Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-01-16 | 320.53 |
| 2026-01-15 | 328.36 |
| 2026-01-14 | 324.45 |
| 2026-01-13 | 328.04 |
| 2026-01-12 | 331.95 |
| 2026-01-09 | 330.32 |
| 2026-01-08 | 336.19 |
| 2026-01-07 | 343.04 |
| 2026-01-06 | 339.78 |
| 2026-01-05 | 330.65 |
| 2026-01-02 | 333.91 |
| 2025-12-31 | 327.71 |
| 2025-12-30 | 331.95 |
| 2025-12-29 | 335.87 |
| 2025-12-24 | 345.65 |
| 2025-12-23 | 343.70 |
| 2025-12-22 | 341.74 |
| 2025-12-19 | 346.63 |
| 2025-12-18 | 342.06 |
| 2025-12-17 | 343.70 |
| 2025-12-16 | 340.43 |
| 2025-12-15 | 335.87 |
| 2025-12-12 | 339.45 |
| 2025-12-11 | 332.28 |
| 2025-12-10 | 332.60 |
| 2025-12-09 | 331.30 |
| 2025-12-08 | 338.80 |
| 2025-12-05 | 342.72 |
| 2025-12-04 | 345.33 |
| 2025-12-03 | 345.65 |
| 2025-12-02 | 358.38 |
| 2025-12-01 | 358.70 |
| 2025-11-28 | 353.48 |
| 2025-11-27 | 348.26 |
| 2025-11-26 | 341.41 |
| 2025-11-25 | 348.92 |
| 2025-11-24 | 355.77 |
| 2025-11-21 | 348.92 |
| 2025-11-20 | 357.72 |
| 2025-11-19 | 355.77 |
| 2025-11-18 | 356.09 |
| 2025-11-17 | 362.62 |
| 2025-11-14 | 366.53 |
| 2025-11-13 | 373.71 |
| 2025-11-12 | 366.53 |
| 2025-11-11 | 356.09 |
| 2025-11-10 | 356.42 |
| 2025-11-07 | 335.54 |
| 2025-11-06 | 331.95 |
| 2025-11-05 | 322.82 |
| 2025-11-04 | 322.82 |
| 2025-11-03 | 329.99 |
| 2025-10-31 | 333.91 |
| 2025-10-30 | 331.62 |
| 2025-10-28 | 343.04 |
| 2025-10-27 | 348.59 |
| 2025-10-24 | 340.43 |
| 2025-10-23 | 340.43 |
| 2025-10-22 | 333.91 |
| 2025-10-21 | 337.82 |
| 2025-10-20 | 335.21 |
| 2025-10-17 | 324.12 |
| 2025-10-16 | 331.95 |
| 2025-10-15 | 331.30 |
| 2025-10-14 | 324.45 |
| 2025-10-13 | 339.78 |
| 2025-10-10 | 351.53 |
| 2025-10-09 | 345.33 |
| 2025-10-08 | 335.87 |
| 2025-10-06 | 337.82 |
| 2025-10-03 | 343.70 |
| 2025-10-02 | 347.94 |
| 2025-09-30 | 347.61 |
| 2025-09-29 | 335.54 |
| 2025-09-26 | 330.32 |
| 2025-09-25 | 330.32 |
| 2025-09-24 | 334.56 |
| 2025-09-23 | 336.19 |
| 2025-09-22 | 350.22 |
| 2025-09-19 | 351.20 |
| 2025-09-18 | 349.24 |
| 2025-09-17 | 355.44 |
| 2025-09-16 | 355.11 |
| 2025-09-15 | 355.44 |
| 2025-09-12 | 367.84 |
| 2025-09-11 | 362.29 |
| 2025-09-10 | 362.29 |
| 2025-09-09 | 353.48 |
| 2025-09-08 | 351.53 |
| 2025-09-05 | 345.00 |
| 2025-09-04 | 342.72 |
| 2025-09-03 | 338.48 |
| 2025-09-02 | 354.14 |
| 2025-09-01 | 355.93 |
| 2025-08-29 | 348.24 |
| 2025-08-28 | 343.11 |
| 2025-08-27 | 345.04 |
| 2025-08-26 | 355.93 |
| 2025-08-25 | 357.85 |
| 2025-08-22 | 356.89 |
| 2025-08-21 | 354.01 |
| 2025-08-20 | 347.92 |
| 2025-08-19 | 353.05 |
| 2025-08-18 | 326.45 |
| 2025-08-15 | 328.70 |
| 2025-08-14 | 337.99 |
| 2025-08-13 | 337.99 |
| 2025-08-12 | 332.54 |
| 2025-08-11 | 323.57 |
| 2025-08-08 | 317.16 |
| 2025-08-07 | 317.48 |
| 2025-08-06 | 304.67 |
| 2025-08-05 | 304.67 |
| 2025-08-04 | 309.15 |
| 2025-08-01 | 313.32 |
| 2025-07-31 | 318.92 |
| 2025-07-30 | 336.55 |
| 2025-07-29 | 326.93 |
| 2025-07-28 | 334.14 |
| 2025-07-25 | 335.74 |
| 2025-07-24 | 342.15 |
| 2025-07-23 | 339.75 |
| 2025-07-22 | 336.55 |
| 2025-07-21 | 328.54 |
| 2025-07-18 | 328.54 |
| 2025-07-17 | 329.34 |
| 2025-07-16 | 332.54 |
| 2025-07-15 | 328.54 |
| 2025-07-14 | 338.95 |
| 2025-07-11 | 330.14 |
| 2025-07-10 | 327.73 |
| 2025-07-09 | 322.13 |
| 2025-07-08 | 325.33 |
| 2025-07-07 | 319.72 |
| 2025-07-04 | 318.12 |
| 2025-07-03 | 320.53 |
| 2025-07-02 | 317.32 |
| 2025-06-30 | 300.50 |
| 2025-06-27 | 296.50 |
| 2025-06-26 | 298.10 |
| 2025-06-25 | 296.50 |
| 2025-06-24 | 291.69 |
| 2025-06-23 | 283.68 |
| 2025-06-20 | 284.48 |
| 2025-06-19 | 281.28 |
| 2025-06-18 | 286.08 |
| 2025-06-17 | 291.69 |
| 2025-06-16 | 294.89 |
| 2025-06-13 | 298.90 |
| 2025-06-12 | 297.30 |
| 2025-06-11 | 308.51 |
| 2025-06-10 | 307.71 |
| 2025-06-09 | 310.91 |
| 2025-06-06 | 316.52 |
| 2025-06-05 | 316.52 |
| 2025-06-04 | 310.91 |
| 2025-06-03 | 303.70 |
| 2025-06-02 | 300.50 |
| 2025-05-30 | 301.30 |
| 2025-05-29 | 313.32 |
| 2025-05-28 | 314.92 |
| 2025-05-27 | 310.91 |
| 2025-05-26 | 302.10 |
| 2025-05-23 | 300.50 |
| 2025-05-22 | 299.70 |
| 2025-05-21 | 310.59 |
| 2025-05-20 | 315.32 |
| 2025-05-19 | 313.75 |
| 2025-05-16 | 320.84 |
| 2025-05-15 | 327.93 |
| 2025-05-14 | 328.72 |
| 2025-05-13 | 321.63 |
| 2025-05-12 | 342.12 |
| 2025-05-09 | 327.14 |
| 2025-05-08 | 330.30 |
| 2025-05-07 | 333.45 |
| 2025-05-06 | 334.24 |
| 2025-05-02 | 340.54 |
| 2025-04-30 | 331.87 |
| 2025-04-29 | 327.14 |
| 2025-04-28 | 331.08 |
| 2025-04-25 | 333.45 |
| 2025-04-24 | 335.81 |
| 2025-04-23 | 342.12 |
| 2025-04-22 | 346.06 |
| 2025-04-17 | 339.75 |
| 2025-04-16 | 322.41 |
| 2025-04-15 | 333.45 |
| 2025-04-14 | 335.81 |
| 2025-04-11 | 350.00 |
| 2025-04-10 | 331.08 |
| 2025-04-09 | 332.66 |
| 2025-04-08 | 306.65 |
| 2025-04-07 | 288.53 |
| 2025-04-03 | 357.09 |
| 2025-04-02 | 352.36 |
| 2025-04-01 | 346.06 |
| 2025-03-31 | 342.90 |
| 2025-03-28 | 347.63 |
| 2025-03-27 | 357.09 |
| 2025-03-26 | 345.27 |
| 2025-03-25 | 342.90 |
| 2025-03-24 | 351.57 |
| 2025-03-21 | 347.63 |
| 2025-03-20 | 354.73 |
| 2025-03-19 | 373.64 |
| 2025-03-18 | 349.21 |
| 2025-03-17 | 330.30 |
| 2025-03-14 | 326.35 |
| 2025-03-13 | 304.29 |
| 2025-03-12 | 315.32 |
| 2025-03-11 | 328.72 |
| 2025-03-10 | 312.96 |
| 2025-03-07 | 322.41 |
| 2025-03-06 | 312.17 |
| 2025-03-05 | 299.56 |
| 2025-03-04 | 300.35 |
| 2025-03-03 | 283.01 |
| 2025-02-28 | 292.47 |
| 2025-02-27 | 313.75 |
| 2025-02-26 | 296.41 |
| 2025-02-25 | 284.59 |
| 2025-02-24 | 301.14 |
| 2025-02-21 | 285.37 |
| 2025-02-20 | 288.53 |
| 2025-02-19 | 297.20 |
| 2025-02-18 | 293.26 |
| 2025-02-17 | 303.50 |
| 2025-02-14 | 316.90 |
| 2025-02-13 | 294.04 |
| 2025-02-12 | 284.59 |
| 2025-02-11 | 273.55 |
| 2025-02-10 | 282.22 |
| 2025-02-07 | 287.74 |
| 2025-02-06 | 282.22 |
| 2025-02-05 | 271.19 |
| 2025-02-04 | 282.22 |
| 2025-02-03 | 275.13 |
| 2025-01-28 | 269.61 |
| 2025-01-27 | 270.40 |
| 2025-01-24 | 268.04 |
| 2025-01-23 | 262.52 |
| 2025-01-22 | 268.82 |
| 2025-01-21 | 275.92 |
| 2025-01-20 | 274.34 |
| 2025-01-17 | 278.28 |
| 2025-01-16 | 272.76 |
| 2025-01-15 | 269.61 |
| 2025-01-14 | 271.98 |
| 2025-01-13 | 263.31 |
| 2025-01-10 | 258.58 |
| 2025-01-09 | 266.46 |
| 2025-01-08 | 264.88 |
| 2025-01-07 | 266.46 |
| 2025-01-06 | 264.88 |
| 2025-01-03 | 279.07 |
| 2025-01-02 | 282.22 |
| 2024-12-31 | 297.98 |
| 2024-12-30 | 298.77 |
| 2024-12-27 | 295.62 |
| 2024-12-24 | 305.08 |
| 2024-12-23 | 302.71 |
| 2024-12-20 | 301.14 |
| 2024-12-19 | 295.62 |
| 2024-12-18 | 301.92 |
| 2024-12-17 | 302.71 |
| 2024-12-16 | 308.23 |
| 2024-12-13 | 315.32 |
| 2024-12-12 | 338.96 |
| 2024-12-11 | 315.32 |
| 2024-12-10 | 320.84 |
| 2024-12-09 | 331.08 |
| 2024-12-06 | 313.75 |
| 2024-12-05 | 305.08 |
| 2024-12-04 | 313.75 |
| 2024-12-03 | 320.05 |
| 2024-12-02 | 318.47 |
| 2024-11-29 | 312.96 |
| 2024-11-28 | 305.08 |
| 2024-11-27 | 323.20 |
| 2024-11-26 | 305.86 |
| 2024-11-25 | 302.71 |
| 2024-11-22 | 309.80 |
| 2024-11-21 | 320.84 |
| 2024-11-20 | 329.51 |
| 2024-11-19 | 327.14 |
| 2024-11-18 | 323.20 |
| 2024-11-15 | 329.51 |
| 2024-11-14 | 329.51 |
| 2024-11-13 | 346.85 |
| 2024-11-12 | 338.96 |
| 2024-11-11 | 372.06 |
| 2024-11-08 | 394.92 |
| 2024-11-07 | 404.38 |
| 2024-11-06 | 364.97 |
| 2024-11-05 | 382.31 |
| 2024-11-04 | 361.82 |
| 2024-11-01 | 361.82 |
| 2024-10-31 | 354.73 |
| 2024-10-30 | 363.39 |
| 2024-10-29 | 372.85 |
| 2024-10-28 | 387.04 |
| 2024-10-25 | 372.85 |
| 2024-10-24 | 364.18 |
| 2024-10-23 | 383.89 |
| 2024-10-22 | 376.00 |
| 2024-10-21 | 376.00 |
| 2024-10-18 | 390.19 |
| 2024-10-17 | 360.24 |
| 2024-10-16 | 364.97 |
| 2024-10-15 | 364.18 |
| 2024-10-14 | 432.75 |
| 2024-10-10 | 434.32 |
| 2024-10-09 | 383.89 |
| 2024-10-08 | 386.25 |
| 2024-10-07 | 456.39 |
| 2024-10-04 | 454.02 |
| 2024-10-03 | 447.72 |
| 2024-10-02 | 465.06 |
| 2024-09-30 | 435.90 |
| 2024-09-27 | 409.10 |
| 2024-09-26 | 375.22 |
| 2024-09-25 | 310.59 |
| 2024-09-24 | 309.02 |
| 2024-09-23 | 279.07 |
| 2024-09-20 | 276.71 |
| 2024-09-19 | 268.04 |
| 2024-09-17 | 249.91 |
| 2024-09-16 | 248.33 |
| 2024-09-13 | 249.12 |
| 2024-09-12 | 248.33 |
| 2024-09-11 | 260.94 |
| 2024-09-10 | 261.73 |
| 2024-09-09 | 268.04 |
| 2024-09-05 | 276.71 |
| 2024-09-04 | 271.98 |
| 2024-09-03 | 276.71 |
| 2024-09-02 | 269.50 |
| 2024-08-30 | 275.70 |
| 2024-08-29 | 265.63 |
| 2024-08-28 | 254.01 |
| 2024-08-27 | 265.63 |
| 2024-08-26 | 257.11 |
| 2024-08-23 | 246.26 |
| 2024-08-22 | 250.14 |
| 2024-08-21 | 254.78 |
| 2024-08-20 | 250.91 |
| 2024-08-19 | 271.83 |
| 2024-08-16 | 270.28 |
| 2024-08-15 | 261.76 |
| 2024-08-14 | 264.08 |
| 2024-08-13 | 257.88 |
| 2024-08-12 | 267.18 |
| 2024-08-09 | 276.47 |
| 2024-08-08 | 271.05 |
| 2024-08-07 | 273.38 |
| 2024-08-06 | 278.02 |
| 2024-08-05 | 281.12 |
| 2024-08-02 | 274.15 |
| 2024-08-01 | 271.05 |
| 2024-07-31 | 278.02 |
| 2024-07-30 | 260.98 |
| 2024-07-29 | 268.73 |
| 2024-07-26 | 282.67 |
| 2024-07-25 | 278.80 |
| 2024-07-24 | 291.97 |
| 2024-07-23 | 318.30 |
| 2024-07-22 | 331.47 |
| 2024-07-19 | 326.83 |
| 2024-07-18 | 336.90 |
| 2024-07-17 | 339.22 |
| 2024-07-16 | 327.60 |
| 2024-07-15 | 324.50 |
| 2024-07-12 | 333.02 |
| 2024-07-11 | 326.05 |
| 2024-07-10 | 308.23 |
| 2024-07-09 | 301.26 |
| 2024-07-08 | 295.84 |
| 2024-07-05 | 305.91 |
| 2024-07-04 | 309.01 |
| 2024-07-03 | 313.66 |
| 2024-07-02 | 306.68 |
| 2024-06-28 | 306.68 |
| 2024-06-27 | 321.40 |
| 2024-06-26 | 336.12 |
| 2024-06-25 | 333.80 |
| 2024-06-24 | 329.92 |
| 2024-06-21 | 330.70 |
| 2024-06-20 | 334.57 |
| 2024-06-19 | 351.61 |
| 2024-06-18 | 347.74 |
| 2024-06-17 | 357.81 |
| 2024-06-14 | 372.53 |
| 2024-06-13 | 361.68 |
| 2024-06-12 | 359.36 |
| 2024-06-11 | 364.78 |
| 2024-06-07 | 384.92 |
| 2024-06-06 | 382.60 |
| 2024-06-05 | 382.60 |
| 2024-06-04 | 388.80 |
| 2024-06-03 | 384.92 |
| 2024-05-31 | 385.70 |
| 2024-05-30 | 397.32 |
| 2024-05-29 | 427.53 |
| 2024-05-28 | 437.60 |
| 2024-05-27 | 444.57 |
| 2024-05-24 | 425.98 |
| 2024-05-23 | 426.75 |
| 2024-05-22 | 442.25 |
| 2024-05-21 | 457.52 |
| 2024-05-20 | 474.23 |
| 2024-05-17 | 462.84 |
| 2024-05-16 | 465.12 |
| 2024-05-14 | 473.47 |
| 2024-05-13 | 481.83 |
| 2024-05-10 | 479.55 |
| 2024-05-09 | 486.39 |
| 2024-05-08 | 459.04 |
| 2024-05-07 | 475.75 |
| 2024-05-06 | 470.43 |
| 2024-05-03 | 464.36 |
| 2024-05-02 | 447.65 |
| 2024-04-30 | 446.89 |
| 2024-04-29 | 443.09 |
| 2024-04-26 | 452.21 |
| 2024-04-25 | 437.77 |
| 2024-04-24 | 444.61 |
| 2024-04-23 | 431.70 |
| 2024-04-22 | 408.15 |
| 2024-04-19 | 390.68 |
| 2024-04-18 | 399.04 |
| 2024-04-17 | 387.64 |
| 2024-04-16 | 389.16 |
| 2024-04-15 | 405.87 |
| 2024-04-12 | 406.63 |
| 2024-04-11 | 427.90 |
| 2024-04-10 | 427.14 |
| 2024-04-09 | 417.27 |
| 2024-04-08 | 414.99 |
| 2024-04-05 | 440.81 |
| 2024-04-03 | 440.81 |
| 2024-04-02 | 449.93 |
| 2024-03-28 | 447.65 |
| 2024-03-27 | 436.25 |
| 2024-03-26 | 443.09 |
| 2024-03-25 | 443.85 |
| 2024-03-22 | 446.13 |
| 2024-03-21 | 479.55 |
| 2024-03-20 | 457.52 |
| 2024-03-19 | 465.12 |
| 2024-03-18 | 476.51 |
| 2024-03-15 | 451.45 |
| 2024-03-14 | 454.48 |
| 2024-03-13 | 450.69 |
| 2024-03-12 | 453.72 |
| 2024-03-11 | 421.06 |
| 2024-03-08 | 405.87 |
| 2024-03-07 | 418.02 |
| 2024-03-06 | 420.30 |
| 2024-03-05 | 390.68 |
| 2024-03-04 | 396.76 |
| 2024-03-01 | 407.39 |
| 2024-02-29 | 415.75 |
| 2024-02-28 | 405.11 |
| 2024-02-27 | 418.78 |
| 2024-02-26 | 423.34 |
| 2024-02-23 | 428.66 |
| 2024-02-22 | 407.39 |
| 2024-02-21 | 387.64 |
| 2024-02-20 | 362.58 |
| 2024-02-19 | 361.06 |
| 2024-02-16 | 380.81 |
| 2024-02-15 | 340.55 |
| 2024-02-14 | 342.07 |
| 2024-02-09 | 335.23 |
| 2024-02-08 | 342.83 |
| 2024-02-07 | 351.94 |
| 2024-02-06 | 355.74 |
| 2024-02-05 | 328.40 |
| 2024-02-02 | 332.19 |
| 2024-02-01 | 346.63 |
| 2024-01-31 | 327.64 |
| 2024-01-30 | 339.79 |
| 2024-01-29 | 356.50 |
| 2024-01-26 | 346.63 |
| 2024-01-25 | 358.02 |
| 2024-01-24 | 344.35 |
| 2024-01-23 | 344.35 |
| 2024-01-22 | 337.51 |
| 2024-01-19 | 362.58 |
| 2024-01-18 | 359.54 |
| 2024-01-17 | 351.18 |
| 2024-01-16 | 367.89 |
| 2024-01-15 | 376.25 |
| 2024-01-12 | 380.81 |
| 2024-01-11 | 377.01 |
| 2024-01-10 | 366.37 |
| 2024-01-09 | 357.26 |
| 2024-01-08 | 354.22 |
| 2024-01-05 | 363.34 |
| 2024-01-04 | 385.36 |
| 2024-01-03 | 390.68 |
| 2024-01-02 | 376.25 |
| 2023-12-29 | 419.54 |
| 2023-12-28 | 425.62 |
| 2023-12-27 | 396.00 |
| 2023-12-22 | 404.35 |
| 2023-12-21 | 408.15 |
| 2023-12-20 | 404.35 |
| 2023-12-19 | 401.31 |
| 2023-12-18 | 409.67 |
| 2023-12-15 | 411.95 |
| 2023-12-14 | 396.76 |
| 2023-12-13 | 386.12 |
| 2023-12-12 | 400.55 |
| 2023-12-11 | 398.28 |
| 2023-12-08 | 411.19 |
| 2023-12-07 | 402.07 |
| 2023-12-06 | 404.35 |
| 2023-12-05 | 405.11 |
| 2023-12-04 | 416.51 |
| 2023-12-01 | 427.90 |
| 2023-11-30 | 434.74 |
| 2023-11-29 | 429.42 |
| 2023-11-28 | 449.93 |
| 2023-11-27 | 461.32 |
| 2023-11-24 | 478.79 |
| 2023-11-23 | 504.62 |
| 2023-11-22 | 492.46 |
| 2023-11-21 | 502.34 |
| 2023-11-20 | 504.62 |
| 2023-11-17 | 489.42 |
| 2023-11-16 | 510.69 |
| 2023-11-15 | 536.52 |
| 2023-11-14 | 516.77 |
| 2023-11-13 | 521.33 |
| 2023-11-10 | 503.86 |
| 2023-11-09 | 524.36 |
| 2023-11-08 | 535.00 |
| 2023-11-07 | 534.24 |
| 2023-11-06 | 563.86 |
| 2023-11-03 | 522.85 |
| 2023-11-02 | 518.29 |
| 2023-11-01 | 524.36 |
| 2023-10-31 | 528.92 |
| 2023-10-30 | 553.99 |
| 2023-10-27 | 545.63 |
| 2023-10-26 | 519.05 |
| 2023-10-25 | 532.72 |
| 2023-10-24 | 523.60 |
| 2023-10-20 | 530.44 |
| 2023-10-19 | 541.83 |
| 2023-10-18 | 567.66 |
| 2023-10-17 | 557.79 |
| 2023-10-16 | 555.51 |
| 2023-10-13 | 563.10 |
| 2023-10-12 | 585.89 |
| 2023-10-11 | 562.34 |
| 2023-10-10 | 559.30 |
| 2023-10-09 | 544.87 |
| 2023-10-06 | 552.47 |
| 2023-10-05 | 545.63 |
| 2023-10-04 | 530.44 |
| 2023-10-03 | 522.85 |
| 2023-09-29 | 552.47 |
| 2023-09-28 | 534.24 |
| 2023-09-27 | 546.39 |
| 2023-09-26 | 537.28 |
| 2023-09-25 | 554.75 |
| 2023-09-22 | 565.38 |
| 2023-09-21 | 534.24 |
| 2023-09-20 | 544.87 |
| 2023-09-19 | 558.54 |
| 2023-09-18 | 572.22 |
| 2023-09-15 | 587.41 |
| 2023-09-14 | 572.98 |
| 2023-09-13 | 578.29 |
| 2023-09-12 | 580.57 |
| 2023-09-11 | 581.33 |
| 2023-09-07 | 588.93 |
| 2023-09-06 | 598.04 |
| 2023-09-05 | 607.16 |
| 2023-09-04 | 616.27 |
| 2023-08-31 | 600.32 |
| 2023-08-30 | 604.88 |
| 2023-08-29 | 612.29 |
| 2023-08-28 | 597.96 |
| 2023-08-25 | 604.75 |
| 2023-08-24 | 622.86 |
| 2023-08-23 | 593.43 |
| 2023-08-22 | 573.81 |
| 2023-08-21 | 579.85 |
| 2023-08-18 | 594.18 |
| 2023-08-17 | 610.78 |
| 2023-08-16 | 581.36 |
| 2023-08-15 | 584.37 |
| 2023-08-14 | 596.45 |
| 2023-08-11 | 611.54 |
| 2023-08-10 | 625.87 |
| 2023-08-09 | 627.38 |
| 2023-08-08 | 625.87 |
| 2023-08-07 | 656.81 |
| 2023-08-04 | 654.55 |
| 2023-08-03 | 625.87 |
| 2023-08-02 | 624.36 |
| 2023-08-01 | 636.44 |
| 2023-07-31 | 653.79 |
| 2023-07-28 | 666.62 |
| 2023-07-27 | 659.83 |
| 2023-07-26 | 652.28 |
| 2023-07-25 | 662.85 |
| 2023-07-24 | 631.91 |
| 2023-07-21 | 643.23 |
| 2023-07-20 | 631.91 |
| 2023-07-19 | 638.70 |
| 2023-07-18 | 647.00 |
| 2023-07-14 | 662.85 |
| 2023-07-13 | 660.58 |
| 2023-07-12 | 628.14 |
| 2023-07-11 | 631.91 |
| 2023-07-10 | 631.16 |
| 2023-07-07 | 619.84 |
| 2023-07-06 | 625.87 |
| 2023-07-05 | 659.83 |
| 2023-07-04 | 690.01 |
| 2023-07-03 | 684.73 |
| 2023-06-30 | 678.69 |
| 2023-06-29 | 653.04 |
| 2023-06-28 | 663.60 |
| 2023-06-27 | 670.39 |
| 2023-06-26 | 660.58 |
| 2023-06-23 | 655.30 |
| 2023-06-21 | 669.64 |
| 2023-06-20 | 696.80 |
| 2023-06-19 | 707.36 |
| 2023-06-16 | 721.70 |
| 2023-06-15 | 720.19 |
| 2023-06-14 | 693.78 |
| 2023-06-13 | 684.73 |
| 2023-06-12 | 695.29 |
| 2023-06-09 | 699.82 |
| 2023-06-08 | 677.18 |
| 2023-06-07 | 682.46 |
| 2023-06-06 | 681.71 |
| 2023-06-05 | 659.07 |
| 2023-06-02 | 667.37 |
| 2023-06-01 | 626.63 |
| 2023-05-31 | 645.49 |
| 2023-05-30 | 656.81 |
| 2023-05-29 | 643.23 |
| 2023-05-25 | 660.58 |
| 2023-05-24 | 671.15 |
| 2023-05-23 | 696.05 |
| 2023-05-22 | 716.59 |
| 2023-05-19 | 710.59 |
| 2023-05-18 | 698.59 |
| 2023-05-17 | 704.59 |
| 2023-05-16 | 727.83 |
| 2023-05-15 | 748.08 |
| 2023-05-12 | 710.59 |
| 2023-05-11 | 713.59 |
| 2023-05-10 | 721.08 |
| 2023-05-09 | 725.58 |
| 2023-05-08 | 748.83 |
| 2023-05-05 | 757.08 |
| 2023-05-04 | 760.08 |
| 2023-05-03 | 803.57 |
| 2023-05-02 | 801.32 |
| 2023-04-28 | 805.07 |
| 2023-04-27 | 819.31 |
| 2023-04-26 | 823.81 |
| 2023-04-25 | 795.32 |
| 2023-04-24 | 811.82 |
| 2023-04-21 | 817.81 |
| 2023-04-20 | 840.31 |
| 2023-04-19 | 837.31 |
| 2023-04-18 | 847.06 |
| 2023-04-17 | 836.56 |
| 2023-04-14 | 834.31 |
| 2023-04-13 | 830.56 |
| 2023-04-12 | 823.81 |
| 2023-04-11 | 844.81 |
| 2023-04-06 | 871.05 |
| 2023-04-04 | 866.55 |
| 2023-04-03 | 848.56 |
| 2023-03-31 | 844.81 |
| 2023-03-30 | 865.06 |
| 2023-03-29 | 840.31 |
| 2023-03-28 | 846.31 |
| 2023-03-27 | 844.06 |
| 2023-03-24 | 843.31 |
| 2023-03-23 | 833.56 |
| 2023-03-22 | 820.06 |
| 2023-03-21 | 823.81 |
| 2023-03-20 | 785.57 |
| 2023-03-17 | 825.31 |
| 2023-03-16 | 810.32 |
| 2023-03-15 | 814.07 |
| 2023-03-14 | 802.07 |
| 2023-03-13 | 817.06 |
| 2023-03-10 | 769.07 |
| 2023-03-09 | 793.82 |
| 2023-03-08 | 802.82 |
| 2023-03-07 | 823.81 |
| 2023-03-06 | 831.31 |
| 2023-03-03 | 812.57 |
| 2023-03-02 | 827.56 |
| 2023-03-01 | 839.56 |
| 2023-02-28 | 769.07 |
| 2023-02-27 | 773.57 |
| 2023-02-24 | 751.83 |
| 2023-02-23 | 766.82 |
| 2023-02-22 | 756.33 |
| 2023-02-21 | 763.08 |
| 2023-02-20 | 780.32 |
| 2023-02-17 | 783.32 |
| 2023-02-16 | 793.07 |
| 2023-02-15 | 796.07 |
| 2023-02-14 | 802.07 |
| 2023-02-13 | 812.57 |
| 2023-02-10 | 769.82 |
| 2023-02-09 | 784.82 |
| 2023-02-08 | 754.83 |
| 2023-02-07 | 762.33 |
| 2023-02-06 | 762.33 |
| 2023-02-03 | 775.82 |
| 2023-02-02 | 789.32 |
| 2023-02-01 | 793.82 |
| 2023-01-31 | 784.07 |
| 2023-01-30 | 807.32 |
| 2023-01-27 | 842.56 |
| 2023-01-26 | 844.06 |
| 2023-01-20 | 825.31 |
| 2023-01-19 | 816.31 |
| 2023-01-18 | 799.82 |
| 2023-01-17 | 797.57 |
| 2023-01-16 | 807.32 |
| 2023-01-13 | 815.57 |
| 2023-01-12 | 799.82 |
| 2023-01-11 | 791.57 |
| 2023-01-10 | 799.82 |
| 2023-01-09 | 799.82 |
| 2023-01-06 | 761.58 |
| 2023-01-05 | 772.82 |
| 2023-01-04 | 728.58 |
| 2023-01-03 | 724.08 |
| 2022-12-30 | 718.08 |
| 2022-12-29 | 737.58 |
| 2022-12-28 | 742.08 |
| 2022-12-23 | 726.33 |
| 2022-12-22 | 739.83 |
| 2022-12-21 | 701.59 |
| 2022-12-20 | 696.34 |
| 2022-12-19 | 721.83 |
| 2022-12-16 | 709.84 |
| 2022-12-15 | 710.59 |
| 2022-12-14 | 724.83 |
| 2022-12-13 | 712.09 |
| 2022-12-12 | 712.84 |
| 2022-12-09 | 724.83 |
| 2022-12-08 | 730.83 |
| 2022-12-07 | 700.84 |
| 2022-12-06 | 722.58 |
| 2022-12-05 | 726.33 |
| 2022-12-02 | 706.09 |
| 2022-12-01 | 713.59 |
| 2022-11-30 | 703.09 |
| 2022-11-29 | 673.09 |
| 2022-11-28 | 623.60 |
| 2022-11-25 | 592.11 |
| 2022-11-24 | 604.11 |
| 2022-11-23 | 601.11 |
| 2022-11-22 | 610.86 |
| 2022-11-21 | 614.61 |
| 2022-11-18 | 642.35 |
| 2022-11-17 | 650.60 |
| 2022-11-16 | 658.10 |
| 2022-11-15 | 653.60 |
| 2022-11-14 | 627.35 |
| 2022-11-11 | 631.85 |
| 2022-11-10 | 592.11 |
| 2022-11-09 | 583.11 |
| 2022-11-08 | 589.86 |
| 2022-11-07 | 592.11 |
| 2022-11-04 | 576.36 |
| 2022-11-03 | 539.62 |
| 2022-11-02 | 557.62 |
| 2022-11-01 | 511.88 |
| 2022-10-31 | 454.89 |
| 2022-10-28 | 474.38 |
| 2022-10-27 | 495.38 |
| 2022-10-26 | 522.37 |
| 2022-10-25 | 562.12 |
| 2022-10-24 | 550.87 |
| 2022-10-21 | 592.86 |
| 2022-10-20 | 605.61 |
| 2022-10-19 | 625.10 |
| 2022-10-18 | 664.10 |
| 2022-10-17 | 650.60 |
| 2022-10-14 | 662.60 |
| 2022-10-13 | 663.35 |
| 2022-10-12 | 678.34 |
| 2022-10-11 | 704.59 |
| 2022-10-10 | 713.59 |
| 2022-10-07 | 780.32 |
| 2022-10-06 | 772.82 |
| 2022-10-05 | 766.08 |
| 2022-10-03 | 724.08 |
| 2022-09-30 | 719.58 |
| 2022-09-29 | 717.33 |
| 2022-09-28 | 721.83 |
| 2022-09-27 | 733.83 |
| 2022-09-26 | 706.84 |
| 2022-09-23 | 688.09 |
| 2022-09-22 | 697.09 |
| 2022-09-21 | 706.09 |
| 2022-09-20 | 727.83 |
| 2022-09-19 | 711.34 |
| 2022-09-16 | 709.84 |
| 2022-09-15 | 705.34 |
| 2022-09-14 | 694.09 |
| 2022-09-13 | 706.09 |
| 2022-09-09 | 697.09 |
| 2022-09-08 | 664.85 |
| 2022-09-07 | 670.84 |
| 2022-09-06 | 673.84 |
| 2022-09-05 | 669.34 |
| 2022-09-02 | 678.34 |
| 2022-09-01 | 682.09 |
| 2022-08-31 | 722.58 |
| 2022-08-30 | 719.58 |
| 2022-08-29 | 734.25 |
| 2022-08-26 | 748.43 |
| 2022-08-25 | 725.30 |
| 2022-08-24 | 724.55 |
| 2022-08-23 | 739.47 |
| 2022-08-22 | 748.43 |
| 2022-08-19 | 767.08 |
| 2022-08-18 | 776.04 |
| 2022-08-17 | 735.74 |
| 2022-08-16 | 704.40 |
| 2022-08-15 | 724.55 |
| 2022-08-12 | 724.55 |
| 2022-08-11 | 714.85 |
| 2022-08-10 | 685.75 |
| 2022-08-09 | 711.12 |
| 2022-08-08 | 712.61 |
| 2022-08-05 | 715.60 |
| 2022-08-04 | 723.80 |
| 2022-08-03 | 709.63 |
| 2022-08-02 | 706.64 |
| 2022-08-01 | 725.30 |
| 2022-07-29 | 708.88 |
| 2022-07-28 | 738.73 |
| 2022-07-27 | 734.25 |
| 2022-07-26 | 721.57 |
| 2022-07-25 | 721.57 |
| 2022-07-22 | 696.94 |
| 2022-07-21 | 689.48 |
| 2022-07-20 | 691.72 |
| 2022-07-19 | 674.56 |
| 2022-07-18 | 686.49 |
| 2022-07-15 | 681.27 |
| 2022-07-14 | 687.24 |
| 2022-07-13 | 695.45 |
| 2022-07-12 | 684.26 |
| 2022-07-11 | 685.75 |
| 2022-07-08 | 710.37 |
| 2022-07-07 | 711.12 |
| 2022-07-06 | 703.66 |
| 2022-07-05 | 735.74 |
| 2022-07-04 | 742.46 |
| 2022-06-30 | 773.05 |
| 2022-06-29 | 735.00 |
| 2022-06-28 | 740.97 |
| 2022-06-27 | 713.36 |
| 2022-06-24 | 708.88 |
| 2022-06-23 | 686.49 |
| 2022-06-22 | 654.32 |
| 2022-06-21 | 662.41 |
| 2022-06-20 | 654.32 |
| 2022-06-17 | 626.35 |
| 2022-06-16 | 602.80 |
| 2022-06-15 | 621.20 |
| 2022-06-14 | 620.47 |
| 2022-06-13 | 621.20 |
| 2022-06-10 | 640.34 |
| 2022-06-09 | 635.18 |
| 2022-06-08 | 674.92 |
| 2022-06-07 | 640.34 |
| 2022-06-06 | 663.15 |
| 2022-06-02 | 611.64 |
| 2022-06-01 | 612.37 |
| 2022-05-31 | 622.67 |
| 2022-05-30 | 606.48 |
| 2022-05-27 | 552.76 |
| 2022-05-26 | 538.78 |
| 2022-05-25 | 532.89 |
| 2022-05-24 | 544.67 |
| 2022-05-23 | 568.22 |
| 2022-05-20 | 581.46 |
| 2022-05-19 | 557.91 |
| 2022-05-18 | 574.84 |
| 2022-05-17 | 571.16 |
| 2022-05-16 | 553.50 |
| 2022-05-13 | 557.18 |
| 2022-05-12 | 536.57 |
| 2022-05-11 | 543.19 |
| 2022-05-10 | 523.32 |
| 2022-05-06 | 501.98 |
| 2022-05-05 | 571.16 |
| 2022-05-04 | 568.95 |
| 2022-05-03 | 587.35 |
| 2022-04-29 | 584.41 |
| 2022-04-28 | 554.23 |
| 2022-04-27 | 552.03 |
| 2022-04-26 | 541.72 |
| 2022-04-25 | 522.59 |
| 2022-04-22 | 567.48 |
| 2022-04-21 | 567.48 |
| 2022-04-20 | 577.78 |
| 2022-04-19 | 557.91 |
| 2022-04-14 | 581.46 |
| 2022-04-13 | 546.87 |
| 2022-04-12 | 554.97 |
| 2022-04-11 | 518.17 |
| 2022-04-08 | 557.91 |
| 2022-04-07 | 555.71 |
| 2022-04-06 | 574.10 |
| 2022-04-04 | 616.79 |
| 2022-04-01 | 616.79 |
| 2022-03-31 | 607.22 |
| 2022-03-30 | 618.26 |
| 2022-03-29 | 600.60 |
| 2022-03-28 | 574.10 |
| 2022-03-25 | 588.09 |
| 2022-03-24 | 605.75 |
| 2022-03-23 | 658.00 |
| 2022-03-22 | 646.96 |
| 2022-03-21 | 629.30 |
| 2022-03-18 | 640.34 |
| 2022-03-17 | 661.68 |
| 2022-03-16 | 585.14 |
| 2022-03-15 | 534.36 |
| 2022-03-14 | 578.52 |
| 2022-03-11 | 664.62 |
| 2022-03-10 | 705.10 |
| 2022-03-09 | 701.42 |
| 2022-03-08 | 694.06 |
| 2022-03-07 | 767.65 |
| 2022-03-04 | 813.28 |
| 2022-03-03 | 835.35 |
| 2022-03-02 | 823.58 |
| 2022-03-01 | 837.56 |
| 2022-02-28 | 810.33 |
| 2022-02-25 | 800.77 |
| 2022-02-24 | 788.99 |
| 2022-02-23 | 813.28 |
| 2022-02-22 | 826.52 |
| 2022-02-21 | 846.39 |
| 2022-02-18 | 825.05 |
| 2022-02-17 | 836.09 |
| 2022-02-16 | 835.35 |
| 2022-02-15 | 821.37 |
| 2022-02-14 | 788.26 |
| 2022-02-11 | 772.07 |
| 2022-02-10 | 770.59 |
| 2022-02-09 | 771.33 |
| 2022-02-08 | 755.14 |
| 2022-02-07 | 775.75 |
| 2022-02-04 | 798.56 |
| 2022-01-31 | 754.40 |
| 2022-01-28 | 763.23 |
| 2022-01-27 | 767.65 |
| 2022-01-26 | 766.18 |
| 2022-01-25 | 785.31 |
| 2022-01-24 | 791.20 |
| 2022-01-21 | 796.35 |
| 2022-01-20 | 761.03 |
| 2022-01-19 | 732.33 |
| 2022-01-18 | 727.17 |
| 2022-01-17 | 730.85 |
| 2022-01-14 | 755.88 |
| 2022-01-13 | 755.14 |
| 2022-01-12 | 741.89 |
| 2022-01-11 | 726.44 |
| 2022-01-10 | 758.82 |
| 2022-01-07 | 780.16 |
| 2022-01-06 | 758.82 |
| 2022-01-05 | 766.18 |
| 2022-01-04 | 776.48 |
| 2022-01-03 | 790.46 |
| 2021-12-31 | 839.77 |
| 2021-12-30 | 822.84 |
| 2021-12-29 | 834.62 |
| 2021-12-28 | 851.55 |
| 2021-12-24 | 846.39 |
| 2021-12-23 | 850.81 |
| 2021-12-22 | 857.43 |
| 2021-12-21 | 837.56 |
| 2021-12-20 | 825.79 |
| 2021-12-17 | 837.56 |
| 2021-12-16 | 867.00 |
| 2021-12-15 | 871.42 |
| 2021-12-14 | 892.76 |
| 2021-12-13 | 878.04 |
| 2021-12-10 | 873.62 |
| 2021-12-09 | 869.21 |
| 2021-12-08 | 847.13 |
| 2021-12-07 | 819.90 |
| 2021-12-06 | 797.09 |
| 2021-12-03 | 817.69 |
| 2021-12-02 | 815.49 |
| 2021-12-01 | 805.92 |
| 2021-11-30 | 839.03 |
| 2021-11-29 | 864.06 |
| 2021-11-26 | 853.02 |
| 2021-11-25 | 875.83 |
| 2021-11-24 | 872.89 |
| 2021-11-23 | 859.64 |
| 2021-11-22 | 867.74 |
| 2021-11-19 | 856.70 |
| 2021-11-18 | 855.22 |
| 2021-11-17 | 850.81 |
| 2021-11-16 | 840.51 |
| 2021-11-15 | 827.26 |
| 2021-11-12 | 828.73 |
| 2021-11-11 | 805.18 |
| 2021-11-10 | 805.92 |
| 2021-11-09 | 811.07 |
| 2021-11-08 | 818.43 |
| 2021-11-05 | 812.54 |
| 2021-11-04 | 812.54 |
| 2021-11-03 | 811.81 |
| 2021-11-02 | 827.26 |
| 2021-11-01 | 831.68 |
| 2021-10-29 | 849.34 |
| 2021-10-28 | 827.26 |
| 2021-10-27 | 797.09 |
| 2021-10-26 | 819.16 |
| 2021-10-25 | 770.59 |
| 2021-10-22 | 765.44 |
| 2021-10-21 | 772.80 |
| 2021-10-20 | 773.54 |
| 2021-10-19 | 777.22 |
| 2021-10-18 | 761.03 |
| 2021-10-15 | 770.59 |
| 2021-10-12 | 761.03 |
| 2021-10-11 | 749.99 |
| 2021-10-08 | 744.10 |
| 2021-10-07 | 727.91 |
| 2021-10-06 | 687.43 |
| 2021-10-05 | 750.72 |
| 2021-10-04 | 752.20 |
| 2021-09-30 | 746.31 |
| 2021-09-29 | 738.95 |
| 2021-09-28 | 737.48 |
| 2021-09-27 | 748.52 |
| 2021-09-24 | 742.63 |
| 2021-09-23 | 723.50 |
| 2021-09-21 | 754.40 |
| 2021-09-20 | 750.72 |
| 2021-09-17 | 760.29 |
| 2021-09-16 | 739.69 |
| 2021-09-15 | 745.57 |
| 2021-09-14 | 763.23 |
| 2021-09-13 | 776.48 |
| 2021-09-10 | 836.09 |
| 2021-09-09 | 823.58 |
| 2021-09-08 | 824.32 |
| 2021-09-07 | 827.26 |
| 2021-09-06 | 860.38 |
| 2021-09-03 | 847.13 |
| 2021-09-02 | 867.00 |
| 2021-09-01 | 856.70 |
| 2021-08-31 | 841.98 |
| 2021-08-30 | 816.71 |
| 2021-08-27 | 836.48 |
| 2021-08-26 | 832.82 |
| 2021-08-25 | 830.62 |
| 2021-08-24 | 837.21 |
| 2021-08-23 | 814.51 |
| 2021-08-20 | 804.26 |
| 2021-08-19 | 817.44 |
| 2021-08-18 | 837.21 |
| 2021-08-17 | 794.01 |
| 2021-08-16 | 810.12 |
| 2021-08-13 | 788.15 |
| 2021-08-12 | 799.87 |
| 2021-08-11 | 835.74 |
| 2021-08-10 | 850.39 |
| 2021-08-09 | 808.65 |
| 2021-08-06 | 763.99 |
| 2021-08-05 | 769.85 |
| 2021-08-04 | 766.19 |
| 2021-08-03 | 783.03 |
| 2021-08-02 | 755.20 |
| 2021-07-30 | 751.54 |
| 2021-07-29 | 803.53 |
| 2021-07-28 | 806.46 |
| 2021-07-27 | 795.47 |
| 2021-07-26 | 811.58 |
| 2021-07-23 | 852.58 |
| 2021-07-22 | 864.30 |
| 2021-07-21 | 891.39 |
| 2021-07-20 | 908.23 |
| 2021-07-19 | 888.46 |
| 2021-07-16 | 891.39 |
| 2021-07-15 | 893.59 |
| 2021-07-14 | 899.44 |
| 2021-07-13 | 870.16 |
| 2021-07-12 | 846.73 |
| 2021-07-09 | 824.76 |
| 2021-07-08 | 821.83 |
| 2021-07-07 | 860.64 |
| 2021-07-06 | 870.16 |
| 2021-07-05 | 887.73 |
| 2021-07-02 | 883.34 |
| 2021-06-30 | 921.41 |
| 2021-06-29 | 933.86 |
| 2021-06-28 | 966.81 |
| 2021-06-25 | 970.47 |
| 2021-06-24 | 935.32 |
| 2021-06-23 | 941.91 |
| 2021-06-22 | 919.21 |
| 2021-06-21 | 930.20 |
| 2021-06-18 | 954.36 |
| 2021-06-17 | 946.31 |
| 2021-06-16 | 919.21 |
| 2021-06-15 | 935.32 |
| 2021-06-11 | 944.11 |
| 2021-06-10 | 940.45 |
| 2021-06-09 | 951.43 |
| 2021-06-08 | 943.38 |
| 2021-06-07 | 979.99 |
| 2021-06-04 | 939.72 |
| 2021-06-03 | 897.98 |
| 2021-06-02 | 903.84 |
| 2021-06-01 | 918.48 |
| 2021-05-31 | 919.95 |
| 2021-05-28 | 907.50 |
| 2021-05-27 | 923.61 |
| 2021-05-26 | 907.50 |
| 2021-05-25 | 903.11 |
| 2021-05-24 | 878.21 |
| 2021-05-21 | 900.18 |
| 2021-05-20 | 897.13 |
| 2021-05-18 | 897.86 |
| 2021-05-17 | 897.86 |
| 2021-05-14 | 861.34 |
| 2021-05-13 | 844.54 |
| 2021-05-12 | 859.88 |
| 2021-05-11 | 841.61 |
| 2021-05-10 | 848.19 |
| 2021-05-07 | 848.92 |
| 2021-05-06 | 832.12 |
| 2021-05-05 | 810.20 |
| 2021-05-04 | 827.73 |
| 2021-05-03 | 808.74 |
| 2021-04-30 | 816.78 |
| 2021-04-29 | 847.46 |
| 2021-04-28 | 838.69 |
| 2021-04-27 | 837.23 |
| 2021-04-26 | 840.15 |
| 2021-04-23 | 868.64 |
| 2021-04-22 | 875.22 |
| 2021-04-21 | 843.07 |
| 2021-04-20 | 857.68 |
| 2021-04-19 | 841.61 |
| 2021-04-16 | 836.50 |
| 2021-04-15 | 818.24 |
| 2021-04-14 | 827.00 |
| 2021-04-13 | 813.12 |
| 2021-04-12 | 778.06 |
| 2021-04-09 | 792.67 |
| 2021-04-08 | 816.05 |
| 2021-04-07 | 783.17 |
| 2021-04-01 | 802.90 |
| 2021-03-31 | 790.48 |
| 2021-03-30 | 797.05 |
| 2021-03-29 | 789.75 |
| 2021-03-26 | 788.29 |
| 2021-03-25 | 762.72 |
| 2021-03-24 | 756.88 |
| 2021-03-23 | 781.71 |
| 2021-03-22 | 767.83 |
| 2021-03-19 | 801.44 |
| 2021-03-18 | 813.12 |
| 2021-03-17 | 820.43 |
| 2021-03-16 | 753.22 |
| 2021-03-15 | 725.46 |
| 2021-03-12 | 740.80 |
| 2021-03-11 | 762.72 |
| 2021-03-10 | 743.00 |
| 2021-03-09 | 717.43 |
| 2021-03-08 | 727.66 |
| 2021-03-05 | 758.34 |
| 2021-03-04 | 737.88 |
| 2021-03-03 | 763.45 |
| 2021-03-02 | 769.29 |
| 2021-03-01 | 799.97 |
| 2021-02-26 | 754.68 |
| 2021-02-25 | 802.90 |
| 2021-02-24 | 808.74 |
| 2021-02-23 | 848.92 |
| 2021-02-22 | 856.95 |
| 2021-02-19 | 919.78 |
| 2021-02-18 | 902.97 |
| 2021-02-17 | 893.48 |
| 2021-02-16 | 894.21 |
| 2021-02-11 | 940.96 |
| 2021-02-10 | 956.30 |
| 2021-02-09 | 943.15 |
| 2021-02-08 | 944.61 |
| 2021-02-05 | 957.03 |
| 2021-02-04 | 941.69 |
| 2021-02-03 | 959.22 |
| 2021-02-02 | 958.49 |
| 2021-02-01 | 919.78 |
| 2021-01-29 | 900.78 |
| 2021-01-28 | 881.79 |
| 2021-01-27 | 911.01 |
| 2021-01-26 | 937.31 |
| 2021-01-25 | 924.89 |
| 2021-01-22 | 911.01 |
| 2021-01-21 | 927.08 |
| 2021-01-20 | 951.92 |
| 2021-01-19 | 937.31 |
| 2021-01-18 | 900.78 |
| 2021-01-15 | 896.40 |
| 2021-01-14 | 919.05 |
| 2021-01-13 | 897.86 |
| 2021-01-12 | 924.89 |
| 2021-01-11 | 959.22 |
| 2021-01-08 | 1,001.59 |
| 2021-01-07 | 951.92 |
| 2021-01-06 | 978.22 |
| 2021-01-05 | 992.10 |
| 2021-01-04 | 981.14 |
| 2020-12-31 | 943.15 |
| 2020-12-30 | 951.19 |
| 2020-12-29 | 937.31 |
| 2020-12-28 | 925.62 |
| 2020-12-24 | 913.20 |
| 2020-12-23 | 897.13 |
| 2020-12-22 | 874.49 |
| 2020-12-21 | 868.64 |
| 2020-12-18 | 870.83 |
| 2020-12-17 | 874.49 |
| 2020-12-16 | 875.95 |
| 2020-12-15 | 869.37 |
| 2020-12-14 | 884.71 |
| 2020-12-11 | 864.26 |
| 2020-12-10 | 841.61 |
| 2020-12-09 | 854.76 |
| 2020-12-08 | 816.78 |
| 2020-12-07 | 815.32 |
| 2020-12-04 | 829.93 |
| 2020-12-03 | 821.16 |
| 2020-12-02 | 799.24 |
| 2020-12-01 | 773.68 |
| 2020-11-30 | 736.42 |
| 2020-11-27 | 769.29 |
| 2020-11-26 | 770.75 |
| 2020-11-25 | 751.76 |
| 2020-11-24 | 783.90 |
| 2020-11-23 | 791.21 |
| 2020-11-20 | 759.80 |
| 2020-11-19 | 737.88 |
| 2020-11-18 | 702.82 |
| 2020-11-17 | 688.94 |
| 2020-11-16 | 710.12 |
| 2020-11-13 | 683.09 |
| 2020-11-12 | 681.63 |
| 2020-11-11 | 674.33 |
| 2020-11-10 | 691.13 |
| 2020-11-09 | 642.92 |
| 2020-11-06 | 613.70 |
| 2020-11-05 | 612.24 |
| 2020-11-04 | 595.43 |
| 2020-11-03 | 587.40 |
| 2020-11-02 | 579.36 |
| 2020-10-30 | 602.01 |
| 2020-10-29 | 640.00 |
| 2020-10-28 | 616.62 |
| 2020-10-27 | 603.47 |
| 2020-10-23 | 586.67 |
| 2020-10-22 | 589.59 |
| 2020-10-21 | 596.17 |
| 2020-10-20 | 592.51 |
| 2020-10-19 | 575.71 |
| 2020-10-16 | 577.90 |
| 2020-10-15 | 576.44 |
| 2020-10-14 | 569.14 |
| 2020-10-12 | 569.14 |
| 2020-10-09 | 585.21 |
| 2020-10-08 | 604.93 |
| 2020-10-07 | 617.35 |
| 2020-10-06 | 607.12 |
| 2020-10-05 | 602.74 |
| 2020-09-30 | 592.51 |
| 2020-09-29 | 580.82 |
| 2020-09-28 | 586.67 |
| 2020-09-25 | 583.75 |
| 2020-09-24 | 591.05 |
| 2020-09-23 | 602.01 |
| 2020-09-22 | 599.19 |
| 2020-09-21 | 616.67 |
| 2020-09-18 | 627.59 |
| 2020-09-17 | 637.06 |
| 2020-09-16 | 647.26 |
| 2020-09-15 | 643.62 |
| 2020-09-14 | 626.87 |
| 2020-09-11 | 618.13 |
| 2020-09-10 | 612.30 |
| 2020-09-09 | 606.47 |
| 2020-09-08 | 610.84 |
| 2020-09-07 | 604.29 |
| 2020-09-04 | 629.05 |
| 2020-09-03 | 637.06 |
| 2020-09-02 | 642.89 |
| 2020-09-01 | 631.96 |
| 2020-08-31 | 634.15 |
| 2020-08-28 | 669.11 |
| 2020-08-27 | 655.27 |
| 2020-08-26 | 650.17 |
| 2020-08-25 | 642.16 |
| 2020-08-24 | 674.94 |
| 2020-08-21 | 663.28 |
| 2020-08-20 | 660.37 |
| 2020-08-19 | 684.40 |
| 2020-08-18 | 693.14 |
| 2020-08-17 | 688.77 |
| 2020-08-14 | 666.20 |
| 2020-08-13 | 658.91 |
| 2020-08-12 | 654.54 |
| 2020-08-11 | 676.39 |
| 2020-08-10 | 666.92 |
| 2020-08-07 | 681.49 |
| 2020-08-06 | 686.59 |
| 2020-08-05 | 692.41 |
| 2020-08-04 | 686.59 |
| 2020-08-03 | 683.68 |
| 2020-07-31 | 685.13 |
| 2020-07-30 | 682.22 |
| 2020-07-29 | 680.76 |
| 2020-07-28 | 686.59 |
| 2020-07-27 | 676.39 |
| 2020-07-24 | 651.63 |
| 2020-07-23 | 668.38 |
| 2020-07-22 | 623.22 |
| 2020-07-21 | 631.24 |
| 2020-07-20 | 613.76 |
| 2020-07-17 | 636.33 |
| 2020-07-16 | 595.55 |
| 2020-07-15 | 623.22 |
| 2020-07-14 | 605.02 |
| 2020-07-13 | 595.55 |
| 2020-07-10 | 563.50 |
| 2020-07-09 | 572.24 |
| 2020-07-08 | 573.70 |
| 2020-07-07 | 570.06 |
| 2020-07-06 | 565.69 |
| 2020-07-03 | 583.17 |
| 2020-07-02 | 577.34 |
| 2020-06-30 | 529.27 |
| 2020-06-29 | 526.36 |
| 2020-06-26 | 529.27 |
| 2020-06-24 | 535.10 |
| 2020-06-23 | 542.38 |
| 2020-06-22 | 535.83 |
| 2020-06-19 | 543.11 |
| 2020-06-18 | 535.83 |
| 2020-06-17 | 531.46 |
| 2020-06-16 | 516.89 |
| 2020-06-15 | 513.98 |
| 2020-06-12 | 535.10 |
| 2020-06-11 | 540.20 |
| 2020-06-10 | 551.12 |
| 2020-06-09 | 546.75 |
| 2020-06-08 | 537.28 |
| 2020-06-05 | 554.76 |
| 2020-06-04 | 564.96 |
| 2020-06-03 | 541.65 |
| 2020-06-02 | 552.58 |
| 2020-06-01 | 520.53 |
| 2020-05-29 | 497.95 |
| 2020-05-28 | 483.39 |
| 2020-05-27 | 476.83 |
| 2020-05-26 | 489.94 |
| 2020-05-25 | 475.39 |
| 2020-05-22 | 463.02 |
| 2020-05-21 | 481.94 |
| 2020-05-20 | 495.76 |
| 2020-05-19 | 495.76 |
| 2020-05-18 | 489.21 |
| 2020-05-15 | 491.39 |
| 2020-05-14 | 490.67 |
| 2020-05-13 | 489.94 |
| 2020-05-12 | 469.57 |
| 2020-05-11 | 476.84 |
| 2020-05-08 | 484.85 |
| 2020-05-07 | 466.66 |
| 2020-05-06 | 473.93 |
| 2020-05-05 | 450.66 |
| 2020-05-04 | 445.57 |
| 2020-04-29 | 437.56 |
| 2020-04-28 | 446.29 |
| 2020-04-27 | 429.56 |
| 2020-04-24 | 412.83 |
| 2020-04-23 | 425.20 |
| 2020-04-22 | 422.29 |
| 2020-04-21 | 410.65 |
| 2020-04-20 | 431.74 |
| 2020-04-17 | 436.84 |
| 2020-04-16 | 423.02 |
| 2020-04-15 | 423.74 |
| 2020-04-14 | 441.93 |
| 2020-04-09 | 447.02 |
| 2020-04-08 | 417.20 |
| 2020-04-07 | 432.47 |
| 2020-04-06 | 407.01 |
| 2020-04-03 | 389.55 |
| 2020-04-02 | 409.19 |
| 2020-04-01 | 401.19 |
| 2020-03-31 | 415.01 |
| 2020-03-30 | 404.10 |
| 2020-03-27 | 421.56 |
| 2020-03-26 | 417.92 |
| 2020-03-25 | 417.20 |
| 2020-03-24 | 391.74 |
| 2020-03-23 | 367.00 |
| 2020-03-20 | 392.46 |
| 2020-03-19 | 370.64 |
| 2020-03-18 | 380.10 |
| 2020-03-17 | 383.73 |
| 2020-03-16 | 387.37 |
| 2020-03-13 | 415.01 |
| 2020-03-12 | 412.83 |
| 2020-03-11 | 425.20 |
| 2020-03-10 | 444.84 |
| 2020-03-09 | 444.84 |
| 2020-03-06 | 463.75 |
| 2020-03-05 | 476.84 |
| 2020-03-04 | 446.29 |
| 2020-03-03 | 427.38 |
| 2020-03-02 | 431.02 |
| 2020-02-28 | 425.20 |
| 2020-02-27 | 433.93 |
| 2020-02-26 | 435.38 |
| 2020-02-25 | 444.11 |
| 2020-02-24 | 442.66 |
| 2020-02-21 | 452.11 |
| 2020-02-20 | 475.39 |
| 2020-02-19 | 478.30 |
| 2020-02-18 | 455.75 |
| 2020-02-17 | 460.11 |
| 2020-02-14 | 469.57 |
| 2020-02-13 | 460.84 |
| 2020-02-12 | 460.11 |
| 2020-02-11 | 452.11 |
| 2020-02-10 | 445.57 |
| 2020-02-07 | 449.93 |
| 2020-02-06 | 460.84 |
| 2020-02-05 | 463.02 |
| 2020-02-04 | 468.84 |
| 2020-02-03 | 438.29 |
| 2020-01-31 | 427.38 |
| 2020-01-30 | 426.65 |
| 2020-01-29 | 445.57 |
| 2020-01-24 | 456.48 |
| 2020-01-23 | 464.48 |
| 2020-01-22 | 481.94 |
| 2020-01-21 | 473.21 |
| 2020-01-20 | 495.76 |
| 2020-01-17 | 500.12 |
| 2020-01-16 | 505.21 |
| 2020-01-15 | 502.30 |
| 2020-01-14 | 501.58 |
| 2020-01-13 | 508.12 |
| 2020-01-10 | 518.31 |
| 2020-01-09 | 522.67 |
| 2020-01-08 | 504.49 |
| 2020-01-07 | 508.12 |
| 2020-01-06 | 503.76 |
| 2020-01-03 | 509.58 |
| 2020-01-02 | 518.31 |
| 2019-12-31 | 527.04 |
| 2019-12-30 | 526.31 |
| 2019-12-27 | 530.67 |
| 2019-12-24 | 532.13 |
| 2019-12-23 | 530.67 |
| 2019-12-20 | 521.94 |
| 2019-12-19 | 527.76 |
| 2019-12-18 | 535.77 |
| 2019-12-17 | 533.58 |
| 2019-12-16 | 512.49 |
| 2019-12-13 | 508.85 |
| 2019-12-12 | 518.31 |
| 2019-12-11 | 497.94 |
| 2019-12-10 | 493.57 |
| 2019-12-09 | 505.21 |
| 2019-12-06 | 515.40 |
| 2019-12-05 | 518.31 |
| 2019-12-04 | 507.40 |
| 2019-12-03 | 511.03 |
| 2019-12-02 | 512.49 |
| 2019-11-29 | 496.48 |
| 2019-11-28 | 516.85 |
| 2019-11-27 | 530.67 |
| 2019-11-26 | 525.58 |
| 2019-11-25 | 543.77 |
| 2019-11-22 | 550.31 |
| 2019-11-21 | 544.49 |
| 2019-11-20 | 553.22 |
| 2019-11-19 | 557.59 |
| 2019-11-18 | 549.59 |
| 2019-11-15 | 556.13 |
| 2019-11-14 | 527.04 |
| 2019-11-13 | 545.22 |
| 2019-11-12 | 536.49 |
| 2019-11-11 | 504.49 |
| 2019-11-08 | 510.31 |
| 2019-11-07 | 517.58 |
| 2019-11-06 | 511.76 |
| 2019-11-05 | 515.40 |
| 2019-11-04 | 524.13 |
| 2019-11-01 | 498.67 |
| 2019-10-31 | 487.03 |
| 2019-10-30 | 496.48 |
| 2019-10-29 | 499.39 |
| 2019-10-28 | 508.85 |
| 2019-10-25 | 495.03 |
| 2019-10-24 | 476.84 |
| 2019-10-23 | 479.75 |
| 2019-10-22 | 504.49 |
| 2019-10-21 | 521.94 |
| 2019-10-18 | 511.03 |
| 2019-10-17 | 513.94 |
| 2019-10-16 | 500.85 |
| 2019-10-15 | 497.94 |
| 2019-10-14 | 503.76 |
| 2019-10-11 | 518.31 |
| 2019-10-10 | 515.40 |
| 2019-10-09 | 509.58 |
| 2019-10-08 | 519.76 |
| 2019-10-04 | 500.12 |
| 2019-10-03 | 493.57 |
| 2019-10-02 | 494.30 |
| 2019-09-30 | 504.49 |
| 2019-09-27 | 497.94 |
| 2019-09-26 | 498.67 |
| 2019-09-25 | 496.48 |
| 2019-09-24 | 498.17 |
| 2019-09-23 | 496.72 |
| 2019-09-20 | 503.25 |
| 2019-09-19 | 502.52 |
| 2019-09-18 | 520.65 |
| 2019-09-17 | 512.67 |
| 2019-09-16 | 519.92 |
| 2019-09-13 | 508.32 |
| 2019-09-12 | 510.50 |
| 2019-09-11 | 514.85 |
| 2019-09-10 | 510.50 |
| 2019-09-09 | 515.57 |
| 2019-09-06 | 525.72 |
| 2019-09-05 | 534.43 |
| 2019-09-04 | 540.23 |
| 2019-09-03 | 532.97 |
| 2019-09-02 | 543.13 |
| 2019-08-30 | 545.30 |
| 2019-08-29 | 549.65 |
| 2019-08-28 | 540.23 |
| 2019-08-27 | 533.70 |
| 2019-08-26 | 532.25 |
| 2019-08-23 | 532.25 |
| 2019-08-22 | 528.62 |
| 2019-08-21 | 526.45 |
| 2019-08-20 | 507.60 |
| 2019-08-19 | 494.55 |
| 2019-08-16 | 468.44 |
| 2019-08-15 | 427.12 |
| 2019-08-14 | 422.77 |
| 2019-08-13 | 414.07 |
| 2019-08-12 | 426.39 |
| 2019-08-09 | 434.37 |
| 2019-08-08 | 439.44 |
| 2019-08-07 | 430.02 |
| 2019-08-06 | 427.84 |
| 2019-08-05 | 433.64 |
| 2019-08-02 | 430.74 |
| 2019-08-01 | 430.74 |
| 2019-07-31 | 436.54 |
| 2019-07-30 | 451.04 |
| 2019-07-29 | 450.32 |
| 2019-07-26 | 452.49 |
| 2019-07-25 | 461.92 |
| 2019-07-24 | 459.74 |
| 2019-07-23 | 456.12 |
| 2019-07-22 | 442.34 |
| 2019-07-19 | 440.17 |
| 2019-07-18 | 438.72 |
| 2019-07-17 | 426.39 |
| 2019-07-16 | 431.47 |
| 2019-07-15 | 431.47 |
| 2019-07-12 | 419.14 |
| 2019-07-11 | 436.54 |
| 2019-07-10 | 438.72 |
| 2019-07-09 | 428.57 |
| 2019-07-08 | 444.52 |
| 2019-07-05 | 440.89 |
| 2019-07-04 | 432.19 |
| 2019-07-03 | 436.54 |
| 2019-07-02 | 441.62 |
| 2019-06-28 | 437.99 |
| 2019-06-27 | 435.09 |
| 2019-06-26 | 422.04 |
| 2019-06-25 | 424.22 |
| 2019-06-24 | 429.29 |
| 2019-06-21 | 430.74 |
| 2019-06-20 | 428.57 |
| 2019-06-19 | 418.42 |
| 2019-06-18 | 399.56 |
| 2019-06-17 | 398.11 |
| 2019-06-14 | 405.36 |
| 2019-06-13 | 407.54 |
| 2019-06-12 | 395.94 |
| 2019-06-11 | 398.84 |
| 2019-06-10 | 395.94 |
| 2019-06-06 | 387.96 |
| 2019-06-05 | 387.24 |
| 2019-06-04 | 382.16 |
| 2019-06-03 | 398.11 |
| 2019-05-31 | 397.39 |
| 2019-05-30 | 385.79 |
| 2019-05-29 | 387.24 |
| 2019-05-28 | 377.81 |
| 2019-05-27 | 377.38 |
| 2019-05-24 | 378.10 |
| 2019-05-23 | 387.52 |
| 2019-05-22 | 394.76 |
| 2019-05-21 | 381.00 |
| 2019-05-20 | 390.42 |
| 2019-05-17 | 416.50 |
| 2019-05-16 | 428.81 |
| 2019-05-15 | 410.70 |
| 2019-05-14 | 401.28 |
| 2019-05-10 | 417.22 |
| 2019-05-09 | 398.39 |
| 2019-05-08 | 419.39 |
| 2019-05-07 | 417.94 |
| 2019-05-06 | 417.94 |
| 2019-05-03 | 425.91 |
| 2019-05-02 | 440.40 |
| 2019-04-30 | 419.39 |
| 2019-04-29 | 404.18 |
| 2019-04-26 | 399.83 |
| 2019-04-25 | 402.01 |
| 2019-04-24 | 412.15 |
| 2019-04-23 | 409.98 |
| 2019-04-18 | 407.80 |
| 2019-04-17 | 405.63 |
| 2019-04-16 | 400.56 |
| 2019-04-15 | 408.53 |
| 2019-04-12 | 389.69 |
| 2019-04-11 | 391.87 |
| 2019-04-10 | 405.63 |
| 2019-04-09 | 394.04 |
| 2019-04-08 | 383.90 |
| 2019-04-04 | 391.14 |
| 2019-04-03 | 389.69 |
| 2019-04-02 | 362.17 |
| 2019-04-01 | 375.93 |
| 2019-03-29 | 378.83 |
| 2019-03-28 | 351.30 |
| 2019-03-27 | 348.40 |
| 2019-03-26 | 338.98 |
| 2019-03-25 | 349.13 |
| 2019-03-22 | 362.17 |
| 2019-03-21 | 354.92 |
| 2019-03-20 | 376.65 |
| 2019-03-19 | 368.68 |
| 2019-03-18 | 375.93 |
| 2019-03-15 | 352.02 |
| 2019-03-14 | 335.36 |
| 2019-03-13 | 335.36 |
| 2019-03-12 | 335.36 |
| 2019-03-11 | 338.98 |
| 2019-03-08 | 335.36 |
| 2019-03-07 | 344.06 |
| 2019-03-06 | 357.82 |
| 2019-03-05 | 347.68 |
| 2019-03-04 | 336.09 |
| 2019-03-01 | 334.64 |
| 2019-02-28 | 323.77 |
| 2019-02-27 | 327.39 |
| 2019-02-26 | 328.12 |
| 2019-02-25 | 346.23 |
| 2019-02-22 | 352.02 |
| 2019-02-21 | 341.16 |
| 2019-02-20 | 346.95 |
| 2019-02-19 | 349.13 |
| 2019-02-18 | 352.75 |
| 2019-02-15 | 347.68 |
| 2019-02-14 | 356.37 |
| 2019-02-13 | 350.57 |
| 2019-02-12 | 332.47 |
| 2019-02-11 | 327.39 |
| 2019-02-08 | 327.39 |
| 2019-02-04 | 327.39 |
| 2019-02-01 | 313.63 |
| 2019-01-31 | 298.42 |
| 2019-01-30 | 292.62 |
| 2019-01-29 | 298.42 |
| 2019-01-28 | 291.17 |
| 2019-01-25 | 299.14 |
| 2019-01-24 | 304.21 |
| 2019-01-23 | 294.80 |
| 2019-01-22 | 300.59 |
| 2019-01-21 | 293.35 |
| 2019-01-18 | 293.35 |
| 2019-01-17 | 283.21 |
| 2019-01-16 | 304.21 |
| 2019-01-15 | 295.52 |
| 2019-01-14 | 268.72 |
| 2019-01-11 | 278.86 |
| 2019-01-10 | 281.76 |
| 2019-01-09 | 276.69 |
| 2019-01-08 | 273.79 |
| 2019-01-07 | 253.51 |
| 2019-01-04 | 252.78 |
| 2019-01-03 | 257.85 |
| 2019-01-02 | 274.51 |
| 2018-12-31 | 296.25 |
| 2018-12-28 | 293.35 |
| 2018-12-27 | 286.83 |
| 2018-12-24 | 291.17 |
| 2018-12-21 | 292.62 |
| 2018-12-20 | 298.42 |
| 2018-12-19 | 307.11 |
| 2018-12-18 | 307.84 |
| 2018-12-17 | 307.84 |
| 2018-12-14 | 321.60 |
| 2018-12-13 | 320.15 |
| 2018-12-12 | 310.01 |
| 2018-12-11 | 303.49 |
| 2018-12-10 | 291.17 |
| 2018-12-07 | 301.32 |
| 2018-12-06 | 295.52 |
| 2018-12-05 | 305.66 |
| 2018-12-04 | 305.66 |
| 2018-12-03 | 302.04 |
| 2018-11-30 | 283.93 |
| 2018-11-29 | 292.62 |
| 2018-11-28 | 294.07 |
| 2018-11-27 | 289.00 |
| 2018-11-26 | 309.28 |
| 2018-11-23 | 303.49 |
| 2018-11-22 | 305.66 |
| 2018-11-21 | 316.53 |
| 2018-11-20 | 325.95 |
| 2018-11-19 | 331.02 |
| 2018-11-16 | 329.57 |
| 2018-11-15 | 324.50 |
| 2018-11-14 | 306.39 |
| 2018-11-13 | 297.69 |
| 2018-11-12 | 291.17 |
| 2018-11-09 | 295.52 |
| 2018-11-08 | 301.32 |
| 2018-11-07 | 310.73 |
| 2018-11-06 | 310.73 |
| 2018-11-05 | 302.04 |
| 2018-11-02 | 317.98 |
| 2018-11-01 | 293.35 |
| 2018-10-31 | 294.80 |
| 2018-10-30 | 278.14 |
| 2018-10-29 | 283.93 |
| 2018-10-26 | 302.04 |
| 2018-10-25 | 305.66 |
| 2018-10-24 | 305.66 |
| 2018-10-23 | 307.11 |
| 2018-10-22 | 321.60 |
| 2018-10-19 | 306.39 |
| 2018-10-18 | 291.90 |
| 2018-10-16 | 291.17 |
| 2018-10-15 | 305.66 |
| 2018-10-12 | 313.63 |
| 2018-10-11 | 295.52 |
| 2018-10-10 | 312.91 |
| 2018-10-09 | 311.46 |
| 2018-10-08 | 309.28 |
| 2018-10-05 | 312.91 |
| 2018-10-04 | 317.25 |
| 2018-10-03 | 325.95 |
| 2018-10-02 | 337.54 |
| 2018-09-28 | 355.65 |
| 2018-09-27 | 353.47 |
| 2018-09-26 | 366.51 |
| 2018-09-24 | 360.72 |
| 2018-09-21 | 370.10 |
| 2018-09-20 | 360.72 |
| 2018-09-19 | 348.44 |
| 2018-09-18 | 332.55 |
| 2018-09-17 | 332.55 |
| 2018-09-14 | 337.61 |
| 2018-09-13 | 325.33 |
| 2018-09-12 | 326.05 |
| 2018-09-11 | 359.27 |
| 2018-09-10 | 375.88 |
| 2018-09-07 | 378.05 |
| 2018-09-06 | 366.49 |
| 2018-09-05 | 374.44 |
| 2018-09-04 | 385.27 |
| 2018-09-03 | 388.16 |
| 2018-08-31 | 382.38 |
| 2018-08-30 | 391.05 |
| 2018-08-29 | 407.65 |
| 2018-08-28 | 405.49 |
| 2018-08-27 | 405.49 |
| 2018-08-24 | 404.77 |
| 2018-08-23 | 405.49 |
| 2018-08-22 | 405.49 |
| 2018-08-21 | 406.21 |
| 2018-08-20 | 391.77 |
| 2018-08-17 | 370.10 |
| 2018-08-16 | 354.94 |
| 2018-08-15 | 362.16 |
| 2018-08-14 | 383.10 |
| 2018-08-13 | 413.43 |
| 2018-08-10 | 414.88 |
| 2018-08-09 | 419.93 |
| 2018-08-08 | 423.54 |
| 2018-08-07 | 424.99 |
| 2018-08-06 | 408.38 |
| 2018-08-03 | 406.93 |
| 2018-08-02 | 411.99 |
| 2018-08-01 | 414.15 |
| 2018-07-31 | 409.82 |
| 2018-07-30 | 407.65 |
| 2018-07-27 | 417.04 |
| 2018-07-26 | 411.27 |
| 2018-07-25 | 417.76 |
| 2018-07-24 | 423.54 |
| 2018-07-23 | 424.99 |
| 2018-07-20 | 440.15 |
| 2018-07-19 | 432.93 |
| 2018-07-18 | 443.76 |
| 2018-07-17 | 425.71 |
| 2018-07-16 | 432.93 |
| 2018-07-13 | 434.37 |
| 2018-07-12 | 428.60 |
| 2018-07-11 | 413.43 |
| 2018-07-10 | 413.43 |
| 2018-07-09 | 416.32 |
| 2018-07-06 | 402.60 |
| 2018-07-05 | 409.82 |
| 2018-07-04 | 412.71 |
| 2018-07-03 | 421.38 |
| 2018-06-29 | 450.26 |
| 2018-06-28 | 423.54 |
| 2018-06-27 | 419.21 |
| 2018-06-26 | 442.32 |
| 2018-06-25 | 448.82 |
| 2018-06-22 | 447.37 |
| 2018-06-21 | 447.37 |
| 2018-06-20 | 453.87 |
| 2018-06-19 | 445.21 |
| 2018-06-15 | 462.54 |
| 2018-06-14 | 456.04 |
| 2018-06-13 | 456.04 |
| 2018-06-12 | 456.04 |
| 2018-06-11 | 419.93 |
| 2018-06-08 | 422.82 |
| 2018-06-07 | 437.98 |
| 2018-06-06 | 439.43 |
| 2018-06-05 | 432.21 |
| 2018-06-04 | 440.87 |
| 2018-06-01 | 445.21 |
| 2018-05-31 | 450.26 |
| 2018-05-30 | 424.26 |
| 2018-05-29 | 427.87 |
| 2018-05-28 | 441.59 |
| 2018-05-25 | 411.41 |
| 2018-05-24 | 405.65 |
| 2018-05-23 | 409.97 |
| 2018-05-21 | 415.73 |
| 2018-05-18 | 411.41 |
| 2018-05-17 | 410.69 |
| 2018-05-16 | 419.33 |
| 2018-05-15 | 396.28 |
| 2018-05-14 | 404.93 |
| 2018-05-11 | 407.81 |
| 2018-05-10 | 409.25 |
| 2018-05-09 | 406.37 |
| 2018-05-08 | 409.97 |
| 2018-05-07 | 400.61 |
| 2018-05-04 | 376.12 |
| 2018-05-03 | 373.95 |
| 2018-05-02 | 384.04 |
| 2018-04-30 | 389.08 |
| 2018-04-27 | 378.28 |
| 2018-04-26 | 376.84 |
| 2018-04-25 | 380.44 |
| 2018-04-24 | 384.76 |
| 2018-04-23 | 376.12 |
| 2018-04-20 | 398.44 |
| 2018-04-19 | 406.37 |
| 2018-04-18 | 400.61 |
| 2018-04-17 | 407.09 |
| 2018-04-16 | 422.21 |
| 2018-04-13 | 417.17 |
| 2018-04-12 | 430.14 |
| 2018-04-11 | 425.82 |
| 2018-04-10 | 438.78 |
| 2018-04-09 | 407.09 |
| 2018-04-06 | 409.25 |
| 2018-04-04 | 412.85 |
| 2018-04-03 | 400.61 |
| 2018-03-29 | 389.80 |
| 2018-03-28 | 386.20 |
| 2018-03-27 | 398.44 |
| 2018-03-26 | 399.89 |
| 2018-03-23 | 402.05 |
| 2018-03-22 | 399.89 |
| 2018-03-21 | 393.40 |
| 2018-03-20 | 389.08 |
| 2018-03-19 | 379.00 |
| 2018-03-16 | 385.48 |
| 2018-03-15 | 387.64 |
| 2018-03-14 | 383.32 |
| 2018-03-13 | 389.80 |
| 2018-03-12 | 389.08 |
| 2018-03-09 | 388.36 |
| 2018-03-08 | 344.42 |
| 2018-03-07 | 350.18 |
| 2018-03-06 | 346.58 |
| 2018-03-05 | 329.30 |
| 2018-03-02 | 353.79 |
| 2018-03-01 | 348.02 |
| 2018-02-28 | 335.06 |
| 2018-02-27 | 343.70 |
| 2018-02-26 | 345.14 |
| 2018-02-23 | 346.58 |
| 2018-02-22 | 352.35 |
| 2018-02-21 | 339.38 |
| 2018-02-20 | 330.02 |
| 2018-02-15 | 327.86 |
| 2018-02-14 | 322.81 |
| 2018-02-13 | 320.65 |
| 2018-02-12 | 310.57 |
| 2018-02-09 | 309.85 |
| 2018-02-08 | 316.33 |
| 2018-02-07 | 315.61 |
| 2018-02-06 | 309.13 |
| 2018-02-05 | 322.81 |
| 2018-02-02 | 327.14 |
| 2018-02-01 | 314.89 |
| 2018-01-31 | 325.69 |
| 2018-01-30 | 316.33 |
| 2018-01-29 | 322.81 |
| 2018-01-26 | 335.06 |
| 2018-01-25 | 339.38 |
| 2018-01-24 | 354.51 |
| 2018-01-23 | 350.90 |
| 2018-01-22 | 342.26 |
| 2018-01-19 | 345.86 |
| 2018-01-18 | 352.35 |
| 2018-01-17 | 346.58 |
| 2018-01-16 | 360.99 |
| 2018-01-15 | 356.67 |
| 2018-01-12 | 359.55 |
| 2018-01-11 | 342.26 |
| 2018-01-10 | 335.06 |
| 2018-01-09 | 326.41 |
| 2018-01-08 | 337.22 |
| 2018-01-05 | 345.14 |
| 2018-01-04 | 303.37 |
| 2018-01-03 | 301.20 |
| 2018-01-02 | 300.48 |
| 2017-12-29 | 304.09 |
| 2017-12-28 | 301.20 |
| 2017-12-27 | 299.76 |
| 2017-12-22 | 312.73 |
| 2017-12-21 | 290.40 |
| 2017-12-20 | 289.68 |
| 2017-12-19 | 281.76 |
| 2017-12-18 | 265.91 |
| 2017-12-15 | 270.23 |
| 2017-12-14 | 277.43 |
| 2017-12-13 | 263.03 |
| 2017-12-12 | 260.15 |
| 2017-12-11 | 256.55 |
| 2017-12-08 | 244.30 |
| 2017-12-07 | 228.45 |
| 2017-12-06 | 217.65 |
| 2017-12-05 | 220.53 |
| 2017-12-04 | 224.13 |
| 2017-12-01 | 206.85 |
| 2017-11-30 | 209.01 |
| 2017-11-29 | 212.61 |
| 2017-11-28 | 209.73 |
| 2017-11-27 | 205.41 |
| 2017-11-24 | 206.85 |
| 2017-11-23 | 209.73 |
| 2017-11-22 | 212.61 |
| 2017-11-21 | 216.21 |
| 2017-11-20 | 212.61 |
| 2017-11-17 | 212.61 |
| 2017-11-16 | 220.53 |
| 2017-11-15 | 223.41 |
| 2017-11-14 | 233.50 |
| 2017-11-13 | 232.78 |
| 2017-11-10 | 233.50 |
| 2017-11-09 | 238.54 |
| 2017-11-08 | 234.22 |
| 2017-11-07 | 229.18 |
| 2017-11-06 | 225.57 |
| 2017-11-03 | 220.53 |
| 2017-11-02 | 218.37 |
| 2017-11-01 | 225.57 |
| 2017-10-31 | 224.13 |
| 2017-10-30 | 221.25 |
| 2017-10-27 | 218.37 |
| 2017-10-26 | 227.01 |
| 2017-10-25 | 223.41 |
| 2017-10-24 | 222.69 |
| 2017-10-23 | 214.05 |
| 2017-10-20 | 216.93 |
| 2017-10-19 | 216.93 |
| 2017-10-18 | 215.49 |
| 2017-10-17 | 213.33 |
| 2017-10-16 | 216.93 |
| 2017-10-13 | 213.33 |
| 2017-10-12 | 216.21 |
| 2017-10-11 | 215.49 |
| 2017-10-10 | 222.69 |
| 2017-10-09 | 216.21 |
| 2017-10-06 | 215.49 |
| 2017-10-04 | 204.68 |
| 2017-10-03 | 206.85 |
| 2017-09-29 | 204.68 |
| 2017-09-28 | 200.36 |
| 2017-09-27 | 200.36 |
| 2017-09-26 | 196.33 |
| 2017-09-25 | 199.92 |
| 2017-09-22 | 210.68 |
| 2017-09-21 | 208.53 |
| 2017-09-20 | 213.55 |
| 2017-09-19 | 201.35 |
| 2017-09-18 | 201.35 |
| 2017-09-15 | 201.35 |
| 2017-09-14 | 200.63 |
| 2017-09-13 | 194.89 |
| 2017-09-12 | 194.18 |
| 2017-09-11 | 194.89 |
| 2017-09-08 | 198.48 |
| 2017-09-07 | 192.74 |
| 2017-09-06 | 176.67 |
| 2017-09-05 | 180.40 |
| 2017-09-04 | 178.97 |
| 2017-09-01 | 180.97 |
| 2017-08-31 | 181.84 |
| 2017-08-30 | 180.40 |
| 2017-08-29 | 180.97 |
| 2017-08-28 | 183.56 |
| 2017-08-25 | 185.85 |
| 2017-08-24 | 187.00 |
| 2017-08-22 | 185.28 |
| 2017-08-21 | 180.40 |
| 2017-08-18 | 186.43 |
| 2017-08-17 | 188.44 |
| 2017-08-16 | 192.02 |
| 2017-08-15 | 176.38 |
| 2017-08-14 | 179.25 |
| 2017-08-11 | 175.52 |
| 2017-08-10 | 174.37 |
| 2017-08-09 | 177.53 |
| 2017-08-08 | 191.31 |
| 2017-08-07 | 194.18 |
| 2017-08-04 | 190.59 |
| 2017-08-03 | 187.00 |
| 2017-08-02 | 189.87 |
| 2017-08-01 | 192.02 |
| 2017-07-31 | 183.27 |
| 2017-07-28 | 182.98 |
| 2017-07-27 | 181.26 |
| 2017-07-26 | 179.25 |
| 2017-07-25 | 179.25 |
| 2017-07-24 | 182.12 |
| 2017-07-21 | 184.99 |
| 2017-07-20 | 179.54 |
| 2017-07-19 | 181.26 |
| 2017-07-18 | 177.53 |
| 2017-07-17 | 177.82 |
| 2017-07-14 | 176.67 |
| 2017-07-13 | 174.66 |
| 2017-07-12 | 172.36 |
| 2017-07-11 | 169.78 |
| 2017-07-10 | 171.79 |
| 2017-07-07 | 180.11 |
| 2017-07-06 | 184.71 |
| 2017-07-05 | 180.69 |
| 2017-07-04 | 181.84 |
| 2017-07-03 | 184.42 |
| 2017-06-30 | 182.70 |
| 2017-06-29 | 188.44 |
| 2017-06-28 | 192.74 |
| 2017-06-27 | 190.59 |
| 2017-06-26 | 200.63 |
| 2017-06-23 | 194.18 |
| 2017-06-22 | 192.74 |
| 2017-06-21 | 187.00 |
| 2017-06-20 | 185.57 |
| 2017-06-19 | 191.31 |
| 2017-06-16 | 187.72 |
| 2017-06-15 | 187.00 |
| 2017-06-14 | 190.59 |
| 2017-06-13 | 191.31 |
| 2017-06-12 | 193.46 |
| 2017-06-09 | 197.76 |
| 2017-06-08 | 203.50 |
| 2017-06-07 | 193.46 |
| 2017-06-06 | 189.87 |
| 2017-06-05 | 187.72 |
| 2017-06-02 | 189.15 |
| 2017-06-01 | 183.27 |
| 2017-05-31 | 182.12 |
| 2017-05-29 | 185.28 |
| 2017-05-26 | 184.56 |
| 2017-05-25 | 185.71 |
| 2017-05-24 | 180.56 |
| 2017-05-23 | 182.28 |
| 2017-05-22 | 187.85 |
| 2017-05-19 | 165.42 |
| 2017-05-18 | 162.85 |
| 2017-05-17 | 162.85 |
| 2017-05-16 | 165.42 |
| 2017-05-15 | 163.99 |
| 2017-05-12 | 162.56 |
| 2017-05-11 | 164.28 |
| 2017-05-10 | 165.13 |
| 2017-05-09 | 161.99 |
| 2017-05-08 | 161.71 |
| 2017-05-05 | 164.28 |
| 2017-05-04 | 163.13 |
| 2017-05-02 | 166.85 |
| 2017-04-28 | 167.42 |
| 2017-04-27 | 165.13 |
| 2017-04-26 | 171.13 |
| 2017-04-25 | 171.71 |
| 2017-04-24 | 169.42 |
| 2017-04-21 | 172.56 |
| 2017-04-20 | 173.42 |
| 2017-04-19 | 170.85 |
| 2017-04-18 | 171.42 |
| 2017-04-13 | 177.71 |
| 2017-04-12 | 168.85 |
| 2017-04-11 | 165.42 |
| 2017-04-10 | 166.28 |
| 2017-04-07 | 169.71 |
| 2017-04-06 | 163.13 |
| 2017-04-05 | 161.71 |
| 2017-04-03 | 156.56 |
| 2017-03-31 | 152.56 |
| 2017-03-30 | 157.13 |
| 2017-03-29 | 152.56 |
| 2017-03-28 | 154.28 |
| 2017-03-27 | 154.85 |
| 2017-03-24 | 157.42 |
| 2017-03-23 | 157.71 |
| 2017-03-22 | 164.28 |
| 2017-03-21 | 166.56 |
| 2017-03-20 | 153.71 |
| 2017-03-17 | 154.85 |
| 2017-03-16 | 154.56 |
| 2017-03-15 | 152.85 |
| 2017-03-14 | 149.99 |
| 2017-03-13 | 152.56 |
| 2017-03-10 | 152.28 |
| 2017-03-09 | 151.13 |
| 2017-03-08 | 151.42 |
| 2017-03-07 | 152.56 |
| 2017-03-06 | 152.28 |
| 2017-03-03 | 149.99 |
| 2017-03-02 | 155.71 |
| 2017-03-01 | 152.85 |
| 2017-02-28 | 151.71 |
| 2017-02-27 | 154.56 |
| 2017-02-24 | 155.13 |
| 2017-02-23 | 157.13 |
| 2017-02-22 | 159.99 |
| 2017-02-21 | 154.85 |
| 2017-02-20 | 154.56 |
| 2017-02-17 | 145.99 |
| 2017-02-16 | 147.71 |
| 2017-02-15 | 142.85 |
| 2017-02-14 | 147.14 |
| 2017-02-13 | 143.71 |
| 2017-02-10 | 144.85 |
| 2017-02-09 | 147.99 |
| 2017-02-08 | 143.99 |
| 2017-02-07 | 143.42 |
| 2017-02-06 | 132.85 |
| 2017-02-03 | 125.14 |
| 2017-02-02 | 125.42 |
| 2017-02-01 | 122.85 |
| 2017-01-27 | 125.71 |
| 2017-01-26 | 125.99 |
| 2017-01-25 | 115.71 |
| 2017-01-24 | 115.99 |
| 2017-01-23 | 115.99 |
| 2017-01-20 | 109.99 |
| 2017-01-19 | 107.42 |
| 2017-01-18 | 111.99 |
| 2017-01-17 | 113.14 |
| 2017-01-16 | 114.56 |
| 2017-01-13 | 116.28 |
| 2017-01-12 | 118.56 |
| 2017-01-11 | 118.85 |
| 2017-01-10 | 121.71 |
| 2017-01-09 | 122.85 |
| 2017-01-06 | 118.56 |
| 2017-01-05 | 120.85 |
| 2017-01-04 | 118.28 |
| 2017-01-03 | 118.85 |
| 2016-12-30 | 119.99 |
| 2016-12-29 | 115.99 |
| 2016-12-28 | 114.28 |
| 2016-12-23 | 109.14 |
| 2016-12-22 | 109.99 |
| 2016-12-21 | 109.42 |
| 2016-12-20 | 111.14 |
| 2016-12-19 | 119.71 |
| 2016-12-16 | 122.56 |
| 2016-12-15 | 124.85 |
| 2016-12-14 | 129.71 |
| 2016-12-13 | 122.56 |
| 2016-12-12 | 119.99 |
| 2016-12-09 | 123.71 |
| 2016-12-08 | 130.56 |
| 2016-12-07 | 130.56 |
| 2016-12-06 | 129.99 |
| 2016-12-05 | 130.85 |
| 2016-12-02 | 128.85 |
| 2016-12-01 | 136.85 |
| 2016-11-30 | 134.56 |
| 2016-11-29 | 136.56 |
| 2016-11-28 | 138.56 |
| 2016-11-25 | 136.56 |
| 2016-11-24 | 137.99 |
| 2016-11-23 | 141.99 |
| 2016-11-22 | 142.28 |
| 2016-11-21 | 136.56 |
| 2016-11-18 | 135.99 |
| 2016-11-17 | 140.85 |
| 2016-11-16 | 140.28 |
| 2016-11-15 | 138.85 |
| 2016-11-14 | 135.71 |
| 2016-11-11 | 132.28 |
| 2016-11-10 | 133.71 |
| 2016-11-09 | 129.99 |
| 2016-11-08 | 132.85 |
| 2016-11-07 | 133.71 |
| 2016-11-04 | 132.56 |
| 2016-11-03 | 135.71 |
| 2016-11-02 | 139.42 |
| 2016-11-01 | 141.71 |
| 2016-10-31 | 135.71 |
| 2016-10-28 | 140.85 |
| 2016-10-27 | 144.28 |
| 2016-10-26 | 146.85 |
| 2016-10-25 | 145.14 |
| 2016-10-24 | 144.28 |
| 2016-10-20 | 142.56 |
| 2016-10-19 | 142.28 |
| 2016-10-18 | 144.85 |
| 2016-10-17 | 142.56 |
| 2016-10-14 | 146.56 |
| 2016-10-13 | 148.56 |
| 2016-10-12 | 150.28 |
| 2016-10-11 | 143.99 |
| 2016-10-07 | 147.14 |
| 2016-10-06 | 148.56 |
| 2016-10-05 | 144.85 |
| 2016-10-04 | 145.14 |
| 2016-10-03 | 141.42 |
| 2016-09-30 | 135.14 |
| 2016-09-29 | 135.99 |
| 2016-09-28 | 134.85 |
| 2016-09-27 | 139.71 |
| 2016-09-26 | 135.99 |
| 2016-09-23 | 135.71 |
| 2016-09-22 | 137.71 |
| 2016-09-21 | 140.85 |
| 2016-09-20 | 139.14 |
| 2016-09-19 | 140.85 |
| 2016-09-15 | 141.14 |
| 2016-09-14 | 144.56 |
| 2016-09-13 | 147.14 |
| 2016-09-12 | 146.85 |
| 2016-09-09 | 151.13 |
| 2016-09-08 | 153.42 |
| 2016-09-07 | 155.42 |
| 2016-09-06 | 157.71 |
| 2016-09-05 | 153.99 |
| 2016-09-02 | 151.42 |
| 2016-09-01 | 148.85 |
| 2016-08-31 | 155.71 |
| 2016-08-30 | 148.85 |
| 2016-08-29 | 145.71 |
| 2016-08-26 | 144.28 |
| 2016-08-25 | 143.99 |
| 2016-08-24 | 138.85 |
| 2016-08-23 | 138.28 |
| 2016-08-22 | 130.28 |
| 2016-08-19 | 123.99 |
| 2016-08-18 | 123.42 |
| 2016-08-17 | 122.56 |
| 2016-08-16 | 123.71 |
| 2016-08-15 | 127.14 |
| 2016-08-12 | 123.99 |
| 2016-08-11 | 130.56 |
| 2016-08-10 | 128.56 |
| 2016-08-09 | 128.56 |
| 2016-08-08 | 121.99 |
| 2016-08-05 | 122.28 |
| 2016-08-04 | 125.14 |
| 2016-08-03 | 115.99 |
| 2016-08-01 | 123.71 |
| 2016-07-29 | 114.56 |
| 2016-07-28 | 110.85 |
| 2016-07-27 | 119.42 |
| 2016-07-26 | 123.99 |
| 2016-07-25 | 125.71 |
| 2016-07-22 | 122.28 |
| 2016-07-21 | 125.42 |
| 2016-07-20 | 123.71 |
| 2016-07-19 | 121.71 |
| 2016-07-18 | 121.42 |
| 2016-07-15 | 122.56 |
| 2016-07-14 | 127.42 |
| 2016-07-13 | 130.46 |
| 2016-07-12 | 127.31 |
| 2016-07-11 | 125.22 |
| 2016-07-08 | 117.62 |
| 2016-07-07 | 119.20 |
| 2016-07-06 | 112.91 |
| 2016-07-05 | 121.81 |
| 2016-07-04 | 116.84 |
| 2016-06-30 | 121.29 |
| 2016-06-29 | 118.67 |
| 2016-06-28 | 118.67 |
| 2016-06-27 | 119.46 |
| 2016-06-24 | 118.93 |
| 2016-06-23 | 119.98 |
| 2016-06-22 | 120.77 |
| 2016-06-21 | 123.91 |
| 2016-06-20 | 123.12 |
| 2016-06-17 | 116.05 |
| 2016-06-16 | 116.58 |
| 2016-06-15 | 117.62 |
| 2016-06-14 | 118.41 |
| 2016-06-13 | 118.93 |
| 2016-06-10 | 124.17 |
| 2016-06-08 | 130.72 |
| 2016-06-07 | 130.98 |
| 2016-06-06 | 134.91 |
| 2016-06-03 | 134.39 |
| 2016-06-02 | 128.62 |
| 2016-06-01 | 125.48 |
| 2016-05-31 | 120.51 |
| 2016-05-30 | 123.12 |
| 2016-05-27 | 124.70 |
| 2016-05-26 | 123.91 |
| 2016-05-25 | 119.46 |
| 2016-05-24 | 118.67 |
| 2016-05-23 | 124.17 |
| 2016-05-20 | 121.55 |
| 2016-05-19 | 120.77 |
| 2016-05-18 | 125.22 |
| 2016-05-17 | 124.70 |
| 2016-05-16 | 124.70 |
| 2016-05-13 | 124.70 |
| 2016-05-12 | 127.84 |
| 2016-05-11 | 122.86 |
| 2016-05-10 | 123.65 |
| 2016-05-09 | 122.08 |
| 2016-05-06 | 123.39 |
| 2016-05-05 | 125.22 |
| 2016-05-04 | 125.48 |
| 2016-05-03 | 123.12 |
| 2016-04-29 | 123.65 |
| 2016-04-28 | 127.84 |
| 2016-04-27 | 126.79 |
| 2016-04-26 | 121.03 |
| 2016-04-25 | 122.60 |
| 2016-04-22 | 115.79 |
| 2016-04-21 | 111.08 |
| 2016-04-20 | 98.51 |
| 2016-04-19 | 97.98 |
| 2016-04-18 | 97.72 |
| 2016-04-15 | 96.94 |
| 2016-04-14 | 96.67 |
| 2016-04-13 | 96.41 |
| 2016-04-12 | 92.48 |
| 2016-04-11 | 91.96 |
| 2016-04-08 | 91.70 |
| 2016-04-07 | 91.17 |
| 2016-04-06 | 89.87 |
| 2016-04-05 | 90.39 |
| 2016-04-01 | 91.17 |
| 2016-03-31 | 89.08 |
| 2016-03-30 | 89.34 |
| 2016-03-29 | 87.25 |
| 2016-03-24 | 87.51 |
| 2016-03-23 | 91.17 |
| 2016-03-22 | 93.79 |
| 2016-03-21 | 99.03 |
| 2016-03-18 | 97.72 |
| 2016-03-17 | 91.96 |
| 2016-03-16 | 89.08 |
| 2016-03-15 | 90.65 |
| 2016-03-14 | 96.41 |
| 2016-03-11 | 97.46 |
| 2016-03-10 | 90.39 |
| 2016-03-09 | 91.70 |
| 2016-03-08 | 95.10 |
| 2016-03-07 | 96.67 |
| 2016-03-04 | 97.72 |
| 2016-03-03 | 105.32 |
| 2016-03-02 | 97.72 |
| 2016-03-01 | 67.34 |
| 2016-02-29 | 64.99 |
| 2016-02-26 | 62.63 |
| 2016-02-25 | 66.82 |
| 2016-02-24 | 71.53 |
| 2016-02-23 | 71.27 |
| 2016-02-22 | 72.84 |
| 2016-02-19 | 72.06 |
| 2016-02-18 | 73.89 |
| 2016-02-17 | 73.10 |
| 2016-02-16 | 68.65 |
| 2016-02-15 | 65.51 |
| 2016-02-12 | 62.89 |
| 2016-02-11 | 60.01 |
| 2016-02-05 | 61.58 |
| 2016-02-04 | 58.96 |
| 2016-02-03 | 64.72 |
| 2016-02-02 | 64.99 |
| 2016-02-01 | 65.77 |
| 2016-01-29 | 61.84 |
| 2016-01-28 | 65.25 |
| 2016-01-27 | 60.01 |
| 2016-01-26 | 60.27 |
| 2016-01-25 | 61.06 |
| 2016-01-22 | 72.06 |
| 2016-01-21 | 64.20 |
| 2016-01-20 | 91.17 |
| 2016-01-19 | 94.32 |
| 2016-01-18 | 90.65 |
| 2016-01-15 | 94.58 |
| 2016-01-14 | 96.41 |
| 2016-01-13 | 97.98 |
| 2016-01-12 | 98.51 |
| 2016-01-11 | 100.08 |
| 2016-01-08 | 99.03 |
| 2016-01-07 | 96.67 |
| 2016-01-06 | 110.03 |
| 2016-01-05 | 110.03 |
| 2016-01-04 | 110.55 |
| 2015-12-31 | 117.36 |
| 2015-12-30 | 108.72 |
| 2015-12-29 | 108.72 |
| 2015-12-28 | 106.89 |
| 2015-12-24 | 108.46 |
| 2015-12-23 | 109.77 |
| 2015-12-22 | 108.72 |
| 2015-12-21 | 99.03 |
| 2015-12-18 | 97.46 |
| 2015-12-17 | 96.94 |
| 2015-12-16 | 94.32 |
| 2015-12-15 | 88.82 |
| 2015-12-14 | 91.70 |
| 2015-12-11 | 93.01 |
| 2015-12-10 | 93.79 |
| 2015-12-09 | 94.06 |
| 2015-12-08 | 96.41 |
| 2015-12-07 | 97.20 |
| 2015-12-04 | 96.15 |
| 2015-12-03 | 100.08 |
| 2015-12-02 | 99.29 |
| 2015-12-01 | 97.72 |
| 2015-11-30 | 97.46 |
| 2015-11-27 | 91.44 |
| 2015-11-26 | 96.15 |
| 2015-11-25 | 96.15 |
| 2015-11-24 | 97.46 |
| 2015-11-23 | 96.15 |
| 2015-11-20 | 96.15 |
| 2015-11-19 | 94.32 |
| 2015-11-18 | 92.48 |
| 2015-11-17 | 92.48 |
| 2015-11-16 | 89.08 |
| 2015-11-13 | 88.29 |
| 2015-11-12 | 88.56 |
| 2015-11-11 | 83.06 |
| 2015-11-10 | 79.65 |
| 2015-11-09 | 82.27 |
| 2015-11-06 | 86.98 |
| 2015-11-05 | 91.17 |
| 2015-11-04 | 92.22 |
| 2015-11-03 | 89.08 |
| 2015-11-02 | 89.87 |
| 2015-10-30 | 92.22 |
| 2015-10-29 | 90.65 |
| 2015-10-28 | 95.89 |
| 2015-10-27 | 96.67 |
| 2015-10-26 | 98.51 |
| 2015-10-23 | 95.63 |
| 2015-10-22 | 95.63 |
| 2015-10-20 | 97.20 |
| 2015-10-19 | 96.67 |
| 2015-10-16 | 100.08 |
| 2015-10-15 | 96.67 |
| 2015-10-14 | 95.63 |
| 2015-10-13 | 95.36 |
| 2015-10-12 | 88.56 |
| 2015-10-09 | 81.22 |
| 2015-10-08 | 83.84 |
| 2015-10-07 | 94.58 |
| 2015-10-06 | 86.72 |
| 2015-10-05 | 92.75 |
| 2015-10-02 | 99.29 |
| 2015-09-30 | 88.29 |
| 2015-09-29 | 87.77 |
| 2015-09-25 | 87.51 |
| 2015-09-24 | 82.27 |
| 2015-09-23 | 78.34 |
| 2015-09-22 | 77.56 |
| 2015-09-21 | 74.15 |
| 2015-09-18 | 73.10 |
| 2015-09-17 | 73.50 |
| 2015-09-16 | 66.71 |
| 2015-09-15 | 69.08 |
| 2015-09-14 | 66.71 |
| 2015-09-11 | 65.69 |
| 2015-09-10 | 64.67 |
| 2015-09-09 | 65.69 |
| 2015-09-08 | 62.97 |
| 2015-09-07 | 60.26 |
| 2015-09-04 | 59.92 |
| 2015-09-02 | 56.86 |
| 2015-09-01 | 61.61 |
| 2015-08-31 | 65.35 |
| 2015-08-28 | 62.97 |
| 2015-08-27 | 65.35 |
| 2015-08-26 | 55.16 |
| 2015-08-25 | 56.18 |
| 2015-08-24 | 55.16 |
| 2015-08-21 | 59.92 |
| 2015-08-20 | 59.92 |
| 2015-08-19 | 62.29 |
| 2015-08-18 | 64.33 |
| 2015-08-17 | 65.01 |
| 2015-08-14 | 66.37 |
| 2015-08-13 | 66.03 |
| 2015-08-12 | 68.07 |
| 2015-08-11 | 68.07 |
| 2015-08-10 | 67.73 |
| 2015-08-07 | 68.40 |
| 2015-08-06 | 68.74 |
| 2015-08-05 | 69.42 |
| 2015-08-04 | 68.40 |
| 2015-08-03 | 69.42 |
| 2015-07-31 | 70.44 |
| 2015-07-30 | 69.42 |
| 2015-07-29 | 68.40 |
| 2015-07-28 | 66.37 |
| 2015-07-27 | 61.61 |
| 2015-07-24 | 64.67 |
| 2015-07-23 | 63.65 |
| 2015-07-22 | 63.31 |
| 2015-07-21 | 62.29 |
| 2015-07-20 | 61.27 |
| 2015-07-17 | 62.97 |
| 2015-07-16 | 62.97 |
| 2015-07-15 | 64.67 |
| 2015-07-14 | 65.69 |
| 2015-07-13 | 64.67 |
| 2015-07-10 | 57.88 |
| 2015-07-09 | 60.94 |
| 2015-07-08 | 52.11 |
| 2015-07-07 | 62.29 |
| 2015-07-06 | 62.97 |
| 2015-07-03 | 67.05 |
| 2015-07-02 | 69.08 |
| 2015-06-30 | 69.76 |
| 2015-06-29 | 68.74 |
| 2015-06-26 | 72.14 |
| 2015-06-25 | 75.20 |
| 2015-06-24 | 74.52 |
| 2015-06-23 | 74.52 |
| 2015-06-22 | 71.80 |
| 2015-06-19 | 69.42 |
| 2015-06-18 | 75.20 |
| 2015-06-17 | 61.95 |
| 2015-06-16 | 61.95 |
| 2015-06-15 | 61.95 |
| 2015-06-12 | 63.31 |
| 2015-06-11 | 59.58 |
| 2015-06-10 | 58.56 |
| 2015-06-09 | 57.88 |
| 2015-06-08 | 59.24 |
| 2015-06-05 | 57.54 |
| 2015-06-04 | 57.88 |
| 2015-06-03 | 56.52 |
| 2015-06-02 | 56.18 |
| 2015-06-01 | 57.13 |
| 2015-05-29 | 57.13 |
| 2015-05-28 | 58.82 |
| 2015-05-27 | 61.18 |
| 2015-05-26 | 60.84 |
| 2015-05-22 | 60.17 |
| 2015-05-21 | 59.83 |
| 2015-05-20 | 60.84 |
| 2015-05-19 | 62.19 |
| 2015-05-18 | 62.19 |
| 2015-05-15 | 63.20 |
| 2015-05-14 | 62.53 |
| 2015-05-13 | 64.21 |
| 2015-05-12 | 64.89 |
| 2015-05-11 | 64.55 |
| 2015-05-08 | 57.81 |
| 2015-05-07 | 59.16 |
| 2015-05-06 | 62.86 |
| 2015-05-05 | 62.19 |
| 2015-05-04 | 61.85 |
| 2015-04-30 | 60.50 |
| 2015-04-29 | 65.23 |
| 2015-04-28 | 65.90 |
| 2015-04-27 | 65.90 |
| 2015-04-24 | 62.86 |
| 2015-04-23 | 61.18 |
| 2015-04-22 | 60.84 |
| 2015-04-21 | 59.83 |
| 2015-04-20 | 2.51 |
| 2015-04-17 | 2.51 |
| 2015-04-16 | 2.51 |
| 2015-04-15 | 2.51 |
| 2015-04-14 | 2.51 |
| 2015-04-13 | 2.51 |
| 2015-04-10 | 2.51 |
| 2015-04-09 | 2.51 |
| 2015-04-08 | 2.51 |
| 2015-04-02 | 2.51 |
| 2015-04-01 | 2.64 |
| 2015-03-31 | 2.51 |
| 2015-03-30 | 2.37 |
| 2015-03-27 | 1.43 |
| 2015-03-26 | 1.16 |
| 2015-03-25 | 1.02 |
| 2015-03-24 | 1.56 |
| 2015-03-23 | 1.02 |
| 2015-03-20 | 1.70 |
| 2015-03-19 | 1.56 |
| 2015-03-18 | 0.89 |
| 2015-03-17 | -3.56 |
| 2015-03-16 | -4.10 |
| 2015-03-13 | -2.08 |
| 2015-03-12 | -1.00 |
| 2015-03-11 | 0.62 |
| 2015-03-10 | -1.27 |
| 2015-03-09 | 1.29 |
| 2015-03-06 | 2.91 |
| 2015-03-05 | 3.72 |
| 2015-03-04 | 5.20 |
| 2015-03-03 | 10.87 |
| 2015-03-02 | 10.73 |
| 2015-02-27 | 9.12 |
| 2015-02-26 | 9.52 |
| 2015-02-25 | 9.79 |
| 2015-02-24 | 10.73 |
| 2015-02-23 | 10.87 |
| 2015-02-18 | 10.87 |
| 2015-02-17 | 11.41 |
| 2015-02-16 | 12.35 |
| 2015-02-13 | 10.60 |
| 2015-02-12 | 8.04 |
| 2015-02-11 | 9.12 |
| 2015-02-10 | 8.98 |
| 2015-02-09 | 9.39 |
| 2015-02-06 | 11.27 |
| 2015-02-05 | 11.54 |
| 2015-02-04 | 12.35 |
| 2015-02-03 | 12.08 |
| 2015-02-02 | 13.30 |
| 2015-01-30 | 14.65 |
| 2015-01-29 | 17.34 |
| 2015-01-28 | 16.94 |
| 2015-01-27 | 18.83 |
| 2015-01-26 | 17.88 |
| 2015-01-23 | 22.20 |
| 2015-01-22 | 14.51 |
| 2015-01-21 | 8.98 |
| 2015-01-20 | 7.36 |
| 2015-01-19 | 4.80 |
| 2015-01-16 | 5.61 |
| 2015-01-15 | 6.55 |
| 2015-01-14 | 6.69 |
| 2015-01-13 | 7.23 |
| 2015-01-12 | 6.42 |
| 2015-01-09 | 7.90 |
| 2015-01-08 | 7.63 |
| 2015-01-07 | 8.04 |
| 2015-01-06 | 9.66 |
| 2015-01-05 | 11.27 |
| 2015-01-02 | 10.87 |
| 2014-12-31 | 9.52 |
| 2014-12-30 | 6.69 |
| 2014-12-29 | 10.06 |
| 2014-12-24 | 8.17 |
| 2014-12-23 | 7.36 |
| 2014-12-22 | 8.58 |
| 2014-12-19 | 3.59 |
| 2014-12-18 | 2.64 |
| 2014-12-17 | 2.64 |
| 2014-12-16 | 5.20 |
| 2014-12-15 | 5.47 |
| 2014-12-12 | 5.20 |
| 2014-12-11 | 3.72 |
| 2014-12-10 | 4.66 |
| 2014-12-09 | 5.74 |
| 2014-12-08 | 6.96 |
| 2014-12-05 | 7.50 |
| 2014-12-04 | 6.96 |
| 2014-12-03 | 6.69 |
| 2014-12-02 | 9.12 |
| 2014-12-01 | 7.63 |
| 2014-11-28 | 9.12 |
| 2014-11-27 | 11.95 |
| 2014-11-26 | 11.41 |
| 2014-11-25 | 10.06 |
| 2014-11-24 | 10.73 |
| 2014-11-21 | 7.77 |
| 2014-11-20 | 5.07 |
| 2014-11-19 | 6.69 |
| 2014-11-18 | 10.19 |
| 2014-11-17 | 13.70 |
| 2014-11-14 | 15.86 |
| 2014-11-13 | 13.84 |
| 2014-11-12 | 14.24 |
| 2014-11-11 | 13.43 |
| 2014-11-10 | 14.51 |
| 2014-11-07 | 20.72 |
| 2014-11-06 | 20.18 |
| 2014-11-05 | 20.85 |
| 2014-11-04 | 23.55 |
| 2014-11-03 | 24.09 |
| 2014-10-31 | 24.36 |
| 2014-10-30 | 25.03 |
| 2014-10-29 | 25.84 |
| 2014-10-28 | 24.22 |
| 2014-10-27 | 22.60 |
| 2014-10-24 | 24.36 |
| 2014-10-23 | 24.76 |
| 2014-10-22 | 25.57 |
| 2014-10-21 | 24.90 |
| 2014-10-20 | 25.57 |
| 2014-10-17 | 24.09 |
| 2014-10-16 | 24.09 |
| 2014-10-15 | 26.11 |
| 2014-10-14 | 27.32 |
| 2014-10-13 | 28.54 |
| 2014-10-10 | 26.92 |
| 2014-10-09 | 28.00 |
| 2014-10-08 | 28.40 |
| 2014-10-07 | 29.48 |
| 2014-10-06 | 28.27 |
| 2014-10-03 | 26.78 |
| 2014-09-30 | 23.95 |
| 2014-09-29 | 25.57 |
| 2014-09-26 | 29.15 |
| 2014-09-25 | 29.41 |
| 2014-09-24 | 31.02 |
| 2014-09-23 | 30.89 |
| 2014-09-22 | 33.70 |
| 2014-09-19 | 33.70 |
| 2014-09-18 | 33.70 |
| 2014-09-17 | 35.78 |
| 2014-09-16 | 34.11 |
| 2014-09-15 | 35.78 |
| 2014-09-12 | 37.12 |
| 2014-09-11 | 36.45 |
| 2014-09-10 | 39.81 |
| 2014-09-08 | 41.15 |
| 2014-09-05 | 42.49 |
| 2014-09-04 | 42.15 |
| 2014-09-03 | 42.15 |
| 2014-09-02 | 42.82 |
| 2014-09-01 | 42.15 |
| 2014-08-29 | 39.81 |
| 2014-08-28 | 40.81 |
| 2014-08-27 | 42.15 |
| 2014-08-26 | 40.48 |
| 2014-08-25 | 44.17 |
| 2014-08-22 | 47.18 |
| 2014-08-21 | 55.90 |
| 2014-08-20 | 60.59 |
| 2014-08-19 | 62.27 |
| 2014-08-18 | 60.59 |
| 2014-08-15 | 60.59 |
| 2014-08-14 | 59.59 |
| 2014-08-13 | 61.93 |
| 2014-08-12 | 60.59 |
| 2014-08-11 | 59.59 |
| 2014-08-08 | 56.57 |
| 2014-08-07 | 58.58 |
| 2014-08-06 | 59.92 |
| 2014-08-05 | 59.25 |
| 2014-08-04 | 56.57 |
| 2014-08-01 | 54.89 |
| 2014-07-31 | 58.58 |
| 2014-07-30 | 61.93 |
| 2014-07-29 | 59.25 |
| 2014-07-28 | 57.24 |
| 2014-07-25 | 54.56 |
| 2014-07-24 | 51.54 |
| 2014-07-23 | 49.86 |
| 2014-07-22 | 47.52 |
| 2014-07-21 | 44.84 |
| 2014-07-18 | 46.85 |
| 2014-07-17 | 46.85 |
| 2014-07-16 | 45.84 |
| 2014-07-15 | 44.84 |
| 2014-07-14 | 45.84 |
| 2014-07-11 | 45.51 |
| 2014-07-10 | 43.49 |
| 2014-07-09 | 43.16 |
| 2014-07-08 | 45.17 |
| 2014-07-07 | 45.84 |
| 2014-07-04 | 44.84 |
| 2014-07-03 | 45.51 |
| 2014-07-02 | 46.18 |
| 2014-06-30 | 44.17 |
| 2014-06-27 | 44.17 |
| 2014-06-26 | 44.84 |
| 2014-06-25 | 43.83 |
| 2014-06-24 | 42.15 |
| 2014-06-23 | 40.14 |
| 2014-06-20 | 43.49 |
| 2014-06-19 | 42.49 |
| 2014-06-18 | 42.15 |
| 2014-06-17 | 43.49 |
| 2014-06-16 | 43.83 |
| 2014-06-13 | 44.84 |
| 2014-06-12 | 43.49 |
| 2014-06-11 | 44.50 |
| 2014-06-10 | 47.52 |
| 2014-06-09 | 44.50 |
| 2014-06-06 | 42.82 |
| 2014-06-05 | 44.50 |
| 2014-06-04 | 45.17 |
| 2014-06-03 | 46.24 |
| 2014-05-30 | 44.91 |
| 2014-05-29 | 47.24 |
| 2014-05-28 | 49.24 |
| 2014-05-27 | 48.91 |
| 2014-05-26 | 52.91 |
| 2014-05-23 | 59.24 |
| 2014-05-22 | 52.91 |
| 2014-05-21 | 51.24 |
| 2014-05-20 | 49.24 |
| 2014-05-19 | 51.24 |
| 2014-05-16 | 50.91 |
| 2014-05-15 | 50.57 |
| 2014-05-14 | 48.91 |
| 2014-05-13 | 46.91 |
| 2014-05-12 | 45.91 |
| 2014-05-09 | 46.91 |
| 2014-05-08 | 48.91 |
| 2014-05-07 | 46.24 |
| 2014-05-05 | 45.91 |
| 2014-05-02 | 47.91 |
| 2014-04-30 | 46.91 |
| 2014-04-29 | 50.24 |
| 2014-04-28 | 45.58 |
| 2014-04-25 | 46.58 |
| 2014-04-24 | 47.24 |
| 2014-04-23 | 47.91 |
| 2014-04-22 | 45.91 |
| 2014-04-17 | 52.24 |
| 2014-04-16 | 51.24 |
| 2014-04-15 | 51.57 |
| 2014-04-14 | 55.90 |
| 2014-04-11 | 55.57 |
| 2014-04-10 | 54.24 |
| 2014-04-09 | 48.24 |
| 2014-04-08 | 44.58 |
| 2014-04-07 | 46.58 |
| 2014-04-04 | 45.24 |
| 2014-04-03 | 46.58 |
| 2014-04-02 | 47.24 |
| 2014-04-01 | 46.91 |
| 2014-03-31 | 45.91 |
| 2014-03-28 | 45.91 |
| 2014-03-27 | 35.92 |
| 2014-03-26 | 33.59 |
| 2014-03-25 | 34.92 |
| 2014-03-24 | 35.25 |
| 2014-03-21 | 33.25 |
| 2014-03-20 | 31.65 |
| 2014-03-19 | 30.05 |
| 2014-03-18 | 27.79 |
| 2014-03-17 | 29.52 |
| 2014-03-14 | 29.65 |
| 2014-03-13 | 34.25 |
| 2014-03-12 | 34.92 |
| 2014-03-11 | 34.25 |
| 2014-03-10 | 35.92 |
| 2014-03-07 | 40.58 |
| 2014-03-06 | 42.58 |
| 2014-03-05 | 39.91 |
| 2014-03-04 | 41.58 |
| 2014-03-03 | 43.58 |
| 2014-02-28 | 45.58 |
| 2014-02-27 | 47.24 |
| 2014-02-26 | 41.58 |
| 2014-02-25 | 42.91 |
| 2014-02-24 | 51.24 |
| 2014-02-21 | 55.57 |
| 2014-02-20 | 53.24 |
| 2014-02-19 | 55.24 |
| 2014-02-18 | 56.57 |
| 2014-02-17 | 56.24 |
| 2014-02-14 | 52.91 |
| 2014-02-13 | 54.91 |
| 2014-02-12 | 57.24 |
| 2014-02-11 | 55.57 |
| 2014-02-10 | 49.91 |
| 2014-02-07 | 52.91 |
| 2014-02-06 | 52.57 |
| 2014-02-05 | 52.91 |
| 2014-02-04 | 49.58 |
| 2014-01-30 | 53.91 |
| 2014-01-29 | 52.91 |
| 2014-01-28 | 52.24 |
| 2014-01-27 | 51.24 |
| 2014-01-24 | 56.57 |
| 2014-01-23 | 56.57 |
| 2014-01-22 | 60.57 |
| 2014-01-21 | 61.57 |
| 2014-01-20 | 61.23 |
| 2014-01-17 | 61.90 |
| 2014-01-16 | 61.90 |
| 2014-01-15 | 63.57 |
| 2014-01-14 | 63.90 |
| 2014-01-13 | 65.90 |
| 2014-01-10 | 65.23 |
| 2014-01-09 | 65.57 |
| 2014-01-08 | 66.90 |
| 2014-01-07 | 66.23 |
| 2014-01-06 | 66.90 |
| 2014-01-03 | 68.90 |
| 2014-01-02 | 71.56 |
| 2013-12-31 | 71.56 |
| 2013-12-30 | 71.56 |
| 2013-12-27 | 73.23 |
| 2013-12-24 | 72.89 |
| 2013-12-23 | 68.90 |
| 2013-12-20 | 70.90 |
| 2013-12-19 | 69.56 |
| 2013-12-18 | 70.90 |
| 2013-12-17 | 72.89 |
| 2013-12-16 | 72.23 |
| 2013-12-13 | 71.23 |
| 2013-12-12 | 74.56 |
| 2013-12-11 | 77.56 |
| 2013-12-10 | 78.89 |
| 2013-12-09 | 79.89 |
| 2013-12-06 | 79.56 |
| 2013-12-05 | 79.89 |
| 2013-12-04 | 81.89 |
| 2013-12-03 | 85.22 |
| 2013-12-02 | 84.55 |
| 2013-11-29 | 82.22 |
| 2013-11-28 | 84.22 |
| 2013-11-27 | 83.55 |
| 2013-11-26 | 82.56 |
| 2013-11-25 | 83.89 |
| 2013-11-22 | 83.89 |
| 2013-11-21 | 81.56 |
| 2013-11-20 | 80.22 |
| 2013-11-19 | 78.56 |
| 2013-11-18 | 84.22 |
| 2013-11-15 | 78.89 |
| 2013-11-14 | 79.89 |
| 2013-11-13 | 72.56 |
| 2013-11-12 | 73.56 |
| 2013-11-11 | 74.89 |
| 2013-11-08 | 76.23 |
| 2013-11-07 | 75.56 |
| 2013-11-06 | 80.22 |
| 2013-11-05 | 78.22 |
| 2013-11-04 | 83.22 |
| 2013-11-01 | 81.22 |
| 2013-10-31 | 82.89 |
| 2013-10-30 | 83.22 |
| 2013-10-29 | 79.89 |
| 2013-10-28 | 77.89 |
| 2013-10-25 | 78.56 |
| 2013-10-24 | 79.89 |
| 2013-10-23 | 77.56 |
| 2013-10-22 | 82.89 |
| 2013-10-21 | 82.56 |
| 2013-10-18 | 76.89 |
| 2013-10-17 | 74.89 |
| 2013-10-16 | 75.23 |
| 2013-10-15 | 78.56 |
| 2013-10-11 | 69.56 |
| 2013-10-10 | 66.56 |
| 2013-10-09 | 66.23 |
| 2013-10-08 | 67.90 |
| 2013-10-07 | 66.23 |
| 2013-10-04 | 68.56 |
| 2013-10-03 | 66.90 |
| 2013-10-02 | 66.56 |
| 2013-09-30 | 64.23 |
| 2013-09-27 | 65.90 |
| 2013-09-26 | 67.03 |
| 2013-09-25 | 67.36 |
| 2013-09-24 | 66.70 |
| 2013-09-23 | 66.04 |
| 2013-09-19 | 65.71 |
| 2013-09-18 | 65.04 |
| 2013-09-17 | 64.05 |
| 2013-09-16 | 63.05 |
| 2013-09-13 | 61.07 |
| 2013-09-12 | 58.08 |
| 2013-09-11 | 57.42 |
| 2013-09-10 | 58.75 |
| 2013-09-09 | 56.09 |
| 2013-09-06 | 53.77 |
| 2013-09-05 | 56.76 |
| 2013-09-04 | 51.45 |
| 2013-09-03 | 52.45 |
| 2013-09-02 | 48.80 |
| 2013-08-30 | 46.48 |
| 2013-08-29 | 48.47 |
| 2013-08-28 | 47.48 |
| 2013-08-27 | 51.79 |
| 2013-08-26 | 51.79 |
| 2013-08-23 | 51.45 |
| 2013-08-22 | 53.77 |
| 2013-08-21 | 57.09 |
| 2013-08-20 | 54.77 |
| 2013-08-19 | 58.75 |
| 2013-08-16 | 59.41 |
| 2013-08-15 | 63.72 |
| 2013-08-13 | 70.68 |
| 2013-08-12 | 72.00 |
| 2013-08-09 | 70.35 |
| 2013-08-08 | 58.08 |
| 2013-08-07 | 56.76 |
| 2013-08-06 | 58.08 |
| 2013-08-05 | 58.75 |
| 2013-08-02 | 61.07 |
| 2013-08-01 | 59.08 |
| 2013-07-31 | 58.75 |
| 2013-07-30 | 60.40 |
| 2013-07-29 | 59.08 |
| 2013-07-26 | 57.75 |
| 2013-07-25 | 58.75 |
| 2013-07-24 | 58.75 |
| 2013-07-23 | 59.74 |
| 2013-07-22 | 56.09 |
| 2013-07-19 | 53.77 |
| 2013-07-18 | 55.10 |
| 2013-07-17 | 58.75 |
| 2013-07-16 | 62.72 |
| 2013-07-15 | 64.71 |
| 2013-07-12 | 59.41 |
| 2013-07-11 | 62.06 |
| 2013-07-10 | 57.75 |
| 2013-07-09 | 60.40 |
| 2013-07-08 | 54.77 |
| 2013-07-05 | 57.09 |
| 2013-07-04 | 53.77 |
| 2013-07-03 | 52.78 |
| 2013-07-02 | 59.41 |
| 2013-06-28 | 61.73 |
| 2013-06-27 | 55.76 |
| 2013-06-26 | 53.44 |
| 2013-06-25 | 49.80 |
| 2013-06-24 | 49.47 |
| 2013-06-21 | 52.12 |
| 2013-06-20 | 57.75 |
| 2013-06-19 | 61.73 |
| 2013-06-18 | 61.73 |
| 2013-06-17 | 63.72 |
| 2013-06-14 | 61.73 |
| 2013-06-13 | 62.06 |
| 2013-06-11 | 68.03 |
| 2013-06-10 | 69.35 |
| 2013-06-07 | 68.69 |
| 2013-06-06 | 68.03 |
| 2013-06-05 | 69.02 |
| 2013-06-04 | 69.68 |
| 2013-06-03 | 69.68 |
| 2013-05-31 | 68.03 |
| 2013-05-30 | 69.68 |
| 2013-05-29 | 67.69 |
| 2013-05-28 | 71.01 |
| 2013-05-27 | 61.40 |
| 2013-05-24 | 61.40 |
| 2013-05-23 | 61.40 |
| 2013-05-22 | 62.06 |
| 2013-05-21 | 58.10 |
| 2013-05-20 | 59.09 |
| 2013-05-16 | 65.68 |
| 2013-05-15 | 67.98 |
| 2013-05-14 | 68.97 |
| 2013-05-13 | 69.96 |
| 2013-05-10 | 74.90 |
| 2013-05-09 | 69.96 |
| 2013-05-08 | 77.87 |
| 2013-05-07 | 77.87 |
| 2013-05-06 | 79.84 |
| 2013-05-03 | 76.88 |
| 2013-05-02 | 73.58 |
| 2013-04-30 | 75.23 |
| 2013-04-29 | 72.27 |
| 2013-04-26 | 71.94 |
| 2013-04-25 | 70.29 |
| 2013-04-24 | 69.96 |
| 2013-04-23 | 68.31 |
| 2013-04-22 | 67.66 |
| 2013-04-19 | 64.03 |
| 2013-04-18 | 58.10 |
| 2013-04-17 | 58.10 |
| 2013-04-16 | 58.76 |
| 2013-04-15 | 60.41 |
| 2013-04-12 | 62.71 |
| 2013-04-11 | 63.04 |
| 2013-04-10 | 59.42 |
| 2013-04-09 | 64.69 |
| 2013-04-08 | 59.75 |
| 2013-04-05 | 56.79 |
| 2013-04-03 | 55.47 |
| 2013-04-02 | 52.83 |
| 2013-03-28 | 51.52 |
| 2013-03-27 | 52.83 |
| 2013-03-26 | 50.20 |
| 2013-03-25 | 52.83 |
| 2013-03-22 | 55.47 |
| 2013-03-21 | 52.50 |
| 2013-03-20 | 61.07 |
| 2013-03-19 | 58.43 |
| 2013-03-18 | 57.44 |
| 2013-03-15 | 62.39 |
| 2013-03-14 | 61.07 |
| 2013-03-13 | 61.40 |
| 2013-03-12 | 64.69 |
| 2013-03-11 | 68.64 |
| 2013-03-08 | 67.33 |
| 2013-03-07 | 64.69 |
| 2013-03-06 | 63.04 |
| 2013-03-05 | 60.08 |
| 2013-03-04 | 62.39 |
| 2013-03-01 | 63.37 |
| 2013-02-28 | 66.01 |
| 2013-02-27 | 64.36 |
| 2013-02-26 | 65.02 |
| 2013-02-25 | 67.98 |
| 2013-02-22 | 67.33 |
| 2013-02-21 | 66.67 |
| 2013-02-20 | 67.33 |
| 2013-02-19 | 67.00 |
| 2013-02-18 | 68.97 |
| 2013-02-15 | 71.61 |
| 2013-02-14 | 67.33 |
| 2013-02-08 | 69.30 |
| 2013-02-07 | 68.31 |
| 2013-02-06 | 71.94 |
| 2013-02-05 | 77.21 |
| 2013-02-04 | 79.18 |
| 2013-02-01 | 79.84 |
| 2013-01-31 | 83.14 |
| 2013-01-30 | 81.16 |
| 2013-01-29 | 80.17 |
| 2013-01-28 | 81.16 |
| 2013-01-25 | 79.84 |
| 2013-01-24 | 78.20 |
| 2013-01-23 | 78.85 |
| 2013-01-22 | 80.50 |
| 2013-01-21 | 80.50 |
| 2013-01-18 | 78.53 |
| 2013-01-17 | 79.84 |
| 2013-01-16 | 77.87 |
| 2013-01-15 | 79.51 |
| 2013-01-14 | 77.21 |
| 2013-01-11 | 79.84 |
| 2013-01-10 | 81.49 |
| 2013-01-09 | 85.44 |
| 2013-01-08 | 86.10 |
| 2013-01-07 | 90.71 |
| 2013-01-04 | 91.70 |
| 2013-01-03 | 87.09 |
| 2013-01-02 | 86.43 |
| 2012-12-31 | 84.12 |
| 2012-12-28 | 82.81 |
| 2012-12-27 | 83.14 |
| 2012-12-24 | 82.81 |
| 2012-12-21 | 81.49 |
| 2012-12-20 | 84.78 |
| 2012-12-19 | 86.76 |
| 2012-12-18 | 84.78 |
| 2012-12-17 | 83.14 |
| 2012-12-14 | 85.11 |
| 2012-12-13 | 83.47 |
| 2012-12-12 | 82.15 |
| 2012-12-11 | 81.16 |
| 2012-12-10 | 82.48 |
| 2012-12-07 | 84.12 |
| 2012-12-06 | 86.10 |
| 2012-12-05 | 88.74 |
| 2012-12-04 | 81.16 |
| 2012-12-03 | 82.15 |
| 2012-11-30 | 82.15 |
| 2012-11-29 | 85.44 |
| 2012-11-28 | 81.16 |
| 2012-11-27 | 82.48 |
| 2012-11-26 | 77.54 |
| 2012-11-23 | 72.93 |
| 2012-11-22 | 68.64 |
| 2012-11-21 | 69.30 |
| 2012-11-20 | 72.93 |
| 2012-11-19 | 70.95 |
| 2012-11-16 | 70.29 |
| 2012-11-15 | 69.63 |
| 2012-11-14 | 67.66 |
| 2012-11-13 | 68.31 |
| 2012-11-12 | 68.97 |
| 2012-11-09 | 69.63 |
| 2012-11-08 | 68.64 |
| 2012-11-07 | 73.25 |
| 2012-11-06 | 74.24 |
| 2012-11-05 | 77.87 |
| 2012-11-02 | 75.89 |
| 2012-11-01 | 70.62 |
| 2012-10-31 | 66.01 |
| 2012-10-30 | 67.33 |
| 2012-10-29 | 67.66 |
| 2012-10-26 | 65.68 |
| 2012-10-25 | 68.64 |
| 2012-10-24 | 67.98 |
| 2012-10-22 | 66.01 |
| 2012-10-19 | 64.69 |
| 2012-10-18 | 64.36 |
| 2012-10-17 | 65.02 |
| 2012-10-16 | 66.67 |
| 2012-10-15 | 67.33 |
| 2012-10-12 | 67.66 |
| 2012-10-11 | 67.66 |
| 2012-10-10 | 66.34 |
| 2012-10-09 | 67.98 |
| 2012-10-08 | 67.33 |
| 2012-10-05 | 71.94 |
| 2012-10-04 | 69.63 |
| 2012-10-03 | 64.36 |
| 2012-09-28 | 70.62 |
| 2012-09-27 | 70.29 |
| 2012-09-26 | 69.30 |
| 2012-09-25 | 69.30 |
| 2012-09-24 | 66.36 |
| 2012-09-21 | 69.96 |
| 2012-09-20 | 68.97 |
| 2012-09-19 | 71.59 |
| 2012-09-18 | 70.28 |
| 2012-09-17 | 71.59 |
| 2012-09-14 | 71.27 |
| 2012-09-13 | 65.37 |
| 2012-09-12 | 61.77 |
| 2012-09-11 | 58.82 |
| 2012-09-10 | 58.82 |
| 2012-09-07 | 55.55 |
| 2012-09-06 | 51.95 |
| 2012-09-05 | 49.65 |
| 2012-09-04 | 51.95 |
| 2012-09-03 | 54.24 |
| 2012-08-31 | 50.96 |
| 2012-08-30 | 47.03 |
| 2012-08-29 | 52.93 |
| 2012-08-28 | 48.67 |
| 2012-08-27 | 50.64 |
| 2012-08-24 | 52.27 |
| 2012-08-23 | 53.26 |
| 2012-08-22 | 51.95 |
| 2012-08-21 | 55.55 |
| 2012-08-20 | 56.86 |
| 2012-08-17 | 58.82 |
| 2012-08-16 | 42.78 |
| 2012-08-15 | 44.09 |
| 2012-08-14 | 47.36 |
| 2012-08-13 | 47.36 |
| 2012-08-10 | 50.64 |
| 2012-08-09 | 49.65 |
| 2012-08-08 | 52.60 |
| 2012-08-07 | 49.33 |
| 2012-08-06 | 41.79 |
| 2012-08-03 | 39.18 |
| 2012-08-02 | 41.14 |
| 2012-08-01 | 43.76 |
| 2012-07-31 | 40.81 |
| 2012-07-30 | 42.12 |
| 2012-07-27 | 33.28 |
| 2012-07-26 | 25.36 |
| 2012-07-25 | 25.49 |
| 2012-07-24 | 26.80 |
| 2012-07-23 | 30.73 |
| 2012-07-20 | 36.23 |
| 2012-07-19 | 35.90 |
| 2012-07-18 | 31.64 |
| 2012-07-17 | 35.25 |
| 2012-07-16 | 40.16 |
| 2012-07-13 | 43.43 |
| 2012-07-12 | 43.76 |
| 2012-07-11 | 45.72 |
| 2012-07-10 | 47.36 |
| 2012-07-09 | 51.62 |
| 2012-07-06 | 51.62 |
| 2012-07-05 | 52.93 |
| 2012-07-04 | 53.26 |
| 2012-07-03 | 54.24 |
| 2012-06-29 | 50.31 |
| 2012-06-28 | 46.05 |
| 2012-06-27 | 46.71 |
| 2012-06-26 | 44.41 |
| 2012-06-25 | 45.72 |
| 2012-06-22 | 47.36 |
| 2012-06-21 | 49.33 |
| 2012-06-20 | 52.93 |
| 2012-06-19 | 52.93 |
| 2012-06-18 | 54.24 |
| 2012-06-15 | 51.29 |
| 2012-06-14 | 48.67 |
| 2012-06-13 | 52.93 |
| 2012-06-12 | 47.69 |
| 2012-06-11 | 53.26 |
| 2012-06-08 | 50.96 |
| 2012-06-07 | 52.60 |
| 2012-06-06 | 47.69 |
| 2012-06-05 | 45.72 |
| 2012-06-04 | 52.93 |
| 2012-06-01 | 58.82 |
| 2012-05-31 | 60.79 |
| 2012-05-30 | 60.46 |
| 2012-05-29 | 60.79 |
| 2012-05-28 | 59.67 |
| 2012-05-25 | 57.74 |
| 2012-05-24 | 59.67 |
| 2012-05-23 | 63.23 |
| 2012-05-22 | 67.11 |
| 2012-05-21 | 68.40 |
| 2012-05-18 | 66.79 |
| 2012-05-17 | 72.93 |
| 2012-05-16 | 68.40 |
| 2012-05-15 | 80.68 |
| 2012-05-14 | 81.98 |
| 2012-05-11 | 82.95 |
| 2012-05-10 | 86.18 |
| 2012-05-09 | 82.30 |
| 2012-05-08 | 84.24 |
| 2012-05-07 | 86.18 |
| 2012-05-04 | 90.70 |
| 2012-05-03 | 84.24 |
| 2012-05-02 | 81.01 |
| 2012-04-30 | 82.30 |
| 2012-04-27 | 77.78 |
| 2012-04-26 | 79.71 |
| 2012-04-25 | 75.84 |
| 2012-04-24 | 77.78 |
| 2012-04-23 | 79.07 |
| 2012-04-20 | 82.95 |
| 2012-04-19 | 81.65 |
| 2012-04-18 | 81.33 |
| 2012-04-17 | 77.78 |
| 2012-04-16 | 75.84 |
| 2012-04-13 | 78.75 |
| 2012-04-12 | 74.22 |
| 2012-04-11 | 72.93 |
| 2012-04-10 | 73.57 |
| 2012-04-05 | 74.54 |
| 2012-04-03 | 74.87 |
| 2012-04-02 | 73.25 |
| 2012-03-30 | 75.19 |
| 2012-03-29 | 75.51 |
| 2012-03-28 | 77.45 |
| 2012-03-27 | 82.95 |
| 2012-03-26 | 77.78 |
| 2012-03-23 | 77.45 |
| 2012-03-22 | 82.95 |
| 2012-03-21 | 90.38 |
| 2012-03-20 | 92.32 |
| 2012-03-19 | 91.67 |
| 2012-03-16 | 97.17 |
| 2012-03-15 | 98.14 |
| 2012-03-14 | 94.91 |
| 2012-03-13 | 91.03 |
| 2012-03-12 | 90.06 |
| 2012-03-09 | 90.38 |
| 2012-03-08 | 85.21 |
| 2012-03-07 | 83.92 |
| 2012-03-06 | 85.86 |
| 2012-03-05 | 89.74 |
| 2012-03-02 | 88.77 |
| 2012-03-01 | 86.83 |
| 2012-02-29 | 87.80 |
| 2012-02-28 | 87.15 |
| 2012-02-27 | 83.59 |
| 2012-02-24 | 87.47 |
| 2012-02-23 | 86.18 |
| 2012-02-22 | 88.44 |
| 2012-02-21 | 86.83 |
| 2012-02-20 | 87.47 |
| 2012-02-17 | 89.74 |
| 2012-02-16 | 86.83 |
| 2012-02-15 | 84.89 |
| 2012-02-14 | 80.04 |
| 2012-02-13 | 79.71 |
| 2012-02-10 | 79.07 |
| 2012-02-09 | 79.71 |
| 2012-02-08 | 80.04 |
| 2012-02-07 | 78.75 |
| 2012-02-06 | 81.01 |
| 2012-02-03 | 79.39 |
| 2012-02-02 | 79.39 |
| 2012-02-01 | 77.13 |
| 2012-01-31 | 72.93 |
| 2012-01-30 | 73.25 |
| 2012-01-27 | 76.16 |
| 2012-01-26 | 80.36 |
| 2012-01-20 | 79.07 |
| 2012-01-19 | 78.42 |
| 2012-01-18 | 78.10 |
| 2012-01-17 | 79.71 |
| 2012-01-16 | 80.68 |
| 2012-01-13 | 79.39 |
| 2012-01-12 | 80.36 |
| 2012-01-11 | 79.07 |
| 2012-01-10 | 78.42 |
| 2012-01-09 | 74.22 |
| 2012-01-06 | 74.22 |
| 2012-01-05 | 75.19 |
| 2012-01-04 | 75.19 |
| 2012-01-03 | 76.16 |
| 2011-12-30 | 72.28 |
| 2011-12-29 | 72.60 |
| 2011-12-28 | 72.93 |
| 2011-12-23 | 77.13 |
| 2011-12-22 | 74.87 |
| 2011-12-21 | 77.45 |
| 2011-12-20 | 72.93 |
| 2011-12-19 | 75.19 |
| 2011-12-16 | 77.78 |
| 2011-12-15 | 72.60 |
| 2011-12-14 | 75.84 |
| 2011-12-13 | 73.25 |
| 2011-12-12 | 74.22 |
| 2011-12-09 | 73.25 |
| 2011-12-08 | 80.36 |
| 2011-12-07 | 80.36 |
| 2011-12-06 | 74.87 |
| 2011-12-05 | 78.75 |
| 2011-12-02 | 82.30 |
| 2011-12-01 | 75.84 |
| 2011-11-30 | 69.37 |
| 2011-11-29 | 65.49 |
| 2011-11-28 | 67.43 |
| 2011-11-25 | 59.67 |
| 2011-11-24 | 61.94 |
| 2011-11-23 | 63.23 |
| 2011-11-22 | 60.97 |
| 2011-11-21 | 62.26 |
| 2011-11-18 | 61.94 |
| 2011-11-17 | 68.40 |
| 2011-11-16 | 69.05 |
| 2011-11-15 | 69.37 |
| 2011-11-14 | 74.22 |
| 2011-11-11 | 70.66 |
| 2011-11-10 | 74.22 |
| 2011-11-09 | 81.65 |
| 2011-11-08 | 81.33 |
| 2011-11-07 | 81.98 |
| 2011-11-04 | 82.95 |
| 2011-11-03 | 78.10 |
| 2011-11-02 | 85.53 |
| 2011-11-01 | 80.36 |
| 2011-10-31 | 85.86 |
| 2011-10-28 | 79.07 |
| 2011-10-27 | 80.36 |
| 2011-10-26 | 79.39 |
| 2011-10-25 | 78.75 |
| 2011-10-24 | 82.62 |
| 2011-10-21 | 81.01 |
| 2011-10-20 | 79.71 |
| 2011-10-19 | 83.27 |
| 2011-10-18 | 80.36 |
| 2011-10-17 | 89.74 |
| 2011-10-14 | 84.89 |
| 2011-10-13 | 88.77 |
| 2011-10-12 | 85.21 |
| 2011-10-11 | 88.44 |
| 2011-10-10 | 80.68 |
| 2011-10-07 | 79.39 |
| 2011-10-06 | 73.25 |
| 2011-10-04 | 64.85 |
| 2011-10-03 | 67.76 |
| 2011-09-30 | 69.37 |
| 2011-09-28 | 76.48 |
| 2011-09-27 | 73.59 |
| 2011-09-26 | 70.05 |
| 2011-09-23 | 74.88 |
| 2011-09-22 | 74.55 |
| 2011-09-21 | 85.81 |
| 2011-09-20 | 85.16 |
| 2011-09-19 | 94.48 |
| 2011-09-16 | 99.31 |
| 2011-09-15 | 95.45 |
| 2011-09-14 | 98.02 |
| 2011-09-12 | 95.45 |
| 2011-09-09 | 101.56 |
| 2011-09-08 | 101.24 |
| 2011-09-07 | 107.99 |
| 2011-09-06 | 107.66 |
| 2011-09-05 | 99.31 |
| 2011-09-02 | 103.49 |
| 2011-09-01 | 111.84 |
| 2011-08-31 | 103.16 |
| 2011-08-30 | 97.70 |
| 2011-08-29 | 91.91 |
| 2011-08-26 | 97.06 |
| 2011-08-25 | 96.41 |
| 2011-08-24 | 98.66 |
| 2011-08-23 | 100.27 |
| 2011-08-22 | 98.98 |
| 2011-08-19 | 104.45 |
| 2011-08-18 | 110.56 |
| 2011-08-17 | 112.49 |
| 2011-08-16 | 108.63 |
| 2011-08-15 | 103.81 |
| 2011-08-12 | 101.24 |
| 2011-08-11 | 108.95 |
| 2011-08-10 | 112.81 |
| 2011-08-09 | 108.95 |
| 2011-08-08 | 114.09 |
| 2011-08-05 | 109.91 |
| 2011-08-04 | 116.67 |
| 2011-08-03 | 117.63 |
| 2011-08-02 | 123.74 |
| 2011-08-01 | 126.31 |
| 2011-07-29 | 117.63 |
| 2011-07-28 | 124.38 |
| 2011-07-27 | 122.13 |
| 2011-07-26 | 118.27 |
| 2011-07-25 | 117.95 |
| 2011-07-22 | 118.59 |
| 2011-07-21 | 116.34 |
| 2011-07-20 | 115.38 |
| 2011-07-19 | 111.84 |
| 2011-07-18 | 112.16 |
| 2011-07-15 | 111.20 |
| 2011-07-14 | 112.16 |
| 2011-07-13 | 112.49 |
| 2011-07-12 | 112.16 |
| 2011-07-11 | 116.02 |
| 2011-07-08 | 117.95 |
| 2011-07-07 | 112.16 |
| 2011-07-06 | 108.31 |
| 2011-07-05 | 103.81 |
| 2011-07-04 | 108.31 |
| 2011-06-30 | 104.45 |
| 2011-06-29 | 104.13 |
| 2011-06-28 | 102.84 |
| 2011-06-27 | 99.63 |
| 2011-06-24 | 95.13 |
| 2011-06-23 | 95.13 |
| 2011-06-22 | 94.16 |
| 2011-06-21 | 93.52 |
| 2011-06-20 | 93.20 |
| 2011-06-17 | 93.84 |
| 2011-06-16 | 95.77 |
| 2011-06-15 | 97.70 |
| 2011-06-14 | 96.09 |
| 2011-06-13 | 97.06 |
| 2011-06-10 | 94.16 |
| 2011-06-09 | 97.06 |
| 2011-06-08 | 98.34 |
| 2011-06-07 | 98.02 |
| 2011-06-03 | 96.09 |
| 2011-06-02 | 99.31 |
| 2011-06-01 | 100.59 |
| 2011-05-31 | 100.27 |
| 2011-05-30 | 98.98 |
| 2011-05-27 | 99.95 |
| 2011-05-26 | 101.88 |
| 2011-05-25 | 102.52 |
| 2011-05-24 | 100.91 |
| 2011-05-23 | 97.38 |
| 2011-05-20 | 101.24 |
| 2011-05-19 | 95.77 |
| 2011-05-18 | 94.61 |
| 2011-05-17 | 90.49 |
| 2011-05-16 | 91.44 |
| 2011-05-13 | 94.30 |
| 2011-05-12 | 91.76 |
| 2011-05-11 | 96.52 |
| 2011-05-09 | 97.79 |
| 2011-05-06 | 97.79 |
| 2011-05-05 | 98.11 |
| 2011-05-04 | 94.93 |
| 2011-05-03 | 94.93 |
| 2011-04-29 | 98.74 |
| 2011-04-28 | 98.11 |
| 2011-04-27 | 100.01 |
| 2011-04-26 | 95.88 |
| 2011-04-21 | 100.96 |
| 2011-04-20 | 103.82 |
| 2011-04-19 | 103.18 |
| 2011-04-18 | 112.07 |
| 2011-04-15 | 109.53 |
| 2011-04-14 | 106.04 |
| 2011-04-13 | 106.36 |
| 2011-04-12 | 103.50 |
| 2011-04-11 | 108.58 |
| 2011-04-08 | 106.68 |
| 2011-04-07 | 106.36 |
| 2011-04-06 | 108.58 |
| 2011-04-04 | 106.99 |
| 2011-04-01 | 104.77 |
| 2011-03-31 | 100.65 |
| 2011-03-30 | 95.25 |
| 2011-03-29 | 93.66 |
| 2011-03-28 | 93.98 |
| 2011-03-25 | 89.22 |
| 2011-03-24 | 86.36 |
| 2011-03-23 | 92.07 |
| 2011-03-22 | 90.17 |
| 2011-03-21 | 88.26 |
| 2011-03-18 | 84.77 |
| 2011-03-17 | 82.87 |
| 2011-03-16 | 85.72 |
| 2011-03-15 | 80.33 |
| 2011-03-14 | 86.36 |
| 2011-03-11 | 86.68 |
| 2011-03-10 | 94.30 |
| 2011-03-09 | 92.71 |
| 2011-03-08 | 90.17 |
| 2011-03-07 | 85.09 |
| 2011-03-04 | 87.31 |
| 2011-03-03 | 84.77 |
| 2011-03-02 | 86.04 |
| 2011-03-01 | 85.41 |
| 2011-02-28 | 80.33 |
| 2011-02-25 | 79.37 |
| 2011-02-24 | 73.98 |
| 2011-02-23 | 75.88 |
| 2011-02-22 | 78.74 |
| 2011-02-21 | 84.14 |
| 2011-02-18 | 83.18 |
| 2011-02-17 | 83.50 |
| 2011-02-16 | 81.91 |
| 2011-02-15 | 78.74 |
| 2011-02-14 | 81.91 |
| 2011-02-11 | 73.66 |
| 2011-02-10 | 69.85 |
| 2011-02-09 | 77.47 |
| 2011-02-08 | 83.50 |
| 2011-02-07 | 85.41 |
| 2011-02-02 | 93.03 |
| 2011-02-01 | 91.12 |
| 2011-01-31 | 93.98 |
| 2011-01-28 | 93.98 |
| 2011-01-27 | 98.11 |
| 2011-01-26 | 100.33 |
| 2011-01-25 | 98.42 |
| 2011-01-24 | 94.93 |
| 2011-01-21 | 94.93 |
| 2011-01-20 | 91.76 |
| 2011-01-19 | 95.88 |
| 2011-01-18 | 96.20 |
| 2011-01-17 | 95.25 |
| 2011-01-14 | 99.06 |
| 2011-01-13 | 98.74 |
| 2011-01-12 | 102.55 |
| 2011-01-11 | 103.82 |
| 2011-01-10 | 103.50 |
| 2011-01-07 | 106.36 |
| 2011-01-06 | 105.72 |
| 2011-01-05 | 108.58 |
| 2011-01-04 | 107.95 |
| 2011-01-03 | 103.18 |
| 2010-12-31 | 102.23 |
| 2010-12-30 | 99.06 |
| 2010-12-29 | 98.74 |
| 2010-12-28 | 94.30 |
| 2010-12-24 | 100.96 |
| 2010-12-23 | 100.33 |
| 2010-12-22 | 104.45 |
| 2010-12-21 | 97.47 |
| 2010-12-20 | 92.71 |
| 2010-12-17 | 96.52 |
| 2010-12-16 | 100.01 |
| 2010-12-15 | 108.90 |
| 2010-12-14 | 111.44 |
| 2010-12-13 | 113.66 |
| 2010-12-10 | 113.98 |
| 2010-12-09 | 111.12 |
| 2010-12-08 | 110.49 |
| 2010-12-07 | 112.71 |
| 2010-12-06 | 110.17 |
| 2010-12-03 | 112.07 |
| 2010-12-02 | 113.66 |
| 2010-12-01 | 113.03 |
| 2010-11-30 | 108.58 |
| 2010-11-29 | 112.71 |
| 2010-11-26 | 106.99 |
| 2010-11-25 | 107.31 |
| 2010-11-24 | 110.49 |
| 2010-11-23 | 109.53 |
| 2010-11-22 | 112.07 |
| 2010-11-19 | 112.07 |
| 2010-11-18 | 109.22 |
| 2010-11-17 | 104.14 |
| 2010-11-16 | 107.95 |
| 2010-11-15 | 112.07 |
| 2010-11-12 | 110.17 |
| 2010-11-11 | 108.90 |
| 2010-11-10 | 107.95 |
| 2010-11-09 | 109.85 |
| 2010-11-08 | 117.15 |
| 2010-11-05 | 110.49 |
| 2010-11-04 | 110.49 |
| 2010-11-03 | 107.63 |
| 2010-11-02 | 107.63 |
| 2010-11-01 | 109.53 |
| 2010-10-29 | 107.95 |
| 2010-10-28 | 105.09 |
| 2010-10-27 | 106.68 |
| 2010-10-26 | 109.22 |
| 2010-10-25 | 118.42 |
| 2010-10-22 | 110.49 |
| 2010-10-21 | 109.22 |
| 2010-10-20 | 104.45 |
| 2010-10-19 | 105.41 |
| 2010-10-18 | 104.14 |
| 2010-10-15 | 103.18 |
| 2010-10-14 | 113.03 |
| 2010-10-13 | 111.76 |
| 2010-10-12 | 106.99 |
| 2010-10-11 | 108.26 |
| 2010-10-08 | 106.99 |
| 2010-10-07 | 108.58 |
| 2010-10-06 | 109.53 |
| 2010-10-05 | 112.39 |
| 2010-10-04 | 115.88 |
| 2010-09-30 | 123.19 |
| 2010-09-29 | 118.42 |
| 2010-09-28 | 115.95 |
| 2010-09-27 | 117.53 |
| 2010-09-24 | 108.68 |
| 2010-09-22 | 109.94 |
| 2010-09-21 | 109.31 |
| 2010-09-20 | 109.31 |
| 2010-09-17 | 108.68 |
| 2010-09-16 | 103.93 |
| 2010-09-15 | 105.83 |
| 2010-09-14 | 112.15 |
| 2010-09-13 | 110.89 |
| 2010-09-10 | 106.46 |
| 2010-09-09 | 101.09 |
| 2010-09-08 | 103.93 |
| 2010-09-07 | 111.20 |
| 2010-09-06 | 108.68 |
| 2010-09-03 | 107.41 |
| 2010-09-02 | 110.26 |
| 2010-09-01 | 112.79 |
| 2010-08-31 | 104.88 |
| 2010-08-30 | 99.19 |
| 2010-08-27 | 94.13 |
| 2010-08-26 | 99.51 |
| 2010-08-25 | 99.51 |
| 2010-08-24 | 99.51 |
| 2010-08-23 | 96.66 |
| 2010-08-20 | 99.82 |
| 2010-08-19 | 96.98 |
| 2010-08-18 | 90.02 |
| 2010-08-17 | 93.18 |
| 2010-08-16 | 92.87 |
| 2010-08-13 | 90.97 |
| 2010-08-12 | 87.49 |
| 2010-08-11 | 90.65 |
| 2010-08-10 | 89.07 |
| 2010-08-09 | 92.23 |
| 2010-08-06 | 92.55 |
| 2010-08-05 | 92.23 |
| 2010-08-04 | 90.65 |
| 2010-08-03 | 89.07 |
| 2010-08-02 | 88.76 |
| 2010-07-30 | 86.54 |
| 2010-07-29 | 92.87 |
| 2010-07-28 | 94.13 |
| 2010-07-27 | 91.29 |
| 2010-07-26 | 91.60 |
| 2010-07-23 | 88.76 |
| 2010-07-22 | 87.81 |
| 2010-07-21 | 88.12 |
| 2010-07-20 | 86.86 |
| 2010-07-19 | 84.33 |
| 2010-07-16 | 84.01 |
| 2010-07-15 | 84.96 |
| 2010-07-14 | 85.28 |
| 2010-07-13 | 84.01 |
| 2010-07-12 | 84.96 |
| 2010-07-09 | 82.75 |
| 2010-07-08 | 81.48 |
| 2010-07-07 | 78.96 |
| 2010-07-06 | 82.43 |
| 2010-07-05 | 82.75 |
| 2010-07-02 | 81.48 |
| 2010-06-30 | 83.07 |
| 2010-06-29 | 77.06 |
| 2010-06-28 | 81.80 |
| 2010-06-25 | 85.91 |
| 2010-06-24 | 84.33 |
| 2010-06-23 | 88.44 |
| 2010-06-22 | 85.28 |
| 2010-06-21 | 84.01 |
| 2010-06-18 | 81.17 |
| 2010-06-17 | 83.38 |
| 2010-06-15 | 81.48 |
| 2010-06-14 | 77.69 |
| 2010-06-11 | 76.43 |
| 2010-06-10 | 74.84 |
| 2010-06-09 | 74.21 |
| 2010-06-08 | 73.58 |
| 2010-06-07 | 74.21 |
| 2010-06-04 | 76.43 |
| 2010-06-03 | 75.79 |
| 2010-06-02 | 72.00 |
| 2010-06-01 | 69.47 |
| 2010-05-31 | 68.84 |
| 2010-05-28 | 68.52 |
| 2010-05-27 | 63.78 |
| 2010-05-26 | 57.46 |
| 2010-05-25 | 56.82 |
| 2010-05-24 | 61.25 |
| 2010-05-20 | 57.77 |
| 2010-05-19 | 62.51 |
| 2010-05-18 | 63.78 |
| 2010-05-17 | 61.28 |
| 2010-05-14 | 65.03 |
| 2010-05-13 | 62.84 |
| 2010-05-12 | 55.36 |
| 2010-05-11 | 54.11 |
| 2010-05-10 | 59.41 |
| 2010-05-07 | 56.92 |
| 2010-05-06 | 57.54 |
| 2010-05-05 | 62.84 |
| 2010-05-04 | 67.21 |
| 2010-05-03 | 67.83 |
| 2010-04-30 | 73.45 |
| 2010-04-29 | 68.46 |
| 2010-04-28 | 68.46 |
| 2010-04-27 | 72.83 |
| 2010-04-26 | 74.07 |
| 2010-04-23 | 67.52 |
| 2010-04-22 | 67.83 |
| 2010-04-21 | 70.02 |
| 2010-04-20 | 72.83 |
| 2010-04-19 | 74.39 |
| 2010-04-16 | 74.07 |
| 2010-04-15 | 76.57 |
| 2010-04-14 | 78.44 |
| 2010-04-13 | 75.95 |
| 2010-04-12 | 75.32 |
| 2010-04-09 | 79.38 |
| 2010-04-08 | 79.69 |
| 2010-04-07 | 80.94 |
| 2010-04-01 | 80.94 |
| 2010-03-31 | 80.00 |
| 2010-03-30 | 80.94 |
| 2010-03-29 | 79.69 |
| 2010-03-26 | 80.31 |
| 2010-03-25 | 80.31 |
| 2010-03-24 | 71.27 |
| 2010-03-23 | 70.02 |
| 2010-03-22 | 70.02 |
| 2010-03-19 | 74.39 |
| 2010-03-18 | 77.50 |
| 2010-03-17 | 80.62 |
| 2010-03-16 | 79.06 |
| 2010-03-15 | 78.75 |
| 2010-03-12 | 80.94 |
| 2010-03-11 | 80.94 |
| 2010-03-10 | 80.94 |
| 2010-03-09 | 80.62 |
| 2010-03-08 | 80.31 |
| 2010-03-05 | 76.88 |
| 2010-03-04 | 73.76 |
| 2010-03-03 | 78.44 |
| 2010-03-02 | 75.63 |
| 2010-03-01 | 74.70 |
| 2010-02-26 | 70.95 |
| 2010-02-25 | 67.21 |
| 2010-02-24 | 70.02 |
| 2010-02-23 | 70.64 |
| 2010-02-22 | 68.77 |
| 2010-02-19 | 61.28 |
| 2010-02-18 | 67.52 |
| 2010-02-17 | 68.46 |
| 2010-02-12 | 66.90 |
| 2010-02-11 | 65.96 |
| 2010-02-10 | 63.15 |
| 2010-02-09 | 61.91 |
| 2010-02-08 | 59.41 |
| 2010-02-05 | 63.15 |
| 2010-02-04 | 70.64 |
| 2010-02-03 | 72.51 |
| 2010-02-02 | 64.40 |
| 2010-02-01 | 57.23 |
| 2010-01-29 | 59.72 |
| 2010-01-28 | 62.84 |
| 2010-01-27 | 63.78 |
| 2010-01-26 | 67.21 |
| 2010-01-25 | 76.57 |
| 2010-01-22 | 79.06 |
| 2010-01-21 | 80.94 |
| 2010-01-20 | 85.62 |
| 2010-01-19 | 85.93 |
| 2010-01-18 | 82.81 |
| 2010-01-15 | 84.99 |
| 2010-01-14 | 92.17 |
| 2010-01-13 | 82.81 |
| 2010-01-12 | 86.24 |
| 2010-01-11 | 84.06 |
| 2010-01-08 | 82.50 |
| 2010-01-07 | 85.93 |
| 2010-01-06 | 85.62 |
| 2010-01-05 | 86.86 |
| 2010-01-04 | 82.18 |
| 2009-12-31 | 76.88 |
| 2009-12-30 | 71.58 |
| 2009-12-29 | 71.27 |
| 2009-12-28 | 69.71 |
| 2009-12-24 | 68.77 |
| 2009-12-23 | 70.64 |
| 2009-12-22 | 68.46 |
| 2009-12-21 | 65.65 |
| 2009-12-18 | 66.27 |
| 2009-12-17 | 72.83 |
| 2009-12-16 | 73.45 |
| 2009-12-15 | 71.89 |
| 2009-12-14 | 67.21 |
| 2009-12-11 | 61.91 |
| 2009-12-10 | 60.04 |
| 2009-12-09 | 65.03 |
| 2009-12-08 | 64.09 |
| 2009-12-07 | 63.78 |
| 2009-12-04 | 64.09 |
| 2009-12-03 | 64.09 |
| 2009-12-02 | 56.29 |
| 2009-12-01 | 54.42 |
| 2009-11-30 | 51.30 |
| 2009-11-27 | 46.00 |
| 2009-11-26 | 55.04 |
| 2009-11-25 | 59.41 |
| 2009-11-24 | 56.60 |
| 2009-11-23 | 58.79 |
| 2009-11-20 | 55.36 |
| 2009-11-19 | 59.72 |
| 2009-11-18 | 54.11 |
| 2009-11-17 | 57.85 |
| 2009-11-16 | 60.35 |
| 2009-11-13 | 61.28 |
| 2009-11-12 | 65.96 |
| 2009-11-11 | 67.21 |
| 2009-11-10 | 65.34 |
| 2009-11-09 | 68.77 |
| 2009-11-06 | 64.71 |
| 2009-11-05 | 63.47 |
| 2009-11-04 | 63.78 |
| 2009-11-03 | 60.35 |
| 2009-11-02 | 60.66 |
| 2009-10-30 | 65.03 |
| 2009-10-29 | 51.92 |
| 2009-10-28 | 51.92 |
| 2009-10-27 | 54.42 |
| 2009-10-23 | 53.80 |
| 2009-10-22 | 59.41 |
| 2009-10-21 | 63.15 |
| 2009-10-20 | 59.41 |
| 2009-10-19 | 59.72 |
| 2009-10-16 | 61.28 |
| 2009-10-15 | 55.67 |
| 2009-10-14 | 52.55 |
| 2009-10-13 | 47.24 |
| 2009-10-12 | 45.37 |
| 2009-10-09 | 48.18 |
| 2009-10-08 | 46.93 |
| 2009-10-07 | 48.49 |
| 2009-10-06 | 42.88 |
| 2009-10-05 | 38.51 |
| 2009-10-02 | 39.45 |
| 2009-09-30 | 40.69 |
| 2009-09-29 | 38.26 |
| 2009-09-28 | 31.75 |
| 2009-09-25 | 38.26 |
| 2009-09-24 | 36.40 |
| 2009-09-23 | 43.53 |
| 2009-09-22 | 38.88 |
| 2009-09-21 | 41.05 |
| 2009-09-18 | 42.60 |
| 2009-09-17 | 41.98 |
| 2009-09-16 | 31.75 |
| 2009-09-15 | 29.27 |
| 2009-09-14 | 29.58 |
| 2009-09-11 | 32.06 |
| 2009-09-10 | 30.20 |
| 2009-09-09 | 27.41 |
| 2009-09-08 | 30.20 |
| 2009-09-07 | 29.58 |
| 2009-09-04 | 21.27 |
| 2009-09-03 | 15.32 |
| 2009-09-02 | 9.49 |
| 2009-09-01 | 14.33 |
| 2009-08-31 | 12.72 |
| 2009-08-28 | 18.42 |
| 2009-08-27 | 20.65 |
| 2009-08-26 | 20.16 |
| 2009-08-25 | 21.02 |
| 2009-08-24 | 20.28 |
| 2009-08-21 | 26.48 |
| 2009-08-20 | 28.65 |
| 2009-08-19 | 22.64 |
| 2009-08-18 | 29.27 |
| 2009-08-17 | 26.17 |
| 2009-08-14 | 30.51 |
| 2009-08-13 | 30.20 |
| 2009-08-12 | 25.86 |
| 2009-08-11 | 30.82 |
| 2009-08-10 | 32.68 |
| 2009-08-07 | 26.79 |
| 2009-08-06 | 31.44 |
| 2009-08-05 | 30.51 |
| 2009-08-04 | 29.27 |
| 2009-08-03 | 28.34 |
| 2009-07-31 | 20.16 |
| 2009-07-30 | 16.93 |
| 2009-07-29 | 19.04 |
| 2009-07-28 | 23.13 |
| 2009-07-27 | 21.15 |
| 2009-07-24 | 18.54 |
| 2009-07-23 | 18.92 |
| 2009-07-22 | 16.68 |
| 2009-07-21 | 17.80 |
| 2009-07-20 | 17.06 |
| 2009-07-17 | 13.09 |
| 2009-07-16 | 11.60 |
| 2009-07-15 | 9.74 |
| 2009-07-14 | 5.77 |
| 2009-07-13 | 2.18 |
| 2009-07-10 | 4.90 |
| 2009-07-09 | 6.64 |
| 2009-07-08 | -0.18 |
| 2009-07-07 | -5.26 |
| 2009-07-06 | -6.75 |
| 2009-07-03 | -6.01 |
| 2009-07-02 | -5.76 |
| 2009-06-30 | -3.65 |
| 2009-06-29 | -2.29 |
| 2009-06-26 | -2.16 |
| 2009-06-25 | -4.52 |
| 2009-06-24 | -5.26 |
| 2009-06-23 | -5.76 |
| 2009-06-22 | -4.27 |
| 2009-06-19 | -5.64 |
| 2009-06-18 | -6.13 |
| 2009-06-17 | -3.90 |
| 2009-06-16 | -4.64 |
| 2009-06-15 | -2.29 |
| 2009-06-12 | -1.67 |
| 2009-06-11 | 0.69 |
| 2009-06-10 | 4.16 |
| 2009-06-09 | 1.43 |
| 2009-06-08 | 5.65 |
| 2009-06-05 | 9.24 |
| 2009-06-04 | 7.26 |
| 2009-06-03 | 8.87 |
| 2009-06-02 | 9.00 |
| 2009-06-01 | 11.10 |
| 2009-05-29 | 5.77 |
| 2009-05-27 | 4.53 |
| 2009-05-26 | -3.53 |
| 2009-05-25 | -2.66 |
| 2009-05-22 | -1.67 |
| 2009-05-21 | 0.81 |
| 2009-05-20 | 3.85 |
| 2009-05-19 | 6.78 |
| 2009-05-18 | -1.04 |
| 2009-05-15 | -2.87 |
| 2009-05-14 | -2.87 |
| 2009-05-13 | -2.75 |
| 2009-05-12 | -0.79 |
| 2009-05-11 | -1.77 |
| 2009-05-08 | 0.55 |
| 2009-05-07 | -0.18 |
| 2009-05-06 | -8.73 |
| 2009-05-05 | -7.15 |
| 2009-05-04 | -9.59 |
| 2009-04-30 | -16.06 |
| 2009-04-29 | -20.46 |
| 2009-04-28 | -22.17 |
| 2009-04-27 | -18.75 |
| 2009-04-24 | -16.68 |
| 2009-04-23 | -16.68 |
| 2009-04-22 | -17.65 |
| 2009-04-21 | -15.70 |
| 2009-04-20 | -14.60 |
| 2009-04-17 | -17.16 |
| 2009-04-16 | -18.63 |
| 2009-04-15 | -17.04 |
| 2009-04-14 | -23.88 |
| 2009-04-09 | -28.16 |
| 2009-04-08 | -28.28 |
| 2009-04-07 | -26.45 |
| 2009-04-06 | -27.43 |
| 2009-04-03 | -28.65 |
| 2009-04-02 | -28.65 |
| 2009-04-01 | -29.14 |
| 2009-03-31 | -26.69 |
| 2009-03-30 | -28.16 |
| 2009-03-27 | -25.72 |
| 2009-03-26 | -24.86 |
| 2009-03-25 | -25.47 |
| 2009-03-24 | -25.35 |
| 2009-03-23 | -25.72 |
| 2009-03-20 | -30.36 |
| 2009-03-19 | -28.65 |
| 2009-03-18 | -29.99 |
| 2009-03-17 | -29.87 |
| 2009-03-16 | -28.28 |
| 2009-03-13 | -29.75 |
| 2009-03-12 | -30.73 |
| 2009-03-11 | -32.31 |
| 2009-03-10 | -33.41 |
| 2009-03-09 | -34.76 |
| 2009-03-06 | -34.76 |
| 2009-03-05 | -32.56 |
| 2009-03-04 | -30.97 |
| 2009-03-03 | -33.17 |
| 2009-03-02 | -34.88 |
| 2009-02-27 | -32.68 |
| 2009-02-26 | -31.83 |
| 2009-02-25 | -30.97 |
| 2009-02-24 | -29.26 |
| 2009-02-23 | -26.08 |
| 2009-02-20 | -29.38 |
| 2009-02-19 | -25.23 |
| 2009-02-18 | -25.96 |
| 2009-02-17 | -26.21 |
| 2009-02-16 | -24.01 |
| 2009-02-13 | -25.84 |
| 2009-02-12 | -29.02 |
| 2009-02-11 | -26.94 |
| 2009-02-10 | -25.47 |
| 2009-02-09 | -30.97 |
| 2009-02-06 | -31.21 |
| 2009-02-05 | -32.44 |
| 2009-02-04 | -32.07 |
| 2009-02-03 | -32.68 |
| 2009-02-02 | -32.19 |
| 2009-01-30 | -30.48 |
| 2009-01-29 | -30.85 |
| 2009-01-23 | -32.92 |
| 2009-01-22 | -31.70 |
| 2009-01-21 | -33.41 |
| 2009-01-20 | -29.99 |
| 2009-01-19 | -27.92 |
| 2009-01-16 | -28.89 |
| 2009-01-15 | -26.94 |
| 2009-01-14 | -22.05 |
| 2009-01-13 | -23.64 |
| 2009-01-12 | -20.95 |
| 2009-01-09 | -17.78 |
| 2009-01-08 | -15.33 |
| 2009-01-07 | -11.42 |
| 2009-01-06 | -10.08 |
| 2009-01-05 | -9.71 |
| 2009-01-02 | -14.48 |
| 2008-12-31 | -17.41 |
| 2008-12-30 | -19.49 |
| 2008-12-29 | -19.36 |
| 2008-12-24 | -19.12 |
| 2008-12-23 | -16.92 |
| 2008-12-22 | -14.48 |
| 2008-12-19 | -13.13 |
| 2008-12-18 | -10.81 |
| 2008-12-17 | -12.64 |
| 2008-12-16 | -15.09 |
| 2008-12-15 | -14.48 |
| 2008-12-12 | -18.87 |
| 2008-12-11 | -11.30 |
| 2008-12-10 | -10.81 |
| 2008-12-09 | -16.31 |
| 2008-12-08 | -20.83 |
| 2008-12-05 | -30.36 |
| 2008-12-04 | -32.68 |
| 2008-12-03 | -34.64 |
| 2008-12-02 | -34.88 |
| 2008-12-01 | -29.26 |
| 2008-11-28 | -26.82 |
| 2008-11-27 | -27.67 |
| 2008-11-26 | -32.92 |
| 2008-11-25 | -34.02 |
| 2008-11-24 | -35.49 |
| 2008-11-21 | -31.46 |
| 2008-11-20 | -31.58 |
| 2008-11-19 | -23.03 |
| 2008-11-18 | -21.68 |
| 2008-11-17 | -14.48 |
| 2008-11-14 | -18.14 |
| 2008-11-13 | -20.22 |
| 2008-11-12 | -12.89 |
| 2008-11-11 | -7.76 |
| 2008-11-10 | -2.26 |
| 2008-11-07 | -10.20 |
| 2008-11-06 | -13.99 |
| 2008-11-05 | -8.49 |
| 2008-11-04 | -7.39 |
| 2008-11-03 | -6.41 |
| 2008-10-31 | -8.37 |
| 2008-10-30 | -12.03 |
| 2008-10-29 | -24.25 |
| 2008-10-28 | -23.64 |
| 2008-10-27 | -38.67 |
| 2008-10-24 | -25.47 |
| 2008-10-23 | -15.70 |
| 2008-10-22 | -9.22 |
| 2008-10-21 | -0.55 |
| 2008-10-20 | 0.67 |
| 2008-10-17 | -5.31 |
| 2008-10-16 | 3.85 |
| 2008-10-15 | 11.18 |
| 2008-10-14 | 18.76 |
| 2008-10-13 | 14.24 |
| 2008-10-10 | -2.26 |
| 2008-10-09 | 9.10 |
| 2008-10-08 | 4.71 |
| 2008-10-06 | 8.13 |
| 2008-10-03 | 18.51 |
| 2008-10-02 | 24.01 |
| 2008-09-30 | 13.50 |
| 2008-09-29 | 6.90 |
| 2008-09-26 | 12.22 |
| 2008-09-25 | 12.58 |
| 2008-09-24 | 10.89 |
| 2008-09-23 | 12.95 |
| 2008-09-22 | 16.95 |
| 2008-09-19 | 11.01 |
| 2008-09-18 | 4.58 |
| 2008-09-17 | 5.43 |
| 2008-09-16 | 7.74 |
| 2008-09-12 | 16.95 |
| 2008-09-11 | 14.76 |
| 2008-09-10 | 17.43 |
| 2008-09-09 | 22.40 |
| 2008-09-08 | 22.40 |
| 2008-09-05 | 17.55 |
| 2008-09-04 | 19.98 |
| 2008-09-03 | 22.40 |
| 2008-09-02 | 24.82 |
| 2008-09-01 | 25.43 |
| 2008-08-29 | 29.37 |
| 2008-08-28 | 25.43 |
| 2008-08-27 | 28.46 |
| 2008-08-26 | 26.94 |
| 2008-08-25 | 25.43 |
| 2008-08-21 | 18.88 |
| 2008-08-20 | 21.79 |
| 2008-08-19 | 19.85 |
| 2008-08-18 | 23.31 |
| 2008-08-15 | 21.19 |
| 2008-08-14 | 23.61 |
| 2008-08-13 | 19.98 |
| 2008-08-12 | 16.95 |
| 2008-08-11 | 15.86 |
| 2008-08-08 | 15.01 |
| 2008-08-07 | 17.07 |
| 2008-08-05 | 19.25 |
| 2008-08-04 | 22.40 |
| 2008-08-01 | 26.03 |
| 2008-07-31 | 21.19 |
| 2008-07-30 | 23.91 |
| 2008-07-29 | 21.19 |
| 2008-07-28 | 24.22 |
| 2008-07-25 | 25.13 |
| 2008-07-24 | 28.16 |
| 2008-07-23 | 27.55 |
| 2008-07-22 | 23.91 |
| 2008-07-21 | 24.22 |
| 2008-07-18 | 19.37 |
| 2008-07-17 | 23.31 |
| 2008-07-16 | 24.22 |
| 2008-07-15 | 26.64 |
| 2008-07-14 | 33.91 |
| 2008-07-11 | 37.85 |
| 2008-07-10 | 37.85 |
| 2008-07-09 | 36.03 |
| 2008-07-08 | 32.70 |
| 2008-07-07 | 35.12 |
| 2008-07-04 | 29.97 |
| 2008-07-03 | 27.85 |
| 2008-07-02 | 31.49 |
| 2008-06-30 | 34.82 |
| 2008-06-27 | 32.09 |
| 2008-06-26 | 32.70 |
| 2008-06-25 | 33.91 |
| 2008-06-24 | 36.03 |
| 2008-06-23 | 36.03 |
| 2008-06-20 | 39.97 |
| 2008-06-19 | 39.67 |
| 2008-06-18 | 46.94 |
| 2008-06-17 | 47.85 |
| 2008-06-16 | 44.82 |
| 2008-06-13 | 41.79 |
| 2008-06-12 | 44.82 |
| 2008-06-11 | 46.64 |
| 2008-06-10 | 51.48 |
| 2008-06-06 | 57.54 |
| 2008-06-05 | 53.30 |
| 2008-06-04 | 54.82 |
| 2008-06-03 | 55.12 |
| 2008-06-02 | 59.36 |
| 2008-05-30 | 56.63 |
| 2008-05-29 | 57.24 |
| 2008-05-28 | 53.60 |
| 2008-05-27 | 53.30 |
| 2008-05-26 | 53.00 |
| 2008-05-23 | 56.94 |
| 2008-05-22 | 57.54 |
| 2008-05-21 | 61.78 |
| 2008-05-20 | 61.49 |
| 2008-05-19 | 65.98 |
| 2008-05-16 | 65.38 |
| 2008-05-15 | 66.58 |
| 2008-05-14 | 66.58 |
| 2008-05-13 | 67.78 |
| 2008-05-09 | 60.29 |
| 2008-05-08 | 62.98 |
| 2008-05-07 | 67.78 |
| 2008-05-06 | 75.57 |
| 2008-05-05 | 75.87 |
| 2008-05-02 | 72.57 |
| 2008-04-30 | 71.37 |
| 2008-04-29 | 76.47 |
| 2008-04-28 | 68.68 |
| 2008-04-25 | 66.88 |
| 2008-04-24 | 72.57 |
| 2008-04-23 | 65.98 |
| 2008-04-22 | 61.49 |
| 2008-04-21 | 54.89 |
| 2008-04-18 | 52.50 |
| 2008-04-17 | 50.70 |
| 2008-04-16 | 48.30 |
| 2008-04-15 | 49.20 |
| 2008-04-14 | 49.50 |
| 2008-04-11 | 56.09 |
| 2008-04-10 | 52.20 |
| 2008-04-09 | 50.70 |
| 2008-04-08 | 55.49 |
| 2008-04-07 | 59.99 |
| 2008-04-03 | 54.29 |
| 2008-04-02 | 55.49 |
| 2008-04-01 | 49.20 |
| 2008-03-31 | 49.80 |
| 2008-03-28 | 47.40 |
| 2008-03-27 | 42.91 |
| 2008-03-26 | 42.91 |
| 2008-03-25 | 41.11 |
| 2008-03-20 | 27.03 |
| 2008-03-19 | 35.12 |
| 2008-03-18 | 25.83 |
| 2008-03-17 | 30.33 |
| 2008-03-14 | 36.92 |
| 2008-03-13 | 42.61 |
| 2008-03-12 | 57.29 |
| 2008-03-11 | 58.49 |
| 2008-03-10 | 49.80 |
| 2008-03-07 | 52.20 |
| 2008-03-06 | 56.69 |
| 2008-03-05 | 54.59 |
| 2008-03-04 | 58.79 |
| 2008-03-03 | 61.78 |
| 2008-02-29 | 69.28 |
| 2008-02-28 | 74.97 |
| 2008-02-27 | 72.87 |
| 2008-02-26 | 69.87 |
| 2008-02-25 | 68.98 |
| 2008-02-22 | 67.78 |
| 2008-02-21 | 68.38 |
| 2008-02-20 | 66.58 |
| 2008-02-19 | 66.88 |
| 2008-02-18 | 65.38 |
| 2008-02-15 | 68.08 |
| 2008-02-14 | 62.98 |
| 2008-02-13 | 54.00 |
| 2008-02-12 | 48.90 |
| 2008-02-11 | 50.40 |
| 2008-02-06 | 57.59 |
| 2008-02-05 | 68.98 |
| 2008-02-04 | 68.38 |
| 2008-02-01 | 61.78 |
| 2008-01-31 | 55.19 |
| 2008-01-30 | 60.89 |
| 2008-01-29 | 67.18 |
| 2008-01-28 | 67.48 |
| 2008-01-25 | 79.46 |
| 2008-01-24 | 68.08 |
| 2008-01-23 | 74.37 |
| 2008-01-22 | 52.80 |
| 2008-01-21 | 64.78 |
| 2008-01-18 | 71.07 |
| 2008-01-17 | 81.56 |
| 2008-01-16 | 81.56 |
| 2008-01-15 | 95.34 |
| 2008-01-14 | 101.33 |
| 2008-01-11 | 100.73 |
| 2008-01-10 | 103.43 |
| 2008-01-09 | 105.23 |
| 2008-01-08 | 99.53 |
| 2008-01-07 | 98.94 |
| 2008-01-04 | 102.53 |
| 2008-01-03 | 94.44 |
| 2008-01-02 | 101.03 |
| 2007-12-31 | 100.73 |
| 2007-12-28 | 101.03 |
| 2007-12-27 | 107.02 |
| 2007-12-24 | 103.13 |
| 2007-12-21 | 105.53 |
| 2007-12-20 | 98.34 |
| 2007-12-19 | 94.74 |
| 2007-12-18 | 83.06 |
| 2007-12-17 | 79.76 |
| 2007-12-14 | 84.26 |
| 2007-12-13 | 86.05 |
| 2007-12-12 | 92.34 |
| 2007-12-11 | 100.43 |
| 2007-12-10 | 98.64 |
| 2007-12-07 | 92.04 |
| 2007-12-06 | 103.13 |
| 2007-12-05 | 97.44 |
| 2007-12-04 | 91.75 |
| 2007-12-03 | 92.04 |
| 2007-11-30 | 95.34 |
| 2007-11-29 | 94.44 |
| 2007-11-28 | 79.76 |
| 2007-11-27 | 78.26 |
| 2007-11-26 | 80.66 |
| 2007-11-23 | 66.58 |
| 2007-11-22 | 65.08 |
| 2007-11-21 | 72.57 |
| 2007-11-20 | 78.86 |
| 2007-11-19 | 68.08 |
| 2007-11-16 | 64.18 |
| 2007-11-15 | 74.37 |
| 2007-11-14 | 74.67 |
| 2007-11-13 | 59.39 |
| 2007-11-12 | 65.38 |
| 2007-11-09 | 75.57 |
| 2007-11-08 | 78.26 |
| 2007-11-07 | 85.15 |
| 2007-11-06 | 81.86 |
| 2007-11-05 | 81.86 |
| 2007-11-02 | 89.65 |
| 2007-11-01 | 97.44 |
| 2007-10-31 | 101.33 |
| 2007-10-30 | 101.63 |
| 2007-10-29 | 101.93 |
| 2007-10-26 | 95.94 |
| 2007-10-25 | 93.84 |
| 2007-10-24 | 95.64 |
| 2007-10-23 | 95.94 |
| 2007-10-22 | 92.94 |
| 2007-10-18 | 97.74 |
| 2007-10-17 | 101.03 |
| 2007-10-16 | 105.83 |
| 2007-10-15 | 111.52 |
| 2007-10-12 | 106.73 |
| 2007-10-11 | 113.62 |
| 2007-10-10 | 105.23 |
| 2007-10-09 | 102.83 |
| 2007-10-08 | 104.03 |
| 2007-10-05 | 100.13 |
| 2007-10-04 | 99.24 |
| 2007-10-03 | 104.63 |
| 2007-10-02 | 112.72 |
| 2007-09-28 | 97.74 |
| 2007-09-27 | 98.94 |
| 2007-09-25 | 94.44 |
| 2007-09-24 | 98.02 |
| 2007-09-21 | 98.32 |
| 2007-09-20 | 98.62 |
| 2007-09-19 | 97.42 |
| 2007-09-18 | 87.28 |
| 2007-09-17 | 89.67 |
| 2007-09-14 | 94.74 |
| 2007-09-13 | 87.88 |
| 2007-09-12 | 87.88 |
| 2007-09-11 | 86.09 |
| 2007-09-10 | 87.58 |
| 2007-09-07 | 86.39 |
| 2007-09-06 | 88.18 |
| 2007-09-05 | 89.07 |
| 2007-09-04 | 92.06 |
| 2007-09-03 | 90.86 |
| 2007-08-31 | 89.37 |
| 2007-08-30 | 84.30 |
| 2007-08-29 | 79.23 |
| 2007-08-28 | 85.49 |
| 2007-08-27 | 90.86 |
| 2007-08-24 | 81.92 |
| 2007-08-23 | 84.90 |
| 2007-08-22 | 76.25 |
| 2007-08-21 | 70.88 |
| 2007-08-20 | 62.23 |
| 2007-08-17 | 47.62 |
| 2007-08-16 | 52.69 |
| 2007-08-15 | 66.71 |
| 2007-08-14 | 73.57 |
| 2007-08-13 | 71.78 |
| 2007-08-10 | 72.37 |
| 2007-08-09 | 79.53 |
| 2007-08-08 | 81.32 |
| 2007-08-07 | 77.14 |
| 2007-08-06 | 79.83 |
| 2007-08-03 | 87.58 |
| 2007-08-02 | 83.71 |
| 2007-08-01 | 83.71 |
| 2007-07-31 | 88.78 |
| 2007-07-30 | 84.60 |
| 2007-07-27 | 85.20 |
| 2007-07-26 | 98.07 |
| 2007-07-25 | 99.24 |
| 2007-07-24 | 102.75 |
| 2007-07-23 | 97.78 |
| 2007-07-20 | 96.02 |
| 2007-07-19 | 89.29 |
| 2007-07-18 | 89.59 |
| 2007-07-17 | 91.34 |
| 2007-07-16 | 92.51 |
| 2007-07-13 | 93.68 |
| 2007-07-12 | 91.93 |
| 2007-07-11 | 91.93 |
| 2007-07-10 | 93.10 |
| 2007-07-09 | 92.80 |
| 2007-07-06 | 89.00 |
| 2007-07-05 | 88.71 |
| 2007-07-04 | 83.15 |
| 2007-07-03 | 78.47 |
| 2007-06-29 | 72.03 |
| 2007-06-28 | 74.96 |
| 2007-06-27 | 72.62 |
| 2007-06-26 | 78.47 |
| 2007-06-25 | 84.32 |
| 2007-06-22 | 81.69 |
| 2007-06-21 | 79.93 |
| 2007-06-20 | 77.00 |
| 2007-06-18 | 77.59 |
| 2007-06-15 | 67.06 |
| 2007-06-14 | 67.35 |
| 2007-06-13 | 65.01 |
| 2007-06-12 | 62.08 |
| 2007-06-11 | 62.08 |
| 2007-06-08 | 60.62 |
| 2007-06-07 | 67.35 |
| 2007-06-06 | 69.40 |
| 2007-06-05 | 69.40 |
| 2007-06-04 | 68.52 |
| 2007-06-01 | 66.76 |
| 2007-05-31 | 67.64 |
| 2007-05-30 | 55.35 |
| 2007-05-29 | 57.11 |
| 2007-05-28 | 59.45 |
| 2007-05-25 | 58.87 |
| 2007-05-23 | 62.96 |
| 2007-05-22 | 62.03 |
| 2007-05-21 | 62.89 |
| 2007-05-18 | 62.60 |
| 2007-05-17 | 61.74 |
| 2007-05-16 | 64.05 |
| 2007-05-15 | 62.03 |
| 2007-05-14 | 63.47 |
| 2007-05-11 | 58.84 |
| 2007-05-10 | 64.05 |
| 2007-05-09 | 62.31 |
| 2007-05-08 | 62.03 |
| 2007-05-07 | 65.50 |
| 2007-05-04 | 67.53 |
| 2007-05-03 | 63.18 |
| 2007-05-02 | 56.52 |
| 2007-04-30 | 54.78 |
| 2007-04-27 | 55.94 |
| 2007-04-26 | 58.84 |
| 2007-04-25 | 56.52 |
| 2007-04-24 | 59.42 |
| 2007-04-23 | 62.03 |
| 2007-04-20 | 64.05 |
| 2007-04-19 | 73.33 |
| 2007-04-18 | 73.33 |
| 2007-04-17 | 69.85 |
| 2007-04-16 | 67.24 |
| 2007-04-13 | 60.58 |
| 2007-04-12 | 61.45 |
| 2007-04-11 | 64.92 |
| 2007-04-10 | 62.03 |
| 2007-04-04 | 68.98 |
| 2007-04-03 | 52.46 |
| 2007-04-02 | 50.43 |
| 2007-03-30 | 51.30 |
| 2007-03-29 | 47.24 |
| 2007-03-28 | 47.24 |
| 2007-03-27 | 48.11 |
| 2007-03-26 | 49.56 |
| 2007-03-23 | 50.43 |
| 2007-03-22 | 44.05 |
| 2007-03-21 | 41.16 |
| 2007-03-20 | 39.42 |
| 2007-03-19 | 35.65 |
| 2007-03-16 | 34.78 |
| 2007-03-15 | 33.04 |
| 2007-03-14 | 30.14 |
| 2007-03-13 | 36.81 |
| 2007-03-12 | 36.81 |
| 2007-03-09 | 25.21 |
| 2007-03-08 | 29.85 |
| 2007-03-07 | 19.42 |
| 2007-03-06 | 21.74 |
| 2007-03-05 | 14.55 |
| 2007-03-02 | 25.79 |
| 2007-03-01 | 24.92 |
| 2007-02-28 | 33.62 |
| 2007-02-27 | 35.65 |
| 2007-02-26 | 42.90 |
| 2007-02-23 | 44.92 |
| 2007-02-22 | 45.21 |
| 2007-02-21 | 43.76 |
| 2007-02-16 | 40.58 |
| 2007-02-15 | 38.55 |
| 2007-02-14 | 37.68 |
| 2007-02-13 | 38.84 |
| 2007-02-12 | 39.71 |
| 2007-02-09 | 36.81 |
| 2007-02-08 | 40.58 |
| 2007-02-07 | 39.13 |
| 2007-02-06 | 38.26 |
| 2007-02-05 | 40.87 |
| 2007-02-02 | 44.34 |
| 2007-02-01 | 44.05 |
| 2007-01-31 | 41.16 |
| 2007-01-30 | 40.58 |
| 2007-01-29 | 37.10 |
| 2007-01-26 | 36.23 |
| 2007-01-25 | 44.34 |
| 2007-01-24 | 46.08 |
| 2007-01-23 | 43.19 |
| 2007-01-22 | 43.76 |
| 2007-01-19 | 41.45 |
| 2007-01-18 | 45.21 |
| 2007-01-17 | 44.34 |
| 2007-01-16 | 41.74 |
| 2007-01-15 | 39.42 |
| 2007-01-12 | 36.52 |
| 2007-01-11 | 33.33 |
| 2007-01-10 | 31.30 |
| 2007-01-09 | 35.36 |
| 2007-01-08 | 37.10 |
| 2007-01-05 | 40.87 |
| 2007-01-04 | 40.58 |
| 2007-01-03 | 43.19 |
| 2007-01-02 | 30.14 |
| 2006-12-29 | 29.56 |
| 2006-12-28 | 32.17 |
| 2006-12-27 | 26.95 |
| 2006-12-22 | 28.11 |
| 2006-12-21 | 27.53 |
| 2006-12-20 | 26.08 |
| 2006-12-19 | 26.95 |
| 2006-12-18 | 30.43 |
| 2006-12-15 | 30.43 |
| 2006-12-14 | 35.36 |
| 2006-12-13 | 31.59 |
| 2006-12-12 | 27.15 |
| 2006-12-11 | 23.26 |
| 2006-12-08 | 17.99 |
| 2006-12-07 | 17.43 |
| 2006-12-06 | 16.88 |
| 2006-12-05 | 12.16 |
| 2006-12-04 | 9.38 |
| 2006-12-01 | 9.94 |
| 2006-11-30 | 9.60 |
| 2006-11-29 | 8.05 |
| 2006-11-28 | 6.27 |
| 2006-11-27 | 13.82 |
| 2006-11-24 | 15.21 |
| 2006-11-23 | 13.27 |
| 2006-11-22 | 14.93 |
| 2006-11-21 | 11.05 |
| 2006-11-20 | 13.82 |
| 2006-11-17 | 14.10 |
| 2006-11-16 | 10.94 |
| 2006-11-15 | 14.38 |
| 2006-11-14 | 10.94 |
| 2006-11-13 | 7.16 |
| 2006-11-10 | 7.27 |
| 2006-11-09 | 5.16 |
| 2006-11-08 | 4.27 |
| 2006-11-07 | 1.39 |
| 2006-11-06 | 1.16 |
| 2006-11-03 | 1.05 |
| 2006-11-02 | 4.16 |
| 2006-11-01 | 3.16 |
| 2006-10-31 | 0.05 |
| 2006-10-27 | 0.16 |
| 2006-10-26 | 0.39 |
| 2006-10-25 | -0.17 |
| 2006-10-24 | -0.95 |
| 2006-10-23 | 0.16 |
| 2006-10-20 | 0.94 |
| 2006-10-19 | -1.39 |
| 2006-10-18 | -5.61 |
| 2006-10-17 | -6.17 |
| 2006-10-16 | -6.39 |
| 2006-10-13 | -7.94 |
| 2006-10-12 | -6.94 |
| 2006-10-11 | -5.61 |
| 2006-10-10 | -8.61 |
| 2006-10-09 | -9.39 |
| 2006-10-06 | -7.28 |
| 2006-10-05 | -5.61 |
| 2006-10-04 | -7.16 |
| 2006-10-03 | -6.28 |
| 2006-09-29 | -6.28 |
| 2006-09-28 | -8.39 |
| 2006-09-27 | -9.39 |
| 2006-09-26 | -10.49 |
| 2006-09-25 | -8.28 |
| 2006-09-22 | -7.07 |
| 2006-09-21 | -6.41 |
| 2006-09-20 | -6.52 |
| 2006-09-19 | -4.43 |
| 2006-09-18 | -2.56 |
| 2006-09-15 | -6.74 |
| 2006-09-14 | -5.86 |
| 2006-09-13 | -4.98 |
| 2006-09-12 | -2.56 |
| 2006-09-11 | -4.32 |
| 2006-09-08 | -4.65 |
| 2006-09-07 | -5.20 |
| 2006-09-06 | -4.32 |
| 2006-09-05 | -2.56 |
| 2006-09-04 | -1.35 |
| 2006-09-01 | -2.12 |
| 2006-08-31 | -2.56 |
| 2006-08-30 | -3.33 |
| 2006-08-29 | -6.74 |
| 2006-08-28 | -8.06 |
| 2006-08-25 | -6.19 |
| 2006-08-24 | -6.63 |
| 2006-08-23 | -6.19 |
| 2006-08-22 | -5.09 |
| 2006-08-21 | -6.96 |
| 2006-08-18 | -4.76 |
| 2006-08-17 | -4.98 |
| 2006-08-16 | -4.21 |
| 2006-08-15 | -5.86 |
| 2006-08-14 | -5.86 |
| 2006-08-11 | -6.30 |
| 2006-08-10 | -5.97 |
| 2006-08-09 | -3.55 |
| 2006-08-08 | -7.40 |
| 2006-08-07 | -6.96 |
| 2006-08-04 | -5.97 |
| 2006-08-03 | -4.32 |
| 2006-08-02 | -4.32 |
| 2006-08-01 | -5.64 |
| 2006-07-31 | -5.75 |
| 2006-07-28 | -5.97 |
| 2006-07-27 | -5.64 |
| 2006-07-26 | -6.63 |
| 2006-07-25 | -8.39 |
| 2006-07-24 | -10.60 |
| 2006-07-21 | -11.64 |
| 2006-07-20 | -11.37 |
| 2006-07-19 | -14.12 |
| 2006-07-18 | -14.12 |
| 2006-07-17 | -13.57 |
| 2006-07-14 | -11.37 |
| 2006-07-13 | -11.92 |
| 2006-07-12 | -10.54 |
| 2006-07-11 | -12.19 |
| 2006-07-10 | -9.99 |
| 2006-07-07 | -12.19 |
| 2006-07-06 | -12.74 |
| 2006-07-05 | -16.87 |
| 2006-07-04 | -11.37 |
| 2006-07-03 | -11.92 |
| 2006-06-30 | -12.74 |
| 2006-06-29 | -16.32 |
| 2006-06-28 | -19.90 |
| 2006-06-27 | -19.90 |
| 2006-06-26 | -19.62 |
| 2006-06-23 | -19.07 |
| 2006-06-22 | -17.15 |
| 2006-06-21 | -17.70 |
| 2006-06-20 | -16.32 |
| 2006-06-19 | -18.52 |
| 2006-06-16 | -17.97 |
| 2006-06-15 | -22.93 |
| 2006-06-14 | -24.03 |
| 2006-06-13 | -22.65 |
| 2006-06-12 | -21.28 |
| 2006-06-09 | -21.55 |
| 2006-06-08 | -21.00 |
| 2006-06-07 | -19.07 |
| 2006-06-06 | -19.07 |
| 2006-06-05 | -18.52 |
| 2006-06-02 | -18.80 |
| 2006-06-01 | -21.55 |
| 2006-05-30 | -17.70 |
| 2006-05-29 | -17.15 |
| 2006-05-26 | -16.87 |
| 2006-05-25 | -17.15 |
| 2006-05-24 | -13.02 |
| 2006-05-23 | -14.37 |
| 2006-05-22 | -15.19 |
| 2006-05-19 | -11.66 |
| 2006-05-18 | -11.93 |
| 2006-05-17 | -7.87 |
| 2006-05-16 | -5.43 |
| 2006-05-15 | -2.99 |
| 2006-05-12 | -5.16 |
| 2006-05-11 | -5.16 |
| 2006-05-10 | -4.89 |
| 2006-05-09 | -4.08 |
| 2006-05-08 | -5.16 |
| 2006-05-04 | -4.35 |
| 2006-05-03 | -5.70 |
| 2006-05-02 | -6.24 |
| 2006-04-28 | -10.04 |
| 2006-04-27 | -11.39 |
| 2006-04-26 | -12.75 |
| 2006-04-25 | -14.37 |
| 2006-04-24 | -10.58 |
| 2006-04-21 | -8.95 |
| 2006-04-20 | -9.23 |
| 2006-04-19 | -6.52 |
| 2006-04-18 | -5.97 |
| 2006-04-13 | -7.60 |
| 2006-04-12 | -7.33 |
| 2006-04-11 | -5.97 |
| 2006-04-10 | -7.33 |
| 2006-04-07 | -8.14 |
| 2006-04-06 | -8.95 |
| 2006-04-04 | -11.66 |
| 2006-04-03 | -11.66 |
| 2006-03-31 | -13.29 |
| 2006-03-30 | -12.48 |
| 2006-03-29 | -11.66 |
| 2006-03-28 | -10.85 |
| 2006-03-27 | -9.50 |
| 2006-03-24 | -11.93 |
| 2006-03-23 | -11.12 |
| 2006-03-22 | -11.39 |
| 2006-03-21 | -9.50 |
| 2006-03-20 | -8.41 |
| 2006-03-17 | -8.95 |
| 2006-03-16 | -9.77 |
| 2006-03-15 | -11.66 |
| 2006-03-14 | -11.39 |
| 2006-03-13 | -10.58 |
| 2006-03-10 | -12.21 |
| 2006-03-09 | -12.75 |
| 2006-03-08 | -11.12 |
| 2006-03-07 | -8.14 |
| 2006-03-06 | -7.06 |
| 2006-03-03 | -3.81 |
| 2006-03-02 | -4.89 |
| 2006-03-01 | -7.06 |
| 2006-02-28 | -7.33 |
| 2006-02-27 | -7.06 |
| 2006-02-24 | -7.60 |
| 2006-02-23 | -9.50 |
| 2006-02-22 | -12.21 |
| 2006-02-21 | -12.21 |
| 2006-02-20 | -10.04 |
| 2006-02-17 | -9.50 |
| 2006-02-16 | -10.31 |
| 2006-02-15 | -10.58 |
| 2006-02-14 | -10.31 |
| 2006-02-13 | -10.04 |
| 2006-02-10 | -10.31 |
| 2006-02-09 | -9.77 |
| 2006-02-08 | -9.50 |
| 2006-02-07 | -8.95 |
| 2006-02-06 | -10.31 |
| 2006-02-03 | -8.41 |
| 2006-02-02 | -7.33 |
| 2006-02-01 | -7.60 |
| 2006-01-27 | -10.58 |
| 2006-01-26 | -11.66 |
| 2006-01-25 | -11.12 |
| 2006-01-24 | -11.93 |
| 2006-01-23 | -14.64 |
| 2006-01-20 | -11.93 |
| 2006-01-19 | -10.58 |
| 2006-01-18 | -10.58 |
| 2006-01-17 | -10.04 |
| 2006-01-16 | -8.68 |
| 2006-01-13 | -13.56 |
| 2006-01-12 | -17.08 |
| 2006-01-11 | -19.79 |
| 2006-01-10 | -19.25 |
| 2006-01-09 | -17.90 |
| 2006-01-06 | -18.17 |
| 2006-01-05 | -19.25 |
| 2006-01-04 | -21.15 |
| 2006-01-03 | -22.50 |
| 2005-12-30 | -24.94 |
| 2005-12-29 | -23.59 |
| 2005-12-28 | -23.32 |
| 2005-12-23 | -22.50 |
| 2005-12-22 | -22.50 |
| 2005-12-21 | -22.77 |
| 2005-12-20 | -23.59 |
| 2005-12-19 | -24.13 |
| 2005-12-16 | -25.75 |
| 2005-12-15 | -24.67 |
| 2005-12-14 | -24.94 |
| 2005-12-13 | -26.30 |
| 2005-12-12 | -25.75 |
| 2005-12-09 | -26.30 |
| 2005-12-08 | -25.75 |
| 2005-12-07 | -23.32 |
| 2005-12-06 | -23.59 |
| 2005-12-05 | -22.77 |
| 2005-12-02 | -23.32 |
| 2005-12-01 | -24.40 |
| 2005-11-30 | -25.21 |
| 2005-11-29 | -27.11 |
| 2005-11-28 | -26.57 |
| 2005-11-25 | -27.92 |
| 2005-11-24 | -27.11 |
| 2005-11-23 | -26.84 |
| 2005-11-22 | -27.65 |
| 2005-11-21 | -31.72 |
| 2005-11-18 | -31.44 |
| 2005-11-17 | -31.99 |
| 2005-11-16 | -32.53 |
| 2005-11-15 | -33.34 |
| 2005-11-14 | -33.88 |
| 2005-11-11 | -33.34 |
| 2005-11-10 | -34.97 |
| 2005-11-09 | -35.24 |
| 2005-11-08 | -34.15 |
| 2005-11-07 | -34.43 |
| 2005-11-04 | -33.07 |
| 2005-11-03 | -33.61 |
| 2005-11-02 | -35.51 |
| 2005-11-01 | -36.59 |
| 2005-10-31 | -37.95 |
| 2005-10-28 | -38.22 |
| 2005-10-27 | -36.86 |
| 2005-10-26 | -34.70 |
| 2005-10-25 | -36.05 |
| 2005-10-24 | -36.59 |
| 2005-10-21 | -35.51 |
| 2005-10-20 | -34.97 |
| 2005-10-19 | -34.15 |
| 2005-10-18 | -32.53 |
| 2005-10-17 | -33.88 |
| 2005-10-14 | -33.61 |
| 2005-10-13 | -31.99 |
| 2005-10-12 | -32.26 |
| 2005-10-10 | -31.17 |
| 2005-10-07 | -34.15 |
| 2005-10-06 | -34.43 |
| 2005-10-05 | -32.53 |
| 2005-10-04 | -31.44 |
| 2005-10-03 | -30.63 |
| 2005-09-30 | -31.17 |
| 2005-09-29 | -31.44 |
| 2005-09-28 | -32.69 |
| 2005-09-27 | -30.81 |
| 2005-09-26 | -31.35 |
| 2005-09-23 | -31.62 |
| 2005-09-22 | -31.08 |
| 2005-09-21 | -29.74 |
| 2005-09-20 | -32.15 |
| 2005-09-16 | -33.50 |
| 2005-09-15 | -33.50 |
| 2005-09-14 | -33.50 |
| 2005-09-13 | -32.42 |
| 2005-09-12 | -32.15 |
| 2005-09-09 | -33.50 |
| 2005-09-08 | -33.23 |
| 2005-09-07 | -32.69 |
| 2005-09-06 | -33.50 |
| 2005-09-05 | -33.50 |
| 2005-09-02 | -32.15 |
| 2005-09-01 | -32.96 |
| 2005-08-31 | -33.76 |
| 2005-08-30 | -32.42 |
| 2005-08-29 | -31.08 |
| 2005-08-26 | -32.42 |
| 2005-08-25 | -35.64 |
| 2005-08-24 | -35.10 |
| 2005-08-23 | -33.76 |
| 2005-08-22 | -32.96 |
| 2005-08-19 | -33.23 |
| 2005-08-18 | -32.15 |
| 2005-08-17 | -30.28 |
| 2005-08-16 | -30.28 |
| 2005-08-15 | -30.81 |
| 2005-08-12 | -31.35 |
| 2005-08-11 | -31.62 |
| 2005-08-10 | -31.62 |
| 2005-08-09 | -31.62 |
| 2005-08-08 | -32.42 |
| 2005-08-05 | -31.89 |
| 2005-08-04 | -31.08 |
| 2005-08-03 | -30.81 |
| 2005-08-02 | -30.81 |
| 2005-08-01 | -31.08 |
| 2005-07-29 | -31.08 |
| 2005-07-28 | -30.81 |
| 2005-07-27 | -31.62 |
| 2005-07-26 | -31.89 |
| 2005-07-25 | -31.62 |
| 2005-07-22 | -32.96 |
| 2005-07-21 | -35.91 |
| 2005-07-20 | -36.45 |
| 2005-07-19 | -35.37 |
| 2005-07-18 | -34.57 |
| 2005-07-15 | -33.50 |
| 2005-07-14 | -34.30 |
| 2005-07-13 | -34.57 |
| 2005-07-12 | -34.57 |
| 2005-07-11 | -33.76 |
| 2005-07-08 | -34.30 |
| 2005-07-07 | -34.03 |
| 2005-07-06 | -34.03 |
| 2005-07-05 | -34.84 |
| 2005-07-04 | -37.52 |
| 2005-06-30 | -35.64 |
| 2005-06-29 | -35.91 |
| 2005-06-28 | -35.91 |
| 2005-06-27 | -36.71 |
| 2005-06-24 | -37.79 |
| 2005-06-23 | -37.25 |
| 2005-06-22 | -36.98 |
| 2005-06-21 | -38.32 |
| 2005-06-20 | -38.86 |
| 2005-06-17 | -38.86 |
| 2005-06-16 | -39.93 |
| 2005-06-15 | -39.66 |
| 2005-06-14 | -39.40 |
| 2005-06-13 | -38.86 |
| 2005-06-10 | -39.13 |
| 2005-06-09 | -39.93 |
| 2005-06-08 | -39.66 |
| 2005-06-07 | -39.93 |
| 2005-06-06 | -41.00 |
| 2005-06-03 | -41.54 |
| 2005-06-02 | -42.08 |
| 2005-06-01 | -42.61 |
| 2005-05-31 | -42.61 |
| 2005-05-30 | -42.08 |
| 2005-05-27 | -42.88 |
| 2005-05-26 | -43.69 |
| 2005-05-25 | -44.01 |
| 2005-05-24 | -42.95 |
| 2005-05-23 | -42.95 |
| 2005-05-20 | -43.22 |
| 2005-05-19 | -42.95 |
| 2005-05-18 | -42.95 |
| 2005-05-17 | -42.69 |
| 2005-05-13 | -41.10 |
| 2005-05-12 | -40.84 |
| 2005-05-11 | -40.84 |
| 2005-05-10 | -40.84 |
| 2005-05-09 | -40.57 |
| 2005-05-06 | -40.84 |
| 2005-05-05 | -41.37 |
| 2005-05-04 | -41.37 |
| 2005-05-03 | -41.89 |
| 2005-04-29 | -42.16 |
| 2005-04-28 | -41.63 |
| 2005-04-27 | -41.37 |
| 2005-04-26 | -41.63 |
| 2005-04-25 | -41.89 |
| 2005-04-22 | -41.63 |
| 2005-04-21 | -42.16 |
| 2005-04-20 | -42.95 |
| 2005-04-19 | -42.95 |
| 2005-04-18 | -43.48 |
| 2005-04-15 | -42.95 |
| 2005-04-14 | -41.63 |
| 2005-04-13 | -41.10 |
| 2005-04-12 | -41.63 |
| 2005-04-11 | -42.69 |
| 2005-04-08 | -43.22 |
| 2005-04-07 | -42.95 |
| 2005-04-06 | -42.16 |
| 2005-04-04 | -42.69 |
| 2005-04-01 | -43.22 |
| 2005-03-31 | -43.48 |
| 2005-03-30 | -44.27 |
| 2005-03-29 | -43.74 |
| 2005-03-24 | -42.42 |
| 2005-03-23 | -42.42 |
| 2005-03-22 | -41.89 |
| 2005-03-21 | -42.16 |
| 2005-03-18 | -40.84 |
| 2005-03-17 | -41.63 |
| 2005-03-16 | -41.63 |
| 2005-03-15 | -41.89 |
| 2005-03-14 | -41.37 |
| 2005-03-11 | -41.37 |
| 2005-03-10 | -41.89 |
| 2005-03-09 | -42.69 |
| 2005-03-08 | -42.69 |
| 2005-03-07 | -41.89 |
| 2005-03-04 | -42.42 |
| 2005-03-03 | -41.89 |
| 2005-03-02 | -41.89 |
| 2005-03-01 | -41.63 |
| 2005-02-28 | -41.37 |
| 2005-02-25 | -41.89 |
| 2005-02-24 | -41.89 |
| 2005-02-23 | -41.89 |
| 2005-02-22 | -41.89 |
| 2005-02-21 | -40.84 |
| 2005-02-18 | -41.37 |
| 2005-02-17 | -41.63 |
| 2005-02-16 | -40.57 |
| 2005-02-15 | -42.16 |
| 2005-02-14 | -40.84 |
| 2005-02-08 | -40.84 |
| 2005-02-07 | -41.10 |
| 2005-02-04 | -41.10 |
| 2005-02-03 | -40.84 |
| 2005-02-02 | -39.25 |
| 2005-02-01 | -40.31 |
| 2005-01-31 | -39.78 |
| 2005-01-28 | -40.84 |
| 2005-01-27 | -39.78 |
| 2005-01-26 | -39.25 |
| 2005-01-25 | -40.31 |
| 2005-01-24 | -40.31 |
| 2005-01-21 | -41.37 |
| 2005-01-20 | -40.31 |
| 2005-01-19 | -39.25 |
| 2005-01-18 | -39.25 |
| 2005-01-17 | -39.78 |
| 2005-01-14 | -41.10 |
| 2005-01-13 | -41.10 |
| 2005-01-12 | -40.57 |
| 2005-01-11 | -40.31 |
| 2005-01-10 | -39.52 |
| 2005-01-07 | -38.73 |
| 2005-01-06 | -39.78 |
| 2005-01-05 | -39.52 |
| 2005-01-04 | -36.88 |
| 2005-01-03 | -35.82 |
| 2004-12-31 | -35.82 |
| 2004-12-30 | -37.67 |
| 2004-12-29 | -37.14 |
| 2004-12-28 | -38.46 |
| 2004-12-24 | -37.93 |
| 2004-12-23 | -37.14 |
| 2004-12-22 | -37.14 |
| 2004-12-21 | -37.14 |
| 2004-12-20 | -37.14 |
| 2004-12-17 | -39.25 |
| 2004-12-16 | -38.46 |
| 2004-12-15 | -37.67 |
| 2004-12-14 | -39.78 |
| 2004-12-13 | -40.84 |
| 2004-12-10 | -40.31 |
| 2004-12-09 | -39.52 |
| 2004-12-08 | -40.31 |
| 2004-12-07 | -38.99 |
| 2004-12-06 | -38.99 |
| 2004-12-03 | -39.25 |
| 2004-12-02 | -39.25 |
| 2004-12-01 | -39.78 |
| 2004-11-30 | -39.78 |
| 2004-11-29 | -41.10 |
| 2004-11-26 | -41.10 |
| 2004-11-25 | -41.10 |
| 2004-11-24 | -40.05 |
| 2004-11-23 | -40.57 |
| 2004-11-22 | -42.16 |
| 2004-11-19 | -41.63 |
| 2004-11-18 | -37.93 |
| 2004-11-17 | -37.14 |
| 2004-11-16 | -38.20 |
| 2004-11-15 | -39.25 |
| 2004-11-12 | -40.31 |
| 2004-11-11 | -41.37 |
| 2004-11-10 | -40.31 |
| 2004-11-09 | -41.37 |
| 2004-11-08 | -40.84 |
| 2004-11-05 | -41.10 |
| 2004-11-04 | -41.63 |
| 2004-11-03 | -41.10 |
| 2004-11-02 | -40.84 |
| 2004-11-01 | -41.89 |
| 2004-10-29 | -42.69 |
| 2004-10-28 | -42.16 |
| 2004-10-27 | -43.74 |
| 2004-10-26 | -44.54 |
| 2004-10-25 | -44.54 |
| 2004-10-21 | -43.74 |
| 2004-10-20 | -44.54 |
| 2004-10-19 | -44.01 |
| 2004-10-18 | -45.86 |
| 2004-10-15 | -45.06 |
| 2004-10-14 | -45.33 |
| 2004-10-13 | -42.69 |
| 2004-10-12 | -41.89 |
| 2004-10-11 | -40.84 |
| 2004-10-08 | -43.74 |
| 2004-10-07 | -42.16 |
| 2004-10-06 | -44.54 |
| 2004-10-05 | -45.06 |
| 2004-10-04 | -45.33 |
| 2004-09-30 | -46.38 |
| 2004-09-28 | -47.71 |
| 2004-09-27 | -47.49 |
| 2004-09-24 | -46.97 |
| 2004-09-23 | -45.93 |
| 2004-09-22 | -45.93 |
| 2004-09-21 | -45.14 |
| 2004-09-20 | -45.40 |
| 2004-09-17 | -45.67 |
| 2004-09-16 | -46.19 |
| 2004-09-15 | -48.02 |
| 2004-09-14 | -47.76 |
| 2004-09-13 | -46.97 |
| 2004-09-10 | -48.28 |
| 2004-09-09 | -47.23 |
| 2004-09-08 | -45.67 |
| 2004-09-07 | -45.40 |
| 2004-09-06 | -46.19 |
| 2004-09-03 | -47.76 |
| 2004-09-02 | -46.71 |
| 2004-09-01 | -45.93 |
| 2004-08-31 | -45.93 |
| 2004-08-30 | -46.19 |
| 2004-08-27 | -46.97 |
| 2004-08-26 | -46.45 |
| 2004-08-25 | -46.71 |
| 2004-08-24 | -46.97 |
| 2004-08-23 | -48.02 |
| 2004-08-20 | -47.76 |
| 2004-08-19 | -48.54 |
| 2004-08-18 | -49.84 |
| 2004-08-17 | -49.32 |
| 2004-08-16 | -48.54 |
| 2004-08-13 | -48.80 |
| 2004-08-12 | -49.32 |
| 2004-08-11 | -49.32 |
| 2004-08-10 | -49.58 |
| 2004-08-09 | -49.58 |
| 2004-08-06 | -49.58 |
| 2004-08-05 | -49.06 |
| 2004-08-04 | -50.63 |
| 2004-08-03 | -50.11 |
| 2004-08-02 | -49.58 |
| 2004-07-30 | -49.84 |
| 2004-07-29 | -50.63 |
| 2004-07-28 | -49.32 |
| 2004-07-27 | -48.28 |
| 2004-07-26 | -48.80 |
| 2004-07-23 | -49.06 |
| 2004-07-22 | -48.80 |
| 2004-07-21 | -48.80 |
| 2004-07-20 | -49.84 |
| 2004-07-19 | -49.58 |
| 2004-07-16 | -51.15 |
| 2004-07-15 | -52.72 |
| 2004-07-14 | -52.46 |
| 2004-07-13 | -51.93 |
| 2004-07-12 | -51.41 |
| 2004-07-09 | -50.89 |
| 2004-07-08 | -51.15 |
| 2004-07-07 | -50.89 |
| 2004-07-06 | -50.89 |
| 2004-07-05 | -50.89 |
| 2004-07-02 | -50.89 |
| 2004-06-30 | -50.63 |
| 2004-06-29 | -51.41 |
| 2004-06-28 | -50.89 |
| 2004-06-25 | -50.89 |
| 2004-06-24 | -50.89 |
| 2004-06-23 | -52.20 |
| 2004-06-21 | -51.93 |
| 2004-06-18 | -52.72 |
| 2004-06-17 | -51.15 |
| 2004-06-16 | -50.11 |
| 2004-06-15 | -49.32 |
| 2004-06-14 | -51.15 |
| 2004-06-11 | -48.02 |
| 2004-06-10 | -47.76 |
| 2004-06-09 | -48.02 |
| 2004-06-08 | -49.06 |
| 2004-06-07 | -49.06 |
| 2004-06-04 | -50.63 |
| 2004-06-03 | -52.20 |
| 2004-06-02 | -50.11 |
| 2004-06-01 | -50.89 |
| 2004-05-31 | -49.84 |
| 2004-05-28 | -49.06 |
| 2004-05-27 | -50.11 |
| 2004-05-25 | -52.20 |
| 2004-05-24 | -51.67 |
| 2004-05-21 | -54.23 |
| 2004-05-20 | -56.80 |
| 2004-05-19 | -55.52 |
| 2004-05-18 | -57.32 |
| 2004-05-17 | -57.32 |
| 2004-05-14 | -54.75 |
| 2004-05-13 | -54.23 |
| 2004-05-12 | -52.18 |
| 2004-05-11 | -52.18 |
| 2004-05-10 | -52.18 |
| 2004-05-07 | -50.12 |
| 2004-05-06 | -48.58 |
| 2004-05-05 | -50.89 |
| 2004-05-04 | -51.15 |
| 2004-05-03 | -53.21 |
| 2004-04-30 | -53.46 |
| 2004-04-29 | -51.66 |
| 2004-04-28 | -50.38 |
| 2004-04-27 | -50.12 |
| 2004-04-26 | -50.89 |
| 2004-04-23 | -49.61 |
| 2004-04-22 | -52.69 |
| 2004-04-21 | -53.98 |
| 2004-04-20 | -51.92 |
| 2004-04-19 | -51.15 |
| 2004-04-16 | -51.66 |
| 2004-04-15 | -50.12 |
| 2004-04-14 | -47.55 |
| 2004-04-13 | -45.23 |
| 2004-04-08 | -46.01 |
| 2004-04-07 | -45.75 |
| 2004-04-06 | -46.26 |
| 2004-04-02 | -47.81 |
| 2004-04-01 | -48.32 |
| 2004-03-31 | -48.06 |
| 2004-03-30 | -48.32 |
| 2004-03-29 | -50.38 |
| 2004-03-26 | -49.86 |
| 2004-03-25 | -49.35 |
| 2004-03-24 | -47.81 |
| 2004-03-23 | -48.58 |
| 2004-03-22 | -48.58 |
| 2004-03-19 | -47.81 |
| 2004-03-18 | -47.81 |
| 2004-03-17 | -47.29 |
| 2004-03-16 | -47.29 |
| 2004-03-15 | -46.78 |
| 2004-03-12 | -46.78 |
| 2004-03-11 | -45.49 |
| 2004-03-10 | -46.26 |
| 2004-03-09 | -45.75 |
| 2004-03-08 | -44.72 |
| 2004-03-05 | -47.03 |
| 2004-03-04 | -46.52 |
| 2004-03-03 | -45.49 |
| 2004-03-02 | -44.72 |
| 2004-03-01 | -43.69 |
| 2004-02-27 | -43.43 |
| 2004-02-26 | -44.72 |
| 2004-02-25 | -44.72 |
| 2004-02-24 | -43.69 |
| 2004-02-23 | -43.43 |
| 2004-02-20 | -43.43 |
| 2004-02-19 | -43.95 |
| 2004-02-18 | -44.21 |
| 2004-02-17 | -44.98 |
| 2004-02-16 | -44.98 |
| 2004-02-13 | -45.49 |
| 2004-02-12 | -46.52 |
| 2004-02-11 | -47.03 |
| 2004-02-10 | -45.75 |
| 2004-02-09 | -44.72 |
| 2004-02-06 | -47.03 |
| 2004-02-05 | -48.58 |
| 2004-02-04 | -48.32 |
| 2004-02-03 | -47.55 |
| 2004-02-02 | -47.55 |
| 2004-01-30 | -47.55 |
| 2004-01-29 | -48.58 |
| 2004-01-28 | -47.29 |
| 2004-01-27 | -45.49 |
| 2004-01-26 | -46.52 |
| 2004-01-21 | -46.52 |
| 2004-01-20 | -49.86 |
| 2004-01-19 | -51.41 |
| 2004-01-16 | -51.92 |
| 2004-01-15 | -52.18 |
| 2004-01-14 | -51.41 |
| 2004-01-13 | -50.12 |
| 2004-01-12 | -49.86 |
| 2004-01-09 | -49.09 |
| 2004-01-08 | -49.35 |
| 2004-01-07 | -51.66 |
| 2004-01-06 | -52.18 |
| 2004-01-05 | -51.66 |
| 2004-01-02 | -53.46 |
| 2003-12-31 | -54.75 |
| 2003-12-30 | -54.23 |
| 2003-12-29 | -54.23 |
| 2003-12-24 | -54.75 |
| 2003-12-23 | -54.49 |
| 2003-12-22 | -53.46 |
| 2003-12-19 | -53.98 |
| 2003-12-18 | -54.75 |
| 2003-12-17 | -55.78 |
| 2003-12-16 | -55.26 |
| 2003-12-15 | -54.23 |
| 2003-12-12 | -53.21 |
| 2003-12-11 | -52.95 |
| 2003-12-10 | -53.21 |
| 2003-12-09 | -52.95 |
| 2003-12-08 | -53.46 |
| 2003-12-05 | -53.21 |
| 2003-12-04 | -53.46 |
| 2003-12-03 | -53.46 |
| 2003-12-02 | -53.72 |
| 2003-12-01 | -52.95 |
| 2003-11-28 | -53.46 |
| 2003-11-27 | -54.75 |
| 2003-11-26 | -55.00 |
| 2003-11-25 | -55.26 |
| 2003-11-24 | -55.52 |
| 2003-11-21 | -55.00 |
| 2003-11-20 | -55.00 |
| 2003-11-19 | -54.75 |
| 2003-11-18 | -54.75 |
| 2003-11-17 | -55.52 |
| 2003-11-14 | -55.00 |
| 2003-11-13 | -55.00 |
| 2003-11-12 | -55.78 |
| 2003-11-11 | -55.00 |
| 2003-11-10 | -54.75 |
| 2003-11-07 | -54.23 |
| 2003-11-06 | -53.98 |
| 2003-11-05 | -53.21 |
| 2003-11-04 | -53.21 |
| 2003-11-03 | -52.69 |
| 2003-10-31 | -52.95 |
| 2003-10-30 | -53.46 |
| 2003-10-29 | -53.98 |
| 2003-10-28 | -53.72 |
| 2003-10-27 | -53.98 |
| 2003-10-24 | -55.00 |
| 2003-10-23 | -55.52 |
| 2003-10-22 | -52.43 |
| 2003-10-21 | -52.69 |
| 2003-10-20 | -51.66 |
| 2003-10-17 | -52.43 |
| 2003-10-16 | -52.43 |
| 2003-10-15 | -53.46 |
| 2003-10-14 | -54.23 |
| 2003-10-13 | -53.21 |
| 2003-10-10 | -53.21 |
| 2003-10-09 | -54.23 |
| 2003-10-08 | -54.23 |
| 2003-10-07 | -53.21 |
| 2003-10-06 | -54.23 |
| 2003-10-03 | -55.78 |
| 2003-10-02 | -56.29 |
| 2003-09-30 | -57.32 |
| 2003-09-29 | -57.06 |
| 2003-09-26 | -56.30 |
| 2003-09-25 | -57.06 |
| 2003-09-24 | -56.30 |
| 2003-09-23 | -57.83 |
| 2003-09-22 | -57.83 |
| 2003-09-19 | -58.59 |
| 2003-09-18 | -56.81 |
| 2003-09-17 | -56.05 |
| 2003-09-16 | -55.79 |
| 2003-09-15 | -57.57 |
| 2003-09-11 | -58.08 |
| 2003-09-10 | -58.84 |
| 2003-09-09 | -58.08 |
| 2003-09-08 | -56.05 |
| 2003-09-05 | -55.79 |
| 2003-09-04 | -55.03 |
| 2003-09-03 | -55.03 |
| 2003-09-02 | -58.84 |
| 2003-09-01 | -59.61 |
| 2003-08-29 | -61.64 |
| 2003-08-28 | -61.64 |
| 2003-08-27 | -61.38 |
| 2003-08-26 | -61.64 |
| 2003-08-25 | -61.64 |
| 2003-08-22 | -61.89 |
| 2003-08-21 | -61.89 |
| 2003-08-20 | -62.40 |
| 2003-08-19 | -62.40 |
| 2003-08-18 | -61.89 |
| 2003-08-15 | -63.42 |
| 2003-08-14 | -64.18 |
| 2003-08-13 | -64.94 |
| 2003-08-12 | -64.94 |
| 2003-08-11 | -65.45 |
| 2003-08-08 | -65.96 |
| 2003-08-07 | -65.45 |
| 2003-08-06 | -65.45 |
| 2003-08-05 | -64.69 |
| 2003-08-04 | -64.69 |
| 2003-08-01 | -63.92 |
| 2003-07-31 | -64.18 |
| 2003-07-30 | -64.69 |
| 2003-07-29 | -64.43 |
| 2003-07-28 | -64.18 |
| 2003-07-25 | -65.19 |
| 2003-07-24 | -65.45 |
| 2003-07-23 | -65.70 |
| 2003-07-22 | -65.19 |
| 2003-07-21 | -64.69 |
| 2003-07-18 | -64.69 |
| 2003-07-17 | -65.19 |
| 2003-07-16 | -64.18 |
| 2003-07-15 | -64.43 |
| 2003-07-14 | -64.43 |
| 2003-07-11 | -64.94 |
| 2003-07-10 | -65.19 |
| 2003-07-09 | -76.88 |
| 2003-07-08 | -77.05 |
| 2003-07-07 | -77.21 |
| 2003-07-04 | -77.71 |
| 2003-07-03 | -77.71 |
| 2003-07-02 | -77.21 |
| 2003-06-30 | -77.71 |
| 2003-06-27 | -77.54 |
| 2003-06-26 | -77.71 |
| 2003-06-25 | -77.54 |
| 2003-06-24 | -77.54 |
| 2003-06-23 | -77.05 |
| 2003-06-20 | -76.39 |
| 2003-06-19 | -76.55 |
| 2003-06-18 | -76.88 |
| 2003-06-17 | -76.72 |
| 2003-06-16 | -76.72 |
| 2003-06-13 | -77.21 |
| 2003-06-12 | -77.87 |
| 2003-06-11 | -78.20 |
| 2003-06-10 | -77.87 |
| 2003-06-09 | -77.54 |
| 2003-06-06 | -78.04 |
| 2003-06-05 | -78.20 |
| 2003-06-03 | -77.87 |
| 2003-06-02 | -77.54 |
| 2003-05-30 | -78.53 |
| 2003-05-29 | -78.37 |
| 2003-05-28 | -78.14 |
| 2003-05-27 | -78.30 |
| 2003-05-26 | -77.49 |
| 2003-05-23 | -78.30 |
| 2003-05-22 | -78.95 |
| 2003-05-21 | -79.11 |
| 2003-05-20 | -79.11 |
| 2003-05-19 | -79.27 |
| 2003-05-16 | -79.27 |
| 2003-05-15 | -79.27 |
| 2003-05-14 | -79.43 |
| 2003-05-13 | -79.92 |
| 2003-05-12 | -79.59 |
| 2003-05-09 | -79.43 |
| 2003-05-07 | -79.59 |
| 2003-05-06 | -79.76 |
| 2003-05-05 | -80.24 |
| 2003-05-02 | -80.57 |
| 2003-04-30 | -79.92 |
| 2003-04-29 | -80.08 |
| 2003-04-28 | -80.57 |
| 2003-04-25 | -81.05 |
| 2003-04-24 | -81.05 |
| 2003-04-23 | -80.73 |
| 2003-04-22 | -80.08 |
| 2003-04-17 | -80.24 |
| 2003-04-16 | -79.76 |
| 2003-04-15 | -80.08 |
| 2003-04-14 | -79.92 |
| 2003-04-11 | -79.76 |
| 2003-04-10 | -79.92 |
| 2003-04-09 | -80.08 |
| 2003-04-08 | -79.43 |
| 2003-04-07 | -78.95 |
| 2003-04-04 | -78.95 |
| 2003-04-03 | -79.59 |
| 2003-04-02 | -79.59 |
| 2003-04-01 | -79.92 |
| 2003-03-31 | -79.76 |
| 2003-03-28 | -79.11 |
| 2003-03-27 | -79.43 |
| 2003-03-26 | -78.95 |
| 2003-03-25 | -78.95 |
| 2003-03-24 | -78.95 |
| 2003-03-21 | -79.11 |
| 2003-03-20 | -78.78 |
| 2003-03-19 | -79.11 |
| 2003-03-18 | -79.27 |
| 2003-03-17 | -79.76 |
| 2003-03-14 | -78.95 |
| 2003-03-13 | -79.27 |
| 2003-03-12 | -79.43 |
| 2003-03-11 | -79.92 |
| 2003-03-10 | -79.92 |
| 2003-03-07 | -78.78 |
| 2003-03-06 | -78.46 |
| 2003-03-05 | -77.65 |
| 2003-03-04 | -77.16 |
| 2003-03-03 | -77.33 |
| 2003-02-28 | -77.33 |
| 2003-02-27 | -77.33 |
| 2003-02-26 | -77.65 |
| 2003-02-25 | -77.33 |
| 2003-02-24 | -77.33 |
| 2003-02-21 | -77.33 |
| 2003-02-20 | -77.00 |
| 2003-02-19 | -77.33 |
| 2003-02-18 | -77.00 |
| 2003-02-17 | -76.84 |
| 2003-02-14 | -77.33 |
| 2003-02-13 | -77.16 |
| 2003-02-12 | -76.68 |
| 2003-02-11 | -76.84 |
| 2003-02-10 | -76.68 |
| 2003-02-07 | -76.52 |
| 2003-02-06 | -76.68 |
| 2003-02-05 | -77.00 |
| 2003-02-04 | -77.16 |
| 2003-01-30 | -77.16 |
| 2003-01-29 | -77.00 |
| 2003-01-28 | -77.16 |
| 2003-01-27 | -77.16 |
| 2003-01-24 | -76.68 |
| 2003-01-23 | -76.52 |
| 2003-01-22 | -76.35 |
| 2003-01-21 | -76.19 |
| 2003-01-20 | -76.68 |
| 2003-01-17 | -76.84 |
| 2003-01-16 | -76.68 |
| 2003-01-15 | -76.03 |
| 2003-01-14 | -75.87 |
| 2003-01-13 | -75.54 |
| 2003-01-10 | -75.71 |
| 2003-01-09 | -76.35 |
| 2003-01-08 | -76.68 |
| 2003-01-07 | -77.00 |
| 2003-01-06 | -76.84 |
| 2003-01-03 | -77.16 |
| 2003-01-02 | -77.49 |
| 2002-12-31 | -77.65 |
| 2002-12-30 | -77.49 |
| 2002-12-27 | -77.16 |
| 2002-12-24 | -77.16 |
| 2002-12-23 | -77.16 |
| 2002-12-20 | -76.84 |
| 2002-12-19 | -77.16 |
| 2002-12-18 | -77.16 |
| 2002-12-17 | -77.00 |
| 2002-12-16 | -76.84 |
| 2002-12-13 | -76.68 |
| 2002-12-12 | -76.84 |
| 2002-12-11 | -77.00 |
| 2002-12-10 | -76.84 |
| 2002-12-09 | -76.84 |
| 2002-12-06 | -76.35 |
| 2002-12-05 | -76.52 |
| 2002-12-04 | -76.35 |
| 2002-12-03 | -76.19 |
| 2002-12-02 | -75.71 |
| 2002-11-29 | -76.35 |
| 2002-11-28 | -76.35 |
| 2002-11-27 | -76.19 |
| 2002-11-26 | -76.35 |
| 2002-11-25 | -76.03 |
| 2002-11-22 | -76.35 |
| 2002-11-21 | -76.84 |
| 2002-11-20 | -76.68 |
| 2002-11-19 | -75.87 |
| 2002-11-18 | -74.74 |
| 2002-11-15 | -74.25 |
| 2002-11-14 | -74.74 |
| 2002-11-13 | -75.22 |
| 2002-11-12 | -74.90 |
| 2002-11-11 | -74.90 |
| 2002-11-08 | -73.93 |
| 2002-11-07 | -75.06 |
| 2002-11-06 | -75.22 |
| 2002-11-05 | -74.90 |
| 2002-11-04 | -74.90 |
| 2002-11-01 | -75.54 |
| 2002-10-31 | -75.38 |
| 2002-10-30 | -75.22 |
| 2002-10-29 | -75.06 |
| 2002-10-28 | -73.60 |
| 2002-10-25 | -74.09 |
| 2002-10-24 | -73.76 |
| 2002-10-23 | -74.09 |
| 2002-10-22 | -75.22 |
| 2002-10-21 | -74.57 |
| 2002-10-18 | -74.09 |
| 2002-10-17 | -74.57 |
| 2002-10-16 | -75.38 |
| 2002-10-15 | -76.35 |
| 2002-10-11 | -77.33 |
| 2002-10-10 | -77.00 |
| 2002-10-09 | -76.19 |
| 2002-10-08 | -77.16 |
| 2002-10-07 | -77.33 |
| 2002-10-04 | -77.16 |
| 2002-10-03 | -77.65 |
| 2002-10-02 | -76.97 |
| 2002-09-30 | -76.81 |
| 2002-09-27 | -76.01 |
| 2002-09-26 | -75.69 |
| 2002-09-25 | -76.01 |
| 2002-09-24 | -76.01 |
| 2002-09-23 | -75.85 |
| 2002-09-20 | -75.69 |
| 2002-09-19 | -75.37 |
| 2002-09-18 | -75.21 |
| 2002-09-17 | -74.57 |
| 2002-09-16 | -76.01 |
| 2002-09-13 | -74.57 |
| 2002-09-12 | -73.45 |
| 2002-09-11 | -73.61 |
| 2002-09-10 | -73.45 |
| 2002-09-09 | -73.93 |
| 2002-09-06 | -73.45 |
| 2002-09-05 | -73.61 |
| 2002-09-04 | -72.97 |
| 2002-09-03 | -72.97 |
| 2002-09-02 | -72.65 |
| 2002-08-30 | -71.69 |
| 2002-08-29 | -72.17 |
| 2002-08-28 | -71.85 |
| 2002-08-27 | -72.33 |
| 2002-08-26 | -71.85 |
| 2002-08-23 | -72.65 |
| 2002-08-22 | -72.17 |
| 2002-08-21 | -72.81 |
| 2002-08-20 | -73.29 |
| 2002-08-19 | -72.97 |
| 2002-08-16 | -72.97 |
| 2002-08-15 | -72.81 |
| 2002-08-14 | -73.45 |
| 2002-08-13 | -72.81 |
| 2002-08-12 | -73.13 |
| 2002-08-09 | -73.93 |
| 2002-08-08 | -74.89 |
| 2002-08-07 | -74.57 |
| 2002-08-06 | -75.21 |
| 2002-08-05 | -74.41 |
| 2002-08-02 | -73.93 |
| 2002-08-01 | -72.65 |
| 2002-07-31 | -72.01 |
| 2002-07-30 | -72.81 |
| 2002-07-29 | -74.41 |
| 2002-07-26 | -75.05 |
| 2002-07-25 | -74.09 |
| 2002-07-24 | -73.61 |
| 2002-07-23 | -72.33 |
| 2002-07-22 | -73.13 |
| 2002-07-19 | -71.53 |
| 2002-07-18 | -70.89 |
| 2002-07-17 | -70.89 |
| 2002-07-16 | -71.05 |
| 2002-07-15 | -71.21 |
| 2002-07-12 | -70.73 |
| 2002-07-11 | -71.37 |
| 2002-07-10 | -71.05 |
| 2002-07-09 | -70.57 |
| 2002-07-08 | -71.05 |
| 2002-07-05 | -70.25 |
| 2002-07-04 | -70.25 |
| 2002-07-03 | -70.25 |
| 2002-07-02 | -70.09 |
| 2002-06-28 | -70.73 |
| 2002-06-27 | -70.73 |
| 2002-06-26 | -71.85 |
| 2002-06-25 | -71.21 |
| 2002-06-24 | -70.89 |
| 2002-06-21 | -71.53 |
| 2002-06-20 | -70.89 |
| 2002-06-19 | -71.05 |
| 2002-06-18 | -70.89 |
| 2002-06-17 | -70.09 |
| 2002-06-14 | -68.49 |
| 2002-06-13 | -68.65 |
| 2002-06-12 | -69.61 |
| 2002-06-11 | -70.09 |
| 2002-06-10 | -70.09 |
| 2002-06-07 | -70.09 |
| 2002-06-06 | -69.93 |
| 2002-06-05 | -70.41 |
| 2002-06-04 | -71.05 |
| 2002-06-03 | -71.37 |
| 2002-05-31 | -70.89 |
| 2002-05-30 | -71.85 |
| 2002-05-29 | -71.69 |
| 2002-05-28 | -71.06 |
| 2002-05-27 | -70.43 |
| 2002-05-24 | -70.90 |
| 2002-05-23 | -71.85 |
| 2002-05-22 | -72.48 |
| 2002-05-21 | -72.48 |
| 2002-05-17 | -72.17 |
| 2002-05-16 | -71.69 |
| 2002-05-15 | -72.01 |
| 2002-05-14 | -73.43 |
| 2002-05-13 | -73.75 |
| 2002-05-10 | -74.86 |
| 2002-05-09 | -74.06 |
| 2002-05-08 | -73.59 |
| 2002-05-07 | -73.75 |
| 2002-05-06 | -74.06 |
| 2002-05-03 | -74.38 |
| 2002-05-02 | -75.80 |
| 2002-04-30 | -76.12 |
| 2002-04-29 | -76.59 |
| 2002-04-26 | -76.59 |
| 2002-04-25 | -76.28 |
| 2002-04-24 | -76.12 |
| 2002-04-23 | -76.28 |
| 2002-04-22 | -76.59 |
| 2002-04-19 | -76.59 |
| 2002-04-18 | -76.44 |
| 2002-04-17 | -76.44 |
| 2002-04-16 | -77.23 |
| 2002-04-15 | -77.07 |
| 2002-04-12 | -77.07 |
| 2002-04-11 | -77.23 |
| 2002-04-10 | -77.23 |
| 2002-04-09 | -77.07 |
| 2002-04-08 | -76.91 |
| 2002-04-04 | -76.75 |
| 2002-04-03 | -77.07 |
| 2002-04-02 | -77.39 |
| 2002-03-28 | -76.91 |
| 2002-03-27 | -76.91 |
| 2002-03-26 | -77.23 |
| 2002-03-25 | -77.07 |
| 2002-03-22 | -77.07 |
| 2002-03-21 | -77.23 |
| 2002-03-20 | -76.75 |
| 2002-03-19 | -76.59 |
| 2002-03-18 | -76.12 |
| 2002-03-15 | -75.80 |
| 2002-03-14 | -75.33 |
| 2002-03-13 | -75.96 |
| 2002-03-12 | -75.96 |
| 2002-03-11 | -76.28 |
| 2002-03-08 | -76.28 |
| 2002-03-07 | -75.80 |
| 2002-03-06 | -76.28 |
| 2002-03-05 | -76.75 |
| 2002-03-04 | -77.23 |
| 2002-03-01 | -77.54 |
| 2002-02-28 | -77.07 |
| 2002-02-27 | -77.07 |
| 2002-02-26 | -77.07 |
| 2002-02-25 | -77.23 |
| 2002-02-22 | -76.59 |
| 2002-02-21 | -76.59 |
| 2002-02-20 | -76.28 |
| 2002-02-19 | -76.44 |
| 2002-02-18 | -76.28 |
| 2002-02-15 | -76.91 |
| 2002-02-11 | -77.23 |
| 2002-02-08 | -77.86 |
| 2002-02-07 | -77.54 |
| 2002-02-06 | -77.54 |
| 2002-02-05 | -77.54 |
| 2002-02-04 | -77.39 |
| 2002-02-01 | -77.07 |
| 2002-01-31 | -77.07 |
| 2002-01-30 | -77.07 |
| 2002-01-29 | -77.07 |
| 2002-01-28 | -77.37 |
| 2002-01-25 | -77.53 |
| 2002-01-24 | -77.37 |
| 2002-01-23 | -77.68 |
| 2002-01-22 | -77.53 |
| 2002-01-21 | -77.83 |
| 2002-01-18 | -77.68 |
| 2002-01-17 | -77.83 |
| 2002-01-16 | -77.83 |
| 2002-01-15 | -77.68 |
| 2002-01-14 | -76.76 |
| 2002-01-11 | -76.61 |
| 2002-01-10 | -76.30 |
| 2002-01-09 | -76.61 |
| 2002-01-08 | -75.85 |
| 2002-01-07 | -76.00 |
| 2002-01-04 | -76.61 |
| 2002-01-03 | -76.76 |
| 2002-01-02 | -77.22 |
| 2001-12-31 | -77.68 |
| 2001-12-28 | -77.68 |
| 2001-12-27 | -77.83 |
| 2001-12-24 | -77.68 |
| 2001-12-21 | -77.83 |
| 2001-12-20 | -77.68 |
| 2001-12-19 | -78.29 |
| 2001-12-18 | -78.29 |
| 2001-12-17 | -77.99 |
| 2001-12-14 | -77.53 |
| 2001-12-13 | -77.53 |
| 2001-12-12 | -76.61 |
| 2001-12-11 | -76.30 |
| 2001-12-10 | -76.15 |
| 2001-12-07 | -76.30 |
| 2001-12-06 | -76.46 |
| 2001-12-05 | -76.61 |
| 2001-12-04 | -76.61 |
| 2001-12-03 | -76.76 |
| 2001-11-30 | -77.37 |
| 2001-11-29 | -77.37 |
| 2001-11-28 | -76.76 |
| 2001-11-27 | -74.16 |
| 2001-11-26 | -74.32 |
| 2001-11-23 | -73.55 |
| 2001-11-22 | -74.16 |
| 2001-11-21 | -74.93 |
| 2001-11-20 | -75.08 |
| 2001-11-19 | -75.23 |
| 2001-11-16 | -75.39 |
| 2001-11-15 | -75.39 |
| 2001-11-14 | -76.61 |
| 2001-11-13 | -76.92 |
| 2001-11-12 | -76.92 |
| 2001-11-09 | -76.76 |
| 2001-11-08 | -77.22 |
| 2001-11-07 | -77.53 |
| 2001-11-06 | -77.22 |
| 2001-11-05 | -76.92 |
| 2001-11-02 | -78.14 |
| 2001-11-01 | -76.00 |
| 2001-10-31 | -76.00 |
| 2001-10-30 | -76.00 |
| 2001-10-29 | -76.76 |
| 2001-10-26 | -76.76 |
| 2001-10-24 | -76.76 |
| 2001-10-23 | -77.37 |
| 2001-10-22 | -79.21 |
| 2001-10-19 | -78.90 |
| 2001-10-18 | -79.36 |
| 2001-10-17 | -79.06 |
| 2001-10-16 | -79.36 |
| 2001-10-15 | -78.90 |
| 2001-10-12 | -78.90 |
| 2001-10-11 | -77.37 |
| 2001-10-10 | -78.08 |
| 2001-10-09 | -78.99 |
| 2001-10-08 | -80.04 |
| 2001-10-05 | -78.99 |
| 2001-10-04 | -79.59 |
| 2001-10-03 | -80.19 |
| 2001-09-28 | -79.44 |
| 2001-09-27 | -80.95 |
| 2001-09-26 | -81.56 |
| 2001-09-25 | -81.86 |
| 2001-09-24 | -80.95 |
| 2001-09-21 | -82.31 |
| 2001-09-20 | -80.04 |
| 2001-09-19 | -78.53 |
| 2001-09-18 | -75.51 |
| 2001-09-17 | -75.81 |
| 2001-09-14 | -74.75 |
| 2001-09-13 | -74.90 |
| 2001-09-12 | -75.81 |
| 2001-09-11 | -73.39 |
| 2001-09-10 | -73.39 |
| 2001-09-07 | -73.24 |
| 2001-09-06 | -73.09 |
| 2001-09-05 | -74.15 |
| 2001-09-04 | -73.84 |
| 2001-09-03 | -73.24 |
| 2001-08-31 | -72.48 |
| 2001-08-30 | -70.22 |
| 2001-08-29 | -69.91 |
| 2001-08-28 | -70.07 |
| 2001-08-27 | -69.16 |
| 2001-08-24 | -69.16 |
| 2001-08-23 | -68.25 |
| 2001-08-22 | -68.86 |
| 2001-08-21 | -67.80 |
| 2001-08-20 | -67.19 |
| 2001-08-17 | -67.34 |
| 2001-08-16 | -67.34 |
| 2001-08-15 | -66.59 |
| 2001-08-14 | -66.13 |
| 2001-08-13 | -66.74 |
| 2001-08-10 | -67.34 |
| 2001-08-09 | -67.95 |
| 2001-08-08 | -67.50 |
| 2001-08-07 | -68.10 |
| 2001-08-06 | -67.34 |
| 2001-08-03 | -65.38 |
| 2001-08-02 | -64.17 |
| 2001-08-01 | -63.26 |
| 2001-07-31 | -64.62 |
| 2001-07-30 | -64.02 |
| 2001-07-27 | -64.02 |
| 2001-07-26 | -65.23 |
| 2001-07-24 | -65.98 |
| 2001-07-23 | -66.59 |
| 2001-07-20 | -65.98 |
| 2001-07-19 | -65.98 |
| 2001-07-18 | -65.68 |
| 2001-07-17 | -64.17 |
| 2001-07-16 | -62.20 |
| 2001-07-13 | -62.66 |
| 2001-07-12 | -61.75 |
| 2001-07-11 | -62.51 |
| 2001-07-10 | -61.60 |
| 2001-07-09 | -62.66 |
| 2001-07-05 | -60.39 |
| 2001-07-04 | -60.69 |
| 2001-07-03 | -60.54 |
| 2001-06-29 | -60.24 |
| 2001-06-28 | -60.24 |
| 2001-06-27 | -60.09 |
| 2001-06-26 | -60.54 |
| 2001-06-22 | -60.84 |
| 2001-06-21 | -61.45 |
| 2001-06-20 | -61.15 |
| 2001-06-19 | -62.66 |
| 2001-06-18 | -62.05 |
| 2001-06-15 | -62.66 |
| 2001-06-14 | -62.66 |
| 2001-06-13 | -60.09 |
| 2001-06-12 | -59.78 |
| 2001-06-11 | -59.63 |
| 2001-06-08 | -60.39 |
| 2001-06-07 | -60.24 |
| 2001-06-06 | -60.54 |
| 2001-06-05 | -61.14 |
| 2001-06-04 | -62.78 |
| 2001-06-01 | -63.53 |
| 2001-05-31 | -63.38 |
| 2001-05-30 | -63.08 |
| 2001-05-29 | -61.73 |
| 2001-05-28 | -61.58 |
| 2001-05-25 | -62.63 |
| 2001-05-24 | -61.58 |
| 2001-05-23 | -61.88 |
| 2001-05-22 | -61.73 |
| 2001-05-21 | -61.73 |
| 2001-05-18 | -62.03 |
| 2001-05-17 | -62.63 |
| 2001-05-16 | -62.48 |
| 2001-05-15 | -63.08 |
| 2001-05-14 | -64.27 |
| 2001-05-11 | -64.27 |
| 2001-05-10 | -62.03 |
| 2001-05-09 | -62.03 |
| 2001-05-08 | -63.23 |
| 2001-05-07 | -64.12 |
| 2001-05-04 | -64.27 |
| 2001-05-03 | -65.02 |
| 2001-05-02 | -64.42 |
| 2001-04-27 | -65.77 |
| 2001-04-26 | -66.52 |
| 2001-04-25 | -67.11 |
| 2001-04-24 | -66.07 |
| 2001-04-23 | -65.77 |
| 2001-04-20 | -65.62 |
| 2001-04-19 | -66.82 |
| 2001-04-18 | -67.11 |
| 2001-04-17 | -67.86 |
| 2001-04-12 | -67.86 |
| 2001-04-11 | -69.21 |
| 2001-04-10 | -70.85 |
| 2001-04-09 | -71.30 |
| 2001-04-06 | -70.85 |
| 2001-04-04 | -71.15 |
| 2001-04-03 | -69.51 |
| 2001-04-02 | -69.21 |
| 2001-03-30 | -69.06 |
| 2001-03-29 | -68.91 |
| 2001-03-28 | -68.31 |
| 2001-03-27 | -68.31 |
| 2001-03-26 | -68.01 |
| 2001-03-23 | -69.36 |
| 2001-03-22 | -69.66 |
| 2001-03-21 | -68.31 |
| 2001-03-20 | -68.16 |
| 2001-03-19 | -67.86 |
| 2001-03-16 | -67.71 |
| 2001-03-15 | -69.06 |
| 2001-03-14 | -68.61 |
| 2001-03-13 | -66.96 |
| 2001-03-12 | -66.67 |
| 2001-03-09 | -63.98 |
| 2001-03-08 | -63.98 |
| 2001-03-07 | -64.42 |
| 2001-03-06 | -63.98 |
| 2001-03-05 | -64.87 |
| 2001-03-02 | -66.07 |
| 2001-03-01 | -64.72 |
| 2001-02-28 | -62.18 |
| 2001-02-27 | -61.14 |
| 2001-02-26 | -61.14 |
| 2001-02-23 | -60.99 |
| 2001-02-22 | -62.63 |
| 2001-02-21 | -60.69 |
| 2001-02-20 | -61.43 |
| 2001-02-19 | -62.78 |
| 2001-02-16 | -63.53 |
| 2001-02-15 | -63.08 |
| 2001-02-14 | -64.12 |
| 2001-02-13 | -63.23 |
| 2001-02-12 | -62.78 |
| 2001-02-09 | -64.57 |
| 2001-02-08 | -65.77 |
| 2001-02-07 | -66.07 |
| 2001-02-06 | -65.02 |
| 2001-02-05 | -64.87 |
| 2001-02-02 | -65.02 |
| 2001-02-01 | -66.22 |
| 2001-01-31 | -66.22 |
| 2001-01-30 | -66.37 |
| 2001-01-29 | -65.77 |
| 2001-01-23 | -65.77 |
| 2001-01-22 | -66.82 |
| 2001-01-19 | -67.71 |
| 2001-01-18 | -66.52 |
| 2001-01-17 | -68.91 |
| 2001-01-16 | -66.07 |
| 2001-01-15 | -64.27 |
| 2001-01-12 | -66.22 |
| 2001-01-11 | -67.56 |
| 2001-01-10 | -66.52 |
| 2001-01-09 | -66.96 |
| 2001-01-08 | -66.22 |
| 2001-01-05 | -68.01 |
| 2001-01-04 | -69.21 |
| 2001-01-03 | -70.70 |
| 2001-01-02 | -70.25 |
| 2000-12-29 | -70.25 |
| 2000-12-28 | -70.55 |
| 2000-12-27 | -70.70 |
| 2000-12-22 | -71.15 |
| 2000-12-21 | -71.60 |
| 2000-12-20 | -71.00 |
| 2000-12-19 | -71.30 |
| 2000-12-18 | -71.45 |
| 2000-12-15 | -71.15 |
| 2000-12-14 | -70.85 |
| 2000-12-13 | -71.00 |
| 2000-12-12 | -71.60 |
| 2000-12-11 | -71.60 |
| 2000-12-08 | -71.30 |
| 2000-12-07 | -71.45 |
| 2000-12-06 | -71.30 |
| 2000-12-05 | -72.35 |
| 2000-12-04 | -71.60 |
| 2000-12-01 | -71.30 |
| 2000-11-30 | -73.09 |
| 2000-11-29 | -72.35 |
| 2000-11-28 | -71.60 |
| 2000-11-27 | -70.40 |
| 2000-11-24 | -69.95 |
| 2000-11-23 | -70.10 |
| 2000-11-22 | -71.15 |
| 2000-11-21 | -71.30 |
| 2000-11-20 | -72.94 |
| 2000-11-17 | -72.94 |
| 2000-11-16 | -72.65 |
| 2000-11-15 | -73.99 |
| 2000-11-14 | -73.69 |
| 2000-11-13 | -74.59 |
| 2000-11-10 | -73.24 |
| 2000-11-09 | -73.69 |
| 2000-11-08 | -73.09 |
| 2000-11-07 | -72.79 |
| 2000-11-06 | -72.05 |
| 2000-11-03 | -71.90 |
| 2000-11-02 | -72.20 |
| 2000-11-01 | -72.05 |
| 2000-10-31 | -73.69 |
| 2000-10-30 | -73.69 |
| 2000-10-27 | -75.04 |
| 2000-10-26 | -76.08 |
| 2000-10-25 | -76.68 |
| 2000-10-24 | -76.08 |
| 2000-10-23 | -75.78 |
| 2000-10-20 | -74.74 |
| 2000-10-19 | -76.08 |
| 2000-10-18 | -76.53 |
| 2000-10-17 | -75.04 |
| 2000-10-16 | -75.63 |
| 2000-10-13 | -73.84 |
| 2000-10-12 | -73.84 |
| 2000-10-11 | -73.87 |
| 2000-10-10 | -73.72 |
| 2000-10-09 | -73.28 |
| 2000-10-05 | -71.79 |
| 2000-10-04 | -71.64 |
| 2000-10-03 | -71.64 |
| 2000-09-29 | -72.39 |
| 2000-09-28 | -73.13 |
| 2000-09-27 | -74.02 |
| 2000-09-26 | -74.17 |
| 2000-09-25 | -74.17 |
| 2000-09-22 | -74.91 |
| 2000-09-21 | -73.72 |
| 2000-09-20 | -71.50 |
| 2000-09-19 | -73.57 |
| 2000-09-18 | -72.39 |
| 2000-09-15 | -70.75 |
| 2000-09-14 | -70.75 |
| 2000-09-12 | -70.31 |
| 2000-09-11 | -67.78 |
| 2000-09-08 | -65.56 |
| 2000-09-07 | -65.56 |
| 2000-09-06 | -65.11 |
| 2000-09-05 | -64.81 |
| 2000-09-04 | -64.22 |
| 2000-09-01 | -64.81 |
| 2000-08-31 | -65.56 |
| 2000-08-30 | -65.56 |
| 2000-08-29 | -64.96 |
| 2000-08-28 | -64.96 |
| 2000-08-25 | -65.11 |
| 2000-08-24 | -64.52 |
| 2000-08-23 | -64.96 |
| 2000-08-22 | -63.78 |
| 2000-08-21 | -64.07 |
| 2000-08-18 | -64.22 |
| 2000-08-17 | -63.18 |
| 2000-08-16 | -63.78 |
| 2000-08-15 | -64.52 |
| 2000-08-14 | -65.26 |
| 2000-08-11 | -64.81 |
| 2000-08-10 | -64.52 |
| 2000-08-09 | -64.07 |
| 2000-08-08 | -64.07 |
| 2000-08-07 | -63.18 |
| 2000-08-04 | -62.88 |
| 2000-08-03 | -64.07 |
| 2000-08-02 | -63.33 |
| 2000-08-01 | -64.67 |
| 2000-07-31 | -66.60 |
| 2000-07-28 | -66.00 |
| 2000-07-27 | -64.37 |
| 2000-07-26 | -64.67 |
| 2000-07-25 | -65.26 |
| 2000-07-24 | -64.67 |
| 2000-07-21 | -64.22 |
| 2000-07-20 | -66.45 |
| 2000-07-19 | -68.23 |
| 2000-07-18 | -67.78 |
| 2000-07-17 | -67.34 |
| 2000-07-14 | -66.74 |
| 2000-07-13 | -67.78 |
| 2000-07-12 | -66.89 |
| 2000-07-11 | -66.30 |
| 2000-07-10 | -67.93 |
| 2000-07-07 | -69.27 |
| 2000-07-06 | -70.60 |
| 2000-07-05 | -69.42 |
| 2000-07-04 | -70.90 |
| 2000-07-03 | -71.35 |
| 2000-06-30 | -72.24 |
| 2000-06-29 | -72.39 |
| 2000-06-28 | -71.79 |
| 2000-06-27 | -71.50 |
| 2000-06-26 | -71.50 |
| 2000-06-23 | -71.05 |
| 2000-06-22 | -71.05 |
| 2000-06-21 | -70.01 |
| 2000-06-20 | -70.46 |
| 2000-06-19 | -71.64 |
| 2000-06-16 | -72.68 |
| 2000-06-15 | -73.57 |
| 2000-06-14 | -73.57 |
| 2000-06-13 | -75.21 |
| 2000-06-12 | -74.91 |
| 2000-06-09 | -74.46 |
| 2000-06-08 | -74.73 |
| 2000-06-07 | -74.73 |
| 2000-06-05 | -76.05 |
| 2000-06-02 | -75.91 |
| 2000-06-01 | -77.67 |
| 2000-05-31 | -77.96 |
| 2000-05-30 | -78.26 |
| 2000-05-29 | -76.79 |
| 2000-05-26 | -77.38 |
| 2000-05-25 | -75.47 |
| 2000-05-24 | -75.03 |
| 2000-05-23 | -74.44 |
| 2000-05-22 | -74.59 |
| 2000-05-19 | -74.14 |
| 2000-05-18 | -74.44 |
| 2000-05-17 | -74.00 |
| 2000-05-16 | -73.26 |
| 2000-05-15 | -74.44 |
| 2000-05-12 | -74.88 |
| 2000-05-10 | -74.59 |
| 2000-05-09 | -73.41 |
| 2000-05-08 | -72.82 |
| 2000-05-05 | -72.38 |
| 2000-05-04 | -72.53 |
| 2000-05-03 | -72.38 |
| 2000-05-02 | -71.79 |
| 2000-04-28 | -71.21 |
| 2000-04-27 | -70.91 |
| 2000-04-26 | -71.06 |
| 2000-04-25 | -71.06 |
| 2000-04-20 | -72.23 |
| 2000-04-19 | -72.82 |
| 2000-04-18 | -72.68 |
| 2000-04-17 | -73.41 |
| 2000-04-14 | -70.77 |
| 2000-04-13 | -71.06 |
| 2000-04-12 | -70.77 |
| 2000-04-11 | -69.88 |
| 2000-04-10 | -70.91 |
| 2000-04-07 | -70.18 |
| 2000-04-06 | -70.32 |
| 2000-04-05 | -70.47 |
| 2000-04-03 | -69.88 |
| 2000-03-31 | -68.56 |
| 2000-03-30 | -68.12 |
| 2000-03-29 | -68.27 |
| 2000-03-28 | -66.95 |
| 2000-03-27 | -66.36 |
| 2000-03-24 | -68.27 |
| 2000-03-23 | -68.86 |
| 2000-03-22 | -68.86 |
| 2000-03-21 | -68.71 |
| 2000-03-20 | -65.92 |
| 2000-03-17 | -64.60 |
| 2000-03-16 | -66.06 |
| 2000-03-15 | -66.36 |
| 2000-03-14 | -66.21 |
| 2000-03-13 | -65.33 |
| 2000-03-10 | -66.95 |
| 2000-03-09 | -71.21 |
| 2000-03-08 | -70.62 |
| 2000-03-07 | -71.35 |
| 2000-03-06 | -71.06 |
| 2000-03-03 | -70.62 |
| 2000-03-02 | -71.35 |
| 2000-03-01 | -70.32 |
| 2000-02-29 | -70.47 |
| 2000-02-28 | -69.88 |
| 2000-02-25 | -69.30 |
| 2000-02-24 | -67.53 |
| 2000-02-23 | -67.09 |
| 2000-02-22 | -67.53 |
| 2000-02-21 | -66.65 |
| 2000-02-18 | -65.77 |
| 2000-02-17 | -65.77 |
| 2000-02-16 | -65.92 |
| 2000-02-15 | -65.04 |
| 2000-02-14 | -64.30 |
| 2000-02-11 | -62.98 |
| 2000-02-10 | -62.83 |
| 2000-02-09 | -61.51 |
| 2000-02-08 | -63.71 |
| 2000-02-03 | -63.13 |
| 2000-02-02 | -63.27 |
| 2000-02-01 | -62.83 |
| 2000-01-31 | -63.27 |
| 2000-01-28 | -64.30 |
| 2000-01-27 | -64.60 |
| 2000-01-26 | -64.60 |
| 2000-01-25 | -64.89 |
| 2000-01-24 | -64.30 |
| 2000-01-21 | -65.92 |
| 2000-01-20 | -65.62 |
| 2000-01-19 | -65.62 |
| 2000-01-18 | -64.60 |
| 2000-01-17 | -64.01 |
| 2000-01-14 | -63.57 |
| 2000-01-13 | -62.24 |
| 2000-01-12 | -61.51 |
| 2000-01-11 | -60.63 |
| 2000-01-10 | -60.63 |
| 2000-01-07 | -61.95 |
| 2000-01-06 | -63.27 |
| 2000-01-05 | -65.77 |
| 2000-01-04 | -63.27 |
| 2000-01-03 | -63.57 |
| 1999-12-30 | -63.42 |
| 1999-12-29 | -64.30 |
| 1999-12-28 | -61.07 |
| 1999-12-24 | -65.77 |
| 1999-12-23 | -66.65 |
| 1999-12-22 | -68.41 |
| 1999-12-21 | -68.86 |
| 1999-12-20 | -68.27 |
| 1999-12-17 | -67.97 |
| 1999-12-16 | -67.68 |
| 1999-12-15 | -68.56 |
| 1999-12-14 | -68.56 |
| 1999-12-13 | -68.56 |
| 1999-12-10 | -69.15 |
| 1999-12-09 | -67.97 |
| 1999-12-08 | -68.41 |
| 1999-12-07 | -69.15 |
| 1999-12-06 | -68.12 |
| 1999-12-03 | -70.77 |
| 1999-12-02 | -71.06 |
| 1999-12-01 | -70.91 |
| 1999-11-30 | -71.21 |
| 1999-11-29 | -70.77 |
| 1999-11-26 | -70.62 |
| 1999-11-25 | -70.62 |
| 1999-11-24 | -69.88 |
| 1999-11-23 | -69.59 |
| 1999-11-22 | -68.71 |
| 1999-11-19 | -68.71 |
| 1999-11-18 | -68.86 |
| 1999-11-17 | -68.71 |
| 1999-11-16 | -67.39 |
| 1999-11-15 | -66.06 |
| 1999-11-12 | -68.71 |
| 1999-11-11 | -69.00 |
| 1999-11-10 | -67.53 |
| 1999-11-09 | -69.44 |
| 1999-11-08 | -70.03 |
| 1999-11-05 | -69.59 |
| 1999-11-04 | -68.86 |
| 1999-11-03 | -71.06 |
| 1999-11-02 | -70.91 |
| 1999-11-01 | -70.77 |
| 1999-10-29 | -70.62 |
| 1999-10-28 | -70.77 |
| 1999-10-27 | -70.62 |
| 1999-10-26 | -70.62 |
| 1999-10-25 | -69.30 |
| 1999-10-22 | -68.86 |
| 1999-10-21 | -70.62 |
| 1999-10-20 | -71.06 |
| 1999-10-19 | -71.65 |
| 1999-10-15 | -70.62 |
| 1999-10-14 | -69.88 |
| 1999-10-13 | -71.06 |
| 1999-10-12 | -70.03 |
| 1999-10-11 | -69.00 |
| 1999-10-08 | -68.27 |
| 1999-10-07 | -68.56 |
| 1999-10-06 | -68.74 |
| 1999-10-05 | -69.32 |
| 1999-10-04 | -69.61 |
| 1999-09-30 | -69.18 |
| 1999-09-29 | -68.30 |
| 1999-09-28 | -67.42 |
| 1999-09-27 | -68.45 |
| 1999-09-24 | -67.72 |
| 1999-09-23 | -66.99 |
| 1999-09-22 | -66.40 |
| 1999-09-21 | -65.38 |
| 1999-09-20 | -64.94 |
| 1999-09-17 | -64.21 |
| 1999-09-15 | -64.21 |
| 1999-09-14 | -63.19 |
| 1999-09-13 | -62.89 |
| 1999-09-10 | -62.89 |
| 1999-09-09 | -64.21 |
| 1999-09-08 | -64.21 |
| 1999-09-07 | -63.63 |
| 1999-09-06 | -63.48 |
| 1999-09-03 | -64.36 |
| 1999-09-02 | -63.92 |
| 1999-09-01 | -63.48 |
| 1999-08-31 | -62.75 |
| 1999-08-30 | -62.60 |
| 1999-08-27 | -63.63 |
| 1999-08-26 | -64.36 |
| 1999-08-25 | -64.79 |
| 1999-08-24 | -64.21 |
| 1999-08-23 | -65.09 |
| 1999-08-20 | -64.21 |
| 1999-08-19 | -65.09 |
| 1999-08-18 | -67.42 |
| 1999-08-17 | -66.99 |
| 1999-08-16 | -66.25 |
| 1999-08-13 | -66.84 |
| 1999-08-12 | -66.40 |
| 1999-08-11 | -68.30 |
| 1999-08-10 | -69.03 |
| 1999-08-09 | -67.57 |
| 1999-08-06 | -66.11 |
| 1999-08-05 | -65.52 |
| 1999-08-04 | -64.94 |
| 1999-08-03 | -64.36 |
| 1999-08-02 | -64.21 |
| 1999-07-30 | -64.65 |
| 1999-07-29 | -64.79 |
| 1999-07-28 | -64.79 |
| 1999-07-27 | -64.21 |
| 1999-07-26 | -65.09 |
| 1999-07-23 | -62.75 |
| 1999-07-22 | -62.02 |
| 1999-07-21 | -61.00 |
| 1999-07-20 | -61.29 |
| 1999-07-19 | -61.29 |
| 1999-07-16 | -60.12 |
| 1999-07-15 | -59.10 |
| 1999-07-14 | -59.68 |
| 1999-07-13 | -59.24 |
| 1999-07-12 | -58.80 |
| 1999-07-09 | -59.24 |
| 1999-07-08 | -59.10 |
| 1999-07-07 | -58.66 |
| 1999-07-06 | -54.86 |
| 1999-07-05 | -54.86 |
| 1999-07-02 | -56.61 |
| 1999-06-30 | -59.97 |
| 1999-06-29 | -60.12 |
| 1999-06-28 | -60.70 |
| 1999-06-25 | -61.73 |
| 1999-06-24 | -60.27 |
| 1999-06-23 | -59.39 |
| 1999-06-22 | -60.12 |
| 1999-06-21 | -62.46 |
| 1999-06-17 | -64.36 |
| 1999-06-16 | -64.79 |
| 1999-06-15 | -64.79 |
| 1999-06-14 | -63.92 |
| 1999-06-11 | -64.06 |
| 1999-06-10 | -65.38 |
| 1999-06-09 | -66.25 |
| 1999-06-08 | -66.08 |
| 1999-06-07 | -66.08 |
| 1999-06-04 | -67.53 |
| 1999-06-03 | -67.53 |
| 1999-06-02 | -67.24 |
| 1999-06-01 | -66.80 |
| 1999-05-31 | -67.09 |
| 1999-05-28 | -67.24 |
| 1999-05-27 | -66.37 |
| 1999-05-26 | -65.35 |
| 1999-05-25 | -64.92 |
| 1999-05-24 | -64.77 |
| 1999-05-21 | -64.19 |
| 1999-05-20 | -63.18 |
| 1999-05-19 | -63.18 |
| 1999-05-18 | -62.75 |
| 1999-05-17 | -63.04 |
| 1999-05-14 | -61.88 |
| 1999-05-13 | -61.59 |
| 1999-05-12 | -61.88 |
| 1999-05-11 | -62.60 |
| 1999-05-10 | -62.17 |
| 1999-05-07 | -61.59 |
| 1999-05-06 | -60.28 |
| 1999-05-05 | -61.30 |
| 1999-05-04 | -60.86 |
| 1999-05-03 | -61.15 |
| 1999-04-30 | -62.17 |
| 1999-04-29 | -62.75 |
| 1999-04-28 | -63.18 |
| 1999-04-27 | -62.02 |
| 1999-04-26 | -60.86 |
| 1999-04-23 | -59.41 |
| 1999-04-22 | -59.70 |
| 1999-04-21 | -61.73 |
| 1999-04-20 | -62.02 |
| 1999-04-19 | -62.02 |
| 1999-04-16 | -63.33 |
| 1999-04-15 | -64.34 |
| 1999-04-14 | -64.63 |
| 1999-04-13 | -63.76 |
| 1999-04-12 | -65.21 |
| 1999-04-09 | -64.92 |
| 1999-04-08 | -64.34 |
| 1999-04-07 | -65.50 |
| 1999-04-01 | -66.80 |
| 1999-03-31 | -67.24 |
| 1999-03-30 | -67.82 |
| 1999-03-29 | -68.25 |
| 1999-03-26 | -67.09 |
| 1999-03-25 | -66.22 |
| 1999-03-24 | -65.93 |
| 1999-03-23 | -66.51 |
| 1999-03-22 | -67.24 |
| 1999-03-19 | -67.67 |
| 1999-03-18 | -68.25 |
| 1999-03-17 | -67.82 |
| 1999-03-16 | -69.56 |
| 1999-03-15 | -70.43 |
| 1999-03-12 | -70.28 |
| 1999-03-11 | -69.99 |
| 1999-03-10 | -68.83 |
| 1999-03-09 | -69.27 |
| 1999-03-08 | -70.86 |
| 1999-03-05 | -71.01 |
| 1999-03-04 | -71.73 |
| 1999-03-03 | -71.44 |
| 1999-03-02 | -70.57 |
| 1999-03-01 | -69.70 |
| 1999-02-26 | -70.57 |
| 1999-02-25 | -73.18 |
| 1999-02-24 | -72.75 |
| 1999-02-23 | -73.62 |
| 1999-02-22 | -73.62 |
| 1999-02-19 | -73.47 |
| 1999-02-15 | -72.02 |
| 1999-02-12 | -72.17 |
| 1999-02-11 | -73.18 |
| 1999-02-10 | -73.04 |
| 1999-02-09 | -72.89 |
| 1999-02-08 | -74.49 |
| 1999-02-05 | -74.20 |
| 1999-02-04 | -74.05 |
| 1999-02-03 | -73.91 |
| 1999-02-02 | -73.33 |
| 1999-02-01 | -72.75 |
| 1999-01-29 | -72.75 |
| 1999-01-28 | -72.89 |
| 1999-01-27 | -71.30 |
| 1999-01-26 | -73.33 |
| 1999-01-25 | -73.33 |
| 1999-01-22 | -72.75 |
| 1999-01-21 | -71.73 |
| 1999-01-20 | -71.30 |
| 1999-01-19 | -69.99 |
| 1999-01-18 | -69.12 |
| 1999-01-15 | -69.41 |
| 1999-01-14 | -69.99 |
| 1999-01-13 | -71.01 |
| 1999-01-12 | -66.22 |
| 1999-01-11 | -65.79 |
| 1999-01-08 | -65.50 |
| 1999-01-07 | -64.63 |
| 1999-01-06 | -64.77 |
| 1999-01-05 | -65.93 |
| 1999-01-04 | -65.35 |
| 1998-12-31 | -64.92 |
| 1998-12-30 | -64.48 |
| 1998-12-29 | -64.77 |
| 1998-12-28 | -65.21 |
| 1998-12-24 | -64.48 |
| 1998-12-23 | -65.93 |
| 1998-12-22 | -65.21 |
| 1998-12-21 | -64.63 |
| 1998-12-18 | -65.50 |
| 1998-12-17 | -65.21 |
| 1998-12-16 | -65.64 |
| 1998-12-15 | -65.50 |
| 1998-12-14 | -65.64 |
| 1998-12-11 | -65.06 |
| 1998-12-10 | -63.62 |
| 1998-12-09 | -63.62 |
| 1998-12-08 | -65.50 |
| 1998-12-07 | -64.19 |
| 1998-12-04 | -67.24 |
| 1998-12-03 | -67.09 |
| 1998-12-02 | -67.67 |
| 1998-12-01 | -68.11 |
| 1998-11-30 | -67.24 |
| 1998-11-27 | -64.34 |
| 1998-11-26 | -64.05 |
| 1998-11-25 | -63.33 |
| 1998-11-24 | -62.02 |
| 1998-11-23 | -62.60 |
| 1998-11-20 | -63.62 |
| 1998-11-19 | -63.18 |
| 1998-11-18 | -63.04 |
| 1998-11-17 | -63.04 |
| 1998-11-16 | -63.62 |
| 1998-11-13 | -64.19 |
| 1998-11-12 | -64.05 |
| 1998-11-11 | -63.18 |
| 1998-11-10 | -64.63 |
| 1998-11-09 | -65.50 |
| 1998-11-06 | -65.79 |
| 1998-11-05 | -65.06 |
| 1998-11-04 | -63.18 |
| 1998-11-03 | -61.44 |
| 1998-11-02 | -65.21 |
| 1998-10-30 | -69.99 |
| 1998-10-29 | -70.57 |
| 1998-10-27 | -69.85 |
| 1998-10-26 | -70.72 |
| 1998-10-23 | -71.88 |
| 1998-10-22 | -73.18 |
| 1998-10-21 | -71.44 |
| 1998-10-20 | -70.72 |
| 1998-10-19 | -71.59 |
| 1998-10-16 | -73.33 |
| 1998-10-15 | -74.92 |
| 1998-10-14 | -74.78 |
| 1998-10-13 | -74.05 |
| 1998-10-12 | -73.47 |
| 1998-10-09 | -76.08 |
| 1998-10-08 | -78.69 |
| 1998-10-07 | -80.31 |
| 1998-10-05 | -80.46 |
| 1998-09-30 | -79.74 |
| 1998-09-29 | -80.46 |
| 1998-09-28 | -80.03 |
| 1998-09-25 | -79.31 |
| 1998-09-24 | -81.32 |
| 1998-09-23 | -82.04 |
| 1998-09-22 | -81.90 |
| 1998-09-21 | -82.04 |
| 1998-09-18 | -80.89 |
| 1998-09-17 | -80.75 |
| 1998-09-16 | -79.88 |
| 1998-09-15 | -80.17 |
| 1998-09-14 | -80.46 |
| 1998-09-11 | -80.75 |
| 1998-09-10 | -79.31 |
| 1998-09-09 | -80.03 |
| 1998-09-08 | -79.74 |
| 1998-09-07 | -80.03 |
| 1998-09-04 | -81.03 |
| 1998-09-03 | -83.04 |
| 1998-09-02 | -83.33 |
| 1998-09-01 | -83.62 |
| 1998-08-31 | -83.91 |
| 1998-08-28 | -83.48 |
| 1998-08-27 | -83.19 |
| 1998-08-26 | -83.19 |
| 1998-08-25 | -83.62 |
| 1998-08-24 | -84.34 |
| 1998-08-21 | -84.48 |
| 1998-08-20 | -83.62 |
| 1998-08-19 | -84.77 |
| 1998-08-18 | -86.71 |
| 1998-08-14 | -86.28 |
| 1998-08-13 | -86.85 |
| 1998-08-12 | -86.42 |
| 1998-08-11 | -86.06 |
| 1998-08-10 | -85.92 |
| 1998-08-07 | -85.63 |
| 1998-08-06 | -85.20 |
| 1998-08-05 | -84.48 |
| 1998-08-04 | -84.34 |
| 1998-08-03 | -84.63 |
| 1998-07-31 | -83.76 |
| 1998-07-30 | -82.61 |
| 1998-07-29 | -82.18 |
| 1998-07-28 | -81.75 |
| 1998-07-27 | -81.03 |
| 1998-07-24 | -80.31 |
| 1998-07-23 | -81.03 |
| 1998-07-22 | -80.75 |
| 1998-07-21 | -80.31 |
| 1998-07-20 | -80.31 |
| 1998-07-17 | -79.74 |
| 1998-07-16 | -79.45 |
| 1998-07-15 | -78.88 |
| 1998-07-14 | -79.31 |
| 1998-07-13 | -80.03 |
| 1998-07-10 | -80.31 |
| 1998-07-09 | -80.31 |
| 1998-07-08 | -80.31 |
| 1998-07-07 | -80.31 |
| 1998-07-06 | -79.45 |
| 1998-07-03 | -78.88 |
| 1998-07-02 | -77.01 |
| 1998-06-30 | -77.01 |
| 1998-06-29 | -76.58 |
| 1998-06-26 | -75.29 |
| 1998-06-25 | -74.42 |
| 1998-06-24 | -75.00 |
| 1998-06-23 | -75.43 |
| 1998-06-22 | -76.87 |
| 1998-06-19 | -73.85 |
| 1998-06-18 | -76.43 |
| 1998-06-17 | -79.16 |
| 1998-06-16 | -80.89 |
| 1998-06-15 | -80.60 |
| 1998-06-12 | -79.45 |
| 1998-06-11 | -80.03 |
| 1998-06-10 | -78.88 |
| 1998-06-09 | -77.84 |
| 1998-06-08 | -75.30 |
| 1998-06-05 | -74.60 |
| 1998-06-04 | -74.17 |
| 1998-06-03 | -73.33 |
| 1998-06-02 | -74.60 |
| 1998-06-01 | -74.60 |
| 1998-05-29 | -74.46 |
| 1998-05-28 | -74.46 |
| 1998-05-27 | -72.48 |
| 1998-05-26 | -70.50 |
| 1998-05-25 | -69.94 |
| 1998-05-22 | -69.94 |
| 1998-05-21 | -69.80 |
| 1998-05-20 | -69.94 |
| 1998-05-19 | -69.38 |
| 1998-05-18 | -68.95 |
| 1998-05-15 | -68.67 |
| 1998-05-14 | -67.96 |
| 1998-05-13 | -68.67 |
| 1998-05-12 | -66.27 |
| 1998-05-11 | -64.86 |
| 1998-05-08 | -64.72 |
| 1998-05-07 | -64.72 |
| 1998-05-06 | -64.58 |
| 1998-05-05 | -64.58 |
| 1998-05-04 | -63.02 |
| 1998-05-01 | -62.04 |
| 1998-04-30 | -62.46 |
| 1998-04-29 | -61.47 |
| 1998-04-28 | -60.48 |
| 1998-04-27 | -60.91 |
| 1998-04-24 | -58.65 |
| 1998-04-23 | -58.37 |
| 1998-04-22 | -57.80 |
| 1998-04-21 | -57.66 |
| 1998-04-20 | -56.96 |
| 1998-04-17 | -58.23 |
| 1998-04-16 | -57.66 |
| 1998-04-15 | -56.39 |
| 1998-04-14 | -57.24 |
| 1998-04-09 | -56.39 |
| 1998-04-08 | -56.96 |
| 1998-04-07 | -57.94 |
| 1998-04-03 | -57.38 |
| 1998-04-02 | -57.38 |
| 1998-04-01 | -56.11 |
| 1998-03-31 | -55.69 |
| 1998-03-30 | -55.54 |
| 1998-03-27 | -53.85 |
| 1998-03-26 | -53.43 |
| 1998-03-25 | -52.58 |
| 1998-03-24 | -53.57 |
| 1998-03-23 | -53.99 |
| 1998-03-20 | -54.27 |
| 1998-03-19 | -54.27 |
| 1998-03-18 | -56.39 |
| 1998-03-17 | -56.11 |
| 1998-03-16 | -56.67 |
| 1998-03-13 | -56.96 |
| 1998-03-12 | -56.96 |
| 1998-03-11 | -55.40 |
| 1998-03-10 | -56.25 |
| 1998-03-09 | -55.54 |
| 1998-03-06 | -56.11 |
| 1998-03-05 | -57.66 |
| 1998-03-04 | -52.44 |
| 1998-03-03 | -52.16 |
| 1998-03-02 | -52.44 |
| 1998-02-27 | -52.30 |
| 1998-02-26 | -53.43 |
| 1998-02-25 | -54.27 |
| 1998-02-24 | -57.66 |
| 1998-02-23 | -58.51 |
| 1998-02-20 | -58.51 |
| 1998-02-19 | -58.93 |
| 1998-02-18 | -57.94 |
| 1998-02-17 | -62.32 |
| 1998-02-16 | -61.75 |
| 1998-02-13 | -59.07 |
| 1998-02-12 | -56.11 |
| 1998-02-11 | -54.27 |
| 1998-02-10 | -55.26 |
| 1998-02-09 | -54.98 |
| 1998-02-06 | -59.92 |
| 1998-02-05 | -60.48 |
| 1998-02-04 | -62.18 |
| 1998-02-03 | -58.79 |
| 1998-02-02 | -62.04 |
| 1998-01-27 | -70.65 |
| 1998-01-26 | -71.63 |
| 1998-01-23 | -72.06 |
| 1998-01-22 | -71.77 |
| 1998-01-21 | -69.94 |
| 1998-01-20 | -70.50 |
| 1998-01-19 | -69.80 |
| 1998-01-16 | -72.90 |
| 1998-01-15 | -71.92 |
| 1998-01-14 | -69.80 |
| 1998-01-13 | -71.35 |
| 1998-01-12 | -73.47 |
| 1998-01-09 | -66.84 |
| 1998-01-08 | -65.00 |
| 1998-01-07 | -60.77 |
| 1998-01-06 | -54.84 |
| 1998-01-05 | -53.15 |
| 1998-01-02 | -50.89 |
| 1997-12-31 | -51.17 |
| 1997-12-30 | -50.46 |
| 1997-12-29 | -53.15 |
| 1997-12-24 | -53.43 |
| 1997-12-23 | -53.15 |
| 1997-12-22 | -53.29 |
| 1997-12-19 | -51.73 |
| 1997-12-18 | -51.03 |
| 1997-12-17 | -50.61 |
| 1997-12-16 | -52.16 |
| 1997-12-15 | -50.46 |
| 1997-12-12 | -49.19 |
| 1997-12-11 | -50.18 |
| 1997-12-10 | -48.63 |
| 1997-12-09 | -44.96 |
| 1997-12-08 | -43.83 |
| 1997-12-05 | -46.37 |
| 1997-12-04 | -48.77 |
| 1997-12-03 | -50.61 |
| 1997-12-02 | -49.05 |
| 1997-12-01 | -53.57 |
| 1997-11-28 | -53.00 |
| 1997-11-27 | -51.03 |
| 1997-11-26 | -49.48 |
| 1997-11-25 | -49.76 |
| 1997-11-24 | -48.07 |
| 1997-11-21 | -47.22 |
| 1997-11-20 | -47.64 |
| 1997-11-19 | -47.36 |
| 1997-11-18 | -48.49 |
| 1997-11-17 | -45.81 |
| 1997-11-14 | -48.63 |
| 1997-11-13 | -51.17 |
| 1997-11-12 | -53.15 |
| 1997-11-11 | -48.07 |
| 1997-11-10 | -46.79 |
| 1997-11-07 | -45.38 |
| 1997-11-06 | -43.55 |
| 1997-11-05 | -40.44 |
| 1997-11-04 | -40.44 |
| 1997-11-03 | -34.52 |
| 1997-10-31 | -40.16 |
| 1997-10-30 | -46.65 |
| 1997-10-29 | -48.07 |
| 1997-10-28 | -58.79 |
| 1997-10-27 | -49.90 |
| 1997-10-24 | -44.96 |
| 1997-10-23 | -51.17 |
| 1997-10-22 | -51.17 |
| 1997-10-21 | -35.08 |
| 1997-10-20 | -26.33 |
| 1997-10-17 | -18.85 |
| 1997-10-16 | -25.34 |
| 1997-10-15 | -27.74 |
| 1997-10-14 | -24.64 |
| 1997-10-13 | -25.63 |
| 1997-10-09 | -22.66 |
| 1997-10-08 | -17.02 |
| 1997-10-07 | -15.49 |
| 1997-10-06 | -15.21 |
| 1997-10-03 | -7.89 |
| 1997-09-30 | -8.73 |
| 1997-09-29 | -10.70 |
| 1997-09-26 | -10.70 |
| 1997-09-25 | -9.58 |
| 1997-09-24 | -18.17 |
| 1997-09-23 | -19.86 |
| 1997-09-22 | -17.04 |
| 1997-09-19 | -9.86 |
| 1997-09-18 | -8.73 |
| 1997-09-16 | -6.48 |
| 1997-09-15 | -4.51 |
| 1997-09-12 | -4.79 |
| 1997-09-11 | -4.51 |
| 1997-09-10 | -1.13 |
| 1997-09-09 | -0.56 |
| 1997-09-08 | -9.01 |
| 1997-09-05 | -12.96 |
| 1997-09-04 | -12.96 |
| 1997-09-03 | -9.86 |
| 1997-09-02 | -15.49 |
| 1997-09-01 | -12.11 |
| 1997-08-29 | -8.45 |
| 1997-08-28 | -3.66 |
| 1997-08-27 | -0.85 |
| 1997-08-26 | -3.38 |
| 1997-08-25 | -1.69 |
| 1997-08-22 | 0.00 |
| 1997-08-21 | 1.13 |
| 1997-08-20 | 4.23 |
| 1997-08-19 | 1.41 |
| 1997-08-15 | 5.63 |
| 1997-08-14 | 7.89 |
| 1997-08-13 | 9.30 |
| 1997-08-12 | 4.23 |
| 1997-08-11 | 5.35 |
| 1997-08-08 | 7.32 |
| 1997-08-07 | 7.89 |
| 1997-08-06 | 6.76 |
| 1997-08-05 | 5.07 |
| 1997-08-04 | 5.35 |
| 1997-08-01 | 7.32 |
| 1997-07-31 | 9.01 |
| 1997-07-30 | 7.04 |
| 1997-07-29 | 3.10 |
| 1997-07-28 | 1.41 |
| 1997-07-25 | 1.13 |
| 1997-07-24 | 1.13 |
| 1997-07-23 | 0.85 |
| 1997-07-22 | 0.28 |
| 1997-07-21 | 0.28 |
| 1997-07-18 | 0.85 |
| 1997-07-17 | 2.25 |
| 1997-07-16 | 0.00 |
| 1997-07-15 | 0.56 |
| 1997-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy