 2008-05-23 | 6.02 |
| 2008-05-22 | 7.10 |
| 2008-05-21 | 10.31 |
| 2008-05-20 | 10.31 |
| 2008-05-19 | 10.31 |
| 2008-05-16 | 12.45 |
| 2008-05-15 | 12.45 |
| 2008-05-14 | 13.52 |
| 2008-05-13 | 13.52 |
| 2008-05-09 | 13.52 |
| 2008-05-08 | 16.73 |
| 2008-05-07 | 15.66 |
| 2008-05-06 | 24.23 |
| 2008-05-05 | 18.88 |
| 2008-05-02 | 18.88 |
| 2008-04-30 | 12.45 |
| 2008-04-29 | 12.45 |
| 2008-04-28 | 10.31 |
| 2008-04-25 | 13.52 |
| 2008-04-24 | 11.38 |
| 2008-04-23 | 10.31 |
| 2008-04-22 | 8.17 |
| 2008-04-21 | 8.17 |
| 2008-04-18 | 8.17 |
| 2008-04-17 | 8.17 |
| 2008-04-16 | 8.17 |
| 2008-04-15 | 10.31 |
| 2008-04-14 | 10.31 |
| 2008-04-11 | 15.66 |
| 2008-04-10 | 14.59 |
| 2008-04-09 | 17.81 |
| 2008-04-08 | 17.81 |
| 2008-04-07 | 22.09 |
| 2008-04-03 | 21.02 |
| 2008-04-02 | 23.16 |
| 2008-04-01 | 23.16 |
| 2008-03-31 | 18.88 |
| 2008-03-28 | 19.95 |
| 2008-03-27 | 17.81 |
| 2008-03-26 | 21.02 |
| 2008-03-25 | 21.02 |
| 2008-03-20 | 16.73 |
| 2008-03-19 | 25.30 |
| 2008-03-18 | 17.81 |
| 2008-03-17 | 23.16 |
| 2008-03-14 | 29.59 |
| 2008-03-13 | 26.37 |
| 2008-03-12 | 31.73 |
| 2008-03-11 | 30.66 |
| 2008-03-10 | 32.80 |
| 2008-03-07 | 42.44 |
| 2008-03-06 | 42.44 |
| 2008-03-05 | 39.22 |
| 2008-03-04 | 39.22 |
| 2008-03-03 | 49.93 |
| 2008-02-29 | 49.93 |
| 2008-02-28 | 49.93 |
| 2008-02-27 | 53.15 |
| 2008-02-26 | 49.93 |
| 2008-02-25 | 47.79 |
| 2008-02-22 | 48.86 |
| 2008-02-21 | 56.36 |
| 2008-02-20 | 33.87 |
| 2008-02-19 | 39.22 |
| 2008-02-18 | 41.37 |
| 2008-02-15 | 39.22 |
| 2008-02-14 | 38.15 |
| 2008-02-13 | 36.01 |
| 2008-02-12 | 36.01 |
| 2008-02-11 | 40.30 |
| 2008-02-06 | 40.30 |
| 2008-02-05 | 41.37 |
| 2008-02-04 | 43.51 |
| 2008-02-01 | 43.51 |
| 2008-01-31 | 45.65 |
| 2008-01-30 | 40.30 |
| 2008-01-29 | 38.15 |
| 2008-01-28 | 39.22 |
| 2008-01-25 | 40.30 |
| 2008-01-24 | 40.30 |
| 2008-01-23 | 32.80 |
| 2008-01-22 | 21.02 |
| 2008-01-21 | 41.37 |
| 2008-01-18 | 49.93 |
| 2008-01-17 | 49.93 |
| 2008-01-16 | 36.01 |
| 2008-01-15 | 61.71 |
| 2008-01-14 | 72.42 |
| 2008-01-11 | 82.06 |
| 2008-01-10 | 79.92 |
| 2008-01-09 | 73.50 |
| 2008-01-08 | 71.35 |
| 2008-01-07 | 75.64 |
| 2008-01-04 | 74.57 |
| 2008-01-03 | 74.57 |
| 2008-01-02 | 79.39 |
| 2007-12-31 | 75.14 |
| 2007-12-28 | 73.02 |
| 2007-12-27 | 75.14 |
| 2007-12-24 | 80.45 |
| 2007-12-21 | 75.14 |
| 2007-12-20 | 73.02 |
| 2007-12-19 | 74.08 |
| 2007-12-18 | 78.32 |
| 2007-12-17 | 70.89 |
| 2007-12-14 | 77.26 |
| 2007-12-13 | 81.51 |
| 2007-12-12 | 87.88 |
| 2007-12-11 | 91.06 |
| 2007-12-10 | 91.06 |
| 2007-12-07 | 90.00 |
| 2007-12-06 | 91.06 |
| 2007-12-05 | 95.31 |
| 2007-12-04 | 101.68 |
| 2007-12-03 | 101.68 |
| 2007-11-30 | 98.49 |
| 2007-11-29 | 98.49 |
| 2007-11-28 | 94.25 |
| 2007-11-27 | 91.06 |
| 2007-11-26 | 96.37 |
| 2007-11-23 | 91.06 |
| 2007-11-22 | 92.12 |
| 2007-11-21 | 106.98 |
| 2007-11-20 | 80.45 |
| 2007-11-19 | 75.14 |
| 2007-11-16 | 75.14 |
| 2007-11-15 | 80.45 |
| 2007-11-14 | 75.14 |
| 2007-11-13 | 66.65 |
| 2007-11-12 | 67.71 |
| 2007-11-09 | 73.02 |
| 2007-11-08 | 73.02 |
| 2007-11-07 | 74.08 |
| 2007-11-06 | 75.14 |
| 2007-11-05 | 68.77 |
| 2007-11-02 | 78.32 |
| 2007-11-01 | 78.32 |
| 2007-10-31 | 80.45 |
| 2007-10-30 | 78.32 |
| 2007-10-29 | 84.69 |
| 2007-10-26 | 90.00 |
| 2007-10-25 | 73.02 |
| 2007-10-24 | 74.08 |
| 2007-10-23 | 74.08 |
| 2007-10-22 | 67.71 |
| 2007-10-18 | 70.89 |
| 2007-10-17 | 70.89 |
| 2007-10-16 | 69.83 |
| 2007-10-15 | 70.89 |
| 2007-10-12 | 66.65 |
| 2007-10-11 | 61.34 |
| 2007-10-10 | 61.34 |
| 2007-10-09 | 65.59 |
| 2007-10-08 | 68.77 |
| 2007-10-05 | 68.77 |
| 2007-10-04 | 69.83 |
| 2007-10-03 | 69.83 |
| 2007-10-02 | 71.96 |
| 2007-09-28 | 76.20 |
| 2007-09-27 | 70.89 |
| 2007-09-25 | 77.26 |
| 2007-09-24 | 68.77 |
| 2007-09-21 | 67.71 |
| 2007-09-20 | 65.59 |
| 2007-09-19 | 63.46 |
| 2007-09-18 | 63.46 |
| 2007-09-17 | 62.40 |
| 2007-09-14 | 68.77 |
| 2007-09-13 | 71.96 |
| 2007-09-12 | 73.02 |
| 2007-09-11 | 65.59 |
| 2007-09-10 | 69.83 |
| 2007-09-07 | 60.28 |
| 2007-09-06 | 58.16 |
| 2007-09-05 | 60.28 |
| 2007-09-04 | 60.28 |
| 2007-09-03 | 53.91 |
| 2007-08-31 | 52.85 |
| 2007-08-30 | 58.16 |
| 2007-08-29 | 52.85 |
| 2007-08-28 | 57.10 |
| 2007-08-27 | 64.53 |
| 2007-08-24 | 47.54 |
| 2007-08-23 | 50.73 |
| 2007-08-22 | 46.48 |
| 2007-08-21 | 44.36 |
| 2007-08-20 | 62.27 |
| 2007-08-17 | 49.63 |
| 2007-08-16 | 51.73 |
| 2007-08-15 | 74.92 |
| 2007-08-14 | 79.13 |
| 2007-08-13 | 78.08 |
| 2007-08-10 | 78.08 |
| 2007-08-09 | 88.61 |
| 2007-08-08 | 83.34 |
| 2007-08-07 | 79.13 |
| 2007-08-06 | 89.67 |
| 2007-08-03 | 98.10 |
| 2007-08-02 | 82.29 |
| 2007-08-01 | 100.20 |
| 2007-07-31 | 120.22 |
| 2007-07-30 | 119.17 |
| 2007-07-27 | 124.44 |
| 2007-07-26 | 133.92 |
| 2007-07-25 | 131.82 |
| 2007-07-24 | 124.44 |
| 2007-07-23 | 119.17 |
| 2007-07-20 | 129.71 |
| 2007-07-19 | 133.92 |
| 2007-07-18 | 133.92 |
| 2007-07-17 | 134.98 |
| 2007-07-16 | 136.03 |
| 2007-07-13 | 141.30 |
| 2007-07-12 | 146.57 |
| 2007-07-11 | 146.57 |
| 2007-07-10 | 153.94 |
| 2007-07-09 | 131.82 |
| 2007-07-06 | 131.82 |
| 2007-07-05 | 114.96 |
| 2007-07-04 | 121.28 |
| 2007-07-03 | 100.20 |
| 2007-06-29 | 100.20 |
| 2007-06-28 | 100.20 |
| 2007-06-27 | 100.20 |
| 2007-06-26 | 101.26 |
| 2007-06-25 | 105.47 |
| 2007-06-22 | 101.26 |
| 2007-06-21 | 89.67 |
| 2007-06-20 | 78.08 |
| 2007-06-18 | 81.24 |
| 2007-06-15 | 89.67 |
| 2007-06-14 | 102.31 |
| 2007-06-13 | 97.04 |
| 2007-06-12 | 120.22 |
| 2007-06-11 | 126.55 |
| 2007-06-08 | 110.74 |
| 2007-06-07 | 126.55 |
| 2007-06-06 | 92.83 |
| 2007-06-05 | 58.06 |
| 2007-06-04 | 46.47 |
| 2007-06-01 | 22.23 |
| 2007-05-31 | 10.64 |
| 2007-05-30 | 5.37 |
| 2007-05-29 | 7.48 |
| 2007-05-28 | 6.42 |
| 2007-05-25 | 1.16 |
| 2007-05-23 | 4.32 |
| 2007-05-22 | 4.32 |
| 2007-05-21 | 2.21 |
| 2007-05-18 | 7.48 |
| 2007-05-17 | 12.75 |
| 2007-05-16 | -5.17 |
| 2007-05-15 | -9.38 |
| 2007-05-14 | -10.44 |
| 2007-05-11 | -10.44 |
| 2007-05-10 | -10.44 |
| 2007-05-09 | -9.38 |
| 2007-05-08 | -9.38 |
| 2007-05-07 | -11.49 |
| 2007-05-04 | -13.60 |
| 2007-05-03 | -11.49 |
| 2007-05-02 | -11.49 |
| 2007-04-30 | -12.54 |
| 2007-04-27 | -12.54 |
| 2007-04-26 | -12.54 |
| 2007-04-25 | -16.76 |
| 2007-04-24 | -13.60 |
| 2007-04-23 | -11.49 |
| 2007-04-20 | -11.49 |
| 2007-04-19 | -9.38 |
| 2007-04-18 | -11.49 |
| 2007-04-17 | -5.17 |
| 2007-04-16 | -11.49 |
| 2007-04-13 | -11.49 |
| 2007-04-12 | -11.49 |
| 2007-04-11 | -18.86 |
| 2007-04-10 | -20.97 |
| 2007-04-04 | -24.13 |
| 2007-04-03 | -23.08 |
| 2007-04-02 | -25.19 |
| 2007-03-30 | -25.19 |
| 2007-03-29 | -26.24 |
| 2007-03-28 | -28.35 |
| 2007-03-27 | -27.29 |
| 2007-03-26 | -26.24 |
| 2007-03-23 | -26.24 |
| 2007-03-22 | -26.24 |
| 2007-03-21 | -25.19 |
| 2007-03-20 | -26.24 |
| 2007-03-19 | -28.35 |
| 2007-03-16 | -26.24 |
| 2007-03-15 | -26.24 |
| 2007-03-14 | -27.29 |
| 2007-03-13 | -25.19 |
| 2007-03-12 | -25.19 |
| 2007-03-09 | -28.35 |
| 2007-03-08 | -28.35 |
| 2007-03-07 | -27.29 |
| 2007-03-06 | -27.29 |
| 2007-03-05 | -31.51 |
| 2007-03-02 | -26.24 |
| 2007-03-01 | -26.24 |
| 2007-02-28 | -25.19 |
| 2007-02-27 | -20.97 |
| 2007-02-26 | -20.97 |
| 2007-02-23 | -19.92 |
| 2007-02-22 | -20.97 |
| 2007-02-21 | -20.97 |
| 2007-02-16 | -22.03 |
| 2007-02-15 | -20.97 |
| 2007-02-14 | -20.97 |
| 2007-02-13 | -23.08 |
| 2007-02-12 | -19.92 |
| 2007-02-09 | -23.08 |
| 2007-02-08 | -25.19 |
| 2007-02-07 | -26.24 |
| 2007-02-06 | -26.24 |
| 2007-02-05 | -26.24 |
| 2007-02-02 | -26.24 |
| 2007-02-01 | -27.29 |
| 2007-01-31 | -27.29 |
| 2007-01-30 | -26.24 |
| 2007-01-29 | -27.29 |
| 2007-01-26 | -26.24 |
| 2007-01-25 | -24.13 |
| 2007-01-24 | -24.13 |
| 2007-01-23 | -25.19 |
| 2007-01-22 | -24.13 |
| 2007-01-19 | -24.13 |
| 2007-01-18 | -27.29 |
| 2007-01-17 | -28.35 |
| 2007-01-16 | -28.35 |
| 2007-01-15 | -29.40 |
| 2007-01-12 | -29.40 |
| 2007-01-11 | -30.46 |
| 2007-01-10 | -28.35 |
| 2007-01-09 | -28.35 |
| 2007-01-08 | -29.40 |
| 2007-01-05 | -29.40 |
| 2007-01-04 | -30.46 |
| 2007-01-03 | -28.35 |
| 2007-01-02 | -29.40 |
| 2006-12-29 | -29.40 |
| 2006-12-28 | -29.14 |
| 2006-12-27 | -28.10 |
| 2006-12-22 | -30.18 |
| 2006-12-21 | -31.22 |
| 2006-12-20 | -29.14 |
| 2006-12-19 | -29.14 |
| 2006-12-18 | -29.14 |
| 2006-12-15 | -29.14 |
| 2006-12-14 | -29.14 |
| 2006-12-13 | -31.22 |
| 2006-12-12 | -31.22 |
| 2006-12-11 | -30.18 |
| 2006-12-08 | -31.22 |
| 2006-12-07 | -31.22 |
| 2006-12-06 | -29.14 |
| 2006-12-05 | -28.10 |
| 2006-12-04 | -29.14 |
| 2006-12-01 | -31.22 |
| 2006-11-30 | -29.14 |
| 2006-11-29 | -28.10 |
| 2006-11-28 | -32.26 |
| 2006-11-27 | -31.22 |
| 2006-11-24 | -33.31 |
| 2006-11-23 | -33.31 |
| 2006-11-22 | -32.26 |
| 2006-11-21 | -32.26 |
| 2006-11-20 | -32.26 |
| 2006-11-17 | -34.35 |
| 2006-11-16 | -34.35 |
| 2006-11-15 | -33.31 |
| 2006-11-14 | -33.31 |
| 2006-11-13 | -32.26 |
| 2006-11-10 | -32.26 |
| 2006-11-09 | -33.31 |
| 2006-11-08 | -34.35 |
| 2006-11-07 | -34.35 |
| 2006-11-06 | -35.39 |
| 2006-11-03 | -34.35 |
| 2006-11-02 | -36.43 |
| 2006-11-01 | -37.47 |
| 2006-10-31 | -37.47 |
| 2006-10-27 | -37.47 |
| 2006-10-26 | -36.43 |
| 2006-10-25 | -37.47 |
| 2006-10-24 | -36.43 |
| 2006-10-23 | -38.52 |
| 2006-10-20 | -35.39 |
| 2006-10-19 | -35.39 |
| 2006-10-18 | -35.39 |
| 2006-10-17 | -35.39 |
| 2006-10-16 | -36.43 |
| 2006-10-13 | -36.43 |
| 2006-10-12 | -36.43 |
| 2006-10-11 | -34.35 |
| 2006-10-10 | -35.39 |
| 2006-10-09 | -36.43 |
| 2006-10-06 | -35.39 |
| 2006-10-05 | -35.39 |
| 2006-10-04 | -35.39 |
| 2006-10-03 | -35.39 |
| 2006-09-29 | -34.35 |
| 2006-09-28 | -34.35 |
| 2006-09-27 | -33.31 |
| 2006-09-26 | -35.39 |
| 2006-09-25 | -32.26 |
| 2006-09-22 | -30.18 |
| 2006-09-21 | -32.26 |
| 2006-09-20 | -34.35 |
| 2006-09-19 | -34.35 |
| 2006-09-18 | -35.39 |
| 2006-09-15 | -34.35 |
| 2006-09-14 | -35.39 |
| 2006-09-13 | -36.43 |
| 2006-09-12 | -35.39 |
| 2006-09-11 | -35.39 |
| 2006-09-08 | -35.91 |
| 2006-09-07 | -36.95 |
| 2006-09-06 | -36.95 |
| 2006-09-05 | -36.95 |
| 2006-09-04 | -39.01 |
| 2006-09-01 | -39.01 |
| 2006-08-31 | -39.01 |
| 2006-08-30 | -39.01 |
| 2006-08-29 | -40.05 |
| 2006-08-28 | -40.05 |
| 2006-08-25 | -39.01 |
| 2006-08-24 | -39.01 |
| 2006-08-23 | -39.01 |
| 2006-08-22 | -37.98 |
| 2006-08-21 | -39.01 |
| 2006-08-18 | -36.95 |
| 2006-08-17 | -38.98 |
| 2006-08-16 | -37.96 |
| 2006-08-15 | -37.96 |
| 2006-08-14 | -37.96 |
| 2006-08-11 | -37.96 |
| 2006-08-10 | -37.96 |
| 2006-08-09 | -37.96 |
| 2006-08-08 | -40.00 |
| 2006-08-07 | -40.00 |
| 2006-08-04 | -40.00 |
| 2006-08-03 | -40.00 |
| 2006-08-02 | -41.01 |
| 2006-08-01 | -40.00 |
| 2006-07-31 | -40.00 |
| 2006-07-28 | -41.01 |
| 2006-07-27 | -40.00 |
| 2006-07-26 | -40.00 |
| 2006-07-25 | -41.01 |
| 2006-07-24 | -40.00 |
| 2006-07-21 | -40.00 |
| 2006-07-20 | -37.96 |
| 2006-07-19 | -38.98 |
| 2006-07-18 | -40.00 |
| 2006-07-17 | -38.98 |
| 2006-07-14 | -38.98 |
| 2006-07-13 | -37.96 |
| 2006-07-12 | -35.93 |
| 2006-07-11 | -34.91 |
| 2006-07-10 | -36.95 |
| 2006-07-07 | -36.95 |
| 2006-07-06 | -36.95 |
| 2006-07-05 | -37.96 |
| 2006-07-04 | -36.95 |
| 2006-07-03 | -36.95 |
| 2006-06-30 | -36.95 |
| 2006-06-29 | -40.00 |
| 2006-06-28 | -40.00 |
| 2006-06-27 | -38.98 |
| 2006-06-26 | -38.98 |
| 2006-06-23 | -40.00 |
| 2006-06-22 | -40.00 |
| 2006-06-21 | -40.00 |
| 2006-06-20 | -40.00 |
| 2006-06-19 | -40.00 |
| 2006-06-16 | -38.98 |
| 2006-06-15 | -40.00 |
| 2006-06-14 | -42.03 |
| 2006-06-13 | -41.01 |
| 2006-06-12 | -38.98 |
| 2006-06-09 | -41.01 |
| 2006-06-08 | -41.01 |
| 2006-06-07 | -37.96 |
| 2006-06-06 | -36.95 |
| 2006-06-05 | -36.95 |
| 2006-06-02 | -38.98 |
| 2006-06-01 | -38.98 |
| 2006-05-30 | -36.95 |
| 2006-05-29 | -37.96 |
| 2006-05-26 | -38.98 |
| 2006-05-25 | -38.98 |
| 2006-05-24 | -38.98 |
| 2006-05-23 | -40.00 |
| 2006-05-22 | -38.98 |
| 2006-05-19 | -35.93 |
| 2006-05-18 | -34.91 |
| 2006-05-17 | -33.89 |
| 2006-05-16 | -34.91 |
| 2006-05-15 | -33.89 |
| 2006-05-12 | -31.86 |
| 2006-05-11 | -30.84 |
| 2006-05-10 | -29.83 |
| 2006-05-09 | -28.81 |
| 2006-05-08 | -27.79 |
| 2006-05-04 | -29.83 |
| 2006-05-03 | -28.81 |
| 2006-05-02 | -29.83 |
| 2006-04-28 | -31.86 |
| 2006-04-27 | -30.84 |
| 2006-04-26 | -30.84 |
| 2006-04-25 | -30.84 |
| 2006-04-24 | -28.81 |
| 2006-04-21 | -24.74 |
| 2006-04-20 | -25.76 |
| 2006-04-19 | -22.71 |
| 2006-04-18 | -20.67 |
| 2006-04-13 | -20.67 |
| 2006-04-12 | -27.79 |
| 2006-04-11 | -27.79 |
| 2006-04-10 | -28.81 |
| 2006-04-07 | -27.79 |
| 2006-04-06 | -29.83 |
| 2006-04-04 | -29.83 |
| 2006-04-03 | -28.81 |
| 2006-03-31 | -29.83 |
| 2006-03-30 | -29.83 |
| 2006-03-29 | -30.84 |
| 2006-03-28 | -29.83 |
| 2006-03-27 | -27.79 |
| 2006-03-24 | -30.84 |
| 2006-03-23 | -30.84 |
| 2006-03-22 | -32.88 |
| 2006-03-21 | -33.89 |
| 2006-03-20 | -32.88 |
| 2006-03-17 | -32.88 |
| 2006-03-16 | -33.89 |
| 2006-03-15 | -34.91 |
| 2006-03-14 | -35.93 |
| 2006-03-13 | -34.91 |
| 2006-03-10 | -35.93 |
| 2006-03-09 | -36.95 |
| 2006-03-08 | -37.96 |
| 2006-03-07 | -36.95 |
| 2006-03-06 | -34.91 |
| 2006-03-03 | -34.91 |
| 2006-03-02 | -33.89 |
| 2006-03-01 | -35.93 |
| 2006-02-28 | -34.91 |
| 2006-02-27 | -33.89 |
| 2006-02-24 | -34.91 |
| 2006-02-23 | -33.89 |
| 2006-02-22 | -33.89 |
| 2006-02-21 | -33.89 |
| 2006-02-20 | -31.86 |
| 2006-02-17 | -32.88 |
| 2006-02-16 | -35.93 |
| 2006-02-15 | -36.95 |
| 2006-02-14 | -35.93 |
| 2006-02-13 | -35.93 |
| 2006-02-10 | -35.93 |
| 2006-02-09 | -36.95 |
| 2006-02-08 | -35.93 |
| 2006-02-07 | -34.91 |
| 2006-02-06 | -35.93 |
| 2006-02-03 | -35.93 |
| 2006-02-02 | -34.91 |
| 2006-02-01 | -33.89 |
| 2006-01-27 | -33.89 |
| 2006-01-26 | -34.91 |
| 2006-01-25 | -35.93 |
| 2006-01-24 | -35.93 |
| 2006-01-23 | -34.91 |
| 2006-01-20 | -33.89 |
| 2006-01-19 | -33.89 |
| 2006-01-18 | -36.95 |
| 2006-01-17 | -35.93 |
| 2006-01-16 | -33.89 |
| 2006-01-13 | -35.93 |
| 2006-01-12 | -35.93 |
| 2006-01-11 | -34.91 |
| 2006-01-10 | -35.93 |
| 2006-01-09 | -36.95 |
| 2006-01-06 | -37.96 |
| 2006-01-05 | -36.95 |
| 2006-01-04 | -37.45 |
| 2006-01-03 | -39.47 |
| 2005-12-30 | -38.46 |
| 2005-12-29 | -38.46 |
| 2005-12-28 | -39.47 |
| 2005-12-23 | -37.45 |
| 2005-12-22 | -38.46 |
| 2005-12-21 | -37.45 |
| 2005-12-20 | -38.46 |
| 2005-12-19 | -35.44 |
| 2005-12-16 | -35.44 |
| 2005-12-15 | -34.43 |
| 2005-12-14 | -34.43 |
| 2005-12-13 | -30.39 |
| 2005-12-12 | -30.39 |
| 2005-12-09 | -34.43 |
| 2005-12-08 | -36.45 |
| 2005-12-07 | -37.45 |
| 2005-12-06 | -37.45 |
| 2005-12-05 | -36.45 |
| 2005-12-02 | -36.45 |
| 2005-12-01 | -36.45 |
| 2005-11-30 | -37.45 |
| 2005-11-29 | -37.45 |
| 2005-11-28 | -39.47 |
| 2005-11-25 | -36.45 |
| 2005-11-24 | -38.46 |
| 2005-11-23 | -39.47 |
| 2005-11-22 | -40.48 |
| 2005-11-21 | -41.49 |
| 2005-11-18 | -43.51 |
| 2005-11-17 | -44.52 |
| 2005-11-16 | -44.52 |
| 2005-11-15 | -45.52 |
| 2005-11-14 | -44.52 |
| 2005-11-11 | -44.52 |
| 2005-11-10 | -43.51 |
| 2005-11-09 | -44.52 |
| 2005-11-08 | -45.52 |
| 2005-11-07 | -44.52 |
| 2005-11-04 | -42.50 |
| 2005-11-03 | -44.52 |
| 2005-11-02 | -43.51 |
| 2005-11-01 | -43.51 |
| 2005-10-31 | -45.52 |
| 2005-10-28 | -45.52 |
| 2005-10-27 | -44.52 |
| 2005-10-26 | -43.51 |
| 2005-10-25 | -44.52 |
| 2005-10-24 | -44.52 |
| 2005-10-21 | -43.51 |
| 2005-10-20 | -43.51 |
| 2005-10-19 | -45.52 |
| 2005-10-18 | -43.51 |
| 2005-10-17 | -44.52 |
| 2005-10-14 | -43.51 |
| 2005-10-13 | -41.49 |
| 2005-10-12 | -42.50 |
| 2005-10-10 | -38.46 |
| 2005-10-07 | -37.45 |
| 2005-10-06 | -36.45 |
| 2005-10-05 | -36.45 |
| 2005-10-04 | -35.44 |
| 2005-10-03 | -35.44 |
| 2005-09-30 | -34.43 |
| 2005-09-29 | -34.43 |
| 2005-09-28 | -35.44 |
| 2005-09-27 | -36.45 |
| 2005-09-26 | -35.44 |
| 2005-09-23 | -35.44 |
| 2005-09-22 | -35.44 |
| 2005-09-21 | -34.43 |
| 2005-09-20 | -32.41 |
| 2005-09-16 | -34.43 |
| 2005-09-15 | -33.42 |
| 2005-09-14 | -35.44 |
| 2005-09-13 | -33.42 |
| 2005-09-12 | -32.41 |
| 2005-09-09 | -32.41 |
| 2005-09-08 | -32.41 |
| 2005-09-07 | -31.40 |
| 2005-09-06 | -31.40 |
| 2005-09-05 | -30.39 |
| 2005-09-02 | -30.39 |
| 2005-09-01 | -32.41 |
| 2005-08-31 | -33.42 |
| 2005-08-30 | -32.41 |
| 2005-08-29 | -32.41 |
| 2005-08-26 | -32.41 |
| 2005-08-25 | -32.41 |
| 2005-08-24 | -32.41 |
| 2005-08-23 | -32.41 |
| 2005-08-22 | -31.40 |
| 2005-08-19 | -32.41 |
| 2005-08-18 | -33.40 |
| 2005-08-17 | -30.42 |
| 2005-08-16 | -31.42 |
| 2005-08-15 | -31.42 |
| 2005-08-12 | -30.42 |
| 2005-08-11 | -30.42 |
| 2005-08-10 | -29.43 |
| 2005-08-09 | -30.42 |
| 2005-08-08 | -29.43 |
| 2005-08-05 | -29.43 |
| 2005-08-04 | -28.43 |
| 2005-08-03 | -29.43 |
| 2005-08-02 | -28.43 |
| 2005-08-01 | -29.43 |
| 2005-07-29 | -30.42 |
| 2005-07-28 | -32.41 |
| 2005-07-27 | -30.42 |
| 2005-07-26 | -29.43 |
| 2005-07-25 | -29.43 |
| 2005-07-22 | -29.43 |
| 2005-07-21 | -29.43 |
| 2005-07-20 | -28.43 |
| 2005-07-19 | -27.44 |
| 2005-07-18 | -30.42 |
| 2005-07-15 | -31.42 |
| 2005-07-14 | -33.40 |
| 2005-07-13 | -33.40 |
| 2005-07-12 | -33.40 |
| 2005-07-11 | -32.41 |
| 2005-07-08 | -35.39 |
| 2005-07-07 | -35.39 |
| 2005-07-06 | -33.40 |
| 2005-07-05 | -32.41 |
| 2005-07-04 | -32.41 |
| 2005-06-30 | -33.40 |
| 2005-06-29 | -31.42 |
| 2005-06-28 | -31.42 |
| 2005-06-27 | -31.42 |
| 2005-06-24 | -30.42 |
| 2005-06-23 | -34.40 |
| 2005-06-22 | -34.40 |
| 2005-06-21 | -36.39 |
| 2005-06-20 | -36.39 |
| 2005-06-17 | -36.39 |
| 2005-06-16 | -36.39 |
| 2005-06-15 | -35.39 |
| 2005-06-14 | -35.39 |
| 2005-06-13 | -37.38 |
| 2005-06-10 | -36.39 |
| 2005-06-09 | -37.38 |
| 2005-06-08 | -37.38 |
| 2005-06-07 | -36.39 |
| 2005-06-06 | -37.38 |
| 2005-06-03 | -37.38 |
| 2005-06-02 | -36.39 |
| 2005-06-01 | -36.39 |
| 2005-05-31 | -35.39 |
| 2005-05-30 | -35.39 |
| 2005-05-27 | -36.39 |
| 2005-05-26 | -36.39 |
| 2005-05-25 | -34.40 |
| 2005-05-24 | -34.40 |
| 2005-05-23 | -35.39 |
| 2005-05-20 | -36.39 |
| 2005-05-19 | -37.38 |
| 2005-05-18 | -38.37 |
| 2005-05-17 | -38.37 |
| 2005-05-13 | -37.38 |
| 2005-05-12 | -36.39 |
| 2005-05-11 | -36.39 |
| 2005-05-10 | -34.40 |
| 2005-05-09 | -32.41 |
| 2005-05-06 | -33.40 |
| 2005-05-05 | -33.40 |
| 2005-05-04 | -36.39 |
| 2005-05-03 | -35.39 |
| 2005-04-29 | -35.39 |
| 2005-04-28 | -35.39 |
| 2005-04-27 | -35.39 |
| 2005-04-26 | -34.40 |
| 2005-04-25 | -35.39 |
| 2005-04-22 | -35.39 |
| 2005-04-21 | -36.39 |
| 2005-04-20 | -35.39 |
| 2005-04-19 | -33.40 |
| 2005-04-18 | -35.39 |
| 2005-04-15 | -33.40 |
| 2005-04-14 | -31.42 |
| 2005-04-13 | -31.42 |
| 2005-04-12 | -31.42 |
| 2005-04-11 | -32.41 |
| 2005-04-08 | -32.41 |
| 2005-04-07 | -33.40 |
| 2005-04-06 | -32.41 |
| 2005-04-04 | -32.41 |
| 2005-04-01 | -32.41 |
| 2005-03-31 | -31.42 |
| 2005-03-30 | -31.42 |
| 2005-03-29 | -33.40 |
| 2005-03-24 | -32.41 |
| 2005-03-23 | -31.42 |
| 2005-03-22 | -30.42 |
| 2005-03-21 | -28.43 |
| 2005-03-18 | -28.43 |
| 2005-03-17 | -29.43 |
| 2005-03-16 | -30.42 |
| 2005-03-15 | -30.42 |
| 2005-03-14 | -29.43 |
| 2005-03-11 | -29.43 |
| 2005-03-10 | -28.43 |
| 2005-03-09 | -27.44 |
| 2005-03-08 | -28.43 |
| 2005-03-07 | -29.43 |
| 2005-03-04 | -29.43 |
| 2005-03-03 | -28.43 |
| 2005-03-02 | -30.42 |
| 2005-03-01 | -26.45 |
| 2005-02-28 | -25.45 |
| 2005-02-25 | -24.46 |
| 2005-02-24 | -22.47 |
| 2005-02-23 | -23.46 |
| 2005-02-22 | -22.47 |
| 2005-02-21 | -21.48 |
| 2005-02-18 | -23.46 |
| 2005-02-17 | -22.47 |
| 2005-02-16 | -23.46 |
| 2005-02-15 | -25.45 |
| 2005-02-14 | -25.45 |
| 2005-02-08 | -25.45 |
| 2005-02-07 | -25.45 |
| 2005-02-04 | -26.45 |
| 2005-02-03 | -26.45 |
| 2005-02-02 | -25.45 |
| 2005-02-01 | -27.44 |
| 2005-01-31 | -22.47 |
| 2005-01-28 | -22.47 |
| 2005-01-27 | -24.46 |
| 2005-01-26 | -26.45 |
| 2005-01-25 | -27.44 |
| 2005-01-24 | -30.42 |
| 2005-01-21 | -29.43 |
| 2005-01-20 | -28.43 |
| 2005-01-19 | -27.44 |
| 2005-01-18 | -29.43 |
| 2005-01-17 | -29.43 |
| 2005-01-14 | -29.43 |
| 2005-01-13 | -28.43 |
| 2005-01-12 | -30.42 |
| 2005-01-11 | -30.42 |
| 2005-01-10 | -29.43 |
| 2005-01-07 | -28.43 |
| 2005-01-06 | -21.48 |
| 2005-01-05 | -23.46 |
| 2005-01-04 | -17.50 |
| 2005-01-03 | -23.46 |
| 2004-12-31 | -25.45 |
| 2004-12-30 | -23.46 |
| 2004-12-29 | -32.41 |
| 2004-12-28 | -31.91 |
| 2004-12-24 | -33.89 |
| 2004-12-23 | -32.90 |
| 2004-12-22 | -33.89 |
| 2004-12-21 | -34.87 |
| 2004-12-20 | -33.89 |
| 2004-12-17 | -33.89 |
| 2004-12-16 | -32.90 |
| 2004-12-15 | -30.93 |
| 2004-12-14 | -32.90 |
| 2004-12-13 | -32.90 |
| 2004-12-10 | -31.91 |
| 2004-12-09 | -31.91 |
| 2004-12-08 | -32.90 |
| 2004-12-07 | -31.91 |
| 2004-12-06 | -33.89 |
| 2004-12-03 | -34.87 |
| 2004-12-02 | -31.91 |
| 2004-12-01 | -30.93 |
| 2004-11-30 | -28.95 |
| 2004-11-29 | -25.01 |
| 2004-11-26 | -24.02 |
| 2004-11-25 | -24.02 |
| 2004-11-24 | -19.09 |
| 2004-11-23 | -22.05 |
| 2004-11-22 | -25.99 |
| 2004-11-19 | -29.94 |
| 2004-11-18 | -28.95 |
| 2004-11-17 | -32.90 |
| 2004-11-16 | -36.85 |
| 2004-11-15 | -32.90 |
| 2004-11-12 | -34.87 |
| 2004-11-11 | -36.85 |
| 2004-11-10 | -36.85 |
| 2004-11-09 | -35.86 |
| 2004-11-08 | -37.83 |
| 2004-11-05 | -33.89 |
| 2004-11-04 | -34.87 |
| 2004-11-03 | -40.79 |
| 2004-11-02 | -49.67 |
| 2004-11-01 | -50.66 |
| 2004-10-29 | -50.66 |
| 2004-10-28 | -49.67 |
| 2004-10-27 | -49.67 |
| 2004-10-26 | -51.16 |
| 2004-10-25 | -50.66 |
| 2004-10-21 | -49.67 |
| 2004-10-20 | -49.67 |
| 2004-10-19 | -47.70 |
| 2004-10-18 | -49.67 |
| 2004-10-15 | -48.69 |
| 2004-10-14 | -49.67 |
| 2004-10-13 | -47.70 |
| 2004-10-12 | -45.73 |
| 2004-10-11 | -47.70 |
| 2004-10-08 | -46.71 |
| 2004-10-07 | -45.73 |
| 2004-10-06 | -44.74 |
| 2004-10-05 | -46.71 |
| 2004-10-04 | -47.70 |
| 2004-09-30 | -51.16 |
| 2004-09-28 | -52.14 |
| 2004-09-27 | -52.64 |
| 2004-09-24 | -51.16 |
| 2004-09-23 | -49.67 |
| 2004-09-22 | -49.67 |
| 2004-09-21 | -47.70 |
| 2004-09-20 | -47.70 |
| 2004-09-17 | -46.71 |
| 2004-09-16 | -46.71 |
| 2004-09-15 | -46.71 |
| 2004-09-14 | -45.73 |
| 2004-09-13 | -44.74 |
| 2004-09-10 | -48.69 |
| 2004-09-09 | -51.65 |
| 2004-09-08 | -48.69 |
| 2004-09-07 | -46.71 |
| 2004-09-06 | -47.70 |
| 2004-09-03 | -52.64 |
| 2004-09-02 | -52.64 |
| 2004-09-01 | -54.12 |
| 2004-08-31 | -55.60 |
| 2004-08-30 | -55.10 |
| 2004-08-27 | -55.10 |
| 2004-08-26 | -53.62 |
| 2004-08-25 | -54.61 |
| 2004-08-24 | -57.57 |
| 2004-08-23 | -58.56 |
| 2004-08-20 | -59.54 |
| 2004-08-19 | -59.54 |
| 2004-08-18 | -59.54 |
| 2004-08-17 | -59.54 |
| 2004-08-16 | -60.51 |
| 2004-08-13 | -60.02 |
| 2004-08-12 | -59.06 |
| 2004-08-11 | -59.06 |
| 2004-08-10 | -58.58 |
| 2004-08-09 | -58.10 |
| 2004-08-06 | -58.58 |
| 2004-08-05 | -57.62 |
| 2004-08-04 | -58.58 |
| 2004-08-03 | -58.58 |
| 2004-08-02 | -57.13 |
| 2004-07-30 | -56.17 |
| 2004-07-29 | -56.17 |
| 2004-07-28 | -57.13 |
| 2004-07-27 | -56.65 |
| 2004-07-26 | -56.65 |
| 2004-07-23 | -56.17 |
| 2004-07-22 | -57.62 |
| 2004-07-21 | -56.65 |
| 2004-07-20 | -56.65 |
| 2004-07-19 | -56.17 |
| 2004-07-16 | -57.62 |
| 2004-07-15 | -58.58 |
| 2004-07-14 | -58.58 |
| 2004-07-13 | -56.65 |
| 2004-07-12 | -54.24 |
| 2004-07-09 | -51.84 |
| 2004-07-08 | -52.80 |
| 2004-07-07 | -55.21 |
| 2004-07-06 | -56.17 |
| 2004-07-05 | -55.21 |
| 2004-07-02 | -58.10 |
| 2004-06-30 | -58.10 |
| 2004-06-29 | -60.99 |
| 2004-06-28 | -59.54 |
| 2004-06-25 | -59.06 |
| 2004-06-24 | -59.54 |
| 2004-06-23 | -60.51 |
| 2004-06-21 | -61.95 |
| 2004-06-18 | -61.95 |
| 2004-06-17 | -63.40 |
| 2004-06-16 | -59.54 |
| 2004-06-15 | -61.47 |
| 2004-06-14 | -59.54 |
| 2004-06-11 | -59.06 |
| 2004-06-10 | -59.54 |
| 2004-06-09 | -59.54 |
| 2004-06-08 | -59.06 |
| 2004-06-07 | -57.62 |
| 2004-06-04 | -58.58 |
| 2004-06-03 | -60.51 |
| 2004-06-02 | -57.13 |
| 2004-06-01 | -56.65 |
| 2004-05-31 | -56.65 |
| 2004-05-28 | -56.17 |
| 2004-05-27 | -57.13 |
| 2004-05-25 | -59.06 |
| 2004-05-24 | -58.10 |
| 2004-05-21 | -60.51 |
| 2004-05-20 | -63.88 |
| 2004-05-19 | -63.40 |
| 2004-05-18 | -67.73 |
| 2004-05-17 | -68.69 |
| 2004-05-14 | -64.36 |
| 2004-05-13 | -60.51 |
| 2004-05-12 | -59.06 |
| 2004-05-11 | -56.65 |
| 2004-05-10 | -60.99 |
| 2004-05-07 | -56.17 |
| 2004-05-06 | -53.76 |
| 2004-05-05 | -55.69 |
| 2004-05-04 | -53.76 |
| 2004-05-03 | -56.17 |
| 2004-04-30 | -55.69 |
| 2004-04-29 | -53.28 |
| 2004-04-28 | -50.87 |
| 2004-04-27 | -50.87 |
| 2004-04-26 | -49.91 |
| 2004-04-23 | -47.98 |
| 2004-04-22 | -50.87 |
| 2004-04-21 | -52.32 |
| 2004-04-20 | -48.95 |
| 2004-04-19 | -46.06 |
| 2004-04-16 | -44.13 |
| 2004-04-15 | -45.09 |
| 2004-04-14 | -43.17 |
| 2004-04-13 | -41.24 |
| 2004-04-08 | -41.24 |
| 2004-04-07 | -42.20 |
| 2004-04-06 | -42.20 |
| 2004-04-02 | -42.20 |
| 2004-04-01 | -45.09 |
| 2004-03-31 | -42.20 |
| 2004-03-30 | -41.24 |
| 2004-03-29 | -41.24 |
| 2004-03-26 | -41.24 |
| 2004-03-25 | -41.24 |
| 2004-03-24 | -39.31 |
| 2004-03-23 | -44.13 |
| 2004-03-22 | -46.06 |
| 2004-03-19 | -44.13 |
| 2004-03-18 | -47.02 |
| 2004-03-17 | -43.17 |
| 2004-03-16 | -47.02 |
| 2004-03-15 | -47.98 |
| 2004-03-12 | -47.98 |
| 2004-03-11 | -45.09 |
| 2004-03-10 | -44.13 |
| 2004-03-09 | -42.20 |
| 2004-03-08 | -40.28 |
| 2004-03-05 | -40.28 |
| 2004-03-04 | -41.24 |
| 2004-03-03 | -40.28 |
| 2004-03-02 | -38.35 |
| 2004-03-01 | -37.39 |
| 2004-02-27 | -34.50 |
| 2004-02-26 | -38.35 |
| 2004-02-25 | -41.24 |
| 2004-02-24 | -37.39 |
| 2004-02-23 | -37.39 |
| 2004-02-20 | -37.39 |
| 2004-02-19 | -35.46 |
| 2004-02-18 | -28.72 |
| 2004-02-17 | -46.06 |
| 2004-02-16 | -46.06 |
| 2004-02-13 | -46.06 |
| 2004-02-12 | -51.84 |
| 2004-02-11 | -53.76 |
| 2004-02-10 | -53.28 |
| 2004-02-09 | -53.28 |
| 2004-02-06 | -56.65 |
| 2004-02-05 | -60.02 |
| 2004-02-04 | -58.58 |
| 2004-02-03 | -58.58 |
| 2004-02-02 | -60.51 |
| 2004-01-30 | -57.62 |
| 2004-01-29 | -57.62 |
| 2004-01-28 | -56.65 |
| 2004-01-27 | -52.32 |
| 2004-01-26 | -50.87 |
| 2004-01-21 | -54.73 |
| 2004-01-20 | -55.69 |
| 2004-01-19 | -61.95 |
| 2004-01-16 | -62.43 |
| 2004-01-15 | -62.43 |
| 2004-01-14 | -62.43 |
| 2004-01-13 | -62.43 |
| 2004-01-12 | -58.58 |
| 2004-01-09 | -62.91 |
| 2004-01-08 | -63.40 |
| 2004-01-07 | -63.40 |
| 2004-01-06 | -61.95 |
| 2004-01-05 | -65.32 |
| 2004-01-02 | -66.77 |
| 2003-12-31 | -70.62 |
| 2003-12-30 | -70.62 |
| 2003-12-29 | -70.14 |
| 2003-12-24 | -70.14 |
| 2003-12-23 | -70.14 |
| 2003-12-22 | -70.14 |
| 2003-12-19 | -69.66 |
| 2003-12-18 | -69.66 |
| 2003-12-17 | -70.14 |
| 2003-12-16 | -70.62 |
| 2003-12-15 | -70.14 |
| 2003-12-12 | -68.69 |
| 2003-12-11 | -68.21 |
| 2003-12-10 | -68.69 |
| 2003-12-09 | -68.69 |
| 2003-12-08 | -68.21 |
| 2003-12-05 | -68.21 |
| 2003-12-04 | -69.66 |
| 2003-12-03 | -70.62 |
| 2003-12-02 | -67.73 |
| 2003-12-01 | -67.25 |
| 2003-11-28 | -69.18 |
| 2003-11-27 | -70.14 |
| 2003-11-26 | -70.62 |
| 2003-11-25 | -70.62 |
| 2003-11-24 | -70.62 |
| 2003-11-21 | -71.10 |
| 2003-11-20 | -70.62 |
| 2003-11-19 | -70.62 |
| 2003-11-18 | -70.62 |
| 2003-11-17 | -70.62 |
| 2003-11-14 | -69.66 |
| 2003-11-13 | -70.14 |
| 2003-11-12 | -71.10 |
| 2003-11-11 | -70.14 |
| 2003-11-10 | -68.69 |
| 2003-11-07 | -67.25 |
| 2003-11-06 | -67.73 |
| 2003-11-05 | -67.25 |
| 2003-11-04 | -66.29 |
| 2003-11-03 | -66.29 |
| 2003-10-31 | -66.29 |
| 2003-10-30 | -66.29 |
| 2003-10-29 | -65.80 |
| 2003-10-28 | -64.84 |
| 2003-10-27 | -65.32 |
| 2003-10-24 | -65.32 |
| 2003-10-23 | -64.84 |
| 2003-10-22 | -63.40 |
| 2003-10-21 | -63.40 |
| 2003-10-20 | -61.47 |
| 2003-10-17 | -61.95 |
| 2003-10-16 | -63.40 |
| 2003-10-15 | -63.88 |
| 2003-10-14 | -64.84 |
| 2003-10-13 | -63.88 |
| 2003-10-10 | -64.36 |
| 2003-10-09 | -63.88 |
| 2003-10-08 | -63.88 |
| 2003-10-07 | -62.91 |
| 2003-10-06 | -62.43 |
| 2003-10-03 | -61.95 |
| 2003-10-02 | -64.36 |
| 2003-09-30 | -64.84 |
| 2003-09-29 | -64.36 |
| 2003-09-26 | -63.40 |
| 2003-09-25 | -62.43 |
| 2003-09-24 | -60.99 |
| 2003-09-23 | -63.40 |
| 2003-09-22 | -63.88 |
| 2003-09-19 | -62.91 |
| 2003-09-18 | -61.95 |
| 2003-09-17 | -60.51 |
| 2003-09-16 | -62.43 |
| 2003-09-15 | -62.43 |
| 2003-09-11 | -63.40 |
| 2003-09-10 | -66.77 |
| 2003-09-09 | -64.36 |
| 2003-09-08 | -60.51 |
| 2003-09-05 | -60.51 |
| 2003-09-04 | -59.54 |
| 2003-09-03 | -54.73 |
| 2003-09-02 | -61.95 |
| 2003-09-01 | -64.84 |
| 2003-08-29 | -63.40 |
| 2003-08-28 | -62.91 |
| 2003-08-27 | -63.88 |
| 2003-08-26 | -58.58 |
| 2003-08-25 | -63.40 |
| 2003-08-22 | -70.14 |
| 2003-08-21 | -75.44 |
| 2003-08-20 | -79.00 |
| 2003-08-19 | -78.13 |
| 2003-08-18 | -76.98 |
| 2003-08-15 | -77.27 |
| 2003-08-14 | -78.33 |
| 2003-08-13 | -81.70 |
| 2003-08-12 | -84.20 |
| 2003-08-11 | -84.20 |
| 2003-08-08 | -87.00 |
| 2003-08-07 | -86.71 |
| 2003-08-06 | -86.71 |
| 2003-08-05 | -87.19 |
| 2003-08-04 | -86.80 |
| 2003-08-01 | -86.90 |
| 2003-07-31 | -86.90 |
| 2003-07-30 | -87.48 |
| 2003-07-29 | -87.57 |
| 2003-07-28 | -87.38 |
| 2003-07-25 | -87.48 |
| 2003-07-24 | -87.38 |
| 2003-07-23 | -87.57 |
| 2003-07-22 | -87.38 |
| 2003-07-21 | -87.38 |
| 2003-07-18 | -87.09 |
| 2003-07-17 | -87.57 |
| 2003-07-16 | -87.38 |
| 2003-07-15 | -87.86 |
| 2003-07-14 | -87.28 |
| 2003-07-11 | -87.48 |
| 2003-07-10 | -87.00 |
| 2003-07-09 | -87.48 |
| 2003-07-08 | -87.57 |
| 2003-07-07 | -87.28 |
| 2003-07-04 | -87.28 |
| 2003-07-03 | -87.28 |
| 2003-07-02 | -87.28 |
| 2003-06-30 | -87.28 |
| 2003-06-27 | -87.28 |
| 2003-06-26 | -87.09 |
| 2003-06-25 | -86.71 |
| 2003-06-24 | -87.19 |
| 2003-06-23 | -87.19 |
| 2003-06-20 | -87.09 |
| 2003-06-19 | -86.90 |
| 2003-06-18 | -86.80 |
| 2003-06-17 | -86.80 |
| 2003-06-16 | -87.09 |
| 2003-06-13 | -86.90 |
| 2003-06-12 | -87.19 |
| 2003-06-11 | -86.90 |
| 2003-06-10 | -87.28 |
| 2003-06-09 | -87.48 |
| 2003-06-06 | -87.19 |
| 2003-06-05 | -87.48 |
| 2003-06-03 | -87.28 |
| 2003-06-02 | -87.28 |
| 2003-05-30 | -87.67 |
| 2003-05-29 | -87.48 |
| 2003-05-28 | -87.28 |
| 2003-05-27 | -87.48 |
| 2003-05-26 | -87.28 |
| 2003-05-23 | -87.67 |
| 2003-05-22 | -87.48 |
| 2003-05-21 | -87.67 |
| 2003-05-20 | -87.67 |
| 2003-05-19 | -87.67 |
| 2003-05-16 | -88.06 |
| 2003-05-15 | -87.86 |
| 2003-05-14 | -87.86 |
| 2003-05-13 | -87.67 |
| 2003-05-12 | -87.48 |
| 2003-05-09 | -87.67 |
| 2003-05-07 | -87.77 |
| 2003-05-06 | -87.77 |
| 2003-05-05 | -87.57 |
| 2003-05-02 | -87.57 |
| 2003-04-30 | -87.57 |
| 2003-04-29 | -87.48 |
| 2003-04-28 | -86.80 |
| 2003-04-25 | -86.80 |
| 2003-04-24 | -87.19 |
| 2003-04-23 | -86.80 |
| 2003-04-22 | -87.67 |
| 2003-04-17 | -87.09 |
| 2003-04-16 | -87.38 |
| 2003-04-15 | -87.57 |
| 2003-04-14 | -87.57 |
| 2003-04-11 | -87.57 |
| 2003-04-10 | -86.71 |
| 2003-04-09 | -87.57 |
| 2003-04-08 | -86.51 |
| 2003-04-07 | -87.19 |
| 2003-04-04 | -87.19 |
| 2003-04-03 | -87.19 |
| 2003-04-02 | -86.71 |
| 2003-04-01 | -87.48 |
| 2003-03-31 | -87.57 |
| 2003-03-28 | -87.48 |
| 2003-03-27 | -87.00 |
| 2003-03-26 | -87.00 |
| 2003-03-25 | -86.80 |
| 2003-03-24 | -87.48 |
| 2003-03-21 | -87.19 |
| 2003-03-20 | -87.09 |
| 2003-03-19 | -87.09 |
| 2003-03-18 | -87.28 |
| 2003-03-17 | -87.09 |
| 2003-03-14 | -87.00 |
| 2003-03-13 | -87.57 |
| 2003-03-12 | -87.09 |
| 2003-03-11 | -87.00 |
| 2003-03-10 | -86.71 |
| 2003-03-07 | -86.42 |
| 2003-03-06 | -87.00 |
| 2003-03-05 | -86.90 |
| 2003-03-04 | -86.51 |
| 2003-03-03 | -85.84 |
| 2003-02-28 | -86.23 |
| 2003-02-27 | -86.32 |
| 2003-02-26 | -86.23 |
| 2003-02-25 | -86.42 |
| 2003-02-24 | -86.32 |
| 2003-02-21 | -86.42 |
| 2003-02-20 | -86.71 |
| 2003-02-19 | -86.90 |
| 2003-02-18 | -87.09 |
| 2003-02-17 | -87.09 |
| 2003-02-14 | -87.09 |
| 2003-02-13 | -87.00 |
| 2003-02-12 | -86.71 |
| 2003-02-11 | -86.80 |
| 2003-02-10 | -87.19 |
| 2003-02-07 | -86.80 |
| 2003-02-06 | -87.48 |
| 2003-02-05 | -87.38 |
| 2003-02-04 | -87.28 |
| 2003-01-30 | -87.28 |
| 2003-01-29 | -87.28 |
| 2003-01-28 | -87.67 |
| 2003-01-27 | -87.57 |
| 2003-01-24 | -87.77 |
| 2003-01-23 | -87.38 |
| 2003-01-22 | -87.28 |
| 2003-01-21 | -87.48 |
| 2003-01-20 | -87.67 |
| 2003-01-17 | -87.48 |
| 2003-01-16 | -87.19 |
| 2003-01-15 | -86.80 |
| 2003-01-14 | -86.61 |
| 2003-01-13 | -86.80 |
| 2003-01-10 | -86.80 |
| 2003-01-09 | -87.00 |
| 2003-01-08 | -86.90 |
| 2003-01-07 | -87.19 |
| 2003-01-06 | -86.90 |
| 2003-01-03 | -87.00 |
| 2003-01-02 | -87.00 |
| 2002-12-31 | -87.00 |
| 2002-12-30 | -87.48 |
| 2002-12-27 | -86.61 |
| 2002-12-24 | -86.61 |
| 2002-12-23 | -86.61 |
| 2002-12-20 | -87.00 |
| 2002-12-19 | -87.19 |
| 2002-12-18 | -87.09 |
| 2002-12-17 | -87.57 |
| 2002-12-16 | -86.80 |
| 2002-12-13 | -86.23 |
| 2002-12-12 | -87.00 |
| 2002-12-11 | -87.00 |
| 2002-12-10 | -86.51 |
| 2002-12-09 | -86.61 |
| 2002-12-06 | -86.32 |
| 2002-12-05 | -86.03 |
| 2002-12-04 | -85.74 |
| 2002-12-03 | -85.55 |
| 2002-12-02 | -86.03 |
| 2002-11-29 | -85.84 |
| 2002-11-28 | -85.94 |
| 2002-11-27 | -86.42 |
| 2002-11-26 | -86.61 |
| 2002-11-25 | -86.42 |
| 2002-11-22 | -86.80 |
| 2002-11-21 | -85.65 |
| 2002-11-20 | -85.36 |
| 2002-11-19 | -85.17 |
| 2002-11-18 | -85.07 |
| 2002-11-15 | -85.36 |
| 2002-11-14 | -85.55 |
| 2002-11-13 | -85.74 |
| 2002-11-12 | -86.51 |
| 2002-11-11 | -86.13 |
| 2002-11-08 | -86.13 |
| 2002-11-07 | -86.03 |
| 2002-11-06 | -86.51 |
| 2002-11-05 | -86.51 |
| 2002-11-04 | -86.51 |
| 2002-11-01 | -86.51 |
| 2002-10-31 | -86.13 |
| 2002-10-30 | -86.13 |
| 2002-10-29 | -86.71 |
| 2002-10-28 | -86.61 |
| 2002-10-25 | -86.32 |
| 2002-10-24 | -86.51 |
| 2002-10-23 | -85.55 |
| 2002-10-22 | -86.51 |
| 2002-10-21 | -86.03 |
| 2002-10-18 | -85.94 |
| 2002-10-17 | -85.65 |
| 2002-10-16 | -85.84 |
| 2002-10-15 | -85.55 |
| 2002-10-11 | -85.17 |
| 2002-10-10 | -85.17 |
| 2002-10-09 | -86.32 |
| 2002-10-08 | -84.78 |
| 2002-10-07 | -85.17 |
| 2002-10-04 | -85.55 |
| 2002-10-03 | -84.68 |
| 2002-10-02 | -84.68 |
| 2002-09-30 | -84.20 |
| 2002-09-27 | -85.17 |
| 2002-09-26 | -85.17 |
| 2002-09-25 | -85.55 |
| 2002-09-24 | -84.68 |
| 2002-09-23 | -84.39 |
| 2002-09-20 | -84.20 |
| 2002-09-19 | -84.11 |
| 2002-09-18 | -83.72 |
| 2002-09-17 | -83.72 |
| 2002-09-16 | -83.62 |
| 2002-09-13 | -83.14 |
| 2002-09-12 | -83.91 |
| 2002-09-11 | -82.85 |
| 2002-09-10 | -83.62 |
| 2002-09-09 | -82.76 |
| 2002-09-06 | -83.43 |
| 2002-09-05 | -83.72 |
| 2002-09-04 | -83.82 |
| 2002-09-03 | -82.66 |
| 2002-09-02 | -83.72 |
| 2002-08-30 | -82.85 |
| 2002-08-29 | -82.66 |
| 2002-08-28 | -83.24 |
| 2002-08-27 | -83.72 |
| 2002-08-26 | -84.11 |
| 2002-08-23 | -84.11 |
| 2002-08-22 | -85.07 |
| 2002-08-21 | -84.51 |
| 2002-08-20 | -84.51 |
| 2002-08-19 | -85.35 |
| 2002-08-16 | -85.16 |
| 2002-08-15 | -85.07 |
| 2002-08-14 | -84.79 |
| 2002-08-13 | -84.60 |
| 2002-08-12 | -84.14 |
| 2002-08-09 | -84.14 |
| 2002-08-08 | -83.58 |
| 2002-08-07 | -84.23 |
| 2002-08-06 | -84.60 |
| 2002-08-05 | -85.35 |
| 2002-08-02 | -85.16 |
| 2002-08-01 | -85.63 |
| 2002-07-31 | -85.54 |
| 2002-07-30 | -85.44 |
| 2002-07-29 | -85.35 |
| 2002-07-26 | -85.54 |
| 2002-07-25 | -85.35 |
| 2002-07-24 | -84.98 |
| 2002-07-23 | -84.32 |
| 2002-07-22 | -85.54 |
| 2002-07-19 | -84.88 |
| 2002-07-18 | -84.70 |
| 2002-07-17 | -85.07 |
| 2002-07-16 | -84.88 |
| 2002-07-15 | -84.70 |
| 2002-07-12 | -84.60 |
| 2002-07-11 | -84.51 |
| 2002-07-10 | -84.23 |
| 2002-07-09 | -84.32 |
| 2002-07-08 | -84.32 |
| 2002-07-05 | -84.23 |
| 2002-07-04 | -84.70 |
| 2002-07-03 | -84.51 |
| 2002-07-02 | -84.23 |
| 2002-06-28 | -84.70 |
| 2002-06-27 | -85.07 |
| 2002-06-26 | -85.16 |
| 2002-06-25 | -84.88 |
| 2002-06-24 | -84.70 |
| 2002-06-21 | -84.79 |
| 2002-06-20 | -84.79 |
| 2002-06-19 | -84.79 |
| 2002-06-18 | -84.98 |
| 2002-06-17 | -84.14 |
| 2002-06-14 | -84.23 |
| 2002-06-13 | -84.14 |
| 2002-06-12 | -84.23 |
| 2002-06-11 | -84.14 |
| 2002-06-10 | -84.14 |
| 2002-06-07 | -83.58 |
| 2002-06-06 | -83.39 |
| 2002-06-05 | -83.20 |
| 2002-06-04 | -83.39 |
| 2002-06-03 | -83.95 |
| 2002-05-31 | -83.86 |
| 2002-05-30 | -84.60 |
| 2002-05-29 | -84.32 |
| 2002-05-28 | -84.14 |
| 2002-05-27 | -84.14 |
| 2002-05-24 | -84.42 |
| 2002-05-23 | -85.07 |
| 2002-05-22 | -84.42 |
| 2002-05-21 | -84.32 |
| 2002-05-17 | -84.42 |
| 2002-05-16 | -84.23 |
| 2002-05-15 | -83.86 |
| 2002-05-14 | -83.86 |
| 2002-05-13 | -83.48 |
| 2002-05-10 | -83.58 |
| 2002-05-09 | -83.67 |
| 2002-05-08 | -83.86 |
| 2002-05-07 | -84.14 |
| 2002-05-06 | -84.23 |
| 2002-05-03 | -84.23 |
| 2002-05-02 | -84.14 |
| 2002-04-30 | -84.60 |
| 2002-04-29 | -85.07 |
| 2002-04-26 | -85.07 |
| 2002-04-25 | -84.88 |
| 2002-04-24 | -84.70 |
| 2002-04-23 | -84.51 |
| 2002-04-22 | -85.26 |
| 2002-04-19 | -84.14 |
| 2002-04-18 | -84.70 |
| 2002-04-17 | -85.07 |
| 2002-04-16 | -85.07 |
| 2002-04-15 | -84.88 |
| 2002-04-12 | -84.88 |
| 2002-04-11 | -85.91 |
| 2002-04-10 | -85.07 |
| 2002-04-09 | -85.07 |
| 2002-04-08 | -85.72 |
| 2002-04-04 | -85.07 |
| 2002-04-03 | -84.60 |
| 2002-04-02 | -84.60 |
| 2002-03-28 | -84.70 |
| 2002-03-27 | -85.26 |
| 2002-03-26 | -84.51 |
| 2002-03-25 | -85.16 |
| 2002-03-22 | -85.07 |
| 2002-03-21 | -84.70 |
| 2002-03-20 | -84.70 |
| 2002-03-19 | -85.07 |
| 2002-03-18 | -84.70 |
| 2002-03-15 | -84.60 |
| 2002-03-14 | -84.60 |
| 2002-03-13 | -84.51 |
| 2002-03-12 | -84.23 |
| 2002-03-11 | -83.86 |
| 2002-03-08 | -84.23 |
| 2002-03-07 | -84.51 |
| 2002-03-06 | -84.70 |
| 2002-03-05 | -84.51 |
| 2002-03-04 | -83.76 |
| 2002-03-01 | -83.39 |
| 2002-02-28 | -84.60 |
| 2002-02-27 | -84.42 |
| 2002-02-26 | -83.86 |
| 2002-02-25 | -84.51 |
| 2002-02-22 | -84.51 |
| 2002-02-21 | -84.70 |
| 2002-02-20 | -84.42 |
| 2002-02-19 | -84.88 |
| 2002-02-18 | -84.88 |
| 2002-02-15 | -84.79 |
| 2002-02-11 | -85.07 |
| 2002-02-08 | -85.07 |
| 2002-02-07 | -85.07 |
| 2002-02-06 | -84.79 |
| 2002-02-05 | -84.70 |
| 2002-02-04 | -84.79 |
| 2002-02-01 | -84.14 |
| 2002-01-31 | -84.04 |
| 2002-01-30 | -84.51 |
| 2002-01-29 | -84.14 |
| 2002-01-28 | -84.98 |
| 2002-01-25 | -84.98 |
| 2002-01-24 | -85.07 |
| 2002-01-23 | -84.60 |
| 2002-01-22 | -84.60 |
| 2002-01-21 | -84.14 |
| 2002-01-18 | -84.14 |
| 2002-01-17 | -84.14 |
| 2002-01-16 | -84.60 |
| 2002-01-15 | -84.23 |
| 2002-01-14 | -83.67 |
| 2002-01-11 | -84.14 |
| 2002-01-10 | -84.14 |
| 2002-01-09 | -83.58 |
| 2002-01-08 | -83.20 |
| 2002-01-07 | -83.30 |
| 2002-01-04 | -83.67 |
| 2002-01-03 | -83.95 |
| 2002-01-02 | -83.95 |
| 2001-12-31 | -83.95 |
| 2001-12-28 | -84.14 |
| 2001-12-27 | -84.14 |
| 2001-12-24 | -85.07 |
| 2001-12-21 | -85.35 |
| 2001-12-20 | -84.88 |
| 2001-12-19 | -84.51 |
| 2001-12-18 | -84.23 |
| 2001-12-17 | -84.14 |
| 2001-12-14 | -84.14 |
| 2001-12-13 | -84.60 |
| 2001-12-12 | -84.04 |
| 2001-12-11 | -83.86 |
| 2001-12-10 | -83.20 |
| 2001-12-07 | -83.39 |
| 2001-12-06 | -83.30 |
| 2001-12-05 | -83.48 |
| 2001-12-04 | -83.58 |
| 2001-12-03 | -83.20 |
| 2001-11-30 | -83.20 |
| 2001-11-29 | -83.11 |
| 2001-11-28 | -83.11 |
| 2001-11-27 | -83.48 |
| 2001-11-26 | -83.02 |
| 2001-11-23 | -83.58 |
| 2001-11-22 | -83.58 |
| 2001-11-21 | -83.58 |
| 2001-11-20 | -83.20 |
| 2001-11-19 | -84.23 |
| 2001-11-16 | -84.14 |
| 2001-11-15 | -84.14 |
| 2001-11-14 | -84.14 |
| 2001-11-13 | -84.32 |
| 2001-11-12 | -84.14 |
| 2001-11-09 | -84.14 |
| 2001-11-08 | -84.14 |
| 2001-11-07 | -84.88 |
| 2001-11-06 | -85.07 |
| 2001-11-05 | -84.51 |
| 2001-11-02 | -84.23 |
| 2001-11-01 | -84.14 |
| 2001-10-31 | -83.95 |
| 2001-10-30 | -84.32 |
| 2001-10-29 | -84.32 |
| 2001-10-26 | -84.98 |
| 2001-10-24 | -84.70 |
| 2001-10-23 | -84.42 |
| 2001-10-22 | -84.60 |
| 2001-10-19 | -84.79 |
| 2001-10-18 | -84.70 |
| 2001-10-17 | -84.32 |
| 2001-10-16 | -85.16 |
| 2001-10-15 | -84.88 |
| 2001-10-12 | -84.88 |
| 2001-10-11 | -84.60 |
| 2001-10-10 | -84.98 |
| 2001-10-09 | -84.79 |
| 2001-10-08 | -85.26 |
| 2001-10-05 | -85.07 |
| 2001-10-04 | -84.98 |
| 2001-10-03 | -85.44 |
| 2001-09-28 | -84.98 |
| 2001-09-27 | -84.98 |
| 2001-09-26 | -84.14 |
| 2001-09-25 | -83.95 |
| 2001-09-24 | -83.67 |
| 2001-09-21 | -83.20 |
| 2001-09-20 | -83.20 |
| 2001-09-19 | -82.46 |
| 2001-09-18 | -82.27 |
| 2001-09-17 | -82.08 |
| 2001-09-14 | -81.90 |
| 2001-09-13 | -81.71 |
| 2001-09-12 | -81.99 |
| 2001-09-11 | -80.96 |
| 2001-09-10 | -81.80 |
| 2001-09-07 | -81.43 |
| 2001-09-06 | -80.87 |
| 2001-09-05 | -80.22 |
| 2001-09-04 | -80.40 |
| 2001-09-03 | -80.96 |
| 2001-08-31 | -80.96 |
| 2001-08-30 | -80.96 |
| 2001-08-29 | -80.96 |
| 2001-08-28 | -80.40 |
| 2001-08-27 | -80.12 |
| 2001-08-24 | -80.12 |
| 2001-08-23 | -79.56 |
| 2001-08-22 | -80.03 |
| 2001-08-21 | -79.47 |
| 2001-08-20 | -79.94 |
| 2001-08-17 | -79.94 |
| 2001-08-16 | -80.12 |
| 2001-08-15 | -79.75 |
| 2001-08-14 | -79.94 |
| 2001-08-13 | -80.39 |
| 2001-08-10 | -79.75 |
| 2001-08-09 | -79.12 |
| 2001-08-08 | -79.12 |
| 2001-08-07 | -79.21 |
| 2001-08-06 | -79.02 |
| 2001-08-03 | -78.84 |
| 2001-08-02 | -78.75 |
| 2001-08-01 | -78.66 |
| 2001-07-31 | -79.02 |
| 2001-07-30 | -79.02 |
| 2001-07-27 | -78.57 |
| 2001-07-26 | -78.57 |
| 2001-07-24 | -79.02 |
| 2001-07-23 | -79.48 |
| 2001-07-20 | -78.93 |
| 2001-07-19 | -79.30 |
| 2001-07-18 | -79.02 |
| 2001-07-17 | -77.84 |
| 2001-07-16 | -76.29 |
| 2001-07-13 | -76.29 |
| 2001-07-12 | -75.83 |
| 2001-07-11 | -76.74 |
| 2001-07-10 | -74.92 |
| 2001-07-09 | -75.38 |
| 2001-07-05 | -74.47 |
| 2001-07-04 | -75.83 |
| 2001-07-03 | -74.92 |
| 2001-06-29 | -74.92 |
| 2001-06-28 | -75.38 |
| 2001-06-27 | -75.83 |
| 2001-06-26 | -75.83 |
| 2001-06-22 | -75.38 |
| 2001-06-21 | -75.38 |
| 2001-06-20 | -75.83 |
| 2001-06-19 | -75.38 |
| 2001-06-18 | -75.38 |
| 2001-06-15 | -74.47 |
| 2001-06-14 | -74.92 |
| 2001-06-13 | -72.64 |
| 2001-06-12 | -74.92 |
| 2001-06-11 | -74.92 |
| 2001-06-08 | -74.92 |
| 2001-06-07 | -74.47 |
| 2001-06-06 | -74.92 |
| 2001-06-05 | -74.47 |
| 2001-06-04 | -74.92 |
| 2001-06-01 | -75.38 |
| 2001-05-31 | -75.38 |
| 2001-05-30 | -74.01 |
| 2001-05-29 | -72.64 |
| 2001-05-28 | -73.55 |
| 2001-05-25 | -74.01 |
| 2001-05-24 | -74.47 |
| 2001-05-23 | -74.47 |
| 2001-05-22 | -75.83 |
| 2001-05-21 | -74.92 |
| 2001-05-18 | -76.74 |
| 2001-05-17 | -77.20 |
| 2001-05-16 | -77.20 |
| 2001-05-15 | -77.29 |
| 2001-05-14 | -77.20 |
| 2001-05-11 | -77.20 |
| 2001-05-10 | -77.57 |
| 2001-05-09 | -77.29 |
| 2001-05-08 | -76.74 |
| 2001-05-07 | -77.66 |
| 2001-05-04 | -77.38 |
| 2001-05-03 | -77.29 |
| 2001-05-02 | -77.20 |
| 2001-04-27 | -77.20 |
| 2001-04-26 | -76.74 |
| 2001-04-25 | -76.29 |
| 2001-04-24 | -76.74 |
| 2001-04-23 | -75.83 |
| 2001-04-20 | -76.29 |
| 2001-04-19 | -75.83 |
| 2001-04-18 | -76.74 |
| 2001-04-17 | -76.29 |
| 2001-04-12 | -76.29 |
| 2001-04-11 | -77.20 |
| 2001-04-10 | -77.20 |
| 2001-04-09 | -76.74 |
| 2001-04-06 | -77.20 |
| 2001-04-04 | -77.20 |
| 2001-04-03 | -77.20 |
| 2001-04-02 | -76.74 |
| 2001-03-30 | -76.74 |
| 2001-03-29 | -76.74 |
| 2001-03-28 | -76.29 |
| 2001-03-27 | -76.29 |
| 2001-03-26 | -76.29 |
| 2001-03-23 | -76.74 |
| 2001-03-22 | -76.74 |
| 2001-03-21 | -76.29 |
| 2001-03-20 | -76.29 |
| 2001-03-19 | -76.29 |
| 2001-03-16 | -76.29 |
| 2001-03-15 | -76.29 |
| 2001-03-14 | -76.74 |
| 2001-03-13 | -76.29 |
| 2001-03-12 | -75.38 |
| 2001-03-09 | -74.92 |
| 2001-03-08 | -74.92 |
| 2001-03-07 | -74.47 |
| 2001-03-06 | -74.92 |
| 2001-03-05 | -75.38 |
| 2001-03-02 | -74.92 |
| 2001-03-01 | -74.47 |
| 2001-02-28 | -73.55 |
| 2001-02-27 | -73.55 |
| 2001-02-26 | -73.55 |
| 2001-02-23 | -73.55 |
| 2001-02-22 | -74.47 |
| 2001-02-21 | -74.01 |
| 2001-02-20 | -73.55 |
| 2001-02-19 | -73.55 |
| 2001-02-16 | -73.55 |
| 2001-02-15 | -73.55 |
| 2001-02-14 | -73.55 |
| 2001-02-13 | -74.01 |
| 2001-02-12 | -74.92 |
| 2001-02-09 | -75.38 |
| 2001-02-08 | -75.38 |
| 2001-02-07 | -74.01 |
| 2001-02-06 | -74.92 |
| 2001-02-05 | -76.29 |
| 2001-02-02 | -76.29 |
| 2001-02-01 | -77.20 |
| 2001-01-31 | -77.20 |
| 2001-01-30 | -76.74 |
| 2001-01-29 | -76.74 |
| 2001-01-23 | -75.83 |
| 2001-01-22 | -75.83 |
| 2001-01-19 | -76.29 |
| 2001-01-18 | -76.29 |
| 2001-01-17 | -76.74 |
| 2001-01-16 | -76.29 |
| 2001-01-15 | -76.74 |
| 2001-01-12 | -76.74 |
| 2001-01-11 | -76.29 |
| 2001-01-10 | -74.92 |
| 2001-01-09 | -74.92 |
| 2001-01-08 | -74.92 |
| 2001-01-05 | -75.83 |
| 2001-01-04 | -77.20 |
| 2001-01-03 | -76.29 |
| 2001-01-02 | -76.29 |
| 2000-12-29 | -77.20 |
| 2000-12-28 | -77.20 |
| 2000-12-27 | -75.38 |
| 2000-12-22 | -76.74 |
| 2000-12-21 | -76.74 |
| 2000-12-20 | -76.29 |
| 2000-12-19 | -74.01 |
| 2000-12-18 | -74.01 |
| 2000-12-15 | -74.92 |
| 2000-12-14 | -73.55 |
| 2000-12-13 | -73.55 |
| 2000-12-12 | -73.10 |
| 2000-12-11 | -72.64 |
| 2000-12-08 | -73.10 |
| 2000-12-07 | -72.64 |
| 2000-12-06 | -73.55 |
| 2000-12-05 | -74.92 |
| 2000-12-04 | -74.92 |
| 2000-12-01 | -74.92 |
| 2000-11-30 | -75.83 |
| 2000-11-29 | -75.38 |
| 2000-11-28 | -74.47 |
| 2000-11-27 | -74.47 |
| 2000-11-24 | -74.92 |
| 2000-11-23 | -74.92 |
| 2000-11-22 | -75.38 |
| 2000-11-21 | -75.38 |
| 2000-11-20 | -74.47 |
| 2000-11-17 | -74.47 |
| 2000-11-16 | -73.55 |
| 2000-11-15 | -73.10 |
| 2000-11-14 | -73.55 |
| 2000-11-13 | -74.47 |
| 2000-11-10 | -74.01 |
| 2000-11-09 | -73.10 |
| 2000-11-08 | -73.10 |
| 2000-11-07 | -74.01 |
| 2000-11-06 | -74.01 |
| 2000-11-03 | -74.47 |
| 2000-11-02 | -75.38 |
| 2000-11-01 | -71.73 |
| 2000-10-31 | -74.47 |
| 2000-10-30 | -74.47 |
| 2000-10-27 | -74.92 |
| 2000-10-26 | -74.01 |
| 2000-10-25 | -73.55 |
| 2000-10-24 | -74.47 |
| 2000-10-23 | -74.47 |
| 2000-10-20 | -73.55 |
| 2000-10-19 | -74.47 |
| 2000-10-18 | -73.55 |
| 2000-10-17 | -73.55 |
| 2000-10-16 | -73.55 |
| 2000-10-13 | -71.73 |
| 2000-10-12 | -72.64 |
| 2000-10-11 | -71.73 |
| 2000-10-10 | -70.82 |
| 2000-10-09 | -70.82 |
| 2000-10-05 | -69.91 |
| 2000-10-04 | -70.82 |
| 2000-10-03 | -69.91 |
| 2000-09-29 | -70.36 |
| 2000-09-28 | -70.36 |
| 2000-09-27 | -70.82 |
| 2000-09-26 | -71.27 |
| 2000-09-25 | -71.27 |
| 2000-09-22 | -71.27 |
| 2000-09-21 | -71.27 |
| 2000-09-20 | -70.82 |
| 2000-09-19 | -69.93 |
| 2000-09-18 | -69.93 |
| 2000-09-15 | -69.93 |
| 2000-09-14 | -68.61 |
| 2000-09-12 | -68.16 |
| 2000-09-11 | -68.16 |
| 2000-09-08 | -66.40 |
| 2000-09-07 | -66.40 |
| 2000-09-06 | -66.84 |
| 2000-09-05 | -66.40 |
| 2000-09-04 | -68.16 |
| 2000-09-01 | -68.61 |
| 2000-08-31 | -69.05 |
| 2000-08-30 | -68.61 |
| 2000-08-29 | -69.05 |
| 2000-08-28 | -68.61 |
| 2000-08-25 | -69.05 |
| 2000-08-24 | -68.61 |
| 2000-08-23 | -68.16 |
| 2000-08-22 | -67.72 |
| 2000-08-21 | -67.28 |
| 2000-08-18 | -68.16 |
| 2000-08-17 | -68.16 |
| 2000-08-16 | -67.28 |
| 2000-08-15 | -67.28 |
| 2000-08-14 | -67.28 |
| 2000-08-11 | -67.72 |
| 2000-08-10 | -68.16 |
| 2000-08-09 | -69.05 |
| 2000-08-08 | -69.05 |
| 2000-08-07 | -69.93 |
| 2000-08-04 | -69.93 |
| 2000-08-03 | -71.26 |
| 2000-08-02 | -71.26 |
| 2000-08-01 | -70.82 |
| 2000-07-31 | -70.82 |
| 2000-07-28 | -70.82 |
| 2000-07-27 | -71.26 |
| 2000-07-26 | -70.82 |
| 2000-07-25 | -71.26 |
| 2000-07-24 | -71.26 |
| 2000-07-21 | -70.82 |
| 2000-07-20 | -70.38 |
| 2000-07-19 | -71.70 |
| 2000-07-18 | -71.70 |
| 2000-07-17 | -71.70 |
| 2000-07-14 | -71.70 |
| 2000-07-13 | -71.70 |
| 2000-07-12 | -69.93 |
| 2000-07-11 | -70.82 |
| 2000-07-10 | -71.26 |
| 2000-07-07 | -71.70 |
| 2000-07-06 | -71.70 |
| 2000-07-05 | -71.70 |
| 2000-07-04 | -71.26 |
| 2000-07-03 | -71.26 |
| 2000-06-30 | -71.26 |
| 2000-06-29 | -71.26 |
| 2000-06-28 | -71.26 |
| 2000-06-27 | -71.26 |
| 2000-06-26 | -70.82 |
| 2000-06-23 | -69.93 |
| 2000-06-22 | -69.93 |
| 2000-06-21 | -69.93 |
| 2000-06-20 | -69.93 |
| 2000-06-19 | -69.49 |
| 2000-06-16 | -69.49 |
| 2000-06-15 | -69.93 |
| 2000-06-14 | -69.93 |
| 2000-06-13 | -70.82 |
| 2000-06-12 | -68.61 |
| 2000-06-09 | -71.26 |
| 2000-06-08 | -71.26 |
| 2000-06-07 | -70.82 |
| 2000-06-05 | -71.70 |
| 2000-06-02 | -73.03 |
| 2000-06-01 | -73.47 |
| 2000-05-31 | -73.91 |
| 2000-05-30 | -73.47 |
| 2000-05-29 | -73.47 |
| 2000-05-26 | -72.59 |
| 2000-05-25 | -71.70 |
| 2000-05-24 | -71.26 |
| 2000-05-23 | -71.26 |
| 2000-05-22 | -71.70 |
| 2000-05-19 | -70.38 |
| 2000-05-18 | -70.38 |
| 2000-05-17 | -70.38 |
| 2000-05-16 | -69.49 |
| 2000-05-15 | -69.49 |
| 2000-05-12 | -71.26 |
| 2000-05-10 | -71.70 |
| 2000-05-09 | -70.82 |
| 2000-05-08 | -70.82 |
| 2000-05-05 | -69.93 |
| 2000-05-04 | -70.38 |
| 2000-05-03 | -69.49 |
| 2000-05-02 | -70.82 |
| 2000-04-28 | -71.26 |
| 2000-04-27 | -70.82 |
| 2000-04-26 | -71.26 |
| 2000-04-25 | -71.26 |
| 2000-04-20 | -69.93 |
| 2000-04-19 | -69.93 |
| 2000-04-18 | -69.05 |
| 2000-04-17 | -71.70 |
| 2000-04-14 | -68.16 |
| 2000-04-13 | -66.40 |
| 2000-04-12 | -66.40 |
| 2000-04-11 | -66.84 |
| 2000-04-10 | -66.40 |
| 2000-04-07 | -65.95 |
| 2000-04-06 | -66.40 |
| 2000-04-05 | -66.40 |
| 2000-04-03 | -64.63 |
| 2000-03-31 | -62.86 |
| 2000-03-30 | -62.86 |
| 2000-03-29 | -61.97 |
| 2000-03-28 | -61.97 |
| 2000-03-27 | -60.21 |
| 2000-03-24 | -62.42 |
| 2000-03-23 | -62.42 |
| 2000-03-22 | -61.53 |
| 2000-03-21 | -62.42 |
| 2000-03-20 | -62.42 |
| 2000-03-17 | -62.42 |
| 2000-03-16 | -62.86 |
| 2000-03-15 | -62.86 |
| 2000-03-14 | -62.86 |
| 2000-03-13 | -61.53 |
| 2000-03-10 | -61.53 |
| 2000-03-09 | -60.65 |
| 2000-03-08 | -60.21 |
| 2000-03-07 | -57.99 |
| 2000-03-06 | -60.65 |
| 2000-03-03 | -62.42 |
| 2000-03-02 | -62.86 |
| 2000-03-01 | -62.42 |
| 2000-02-29 | -61.97 |
| 2000-02-28 | -63.74 |
| 2000-02-25 | -59.76 |
| 2000-02-24 | -57.55 |
| 2000-02-23 | -57.11 |
| 2000-02-22 | -58.44 |
| 2000-02-21 | -56.67 |
| 2000-02-18 | -52.25 |
| 2000-02-17 | -49.59 |
| 2000-02-16 | -57.11 |
| 2000-02-15 | -58.44 |
| 2000-02-14 | -57.55 |
| 2000-02-11 | -56.67 |
| 2000-02-10 | -59.76 |
| 2000-02-09 | -58.44 |
| 2000-02-08 | -57.99 |
| 2000-02-03 | -56.67 |
| 2000-02-02 | -57.99 |
| 2000-02-01 | -59.32 |
| 2000-01-31 | -59.76 |
| 2000-01-28 | -56.67 |
| 2000-01-27 | -58.44 |
| 2000-01-26 | -57.99 |
| 2000-01-25 | -59.32 |
| 2000-01-24 | -59.32 |
| 2000-01-21 | -57.99 |
| 2000-01-20 | -54.90 |
| 2000-01-19 | -58.88 |
| 2000-01-18 | -57.55 |
| 2000-01-17 | -54.01 |
| 2000-01-14 | -59.32 |
| 2000-01-13 | -59.75 |
| 2000-01-12 | -61.92 |
| 2000-01-11 | -63.22 |
| 2000-01-10 | -65.81 |
| 2000-01-07 | -65.38 |
| 2000-01-06 | -67.98 |
| 2000-01-05 | -67.11 |
| 2000-01-04 | -63.65 |
| 2000-01-03 | -63.22 |
| 1999-12-30 | -68.84 |
| 1999-12-29 | -68.84 |
| 1999-12-28 | -68.84 |
| 1999-12-24 | -68.84 |
| 1999-12-23 | -68.84 |
| 1999-12-22 | -68.84 |
| 1999-12-21 | -67.98 |
| 1999-12-20 | -67.98 |
| 1999-12-17 | -68.41 |
| 1999-12-16 | -68.41 |
| 1999-12-15 | -67.98 |
| 1999-12-14 | -67.98 |
| 1999-12-13 | -67.98 |
| 1999-12-10 | -67.98 |
| 1999-12-09 | -67.98 |
| 1999-12-08 | -68.84 |
| 1999-12-07 | -67.98 |
| 1999-12-06 | -67.11 |
| 1999-12-03 | -68.84 |
| 1999-12-02 | -69.71 |
| 1999-12-01 | -69.71 |
| 1999-11-30 | -69.71 |
| 1999-11-29 | -71.44 |
| 1999-11-26 | -70.57 |
| 1999-11-25 | -70.57 |
| 1999-11-24 | -71.01 |
| 1999-11-23 | -70.57 |
| 1999-11-22 | -69.71 |
| 1999-11-19 | -69.71 |
| 1999-11-18 | -71.01 |
| 1999-11-17 | -71.01 |
| 1999-11-16 | -70.14 |
| 1999-11-15 | -70.14 |
| 1999-11-12 | -71.01 |
| 1999-11-11 | -71.01 |
| 1999-11-10 | -70.14 |
| 1999-11-09 | -69.71 |
| 1999-11-08 | -69.71 |
| 1999-11-05 | -69.71 |
| 1999-11-04 | -69.71 |
| 1999-11-03 | -69.71 |
| 1999-11-02 | -68.84 |
| 1999-11-01 | -69.27 |
| 1999-10-29 | -69.27 |
| 1999-10-28 | -70.57 |
| 1999-10-27 | -69.71 |
| 1999-10-26 | -69.71 |
| 1999-10-25 | -68.84 |
| 1999-10-22 | -68.41 |
| 1999-10-21 | -69.27 |
| 1999-10-20 | -69.27 |
| 1999-10-19 | -71.87 |
| 1999-10-15 | -69.27 |
| 1999-10-14 | -67.54 |
| 1999-10-13 | -69.27 |
| 1999-10-12 | -68.84 |
| 1999-10-11 | -67.98 |
| 1999-10-08 | -68.84 |
| 1999-10-07 | -68.41 |
| 1999-10-06 | -67.98 |
| 1999-10-05 | -68.41 |
| 1999-10-04 | -67.98 |
| 1999-09-30 | -67.98 |
| 1999-09-29 | -67.54 |
| 1999-09-28 | -67.98 |
| 1999-09-27 | -67.54 |
| 1999-09-24 | -67.11 |
| 1999-09-23 | -66.68 |
| 1999-09-22 | -67.54 |
| 1999-09-21 | -67.11 |
| 1999-09-20 | -66.69 |
| 1999-09-17 | -66.69 |
| 1999-09-15 | -67.11 |
| 1999-09-14 | -65.42 |
| 1999-09-13 | -68.38 |
| 1999-09-10 | -68.38 |
| 1999-09-09 | -68.38 |
| 1999-09-08 | -69.22 |
| 1999-09-07 | -68.38 |
| 1999-09-06 | -67.95 |
| 1999-09-03 | -68.80 |
| 1999-09-02 | -69.22 |
| 1999-09-01 | -69.22 |
| 1999-08-31 | -69.22 |
| 1999-08-30 | -68.80 |
| 1999-08-27 | -68.80 |
| 1999-08-26 | -68.80 |
| 1999-08-25 | -68.80 |
| 1999-08-24 | -68.38 |
| 1999-08-23 | -67.95 |
| 1999-08-20 | -67.95 |
| 1999-08-19 | -68.38 |
| 1999-08-18 | -68.80 |
| 1999-08-17 | -68.80 |
| 1999-08-16 | -67.95 |
| 1999-08-13 | -68.38 |
| 1999-08-12 | -69.22 |
| 1999-08-11 | -69.64 |
| 1999-08-10 | -67.95 |
| 1999-08-09 | -67.53 |
| 1999-08-06 | -67.11 |
| 1999-08-05 | -66.69 |
| 1999-08-04 | -65.42 |
| 1999-08-03 | -65.42 |
| 1999-08-02 | -65.42 |
| 1999-07-30 | -63.74 |
| 1999-07-29 | -64.16 |
| 1999-07-28 | -64.58 |
| 1999-07-27 | -65.00 |
| 1999-07-26 | -65.00 |
| 1999-07-23 | -63.74 |
| 1999-07-22 | -64.16 |
| 1999-07-21 | -64.16 |
| 1999-07-20 | -63.32 |
| 1999-07-19 | -63.74 |
| 1999-07-16 | -62.89 |
| 1999-07-15 | -62.05 |
| 1999-07-14 | -62.05 |
| 1999-07-13 | -60.79 |
| 1999-07-12 | -59.94 |
| 1999-07-09 | -59.94 |
| 1999-07-08 | -60.36 |
| 1999-07-07 | -60.36 |
| 1999-07-06 | -59.52 |
| 1999-07-05 | -58.26 |
| 1999-07-02 | -59.94 |
| 1999-06-30 | -60.79 |
| 1999-06-29 | -61.21 |
| 1999-06-28 | -60.79 |
| 1999-06-25 | -61.21 |
| 1999-06-24 | -60.79 |
| 1999-06-23 | -62.47 |
| 1999-06-22 | -63.32 |
| 1999-06-21 | -62.89 |
| 1999-06-17 | -63.74 |
| 1999-06-16 | -63.74 |
| 1999-06-15 | -63.74 |
| 1999-06-14 | -63.74 |
| 1999-06-11 | -64.16 |
| 1999-06-10 | -64.58 |
| 1999-06-09 | -64.16 |
| 1999-06-08 | -64.58 |
| 1999-06-07 | -63.74 |
| 1999-06-04 | -64.58 |
| 1999-06-03 | -64.16 |
| 1999-06-02 | -64.16 |
| 1999-06-01 | -64.58 |
| 1999-05-31 | -65.42 |
| 1999-05-28 | -65.42 |
| 1999-05-27 | -63.32 |
| 1999-05-26 | -63.32 |
| 1999-05-25 | -63.74 |
| 1999-05-24 | -63.32 |
| 1999-05-21 | -64.16 |
| 1999-05-20 | -62.89 |
| 1999-05-19 | -63.74 |
| 1999-05-18 | -64.16 |
| 1999-05-17 | -63.74 |
| 1999-05-14 | -62.47 |
| 1999-05-13 | -60.36 |
| 1999-05-12 | -61.21 |
| 1999-05-11 | -61.21 |
| 1999-05-10 | -61.21 |
| 1999-05-07 | -61.63 |
| 1999-05-06 | -57.83 |
| 1999-05-05 | -56.15 |
| 1999-05-04 | -60.79 |
| 1999-05-03 | -61.63 |
| 1999-04-30 | -61.63 |
| 1999-04-29 | -62.47 |
| 1999-04-28 | -62.05 |
| 1999-04-27 | -61.21 |
| 1999-04-26 | -59.94 |
| 1999-04-23 | -58.68 |
| 1999-04-22 | -60.36 |
| 1999-04-21 | -62.47 |
| 1999-04-20 | -62.05 |
| 1999-04-19 | -61.21 |
| 1999-04-16 | -62.89 |
| 1999-04-15 | -62.47 |
| 1999-04-14 | -62.05 |
| 1999-04-13 | -62.05 |
| 1999-04-12 | -63.74 |
| 1999-04-09 | -62.47 |
| 1999-04-08 | -63.32 |
| 1999-04-07 | -63.32 |
| 1999-04-01 | -63.32 |
| 1999-03-31 | -63.32 |
| 1999-03-30 | -64.58 |
| 1999-03-29 | -64.16 |
| 1999-03-26 | -64.16 |
| 1999-03-25 | -63.32 |
| 1999-03-24 | -62.89 |
| 1999-03-23 | -63.32 |
| 1999-03-22 | -62.89 |
| 1999-03-19 | -64.16 |
| 1999-03-18 | -65.42 |
| 1999-03-17 | -64.58 |
| 1999-03-16 | -65.00 |
| 1999-03-15 | -64.58 |
| 1999-03-12 | -64.58 |
| 1999-03-11 | -66.69 |
| 1999-03-10 | -67.95 |
| 1999-03-09 | -67.53 |
| 1999-03-08 | -67.53 |
| 1999-03-05 | -67.53 |
| 1999-03-04 | -65.85 |
| 1999-03-03 | -65.85 |
| 1999-03-02 | -66.27 |
| 1999-03-01 | -67.11 |
| 1999-02-26 | -68.38 |
| 1999-02-25 | -68.80 |
| 1999-02-24 | -67.95 |
| 1999-02-23 | -67.95 |
| 1999-02-22 | -69.64 |
| 1999-02-19 | -67.95 |
| 1999-02-15 | -67.95 |
| 1999-02-12 | -67.95 |
| 1999-02-11 | -68.38 |
| 1999-02-10 | -68.80 |
| 1999-02-09 | -68.80 |
| 1999-02-08 | -68.80 |
| 1999-02-05 | -68.80 |
| 1999-02-04 | -68.80 |
| 1999-02-03 | -68.80 |
| 1999-02-02 | -68.80 |
| 1999-02-01 | -67.95 |
| 1999-01-29 | -67.95 |
| 1999-01-28 | -68.38 |
| 1999-01-27 | -68.80 |
| 1999-01-26 | -69.64 |
| 1999-01-25 | -68.80 |
| 1999-01-22 | -69.22 |
| 1999-01-21 | -67.11 |
| 1999-01-20 | -67.11 |
| 1999-01-19 | -65.42 |
| 1999-01-18 | -63.74 |
| 1999-01-15 | -66.27 |
| 1999-01-14 | -65.42 |
| 1999-01-13 | -63.32 |
| 1999-01-12 | -62.47 |
| 1999-01-11 | -62.05 |
| 1999-01-08 | -61.21 |
| 1999-01-07 | -60.36 |
| 1999-01-06 | -58.68 |
| 1999-01-05 | -58.68 |
| 1999-01-04 | -58.68 |
| 1998-12-31 | -58.68 |
| 1998-12-30 | -58.68 |
| 1998-12-29 | -58.68 |
| 1998-12-28 | -57.83 |
| 1998-12-24 | -57.83 |
| 1998-12-23 | -57.83 |
| 1998-12-22 | -57.83 |
| 1998-12-21 | -58.26 |
| 1998-12-18 | -56.15 |
| 1998-12-17 | -52.77 |
| 1998-12-16 | -52.77 |
| 1998-12-15 | -52.77 |
| 1998-12-14 | -52.77 |
| 1998-12-11 | -52.77 |
| 1998-12-10 | -52.77 |
| 1998-12-09 | -51.93 |
| 1998-12-08 | -53.62 |
| 1998-12-07 | -53.62 |
| 1998-12-04 | -54.46 |
| 1998-12-03 | -52.77 |
| 1998-12-02 | -52.77 |
| 1998-12-01 | -54.46 |
| 1998-11-30 | -51.93 |
| 1998-11-27 | -53.62 |
| 1998-11-26 | -52.77 |
| 1998-11-25 | -51.93 |
| 1998-11-24 | -47.71 |
| 1998-11-23 | -49.40 |
| 1998-11-20 | -48.56 |
| 1998-11-19 | -46.87 |
| 1998-11-18 | -50.24 |
| 1998-11-17 | -51.93 |
| 1998-11-16 | -52.77 |
| 1998-11-13 | -53.62 |
| 1998-11-12 | -51.93 |
| 1998-11-11 | -51.09 |
| 1998-11-10 | -55.30 |
| 1998-11-09 | -56.15 |
| 1998-11-06 | -54.46 |
| 1998-11-05 | -52.77 |
| 1998-11-04 | -51.93 |
| 1998-11-03 | -51.93 |
| 1998-11-02 | -56.99 |
| 1998-10-30 | -57.83 |
| 1998-10-29 | -57.83 |
| 1998-10-27 | -56.99 |
| 1998-10-26 | -56.15 |
| 1998-10-23 | -58.68 |
| 1998-10-22 | -60.79 |
| 1998-10-21 | -57.83 |
| 1998-10-20 | -56.99 |
| 1998-10-19 | -58.26 |
| 1998-10-16 | -60.36 |
| 1998-10-15 | -61.63 |
| 1998-10-14 | -65.42 |
| 1998-10-13 | -66.27 |
| 1998-10-12 | -67.11 |
| 1998-10-09 | -66.27 |
| 1998-10-08 | -69.22 |
| 1998-10-07 | -70.48 |
| 1998-10-05 | -70.48 |
| 1998-09-30 | -68.80 |
| 1998-09-29 | -70.48 |
| 1998-09-28 | -67.95 |
| 1998-09-25 | -67.95 |
| 1998-09-24 | -67.95 |
| 1998-09-23 | -67.53 |
| 1998-09-22 | -67.53 |
| 1998-09-21 | -67.53 |
| 1998-09-18 | -67.53 |
| 1998-09-17 | -69.16 |
| 1998-09-16 | -68.34 |
| 1998-09-15 | -67.53 |
| 1998-09-14 | -67.53 |
| 1998-09-11 | -69.16 |
| 1998-09-10 | -68.34 |
| 1998-09-09 | -67.53 |
| 1998-09-08 | -67.53 |
| 1998-09-07 | -67.53 |
| 1998-09-04 | -70.78 |
| 1998-09-03 | -70.78 |
| 1998-09-02 | -70.78 |
| 1998-09-01 | -71.18 |
| 1998-08-31 | -70.37 |
| 1998-08-28 | -70.37 |
| 1998-08-27 | -67.53 |
| 1998-08-26 | -69.16 |
| 1998-08-25 | -69.16 |
| 1998-08-24 | -69.16 |
| 1998-08-21 | -68.34 |
| 1998-08-20 | -67.53 |
| 1998-08-19 | -67.53 |
| 1998-08-18 | -65.91 |
| 1998-08-14 | -67.53 |
| 1998-08-13 | -67.53 |
| 1998-08-12 | -66.72 |
| 1998-08-11 | -67.53 |
| 1998-08-10 | -69.16 |
| 1998-08-07 | -69.97 |
| 1998-08-06 | -69.16 |
| 1998-08-05 | -69.16 |
| 1998-08-04 | -67.53 |
| 1998-08-03 | -69.16 |
| 1998-07-31 | -69.16 |
| 1998-07-30 | -69.16 |
| 1998-07-29 | -70.78 |
| 1998-07-28 | -67.53 |
| 1998-07-27 | -65.91 |
| 1998-07-24 | -62.66 |
| 1998-07-23 | -63.88 |
| 1998-07-22 | -62.66 |
| 1998-07-21 | -62.66 |
| 1998-07-20 | -62.66 |
| 1998-07-17 | -62.66 |
| 1998-07-16 | -62.66 |
| 1998-07-15 | -62.66 |
| 1998-07-14 | -62.66 |
| 1998-07-13 | -62.66 |
| 1998-07-10 | -62.66 |
| 1998-07-09 | -62.26 |
| 1998-07-08 | -61.44 |
| 1998-07-07 | -61.04 |
| 1998-07-06 | -61.04 |
| 1998-07-03 | -61.04 |
| 1998-07-02 | -61.04 |
| 1998-06-30 | -61.04 |
| 1998-06-29 | -61.04 |
| 1998-06-26 | -61.04 |
| 1998-06-25 | -60.23 |
| 1998-06-24 | -62.66 |
| 1998-06-23 | -65.10 |
| 1998-06-22 | -65.91 |
| 1998-06-19 | -65.91 |
| 1998-06-18 | -67.53 |
| 1998-06-17 | -71.59 |
| 1998-06-16 | -72.40 |
| 1998-06-15 | -72.00 |
| 1998-06-12 | -70.78 |
| 1998-06-11 | -70.78 |
| 1998-06-10 | -69.97 |
| 1998-06-09 | -67.53 |
| 1998-06-08 | -66.72 |
| 1998-06-05 | -65.10 |
| 1998-06-04 | -65.91 |
| 1998-06-03 | -62.26 |
| 1998-06-02 | -61.44 |
| 1998-06-01 | -60.63 |
| 1998-05-29 | -58.60 |
| 1998-05-28 | -56.17 |
| 1998-05-27 | -55.36 |
| 1998-05-26 | -54.55 |
| 1998-05-25 | -52.92 |
| 1998-05-22 | -51.30 |
| 1998-05-21 | -50.49 |
| 1998-05-20 | -52.11 |
| 1998-05-19 | -51.30 |
| 1998-05-18 | -50.49 |
| 1998-05-15 | -49.67 |
| 1998-05-14 | -48.86 |
| 1998-05-13 | -48.05 |
| 1998-05-12 | -46.43 |
| 1998-05-11 | -46.43 |
| 1998-05-08 | -46.43 |
| 1998-05-07 | -46.43 |
| 1998-05-06 | -44.80 |
| 1998-05-05 | -43.99 |
| 1998-05-04 | -41.56 |
| 1998-05-01 | -39.93 |
| 1998-04-30 | -42.37 |
| 1998-04-29 | -41.56 |
| 1998-04-28 | -41.56 |
| 1998-04-27 | -40.75 |
| 1998-04-24 | -39.12 |
| 1998-04-23 | -43.18 |
| 1998-04-22 | -43.99 |
| 1998-04-21 | -43.99 |
| 1998-04-20 | -42.37 |
| 1998-04-17 | -37.50 |
| 1998-04-16 | -44.80 |
| 1998-04-15 | -46.43 |
| 1998-04-14 | -46.43 |
| 1998-04-09 | -49.67 |
| 1998-04-08 | -52.11 |
| 1998-04-07 | -52.92 |
| 1998-04-03 | -52.92 |
| 1998-04-02 | -53.73 |
| 1998-04-01 | -53.73 |
| 1998-03-31 | -52.92 |
| 1998-03-30 | -52.11 |
| 1998-03-27 | -51.30 |
| 1998-03-26 | -51.30 |
| 1998-03-25 | -51.30 |
| 1998-03-24 | -50.49 |
| 1998-03-23 | -52.92 |
| 1998-03-20 | -55.36 |
| 1998-03-19 | -54.55 |
| 1998-03-18 | -56.98 |
| 1998-03-17 | -56.17 |
| 1998-03-16 | -55.36 |
| 1998-03-13 | -54.55 |
| 1998-03-12 | -54.55 |
| 1998-03-11 | -52.92 |
| 1998-03-10 | -52.92 |
| 1998-03-09 | -52.11 |
| 1998-03-06 | -51.30 |
| 1998-03-05 | -53.73 |
| 1998-03-04 | -51.30 |
| 1998-03-03 | -52.11 |
| 1998-03-02 | -52.11 |
| 1998-02-27 | -51.30 |
| 1998-02-26 | -51.30 |
| 1998-02-25 | -51.30 |
| 1998-02-24 | -50.49 |
| 1998-02-23 | -50.49 |
| 1998-02-20 | -52.11 |
| 1998-02-19 | -52.92 |
| 1998-02-18 | -51.30 |
| 1998-02-17 | -54.55 |
| 1998-02-16 | -56.17 |
| 1998-02-13 | -52.11 |
| 1998-02-12 | -48.86 |
| 1998-02-11 | -48.86 |
| 1998-02-10 | -49.67 |
| 1998-02-09 | -44.80 |
| 1998-02-06 | -50.49 |
| 1998-02-05 | -55.36 |
| 1998-02-04 | -56.17 |
| 1998-02-03 | -58.60 |
| 1998-02-02 | -64.29 |
| 1998-01-27 | -71.18 |
| 1998-01-26 | -72.00 |
| 1998-01-23 | -71.59 |
| 1998-01-22 | -71.59 |
| 1998-01-21 | -71.59 |
| 1998-01-20 | -70.37 |
| 1998-01-19 | -69.16 |
| 1998-01-16 | -72.00 |
| 1998-01-15 | -70.37 |
| 1998-01-14 | -70.37 |
| 1998-01-13 | -70.37 |
| 1998-01-12 | -70.37 |
| 1998-01-09 | -61.44 |
| 1998-01-08 | -61.84 |
| 1998-01-07 | -59.08 |
| 1998-01-06 | -55.94 |
| 1998-01-05 | -55.15 |
| 1998-01-02 | -52.79 |
| 1997-12-31 | -54.36 |
| 1997-12-30 | -53.58 |
| 1997-12-29 | -54.36 |
| 1997-12-24 | -55.15 |
| 1997-12-23 | -53.58 |
| 1997-12-22 | -53.58 |
| 1997-12-19 | -50.43 |
| 1997-12-18 | -50.43 |
| 1997-12-17 | -49.64 |
| 1997-12-16 | -49.64 |
| 1997-12-15 | -49.64 |
| 1997-12-12 | -49.64 |
| 1997-12-11 | -49.64 |
| 1997-12-10 | -47.28 |
| 1997-12-09 | -46.49 |
| 1997-12-08 | -46.49 |
| 1997-12-05 | -47.28 |
| 1997-12-04 | -47.28 |
| 1997-12-03 | -51.22 |
| 1997-12-02 | -50.43 |
| 1997-12-01 | -50.43 |
| 1997-11-28 | -51.22 |
| 1997-11-27 | -50.43 |
| 1997-11-26 | -48.85 |
| 1997-11-25 | -49.62 |
| 1997-11-24 | -48.09 |
| 1997-11-21 | -48.85 |
| 1997-11-20 | -48.85 |
| 1997-11-19 | -46.56 |
| 1997-11-18 | -47.33 |
| 1997-11-17 | -45.04 |
| 1997-11-14 | -48.85 |
| 1997-11-13 | -51.15 |
| 1997-11-12 | -49.62 |
| 1997-11-11 | -51.15 |
| 1997-11-10 | -48.85 |
| 1997-11-07 | -46.56 |
| 1997-11-06 | -45.04 |
| 1997-11-05 | -44.27 |
| 1997-11-04 | -40.46 |
| 1997-11-03 | -38.17 |
| 1997-10-31 | -43.51 |
| 1997-10-30 | -48.09 |
| 1997-10-29 | -45.80 |
| 1997-10-28 | -50.38 |
| 1997-10-27 | -41.22 |
| 1997-10-24 | -36.64 |
| 1997-10-23 | -45.04 |
| 1997-10-22 | -29.01 |
| 1997-10-21 | -25.19 |
| 1997-10-20 | -19.08 |
| 1997-10-17 | -10.69 |
| 1997-10-16 | -17.56 |
| 1997-10-15 | -17.56 |
| 1997-10-14 | -9.16 |
| 1997-10-13 | -8.40 |
| 1997-10-09 | 3.82 |
| 1997-10-08 | 16.03 |
| 1997-10-07 | 19.08 |
| 1997-10-06 | 23.66 |
| 1997-10-03 | 30.53 |
| 1997-09-30 | 38.17 |
| 1997-09-29 | 40.46 |
| 1997-09-26 | 38.93 |
| 1997-09-25 | 37.40 |
| 1997-09-24 | 31.30 |
| 1997-09-23 | 27.48 |
| 1997-09-22 | 31.30 |
| 1997-09-19 | 37.40 |
| 1997-09-18 | 40.46 |
| 1997-09-16 | 46.56 |
| 1997-09-15 | 41.98 |
| 1997-09-12 | 32.82 |
| 1997-09-11 | 19.08 |
| 1997-09-10 | 25.19 |
| 1997-09-09 | 25.95 |
| 1997-09-08 | 21.37 |
| 1997-09-05 | 18.32 |
| 1997-09-04 | 18.32 |
| 1997-09-03 | 29.77 |
| 1997-09-02 | 10.69 |
| 1997-09-01 | 24.43 |
| 1997-08-29 | 26.72 |
| 1997-08-28 | 26.72 |
| 1997-08-27 | 25.19 |
| 1997-08-26 | 25.95 |
| 1997-08-25 | 29.77 |
| 1997-08-22 | 22.14 |
| 1997-08-21 | 14.50 |
| 1997-08-20 | 13.74 |
| 1997-08-19 | 9.92 |
| 1997-08-15 | 17.56 |
| 1997-08-14 | 18.32 |
| 1997-08-13 | 19.08 |
| 1997-08-12 | 22.14 |
| 1997-08-11 | 25.19 |
| 1997-08-08 | 28.24 |
| 1997-08-07 | 31.30 |
| 1997-08-06 | 30.53 |
| 1997-08-05 | 17.56 |
| 1997-08-04 | 16.79 |
| 1997-08-01 | 17.56 |
| 1997-07-31 | 16.79 |
| 1997-07-30 | 14.50 |
| 1997-07-29 | 16.79 |
| 1997-07-28 | 19.08 |
| 1997-07-25 | 14.50 |
| 1997-07-24 | 6.87 |
| 1997-07-23 | 7.63 |
| 1997-07-22 | 10.69 |
| 1997-07-21 | 15.27 |
| 1997-07-18 | 18.32 |
| 1997-07-17 | 5.34 |
| 1997-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy