Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00641 | 1990-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0641 % |
|---|---|
| 2026-01-19 | 342.35 |
| 2026-01-16 | 342.35 |
| 2026-01-15 | 311.85 |
| 2026-01-14 | 357.61 |
| 2026-01-13 | 357.61 |
| 2026-01-12 | 357.61 |
| 2026-01-09 | 334.73 |
| 2026-01-08 | 342.35 |
| 2026-01-07 | 342.35 |
| 2026-01-06 | 342.35 |
| 2026-01-05 | 349.98 |
| 2026-01-02 | 349.98 |
| 2025-12-31 | 349.98 |
| 2025-12-30 | 357.61 |
| 2025-12-29 | 357.61 |
| 2025-12-24 | 357.61 |
| 2025-12-23 | 357.61 |
| 2025-12-22 | 357.61 |
| 2025-12-19 | 357.61 |
| 2025-12-18 | 311.85 |
| 2025-12-17 | 311.85 |
| 2025-12-16 | 311.85 |
| 2025-12-15 | 327.10 |
| 2025-12-12 | 311.85 |
| 2025-12-11 | 334.73 |
| 2025-12-10 | 334.73 |
| 2025-12-09 | 334.73 |
| 2025-12-08 | 311.85 |
| 2025-12-05 | 311.85 |
| 2025-12-04 | 342.35 |
| 2025-12-03 | 327.10 |
| 2025-12-02 | 334.73 |
| 2025-12-01 | 349.98 |
| 2025-11-28 | 349.98 |
| 2025-11-27 | 357.61 |
| 2025-11-26 | 365.23 |
| 2025-11-25 | 296.59 |
| 2025-11-24 | 296.59 |
| 2025-11-21 | 296.59 |
| 2025-11-20 | 296.59 |
| 2025-11-19 | 296.59 |
| 2025-11-18 | 304.22 |
| 2025-11-17 | 304.22 |
| 2025-11-14 | 311.85 |
| 2025-11-13 | 311.85 |
| 2025-11-12 | 304.22 |
| 2025-11-11 | 311.85 |
| 2025-11-10 | 311.85 |
| 2025-11-07 | 304.22 |
| 2025-11-06 | 304.22 |
| 2025-11-05 | 304.22 |
| 2025-11-04 | 304.22 |
| 2025-11-03 | 304.22 |
| 2025-10-31 | 304.22 |
| 2025-10-30 | 304.22 |
| 2025-10-28 | 304.22 |
| 2025-10-27 | 304.22 |
| 2025-10-24 | 288.96 |
| 2025-10-23 | 304.22 |
| 2025-10-22 | 304.22 |
| 2025-10-21 | 304.22 |
| 2025-10-20 | 296.59 |
| 2025-10-17 | 296.59 |
| 2025-10-16 | 357.61 |
| 2025-10-15 | 357.61 |
| 2025-10-14 | 365.23 |
| 2025-10-13 | 388.11 |
| 2025-10-10 | 372.86 |
| 2025-10-09 | 380.49 |
| 2025-10-08 | 388.11 |
| 2025-10-06 | 380.49 |
| 2025-10-03 | 395.74 |
| 2025-10-02 | 388.11 |
| 2025-09-30 | 403.37 |
| 2025-09-29 | 403.37 |
| 2025-09-26 | 403.37 |
| 2025-09-25 | 357.61 |
| 2025-09-24 | 342.35 |
| 2025-09-23 | 334.73 |
| 2025-09-22 | 334.73 |
| 2025-09-19 | 334.73 |
| 2025-09-18 | 342.35 |
| 2025-09-17 | 327.10 |
| 2025-09-16 | 342.35 |
| 2025-09-15 | 349.98 |
| 2025-09-12 | 357.61 |
| 2025-09-11 | 395.74 |
| 2025-09-10 | 342.35 |
| 2025-09-09 | 342.35 |
| 2025-09-08 | 349.98 |
| 2025-09-05 | 349.98 |
| 2025-09-04 | 357.61 |
| 2025-09-03 | 357.61 |
| 2025-09-02 | 380.49 |
| 2025-09-01 | 410.99 |
| 2025-08-29 | 418.62 |
| 2025-08-28 | 410.99 |
| 2025-08-27 | 410.99 |
| 2025-08-26 | 410.99 |
| 2025-08-25 | 410.99 |
| 2025-08-22 | 403.37 |
| 2025-08-21 | 410.99 |
| 2025-08-20 | 418.62 |
| 2025-08-19 | 418.62 |
| 2025-08-18 | 418.62 |
| 2025-08-15 | 410.99 |
| 2025-08-14 | 403.37 |
| 2025-08-13 | 403.37 |
| 2025-08-12 | 403.37 |
| 2025-08-11 | 395.74 |
| 2025-08-08 | 410.99 |
| 2025-08-07 | 418.62 |
| 2025-08-06 | 388.11 |
| 2025-08-05 | 388.11 |
| 2025-08-04 | 403.37 |
| 2025-08-01 | 403.37 |
| 2025-07-31 | 403.37 |
| 2025-07-30 | 388.11 |
| 2025-07-29 | 388.11 |
| 2025-07-28 | 365.23 |
| 2025-07-25 | 357.61 |
| 2025-07-24 | 334.73 |
| 2025-07-23 | 319.47 |
| 2025-07-22 | 327.10 |
| 2025-07-21 | 327.10 |
| 2025-07-18 | 334.73 |
| 2025-07-17 | 327.10 |
| 2025-07-16 | 342.35 |
| 2025-07-15 | 349.98 |
| 2025-07-14 | 349.98 |
| 2025-07-11 | 349.98 |
| 2025-07-10 | 349.98 |
| 2025-07-09 | 349.98 |
| 2025-07-08 | 357.61 |
| 2025-07-07 | 357.61 |
| 2025-07-04 | 327.10 |
| 2025-07-03 | 327.10 |
| 2025-07-02 | 296.59 |
| 2025-06-30 | 357.61 |
| 2025-06-27 | 357.61 |
| 2025-06-26 | 403.37 |
| 2025-06-25 | 395.74 |
| 2025-06-24 | 349.98 |
| 2025-06-23 | 349.98 |
| 2025-06-20 | 349.98 |
| 2025-06-19 | 349.98 |
| 2025-06-18 | 349.98 |
| 2025-06-17 | 349.98 |
| 2025-06-16 | 311.85 |
| 2025-06-13 | 342.35 |
| 2025-06-12 | 342.35 |
| 2025-06-11 | 342.35 |
| 2025-06-10 | 342.35 |
| 2025-06-09 | 342.35 |
| 2025-06-06 | 342.35 |
| 2025-06-05 | 342.35 |
| 2025-06-04 | 342.35 |
| 2025-06-03 | 342.35 |
| 2025-06-02 | 342.35 |
| 2025-05-30 | 342.35 |
| 2025-05-29 | 342.35 |
| 2025-05-28 | 342.35 |
| 2025-05-27 | 342.35 |
| 2025-05-26 | 342.35 |
| 2025-05-23 | 311.85 |
| 2025-05-22 | 311.85 |
| 2025-05-21 | 266.08 |
| 2025-05-20 | 334.73 |
| 2025-05-19 | 296.59 |
| 2025-05-16 | 273.71 |
| 2025-05-15 | 273.71 |
| 2025-05-14 | 273.71 |
| 2025-05-13 | 273.71 |
| 2025-05-12 | 273.71 |
| 2025-05-09 | 273.71 |
| 2025-05-08 | 273.71 |
| 2025-05-07 | 273.71 |
| 2025-05-06 | 270.66 |
| 2025-05-02 | 296.59 |
| 2025-04-30 | 296.59 |
| 2025-04-29 | 296.59 |
| 2025-04-28 | 349.98 |
| 2025-04-25 | 349.98 |
| 2025-04-24 | 349.98 |
| 2025-04-23 | 349.98 |
| 2025-04-22 | 349.98 |
| 2025-04-17 | 319.47 |
| 2025-04-16 | 319.47 |
| 2025-04-15 | 304.22 |
| 2025-04-14 | 441.50 |
| 2025-04-11 | 410.99 |
| 2025-04-10 | 410.99 |
| 2025-04-09 | 410.99 |
| 2025-04-08 | 410.99 |
| 2025-04-07 | 410.99 |
| 2025-04-03 | 410.99 |
| 2025-04-02 | 410.99 |
| 2025-04-01 | 410.99 |
| 2025-03-31 | 410.99 |
| 2025-03-28 | 410.99 |
| 2025-03-27 | 349.98 |
| 2025-03-26 | 349.98 |
| 2025-03-25 | 349.98 |
| 2025-03-24 | 349.98 |
| 2025-03-21 | 266.08 |
| 2025-03-20 | 357.61 |
| 2025-03-19 | 403.37 |
| 2025-03-18 | 403.37 |
| 2025-03-17 | 403.37 |
| 2025-03-14 | 403.37 |
| 2025-03-13 | 403.37 |
| 2025-03-12 | 403.37 |
| 2025-03-11 | 403.37 |
| 2025-03-10 | 403.37 |
| 2025-03-07 | 403.37 |
| 2025-03-06 | 403.37 |
| 2025-03-05 | 418.62 |
| 2025-03-04 | 418.62 |
| 2025-03-03 | 418.62 |
| 2025-02-28 | 418.62 |
| 2025-02-27 | 433.87 |
| 2025-02-26 | 433.87 |
| 2025-02-25 | 426.25 |
| 2025-02-24 | 410.99 |
| 2025-02-21 | 388.11 |
| 2025-02-20 | 342.35 |
| 2025-02-19 | 327.10 |
| 2025-02-18 | 311.85 |
| 2025-02-17 | 281.34 |
| 2025-02-14 | 281.34 |
| 2025-02-13 | 281.34 |
| 2025-02-12 | 281.34 |
| 2025-02-11 | 281.34 |
| 2025-02-10 | 281.34 |
| 2025-02-07 | 259.98 |
| 2025-02-06 | 259.98 |
| 2025-02-05 | 259.98 |
| 2025-02-04 | 259.98 |
| 2025-02-03 | 259.98 |
| 2025-01-28 | 235.58 |
| 2025-01-27 | 237.10 |
| 2025-01-24 | 238.63 |
| 2025-01-23 | 240.15 |
| 2025-01-22 | 240.15 |
| 2025-01-21 | 261.51 |
| 2025-01-20 | 267.61 |
| 2025-01-17 | 258.46 |
| 2025-01-16 | 281.34 |
| 2025-01-15 | 281.34 |
| 2025-01-14 | 288.96 |
| 2025-01-13 | 327.10 |
| 2025-01-10 | 296.59 |
| 2025-01-09 | 304.22 |
| 2025-01-08 | 304.22 |
| 2025-01-07 | 349.98 |
| 2025-01-06 | 349.98 |
| 2025-01-03 | 357.61 |
| 2025-01-02 | 342.35 |
| 2024-12-31 | 342.35 |
| 2024-12-30 | 349.98 |
| 2024-12-27 | 319.47 |
| 2024-12-24 | 296.59 |
| 2024-12-23 | 304.22 |
| 2024-12-20 | 304.22 |
| 2024-12-19 | 304.22 |
| 2024-12-18 | 304.22 |
| 2024-12-17 | 304.22 |
| 2024-12-16 | 304.22 |
| 2024-12-13 | 304.22 |
| 2024-12-12 | 304.22 |
| 2024-12-11 | 304.22 |
| 2024-12-10 | 304.22 |
| 2024-12-09 | 304.22 |
| 2024-12-06 | 319.47 |
| 2024-12-05 | 319.47 |
| 2024-12-04 | 327.10 |
| 2024-12-03 | 327.10 |
| 2024-12-02 | 327.10 |
| 2024-11-29 | 334.73 |
| 2024-11-28 | 304.22 |
| 2024-11-27 | 281.34 |
| 2024-11-26 | 296.59 |
| 2024-11-25 | 296.59 |
| 2024-11-22 | 311.85 |
| 2024-11-21 | 319.47 |
| 2024-11-20 | 319.47 |
| 2024-11-19 | 319.47 |
| 2024-11-18 | 319.47 |
| 2024-11-15 | 311.85 |
| 2024-11-14 | 311.85 |
| 2024-11-13 | 311.85 |
| 2024-11-12 | 311.85 |
| 2024-11-11 | 311.85 |
| 2024-11-08 | 311.85 |
| 2024-11-07 | 342.35 |
| 2024-11-06 | 327.10 |
| 2024-11-05 | 327.10 |
| 2024-11-04 | 327.10 |
| 2024-11-01 | 464.38 |
| 2024-10-31 | 464.38 |
| 2024-10-30 | 418.62 |
| 2024-10-29 | 426.25 |
| 2024-10-28 | 426.25 |
| 2024-10-25 | 441.50 |
| 2024-10-24 | 456.75 |
| 2024-10-23 | 456.75 |
| 2024-10-22 | 456.75 |
| 2024-10-21 | 441.50 |
| 2024-10-18 | 479.63 |
| 2024-10-17 | 410.99 |
| 2024-10-16 | 410.99 |
| 2024-10-15 | 426.25 |
| 2024-10-14 | 487.26 |
| 2024-10-10 | 494.89 |
| 2024-10-09 | 494.89 |
| 2024-10-08 | 494.89 |
| 2024-10-07 | 494.89 |
| 2024-10-04 | 464.38 |
| 2024-10-03 | 456.75 |
| 2024-10-02 | 479.63 |
| 2024-09-30 | 479.63 |
| 2024-09-27 | 349.98 |
| 2024-09-26 | 349.98 |
| 2024-09-25 | 365.23 |
| 2024-09-24 | 372.86 |
| 2024-09-23 | 372.86 |
| 2024-09-20 | 372.86 |
| 2024-09-19 | 342.35 |
| 2024-09-17 | 342.35 |
| 2024-09-16 | 357.61 |
| 2024-09-13 | 357.61 |
| 2024-09-12 | 357.61 |
| 2024-09-11 | 357.61 |
| 2024-09-10 | 357.61 |
| 2024-09-09 | 349.98 |
| 2024-09-05 | 311.85 |
| 2024-09-04 | 403.37 |
| 2024-09-03 | 410.99 |
| 2024-09-02 | 380.49 |
| 2024-08-30 | 395.74 |
| 2024-08-29 | 403.37 |
| 2024-08-28 | 395.74 |
| 2024-08-27 | 380.49 |
| 2024-08-26 | 357.61 |
| 2024-08-23 | 349.98 |
| 2024-08-22 | 357.61 |
| 2024-08-21 | 349.98 |
| 2024-08-20 | 349.98 |
| 2024-08-19 | 380.49 |
| 2024-08-16 | 410.99 |
| 2024-08-15 | 426.25 |
| 2024-08-14 | 418.62 |
| 2024-08-13 | 426.25 |
| 2024-08-12 | 426.25 |
| 2024-08-09 | 426.25 |
| 2024-08-08 | 426.25 |
| 2024-08-07 | 426.25 |
| 2024-08-06 | 418.62 |
| 2024-08-05 | 418.62 |
| 2024-08-02 | 426.25 |
| 2024-08-01 | 418.62 |
| 2024-07-31 | 426.25 |
| 2024-07-30 | 426.25 |
| 2024-07-29 | 426.25 |
| 2024-07-26 | 403.37 |
| 2024-07-25 | 418.62 |
| 2024-07-24 | 418.62 |
| 2024-07-23 | 418.62 |
| 2024-07-22 | 426.25 |
| 2024-07-19 | 426.25 |
| 2024-07-18 | 426.25 |
| 2024-07-17 | 426.25 |
| 2024-07-16 | 426.25 |
| 2024-07-15 | 426.25 |
| 2024-07-12 | 426.25 |
| 2024-07-11 | 433.87 |
| 2024-07-10 | 433.87 |
| 2024-07-09 | 433.87 |
| 2024-07-08 | 403.37 |
| 2024-07-05 | 403.37 |
| 2024-07-04 | 403.37 |
| 2024-07-03 | 403.37 |
| 2024-07-02 | 395.74 |
| 2024-06-28 | 395.74 |
| 2024-06-27 | 372.86 |
| 2024-06-26 | 372.86 |
| 2024-06-25 | 372.86 |
| 2024-06-24 | 372.86 |
| 2024-06-21 | 372.86 |
| 2024-06-20 | 372.86 |
| 2024-06-19 | 372.86 |
| 2024-06-18 | 372.86 |
| 2024-06-17 | 372.86 |
| 2024-06-14 | 357.61 |
| 2024-06-13 | 357.61 |
| 2024-06-12 | 357.61 |
| 2024-06-11 | 410.99 |
| 2024-06-07 | 380.49 |
| 2024-06-06 | 380.49 |
| 2024-06-05 | 372.86 |
| 2024-06-04 | 372.86 |
| 2024-06-03 | 410.99 |
| 2024-05-31 | 433.87 |
| 2024-05-30 | 418.62 |
| 2024-05-29 | 433.87 |
| 2024-05-28 | 449.13 |
| 2024-05-27 | 441.50 |
| 2024-05-24 | 372.86 |
| 2024-05-23 | 426.25 |
| 2024-05-22 | 433.87 |
| 2024-05-21 | 410.99 |
| 2024-05-20 | 418.62 |
| 2024-05-17 | 418.62 |
| 2024-05-16 | 327.10 |
| 2024-05-14 | 418.62 |
| 2024-05-13 | 418.62 |
| 2024-05-10 | 418.62 |
| 2024-05-09 | 418.62 |
| 2024-05-08 | 395.74 |
| 2024-05-07 | 395.74 |
| 2024-05-06 | 342.35 |
| 2024-05-03 | 342.35 |
| 2024-05-02 | 426.25 |
| 2024-04-30 | 403.37 |
| 2024-04-29 | 334.73 |
| 2024-04-26 | 342.35 |
| 2024-04-25 | 334.73 |
| 2024-04-24 | 334.73 |
| 2024-04-23 | 304.22 |
| 2024-04-22 | 304.22 |
| 2024-04-19 | 304.22 |
| 2024-04-18 | 304.22 |
| 2024-04-17 | 304.22 |
| 2024-04-16 | 281.34 |
| 2024-04-15 | 250.83 |
| 2024-04-12 | 258.46 |
| 2024-04-11 | 266.08 |
| 2024-04-10 | 266.08 |
| 2024-04-09 | 243.20 |
| 2024-04-08 | 227.95 |
| 2024-04-05 | 234.05 |
| 2024-04-03 | 235.58 |
| 2024-04-02 | 212.70 |
| 2024-03-28 | 212.70 |
| 2024-03-27 | 205.07 |
| 2024-03-26 | 281.34 |
| 2024-03-25 | 296.59 |
| 2024-03-22 | 281.34 |
| 2024-03-21 | 281.34 |
| 2024-03-20 | 281.34 |
| 2024-03-19 | 266.08 |
| 2024-03-18 | 266.08 |
| 2024-03-15 | 266.08 |
| 2024-03-14 | 266.08 |
| 2024-03-13 | 266.08 |
| 2024-03-12 | 266.08 |
| 2024-03-11 | 258.46 |
| 2024-03-08 | 258.46 |
| 2024-03-07 | 256.93 |
| 2024-03-06 | 256.93 |
| 2024-03-05 | 258.46 |
| 2024-03-04 | 266.08 |
| 2024-03-01 | 232.53 |
| 2024-02-29 | 232.53 |
| 2024-02-28 | 232.53 |
| 2024-02-27 | 232.53 |
| 2024-02-26 | 232.53 |
| 2024-02-23 | 232.53 |
| 2024-02-22 | 232.53 |
| 2024-02-21 | 232.53 |
| 2024-02-20 | 232.53 |
| 2024-02-19 | 232.53 |
| 2024-02-16 | 232.53 |
| 2024-02-15 | 232.53 |
| 2024-02-14 | 232.53 |
| 2024-02-09 | 232.53 |
| 2024-02-08 | 220.32 |
| 2024-02-07 | 205.07 |
| 2024-02-06 | 231.00 |
| 2024-02-05 | 212.70 |
| 2024-02-02 | 235.58 |
| 2024-02-01 | 258.46 |
| 2024-01-31 | 258.46 |
| 2024-01-30 | 258.46 |
| 2024-01-29 | 258.46 |
| 2024-01-26 | 258.46 |
| 2024-01-25 | 258.46 |
| 2024-01-24 | 258.46 |
| 2024-01-23 | 258.46 |
| 2024-01-22 | 258.46 |
| 2024-01-19 | 205.07 |
| 2024-01-18 | 205.07 |
| 2024-01-17 | 205.07 |
| 2024-01-16 | 258.46 |
| 2024-01-15 | 258.46 |
| 2024-01-12 | 258.46 |
| 2024-01-11 | 235.58 |
| 2024-01-10 | 258.46 |
| 2024-01-09 | 243.20 |
| 2024-01-08 | 276.76 |
| 2024-01-05 | 276.76 |
| 2024-01-04 | 276.76 |
| 2024-01-03 | 276.76 |
| 2024-01-02 | 276.76 |
| 2023-12-29 | 276.76 |
| 2023-12-28 | 276.76 |
| 2023-12-27 | 276.76 |
| 2023-12-22 | 276.76 |
| 2023-12-21 | 276.76 |
| 2023-12-20 | 264.56 |
| 2023-12-19 | 264.56 |
| 2023-12-18 | 264.56 |
| 2023-12-15 | 264.56 |
| 2023-12-14 | 264.56 |
| 2023-12-13 | 264.56 |
| 2023-12-12 | 264.56 |
| 2023-12-11 | 264.56 |
| 2023-12-08 | 264.56 |
| 2023-12-07 | 220.32 |
| 2023-12-06 | 269.14 |
| 2023-12-05 | 232.53 |
| 2023-12-04 | 278.29 |
| 2023-12-01 | 278.29 |
| 2023-11-30 | 278.29 |
| 2023-11-29 | 278.29 |
| 2023-11-28 | 275.24 |
| 2023-11-27 | 276.76 |
| 2023-11-24 | 273.71 |
| 2023-11-23 | 273.71 |
| 2023-11-22 | 276.76 |
| 2023-11-21 | 259.98 |
| 2023-11-20 | 238.63 |
| 2023-11-17 | 249.31 |
| 2023-11-16 | 232.53 |
| 2023-11-15 | 253.88 |
| 2023-11-14 | 279.81 |
| 2023-11-13 | 269.14 |
| 2023-11-10 | 241.68 |
| 2023-11-09 | 296.59 |
| 2023-11-08 | 327.10 |
| 2023-11-07 | 327.10 |
| 2023-11-06 | 327.10 |
| 2023-11-03 | 327.10 |
| 2023-11-02 | 327.10 |
| 2023-11-01 | 327.10 |
| 2023-10-31 | 327.10 |
| 2023-10-30 | 327.10 |
| 2023-10-27 | 311.85 |
| 2023-10-26 | 311.85 |
| 2023-10-25 | 311.85 |
| 2023-10-24 | 311.85 |
| 2023-10-20 | 311.85 |
| 2023-10-19 | 311.85 |
| 2023-10-18 | 311.85 |
| 2023-10-17 | 311.85 |
| 2023-10-16 | 311.85 |
| 2023-10-13 | 327.10 |
| 2023-10-12 | 327.10 |
| 2023-10-11 | 327.10 |
| 2023-10-10 | 327.10 |
| 2023-10-09 | 327.10 |
| 2023-10-06 | 327.10 |
| 2023-10-05 | 327.10 |
| 2023-10-04 | 319.47 |
| 2023-10-03 | 296.59 |
| 2023-09-29 | 327.10 |
| 2023-09-28 | 327.10 |
| 2023-09-27 | 327.10 |
| 2023-09-26 | 327.10 |
| 2023-09-25 | 327.10 |
| 2023-09-22 | 327.10 |
| 2023-09-21 | 327.10 |
| 2023-09-20 | 327.10 |
| 2023-09-19 | 327.10 |
| 2023-09-18 | 327.10 |
| 2023-09-15 | 327.10 |
| 2023-09-14 | 319.47 |
| 2023-09-13 | 319.47 |
| 2023-09-12 | 296.59 |
| 2023-09-11 | 296.59 |
| 2023-09-07 | 296.59 |
| 2023-09-06 | 349.98 |
| 2023-09-05 | 357.61 |
| 2023-09-04 | 357.61 |
| 2023-08-31 | 357.61 |
| 2023-08-30 | 357.61 |
| 2023-08-29 | 357.61 |
| 2023-08-28 | 357.61 |
| 2023-08-25 | 357.61 |
| 2023-08-24 | 357.61 |
| 2023-08-23 | 357.61 |
| 2023-08-22 | 357.61 |
| 2023-08-21 | 357.61 |
| 2023-08-18 | 357.61 |
| 2023-08-17 | 327.10 |
| 2023-08-16 | 281.34 |
| 2023-08-15 | 281.34 |
| 2023-08-14 | 281.34 |
| 2023-08-11 | 288.96 |
| 2023-08-10 | 273.71 |
| 2023-08-09 | 273.71 |
| 2023-08-08 | 281.34 |
| 2023-08-07 | 281.34 |
| 2023-08-04 | 281.34 |
| 2023-08-03 | 281.34 |
| 2023-08-02 | 281.34 |
| 2023-08-01 | 281.34 |
| 2023-07-31 | 281.34 |
| 2023-07-28 | 281.34 |
| 2023-07-27 | 281.34 |
| 2023-07-26 | 281.34 |
| 2023-07-25 | 281.34 |
| 2023-07-24 | 281.34 |
| 2023-07-21 | 281.34 |
| 2023-07-20 | 281.34 |
| 2023-07-19 | 281.34 |
| 2023-07-18 | 281.34 |
| 2023-07-14 | 281.34 |
| 2023-07-13 | 281.34 |
| 2023-07-12 | 281.34 |
| 2023-07-11 | 281.34 |
| 2023-07-10 | 281.34 |
| 2023-07-07 | 281.34 |
| 2023-07-06 | 281.34 |
| 2023-07-05 | 304.22 |
| 2023-07-04 | 304.22 |
| 2023-07-03 | 304.22 |
| 2023-06-30 | 304.22 |
| 2023-06-29 | 304.22 |
| 2023-06-28 | 304.22 |
| 2023-06-27 | 304.22 |
| 2023-06-26 | 304.22 |
| 2023-06-23 | 296.59 |
| 2023-06-21 | 296.59 |
| 2023-06-20 | 288.96 |
| 2023-06-19 | 281.34 |
| 2023-06-16 | 281.34 |
| 2023-06-15 | 281.34 |
| 2023-06-14 | 288.96 |
| 2023-06-13 | 288.96 |
| 2023-06-12 | 288.96 |
| 2023-06-09 | 288.96 |
| 2023-06-08 | 288.96 |
| 2023-06-07 | 288.96 |
| 2023-06-06 | 288.96 |
| 2023-06-05 | 304.22 |
| 2023-06-02 | 311.85 |
| 2023-06-01 | 288.96 |
| 2023-05-31 | 311.85 |
| 2023-05-30 | 296.59 |
| 2023-05-29 | 327.10 |
| 2023-05-25 | 327.10 |
| 2023-05-24 | 334.73 |
| 2023-05-23 | 334.73 |
| 2023-05-22 | 342.35 |
| 2023-05-19 | 342.35 |
| 2023-05-18 | 357.61 |
| 2023-05-17 | 357.61 |
| 2023-05-16 | 357.61 |
| 2023-05-15 | 349.98 |
| 2023-05-12 | 357.61 |
| 2023-05-11 | 357.61 |
| 2023-05-10 | 349.98 |
| 2023-05-09 | 349.98 |
| 2023-05-08 | 342.35 |
| 2023-05-05 | 510.14 |
| 2023-05-04 | 510.14 |
| 2023-05-03 | 479.63 |
| 2023-05-02 | 479.63 |
| 2023-04-28 | 479.63 |
| 2023-04-27 | 502.51 |
| 2023-04-26 | 510.14 |
| 2023-04-25 | 510.14 |
| 2023-04-24 | 510.14 |
| 2023-04-21 | 502.51 |
| 2023-04-20 | 502.51 |
| 2023-04-19 | 502.51 |
| 2023-04-18 | 502.51 |
| 2023-04-17 | 502.51 |
| 2023-04-14 | 502.51 |
| 2023-04-13 | 502.51 |
| 2023-04-12 | 502.51 |
| 2023-04-11 | 502.51 |
| 2023-04-06 | 502.51 |
| 2023-04-04 | 502.51 |
| 2023-04-03 | 502.51 |
| 2023-03-31 | 456.75 |
| 2023-03-30 | 433.87 |
| 2023-03-29 | 456.75 |
| 2023-03-28 | 456.75 |
| 2023-03-27 | 456.75 |
| 2023-03-24 | 456.75 |
| 2023-03-23 | 449.13 |
| 2023-03-22 | 456.75 |
| 2023-03-21 | 456.75 |
| 2023-03-20 | 456.75 |
| 2023-03-17 | 456.75 |
| 2023-03-16 | 456.75 |
| 2023-03-15 | 456.75 |
| 2023-03-14 | 456.75 |
| 2023-03-13 | 456.75 |
| 2023-03-10 | 456.75 |
| 2023-03-09 | 449.13 |
| 2023-03-08 | 456.75 |
| 2023-03-07 | 441.50 |
| 2023-03-06 | 449.13 |
| 2023-03-03 | 449.13 |
| 2023-03-02 | 449.13 |
| 2023-03-01 | 456.75 |
| 2023-02-28 | 456.75 |
| 2023-02-27 | 456.75 |
| 2023-02-24 | 456.75 |
| 2023-02-23 | 464.38 |
| 2023-02-22 | 456.75 |
| 2023-02-21 | 456.75 |
| 2023-02-20 | 456.75 |
| 2023-02-17 | 456.75 |
| 2023-02-16 | 464.38 |
| 2023-02-15 | 464.38 |
| 2023-02-14 | 464.38 |
| 2023-02-13 | 464.38 |
| 2023-02-10 | 464.38 |
| 2023-02-09 | 479.63 |
| 2023-02-08 | 449.13 |
| 2023-02-07 | 449.13 |
| 2023-02-06 | 456.75 |
| 2023-02-03 | 502.51 |
| 2023-02-02 | 502.51 |
| 2023-02-01 | 510.14 |
| 2023-01-31 | 494.89 |
| 2023-01-30 | 510.14 |
| 2023-01-27 | 510.14 |
| 2023-01-26 | 510.14 |
| 2023-01-20 | 502.51 |
| 2023-01-19 | 494.89 |
| 2023-01-18 | 494.89 |
| 2023-01-17 | 510.14 |
| 2023-01-16 | 510.14 |
| 2023-01-13 | 510.14 |
| 2023-01-12 | 510.14 |
| 2023-01-11 | 510.14 |
| 2023-01-10 | 510.14 |
| 2023-01-09 | 510.14 |
| 2023-01-06 | 510.14 |
| 2023-01-05 | 510.14 |
| 2023-01-04 | 510.14 |
| 2023-01-03 | 510.14 |
| 2022-12-30 | 510.14 |
| 2022-12-29 | 510.14 |
| 2022-12-28 | 510.14 |
| 2022-12-23 | 502.51 |
| 2022-12-22 | 502.51 |
| 2022-12-21 | 502.51 |
| 2022-12-20 | 510.14 |
| 2022-12-19 | 510.14 |
| 2022-12-16 | 525.39 |
| 2022-12-15 | 525.39 |
| 2022-12-14 | 525.39 |
| 2022-12-13 | 525.39 |
| 2022-12-12 | 525.39 |
| 2022-12-09 | 525.39 |
| 2022-12-08 | 533.02 |
| 2022-12-07 | 548.27 |
| 2022-12-06 | 517.77 |
| 2022-12-05 | 517.77 |
| 2022-12-02 | 517.77 |
| 2022-12-01 | 517.77 |
| 2022-11-30 | 517.77 |
| 2022-11-29 | 517.77 |
| 2022-11-28 | 517.77 |
| 2022-11-25 | 517.77 |
| 2022-11-24 | 517.77 |
| 2022-11-23 | 517.77 |
| 2022-11-22 | 548.27 |
| 2022-11-21 | 548.27 |
| 2022-11-18 | 533.02 |
| 2022-11-17 | 525.39 |
| 2022-11-16 | 525.39 |
| 2022-11-15 | 525.39 |
| 2022-11-14 | 555.90 |
| 2022-11-11 | 555.90 |
| 2022-11-10 | 533.02 |
| 2022-11-09 | 533.02 |
| 2022-11-08 | 548.27 |
| 2022-11-07 | 548.27 |
| 2022-11-04 | 533.02 |
| 2022-11-03 | 479.63 |
| 2022-11-02 | 510.14 |
| 2022-11-01 | 510.14 |
| 2022-10-31 | 510.14 |
| 2022-10-28 | 479.63 |
| 2022-10-27 | 586.41 |
| 2022-10-26 | 586.41 |
| 2022-10-25 | 586.41 |
| 2022-10-24 | 586.41 |
| 2022-10-21 | 586.41 |
| 2022-10-20 | 586.41 |
| 2022-10-19 | 586.41 |
| 2022-10-18 | 586.41 |
| 2022-10-17 | 586.41 |
| 2022-10-14 | 555.90 |
| 2022-10-13 | 533.02 |
| 2022-10-12 | 510.14 |
| 2022-10-11 | 494.89 |
| 2022-10-10 | 494.89 |
| 2022-10-07 | 510.14 |
| 2022-10-06 | 586.41 |
| 2022-10-05 | 586.41 |
| 2022-10-03 | 586.41 |
| 2022-09-30 | 586.41 |
| 2022-09-29 | 510.14 |
| 2022-09-28 | 563.53 |
| 2022-09-27 | 578.78 |
| 2022-09-26 | 578.78 |
| 2022-09-23 | 586.41 |
| 2022-09-22 | 586.41 |
| 2022-09-21 | 609.29 |
| 2022-09-20 | 578.78 |
| 2022-09-19 | 563.53 |
| 2022-09-16 | 609.29 |
| 2022-09-15 | 609.29 |
| 2022-09-14 | 609.29 |
| 2022-09-13 | 609.29 |
| 2022-09-09 | 609.29 |
| 2022-09-08 | 609.29 |
| 2022-09-07 | 609.29 |
| 2022-09-06 | 609.29 |
| 2022-09-05 | 616.92 |
| 2022-09-02 | 616.92 |
| 2022-09-01 | 624.54 |
| 2022-08-31 | 624.54 |
| 2022-08-30 | 624.54 |
| 2022-08-29 | 624.54 |
| 2022-08-26 | 609.29 |
| 2022-08-25 | 609.29 |
| 2022-08-24 | 624.54 |
| 2022-08-23 | 624.54 |
| 2022-08-22 | 601.66 |
| 2022-08-19 | 601.66 |
| 2022-08-18 | 578.78 |
| 2022-08-17 | 578.78 |
| 2022-08-16 | 586.41 |
| 2022-08-15 | 586.41 |
| 2022-08-12 | 563.53 |
| 2022-08-11 | 578.78 |
| 2022-08-10 | 563.53 |
| 2022-08-09 | 563.53 |
| 2022-08-08 | 601.66 |
| 2022-08-05 | 586.41 |
| 2022-08-04 | 586.41 |
| 2022-08-03 | 548.27 |
| 2022-08-02 | 586.41 |
| 2022-08-01 | 601.66 |
| 2022-07-29 | 586.41 |
| 2022-07-28 | 571.15 |
| 2022-07-27 | 563.53 |
| 2022-07-26 | 563.53 |
| 2022-07-25 | 563.53 |
| 2022-07-22 | 563.53 |
| 2022-07-21 | 563.53 |
| 2022-07-20 | 563.53 |
| 2022-07-19 | 563.53 |
| 2022-07-18 | 563.53 |
| 2022-07-15 | 563.53 |
| 2022-07-14 | 563.53 |
| 2022-07-13 | 571.15 |
| 2022-07-12 | 563.53 |
| 2022-07-11 | 563.53 |
| 2022-07-08 | 586.41 |
| 2022-07-07 | 601.66 |
| 2022-07-06 | 601.66 |
| 2022-07-05 | 624.54 |
| 2022-07-04 | 571.15 |
| 2022-06-30 | 571.15 |
| 2022-06-29 | 571.15 |
| 2022-06-28 | 571.15 |
| 2022-06-27 | 571.15 |
| 2022-06-24 | 571.15 |
| 2022-06-23 | 563.53 |
| 2022-06-22 | 578.78 |
| 2022-06-21 | 578.78 |
| 2022-06-20 | 586.41 |
| 2022-06-17 | 586.41 |
| 2022-06-16 | 571.15 |
| 2022-06-15 | 571.15 |
| 2022-06-14 | 571.15 |
| 2022-06-13 | 571.15 |
| 2022-06-10 | 555.90 |
| 2022-06-09 | 555.90 |
| 2022-06-08 | 555.90 |
| 2022-06-07 | 555.90 |
| 2022-06-06 | 555.90 |
| 2022-06-02 | 555.90 |
| 2022-06-01 | 555.90 |
| 2022-05-31 | 555.90 |
| 2022-05-30 | 555.90 |
| 2022-05-27 | 548.45 |
| 2022-05-26 | 555.90 |
| 2022-05-25 | 570.81 |
| 2022-05-24 | 570.81 |
| 2022-05-23 | 511.18 |
| 2022-05-20 | 563.35 |
| 2022-05-19 | 570.81 |
| 2022-05-18 | 540.99 |
| 2022-05-17 | 540.99 |
| 2022-05-16 | 540.99 |
| 2022-05-13 | 526.09 |
| 2022-05-12 | 511.18 |
| 2022-05-11 | 540.99 |
| 2022-05-10 | 540.99 |
| 2022-05-06 | 540.99 |
| 2022-05-05 | 540.99 |
| 2022-05-04 | 540.99 |
| 2022-05-03 | 518.63 |
| 2022-04-29 | 518.63 |
| 2022-04-28 | 496.27 |
| 2022-04-27 | 496.27 |
| 2022-04-26 | 496.27 |
| 2022-04-25 | 526.09 |
| 2022-04-22 | 540.99 |
| 2022-04-21 | 540.99 |
| 2022-04-20 | 540.99 |
| 2022-04-19 | 540.99 |
| 2022-04-14 | 540.99 |
| 2022-04-13 | 540.99 |
| 2022-04-12 | 540.99 |
| 2022-04-11 | 540.99 |
| 2022-04-08 | 540.99 |
| 2022-04-07 | 540.99 |
| 2022-04-06 | 540.99 |
| 2022-04-04 | 540.99 |
| 2022-04-01 | 540.99 |
| 2022-03-31 | 540.99 |
| 2022-03-30 | 548.45 |
| 2022-03-29 | 548.45 |
| 2022-03-28 | 548.45 |
| 2022-03-25 | 533.54 |
| 2022-03-24 | 533.54 |
| 2022-03-23 | 533.54 |
| 2022-03-22 | 548.45 |
| 2022-03-21 | 548.45 |
| 2022-03-18 | 548.45 |
| 2022-03-17 | 555.90 |
| 2022-03-16 | 526.09 |
| 2022-03-15 | 518.63 |
| 2022-03-14 | 518.63 |
| 2022-03-11 | 518.63 |
| 2022-03-10 | 511.18 |
| 2022-03-09 | 496.27 |
| 2022-03-08 | 466.46 |
| 2022-03-07 | 526.09 |
| 2022-03-04 | 526.09 |
| 2022-03-03 | 526.09 |
| 2022-03-02 | 533.54 |
| 2022-03-01 | 533.54 |
| 2022-02-28 | 540.99 |
| 2022-02-25 | 540.99 |
| 2022-02-24 | 540.99 |
| 2022-02-23 | 540.99 |
| 2022-02-22 | 540.99 |
| 2022-02-21 | 555.90 |
| 2022-02-18 | 555.90 |
| 2022-02-17 | 555.90 |
| 2022-02-16 | 563.35 |
| 2022-02-15 | 555.90 |
| 2022-02-14 | 555.90 |
| 2022-02-11 | 533.54 |
| 2022-02-10 | 533.54 |
| 2022-02-09 | 533.54 |
| 2022-02-08 | 533.54 |
| 2022-02-07 | 540.99 |
| 2022-02-04 | 518.63 |
| 2022-01-31 | 526.09 |
| 2022-01-28 | 526.09 |
| 2022-01-27 | 526.09 |
| 2022-01-26 | 526.09 |
| 2022-01-25 | 555.90 |
| 2022-01-24 | 496.27 |
| 2022-01-21 | 526.09 |
| 2022-01-20 | 540.99 |
| 2022-01-19 | 540.99 |
| 2022-01-18 | 526.09 |
| 2022-01-17 | 526.09 |
| 2022-01-14 | 526.09 |
| 2022-01-13 | 526.09 |
| 2022-01-12 | 526.09 |
| 2022-01-11 | 496.27 |
| 2022-01-10 | 496.27 |
| 2022-01-07 | 496.27 |
| 2022-01-06 | 496.27 |
| 2022-01-05 | 496.27 |
| 2022-01-04 | 496.27 |
| 2022-01-03 | 518.63 |
| 2021-12-31 | 488.82 |
| 2021-12-30 | 488.82 |
| 2021-12-29 | 488.82 |
| 2021-12-28 | 496.27 |
| 2021-12-24 | 496.27 |
| 2021-12-23 | 488.82 |
| 2021-12-22 | 496.27 |
| 2021-12-21 | 481.37 |
| 2021-12-20 | 481.37 |
| 2021-12-17 | 481.37 |
| 2021-12-16 | 496.27 |
| 2021-12-15 | 496.27 |
| 2021-12-14 | 496.27 |
| 2021-12-13 | 481.37 |
| 2021-12-10 | 496.27 |
| 2021-12-09 | 496.27 |
| 2021-12-08 | 496.27 |
| 2021-12-07 | 496.27 |
| 2021-12-06 | 496.27 |
| 2021-12-03 | 496.27 |
| 2021-12-02 | 496.27 |
| 2021-12-01 | 481.37 |
| 2021-11-30 | 503.73 |
| 2021-11-29 | 503.73 |
| 2021-11-26 | 488.82 |
| 2021-11-25 | 488.82 |
| 2021-11-24 | 496.27 |
| 2021-11-23 | 496.27 |
| 2021-11-22 | 496.27 |
| 2021-11-19 | 496.27 |
| 2021-11-18 | 496.27 |
| 2021-11-17 | 496.27 |
| 2021-11-16 | 496.27 |
| 2021-11-15 | 533.54 |
| 2021-11-12 | 533.54 |
| 2021-11-11 | 526.09 |
| 2021-11-10 | 526.09 |
| 2021-11-09 | 526.09 |
| 2021-11-08 | 503.73 |
| 2021-11-05 | 481.37 |
| 2021-11-04 | 488.82 |
| 2021-11-03 | 496.27 |
| 2021-11-02 | 518.63 |
| 2021-11-01 | 540.99 |
| 2021-10-29 | 578.26 |
| 2021-10-28 | 526.09 |
| 2021-10-27 | 526.09 |
| 2021-10-26 | 526.09 |
| 2021-10-25 | 526.09 |
| 2021-10-22 | 526.09 |
| 2021-10-21 | 526.09 |
| 2021-10-20 | 518.63 |
| 2021-10-19 | 526.09 |
| 2021-10-18 | 526.09 |
| 2021-10-15 | 526.09 |
| 2021-10-12 | 533.54 |
| 2021-10-11 | 533.54 |
| 2021-10-08 | 533.54 |
| 2021-10-07 | 533.54 |
| 2021-10-06 | 533.54 |
| 2021-10-05 | 540.99 |
| 2021-10-04 | 540.99 |
| 2021-09-30 | 511.18 |
| 2021-09-29 | 511.18 |
| 2021-09-28 | 511.18 |
| 2021-09-27 | 511.18 |
| 2021-09-24 | 518.63 |
| 2021-09-23 | 526.09 |
| 2021-09-21 | 511.18 |
| 2021-09-20 | 511.18 |
| 2021-09-17 | 526.09 |
| 2021-09-16 | 526.09 |
| 2021-09-15 | 540.99 |
| 2021-09-14 | 540.99 |
| 2021-09-13 | 540.99 |
| 2021-09-10 | 540.99 |
| 2021-09-09 | 540.99 |
| 2021-09-08 | 540.99 |
| 2021-09-07 | 540.99 |
| 2021-09-06 | 540.99 |
| 2021-09-03 | 555.90 |
| 2021-09-02 | 511.18 |
| 2021-09-01 | 540.99 |
| 2021-08-31 | 526.09 |
| 2021-08-30 | 540.99 |
| 2021-08-27 | 526.09 |
| 2021-08-26 | 526.09 |
| 2021-08-25 | 526.09 |
| 2021-08-24 | 526.09 |
| 2021-08-23 | 526.09 |
| 2021-08-20 | 526.09 |
| 2021-08-19 | 533.54 |
| 2021-08-18 | 526.09 |
| 2021-08-17 | 518.63 |
| 2021-08-16 | 518.63 |
| 2021-08-13 | 518.63 |
| 2021-08-12 | 496.27 |
| 2021-08-11 | 496.27 |
| 2021-08-10 | 503.73 |
| 2021-08-09 | 503.73 |
| 2021-08-06 | 503.73 |
| 2021-08-05 | 488.82 |
| 2021-08-04 | 488.82 |
| 2021-08-03 | 511.18 |
| 2021-08-02 | 511.18 |
| 2021-07-30 | 496.27 |
| 2021-07-29 | 511.18 |
| 2021-07-28 | 593.17 |
| 2021-07-27 | 593.17 |
| 2021-07-26 | 540.99 |
| 2021-07-23 | 548.45 |
| 2021-07-22 | 578.26 |
| 2021-07-21 | 578.26 |
| 2021-07-20 | 555.90 |
| 2021-07-19 | 548.45 |
| 2021-07-16 | 548.45 |
| 2021-07-15 | 615.53 |
| 2021-07-14 | 615.53 |
| 2021-07-13 | 615.53 |
| 2021-07-12 | 615.53 |
| 2021-07-09 | 615.53 |
| 2021-07-08 | 615.53 |
| 2021-07-07 | 608.08 |
| 2021-07-06 | 615.53 |
| 2021-07-05 | 615.53 |
| 2021-07-02 | 615.53 |
| 2021-06-30 | 615.53 |
| 2021-06-29 | 600.62 |
| 2021-06-28 | 600.62 |
| 2021-06-25 | 600.62 |
| 2021-06-24 | 585.72 |
| 2021-06-23 | 555.90 |
| 2021-06-22 | 563.35 |
| 2021-06-21 | 563.35 |
| 2021-06-18 | 563.35 |
| 2021-06-17 | 563.35 |
| 2021-06-16 | 555.90 |
| 2021-06-15 | 555.90 |
| 2021-06-11 | 548.45 |
| 2021-06-10 | 548.45 |
| 2021-06-09 | 548.45 |
| 2021-06-08 | 548.45 |
| 2021-06-07 | 526.09 |
| 2021-06-04 | 615.53 |
| 2021-06-03 | 608.08 |
| 2021-06-02 | 540.99 |
| 2021-06-01 | 555.90 |
| 2021-05-31 | 548.45 |
| 2021-05-28 | 555.90 |
| 2021-05-27 | 540.99 |
| 2021-05-26 | 585.72 |
| 2021-05-25 | 593.17 |
| 2021-05-24 | 578.26 |
| 2021-05-21 | 578.26 |
| 2021-05-20 | 600.62 |
| 2021-05-18 | 608.08 |
| 2021-05-17 | 608.08 |
| 2021-05-14 | 585.72 |
| 2021-05-13 | 570.81 |
| 2021-05-12 | 570.81 |
| 2021-05-11 | 570.81 |
| 2021-05-10 | 615.53 |
| 2021-05-07 | 645.34 |
| 2021-05-06 | 630.44 |
| 2021-05-05 | 630.44 |
| 2021-05-04 | 637.89 |
| 2021-05-03 | 622.98 |
| 2021-04-30 | 622.98 |
| 2021-04-29 | 622.98 |
| 2021-04-28 | 630.44 |
| 2021-04-27 | 622.98 |
| 2021-04-26 | 622.98 |
| 2021-04-23 | 630.44 |
| 2021-04-22 | 622.98 |
| 2021-04-21 | 608.08 |
| 2021-04-20 | 630.44 |
| 2021-04-19 | 630.44 |
| 2021-04-16 | 637.89 |
| 2021-04-15 | 637.89 |
| 2021-04-14 | 637.89 |
| 2021-04-13 | 637.89 |
| 2021-04-12 | 637.89 |
| 2021-04-09 | 637.89 |
| 2021-04-08 | 637.89 |
| 2021-04-07 | 630.44 |
| 2021-04-01 | 608.08 |
| 2021-03-31 | 563.35 |
| 2021-03-30 | 563.35 |
| 2021-03-29 | 555.90 |
| 2021-03-26 | 615.53 |
| 2021-03-25 | 600.62 |
| 2021-03-24 | 600.62 |
| 2021-03-23 | 608.08 |
| 2021-03-22 | 622.98 |
| 2021-03-19 | 630.44 |
| 2021-03-18 | 630.44 |
| 2021-03-17 | 630.44 |
| 2021-03-16 | 608.08 |
| 2021-03-15 | 585.72 |
| 2021-03-12 | 585.72 |
| 2021-03-11 | 630.44 |
| 2021-03-10 | 585.72 |
| 2021-03-09 | 593.17 |
| 2021-03-08 | 593.17 |
| 2021-03-05 | 608.08 |
| 2021-03-04 | 630.44 |
| 2021-03-03 | 637.89 |
| 2021-03-02 | 630.44 |
| 2021-03-01 | 630.44 |
| 2021-02-26 | 630.44 |
| 2021-02-25 | 630.44 |
| 2021-02-24 | 645.34 |
| 2021-02-23 | 637.89 |
| 2021-02-22 | 600.62 |
| 2021-02-19 | 600.62 |
| 2021-02-18 | 608.08 |
| 2021-02-17 | 600.62 |
| 2021-02-16 | 608.08 |
| 2021-02-11 | 600.62 |
| 2021-02-10 | 600.62 |
| 2021-02-09 | 526.09 |
| 2021-02-08 | 511.18 |
| 2021-02-05 | 563.35 |
| 2021-02-04 | 570.81 |
| 2021-02-03 | 578.26 |
| 2021-02-02 | 585.72 |
| 2021-02-01 | 555.90 |
| 2021-01-29 | 533.54 |
| 2021-01-28 | 600.62 |
| 2021-01-27 | 622.98 |
| 2021-01-26 | 622.98 |
| 2021-01-25 | 630.44 |
| 2021-01-22 | 630.44 |
| 2021-01-21 | 630.44 |
| 2021-01-20 | 615.53 |
| 2021-01-19 | 690.06 |
| 2021-01-18 | 660.25 |
| 2021-01-15 | 645.34 |
| 2021-01-14 | 570.81 |
| 2021-01-13 | 496.27 |
| 2021-01-12 | 466.46 |
| 2021-01-11 | 511.18 |
| 2021-01-08 | 511.18 |
| 2021-01-07 | 526.09 |
| 2021-01-06 | 526.09 |
| 2021-01-05 | 526.09 |
| 2021-01-04 | 526.09 |
| 2020-12-31 | 503.73 |
| 2020-12-30 | 496.27 |
| 2020-12-29 | 488.82 |
| 2020-12-28 | 429.19 |
| 2020-12-24 | 436.65 |
| 2020-12-23 | 436.65 |
| 2020-12-22 | 436.65 |
| 2020-12-21 | 436.65 |
| 2020-12-18 | 421.74 |
| 2020-12-17 | 421.74 |
| 2020-12-16 | 421.74 |
| 2020-12-15 | 421.74 |
| 2020-12-14 | 421.74 |
| 2020-12-11 | 421.74 |
| 2020-12-10 | 421.74 |
| 2020-12-09 | 421.74 |
| 2020-12-08 | 414.29 |
| 2020-12-07 | 421.74 |
| 2020-12-04 | 421.74 |
| 2020-12-03 | 421.74 |
| 2020-12-02 | 406.83 |
| 2020-12-01 | 406.83 |
| 2020-11-30 | 414.29 |
| 2020-11-27 | 369.57 |
| 2020-11-26 | 406.83 |
| 2020-11-25 | 347.21 |
| 2020-11-24 | 362.11 |
| 2020-11-23 | 354.66 |
| 2020-11-20 | 384.47 |
| 2020-11-19 | 384.47 |
| 2020-11-18 | 362.11 |
| 2020-11-17 | 384.47 |
| 2020-11-16 | 384.47 |
| 2020-11-13 | 391.93 |
| 2020-11-12 | 384.47 |
| 2020-11-11 | 369.57 |
| 2020-11-10 | 347.21 |
| 2020-11-09 | 362.11 |
| 2020-11-06 | 362.11 |
| 2020-11-05 | 362.11 |
| 2020-11-04 | 362.11 |
| 2020-11-03 | 347.21 |
| 2020-11-02 | 354.66 |
| 2020-10-30 | 354.66 |
| 2020-10-29 | 339.75 |
| 2020-10-28 | 347.21 |
| 2020-10-27 | 347.21 |
| 2020-10-23 | 347.21 |
| 2020-10-22 | 354.66 |
| 2020-10-21 | 354.66 |
| 2020-10-20 | 369.57 |
| 2020-10-19 | 347.21 |
| 2020-10-16 | 347.21 |
| 2020-10-15 | 347.21 |
| 2020-10-14 | 362.11 |
| 2020-10-12 | 391.93 |
| 2020-10-09 | 384.47 |
| 2020-10-08 | 384.47 |
| 2020-10-07 | 391.93 |
| 2020-10-06 | 391.93 |
| 2020-10-05 | 369.57 |
| 2020-09-30 | 384.47 |
| 2020-09-29 | 384.47 |
| 2020-09-28 | 384.47 |
| 2020-09-25 | 384.47 |
| 2020-09-24 | 421.74 |
| 2020-09-23 | 429.19 |
| 2020-09-22 | 429.19 |
| 2020-09-21 | 429.19 |
| 2020-09-18 | 429.19 |
| 2020-09-17 | 444.10 |
| 2020-09-16 | 391.93 |
| 2020-09-15 | 391.93 |
| 2020-09-14 | 391.93 |
| 2020-09-11 | 391.93 |
| 2020-09-10 | 377.02 |
| 2020-09-09 | 399.38 |
| 2020-09-08 | 406.83 |
| 2020-09-07 | 406.83 |
| 2020-09-04 | 414.29 |
| 2020-09-03 | 399.38 |
| 2020-09-02 | 399.38 |
| 2020-09-01 | 406.83 |
| 2020-08-31 | 399.38 |
| 2020-08-28 | 451.55 |
| 2020-08-27 | 451.55 |
| 2020-08-26 | 451.55 |
| 2020-08-25 | 451.55 |
| 2020-08-24 | 451.55 |
| 2020-08-21 | 459.01 |
| 2020-08-20 | 459.01 |
| 2020-08-19 | 473.91 |
| 2020-08-18 | 466.46 |
| 2020-08-17 | 473.91 |
| 2020-08-14 | 444.10 |
| 2020-08-13 | 436.65 |
| 2020-08-12 | 436.65 |
| 2020-08-11 | 444.10 |
| 2020-08-10 | 451.55 |
| 2020-08-07 | 451.55 |
| 2020-08-06 | 436.65 |
| 2020-08-05 | 473.91 |
| 2020-08-04 | 488.82 |
| 2020-08-03 | 391.93 |
| 2020-07-31 | 391.93 |
| 2020-07-30 | 391.93 |
| 2020-07-29 | 369.57 |
| 2020-07-28 | 369.57 |
| 2020-07-27 | 369.57 |
| 2020-07-24 | 436.65 |
| 2020-07-23 | 436.65 |
| 2020-07-22 | 436.65 |
| 2020-07-21 | 436.65 |
| 2020-07-20 | 436.65 |
| 2020-07-17 | 414.29 |
| 2020-07-16 | 406.83 |
| 2020-07-15 | 421.74 |
| 2020-07-14 | 421.74 |
| 2020-07-13 | 429.19 |
| 2020-07-10 | 436.65 |
| 2020-07-09 | 436.65 |
| 2020-07-08 | 436.65 |
| 2020-07-07 | 429.19 |
| 2020-07-06 | 421.74 |
| 2020-07-03 | 414.29 |
| 2020-07-02 | 429.19 |
| 2020-06-30 | 429.19 |
| 2020-06-29 | 436.65 |
| 2020-06-26 | 436.65 |
| 2020-06-24 | 436.65 |
| 2020-06-23 | 436.65 |
| 2020-06-22 | 421.74 |
| 2020-06-19 | 421.74 |
| 2020-06-18 | 414.29 |
| 2020-06-17 | 414.29 |
| 2020-06-16 | 414.29 |
| 2020-06-15 | 414.29 |
| 2020-06-12 | 414.29 |
| 2020-06-11 | 414.29 |
| 2020-06-10 | 414.29 |
| 2020-06-09 | 414.29 |
| 2020-06-08 | 429.19 |
| 2020-06-05 | 436.65 |
| 2020-06-04 | 421.74 |
| 2020-06-03 | 421.74 |
| 2020-06-02 | 421.74 |
| 2020-06-01 | 399.38 |
| 2020-05-29 | 399.38 |
| 2020-05-28 | 406.41 |
| 2020-05-27 | 406.41 |
| 2020-05-26 | 413.45 |
| 2020-05-25 | 420.48 |
| 2020-05-22 | 420.48 |
| 2020-05-21 | 434.55 |
| 2020-05-20 | 420.48 |
| 2020-05-19 | 392.35 |
| 2020-05-18 | 392.35 |
| 2020-05-15 | 392.35 |
| 2020-05-14 | 392.35 |
| 2020-05-13 | 441.58 |
| 2020-05-12 | 434.55 |
| 2020-05-11 | 434.55 |
| 2020-05-08 | 434.55 |
| 2020-05-07 | 434.55 |
| 2020-05-06 | 420.48 |
| 2020-05-05 | 392.35 |
| 2020-05-04 | 392.35 |
| 2020-04-29 | 413.45 |
| 2020-04-28 | 392.35 |
| 2020-04-27 | 434.55 |
| 2020-04-24 | 392.35 |
| 2020-04-23 | 399.38 |
| 2020-04-22 | 392.35 |
| 2020-04-21 | 392.35 |
| 2020-04-20 | 385.31 |
| 2020-04-17 | 392.35 |
| 2020-04-16 | 392.35 |
| 2020-04-15 | 392.35 |
| 2020-04-14 | 455.65 |
| 2020-04-09 | 462.68 |
| 2020-04-08 | 420.48 |
| 2020-04-07 | 462.68 |
| 2020-04-06 | 427.51 |
| 2020-04-03 | 427.51 |
| 2020-04-02 | 434.55 |
| 2020-04-01 | 434.55 |
| 2020-03-31 | 434.55 |
| 2020-03-30 | 434.55 |
| 2020-03-27 | 434.55 |
| 2020-03-26 | 434.55 |
| 2020-03-25 | 434.55 |
| 2020-03-24 | 441.58 |
| 2020-03-23 | 441.58 |
| 2020-03-20 | 476.75 |
| 2020-03-19 | 434.55 |
| 2020-03-18 | 462.68 |
| 2020-03-17 | 518.95 |
| 2020-03-16 | 518.95 |
| 2020-03-13 | 547.08 |
| 2020-03-12 | 561.15 |
| 2020-03-11 | 547.08 |
| 2020-03-10 | 547.08 |
| 2020-03-09 | 547.08 |
| 2020-03-06 | 589.28 |
| 2020-03-05 | 575.22 |
| 2020-03-04 | 575.22 |
| 2020-03-03 | 575.22 |
| 2020-03-02 | 575.22 |
| 2020-02-28 | 582.25 |
| 2020-02-27 | 582.25 |
| 2020-02-26 | 596.32 |
| 2020-02-25 | 596.32 |
| 2020-02-24 | 603.35 |
| 2020-02-21 | 575.22 |
| 2020-02-20 | 561.15 |
| 2020-02-19 | 568.18 |
| 2020-02-18 | 561.15 |
| 2020-02-17 | 582.25 |
| 2020-02-14 | 568.18 |
| 2020-02-13 | 568.18 |
| 2020-02-12 | 568.18 |
| 2020-02-11 | 575.22 |
| 2020-02-10 | 575.22 |
| 2020-02-07 | 575.22 |
| 2020-02-06 | 589.28 |
| 2020-02-05 | 589.28 |
| 2020-02-04 | 589.28 |
| 2020-02-03 | 617.42 |
| 2020-01-31 | 659.62 |
| 2020-01-30 | 659.62 |
| 2020-01-29 | 631.49 |
| 2020-01-24 | 631.49 |
| 2020-01-23 | 603.35 |
| 2020-01-22 | 603.35 |
| 2020-01-21 | 603.35 |
| 2020-01-20 | 631.49 |
| 2020-01-17 | 617.42 |
| 2020-01-16 | 589.28 |
| 2020-01-15 | 554.12 |
| 2020-01-14 | 631.49 |
| 2020-01-13 | 631.49 |
| 2020-01-10 | 645.55 |
| 2020-01-09 | 617.42 |
| 2020-01-08 | 645.55 |
| 2020-01-07 | 645.55 |
| 2020-01-06 | 687.75 |
| 2020-01-03 | 687.75 |
| 2020-01-02 | 687.75 |
| 2019-12-31 | 645.55 |
| 2019-12-30 | 631.49 |
| 2019-12-27 | 645.55 |
| 2019-12-24 | 645.55 |
| 2019-12-23 | 645.55 |
| 2019-12-20 | 631.49 |
| 2019-12-19 | 631.49 |
| 2019-12-18 | 645.55 |
| 2019-12-17 | 617.42 |
| 2019-12-16 | 603.35 |
| 2019-12-13 | 603.35 |
| 2019-12-12 | 596.32 |
| 2019-12-11 | 645.55 |
| 2019-12-10 | 645.55 |
| 2019-12-09 | 645.55 |
| 2019-12-06 | 645.55 |
| 2019-12-05 | 603.35 |
| 2019-12-04 | 603.35 |
| 2019-12-03 | 603.35 |
| 2019-12-02 | 645.55 |
| 2019-11-29 | 645.55 |
| 2019-11-28 | 617.42 |
| 2019-11-27 | 617.42 |
| 2019-11-26 | 617.42 |
| 2019-11-25 | 687.75 |
| 2019-11-22 | 659.62 |
| 2019-11-21 | 561.15 |
| 2019-11-20 | 561.15 |
| 2019-11-19 | 561.15 |
| 2019-11-18 | 575.22 |
| 2019-11-15 | 561.15 |
| 2019-11-14 | 561.15 |
| 2019-11-13 | 589.28 |
| 2019-11-12 | 589.28 |
| 2019-11-11 | 568.18 |
| 2019-11-08 | 568.18 |
| 2019-11-07 | 575.22 |
| 2019-11-06 | 603.35 |
| 2019-11-05 | 603.35 |
| 2019-11-04 | 617.42 |
| 2019-11-01 | 631.49 |
| 2019-10-31 | 603.35 |
| 2019-10-30 | 561.15 |
| 2019-10-29 | 561.15 |
| 2019-10-28 | 554.12 |
| 2019-10-25 | 561.15 |
| 2019-10-24 | 554.12 |
| 2019-10-23 | 554.12 |
| 2019-10-22 | 547.08 |
| 2019-10-21 | 568.18 |
| 2019-10-18 | 547.08 |
| 2019-10-17 | 631.49 |
| 2019-10-16 | 659.62 |
| 2019-10-15 | 645.55 |
| 2019-10-14 | 687.75 |
| 2019-10-11 | 701.82 |
| 2019-10-10 | 659.62 |
| 2019-10-09 | 673.69 |
| 2019-10-08 | 659.62 |
| 2019-10-04 | 659.62 |
| 2019-10-03 | 715.89 |
| 2019-10-02 | 715.89 |
| 2019-09-30 | 715.89 |
| 2019-09-27 | 744.02 |
| 2019-09-26 | 729.95 |
| 2019-09-25 | 715.89 |
| 2019-09-24 | 701.82 |
| 2019-09-23 | 715.89 |
| 2019-09-20 | 729.95 |
| 2019-09-19 | 701.82 |
| 2019-09-18 | 715.89 |
| 2019-09-17 | 701.82 |
| 2019-09-16 | 715.89 |
| 2019-09-13 | 715.89 |
| 2019-09-12 | 701.82 |
| 2019-09-11 | 701.82 |
| 2019-09-10 | 687.75 |
| 2019-09-09 | 659.62 |
| 2019-09-06 | 701.82 |
| 2019-09-05 | 659.62 |
| 2019-09-04 | 659.62 |
| 2019-09-03 | 631.49 |
| 2019-09-02 | 617.42 |
| 2019-08-30 | 631.49 |
| 2019-08-29 | 701.82 |
| 2019-08-28 | 715.89 |
| 2019-08-27 | 687.75 |
| 2019-08-26 | 701.82 |
| 2019-08-23 | 729.95 |
| 2019-08-22 | 744.02 |
| 2019-08-21 | 701.82 |
| 2019-08-20 | 715.89 |
| 2019-08-19 | 729.95 |
| 2019-08-16 | 701.82 |
| 2019-08-15 | 673.69 |
| 2019-08-14 | 701.82 |
| 2019-08-13 | 687.75 |
| 2019-08-12 | 715.89 |
| 2019-08-09 | 715.89 |
| 2019-08-08 | 729.95 |
| 2019-08-07 | 715.89 |
| 2019-08-06 | 715.89 |
| 2019-08-05 | 687.75 |
| 2019-08-02 | 701.82 |
| 2019-08-01 | 744.02 |
| 2019-07-31 | 744.02 |
| 2019-07-30 | 772.16 |
| 2019-07-29 | 772.16 |
| 2019-07-26 | 786.22 |
| 2019-07-25 | 800.29 |
| 2019-07-24 | 828.42 |
| 2019-07-23 | 842.49 |
| 2019-07-22 | 814.36 |
| 2019-07-19 | 842.49 |
| 2019-07-18 | 814.36 |
| 2019-07-17 | 870.62 |
| 2019-07-16 | 758.09 |
| 2019-07-15 | 715.89 |
| 2019-07-12 | 715.89 |
| 2019-07-11 | 701.82 |
| 2019-07-10 | 729.95 |
| 2019-07-09 | 729.95 |
| 2019-07-08 | 715.89 |
| 2019-07-05 | 715.89 |
| 2019-07-04 | 715.89 |
| 2019-07-03 | 715.89 |
| 2019-07-02 | 715.89 |
| 2019-06-28 | 715.89 |
| 2019-06-27 | 744.02 |
| 2019-06-26 | 758.09 |
| 2019-06-25 | 744.02 |
| 2019-06-24 | 772.16 |
| 2019-06-21 | 744.02 |
| 2019-06-20 | 744.02 |
| 2019-06-19 | 758.09 |
| 2019-06-18 | 758.09 |
| 2019-06-17 | 772.16 |
| 2019-06-14 | 772.16 |
| 2019-06-13 | 772.16 |
| 2019-06-12 | 842.49 |
| 2019-06-11 | 856.56 |
| 2019-06-10 | 884.69 |
| 2019-06-06 | 884.69 |
| 2019-06-05 | 912.83 |
| 2019-06-04 | 955.03 |
| 2019-06-03 | 940.96 |
| 2019-05-31 | 1,011.30 |
| 2019-05-30 | 997.23 |
| 2019-05-29 | 1,052.09 |
| 2019-05-28 | 1,024.66 |
| 2019-05-27 | 1,093.24 |
| 2019-05-24 | 1,065.80 |
| 2019-05-23 | 1,065.80 |
| 2019-05-22 | 1,093.24 |
| 2019-05-21 | 1,079.52 |
| 2019-05-20 | 1,079.52 |
| 2019-05-17 | 1,079.52 |
| 2019-05-16 | 1,079.52 |
| 2019-05-15 | 1,079.52 |
| 2019-05-14 | 1,079.52 |
| 2019-05-10 | 1,079.52 |
| 2019-05-09 | 1,065.80 |
| 2019-05-08 | 1,065.80 |
| 2019-05-07 | 1,093.24 |
| 2019-05-06 | 1,093.24 |
| 2019-05-03 | 1,093.24 |
| 2019-05-02 | 1,093.24 |
| 2019-04-30 | 1,106.95 |
| 2019-04-29 | 1,079.52 |
| 2019-04-26 | 1,106.95 |
| 2019-04-25 | 1,148.10 |
| 2019-04-24 | 1,148.10 |
| 2019-04-23 | 1,161.81 |
| 2019-04-18 | 1,161.81 |
| 2019-04-17 | 1,175.53 |
| 2019-04-16 | 1,161.81 |
| 2019-04-15 | 1,148.10 |
| 2019-04-12 | 1,161.81 |
| 2019-04-11 | 1,148.10 |
| 2019-04-10 | 1,161.81 |
| 2019-04-09 | 1,285.25 |
| 2019-04-08 | 1,312.68 |
| 2019-04-04 | 1,244.10 |
| 2019-04-03 | 1,244.10 |
| 2019-04-02 | 1,244.10 |
| 2019-04-01 | 1,230.39 |
| 2019-03-29 | 1,202.96 |
| 2019-03-28 | 1,257.82 |
| 2019-03-27 | 1,367.54 |
| 2019-03-26 | 1,408.69 |
| 2019-03-25 | 1,518.41 |
| 2019-03-22 | 1,559.56 |
| 2019-03-21 | 1,573.27 |
| 2019-03-20 | 1,532.13 |
| 2019-03-19 | 1,573.27 |
| 2019-03-18 | 1,586.99 |
| 2019-03-15 | 1,586.99 |
| 2019-03-14 | 1,545.84 |
| 2019-03-13 | 1,573.27 |
| 2019-03-12 | 1,586.99 |
| 2019-03-11 | 1,436.12 |
| 2019-03-08 | 1,408.69 |
| 2019-03-07 | 1,394.97 |
| 2019-03-06 | 1,381.26 |
| 2019-03-05 | 1,394.97 |
| 2019-03-04 | 1,381.26 |
| 2019-03-01 | 1,340.11 |
| 2019-02-28 | 1,326.40 |
| 2019-02-27 | 1,340.11 |
| 2019-02-26 | 1,298.97 |
| 2019-02-25 | 1,285.25 |
| 2019-02-22 | 1,285.25 |
| 2019-02-21 | 1,285.25 |
| 2019-02-20 | 1,285.25 |
| 2019-02-19 | 1,285.25 |
| 2019-02-18 | 1,271.53 |
| 2019-02-15 | 1,298.97 |
| 2019-02-14 | 1,257.82 |
| 2019-02-13 | 1,244.10 |
| 2019-02-12 | 1,257.82 |
| 2019-02-11 | 1,175.53 |
| 2019-02-08 | 1,175.53 |
| 2019-02-04 | 1,230.39 |
| 2019-02-01 | 1,230.39 |
| 2019-01-31 | 1,230.39 |
| 2019-01-30 | 1,257.82 |
| 2019-01-29 | 1,216.67 |
| 2019-01-28 | 1,216.67 |
| 2019-01-25 | 1,298.97 |
| 2019-01-24 | 1,189.24 |
| 2019-01-23 | 1,202.96 |
| 2019-01-22 | 1,202.96 |
| 2019-01-21 | 1,202.96 |
| 2019-01-18 | 1,202.96 |
| 2019-01-17 | 1,202.96 |
| 2019-01-16 | 1,202.96 |
| 2019-01-15 | 1,175.53 |
| 2019-01-14 | 1,161.81 |
| 2019-01-11 | 1,161.81 |
| 2019-01-10 | 1,202.96 |
| 2019-01-09 | 1,202.96 |
| 2019-01-08 | 1,202.96 |
| 2019-01-07 | 1,202.96 |
| 2019-01-04 | 1,202.96 |
| 2019-01-03 | 1,175.53 |
| 2019-01-02 | 1,175.53 |
| 2018-12-31 | 1,230.39 |
| 2018-12-28 | 1,230.39 |
| 2018-12-27 | 1,230.39 |
| 2018-12-24 | 1,271.53 |
| 2018-12-21 | 1,271.53 |
| 2018-12-20 | 1,148.10 |
| 2018-12-19 | 1,161.81 |
| 2018-12-18 | 1,161.81 |
| 2018-12-17 | 1,161.81 |
| 2018-12-14 | 1,161.81 |
| 2018-12-13 | 1,216.67 |
| 2018-12-12 | 1,175.53 |
| 2018-12-11 | 1,230.39 |
| 2018-12-10 | 1,230.39 |
| 2018-12-07 | 1,202.96 |
| 2018-12-06 | 1,175.53 |
| 2018-12-05 | 1,175.53 |
| 2018-12-04 | 1,175.53 |
| 2018-12-03 | 1,202.96 |
| 2018-11-30 | 1,148.10 |
| 2018-11-29 | 1,148.10 |
| 2018-11-28 | 1,120.67 |
| 2018-11-27 | 1,120.67 |
| 2018-11-26 | 1,120.67 |
| 2018-11-23 | 1,134.38 |
| 2018-11-22 | 1,134.38 |
| 2018-11-21 | 1,175.53 |
| 2018-11-20 | 1,175.53 |
| 2018-11-19 | 1,175.53 |
| 2018-11-16 | 1,175.53 |
| 2018-11-15 | 1,175.53 |
| 2018-11-14 | 1,175.53 |
| 2018-11-13 | 1,216.67 |
| 2018-11-12 | 1,175.53 |
| 2018-11-09 | 1,189.24 |
| 2018-11-08 | 1,271.53 |
| 2018-11-07 | 1,230.39 |
| 2018-11-06 | 1,326.40 |
| 2018-11-05 | 1,312.68 |
| 2018-11-02 | 1,216.67 |
| 2018-11-01 | 1,202.96 |
| 2018-10-31 | 1,202.96 |
| 2018-10-30 | 1,271.53 |
| 2018-10-29 | 1,175.53 |
| 2018-10-26 | 1,175.53 |
| 2018-10-25 | 1,257.82 |
| 2018-10-24 | 1,257.82 |
| 2018-10-23 | 1,257.82 |
| 2018-10-22 | 1,257.82 |
| 2018-10-19 | 1,298.97 |
| 2018-10-18 | 1,298.97 |
| 2018-10-16 | 1,298.97 |
| 2018-10-15 | 1,449.83 |
| 2018-10-12 | 1,463.55 |
| 2018-10-11 | 1,518.41 |
| 2018-10-10 | 1,696.71 |
| 2018-10-09 | 1,875.01 |
| 2018-10-08 | 1,875.01 |
| 2018-10-05 | 1,779.00 |
| 2018-10-04 | 1,792.72 |
| 2018-10-03 | 1,792.72 |
| 2018-10-02 | 1,779.00 |
| 2018-09-28 | 1,779.00 |
| 2018-09-27 | 1,779.00 |
| 2018-09-26 | 1,820.15 |
| 2018-09-24 | 1,888.73 |
| 2018-09-21 | 1,888.73 |
| 2018-09-20 | 1,916.16 |
| 2018-09-19 | 1,916.16 |
| 2018-09-18 | 1,929.87 |
| 2018-09-17 | 1,929.87 |
| 2018-09-14 | 1,875.01 |
| 2018-09-13 | 1,943.59 |
| 2018-09-12 | 1,902.44 |
| 2018-09-11 | 1,835.25 |
| 2018-09-10 | 1,835.25 |
| 2018-09-07 | 1,889.00 |
| 2018-09-06 | 1,902.44 |
| 2018-09-05 | 1,915.88 |
| 2018-09-04 | 1,915.88 |
| 2018-09-03 | 1,915.88 |
| 2018-08-31 | 1,902.44 |
| 2018-08-30 | 1,929.32 |
| 2018-08-29 | 1,929.32 |
| 2018-08-28 | 1,929.32 |
| 2018-08-27 | 1,915.88 |
| 2018-08-24 | 1,915.88 |
| 2018-08-23 | 1,915.88 |
| 2018-08-22 | 1,862.12 |
| 2018-08-21 | 1,942.76 |
| 2018-08-20 | 1,915.88 |
| 2018-08-17 | 1,956.20 |
| 2018-08-16 | 1,956.20 |
| 2018-08-15 | 1,956.20 |
| 2018-08-14 | 1,969.64 |
| 2018-08-13 | 1,969.64 |
| 2018-08-10 | 1,983.08 |
| 2018-08-09 | 1,983.08 |
| 2018-08-08 | 1,983.08 |
| 2018-08-07 | 1,902.44 |
| 2018-08-06 | 1,902.44 |
| 2018-08-03 | 1,902.44 |
| 2018-08-02 | 1,902.44 |
| 2018-08-01 | 1,915.88 |
| 2018-07-31 | 1,902.44 |
| 2018-07-30 | 1,902.44 |
| 2018-07-27 | 1,902.44 |
| 2018-07-26 | 1,902.44 |
| 2018-07-25 | 1,942.76 |
| 2018-07-24 | 1,915.88 |
| 2018-07-23 | 1,969.64 |
| 2018-07-20 | 1,969.64 |
| 2018-07-19 | 1,969.64 |
| 2018-07-18 | 1,969.64 |
| 2018-07-17 | 1,969.64 |
| 2018-07-16 | 1,969.64 |
| 2018-07-13 | 1,969.64 |
| 2018-07-12 | 1,969.64 |
| 2018-07-11 | 1,969.64 |
| 2018-07-10 | 1,969.64 |
| 2018-07-09 | 1,889.00 |
| 2018-07-06 | 1,889.00 |
| 2018-07-05 | 1,969.64 |
| 2018-07-04 | 1,915.88 |
| 2018-07-03 | 1,929.32 |
| 2018-06-29 | 1,942.76 |
| 2018-06-28 | 1,915.88 |
| 2018-06-27 | 1,929.32 |
| 2018-06-26 | 1,983.08 |
| 2018-06-25 | 1,983.08 |
| 2018-06-22 | 2,023.39 |
| 2018-06-21 | 2,050.27 |
| 2018-06-20 | 2,050.27 |
| 2018-06-19 | 1,862.12 |
| 2018-06-15 | 2,238.42 |
| 2018-06-14 | 2,184.66 |
| 2018-06-13 | 2,157.79 |
| 2018-06-12 | 2,144.35 |
| 2018-06-11 | 2,157.79 |
| 2018-06-08 | 2,171.23 |
| 2018-06-07 | 2,157.79 |
| 2018-06-06 | 2,104.03 |
| 2018-06-05 | 2,238.42 |
| 2018-06-04 | 2,184.66 |
| 2018-06-01 | 2,265.30 |
| 2018-05-31 | 2,319.06 |
| 2018-05-30 | 2,251.86 |
| 2018-05-29 | 2,213.31 |
| 2018-05-28 | 2,251.86 |
| 2018-05-25 | 2,226.16 |
| 2018-05-24 | 2,226.16 |
| 2018-05-23 | 2,290.42 |
| 2018-05-21 | 2,303.27 |
| 2018-05-18 | 2,251.86 |
| 2018-05-17 | 2,251.86 |
| 2018-05-16 | 2,149.05 |
| 2018-05-15 | 2,161.90 |
| 2018-05-14 | 2,239.01 |
| 2018-05-11 | 2,239.01 |
| 2018-05-10 | 2,187.60 |
| 2018-05-09 | 2,251.86 |
| 2018-05-08 | 2,264.71 |
| 2018-05-07 | 2,226.16 |
| 2018-05-04 | 2,187.60 |
| 2018-05-03 | 2,226.16 |
| 2018-05-02 | 2,187.60 |
| 2018-04-30 | 2,187.60 |
| 2018-04-27 | 2,149.05 |
| 2018-04-26 | 2,174.75 |
| 2018-04-25 | 2,226.16 |
| 2018-04-24 | 2,213.31 |
| 2018-04-23 | 2,251.86 |
| 2018-04-20 | 2,251.86 |
| 2018-04-19 | 2,341.82 |
| 2018-04-18 | 2,290.42 |
| 2018-04-17 | 2,290.42 |
| 2018-04-16 | 2,303.27 |
| 2018-04-13 | 2,303.27 |
| 2018-04-12 | 2,264.71 |
| 2018-04-11 | 2,341.82 |
| 2018-04-10 | 2,341.82 |
| 2018-04-09 | 2,303.27 |
| 2018-04-06 | 2,341.82 |
| 2018-04-04 | 2,277.56 |
| 2018-04-03 | 2,341.82 |
| 2018-03-29 | 2,251.86 |
| 2018-03-28 | 2,406.08 |
| 2018-03-27 | 2,470.34 |
| 2018-03-26 | 2,470.34 |
| 2018-03-23 | 2,354.67 |
| 2018-03-22 | 2,328.97 |
| 2018-03-21 | 2,328.97 |
| 2018-03-20 | 2,341.82 |
| 2018-03-19 | 2,393.23 |
| 2018-03-16 | 2,406.08 |
| 2018-03-15 | 2,367.53 |
| 2018-03-14 | 2,406.08 |
| 2018-03-13 | 2,418.93 |
| 2018-03-12 | 2,393.23 |
| 2018-03-09 | 2,341.82 |
| 2018-03-08 | 2,328.97 |
| 2018-03-07 | 2,328.97 |
| 2018-03-06 | 2,341.82 |
| 2018-03-05 | 2,277.56 |
| 2018-03-02 | 2,303.27 |
| 2018-03-01 | 2,290.42 |
| 2018-02-28 | 2,341.82 |
| 2018-02-27 | 2,341.82 |
| 2018-02-26 | 2,367.53 |
| 2018-02-23 | 2,393.23 |
| 2018-02-22 | 2,380.38 |
| 2018-02-21 | 2,290.42 |
| 2018-02-20 | 2,213.31 |
| 2018-02-15 | 2,264.71 |
| 2018-02-14 | 2,264.71 |
| 2018-02-13 | 2,213.31 |
| 2018-02-12 | 2,213.31 |
| 2018-02-09 | 2,161.90 |
| 2018-02-08 | 2,200.45 |
| 2018-02-07 | 2,367.53 |
| 2018-02-06 | 2,393.23 |
| 2018-02-05 | 2,393.23 |
| 2018-02-02 | 2,367.53 |
| 2018-02-01 | 2,521.75 |
| 2018-01-31 | 2,598.86 |
| 2018-01-30 | 2,650.26 |
| 2018-01-29 | 2,688.82 |
| 2018-01-26 | 2,675.97 |
| 2018-01-25 | 2,765.93 |
| 2018-01-24 | 2,765.93 |
| 2018-01-23 | 2,778.78 |
| 2018-01-22 | 2,791.63 |
| 2018-01-19 | 2,830.19 |
| 2018-01-18 | 2,868.74 |
| 2018-01-17 | 2,868.74 |
| 2018-01-16 | 2,791.63 |
| 2018-01-15 | 2,817.33 |
| 2018-01-12 | 2,791.63 |
| 2018-01-11 | 2,843.04 |
| 2018-01-10 | 2,843.04 |
| 2018-01-09 | 2,881.59 |
| 2018-01-08 | 2,868.74 |
| 2018-01-05 | 2,868.74 |
| 2018-01-04 | 2,868.74 |
| 2018-01-03 | 2,868.74 |
| 2018-01-02 | 2,855.89 |
| 2017-12-29 | 2,894.45 |
| 2017-12-28 | 2,984.41 |
| 2017-12-27 | 2,997.26 |
| 2017-12-22 | 2,984.41 |
| 2017-12-21 | 2,971.56 |
| 2017-12-20 | 2,920.15 |
| 2017-12-19 | 2,868.74 |
| 2017-12-18 | 2,945.85 |
| 2017-12-15 | 2,920.15 |
| 2017-12-14 | 2,984.41 |
| 2017-12-13 | 2,984.41 |
| 2017-12-12 | 2,945.85 |
| 2017-12-11 | 2,881.59 |
| 2017-12-08 | 2,830.19 |
| 2017-12-07 | 2,791.63 |
| 2017-12-06 | 2,791.63 |
| 2017-12-05 | 2,791.63 |
| 2017-12-04 | 2,778.78 |
| 2017-12-01 | 2,791.63 |
| 2017-11-30 | 2,791.63 |
| 2017-11-29 | 2,791.63 |
| 2017-11-28 | 2,791.63 |
| 2017-11-27 | 2,791.63 |
| 2017-11-24 | 2,804.48 |
| 2017-11-23 | 2,804.48 |
| 2017-11-22 | 2,791.63 |
| 2017-11-21 | 2,778.78 |
| 2017-11-20 | 2,830.19 |
| 2017-11-17 | 2,855.89 |
| 2017-11-16 | 2,727.37 |
| 2017-11-15 | 2,765.93 |
| 2017-11-14 | 2,791.63 |
| 2017-11-13 | 2,843.04 |
| 2017-11-10 | 2,855.89 |
| 2017-11-09 | 2,804.48 |
| 2017-11-08 | 2,855.89 |
| 2017-11-07 | 2,753.08 |
| 2017-11-06 | 2,624.56 |
| 2017-11-03 | 2,650.26 |
| 2017-11-02 | 2,650.26 |
| 2017-11-01 | 2,675.97 |
| 2017-10-31 | 2,637.41 |
| 2017-10-30 | 2,675.97 |
| 2017-10-27 | 2,650.26 |
| 2017-10-26 | 2,675.97 |
| 2017-10-25 | 2,663.11 |
| 2017-10-24 | 2,675.97 |
| 2017-10-23 | 2,701.67 |
| 2017-10-20 | 2,727.37 |
| 2017-10-19 | 2,701.67 |
| 2017-10-18 | 2,714.52 |
| 2017-10-17 | 2,650.26 |
| 2017-10-16 | 2,663.11 |
| 2017-10-13 | 2,675.97 |
| 2017-10-12 | 2,663.11 |
| 2017-10-11 | 2,688.82 |
| 2017-10-10 | 2,727.37 |
| 2017-10-09 | 2,701.67 |
| 2017-10-06 | 2,727.37 |
| 2017-10-04 | 2,740.22 |
| 2017-10-03 | 2,727.37 |
| 2017-09-29 | 2,740.22 |
| 2017-09-28 | 2,765.93 |
| 2017-09-27 | 2,765.93 |
| 2017-09-26 | 2,765.93 |
| 2017-09-25 | 2,765.93 |
| 2017-09-22 | 2,727.37 |
| 2017-09-21 | 2,765.93 |
| 2017-09-20 | 2,778.78 |
| 2017-09-19 | 2,727.37 |
| 2017-09-18 | 2,663.11 |
| 2017-09-15 | 2,727.37 |
| 2017-09-14 | 2,701.67 |
| 2017-09-13 | 2,624.56 |
| 2017-09-12 | 2,687.92 |
| 2017-09-11 | 2,637.23 |
| 2017-09-08 | 2,624.56 |
| 2017-09-07 | 2,624.56 |
| 2017-09-06 | 2,599.21 |
| 2017-09-05 | 2,637.23 |
| 2017-09-04 | 2,586.54 |
| 2017-09-01 | 2,586.54 |
| 2017-08-31 | 2,637.23 |
| 2017-08-30 | 2,586.54 |
| 2017-08-29 | 2,662.58 |
| 2017-08-28 | 2,599.21 |
| 2017-08-25 | 2,586.54 |
| 2017-08-24 | 2,573.87 |
| 2017-08-22 | 2,573.87 |
| 2017-08-21 | 2,573.87 |
| 2017-08-18 | 2,662.58 |
| 2017-08-17 | 2,662.58 |
| 2017-08-16 | 2,573.87 |
| 2017-08-15 | 2,523.18 |
| 2017-08-14 | 2,472.49 |
| 2017-08-11 | 2,485.16 |
| 2017-08-10 | 2,497.84 |
| 2017-08-09 | 2,497.84 |
| 2017-08-08 | 2,548.53 |
| 2017-08-07 | 2,548.53 |
| 2017-08-04 | 2,548.53 |
| 2017-08-03 | 2,548.53 |
| 2017-08-02 | 2,510.51 |
| 2017-08-01 | 2,510.51 |
| 2017-07-31 | 2,523.18 |
| 2017-07-28 | 2,523.18 |
| 2017-07-27 | 2,535.85 |
| 2017-07-26 | 2,523.18 |
| 2017-07-25 | 2,535.85 |
| 2017-07-24 | 2,523.18 |
| 2017-07-21 | 2,497.84 |
| 2017-07-20 | 2,497.84 |
| 2017-07-19 | 2,510.51 |
| 2017-07-18 | 2,523.18 |
| 2017-07-17 | 2,523.18 |
| 2017-07-14 | 2,523.18 |
| 2017-07-13 | 2,523.18 |
| 2017-07-12 | 2,535.85 |
| 2017-07-11 | 2,523.18 |
| 2017-07-10 | 2,497.84 |
| 2017-07-07 | 2,497.84 |
| 2017-07-06 | 2,510.51 |
| 2017-07-05 | 2,510.51 |
| 2017-07-04 | 2,510.51 |
| 2017-07-03 | 2,523.18 |
| 2017-06-30 | 2,523.18 |
| 2017-06-29 | 2,434.47 |
| 2017-06-28 | 2,447.15 |
| 2017-06-27 | 2,510.51 |
| 2017-06-26 | 2,510.51 |
| 2017-06-23 | 2,510.51 |
| 2017-06-22 | 2,510.51 |
| 2017-06-21 | 2,510.51 |
| 2017-06-20 | 2,497.84 |
| 2017-06-19 | 2,472.49 |
| 2017-06-16 | 2,472.49 |
| 2017-06-15 | 2,472.49 |
| 2017-06-14 | 2,472.49 |
| 2017-06-13 | 2,472.49 |
| 2017-06-12 | 2,497.84 |
| 2017-06-09 | 2,497.84 |
| 2017-06-08 | 2,497.84 |
| 2017-06-07 | 2,497.84 |
| 2017-06-06 | 2,497.84 |
| 2017-06-05 | 2,497.84 |
| 2017-06-02 | 2,504.17 |
| 2017-06-01 | 2,504.17 |
| 2017-05-31 | 2,504.17 |
| 2017-05-29 | 2,504.17 |
| 2017-05-26 | 2,504.17 |
| 2017-05-25 | 2,504.17 |
| 2017-05-24 | 2,479.25 |
| 2017-05-23 | 2,416.95 |
| 2017-05-22 | 2,392.03 |
| 2017-05-19 | 2,392.03 |
| 2017-05-18 | 2,354.65 |
| 2017-05-17 | 2,454.33 |
| 2017-05-16 | 2,416.95 |
| 2017-05-15 | 2,392.03 |
| 2017-05-12 | 2,416.95 |
| 2017-05-11 | 2,479.25 |
| 2017-05-10 | 2,491.71 |
| 2017-05-09 | 2,367.11 |
| 2017-05-08 | 2,367.11 |
| 2017-05-05 | 2,367.11 |
| 2017-05-04 | 2,367.11 |
| 2017-05-02 | 2,367.11 |
| 2017-04-28 | 2,354.65 |
| 2017-04-27 | 2,379.57 |
| 2017-04-26 | 2,429.41 |
| 2017-04-25 | 2,429.41 |
| 2017-04-24 | 2,416.95 |
| 2017-04-21 | 2,416.95 |
| 2017-04-20 | 2,416.95 |
| 2017-04-19 | 2,404.49 |
| 2017-04-18 | 2,404.49 |
| 2017-04-13 | 2,466.79 |
| 2017-04-12 | 2,429.41 |
| 2017-04-11 | 2,429.41 |
| 2017-04-10 | 2,454.33 |
| 2017-04-07 | 2,429.41 |
| 2017-04-06 | 2,429.41 |
| 2017-04-05 | 2,392.03 |
| 2017-04-03 | 2,392.03 |
| 2017-03-31 | 2,466.79 |
| 2017-03-30 | 2,429.41 |
| 2017-03-29 | 2,404.49 |
| 2017-03-28 | 2,392.03 |
| 2017-03-27 | 2,416.95 |
| 2017-03-24 | 2,504.17 |
| 2017-03-23 | 2,504.17 |
| 2017-03-22 | 2,504.17 |
| 2017-03-21 | 2,504.17 |
| 2017-03-20 | 2,504.17 |
| 2017-03-17 | 2,479.25 |
| 2017-03-16 | 2,466.79 |
| 2017-03-15 | 2,504.17 |
| 2017-03-14 | 2,529.09 |
| 2017-03-13 | 2,578.93 |
| 2017-03-10 | 2,603.85 |
| 2017-03-09 | 2,578.93 |
| 2017-03-08 | 2,566.47 |
| 2017-03-07 | 2,566.47 |
| 2017-03-06 | 2,466.79 |
| 2017-03-03 | 2,479.25 |
| 2017-03-02 | 2,479.25 |
| 2017-03-01 | 2,591.39 |
| 2017-02-28 | 2,603.85 |
| 2017-02-27 | 2,466.79 |
| 2017-02-24 | 2,429.41 |
| 2017-02-23 | 2,392.03 |
| 2017-02-22 | 2,392.03 |
| 2017-02-21 | 2,379.57 |
| 2017-02-20 | 2,367.11 |
| 2017-02-17 | 2,367.11 |
| 2017-02-16 | 2,354.65 |
| 2017-02-15 | 2,367.11 |
| 2017-02-14 | 2,329.73 |
| 2017-02-13 | 2,304.81 |
| 2017-02-10 | 2,304.81 |
| 2017-02-09 | 2,379.57 |
| 2017-02-08 | 2,379.57 |
| 2017-02-07 | 2,342.19 |
| 2017-02-06 | 2,354.65 |
| 2017-02-03 | 2,354.65 |
| 2017-02-02 | 2,379.57 |
| 2017-02-01 | 2,329.73 |
| 2017-01-27 | 2,304.81 |
| 2017-01-26 | 2,304.81 |
| 2017-01-25 | 2,279.89 |
| 2017-01-24 | 2,217.59 |
| 2017-01-23 | 2,242.51 |
| 2017-01-20 | 2,242.51 |
| 2017-01-19 | 2,242.51 |
| 2017-01-18 | 2,242.51 |
| 2017-01-17 | 2,254.97 |
| 2017-01-16 | 2,242.51 |
| 2017-01-13 | 2,242.51 |
| 2017-01-12 | 2,267.43 |
| 2017-01-11 | 2,279.89 |
| 2017-01-10 | 2,292.35 |
| 2017-01-09 | 2,304.81 |
| 2017-01-06 | 2,279.89 |
| 2017-01-05 | 2,342.19 |
| 2017-01-04 | 2,429.41 |
| 2017-01-03 | 2,429.41 |
| 2016-12-30 | 2,902.90 |
| 2016-12-29 | 2,416.95 |
| 2016-12-28 | 2,142.83 |
| 2016-12-23 | 2,142.83 |
| 2016-12-22 | 2,142.83 |
| 2016-12-21 | 2,117.91 |
| 2016-12-20 | 2,043.15 |
| 2016-12-19 | 2,105.45 |
| 2016-12-16 | 2,142.83 |
| 2016-12-15 | 2,130.37 |
| 2016-12-14 | 2,130.37 |
| 2016-12-13 | 2,055.61 |
| 2016-12-12 | 2,130.37 |
| 2016-12-09 | 2,180.21 |
| 2016-12-08 | 2,092.99 |
| 2016-12-07 | 2,130.37 |
| 2016-12-06 | 2,043.15 |
| 2016-12-05 | 2,130.37 |
| 2016-12-02 | 2,155.29 |
| 2016-12-01 | 2,155.29 |
| 2016-11-30 | 2,155.29 |
| 2016-11-29 | 2,192.67 |
| 2016-11-28 | 2,142.83 |
| 2016-11-25 | 2,068.07 |
| 2016-11-24 | 2,167.75 |
| 2016-11-23 | 2,130.37 |
| 2016-11-22 | 2,167.75 |
| 2016-11-21 | 2,167.75 |
| 2016-11-18 | 2,167.75 |
| 2016-11-17 | 2,130.37 |
| 2016-11-16 | 2,217.59 |
| 2016-11-15 | 2,155.29 |
| 2016-11-14 | 2,167.75 |
| 2016-11-11 | 2,167.75 |
| 2016-11-10 | 2,167.75 |
| 2016-11-09 | 2,167.75 |
| 2016-11-08 | 2,192.67 |
| 2016-11-07 | 2,155.29 |
| 2016-11-04 | 2,217.59 |
| 2016-11-03 | 2,230.05 |
| 2016-11-02 | 2,242.51 |
| 2016-11-01 | 2,267.43 |
| 2016-10-31 | 2,230.05 |
| 2016-10-28 | 2,217.59 |
| 2016-10-27 | 2,205.13 |
| 2016-10-26 | 2,180.21 |
| 2016-10-25 | 2,180.21 |
| 2016-10-24 | 2,180.21 |
| 2016-10-20 | 2,230.05 |
| 2016-10-19 | 2,180.21 |
| 2016-10-18 | 2,180.21 |
| 2016-10-17 | 2,180.21 |
| 2016-10-14 | 2,180.21 |
| 2016-10-13 | 2,192.67 |
| 2016-10-12 | 2,230.05 |
| 2016-10-11 | 2,242.51 |
| 2016-10-07 | 2,242.51 |
| 2016-10-06 | 2,242.51 |
| 2016-10-05 | 2,230.05 |
| 2016-10-04 | 2,230.05 |
| 2016-10-03 | 2,230.05 |
| 2016-09-30 | 2,242.51 |
| 2016-09-29 | 2,254.97 |
| 2016-09-28 | 2,217.59 |
| 2016-09-27 | 2,217.59 |
| 2016-09-26 | 2,267.43 |
| 2016-09-23 | 2,267.43 |
| 2016-09-22 | 2,279.89 |
| 2016-09-21 | 2,292.35 |
| 2016-09-20 | 2,292.35 |
| 2016-09-19 | 2,279.89 |
| 2016-09-15 | 2,279.89 |
| 2016-09-14 | 2,205.13 |
| 2016-09-13 | 2,267.43 |
| 2016-09-12 | 2,267.43 |
| 2016-09-09 | 2,242.51 |
| 2016-09-08 | 2,279.89 |
| 2016-09-07 | 2,254.97 |
| 2016-09-06 | 2,317.27 |
| 2016-09-05 | 2,329.73 |
| 2016-09-02 | 2,329.73 |
| 2016-09-01 | 2,367.11 |
| 2016-08-31 | 2,367.11 |
| 2016-08-30 | 2,454.33 |
| 2016-08-29 | 2,392.03 |
| 2016-08-26 | 2,279.89 |
| 2016-08-25 | 2,279.89 |
| 2016-08-24 | 2,267.43 |
| 2016-08-23 | 2,242.51 |
| 2016-08-22 | 2,279.89 |
| 2016-08-19 | 2,329.73 |
| 2016-08-18 | 2,367.11 |
| 2016-08-17 | 2,279.89 |
| 2016-08-16 | 2,254.97 |
| 2016-08-15 | 2,254.97 |
| 2016-08-12 | 2,230.05 |
| 2016-08-11 | 2,279.89 |
| 2016-08-10 | 2,279.89 |
| 2016-08-09 | 2,279.89 |
| 2016-08-08 | 2,279.89 |
| 2016-08-05 | 2,254.97 |
| 2016-08-04 | 2,317.27 |
| 2016-08-03 | 2,329.73 |
| 2016-08-01 | 2,342.19 |
| 2016-07-29 | 2,329.73 |
| 2016-07-28 | 2,217.59 |
| 2016-07-27 | 2,217.59 |
| 2016-07-26 | 2,155.29 |
| 2016-07-25 | 2,217.59 |
| 2016-07-22 | 2,329.73 |
| 2016-07-21 | 2,329.73 |
| 2016-07-20 | 2,317.27 |
| 2016-07-19 | 2,317.27 |
| 2016-07-18 | 2,217.59 |
| 2016-07-15 | 2,304.81 |
| 2016-07-14 | 2,304.81 |
| 2016-07-13 | 2,304.81 |
| 2016-07-12 | 2,292.35 |
| 2016-07-11 | 2,329.73 |
| 2016-07-08 | 2,329.73 |
| 2016-07-07 | 2,329.73 |
| 2016-07-06 | 2,329.73 |
| 2016-07-05 | 2,329.73 |
| 2016-07-04 | 2,342.19 |
| 2016-06-30 | 2,379.57 |
| 2016-06-29 | 2,379.57 |
| 2016-06-28 | 2,379.57 |
| 2016-06-27 | 2,379.57 |
| 2016-06-24 | 2,379.57 |
| 2016-06-23 | 2,354.65 |
| 2016-06-22 | 2,205.13 |
| 2016-06-21 | 2,367.11 |
| 2016-06-20 | 2,242.51 |
| 2016-06-17 | 2,217.59 |
| 2016-06-16 | 2,354.65 |
| 2016-06-15 | 2,354.65 |
| 2016-06-14 | 2,292.35 |
| 2016-06-13 | 2,304.81 |
| 2016-06-10 | 2,329.73 |
| 2016-06-08 | 2,367.11 |
| 2016-06-07 | 2,304.81 |
| 2016-06-06 | 2,304.81 |
| 2016-06-03 | 2,317.27 |
| 2016-06-02 | 2,342.19 |
| 2016-06-01 | 2,254.97 |
| 2016-05-31 | 2,254.97 |
| 2016-05-30 | 2,254.97 |
| 2016-05-27 | 2,242.70 |
| 2016-05-26 | 2,267.23 |
| 2016-05-25 | 2,267.23 |
| 2016-05-24 | 2,316.30 |
| 2016-05-23 | 2,328.56 |
| 2016-05-20 | 2,328.56 |
| 2016-05-19 | 2,328.56 |
| 2016-05-18 | 2,291.77 |
| 2016-05-17 | 2,291.77 |
| 2016-05-16 | 2,279.50 |
| 2016-05-13 | 2,328.56 |
| 2016-05-12 | 2,242.70 |
| 2016-05-11 | 2,328.56 |
| 2016-05-10 | 2,328.56 |
| 2016-05-09 | 2,328.56 |
| 2016-05-06 | 2,328.56 |
| 2016-05-05 | 2,328.56 |
| 2016-05-04 | 2,242.70 |
| 2016-05-03 | 2,291.77 |
| 2016-04-29 | 2,353.09 |
| 2016-04-28 | 2,353.09 |
| 2016-04-27 | 2,353.09 |
| 2016-04-26 | 2,353.09 |
| 2016-04-25 | 2,316.30 |
| 2016-04-22 | 2,316.30 |
| 2016-04-21 | 2,340.83 |
| 2016-04-20 | 2,328.56 |
| 2016-04-19 | 2,328.56 |
| 2016-04-18 | 2,340.83 |
| 2016-04-15 | 2,328.56 |
| 2016-04-14 | 2,340.83 |
| 2016-04-13 | 2,340.83 |
| 2016-04-12 | 2,328.56 |
| 2016-04-11 | 2,340.83 |
| 2016-04-08 | 2,340.83 |
| 2016-04-07 | 2,328.56 |
| 2016-04-06 | 2,353.09 |
| 2016-04-05 | 2,340.83 |
| 2016-04-01 | 2,316.30 |
| 2016-03-31 | 2,353.09 |
| 2016-03-30 | 2,353.09 |
| 2016-03-29 | 2,353.09 |
| 2016-03-24 | 2,340.83 |
| 2016-03-23 | 2,353.09 |
| 2016-03-22 | 2,353.09 |
| 2016-03-21 | 2,353.09 |
| 2016-03-18 | 2,488.01 |
| 2016-03-17 | 2,488.01 |
| 2016-03-16 | 2,463.48 |
| 2016-03-15 | 2,463.48 |
| 2016-03-14 | 2,488.01 |
| 2016-03-11 | 2,488.01 |
| 2016-03-10 | 2,488.01 |
| 2016-03-09 | 2,488.01 |
| 2016-03-08 | 2,475.75 |
| 2016-03-07 | 2,488.01 |
| 2016-03-04 | 2,438.95 |
| 2016-03-03 | 2,537.07 |
| 2016-03-02 | 2,573.87 |
| 2016-03-01 | 2,586.14 |
| 2016-02-29 | 2,586.14 |
| 2016-02-26 | 2,586.14 |
| 2016-02-25 | 2,598.40 |
| 2016-02-24 | 2,586.14 |
| 2016-02-23 | 2,622.93 |
| 2016-02-22 | 2,598.40 |
| 2016-02-19 | 2,610.67 |
| 2016-02-18 | 2,586.14 |
| 2016-02-17 | 2,586.14 |
| 2016-02-16 | 2,586.14 |
| 2016-02-15 | 2,573.87 |
| 2016-02-12 | 2,573.87 |
| 2016-02-11 | 2,573.87 |
| 2016-02-05 | 2,598.40 |
| 2016-02-04 | 2,598.40 |
| 2016-02-03 | 2,586.14 |
| 2016-02-02 | 2,537.07 |
| 2016-02-01 | 2,561.61 |
| 2016-01-29 | 2,537.07 |
| 2016-01-28 | 2,573.87 |
| 2016-01-27 | 2,635.20 |
| 2016-01-26 | 2,586.14 |
| 2016-01-25 | 2,573.87 |
| 2016-01-22 | 2,561.61 |
| 2016-01-21 | 2,377.62 |
| 2016-01-20 | 2,500.28 |
| 2016-01-19 | 2,537.07 |
| 2016-01-18 | 2,524.81 |
| 2016-01-15 | 2,524.81 |
| 2016-01-14 | 2,573.87 |
| 2016-01-13 | 2,561.61 |
| 2016-01-12 | 2,610.67 |
| 2016-01-11 | 2,708.79 |
| 2016-01-08 | 2,745.59 |
| 2016-01-07 | 2,684.26 |
| 2016-01-06 | 2,880.51 |
| 2016-01-05 | 2,843.71 |
| 2016-01-04 | 2,868.24 |
| 2015-12-31 | 3,003.16 |
| 2015-12-30 | 2,671.99 |
| 2015-12-29 | 2,782.38 |
| 2015-12-28 | 2,757.85 |
| 2015-12-24 | 2,843.71 |
| 2015-12-23 | 2,819.18 |
| 2015-12-22 | 2,684.26 |
| 2015-12-21 | 2,647.46 |
| 2015-12-18 | 2,708.79 |
| 2015-12-17 | 2,438.95 |
| 2015-12-16 | 2,316.30 |
| 2015-12-15 | 2,291.77 |
| 2015-12-14 | 2,304.03 |
| 2015-12-11 | 2,218.17 |
| 2015-12-10 | 2,193.64 |
| 2015-12-09 | 2,205.91 |
| 2015-12-08 | 2,144.58 |
| 2015-12-07 | 2,169.11 |
| 2015-12-04 | 2,328.56 |
| 2015-12-03 | 2,328.56 |
| 2015-12-02 | 2,426.69 |
| 2015-12-01 | 2,438.95 |
| 2015-11-30 | 2,340.83 |
| 2015-11-27 | 2,230.44 |
| 2015-11-26 | 2,107.78 |
| 2015-11-25 | 2,046.46 |
| 2015-11-24 | 1,985.13 |
| 2015-11-23 | 2,046.46 |
| 2015-11-20 | 2,144.58 |
| 2015-11-19 | 2,144.58 |
| 2015-11-18 | 2,095.52 |
| 2015-11-17 | 2,107.78 |
| 2015-11-16 | 2,169.11 |
| 2015-11-13 | 2,169.11 |
| 2015-11-12 | 2,156.85 |
| 2015-11-11 | 2,181.38 |
| 2015-11-10 | 2,156.85 |
| 2015-11-09 | 2,107.78 |
| 2015-11-06 | 2,107.78 |
| 2015-11-05 | 2,107.78 |
| 2015-11-04 | 2,181.38 |
| 2015-11-03 | 2,181.38 |
| 2015-11-02 | 2,181.38 |
| 2015-10-30 | 2,169.11 |
| 2015-10-29 | 2,181.38 |
| 2015-10-28 | 2,107.78 |
| 2015-10-27 | 2,205.91 |
| 2015-10-26 | 2,242.70 |
| 2015-10-23 | 2,254.97 |
| 2015-10-22 | 2,230.44 |
| 2015-10-20 | 2,169.11 |
| 2015-10-19 | 2,218.17 |
| 2015-10-16 | 2,169.11 |
| 2015-10-15 | 2,169.11 |
| 2015-10-14 | 2,181.38 |
| 2015-10-13 | 2,181.38 |
| 2015-10-12 | 2,181.38 |
| 2015-10-09 | 2,156.85 |
| 2015-10-08 | 2,156.85 |
| 2015-10-07 | 2,156.85 |
| 2015-10-06 | 2,156.85 |
| 2015-10-05 | 2,107.78 |
| 2015-10-02 | 2,156.85 |
| 2015-09-30 | 2,181.38 |
| 2015-09-29 | 2,132.31 |
| 2015-09-25 | 2,205.91 |
| 2015-09-24 | 2,218.17 |
| 2015-09-23 | 2,230.44 |
| 2015-09-22 | 2,230.44 |
| 2015-09-21 | 2,230.44 |
| 2015-09-18 | 2,230.44 |
| 2015-09-17 | 2,230.44 |
| 2015-09-16 | 2,279.50 |
| 2015-09-15 | 2,242.70 |
| 2015-09-14 | 2,046.46 |
| 2015-09-11 | 2,021.93 |
| 2015-09-10 | 2,009.66 |
| 2015-09-09 | 1,972.86 |
| 2015-09-08 | 1,948.33 |
| 2015-09-07 | 1,899.27 |
| 2015-09-04 | 1,862.47 |
| 2015-09-02 | 1,862.47 |
| 2015-09-01 | 1,850.21 |
| 2015-08-31 | 1,911.54 |
| 2015-08-28 | 1,923.80 |
| 2015-08-27 | 1,850.21 |
| 2015-08-26 | 1,678.49 |
| 2015-08-25 | 1,678.49 |
| 2015-08-24 | 1,666.23 |
| 2015-08-21 | 1,874.74 |
| 2015-08-20 | 1,874.74 |
| 2015-08-19 | 1,972.86 |
| 2015-08-18 | 1,862.47 |
| 2015-08-17 | 1,862.47 |
| 2015-08-14 | 1,862.47 |
| 2015-08-13 | 1,862.47 |
| 2015-08-12 | 1,776.62 |
| 2015-08-11 | 1,813.41 |
| 2015-08-10 | 1,936.07 |
| 2015-08-07 | 1,936.07 |
| 2015-08-06 | 1,837.94 |
| 2015-08-05 | 1,862.47 |
| 2015-08-04 | 1,862.47 |
| 2015-08-03 | 1,985.13 |
| 2015-07-31 | 1,862.47 |
| 2015-07-30 | 1,788.88 |
| 2015-07-29 | 1,776.62 |
| 2015-07-28 | 1,776.62 |
| 2015-07-27 | 1,960.60 |
| 2015-07-24 | 1,972.86 |
| 2015-07-23 | 1,997.39 |
| 2015-07-22 | 2,034.19 |
| 2015-07-21 | 2,058.72 |
| 2015-07-20 | 2,070.99 |
| 2015-07-17 | 2,058.72 |
| 2015-07-16 | 1,985.13 |
| 2015-07-15 | 1,972.86 |
| 2015-07-14 | 2,107.78 |
| 2015-07-13 | 2,021.93 |
| 2015-07-10 | 2,034.19 |
| 2015-07-09 | 1,788.88 |
| 2015-07-08 | 1,531.31 |
| 2015-07-07 | 2,120.05 |
| 2015-07-06 | 2,205.91 |
| 2015-07-03 | 2,353.09 |
| 2015-07-02 | 2,561.61 |
| 2015-06-30 | 2,622.93 |
| 2015-06-29 | 2,647.46 |
| 2015-06-26 | 2,708.79 |
| 2015-06-25 | 2,745.59 |
| 2015-06-24 | 2,635.20 |
| 2015-06-23 | 2,610.67 |
| 2015-06-22 | 2,328.56 |
| 2015-06-19 | 2,353.09 |
| 2015-06-18 | 2,389.89 |
| 2015-06-17 | 2,402.15 |
| 2015-06-16 | 2,353.09 |
| 2015-06-15 | 2,451.22 |
| 2015-06-12 | 2,426.69 |
| 2015-06-11 | 2,340.83 |
| 2015-06-10 | 2,353.09 |
| 2015-06-09 | 2,353.09 |
| 2015-06-08 | 2,438.95 |
| 2015-06-05 | 2,586.14 |
| 2015-06-04 | 2,500.28 |
| 2015-06-03 | 2,721.06 |
| 2015-06-02 | 2,598.40 |
| 2015-06-01 | 2,684.26 |
| 2015-05-29 | 2,721.06 |
| 2015-05-28 | 2,647.46 |
| 2015-05-27 | 2,592.27 |
| 2015-05-26 | 2,628.65 |
| 2015-05-22 | 2,568.01 |
| 2015-05-21 | 2,537.70 |
| 2015-05-20 | 2,531.63 |
| 2015-05-19 | 2,313.34 |
| 2015-05-18 | 2,149.62 |
| 2015-05-15 | 2,137.49 |
| 2015-05-14 | 2,131.43 |
| 2015-05-13 | 2,101.11 |
| 2015-05-12 | 2,173.88 |
| 2015-05-11 | 2,167.81 |
| 2015-05-08 | 2,143.56 |
| 2015-05-07 | 2,052.60 |
| 2015-05-06 | 2,095.05 |
| 2015-05-05 | 2,101.11 |
| 2015-05-04 | 2,192.07 |
| 2015-04-30 | 2,216.32 |
| 2015-04-29 | 2,010.16 |
| 2015-04-28 | 2,131.43 |
| 2015-04-27 | 2,204.19 |
| 2015-04-24 | 2,198.13 |
| 2015-04-23 | 2,264.83 |
| 2015-04-22 | 2,264.83 |
| 2015-04-21 | 2,270.89 |
| 2015-04-20 | 2,240.58 |
| 2015-04-17 | 2,270.89 |
| 2015-04-16 | 2,161.75 |
| 2015-04-15 | 1,961.65 |
| 2015-04-14 | 1,907.07 |
| 2015-04-13 | 1,852.50 |
| 2015-04-10 | 1,852.50 |
| 2015-04-09 | 1,828.25 |
| 2015-04-08 | 1,810.06 |
| 2015-04-02 | 1,682.72 |
| 2015-04-01 | 1,628.15 |
| 2015-03-31 | 1,658.46 |
| 2015-03-30 | 1,731.23 |
| 2015-03-27 | 1,719.10 |
| 2015-03-26 | 1,719.10 |
| 2015-03-25 | 1,713.04 |
| 2015-03-24 | 1,640.27 |
| 2015-03-23 | 1,494.75 |
| 2015-03-20 | 1,464.43 |
| 2015-03-19 | 1,476.55 |
| 2015-03-18 | 1,476.55 |
| 2015-03-17 | 1,464.43 |
| 2015-03-16 | 1,440.17 |
| 2015-03-13 | 1,385.60 |
| 2015-03-12 | 1,385.60 |
| 2015-03-11 | 1,385.60 |
| 2015-03-10 | 1,403.79 |
| 2015-03-09 | 1,488.68 |
| 2015-03-06 | 1,440.17 |
| 2015-03-05 | 1,440.17 |
| 2015-03-04 | 1,476.55 |
| 2015-03-03 | 1,464.43 |
| 2015-03-02 | 1,494.75 |
| 2015-02-27 | 1,555.38 |
| 2015-02-26 | 1,567.51 |
| 2015-02-25 | 1,567.51 |
| 2015-02-24 | 1,512.94 |
| 2015-02-23 | 1,512.94 |
| 2015-02-18 | 1,488.68 |
| 2015-02-17 | 1,506.87 |
| 2015-02-16 | 1,543.25 |
| 2015-02-13 | 1,464.43 |
| 2015-02-12 | 1,500.81 |
| 2015-02-11 | 1,470.49 |
| 2015-02-10 | 1,470.49 |
| 2015-02-09 | 1,470.49 |
| 2015-02-06 | 1,470.49 |
| 2015-02-05 | 1,440.17 |
| 2015-02-04 | 1,440.17 |
| 2015-02-03 | 1,421.98 |
| 2015-02-02 | 1,470.49 |
| 2015-01-30 | 1,476.55 |
| 2015-01-29 | 1,476.55 |
| 2015-01-28 | 1,476.55 |
| 2015-01-27 | 1,482.62 |
| 2015-01-26 | 1,506.87 |
| 2015-01-23 | 1,506.87 |
| 2015-01-22 | 1,506.87 |
| 2015-01-21 | 1,525.06 |
| 2015-01-20 | 1,525.06 |
| 2015-01-19 | 1,525.06 |
| 2015-01-16 | 1,506.87 |
| 2015-01-15 | 1,506.87 |
| 2015-01-14 | 1,506.87 |
| 2015-01-13 | 1,464.43 |
| 2015-01-12 | 1,464.43 |
| 2015-01-09 | 1,506.87 |
| 2015-01-08 | 1,512.94 |
| 2015-01-07 | 1,537.19 |
| 2015-01-06 | 1,476.55 |
| 2015-01-05 | 1,476.55 |
| 2015-01-02 | 1,458.36 |
| 2014-12-31 | 1,494.75 |
| 2014-12-30 | 1,494.75 |
| 2014-12-29 | 1,494.75 |
| 2014-12-24 | 1,561.45 |
| 2014-12-23 | 1,537.19 |
| 2014-12-22 | 1,537.19 |
| 2014-12-19 | 1,476.55 |
| 2014-12-18 | 1,512.94 |
| 2014-12-17 | 1,512.94 |
| 2014-12-16 | 1,512.94 |
| 2014-12-15 | 1,446.24 |
| 2014-12-12 | 1,446.24 |
| 2014-12-11 | 1,367.41 |
| 2014-12-10 | 1,367.41 |
| 2014-12-09 | 1,343.15 |
| 2014-12-08 | 1,428.04 |
| 2014-12-05 | 1,452.30 |
| 2014-12-04 | 1,476.55 |
| 2014-12-03 | 1,452.30 |
| 2014-12-02 | 1,440.17 |
| 2014-12-01 | 1,452.30 |
| 2014-11-28 | 1,482.62 |
| 2014-11-27 | 1,488.68 |
| 2014-11-26 | 1,567.51 |
| 2014-11-25 | 1,628.15 |
| 2014-11-24 | 1,628.15 |
| 2014-11-21 | 1,628.15 |
| 2014-11-20 | 1,585.70 |
| 2014-11-19 | 1,476.55 |
| 2014-11-18 | 1,428.04 |
| 2014-11-17 | 1,434.11 |
| 2014-11-14 | 1,446.24 |
| 2014-11-13 | 1,385.60 |
| 2014-11-12 | 1,440.17 |
| 2014-11-11 | 1,391.66 |
| 2014-11-10 | 1,288.58 |
| 2014-11-07 | 1,288.58 |
| 2014-11-06 | 1,288.58 |
| 2014-11-05 | 1,282.52 |
| 2014-11-04 | 1,318.90 |
| 2014-11-03 | 1,288.58 |
| 2014-10-31 | 1,294.64 |
| 2014-10-30 | 1,294.64 |
| 2014-10-29 | 1,324.96 |
| 2014-10-28 | 1,324.96 |
| 2014-10-27 | 1,324.96 |
| 2014-10-24 | 1,324.96 |
| 2014-10-23 | 1,324.96 |
| 2014-10-22 | 1,324.96 |
| 2014-10-21 | 1,324.96 |
| 2014-10-20 | 1,294.64 |
| 2014-10-17 | 1,270.39 |
| 2014-10-16 | 1,294.64 |
| 2014-10-15 | 1,294.64 |
| 2014-10-14 | 1,294.64 |
| 2014-10-13 | 1,294.64 |
| 2014-10-10 | 1,276.45 |
| 2014-10-09 | 1,282.52 |
| 2014-10-08 | 1,282.52 |
| 2014-10-07 | 1,282.52 |
| 2014-10-06 | 1,270.39 |
| 2014-10-03 | 1,264.33 |
| 2014-09-30 | 1,234.01 |
| 2014-09-29 | 1,270.39 |
| 2014-09-26 | 1,324.96 |
| 2014-09-25 | 1,331.03 |
| 2014-09-24 | 1,355.28 |
| 2014-09-23 | 1,355.28 |
| 2014-09-22 | 1,355.28 |
| 2014-09-19 | 1,355.28 |
| 2014-09-18 | 1,355.28 |
| 2014-09-17 | 1,367.41 |
| 2014-09-16 | 1,337.46 |
| 2014-09-15 | 1,379.39 |
| 2014-09-12 | 1,373.40 |
| 2014-09-11 | 1,373.40 |
| 2014-09-10 | 1,373.40 |
| 2014-09-08 | 1,391.37 |
| 2014-09-05 | 1,391.37 |
| 2014-09-04 | 1,391.37 |
| 2014-09-03 | 1,367.41 |
| 2014-09-02 | 1,373.40 |
| 2014-09-01 | 1,361.42 |
| 2014-08-29 | 1,361.42 |
| 2014-08-28 | 1,361.42 |
| 2014-08-27 | 1,367.41 |
| 2014-08-26 | 1,397.36 |
| 2014-08-25 | 1,397.36 |
| 2014-08-22 | 1,397.36 |
| 2014-08-21 | 1,349.44 |
| 2014-08-20 | 1,379.39 |
| 2014-08-19 | 1,367.41 |
| 2014-08-18 | 1,271.58 |
| 2014-08-15 | 1,217.67 |
| 2014-08-14 | 1,217.67 |
| 2014-08-13 | 1,247.62 |
| 2014-08-12 | 1,217.67 |
| 2014-08-11 | 1,217.67 |
| 2014-08-08 | 1,247.62 |
| 2014-08-07 | 1,247.62 |
| 2014-08-06 | 1,265.59 |
| 2014-08-05 | 1,283.56 |
| 2014-08-04 | 1,277.57 |
| 2014-08-01 | 1,277.57 |
| 2014-07-31 | 1,271.58 |
| 2014-07-30 | 1,271.58 |
| 2014-07-29 | 1,271.58 |
| 2014-07-28 | 1,253.61 |
| 2014-07-25 | 1,253.61 |
| 2014-07-24 | 1,307.51 |
| 2014-07-23 | 1,307.51 |
| 2014-07-22 | 1,277.57 |
| 2014-07-21 | 1,277.57 |
| 2014-07-18 | 1,277.57 |
| 2014-07-17 | 1,217.67 |
| 2014-07-16 | 1,205.69 |
| 2014-07-15 | 1,205.69 |
| 2014-07-14 | 1,217.67 |
| 2014-07-11 | 1,199.70 |
| 2014-07-10 | 1,211.68 |
| 2014-07-09 | 1,217.67 |
| 2014-07-08 | 1,217.67 |
| 2014-07-07 | 1,217.67 |
| 2014-07-04 | 1,217.67 |
| 2014-07-03 | 1,217.67 |
| 2014-07-02 | 1,205.69 |
| 2014-06-30 | 1,235.64 |
| 2014-06-27 | 1,271.58 |
| 2014-06-26 | 1,271.58 |
| 2014-06-25 | 1,271.58 |
| 2014-06-24 | 1,247.62 |
| 2014-06-23 | 1,247.62 |
| 2014-06-20 | 1,247.62 |
| 2014-06-19 | 1,247.62 |
| 2014-06-18 | 1,247.62 |
| 2014-06-17 | 1,247.62 |
| 2014-06-16 | 1,217.67 |
| 2014-06-13 | 1,247.62 |
| 2014-06-12 | 1,247.62 |
| 2014-06-11 | 1,247.62 |
| 2014-06-10 | 1,247.62 |
| 2014-06-09 | 1,247.62 |
| 2014-06-06 | 1,223.66 |
| 2014-06-05 | 1,247.62 |
| 2014-06-04 | 1,247.62 |
| 2014-06-03 | 1,217.67 |
| 2014-05-30 | 1,217.67 |
| 2014-05-29 | 1,217.67 |
| 2014-05-28 | 1,217.67 |
| 2014-05-27 | 1,217.67 |
| 2014-05-26 | 1,217.67 |
| 2014-05-23 | 1,217.67 |
| 2014-05-22 | 1,217.67 |
| 2014-05-21 | 1,217.67 |
| 2014-05-20 | 1,205.69 |
| 2014-05-19 | 1,229.65 |
| 2014-05-16 | 1,205.69 |
| 2014-05-15 | 1,211.58 |
| 2014-05-14 | 1,211.58 |
| 2014-05-13 | 1,211.58 |
| 2014-05-12 | 1,211.58 |
| 2014-05-09 | 1,211.58 |
| 2014-05-08 | 1,211.58 |
| 2014-05-07 | 1,211.58 |
| 2014-05-05 | 1,252.75 |
| 2014-05-02 | 1,282.15 |
| 2014-04-30 | 1,282.15 |
| 2014-04-29 | 1,252.75 |
| 2014-04-28 | 1,299.80 |
| 2014-04-25 | 1,299.80 |
| 2014-04-24 | 1,329.21 |
| 2014-04-23 | 1,335.09 |
| 2014-04-22 | 1,335.09 |
| 2014-04-17 | 1,340.97 |
| 2014-04-16 | 1,329.21 |
| 2014-04-15 | 1,264.51 |
| 2014-04-14 | 1,264.51 |
| 2014-04-11 | 1,293.92 |
| 2014-04-10 | 1,317.44 |
| 2014-04-09 | 1,335.09 |
| 2014-04-08 | 1,358.61 |
| 2014-04-07 | 1,299.80 |
| 2014-04-04 | 1,293.92 |
| 2014-04-03 | 1,405.66 |
| 2014-04-02 | 1,452.72 |
| 2014-04-01 | 1,164.52 |
| 2014-03-31 | 1,164.52 |
| 2014-03-28 | 1,164.52 |
| 2014-03-27 | 1,164.52 |
| 2014-03-26 | 1,170.40 |
| 2014-03-25 | 1,205.69 |
| 2014-03-24 | 1,276.27 |
| 2014-03-21 | 1,264.51 |
| 2014-03-20 | 1,164.52 |
| 2014-03-19 | 1,141.00 |
| 2014-03-18 | 1,223.34 |
| 2014-03-17 | 1,223.34 |
| 2014-03-14 | 1,223.34 |
| 2014-03-13 | 1,223.34 |
| 2014-03-12 | 1,223.34 |
| 2014-03-11 | 1,223.34 |
| 2014-03-10 | 1,223.34 |
| 2014-03-07 | 1,276.27 |
| 2014-03-06 | 1,282.15 |
| 2014-03-05 | 1,282.15 |
| 2014-03-04 | 1,282.15 |
| 2014-03-03 | 1,264.51 |
| 2014-02-28 | 1,229.22 |
| 2014-02-27 | 1,229.22 |
| 2014-02-26 | 1,235.10 |
| 2014-02-25 | 1,235.10 |
| 2014-02-24 | 1,211.58 |
| 2014-02-21 | 1,211.58 |
| 2014-02-20 | 1,252.75 |
| 2014-02-19 | 1,252.75 |
| 2014-02-18 | 1,258.63 |
| 2014-02-17 | 1,258.63 |
| 2014-02-14 | 1,252.75 |
| 2014-02-13 | 1,270.39 |
| 2014-02-12 | 1,270.39 |
| 2014-02-11 | 1,282.15 |
| 2014-02-10 | 1,229.22 |
| 2014-02-07 | 1,229.22 |
| 2014-02-06 | 1,229.22 |
| 2014-02-05 | 1,229.22 |
| 2014-02-04 | 1,223.34 |
| 2014-01-30 | 1,293.92 |
| 2014-01-29 | 1,293.92 |
| 2014-01-28 | 1,335.09 |
| 2014-01-27 | 1,335.09 |
| 2014-01-24 | 1,352.73 |
| 2014-01-23 | 1,229.22 |
| 2014-01-22 | 1,229.22 |
| 2014-01-21 | 1,229.22 |
| 2014-01-20 | 1,229.22 |
| 2014-01-17 | 1,229.22 |
| 2014-01-16 | 1,223.34 |
| 2014-01-15 | 1,217.46 |
| 2014-01-14 | 1,223.34 |
| 2014-01-13 | 1,223.34 |
| 2014-01-10 | 1,199.81 |
| 2014-01-09 | 1,205.69 |
| 2014-01-08 | 1,205.69 |
| 2014-01-07 | 1,199.81 |
| 2014-01-06 | 1,199.81 |
| 2014-01-03 | 1,223.34 |
| 2014-01-02 | 1,211.58 |
| 2013-12-31 | 1,235.10 |
| 2013-12-30 | 1,235.10 |
| 2013-12-27 | 1,240.98 |
| 2013-12-24 | 1,270.39 |
| 2013-12-23 | 1,270.39 |
| 2013-12-20 | 1,282.15 |
| 2013-12-19 | 1,282.15 |
| 2013-12-18 | 1,288.03 |
| 2013-12-17 | 1,288.03 |
| 2013-12-16 | 1,270.39 |
| 2013-12-13 | 1,311.56 |
| 2013-12-12 | 1,317.44 |
| 2013-12-11 | 1,317.44 |
| 2013-12-10 | 1,323.32 |
| 2013-12-09 | 1,340.97 |
| 2013-12-06 | 1,340.97 |
| 2013-12-05 | 1,340.97 |
| 2013-12-04 | 1,340.97 |
| 2013-12-03 | 1,323.32 |
| 2013-12-02 | 1,340.97 |
| 2013-11-29 | 1,329.21 |
| 2013-11-28 | 1,346.85 |
| 2013-11-27 | 1,358.61 |
| 2013-11-26 | 1,358.61 |
| 2013-11-25 | 1,358.61 |
| 2013-11-22 | 1,358.61 |
| 2013-11-21 | 1,340.97 |
| 2013-11-20 | 1,352.73 |
| 2013-11-19 | 1,352.73 |
| 2013-11-18 | 1,340.97 |
| 2013-11-15 | 1,388.02 |
| 2013-11-14 | 1,429.19 |
| 2013-11-13 | 1,346.85 |
| 2013-11-12 | 1,370.38 |
| 2013-11-11 | 1,370.38 |
| 2013-11-08 | 1,370.38 |
| 2013-11-07 | 1,411.55 |
| 2013-11-06 | 1,417.43 |
| 2013-11-05 | 1,358.61 |
| 2013-11-04 | 1,358.61 |
| 2013-11-01 | 1,358.61 |
| 2013-10-31 | 1,364.49 |
| 2013-10-30 | 1,364.49 |
| 2013-10-29 | 1,276.27 |
| 2013-10-28 | 1,276.27 |
| 2013-10-25 | 1,340.97 |
| 2013-10-24 | 1,405.66 |
| 2013-10-23 | 1,405.66 |
| 2013-10-22 | 1,417.43 |
| 2013-10-21 | 1,435.07 |
| 2013-10-18 | 1,523.29 |
| 2013-10-17 | 1,417.43 |
| 2013-10-16 | 1,240.98 |
| 2013-10-15 | 1,240.98 |
| 2013-10-11 | 1,299.80 |
| 2013-10-10 | 1,299.80 |
| 2013-10-09 | 1,311.56 |
| 2013-10-08 | 1,311.56 |
| 2013-10-07 | 1,311.56 |
| 2013-10-04 | 1,282.15 |
| 2013-10-03 | 1,282.15 |
| 2013-10-02 | 1,282.15 |
| 2013-09-30 | 1,282.15 |
| 2013-09-27 | 1,282.15 |
| 2013-09-26 | 1,282.15 |
| 2013-09-25 | 1,282.15 |
| 2013-09-24 | 1,282.15 |
| 2013-09-23 | 1,282.15 |
| 2013-09-19 | 1,282.15 |
| 2013-09-18 | 1,252.75 |
| 2013-09-17 | 1,252.75 |
| 2013-09-16 | 1,252.75 |
| 2013-09-13 | 1,241.08 |
| 2013-09-12 | 1,235.25 |
| 2013-09-11 | 1,235.25 |
| 2013-09-10 | 1,235.25 |
| 2013-09-09 | 1,229.42 |
| 2013-09-06 | 1,252.75 |
| 2013-09-05 | 1,252.75 |
| 2013-09-04 | 1,270.24 |
| 2013-09-03 | 1,270.24 |
| 2013-09-02 | 1,235.25 |
| 2013-08-30 | 1,200.27 |
| 2013-08-29 | 1,200.27 |
| 2013-08-28 | 1,182.78 |
| 2013-08-27 | 1,241.08 |
| 2013-08-26 | 1,241.08 |
| 2013-08-23 | 1,200.27 |
| 2013-08-22 | 1,171.11 |
| 2013-08-21 | 1,171.11 |
| 2013-08-20 | 1,159.45 |
| 2013-08-19 | 1,200.27 |
| 2013-08-16 | 1,182.78 |
| 2013-08-15 | 1,211.93 |
| 2013-08-13 | 1,200.27 |
| 2013-08-12 | 1,194.44 |
| 2013-08-09 | 1,252.75 |
| 2013-08-08 | 1,258.58 |
| 2013-08-07 | 1,270.24 |
| 2013-08-06 | 1,281.90 |
| 2013-08-05 | 1,211.93 |
| 2013-08-02 | 1,211.93 |
| 2013-08-01 | 1,252.75 |
| 2013-07-31 | 1,229.42 |
| 2013-07-30 | 1,229.42 |
| 2013-07-29 | 1,264.41 |
| 2013-07-26 | 1,264.41 |
| 2013-07-25 | 1,281.90 |
| 2013-07-24 | 1,182.78 |
| 2013-07-23 | 1,200.27 |
| 2013-07-22 | 1,194.44 |
| 2013-07-19 | 1,211.93 |
| 2013-07-18 | 1,287.73 |
| 2013-07-17 | 1,287.73 |
| 2013-07-16 | 1,299.39 |
| 2013-07-15 | 1,328.55 |
| 2013-07-12 | 1,258.58 |
| 2013-07-11 | 1,316.88 |
| 2013-07-10 | 1,328.55 |
| 2013-07-09 | 1,299.39 |
| 2013-07-08 | 1,299.39 |
| 2013-07-05 | 1,299.39 |
| 2013-07-04 | 1,293.56 |
| 2013-07-03 | 1,229.42 |
| 2013-07-02 | 1,328.55 |
| 2013-06-28 | 1,334.38 |
| 2013-06-27 | 1,346.04 |
| 2013-06-26 | 1,305.22 |
| 2013-06-25 | 1,200.27 |
| 2013-06-24 | 1,200.27 |
| 2013-06-21 | 1,340.21 |
| 2013-06-20 | 1,357.70 |
| 2013-06-19 | 1,369.36 |
| 2013-06-18 | 1,369.36 |
| 2013-06-17 | 1,334.38 |
| 2013-06-14 | 1,369.36 |
| 2013-06-13 | 1,386.85 |
| 2013-06-11 | 1,439.33 |
| 2013-06-10 | 1,439.33 |
| 2013-06-07 | 1,416.01 |
| 2013-06-06 | 1,445.16 |
| 2013-06-05 | 1,445.16 |
| 2013-06-04 | 1,497.64 |
| 2013-06-03 | 1,515.13 |
| 2013-05-31 | 1,555.95 |
| 2013-05-30 | 1,526.79 |
| 2013-05-29 | 1,462.65 |
| 2013-05-28 | 1,485.98 |
| 2013-05-27 | 1,538.45 |
| 2013-05-24 | 1,579.27 |
| 2013-05-23 | 1,561.78 |
| 2013-05-22 | 1,579.27 |
| 2013-05-21 | 1,544.29 |
| 2013-05-20 | 1,450.99 |
| 2013-05-16 | 1,532.62 |
| 2013-05-15 | 1,450.99 |
| 2013-05-14 | 1,334.38 |
| 2013-05-13 | 1,211.93 |
| 2013-05-10 | 1,176.95 |
| 2013-05-09 | 1,066.16 |
| 2013-05-08 | 1,025.34 |
| 2013-05-07 | 1,013.68 |
| 2013-05-06 | 1,013.68 |
| 2013-05-03 | 1,007.85 |
| 2013-05-02 | 1,007.85 |
| 2013-04-30 | 1,013.68 |
| 2013-04-29 | 1,013.68 |
| 2013-04-26 | 1,013.68 |
| 2013-04-25 | 1,013.68 |
| 2013-04-24 | 978.70 |
| 2013-04-23 | 996.19 |
| 2013-04-22 | 984.53 |
| 2013-04-19 | 1,007.85 |
| 2013-04-18 | 1,007.85 |
| 2013-04-17 | 1,019.51 |
| 2013-04-16 | 996.19 |
| 2013-04-15 | 972.87 |
| 2013-04-12 | 1,019.51 |
| 2013-04-11 | 978.70 |
| 2013-04-10 | 978.70 |
| 2013-04-09 | 996.19 |
| 2013-04-08 | 961.21 |
| 2013-04-05 | 967.04 |
| 2013-04-03 | 990.36 |
| 2013-04-02 | 990.36 |
| 2013-03-28 | 990.36 |
| 2013-03-27 | 1,007.85 |
| 2013-03-26 | 1,037.01 |
| 2013-03-25 | 1,048.67 |
| 2013-03-22 | 1,054.50 |
| 2013-03-21 | 1,019.51 |
| 2013-03-20 | 984.53 |
| 2013-03-19 | 984.53 |
| 2013-03-18 | 978.70 |
| 2013-03-15 | 978.70 |
| 2013-03-14 | 996.19 |
| 2013-03-13 | 984.53 |
| 2013-03-12 | 990.36 |
| 2013-03-11 | 1,060.33 |
| 2013-03-08 | 1,048.67 |
| 2013-03-07 | 1,042.84 |
| 2013-03-06 | 1,054.50 |
| 2013-03-05 | 1,077.82 |
| 2013-03-04 | 1,031.18 |
| 2013-03-01 | 1,037.01 |
| 2013-02-28 | 1,037.01 |
| 2013-02-27 | 1,042.84 |
| 2013-02-26 | 1,037.01 |
| 2013-02-25 | 1,054.50 |
| 2013-02-22 | 1,048.67 |
| 2013-02-21 | 1,066.16 |
| 2013-02-20 | 1,077.82 |
| 2013-02-19 | 1,095.31 |
| 2013-02-18 | 1,089.48 |
| 2013-02-15 | 1,066.16 |
| 2013-02-14 | 1,066.16 |
| 2013-02-08 | 1,066.16 |
| 2013-02-07 | 1,054.50 |
| 2013-02-06 | 1,106.98 |
| 2013-02-05 | 1,106.98 |
| 2013-02-04 | 1,112.81 |
| 2013-02-01 | 1,130.30 |
| 2013-01-31 | 1,130.30 |
| 2013-01-30 | 1,141.96 |
| 2013-01-29 | 1,141.96 |
| 2013-01-28 | 1,165.28 |
| 2013-01-25 | 1,159.45 |
| 2013-01-24 | 1,176.95 |
| 2013-01-23 | 1,194.44 |
| 2013-01-22 | 1,194.44 |
| 2013-01-21 | 1,171.11 |
| 2013-01-18 | 1,136.13 |
| 2013-01-17 | 1,136.13 |
| 2013-01-16 | 1,153.62 |
| 2013-01-15 | 1,165.28 |
| 2013-01-14 | 1,165.28 |
| 2013-01-11 | 1,153.62 |
| 2013-01-10 | 1,176.95 |
| 2013-01-09 | 1,153.62 |
| 2013-01-08 | 1,182.78 |
| 2013-01-07 | 1,211.93 |
| 2013-01-04 | 1,241.08 |
| 2013-01-03 | 1,235.25 |
| 2013-01-02 | 1,229.42 |
| 2012-12-31 | 1,194.44 |
| 2012-12-28 | 1,159.45 |
| 2012-12-27 | 1,159.45 |
| 2012-12-24 | 1,159.45 |
| 2012-12-21 | 1,159.45 |
| 2012-12-20 | 1,101.14 |
| 2012-12-19 | 1,124.47 |
| 2012-12-18 | 1,054.50 |
| 2012-12-17 | 1,019.51 |
| 2012-12-14 | 972.87 |
| 2012-12-13 | 943.71 |
| 2012-12-12 | 937.88 |
| 2012-12-11 | 937.88 |
| 2012-12-10 | 943.71 |
| 2012-12-07 | 949.54 |
| 2012-12-06 | 920.39 |
| 2012-12-05 | 943.71 |
| 2012-12-04 | 920.39 |
| 2012-12-03 | 955.37 |
| 2012-11-30 | 955.37 |
| 2012-11-29 | 972.87 |
| 2012-11-28 | 949.54 |
| 2012-11-27 | 972.87 |
| 2012-11-26 | 1,013.68 |
| 2012-11-23 | 978.70 |
| 2012-11-22 | 984.53 |
| 2012-11-21 | 955.37 |
| 2012-11-20 | 1,002.02 |
| 2012-11-19 | 1,037.01 |
| 2012-11-16 | 1,042.84 |
| 2012-11-15 | 1,083.65 |
| 2012-11-14 | 1,042.84 |
| 2012-11-13 | 1,060.33 |
| 2012-11-12 | 1,066.16 |
| 2012-11-09 | 1,089.48 |
| 2012-11-08 | 1,060.33 |
| 2012-11-07 | 1,060.33 |
| 2012-11-06 | 1,048.67 |
| 2012-11-05 | 1,060.33 |
| 2012-11-02 | 1,077.82 |
| 2012-11-01 | 1,077.82 |
| 2012-10-31 | 1,048.67 |
| 2012-10-30 | 1,048.67 |
| 2012-10-29 | 1,071.99 |
| 2012-10-26 | 1,147.79 |
| 2012-10-25 | 1,200.27 |
| 2012-10-24 | 1,246.91 |
| 2012-10-22 | 1,229.42 |
| 2012-10-19 | 1,223.59 |
| 2012-10-18 | 1,252.75 |
| 2012-10-17 | 1,252.75 |
| 2012-10-16 | 1,258.58 |
| 2012-10-15 | 1,200.27 |
| 2012-10-12 | 1,217.76 |
| 2012-10-11 | 1,235.25 |
| 2012-10-10 | 1,287.73 |
| 2012-10-09 | 1,305.22 |
| 2012-10-08 | 1,386.85 |
| 2012-10-05 | 1,450.99 |
| 2012-10-04 | 1,736.70 |
| 2012-10-03 | 2,722.11 |
| 2012-09-28 | 2,722.11 |
| 2012-09-27 | 2,722.11 |
| 2012-09-26 | 2,722.11 |
| 2012-09-25 | 2,722.11 |
| 2012-09-24 | 2,722.11 |
| 2012-09-21 | 2,722.11 |
| 2012-09-20 | 2,722.11 |
| 2012-09-19 | 2,722.11 |
| 2012-09-18 | 2,722.11 |
| 2012-09-17 | 2,722.11 |
| 2012-09-14 | 2,722.11 |
| 2012-09-13 | 2,722.11 |
| 2012-09-12 | 2,722.11 |
| 2012-09-11 | 2,722.11 |
| 2012-09-10 | 2,722.11 |
| 2012-09-07 | 2,722.11 |
| 2012-09-06 | 2,722.11 |
| 2012-09-05 | 2,722.11 |
| 2012-09-04 | 2,722.11 |
| 2012-09-03 | 2,722.11 |
| 2012-08-31 | 2,722.11 |
| 2012-08-30 | 2,722.11 |
| 2012-08-29 | 2,722.11 |
| 2012-08-28 | 2,722.11 |
| 2012-08-27 | 2,722.11 |
| 2012-08-24 | 2,722.11 |
| 2012-08-23 | 2,722.11 |
| 2012-08-22 | 2,722.11 |
| 2012-08-21 | 2,722.11 |
| 2012-08-20 | 2,722.11 |
| 2012-08-17 | 2,722.11 |
| 2012-08-16 | 2,722.11 |
| 2012-08-15 | 2,722.11 |
| 2012-08-14 | 2,722.11 |
| 2012-08-13 | 2,722.11 |
| 2012-08-10 | 2,722.11 |
| 2012-08-09 | 2,722.11 |
| 2012-08-08 | 2,722.11 |
| 2012-08-07 | 2,722.11 |
| 2012-08-06 | 2,722.11 |
| 2012-08-03 | 2,722.11 |
| 2012-08-02 | 2,722.11 |
| 2012-08-01 | 2,722.11 |
| 2012-07-31 | 2,722.11 |
| 2012-07-30 | 2,722.11 |
| 2012-07-27 | 2,722.11 |
| 2012-07-26 | 2,722.11 |
| 2012-07-25 | 2,722.11 |
| 2012-07-24 | 2,722.11 |
| 2012-07-23 | 2,722.11 |
| 2012-07-20 | 2,722.11 |
| 2012-07-19 | 2,722.11 |
| 2012-07-18 | 2,722.11 |
| 2012-07-17 | 2,722.11 |
| 2012-07-16 | 2,722.11 |
| 2012-07-13 | 2,722.11 |
| 2012-07-12 | 2,722.11 |
| 2012-07-11 | 2,722.11 |
| 2012-07-10 | 2,722.11 |
| 2012-07-09 | 2,722.11 |
| 2012-07-06 | 2,722.11 |
| 2012-07-05 | 2,722.11 |
| 2012-07-04 | 2,722.11 |
| 2012-07-03 | 2,722.11 |
| 2012-06-29 | 2,722.11 |
| 2012-06-28 | 2,722.11 |
| 2012-06-27 | 2,722.11 |
| 2012-06-26 | 2,722.11 |
| 2012-06-25 | 2,722.11 |
| 2012-06-22 | 2,722.11 |
| 2012-06-21 | 2,722.11 |
| 2012-06-20 | 2,722.11 |
| 2012-06-19 | 2,722.11 |
| 2012-06-18 | 2,722.11 |
| 2012-06-15 | 2,722.11 |
| 2012-06-14 | 2,722.11 |
| 2012-06-13 | 2,722.11 |
| 2012-06-12 | 2,722.11 |
| 2012-06-11 | 2,722.11 |
| 2012-06-08 | 2,722.11 |
| 2012-06-07 | 2,722.11 |
| 2012-06-06 | 2,722.11 |
| 2012-06-05 | 2,722.11 |
| 2012-06-04 | 2,722.11 |
| 2012-06-01 | 2,722.11 |
| 2012-05-31 | 2,722.11 |
| 2012-05-30 | 2,722.11 |
| 2012-05-29 | 2,722.11 |
| 2012-05-28 | 2,722.11 |
| 2012-05-25 | 2,722.11 |
| 2012-05-24 | 2,722.11 |
| 2012-05-23 | 2,722.11 |
| 2012-05-22 | 2,722.11 |
| 2012-05-21 | 2,722.11 |
| 2012-05-18 | 2,722.11 |
| 2012-05-17 | 2,722.11 |
| 2012-05-16 | 2,722.11 |
| 2012-05-15 | 2,722.11 |
| 2012-05-14 | 2,722.11 |
| 2012-05-11 | 2,722.11 |
| 2012-05-10 | 2,722.11 |
| 2012-05-09 | 2,722.11 |
| 2012-05-08 | 2,722.11 |
| 2012-05-07 | 2,722.11 |
| 2012-05-04 | 2,722.11 |
| 2012-05-03 | 2,722.11 |
| 2012-05-02 | 2,722.11 |
| 2012-04-30 | 2,722.11 |
| 2012-04-27 | 2,722.11 |
| 2012-04-26 | 2,722.11 |
| 2012-04-25 | 2,722.11 |
| 2012-04-24 | 2,722.11 |
| 2012-04-23 | 2,722.11 |
| 2012-04-20 | 2,722.11 |
| 2012-04-19 | 2,722.11 |
| 2012-04-18 | 2,722.11 |
| 2012-04-17 | 2,722.11 |
| 2012-04-16 | 2,722.11 |
| 2012-04-13 | 2,722.11 |
| 2012-04-12 | 2,722.11 |
| 2012-04-11 | 2,722.11 |
| 2012-04-10 | 2,722.11 |
| 2012-04-05 | 2,722.11 |
| 2012-04-03 | 2,722.11 |
| 2012-04-02 | 2,722.11 |
| 2012-03-30 | 2,722.11 |
| 2012-03-29 | 2,722.11 |
| 2012-03-28 | 2,722.11 |
| 2012-03-27 | 2,722.11 |
| 2012-03-26 | 2,722.11 |
| 2012-03-23 | 2,722.11 |
| 2012-03-22 | 2,722.11 |
| 2012-03-21 | 2,722.11 |
| 2012-03-20 | 2,722.11 |
| 2012-03-19 | 2,722.11 |
| 2012-03-16 | 2,722.11 |
| 2012-03-15 | 2,722.11 |
| 2012-03-14 | 2,722.11 |
| 2012-03-13 | 2,722.11 |
| 2012-03-12 | 2,722.11 |
| 2012-03-09 | 2,722.11 |
| 2012-03-08 | 2,722.11 |
| 2012-03-07 | 2,722.11 |
| 2012-03-06 | 2,722.11 |
| 2012-03-05 | 2,722.11 |
| 2012-03-02 | 2,722.11 |
| 2012-03-01 | 2,722.11 |
| 2012-02-29 | 2,722.11 |
| 2012-02-28 | 2,722.11 |
| 2012-02-27 | 2,722.11 |
| 2012-02-24 | 2,722.11 |
| 2012-02-23 | 2,722.11 |
| 2012-02-22 | 2,722.11 |
| 2012-02-21 | 2,722.11 |
| 2012-02-20 | 2,722.11 |
| 2012-02-17 | 2,722.11 |
| 2012-02-16 | 2,722.11 |
| 2012-02-15 | 2,722.11 |
| 2012-02-14 | 2,722.11 |
| 2012-02-13 | 2,722.11 |
| 2012-02-10 | 2,722.11 |
| 2012-02-09 | 2,722.11 |
| 2012-02-08 | 2,722.11 |
| 2012-02-07 | 2,722.11 |
| 2012-02-06 | 2,722.11 |
| 2012-02-03 | 2,722.11 |
| 2012-02-02 | 2,722.11 |
| 2012-02-01 | 2,722.11 |
| 2012-01-31 | 2,722.11 |
| 2012-01-30 | 2,722.11 |
| 2012-01-27 | 2,722.11 |
| 2012-01-26 | 2,722.11 |
| 2012-01-20 | 2,722.11 |
| 2012-01-19 | 2,722.11 |
| 2012-01-18 | 2,722.11 |
| 2012-01-17 | 2,722.11 |
| 2012-01-16 | 2,722.11 |
| 2012-01-13 | 2,722.11 |
| 2012-01-12 | 2,722.11 |
| 2012-01-11 | 2,722.11 |
| 2012-01-10 | 2,722.11 |
| 2012-01-09 | 2,722.11 |
| 2012-01-06 | 2,722.11 |
| 2012-01-05 | 2,722.11 |
| 2012-01-04 | 2,722.11 |
| 2012-01-03 | 2,722.11 |
| 2011-12-30 | 2,722.11 |
| 2011-12-29 | 2,722.11 |
| 2011-12-28 | 2,722.11 |
| 2011-12-23 | 2,722.11 |
| 2011-12-22 | 2,722.11 |
| 2011-12-21 | 2,722.11 |
| 2011-12-20 | 2,722.11 |
| 2011-12-19 | 2,722.11 |
| 2011-12-16 | 2,722.11 |
| 2011-12-15 | 2,722.11 |
| 2011-12-14 | 2,722.11 |
| 2011-12-13 | 2,722.11 |
| 2011-12-12 | 2,722.11 |
| 2011-12-09 | 2,722.11 |
| 2011-12-08 | 2,722.11 |
| 2011-12-07 | 2,722.11 |
| 2011-12-06 | 2,722.11 |
| 2011-12-05 | 2,722.11 |
| 2011-12-02 | 2,722.11 |
| 2011-12-01 | 2,722.11 |
| 2011-11-30 | 2,722.11 |
| 2011-11-29 | 2,722.11 |
| 2011-11-28 | 2,722.11 |
| 2011-11-25 | 2,722.11 |
| 2011-11-24 | 2,722.11 |
| 2011-11-23 | 2,722.11 |
| 2011-11-22 | 2,722.11 |
| 2011-11-21 | 2,722.11 |
| 2011-11-18 | 2,722.11 |
| 2011-11-17 | 2,722.11 |
| 2011-11-16 | 2,722.11 |
| 2011-11-15 | 2,722.11 |
| 2011-11-14 | 2,722.11 |
| 2011-11-11 | 2,722.11 |
| 2011-11-10 | 2,722.11 |
| 2011-11-09 | 2,722.11 |
| 2011-11-08 | 2,722.11 |
| 2011-11-07 | 2,722.11 |
| 2011-11-04 | 2,722.11 |
| 2011-11-03 | 2,722.11 |
| 2011-11-02 | 2,722.11 |
| 2011-11-01 | 2,722.11 |
| 2011-10-31 | 2,722.11 |
| 2011-10-28 | 2,722.11 |
| 2011-10-27 | 2,722.11 |
| 2011-10-26 | 2,722.11 |
| 2011-10-25 | 2,722.11 |
| 2011-10-24 | 2,722.11 |
| 2011-10-21 | 2,722.11 |
| 2011-10-20 | 2,722.11 |
| 2011-10-19 | 2,722.11 |
| 2011-10-18 | 2,722.11 |
| 2011-10-17 | 2,722.11 |
| 2011-10-14 | 2,722.11 |
| 2011-10-13 | 2,722.11 |
| 2011-10-12 | 2,722.11 |
| 2011-10-11 | 2,722.11 |
| 2011-10-10 | 2,722.11 |
| 2011-10-07 | 2,722.11 |
| 2011-10-06 | 2,722.11 |
| 2011-10-04 | 2,722.11 |
| 2011-10-03 | 2,722.11 |
| 2011-09-30 | 2,722.11 |
| 2011-09-28 | 2,722.11 |
| 2011-09-27 | 2,722.11 |
| 2011-09-26 | 2,722.11 |
| 2011-09-23 | 2,722.11 |
| 2011-09-22 | 2,722.11 |
| 2011-09-21 | 2,722.11 |
| 2011-09-20 | 2,722.11 |
| 2011-09-19 | 2,722.11 |
| 2011-09-16 | 2,722.11 |
| 2011-09-15 | 2,722.11 |
| 2011-09-14 | 2,722.11 |
| 2011-09-12 | 2,722.11 |
| 2011-09-09 | 2,722.11 |
| 2011-09-08 | 2,722.11 |
| 2011-09-07 | 2,722.11 |
| 2011-09-06 | 2,722.11 |
| 2011-09-05 | 2,722.11 |
| 2011-09-02 | 2,722.11 |
| 2011-09-01 | 2,722.11 |
| 2011-08-31 | 2,722.11 |
| 2011-08-30 | 2,722.11 |
| 2011-08-29 | 2,722.11 |
| 2011-08-26 | 2,722.11 |
| 2011-08-25 | 2,722.11 |
| 2011-08-24 | 2,722.11 |
| 2011-08-23 | 2,722.11 |
| 2011-08-22 | 2,722.11 |
| 2011-08-19 | 2,722.11 |
| 2011-08-18 | 2,722.11 |
| 2011-08-17 | 2,722.11 |
| 2011-08-16 | 2,722.11 |
| 2011-08-15 | 2,722.11 |
| 2011-08-12 | 2,722.11 |
| 2011-08-11 | 2,722.11 |
| 2011-08-10 | 2,722.11 |
| 2011-08-09 | 2,722.11 |
| 2011-08-08 | 2,722.11 |
| 2011-08-05 | 2,722.11 |
| 2011-08-04 | 2,722.11 |
| 2011-08-03 | 2,722.11 |
| 2011-08-02 | 2,722.11 |
| 2011-08-01 | 2,722.11 |
| 2011-07-29 | 2,722.11 |
| 2011-07-28 | 2,722.11 |
| 2011-07-27 | 2,722.11 |
| 2011-07-26 | 2,722.11 |
| 2011-07-25 | 2,722.11 |
| 2011-07-22 | 2,722.11 |
| 2011-07-21 | 2,722.11 |
| 2011-07-20 | 2,722.11 |
| 2011-07-19 | 2,722.11 |
| 2011-07-18 | 2,722.11 |
| 2011-07-15 | 2,722.11 |
| 2011-07-14 | 2,722.11 |
| 2011-07-13 | 2,722.11 |
| 2011-07-12 | 2,722.11 |
| 2011-07-11 | 2,722.11 |
| 2011-07-08 | 2,722.11 |
| 2011-07-07 | 2,722.11 |
| 2011-07-06 | 2,722.11 |
| 2011-07-05 | 2,722.11 |
| 2011-07-04 | 2,722.11 |
| 2011-06-30 | 2,722.11 |
| 2011-06-29 | 2,722.11 |
| 2011-06-28 | 2,722.11 |
| 2011-06-27 | 2,722.11 |
| 2011-06-24 | 2,722.11 |
| 2011-06-23 | 2,722.11 |
| 2011-06-22 | 2,722.11 |
| 2011-06-21 | 2,722.11 |
| 2011-06-20 | 2,722.11 |
| 2011-06-17 | 2,722.11 |
| 2011-06-16 | 2,722.11 |
| 2011-06-15 | 2,722.11 |
| 2011-06-14 | 2,722.11 |
| 2011-06-13 | 2,722.11 |
| 2011-06-10 | 2,722.11 |
| 2011-06-09 | 2,722.11 |
| 2011-06-08 | 2,722.11 |
| 2011-06-07 | 2,722.11 |
| 2011-06-03 | 2,722.11 |
| 2011-06-02 | 2,774.05 |
| 2011-06-01 | 2,762.51 |
| 2011-05-31 | 2,756.73 |
| 2011-05-30 | 2,779.82 |
| 2011-05-27 | 2,785.59 |
| 2011-05-26 | 2,785.59 |
| 2011-05-25 | 2,791.36 |
| 2011-05-24 | 2,797.13 |
| 2011-05-23 | 2,791.36 |
| 2011-05-20 | 2,791.36 |
| 2011-05-19 | 2,791.36 |
| 2011-05-18 | 2,791.36 |
| 2011-05-17 | 2,791.36 |
| 2011-05-16 | 2,791.36 |
| 2011-05-13 | 2,808.67 |
| 2011-05-12 | 2,797.13 |
| 2011-05-11 | 2,814.45 |
| 2011-05-09 | 2,825.99 |
| 2011-05-06 | 2,837.53 |
| 2011-05-05 | 2,837.53 |
| 2011-05-04 | 2,774.05 |
| 2011-05-03 | 2,768.28 |
| 2011-04-29 | 2,768.28 |
| 2011-04-28 | 2,768.28 |
| 2011-04-27 | 2,774.05 |
| 2011-04-26 | 2,762.51 |
| 2011-04-21 | 2,774.05 |
| 2011-04-20 | 2,768.28 |
| 2011-04-19 | 2,785.59 |
| 2011-04-18 | 2,785.59 |
| 2011-04-15 | 2,791.36 |
| 2011-04-14 | 2,791.36 |
| 2011-04-13 | 2,791.36 |
| 2011-04-12 | 2,762.51 |
| 2011-04-11 | 2,750.96 |
| 2011-04-08 | 2,762.51 |
| 2011-04-07 | 2,756.73 |
| 2011-04-06 | 2,750.96 |
| 2011-04-04 | 2,750.96 |
| 2011-04-01 | 2,745.19 |
| 2011-03-31 | 2,750.96 |
| 2011-03-30 | 2,750.96 |
| 2011-03-29 | 2,756.73 |
| 2011-03-28 | 2,814.45 |
| 2011-03-25 | 2,774.05 |
| 2011-03-24 | 2,774.05 |
| 2011-03-23 | 2,768.28 |
| 2011-03-22 | 2,762.51 |
| 2011-03-21 | 2,762.51 |
| 2011-03-18 | 2,762.51 |
| 2011-03-17 | 2,739.42 |
| 2011-03-16 | 2,774.05 |
| 2011-03-15 | 2,774.05 |
| 2011-03-14 | 2,797.13 |
| 2011-03-11 | 2,820.22 |
| 2011-03-10 | 2,831.76 |
| 2011-03-09 | 2,831.76 |
| 2011-03-08 | 2,831.76 |
| 2011-03-07 | 2,843.30 |
| 2011-03-04 | 2,843.30 |
| 2011-03-03 | 2,843.30 |
| 2011-03-02 | 2,837.53 |
| 2011-03-01 | 2,837.53 |
| 2011-02-28 | 2,831.76 |
| 2011-02-25 | 2,831.76 |
| 2011-02-24 | 2,825.99 |
| 2011-02-23 | 2,843.30 |
| 2011-02-22 | 2,893.28 |
| 2011-02-21 | 2,921.05 |
| 2011-02-18 | 2,921.05 |
| 2011-02-17 | 2,915.50 |
| 2011-02-16 | 2,898.84 |
| 2011-02-15 | 2,893.28 |
| 2011-02-14 | 2,887.73 |
| 2011-02-11 | 2,865.52 |
| 2011-02-10 | 2,848.86 |
| 2011-02-09 | 2,898.84 |
| 2011-02-08 | 2,854.41 |
| 2011-02-07 | 2,843.30 |
| 2011-02-02 | 2,871.07 |
| 2011-02-01 | 2,826.64 |
| 2011-01-31 | 2,815.54 |
| 2011-01-28 | 2,848.86 |
| 2011-01-27 | 2,821.09 |
| 2011-01-26 | 2,804.43 |
| 2011-01-25 | 2,826.64 |
| 2011-01-24 | 2,815.54 |
| 2011-01-21 | 2,821.09 |
| 2011-01-20 | 2,821.09 |
| 2011-01-19 | 2,815.54 |
| 2011-01-18 | 2,848.86 |
| 2011-01-17 | 2,832.20 |
| 2011-01-14 | 2,832.20 |
| 2011-01-13 | 2,832.20 |
| 2011-01-12 | 2,832.20 |
| 2011-01-11 | 2,832.20 |
| 2011-01-10 | 2,832.20 |
| 2011-01-07 | 2,832.20 |
| 2011-01-06 | 2,882.18 |
| 2011-01-05 | 2,904.39 |
| 2011-01-04 | 2,743.34 |
| 2011-01-03 | 2,604.51 |
| 2010-12-31 | 2,626.72 |
| 2010-12-30 | 2,565.63 |
| 2010-12-29 | 2,582.29 |
| 2010-12-28 | 2,565.63 |
| 2010-12-24 | 2,543.42 |
| 2010-12-23 | 2,543.42 |
| 2010-12-22 | 2,587.85 |
| 2010-12-21 | 2,537.87 |
| 2010-12-20 | 2,399.03 |
| 2010-12-17 | 2,332.39 |
| 2010-12-16 | 2,354.60 |
| 2010-12-15 | 2,182.45 |
| 2010-12-14 | 2,176.89 |
| 2010-12-13 | 2,154.68 |
| 2010-12-10 | 2,210.21 |
| 2010-12-09 | 2,260.20 |
| 2010-12-08 | 2,282.41 |
| 2010-12-07 | 2,260.20 |
| 2010-12-06 | 2,299.07 |
| 2010-12-03 | 2,343.50 |
| 2010-12-02 | 2,315.73 |
| 2010-12-01 | 2,310.18 |
| 2010-11-30 | 2,310.18 |
| 2010-11-29 | 2,287.96 |
| 2010-11-26 | 2,315.73 |
| 2010-11-25 | 2,315.73 |
| 2010-11-24 | 2,287.96 |
| 2010-11-23 | 2,260.20 |
| 2010-11-22 | 2,276.86 |
| 2010-11-19 | 2,271.30 |
| 2010-11-18 | 2,232.43 |
| 2010-11-17 | 2,232.43 |
| 2010-11-16 | 2,226.87 |
| 2010-11-15 | 2,221.32 |
| 2010-11-12 | 2,232.43 |
| 2010-11-11 | 2,232.43 |
| 2010-11-10 | 2,243.53 |
| 2010-11-09 | 2,232.43 |
| 2010-11-08 | 2,260.20 |
| 2010-11-05 | 2,271.30 |
| 2010-11-04 | 2,287.96 |
| 2010-11-03 | 2,221.32 |
| 2010-11-02 | 2,304.62 |
| 2010-11-01 | 2,326.84 |
| 2010-10-29 | 2,321.28 |
| 2010-10-28 | 2,360.16 |
| 2010-10-27 | 2,249.09 |
| 2010-10-26 | 2,154.68 |
| 2010-10-25 | 2,115.81 |
| 2010-10-22 | 2,060.27 |
| 2010-10-21 | 2,060.27 |
| 2010-10-20 | 2,021.40 |
| 2010-10-19 | 2,060.27 |
| 2010-10-18 | 2,065.83 |
| 2010-10-15 | 2,060.27 |
| 2010-10-14 | 2,065.83 |
| 2010-10-13 | 2,076.93 |
| 2010-10-12 | 2,071.38 |
| 2010-10-11 | 2,076.93 |
| 2010-10-08 | 2,054.72 |
| 2010-10-07 | 2,082.49 |
| 2010-10-06 | 2,065.83 |
| 2010-10-05 | 2,032.51 |
| 2010-10-04 | 2,026.95 |
| 2010-09-30 | 2,032.51 |
| 2010-09-29 | 2,026.95 |
| 2010-09-28 | 2,043.61 |
| 2010-09-27 | 2,015.85 |
| 2010-09-24 | 1,982.53 |
| 2010-09-22 | 1,993.63 |
| 2010-09-21 | 2,004.74 |
| 2010-09-20 | 2,004.74 |
| 2010-09-17 | 2,010.29 |
| 2010-09-16 | 2,010.29 |
| 2010-09-15 | 2,010.29 |
| 2010-09-14 | 2,032.51 |
| 2010-09-13 | 2,038.06 |
| 2010-09-10 | 2,026.95 |
| 2010-09-09 | 2,032.51 |
| 2010-09-08 | 2,010.29 |
| 2010-09-07 | 1,999.61 |
| 2010-09-06 | 1,978.24 |
| 2010-09-03 | 1,967.55 |
| 2010-09-02 | 1,972.89 |
| 2010-09-01 | 1,972.89 |
| 2010-08-31 | 1,962.21 |
| 2010-08-30 | 2,031.66 |
| 2010-08-27 | 2,042.35 |
| 2010-08-26 | 2,063.72 |
| 2010-08-25 | 2,090.43 |
| 2010-08-24 | 2,117.14 |
| 2010-08-23 | 1,839.33 |
| 2010-08-20 | 1,769.88 |
| 2010-08-19 | 1,769.88 |
| 2010-08-18 | 1,769.88 |
| 2010-08-17 | 1,759.19 |
| 2010-08-16 | 1,764.54 |
| 2010-08-13 | 1,764.54 |
| 2010-08-12 | 1,764.54 |
| 2010-08-11 | 1,764.54 |
| 2010-08-10 | 1,764.54 |
| 2010-08-09 | 1,769.88 |
| 2010-08-06 | 1,769.88 |
| 2010-08-05 | 1,764.54 |
| 2010-08-04 | 1,769.88 |
| 2010-08-03 | 1,657.69 |
| 2010-08-02 | 1,663.03 |
| 2010-07-30 | 1,663.03 |
| 2010-07-29 | 1,737.82 |
| 2010-07-28 | 1,743.17 |
| 2010-07-27 | 1,743.17 |
| 2010-07-26 | 1,743.17 |
| 2010-07-23 | 1,743.17 |
| 2010-07-22 | 1,748.51 |
| 2010-07-21 | 1,823.30 |
| 2010-07-20 | 1,823.30 |
| 2010-07-19 | 1,828.65 |
| 2010-07-16 | 1,823.30 |
| 2010-07-15 | 1,823.30 |
| 2010-07-14 | 1,823.30 |
| 2010-07-13 | 1,823.30 |
| 2010-07-12 | 1,823.30 |
| 2010-07-09 | 1,823.30 |
| 2010-07-08 | 1,823.30 |
| 2010-07-07 | 1,769.88 |
| 2010-07-06 | 1,796.59 |
| 2010-07-05 | 1,769.88 |
| 2010-07-02 | 1,759.19 |
| 2010-06-30 | 1,769.88 |
| 2010-06-29 | 1,769.88 |
| 2010-06-28 | 1,764.54 |
| 2010-06-25 | 1,711.11 |
| 2010-06-24 | 1,743.17 |
| 2010-06-23 | 1,679.06 |
| 2010-06-22 | 1,668.37 |
| 2010-06-21 | 1,716.45 |
| 2010-06-18 | 1,705.77 |
| 2010-06-17 | 1,716.45 |
| 2010-06-15 | 1,668.37 |
| 2010-06-14 | 1,663.03 |
| 2010-06-11 | 1,711.11 |
| 2010-06-10 | 1,695.08 |
| 2010-06-09 | 1,743.17 |
| 2010-06-08 | 1,743.17 |
| 2010-06-07 | 1,695.08 |
| 2010-06-04 | 1,727.14 |
| 2010-06-03 | 1,743.17 |
| 2010-06-02 | 1,716.45 |
| 2010-06-01 | 1,737.82 |
| 2010-05-31 | 1,716.45 |
| 2010-05-28 | 1,716.45 |
| 2010-05-27 | 1,679.06 |
| 2010-05-26 | 1,663.03 |
| 2010-05-25 | 1,620.29 |
| 2010-05-24 | 1,614.95 |
| 2010-05-20 | 1,401.25 |
| 2010-05-19 | 1,401.25 |
| 2010-05-18 | 1,492.07 |
| 2010-05-17 | 1,492.07 |
| 2010-05-14 | 1,502.75 |
| 2010-05-13 | 1,582.89 |
| 2010-05-12 | 1,582.89 |
| 2010-05-11 | 1,582.89 |
| 2010-05-10 | 1,663.03 |
| 2010-05-07 | 1,663.03 |
| 2010-05-06 | 1,689.74 |
| 2010-05-05 | 1,663.03 |
| 2010-05-04 | 1,699.87 |
| 2010-05-03 | 1,684.08 |
| 2010-04-30 | 1,715.66 |
| 2010-04-29 | 1,531.46 |
| 2010-04-28 | 1,531.46 |
| 2010-04-27 | 1,431.47 |
| 2010-04-26 | 1,410.42 |
| 2010-04-23 | 1,399.89 |
| 2010-04-22 | 1,399.89 |
| 2010-04-21 | 1,415.68 |
| 2010-04-20 | 1,452.52 |
| 2010-04-19 | 1,463.04 |
| 2010-04-16 | 1,494.62 |
| 2010-04-15 | 1,584.09 |
| 2010-04-14 | 1,568.30 |
| 2010-04-13 | 1,605.14 |
| 2010-04-12 | 1,636.71 |
| 2010-04-09 | 1,626.19 |
| 2010-04-08 | 1,636.71 |
| 2010-04-07 | 1,689.34 |
| 2010-04-01 | 1,626.19 |
| 2010-03-31 | 1,652.50 |
| 2010-03-30 | 1,663.03 |
| 2010-03-29 | 1,663.03 |
| 2010-03-26 | 1,663.03 |
| 2010-03-25 | 1,663.03 |
| 2010-03-24 | 1,663.03 |
| 2010-03-23 | 1,663.03 |
| 2010-03-22 | 1,668.29 |
| 2010-03-19 | 1,668.29 |
| 2010-03-18 | 1,668.29 |
| 2010-03-17 | 1,652.50 |
| 2010-03-16 | 1,610.40 |
| 2010-03-15 | 1,589.35 |
| 2010-03-12 | 1,584.09 |
| 2010-03-11 | 1,584.09 |
| 2010-03-10 | 1,584.09 |
| 2010-03-09 | 1,584.09 |
| 2010-03-08 | 1,584.09 |
| 2010-03-05 | 1,584.09 |
| 2010-03-04 | 1,636.71 |
| 2010-03-03 | 1,689.34 |
| 2010-03-02 | 1,689.34 |
| 2010-03-01 | 1,689.34 |
| 2010-02-26 | 1,689.34 |
| 2010-02-25 | 1,663.03 |
| 2010-02-24 | 1,689.34 |
| 2010-02-23 | 1,689.34 |
| 2010-02-22 | 1,689.34 |
| 2010-02-19 | 1,689.34 |
| 2010-02-18 | 1,694.61 |
| 2010-02-17 | 1,694.61 |
| 2010-02-12 | 1,694.61 |
| 2010-02-11 | 1,694.61 |
| 2010-02-10 | 1,694.61 |
| 2010-02-09 | 1,784.07 |
| 2010-02-08 | 1,626.19 |
| 2010-02-05 | 1,641.98 |
| 2010-02-04 | 1,636.71 |
| 2010-02-03 | 1,531.46 |
| 2010-02-02 | 1,499.88 |
| 2010-02-01 | 1,499.88 |
| 2010-01-29 | 1,499.88 |
| 2010-01-28 | 1,584.09 |
| 2010-01-27 | 1,505.15 |
| 2010-01-26 | 1,636.71 |
| 2010-01-25 | 1,663.03 |
| 2010-01-22 | 1,663.03 |
| 2010-01-21 | 1,731.44 |
| 2010-01-20 | 1,794.60 |
| 2010-01-19 | 1,847.23 |
| 2010-01-18 | 1,847.23 |
| 2010-01-15 | 1,852.49 |
| 2010-01-14 | 1,852.49 |
| 2010-01-13 | 1,847.23 |
| 2010-01-12 | 1,899.85 |
| 2010-01-11 | 1,905.12 |
| 2010-01-08 | 1,926.17 |
| 2010-01-07 | 1,926.17 |
| 2010-01-06 | 1,931.43 |
| 2010-01-05 | 1,926.17 |
| 2010-01-04 | 1,926.17 |
| 2009-12-31 | 1,910.38 |
| 2009-12-30 | 1,926.17 |
| 2009-12-29 | 1,936.69 |
| 2009-12-28 | 1,852.49 |
| 2009-12-24 | 1,784.07 |
| 2009-12-23 | 1,868.28 |
| 2009-12-22 | 1,868.28 |
| 2009-12-21 | 1,773.55 |
| 2009-12-18 | 1,805.12 |
| 2009-12-17 | 1,815.65 |
| 2009-12-16 | 1,899.85 |
| 2009-12-15 | 1,878.80 |
| 2009-12-14 | 1,952.48 |
| 2009-12-11 | 1,899.85 |
| 2009-12-10 | 1,873.54 |
| 2009-12-09 | 1,926.17 |
| 2009-12-08 | 1,957.74 |
| 2009-12-07 | 1,957.74 |
| 2009-12-04 | 2,052.47 |
| 2009-12-03 | 1,952.48 |
| 2009-12-02 | 1,794.60 |
| 2009-12-01 | 1,847.23 |
| 2009-11-30 | 1,952.48 |
| 2009-11-27 | 1,384.10 |
| 2009-11-26 | 1,347.26 |
| 2009-11-25 | 1,347.26 |
| 2009-11-24 | 1,389.36 |
| 2009-11-23 | 1,194.64 |
| 2009-11-20 | 1,099.91 |
| 2009-11-19 | 1,010.44 |
| 2009-11-18 | 1,005.18 |
| 2009-11-17 | 1,026.23 |
| 2009-11-16 | 1,005.18 |
| 2009-11-13 | 1,031.50 |
| 2009-11-12 | 1,047.28 |
| 2009-11-11 | 1,036.76 |
| 2009-11-10 | 1,047.28 |
| 2009-11-09 | 1,031.50 |
| 2009-11-06 | 973.61 |
| 2009-11-05 | 1,010.44 |
| 2009-11-04 | 1,020.97 |
| 2009-11-03 | 968.34 |
| 2009-11-02 | 989.39 |
| 2009-10-30 | 989.39 |
| 2009-10-29 | 978.87 |
| 2009-10-28 | 989.39 |
| 2009-10-27 | 973.61 |
| 2009-10-23 | 989.39 |
| 2009-10-22 | 963.08 |
| 2009-10-21 | 968.34 |
| 2009-10-20 | 989.39 |
| 2009-10-19 | 963.08 |
| 2009-10-16 | 984.13 |
| 2009-10-15 | 963.08 |
| 2009-10-14 | 968.34 |
| 2009-10-13 | 989.39 |
| 2009-10-12 | 952.55 |
| 2009-10-09 | 947.29 |
| 2009-10-08 | 947.29 |
| 2009-10-07 | 973.61 |
| 2009-10-06 | 968.34 |
| 2009-10-05 | 1,005.18 |
| 2009-10-02 | 1,031.50 |
| 2009-09-30 | 899.93 |
| 2009-09-29 | 910.45 |
| 2009-09-28 | 899.93 |
| 2009-09-25 | 963.08 |
| 2009-09-24 | 978.87 |
| 2009-09-23 | 1,010.44 |
| 2009-09-22 | 1,010.44 |
| 2009-09-21 | 978.87 |
| 2009-09-18 | 978.87 |
| 2009-09-17 | 1,015.71 |
| 2009-09-16 | 973.61 |
| 2009-09-15 | 989.39 |
| 2009-09-14 | 1,063.07 |
| 2009-09-11 | 1,084.12 |
| 2009-09-10 | 1,105.17 |
| 2009-09-09 | 1,089.39 |
| 2009-09-08 | 1,110.44 |
| 2009-09-07 | 1,110.44 |
| 2009-09-04 | 1,078.86 |
| 2009-09-03 | 1,026.23 |
| 2009-09-02 | 1,042.02 |
| 2009-09-01 | 952.55 |
| 2009-08-31 | 915.72 |
| 2009-08-28 | 926.24 |
| 2009-08-27 | 957.82 |
| 2009-08-26 | 942.03 |
| 2009-08-25 | 942.03 |
| 2009-08-24 | 936.77 |
| 2009-08-21 | 952.55 |
| 2009-08-20 | 968.34 |
| 2009-08-19 | 968.34 |
| 2009-08-18 | 936.77 |
| 2009-08-17 | 973.61 |
| 2009-08-14 | 963.08 |
| 2009-08-13 | 978.87 |
| 2009-08-12 | 968.34 |
| 2009-08-11 | 999.92 |
| 2009-08-10 | 989.39 |
| 2009-08-07 | 968.34 |
| 2009-08-06 | 1,020.97 |
| 2009-08-05 | 1,031.50 |
| 2009-08-04 | 1,068.34 |
| 2009-08-03 | 1,089.39 |
| 2009-07-31 | 1,031.50 |
| 2009-07-30 | 952.55 |
| 2009-07-29 | 984.13 |
| 2009-07-28 | 1,020.97 |
| 2009-07-27 | 1,010.44 |
| 2009-07-24 | 1,005.18 |
| 2009-07-23 | 1,047.28 |
| 2009-07-22 | 1,057.81 |
| 2009-07-21 | 1,042.02 |
| 2009-07-20 | 1,010.44 |
| 2009-07-17 | 1,063.07 |
| 2009-07-16 | 957.82 |
| 2009-07-15 | 1,015.71 |
| 2009-07-14 | 1,047.28 |
| 2009-07-13 | 1,047.28 |
| 2009-07-10 | 999.92 |
| 2009-07-09 | 1,078.86 |
| 2009-07-08 | 1,131.49 |
| 2009-07-07 | 1,226.22 |
| 2009-07-06 | 1,178.85 |
| 2009-07-03 | 1,084.12 |
| 2009-07-02 | 926.24 |
| 2009-06-30 | 889.40 |
| 2009-06-29 | 905.19 |
| 2009-06-26 | 842.04 |
| 2009-06-25 | 794.67 |
| 2009-06-24 | 789.41 |
| 2009-06-23 | 705.20 |
| 2009-06-22 | 636.79 |
| 2009-06-19 | 615.74 |
| 2009-06-18 | 573.63 |
| 2009-06-17 | 594.69 |
| 2009-06-16 | 610.47 |
| 2009-06-15 | 589.42 |
| 2009-06-12 | 642.05 |
| 2009-06-11 | 668.36 |
| 2009-06-10 | 657.84 |
| 2009-06-09 | 689.42 |
| 2009-06-08 | 531.53 |
| 2009-06-05 | 531.53 |
| 2009-06-04 | 568.37 |
| 2009-06-03 | 499.96 |
| 2009-06-02 | 468.38 |
| 2009-06-01 | 478.90 |
| 2009-05-29 | 447.33 |
| 2009-05-27 | 457.85 |
| 2009-05-26 | 442.07 |
| 2009-05-25 | 457.85 |
| 2009-05-22 | 468.38 |
| 2009-05-21 | 468.38 |
| 2009-05-20 | 473.64 |
| 2009-05-19 | 478.90 |
| 2009-05-18 | 478.90 |
| 2009-05-15 | 484.17 |
| 2009-05-14 | 473.64 |
| 2009-05-13 | 478.90 |
| 2009-05-12 | 457.85 |
| 2009-05-11 | 463.12 |
| 2009-05-08 | 463.12 |
| 2009-05-07 | 468.38 |
| 2009-05-06 | 457.85 |
| 2009-05-05 | 415.75 |
| 2009-05-04 | 415.75 |
| 2009-04-30 | 373.65 |
| 2009-04-29 | 373.65 |
| 2009-04-28 | 347.34 |
| 2009-04-27 | 394.70 |
| 2009-04-24 | 426.28 |
| 2009-04-23 | 426.28 |
| 2009-04-22 | 478.90 |
| 2009-04-21 | 499.96 |
| 2009-04-20 | 505.22 |
| 2009-04-17 | 473.64 |
| 2009-04-16 | 526.27 |
| 2009-04-15 | 531.53 |
| 2009-04-14 | 531.53 |
| 2009-04-09 | 531.53 |
| 2009-04-08 | 531.53 |
| 2009-04-07 | 531.53 |
| 2009-04-06 | 531.53 |
| 2009-04-03 | 531.53 |
| 2009-04-02 | 547.32 |
| 2009-04-01 | 542.06 |
| 2009-03-31 | 542.06 |
| 2009-03-30 | 542.06 |
| 2009-03-27 | 557.85 |
| 2009-03-26 | 547.32 |
| 2009-03-25 | 531.53 |
| 2009-03-24 | 536.80 |
| 2009-03-23 | 536.80 |
| 2009-03-20 | 547.32 |
| 2009-03-19 | 547.32 |
| 2009-03-18 | 547.32 |
| 2009-03-17 | 547.32 |
| 2009-03-16 | 547.32 |
| 2009-03-13 | 557.85 |
| 2009-03-12 | 552.58 |
| 2009-03-11 | 552.58 |
| 2009-03-10 | 552.58 |
| 2009-03-09 | 552.58 |
| 2009-03-06 | 552.58 |
| 2009-03-05 | 552.58 |
| 2009-03-04 | 552.58 |
| 2009-03-03 | 552.58 |
| 2009-03-02 | 552.58 |
| 2009-02-27 | 557.85 |
| 2009-02-26 | 552.58 |
| 2009-02-25 | 552.58 |
| 2009-02-24 | 552.58 |
| 2009-02-23 | 552.58 |
| 2009-02-20 | 557.85 |
| 2009-02-19 | 557.85 |
| 2009-02-18 | 557.85 |
| 2009-02-17 | 557.85 |
| 2009-02-16 | 563.11 |
| 2009-02-13 | 563.11 |
| 2009-02-12 | 563.11 |
| 2009-02-11 | 557.85 |
| 2009-02-10 | 563.11 |
| 2009-02-09 | 584.16 |
| 2009-02-06 | 584.16 |
| 2009-02-05 | 584.16 |
| 2009-02-04 | 584.16 |
| 2009-02-03 | 584.16 |
| 2009-02-02 | 584.16 |
| 2009-01-30 | 584.16 |
| 2009-01-29 | 584.16 |
| 2009-01-23 | 573.63 |
| 2009-01-22 | 573.63 |
| 2009-01-21 | 573.63 |
| 2009-01-20 | 615.74 |
| 2009-01-19 | 615.74 |
| 2009-01-16 | 610.47 |
| 2009-01-15 | 610.47 |
| 2009-01-14 | 647.31 |
| 2009-01-13 | 647.31 |
| 2009-01-12 | 647.31 |
| 2009-01-09 | 647.31 |
| 2009-01-08 | 689.42 |
| 2009-01-07 | 736.78 |
| 2009-01-06 | 615.74 |
| 2009-01-05 | 605.21 |
| 2009-01-02 | 599.95 |
| 2008-12-31 | 557.85 |
| 2008-12-30 | 557.85 |
| 2008-12-29 | 557.85 |
| 2008-12-24 | 563.11 |
| 2008-12-23 | 563.11 |
| 2008-12-22 | 552.58 |
| 2008-12-19 | 557.85 |
| 2008-12-18 | 557.85 |
| 2008-12-17 | 557.85 |
| 2008-12-16 | 584.16 |
| 2008-12-15 | 578.90 |
| 2008-12-12 | 626.26 |
| 2008-12-11 | 594.69 |
| 2008-12-10 | 557.85 |
| 2008-12-09 | 584.16 |
| 2008-12-08 | 584.16 |
| 2008-12-05 | 557.85 |
| 2008-12-04 | 557.85 |
| 2008-12-03 | 547.32 |
| 2008-12-02 | 547.32 |
| 2008-12-01 | 547.32 |
| 2008-11-28 | 542.06 |
| 2008-11-27 | 542.06 |
| 2008-11-26 | 542.06 |
| 2008-11-25 | 542.06 |
| 2008-11-24 | 547.32 |
| 2008-11-21 | 547.32 |
| 2008-11-20 | 557.85 |
| 2008-11-19 | 557.85 |
| 2008-11-18 | 536.80 |
| 2008-11-17 | 542.06 |
| 2008-11-14 | 547.32 |
| 2008-11-13 | 547.32 |
| 2008-11-12 | 547.32 |
| 2008-11-11 | 557.85 |
| 2008-11-10 | 584.16 |
| 2008-11-07 | 584.16 |
| 2008-11-06 | 584.16 |
| 2008-11-05 | 584.16 |
| 2008-11-04 | 584.16 |
| 2008-11-03 | 605.21 |
| 2008-10-31 | 636.79 |
| 2008-10-30 | 578.90 |
| 2008-10-29 | 605.21 |
| 2008-10-28 | 615.74 |
| 2008-10-27 | 689.42 |
| 2008-10-24 | 710.47 |
| 2008-10-23 | 715.73 |
| 2008-10-22 | 726.26 |
| 2008-10-21 | 726.26 |
| 2008-10-20 | 742.04 |
| 2008-10-17 | 726.26 |
| 2008-10-16 | 726.26 |
| 2008-10-15 | 731.52 |
| 2008-10-14 | 731.52 |
| 2008-10-13 | 721.12 |
| 2008-10-10 | 700.34 |
| 2008-10-09 | 705.53 |
| 2008-10-08 | 705.53 |
| 2008-10-06 | 721.12 |
| 2008-10-03 | 731.52 |
| 2008-10-02 | 731.52 |
| 2008-09-30 | 747.11 |
| 2008-09-29 | 731.52 |
| 2008-09-26 | 731.52 |
| 2008-09-25 | 695.14 |
| 2008-09-24 | 757.50 |
| 2008-09-23 | 757.50 |
| 2008-09-22 | 767.90 |
| 2008-09-19 | 736.72 |
| 2008-09-18 | 679.55 |
| 2008-09-17 | 689.94 |
| 2008-09-16 | 695.14 |
| 2008-09-12 | 741.91 |
| 2008-09-11 | 866.64 |
| 2008-09-10 | 991.37 |
| 2008-09-09 | 1,043.34 |
| 2008-09-08 | 1,084.91 |
| 2008-09-05 | 1,136.88 |
| 2008-09-04 | 1,178.46 |
| 2008-09-03 | 1,199.25 |
| 2008-09-02 | 1,220.03 |
| 2008-09-01 | 1,220.03 |
| 2008-08-29 | 1,230.43 |
| 2008-08-28 | 1,240.82 |
| 2008-08-27 | 1,251.22 |
| 2008-08-26 | 1,251.22 |
| 2008-08-25 | 1,277.20 |
| 2008-08-21 | 1,292.79 |
| 2008-08-20 | 1,323.97 |
| 2008-08-19 | 1,344.76 |
| 2008-08-18 | 1,344.76 |
| 2008-08-15 | 1,344.76 |
| 2008-08-14 | 1,370.75 |
| 2008-08-13 | 1,370.75 |
| 2008-08-12 | 1,401.93 |
| 2008-08-11 | 1,401.93 |
| 2008-08-08 | 1,407.13 |
| 2008-08-07 | 1,412.32 |
| 2008-08-05 | 1,412.32 |
| 2008-08-04 | 1,433.11 |
| 2008-08-01 | 1,433.11 |
| 2008-07-31 | 1,438.31 |
| 2008-07-30 | 1,438.31 |
| 2008-07-29 | 1,438.31 |
| 2008-07-28 | 1,448.70 |
| 2008-07-25 | 1,448.70 |
| 2008-07-24 | 1,448.70 |
| 2008-07-23 | 1,453.90 |
| 2008-07-22 | 1,448.70 |
| 2008-07-21 | 1,459.10 |
| 2008-07-18 | 1,459.10 |
| 2008-07-17 | 1,459.10 |
| 2008-07-16 | 1,459.10 |
| 2008-07-15 | 1,459.10 |
| 2008-07-14 | 1,495.48 |
| 2008-07-11 | 1,521.46 |
| 2008-07-10 | 1,531.85 |
| 2008-07-09 | 1,552.64 |
| 2008-07-08 | 1,552.64 |
| 2008-07-07 | 1,615.01 |
| 2008-07-04 | 1,646.19 |
| 2008-07-03 | 1,698.16 |
| 2008-07-02 | 1,755.32 |
| 2008-06-30 | 1,776.11 |
| 2008-06-27 | 1,796.90 |
| 2008-06-26 | 1,906.04 |
| 2008-06-25 | 1,947.61 |
| 2008-06-24 | 1,947.61 |
| 2008-06-23 | 1,947.61 |
| 2008-06-20 | 1,952.81 |
| 2008-06-19 | 1,952.81 |
| 2008-06-18 | 1,968.40 |
| 2008-06-17 | 1,973.60 |
| 2008-06-16 | 1,968.40 |
| 2008-06-13 | 1,963.20 |
| 2008-06-12 | 1,963.20 |
| 2008-06-11 | 1,968.40 |
| 2008-06-10 | 1,968.40 |
| 2008-06-06 | 1,994.39 |
| 2008-06-05 | 1,994.39 |
| 2008-06-04 | 1,994.39 |
| 2008-06-03 | 2,020.37 |
| 2008-06-02 | 2,004.78 |
| 2008-05-30 | 2,009.98 |
| 2008-05-29 | 2,030.76 |
| 2008-05-28 | 2,041.16 |
| 2008-05-27 | 2,051.55 |
| 2008-05-26 | 2,051.55 |
| 2008-05-23 | 2,051.55 |
| 2008-05-22 | 2,051.55 |
| 2008-05-21 | 2,067.14 |
| 2008-05-20 | 2,093.13 |
| 2008-05-19 | 2,103.52 |
| 2008-05-16 | 2,113.92 |
| 2008-05-15 | 2,113.92 |
| 2008-05-14 | 2,056.75 |
| 2008-05-13 | 2,046.72 |
| 2008-05-09 | 2,056.75 |
| 2008-05-08 | 2,056.75 |
| 2008-05-07 | 2,056.75 |
| 2008-05-06 | 2,046.72 |
| 2008-05-05 | 2,056.75 |
| 2008-05-02 | 2,066.78 |
| 2008-04-30 | 2,066.78 |
| 2008-04-29 | 2,046.72 |
| 2008-04-28 | 2,051.73 |
| 2008-04-25 | 2,051.73 |
| 2008-04-24 | 2,056.75 |
| 2008-04-23 | 2,056.75 |
| 2008-04-22 | 2,056.75 |
| 2008-04-21 | 2,056.75 |
| 2008-04-18 | 2,056.75 |
| 2008-04-17 | 2,056.75 |
| 2008-04-16 | 2,056.75 |
| 2008-04-15 | 2,061.77 |
| 2008-04-14 | 2,086.84 |
| 2008-04-11 | 2,096.88 |
| 2008-04-10 | 2,101.89 |
| 2008-04-09 | 2,101.89 |
| 2008-04-08 | 2,106.91 |
| 2008-04-07 | 2,106.91 |
| 2008-04-03 | 2,106.91 |
| 2008-04-02 | 2,116.94 |
| 2008-04-01 | 2,116.94 |
| 2008-03-31 | 2,116.94 |
| 2008-03-28 | 2,121.95 |
| 2008-03-27 | 2,131.99 |
| 2008-03-26 | 2,131.99 |
| 2008-03-25 | 2,131.99 |
| 2008-03-20 | 2,131.99 |
| 2008-03-19 | 2,131.99 |
| 2008-03-18 | 2,131.99 |
| 2008-03-17 | 2,131.99 |
| 2008-03-14 | 2,131.99 |
| 2008-03-13 | 2,147.03 |
| 2008-03-12 | 2,157.06 |
| 2008-03-11 | 2,157.06 |
| 2008-03-10 | 2,192.17 |
| 2008-03-07 | 2,202.21 |
| 2008-03-06 | 2,202.21 |
| 2008-03-05 | 2,202.21 |
| 2008-03-04 | 2,202.21 |
| 2008-03-03 | 2,202.21 |
| 2008-02-29 | 2,207.22 |
| 2008-02-28 | 2,207.22 |
| 2008-02-27 | 2,217.25 |
| 2008-02-26 | 2,207.22 |
| 2008-02-25 | 2,207.22 |
| 2008-02-22 | 2,207.22 |
| 2008-02-21 | 2,207.22 |
| 2008-02-20 | 2,212.24 |
| 2008-02-19 | 2,212.24 |
| 2008-02-18 | 2,212.24 |
| 2008-02-15 | 2,207.22 |
| 2008-02-14 | 2,207.22 |
| 2008-02-13 | 2,207.22 |
| 2008-02-12 | 2,207.22 |
| 2008-02-11 | 2,202.21 |
| 2008-02-06 | 2,207.22 |
| 2008-02-05 | 2,207.22 |
| 2008-02-04 | 2,207.22 |
| 2008-02-01 | 2,162.08 |
| 2008-01-31 | 2,162.08 |
| 2008-01-30 | 2,182.14 |
| 2008-01-29 | 1,454.87 |
| 2008-01-28 | 2,222.27 |
| 2008-01-25 | 2,222.27 |
| 2008-01-24 | 2,197.19 |
| 2008-01-23 | 2,197.19 |
| 2008-01-22 | 2,207.22 |
| 2008-01-21 | 2,232.30 |
| 2008-01-18 | 2,232.30 |
| 2008-01-17 | 2,237.32 |
| 2008-01-16 | 2,232.30 |
| 2008-01-15 | 2,247.35 |
| 2008-01-14 | 2,257.38 |
| 2008-01-11 | 2,252.36 |
| 2008-01-10 | 2,257.38 |
| 2008-01-09 | 2,257.38 |
| 2008-01-08 | 2,262.39 |
| 2008-01-07 | 2,252.36 |
| 2008-01-04 | 2,257.38 |
| 2008-01-03 | 2,262.39 |
| 2008-01-02 | 2,282.46 |
| 2007-12-31 | 2,277.44 |
| 2007-12-28 | 2,272.42 |
| 2007-12-27 | 2,297.50 |
| 2007-12-24 | 2,282.46 |
| 2007-12-21 | 2,292.49 |
| 2007-12-20 | 2,292.49 |
| 2007-12-19 | 2,307.53 |
| 2007-12-18 | 2,312.55 |
| 2007-12-17 | 2,277.44 |
| 2007-12-14 | 2,277.44 |
| 2007-12-13 | 2,277.44 |
| 2007-12-12 | 2,277.44 |
| 2007-12-11 | 2,277.44 |
| 2007-12-10 | 2,277.44 |
| 2007-12-07 | 2,277.44 |
| 2007-12-06 | 2,282.46 |
| 2007-12-05 | 2,277.44 |
| 2007-12-04 | 2,262.39 |
| 2007-12-03 | 2,262.39 |
| 2007-11-30 | 2,282.46 |
| 2007-11-29 | 2,402.83 |
| 2007-11-28 | 2,382.77 |
| 2007-11-27 | 2,382.77 |
| 2007-11-26 | 2,382.77 |
| 2007-11-23 | 2,397.82 |
| 2007-11-22 | 2,397.82 |
| 2007-11-21 | 2,407.85 |
| 2007-11-20 | 2,407.85 |
| 2007-11-19 | 2,407.85 |
| 2007-11-16 | 2,407.85 |
| 2007-11-15 | 2,407.85 |
| 2007-11-14 | 2,407.85 |
| 2007-11-13 | 2,407.85 |
| 2007-11-12 | 2,442.96 |
| 2007-11-09 | 2,447.97 |
| 2007-11-08 | 2,412.86 |
| 2007-11-07 | 2,412.86 |
| 2007-11-06 | 2,407.85 |
| 2007-11-05 | 2,407.85 |
| 2007-11-02 | 2,402.83 |
| 2007-11-01 | 2,407.85 |
| 2007-10-31 | 2,407.85 |
| 2007-10-30 | 2,407.85 |
| 2007-10-29 | 2,407.85 |
| 2007-10-26 | 2,407.85 |
| 2007-10-25 | 2,417.88 |
| 2007-10-24 | 2,458.01 |
| 2007-10-23 | 2,458.01 |
| 2007-10-22 | 2,478.07 |
| 2007-10-18 | 2,468.04 |
| 2007-10-17 | 2,483.08 |
| 2007-10-16 | 2,422.90 |
| 2007-10-15 | 2,471.88 |
| 2007-10-12 | 2,447.39 |
| 2007-10-11 | 2,403.30 |
| 2007-10-10 | 2,378.81 |
| 2007-10-09 | 2,349.41 |
| 2007-10-08 | 2,364.11 |
| 2007-10-05 | 2,408.20 |
| 2007-10-04 | 2,398.40 |
| 2007-10-03 | 2,427.79 |
| 2007-10-02 | 2,447.39 |
| 2007-09-28 | 2,437.59 |
| 2007-09-27 | 2,506.18 |
| 2007-09-25 | 2,530.67 |
| 2007-09-24 | 2,643.34 |
| 2007-09-21 | 2,623.75 |
| 2007-09-20 | 2,721.72 |
| 2007-09-19 | 2,721.72 |
| 2007-09-18 | 2,721.72 |
| 2007-09-17 | 2,721.72 |
| 2007-09-14 | 2,702.13 |
| 2007-09-13 | 2,711.93 |
| 2007-09-12 | 2,716.83 |
| 2007-09-11 | 2,692.33 |
| 2007-09-10 | 2,716.83 |
| 2007-09-07 | 2,736.42 |
| 2007-09-06 | 2,667.84 |
| 2007-09-05 | 2,643.34 |
| 2007-09-04 | 2,731.52 |
| 2007-09-03 | 2,731.52 |
| 2007-08-31 | 2,731.52 |
| 2007-08-30 | 2,736.42 |
| 2007-08-29 | 2,682.53 |
| 2007-08-28 | 2,682.53 |
| 2007-08-27 | 2,672.74 |
| 2007-08-24 | 2,731.52 |
| 2007-08-23 | 2,731.52 |
| 2007-08-22 | 2,667.84 |
| 2007-08-21 | 2,667.84 |
| 2007-08-20 | 2,618.85 |
| 2007-08-17 | 2,618.85 |
| 2007-08-16 | 2,667.84 |
| 2007-08-15 | 2,731.52 |
| 2007-08-14 | 2,677.63 |
| 2007-08-13 | 2,697.23 |
| 2007-08-10 | 2,677.63 |
| 2007-08-09 | 2,736.42 |
| 2007-08-08 | 2,716.83 |
| 2007-08-07 | 2,721.72 |
| 2007-08-06 | 2,692.33 |
| 2007-08-03 | 2,682.53 |
| 2007-08-02 | 2,667.84 |
| 2007-08-01 | 2,687.43 |
| 2007-07-31 | 2,736.42 |
| 2007-07-30 | 2,726.62 |
| 2007-07-27 | 2,692.33 |
| 2007-07-26 | 2,736.42 |
| 2007-07-25 | 2,716.83 |
| 2007-07-24 | 2,746.22 |
| 2007-07-23 | 2,692.33 |
| 2007-07-20 | 2,702.13 |
| 2007-07-19 | 2,697.23 |
| 2007-07-18 | 2,692.33 |
| 2007-07-17 | 2,692.33 |
| 2007-07-16 | 2,692.33 |
| 2007-07-13 | 2,716.83 |
| 2007-07-12 | 2,736.42 |
| 2007-07-11 | 2,687.43 |
| 2007-07-10 | 2,623.75 |
| 2007-07-09 | 2,667.84 |
| 2007-07-06 | 2,682.53 |
| 2007-07-05 | 2,731.52 |
| 2007-07-04 | 2,746.22 |
| 2007-07-03 | 2,775.61 |
| 2007-06-29 | 2,677.63 |
| 2007-06-28 | 2,633.55 |
| 2007-06-27 | 2,623.75 |
| 2007-06-26 | 2,736.42 |
| 2007-06-25 | 2,751.12 |
| 2007-06-22 | 2,741.32 |
| 2007-06-21 | 2,800.11 |
| 2007-06-20 | 2,785.41 |
| 2007-06-18 | 2,756.02 |
| 2007-06-15 | 2,746.22 |
| 2007-06-14 | 2,751.12 |
| 2007-06-13 | 2,775.61 |
| 2007-06-12 | 2,785.41 |
| 2007-06-11 | 2,785.41 |
| 2007-06-08 | 2,765.81 |
| 2007-06-07 | 2,765.81 |
| 2007-06-06 | 2,805.00 |
| 2007-06-05 | 2,834.40 |
| 2007-06-04 | 2,746.22 |
| 2007-06-01 | 2,765.81 |
| 2007-05-31 | 2,765.81 |
| 2007-05-30 | 2,746.22 |
| 2007-05-29 | 2,746.22 |
| 2007-05-28 | 2,751.12 |
| 2007-05-25 | 2,751.12 |
| 2007-05-23 | 2,741.32 |
| 2007-05-22 | 2,741.32 |
| 2007-05-21 | 2,741.32 |
| 2007-05-18 | 2,741.32 |
| 2007-05-17 | 2,741.32 |
| 2007-05-16 | 2,692.33 |
| 2007-05-15 | 2,692.33 |
| 2007-05-14 | 2,687.56 |
| 2007-05-11 | 2,678.01 |
| 2007-05-10 | 2,735.29 |
| 2007-05-09 | 2,740.06 |
| 2007-05-08 | 2,682.78 |
| 2007-05-07 | 2,706.65 |
| 2007-05-04 | 2,711.42 |
| 2007-05-03 | 2,802.12 |
| 2007-05-02 | 2,763.93 |
| 2007-04-30 | 2,787.80 |
| 2007-04-27 | 2,763.93 |
| 2007-04-26 | 2,787.80 |
| 2007-04-25 | 2,763.93 |
| 2007-04-24 | 2,697.10 |
| 2007-04-23 | 2,720.97 |
| 2007-04-20 | 2,816.44 |
| 2007-04-19 | 2,859.39 |
| 2007-04-18 | 2,935.77 |
| 2007-04-17 | 2,997.82 |
| 2007-04-16 | 2,978.72 |
| 2007-04-13 | 2,859.39 |
| 2007-04-12 | 2,873.71 |
| 2007-04-11 | 2,840.30 |
| 2007-04-10 | 2,840.30 |
| 2007-04-04 | 2,859.39 |
| 2007-04-03 | 2,778.25 |
| 2007-04-02 | 2,787.80 |
| 2007-03-30 | 2,816.44 |
| 2007-03-29 | 2,859.39 |
| 2007-03-28 | 2,754.38 |
| 2007-03-27 | 2,773.48 |
| 2007-03-26 | 2,773.48 |
| 2007-03-23 | 2,773.48 |
| 2007-03-22 | 2,768.70 |
| 2007-03-21 | 2,773.48 |
| 2007-03-20 | 2,802.12 |
| 2007-03-19 | 2,802.12 |
| 2007-03-16 | 2,763.93 |
| 2007-03-15 | 2,773.48 |
| 2007-03-14 | 2,763.93 |
| 2007-03-13 | 2,773.48 |
| 2007-03-12 | 2,773.48 |
| 2007-03-09 | 2,763.93 |
| 2007-03-08 | 2,763.93 |
| 2007-03-07 | 2,716.20 |
| 2007-03-06 | 2,706.65 |
| 2007-03-05 | 2,673.24 |
| 2007-03-02 | 2,954.86 |
| 2007-03-01 | 2,916.67 |
| 2007-02-28 | 2,916.67 |
| 2007-02-27 | 2,916.67 |
| 2007-02-26 | 2,926.22 |
| 2007-02-23 | 2,916.67 |
| 2007-02-22 | 2,854.62 |
| 2007-02-21 | 2,792.57 |
| 2007-02-16 | 2,768.70 |
| 2007-02-15 | 2,787.80 |
| 2007-02-14 | 2,787.80 |
| 2007-02-13 | 2,778.25 |
| 2007-02-12 | 2,787.80 |
| 2007-02-09 | 2,840.30 |
| 2007-02-08 | 2,792.57 |
| 2007-02-07 | 2,716.20 |
| 2007-02-06 | 2,668.47 |
| 2007-02-05 | 2,658.92 |
| 2007-02-02 | 2,649.37 |
| 2007-02-01 | 2,553.91 |
| 2007-01-31 | 2,477.54 |
| 2007-01-30 | 2,477.54 |
| 2007-01-29 | 2,463.22 |
| 2007-01-26 | 2,420.26 |
| 2007-01-25 | 2,463.22 |
| 2007-01-24 | 2,444.12 |
| 2007-01-23 | 2,396.39 |
| 2007-01-22 | 2,429.80 |
| 2007-01-19 | 2,429.80 |
| 2007-01-18 | 2,429.80 |
| 2007-01-17 | 2,429.80 |
| 2007-01-16 | 2,429.80 |
| 2007-01-15 | 2,429.80 |
| 2007-01-12 | 2,420.26 |
| 2007-01-11 | 2,391.62 |
| 2007-01-10 | 2,410.71 |
| 2007-01-09 | 2,410.71 |
| 2007-01-08 | 2,410.71 |
| 2007-01-05 | 2,410.71 |
| 2007-01-04 | 2,410.71 |
| 2007-01-03 | 2,415.48 |
| 2007-01-02 | 2,405.94 |
| 2006-12-29 | 2,405.94 |
| 2006-12-28 | 2,501.40 |
| 2006-12-27 | 2,596.87 |
| 2006-12-22 | 2,596.87 |
| 2006-12-21 | 2,596.87 |
| 2006-12-20 | 2,596.87 |
| 2006-12-19 | 2,620.73 |
| 2006-12-18 | 2,658.92 |
| 2006-12-15 | 2,649.37 |
| 2006-12-14 | 2,673.24 |
| 2006-12-13 | 2,649.37 |
| 2006-12-12 | 2,740.06 |
| 2006-12-11 | 2,649.37 |
| 2006-12-08 | 2,649.37 |
| 2006-12-07 | 2,620.73 |
| 2006-12-06 | 2,577.77 |
| 2006-12-05 | 2,596.87 |
| 2006-12-04 | 2,573.00 |
| 2006-12-01 | 2,573.00 |
| 2006-11-30 | 2,525.27 |
| 2006-11-29 | 2,620.73 |
| 2006-11-28 | 2,644.60 |
| 2006-11-27 | 2,649.37 |
| 2006-11-24 | 2,649.37 |
| 2006-11-23 | 2,625.51 |
| 2006-11-22 | 2,573.00 |
| 2006-11-21 | 2,334.34 |
| 2006-11-20 | 2,315.25 |
| 2006-11-17 | 2,315.25 |
| 2006-11-16 | 2,315.25 |
| 2006-11-15 | 2,315.25 |
| 2006-11-14 | 2,353.43 |
| 2006-11-13 | 2,372.53 |
| 2006-11-10 | 2,382.07 |
| 2006-11-09 | 2,386.85 |
| 2006-11-08 | 2,405.94 |
| 2006-11-07 | 2,444.12 |
| 2006-11-06 | 2,444.12 |
| 2006-11-03 | 2,429.80 |
| 2006-11-02 | 2,448.90 |
| 2006-11-01 | 2,439.35 |
| 2006-10-31 | 2,425.03 |
| 2006-10-27 | 2,425.03 |
| 2006-10-26 | 2,549.14 |
| 2006-10-25 | 2,549.14 |
| 2006-10-24 | 2,549.14 |
| 2006-10-23 | 2,587.32 |
| 2006-10-20 | 2,501.40 |
| 2006-10-19 | 2,425.03 |
| 2006-10-18 | 2,577.77 |
| 2006-10-17 | 2,577.77 |
| 2006-10-16 | 2,687.56 |
| 2006-10-13 | 2,711.42 |
| 2006-10-12 | 2,754.38 |
| 2006-10-11 | 2,711.42 |
| 2006-10-10 | 2,758.28 |
| 2006-10-09 | 2,711.42 |
| 2006-10-06 | 2,875.42 |
| 2006-10-05 | 2,875.42 |
| 2006-10-04 | 2,884.80 |
| 2006-10-03 | 2,711.42 |
| 2006-09-29 | 2,664.57 |
| 2006-09-28 | 2,664.57 |
| 2006-09-27 | 2,570.85 |
| 2006-09-26 | 2,477.14 |
| 2006-09-25 | 2,477.14 |
| 2006-09-22 | 2,481.82 |
| 2006-09-21 | 2,477.14 |
| 2006-09-20 | 2,453.71 |
| 2006-09-19 | 2,402.17 |
| 2006-09-18 | 2,383.42 |
| 2006-09-15 | 2,467.77 |
| 2006-09-14 | 2,467.77 |
| 2006-09-13 | 2,467.77 |
| 2006-09-12 | 2,467.77 |
| 2006-09-11 | 2,477.14 |
| 2006-09-08 | 2,355.31 |
| 2006-09-07 | 2,355.31 |
| 2006-09-06 | 2,355.31 |
| 2006-09-05 | 2,360.00 |
| 2006-09-04 | 2,360.00 |
| 2006-09-01 | 2,360.00 |
| 2006-08-31 | 2,308.45 |
| 2006-08-30 | 2,256.91 |
| 2006-08-29 | 2,256.91 |
| 2006-08-28 | 2,242.85 |
| 2006-08-25 | 2,242.85 |
| 2006-08-24 | 2,313.14 |
| 2006-08-23 | 2,313.14 |
| 2006-08-22 | 2,313.14 |
| 2006-08-21 | 2,242.85 |
| 2006-08-18 | 2,242.85 |
| 2006-08-17 | 2,242.85 |
| 2006-08-16 | 2,242.85 |
| 2006-08-15 | 2,266.28 |
| 2006-08-14 | 2,242.85 |
| 2006-08-11 | 2,266.28 |
| 2006-08-10 | 2,224.11 |
| 2006-08-09 | 2,219.42 |
| 2006-08-08 | 2,186.63 |
| 2006-08-07 | 2,186.63 |
| 2006-08-04 | 2,196.00 |
| 2006-08-03 | 2,219.42 |
| 2006-08-02 | 2,196.00 |
| 2006-08-01 | 2,196.00 |
| 2006-07-31 | 2,181.94 |
| 2006-07-28 | 2,181.94 |
| 2006-07-27 | 2,181.94 |
| 2006-07-26 | 2,214.74 |
| 2006-07-25 | 2,219.42 |
| 2006-07-24 | 2,219.42 |
| 2006-07-21 | 2,219.42 |
| 2006-07-20 | 2,196.00 |
| 2006-07-19 | 2,196.00 |
| 2006-07-18 | 2,207.71 |
| 2006-07-17 | 2,196.00 |
| 2006-07-14 | 2,231.14 |
| 2006-07-13 | 2,231.14 |
| 2006-07-12 | 2,196.00 |
| 2006-07-11 | 2,196.00 |
| 2006-07-10 | 2,184.28 |
| 2006-07-07 | 2,137.43 |
| 2006-07-06 | 2,125.71 |
| 2006-07-05 | 2,078.85 |
| 2006-07-04 | 2,102.28 |
| 2006-07-03 | 2,172.57 |
| 2006-06-30 | 2,172.57 |
| 2006-06-29 | 2,207.71 |
| 2006-06-28 | 2,231.14 |
| 2006-06-27 | 2,242.85 |
| 2006-06-26 | 2,242.85 |
| 2006-06-23 | 2,196.00 |
| 2006-06-22 | 2,219.42 |
| 2006-06-21 | 2,219.42 |
| 2006-06-20 | 2,219.42 |
| 2006-06-19 | 2,242.85 |
| 2006-06-16 | 2,242.85 |
| 2006-06-15 | 2,184.28 |
| 2006-06-14 | 2,172.57 |
| 2006-06-13 | 2,196.00 |
| 2006-06-12 | 2,196.00 |
| 2006-06-09 | 2,172.57 |
| 2006-06-08 | 2,172.57 |
| 2006-06-07 | 2,172.57 |
| 2006-06-06 | 2,196.00 |
| 2006-06-05 | 2,231.14 |
| 2006-06-02 | 2,242.85 |
| 2006-06-01 | 2,242.85 |
| 2006-05-30 | 2,289.71 |
| 2006-05-29 | 2,383.42 |
| 2006-05-26 | 2,383.42 |
| 2006-05-25 | 2,383.42 |
| 2006-05-24 | 2,383.42 |
| 2006-05-23 | 2,477.14 |
| 2006-05-22 | 2,383.42 |
| 2006-05-19 | 2,477.14 |
| 2006-05-18 | 2,477.14 |
| 2006-05-17 | 2,538.05 |
| 2006-05-16 | 2,606.87 |
| 2006-05-15 | 2,629.81 |
| 2006-05-12 | 2,583.93 |
| 2006-05-11 | 2,629.81 |
| 2006-05-10 | 2,583.93 |
| 2006-05-09 | 2,538.05 |
| 2006-05-08 | 2,515.11 |
| 2006-05-04 | 2,675.69 |
| 2006-05-03 | 2,629.81 |
| 2006-05-02 | 2,629.81 |
| 2006-04-28 | 2,629.81 |
| 2006-04-27 | 2,515.11 |
| 2006-04-26 | 2,515.11 |
| 2006-04-25 | 2,515.11 |
| 2006-04-24 | 2,423.36 |
| 2006-04-21 | 2,515.11 |
| 2006-04-20 | 2,629.81 |
| 2006-04-19 | 2,744.51 |
| 2006-04-18 | 2,790.39 |
| 2006-04-13 | 2,928.03 |
| 2006-04-12 | 2,928.03 |
| 2006-04-11 | 2,928.03 |
| 2006-04-10 | 2,928.03 |
| 2006-04-07 | 2,928.03 |
| 2006-04-06 | 2,882.15 |
| 2006-04-04 | 2,882.15 |
| 2006-04-03 | 2,882.15 |
| 2006-03-31 | 2,928.03 |
| 2006-03-30 | 2,950.97 |
| 2006-03-29 | 2,950.97 |
| 2006-03-28 | 2,882.15 |
| 2006-03-27 | 2,973.91 |
| 2006-03-24 | 2,973.91 |
| 2006-03-23 | 2,905.09 |
| 2006-03-22 | 2,882.15 |
| 2006-03-21 | 2,882.15 |
| 2006-03-20 | 2,905.09 |
| 2006-03-17 | 2,905.09 |
| 2006-03-16 | 2,882.15 |
| 2006-03-15 | 2,928.03 |
| 2006-03-14 | 2,973.91 |
| 2006-03-13 | 2,928.03 |
| 2006-03-10 | 2,928.03 |
| 2006-03-09 | 2,928.03 |
| 2006-03-08 | 2,928.03 |
| 2006-03-07 | 2,928.03 |
| 2006-03-06 | 2,973.91 |
| 2006-03-03 | 3,180.36 |
| 2006-03-02 | 3,134.48 |
| 2006-03-01 | 3,088.60 |
| 2006-02-28 | 3,203.30 |
| 2006-02-27 | 3,203.30 |
| 2006-02-24 | 3,226.24 |
| 2006-02-23 | 3,180.36 |
| 2006-02-22 | 3,180.36 |
| 2006-02-21 | 3,111.54 |
| 2006-02-20 | 3,134.48 |
| 2006-02-17 | 3,088.60 |
| 2006-02-16 | 3,065.66 |
| 2006-02-15 | 3,042.72 |
| 2006-02-14 | 3,019.78 |
| 2006-02-13 | 2,996.84 |
| 2006-02-10 | 2,996.84 |
| 2006-02-09 | 2,882.15 |
| 2006-02-08 | 2,859.21 |
| 2006-02-07 | 2,859.21 |
| 2006-02-06 | 2,882.15 |
| 2006-02-03 | 2,905.09 |
| 2006-02-02 | 2,836.27 |
| 2006-02-01 | 2,836.27 |
| 2006-01-27 | 2,652.75 |
| 2006-01-26 | 2,652.75 |
| 2006-01-25 | 2,675.69 |
| 2006-01-24 | 2,675.69 |
| 2006-01-23 | 2,652.75 |
| 2006-01-20 | 2,836.27 |
| 2006-01-19 | 2,836.27 |
| 2006-01-18 | 2,836.27 |
| 2006-01-17 | 2,836.27 |
| 2006-01-16 | 2,882.15 |
| 2006-01-13 | 2,882.15 |
| 2006-01-12 | 2,905.09 |
| 2006-01-11 | 2,905.09 |
| 2006-01-10 | 2,859.21 |
| 2006-01-09 | 2,744.51 |
| 2006-01-06 | 2,744.51 |
| 2006-01-05 | 2,744.51 |
| 2006-01-04 | 2,698.63 |
| 2006-01-03 | 2,698.63 |
| 2005-12-30 | 2,698.63 |
| 2005-12-29 | 2,698.63 |
| 2005-12-28 | 2,721.57 |
| 2005-12-23 | 2,698.63 |
| 2005-12-22 | 2,698.63 |
| 2005-12-21 | 2,698.63 |
| 2005-12-20 | 2,698.63 |
| 2005-12-19 | 2,675.69 |
| 2005-12-16 | 2,675.69 |
| 2005-12-15 | 2,652.75 |
| 2005-12-14 | 2,652.75 |
| 2005-12-13 | 2,813.33 |
| 2005-12-12 | 2,836.27 |
| 2005-12-09 | 2,813.33 |
| 2005-12-08 | 2,606.87 |
| 2005-12-07 | 2,606.87 |
| 2005-12-06 | 2,652.75 |
| 2005-12-05 | 2,492.17 |
| 2005-12-02 | 2,423.36 |
| 2005-12-01 | 2,400.42 |
| 2005-11-30 | 2,423.36 |
| 2005-11-29 | 2,400.42 |
| 2005-11-28 | 2,492.17 |
| 2005-11-25 | 2,492.17 |
| 2005-11-24 | 2,538.05 |
| 2005-11-23 | 2,606.87 |
| 2005-11-22 | 2,492.17 |
| 2005-11-21 | 2,492.17 |
| 2005-11-18 | 2,492.17 |
| 2005-11-17 | 2,538.05 |
| 2005-11-16 | 2,652.75 |
| 2005-11-15 | 2,652.75 |
| 2005-11-14 | 2,652.75 |
| 2005-11-11 | 2,652.75 |
| 2005-11-10 | 2,629.81 |
| 2005-11-09 | 2,629.81 |
| 2005-11-08 | 2,606.87 |
| 2005-11-07 | 2,469.23 |
| 2005-11-04 | 2,400.42 |
| 2005-11-03 | 2,400.42 |
| 2005-11-02 | 2,423.36 |
| 2005-11-01 | 2,377.48 |
| 2005-10-31 | 2,308.66 |
| 2005-10-28 | 2,308.66 |
| 2005-10-27 | 2,331.60 |
| 2005-10-26 | 2,331.60 |
| 2005-10-25 | 2,354.54 |
| 2005-10-24 | 2,354.54 |
| 2005-10-21 | 2,354.54 |
| 2005-10-20 | 2,354.54 |
| 2005-10-19 | 2,354.54 |
| 2005-10-18 | 2,377.48 |
| 2005-10-17 | 2,400.42 |
| 2005-10-14 | 2,377.48 |
| 2005-10-13 | 2,423.36 |
| 2005-10-12 | 2,446.29 |
| 2005-10-10 | 2,469.23 |
| 2005-10-07 | 2,469.23 |
| 2005-10-06 | 2,469.23 |
| 2005-10-05 | 2,469.23 |
| 2005-10-04 | 2,469.23 |
| 2005-10-03 | 2,469.23 |
| 2005-09-30 | 2,423.36 |
| 2005-09-29 | 2,285.72 |
| 2005-09-28 | 2,216.90 |
| 2005-09-27 | 2,285.72 |
| 2005-09-26 | 2,285.72 |
| 2005-09-23 | 2,285.72 |
| 2005-09-22 | 2,331.60 |
| 2005-09-21 | 2,395.83 |
| 2005-09-20 | 2,418.31 |
| 2005-09-16 | 2,440.80 |
| 2005-09-15 | 2,463.28 |
| 2005-09-14 | 2,463.28 |
| 2005-09-13 | 2,463.28 |
| 2005-09-12 | 2,463.28 |
| 2005-09-09 | 2,463.28 |
| 2005-09-08 | 2,440.80 |
| 2005-09-07 | 2,418.31 |
| 2005-09-06 | 2,463.28 |
| 2005-09-05 | 2,508.25 |
| 2005-09-02 | 2,508.25 |
| 2005-09-01 | 2,530.74 |
| 2005-08-31 | 2,620.68 |
| 2005-08-30 | 2,665.65 |
| 2005-08-29 | 2,710.62 |
| 2005-08-26 | 2,688.13 |
| 2005-08-25 | 2,643.16 |
| 2005-08-24 | 2,643.16 |
| 2005-08-23 | 2,485.77 |
| 2005-08-22 | 2,485.77 |
| 2005-08-19 | 2,665.65 |
| 2005-08-18 | 2,643.16 |
| 2005-08-17 | 2,643.16 |
| 2005-08-16 | 2,553.22 |
| 2005-08-15 | 2,530.74 |
| 2005-08-12 | 2,575.71 |
| 2005-08-11 | 2,530.74 |
| 2005-08-10 | 2,530.74 |
| 2005-08-09 | 2,530.74 |
| 2005-08-08 | 2,530.74 |
| 2005-08-05 | 2,530.74 |
| 2005-08-04 | 2,553.22 |
| 2005-08-03 | 2,575.71 |
| 2005-08-02 | 2,508.25 |
| 2005-08-01 | 2,440.80 |
| 2005-07-29 | 2,395.83 |
| 2005-07-28 | 2,395.83 |
| 2005-07-27 | 2,463.28 |
| 2005-07-26 | 2,418.31 |
| 2005-07-25 | 2,418.31 |
| 2005-07-22 | 2,463.28 |
| 2005-07-21 | 2,395.83 |
| 2005-07-20 | 2,440.80 |
| 2005-07-19 | 2,418.31 |
| 2005-07-18 | 2,418.31 |
| 2005-07-15 | 2,395.83 |
| 2005-07-14 | 2,418.31 |
| 2005-07-13 | 2,485.77 |
| 2005-07-12 | 2,485.77 |
| 2005-07-11 | 2,485.77 |
| 2005-07-08 | 2,440.80 |
| 2005-07-07 | 2,440.80 |
| 2005-07-06 | 2,485.77 |
| 2005-07-05 | 2,553.22 |
| 2005-07-04 | 2,553.22 |
| 2005-06-30 | 2,553.22 |
| 2005-06-29 | 2,530.74 |
| 2005-06-28 | 2,508.25 |
| 2005-06-27 | 2,530.74 |
| 2005-06-24 | 2,508.25 |
| 2005-06-23 | 2,508.25 |
| 2005-06-22 | 2,508.25 |
| 2005-06-21 | 2,530.74 |
| 2005-06-20 | 2,553.22 |
| 2005-06-17 | 2,575.71 |
| 2005-06-16 | 2,620.68 |
| 2005-06-15 | 2,598.19 |
| 2005-06-14 | 2,620.68 |
| 2005-06-13 | 2,620.68 |
| 2005-06-10 | 2,620.68 |
| 2005-06-09 | 2,620.68 |
| 2005-06-08 | 2,643.16 |
| 2005-06-07 | 2,553.22 |
| 2005-06-06 | 2,598.19 |
| 2005-06-03 | 2,620.68 |
| 2005-06-02 | 2,598.19 |
| 2005-06-01 | 2,553.22 |
| 2005-05-31 | 2,530.74 |
| 2005-05-30 | 2,508.25 |
| 2005-05-27 | 2,530.74 |
| 2005-05-26 | 2,508.25 |
| 2005-05-25 | 2,440.80 |
| 2005-05-24 | 2,440.80 |
| 2005-05-23 | 2,440.80 |
| 2005-05-20 | 2,440.80 |
| 2005-05-19 | 2,440.80 |
| 2005-05-18 | 2,445.29 |
| 2005-05-17 | 2,423.35 |
| 2005-05-13 | 2,467.24 |
| 2005-05-12 | 2,467.24 |
| 2005-05-11 | 2,467.24 |
| 2005-05-10 | 2,489.18 |
| 2005-05-09 | 2,533.06 |
| 2005-05-06 | 2,533.06 |
| 2005-05-05 | 2,533.06 |
| 2005-05-04 | 2,533.06 |
| 2005-05-03 | 2,489.18 |
| 2005-04-29 | 2,445.29 |
| 2005-04-28 | 2,467.24 |
| 2005-04-27 | 2,489.18 |
| 2005-04-26 | 2,598.89 |
| 2005-04-25 | 2,533.06 |
| 2005-04-22 | 2,576.95 |
| 2005-04-21 | 2,620.83 |
| 2005-04-20 | 2,642.77 |
| 2005-04-19 | 2,664.72 |
| 2005-04-18 | 2,664.72 |
| 2005-04-15 | 2,664.72 |
| 2005-04-14 | 2,708.60 |
| 2005-04-13 | 2,708.60 |
| 2005-04-12 | 2,598.89 |
| 2005-04-11 | 2,620.83 |
| 2005-04-08 | 2,620.83 |
| 2005-04-07 | 2,598.89 |
| 2005-04-06 | 2,664.72 |
| 2005-04-04 | 2,620.83 |
| 2005-04-01 | 2,620.83 |
| 2005-03-31 | 2,620.83 |
| 2005-03-30 | 2,642.77 |
| 2005-03-29 | 2,730.54 |
| 2005-03-24 | 2,774.43 |
| 2005-03-23 | 2,818.31 |
| 2005-03-22 | 2,840.25 |
| 2005-03-21 | 2,796.37 |
| 2005-03-18 | 2,818.31 |
| 2005-03-17 | 2,884.14 |
| 2005-03-16 | 2,884.14 |
| 2005-03-15 | 2,840.25 |
| 2005-03-14 | 2,818.31 |
| 2005-03-11 | 2,796.37 |
| 2005-03-10 | 2,774.43 |
| 2005-03-09 | 2,774.43 |
| 2005-03-08 | 2,708.60 |
| 2005-03-07 | 2,708.60 |
| 2005-03-04 | 2,686.66 |
| 2005-03-03 | 2,664.72 |
| 2005-03-02 | 2,686.66 |
| 2005-03-01 | 2,686.66 |
| 2005-02-28 | 2,664.72 |
| 2005-02-25 | 2,664.72 |
| 2005-02-24 | 2,664.72 |
| 2005-02-23 | 2,620.83 |
| 2005-02-22 | 2,686.66 |
| 2005-02-21 | 2,730.54 |
| 2005-02-18 | 2,752.49 |
| 2005-02-17 | 2,796.37 |
| 2005-02-16 | 2,818.31 |
| 2005-02-15 | 2,818.31 |
| 2005-02-14 | 2,796.37 |
| 2005-02-08 | 2,796.37 |
| 2005-02-07 | 2,774.43 |
| 2005-02-04 | 2,752.49 |
| 2005-02-03 | 2,752.49 |
| 2005-02-02 | 2,818.31 |
| 2005-02-01 | 2,840.25 |
| 2005-01-31 | 2,840.25 |
| 2005-01-28 | 2,818.31 |
| 2005-01-27 | 2,818.31 |
| 2005-01-26 | 2,818.31 |
| 2005-01-25 | 2,818.31 |
| 2005-01-24 | 2,928.02 |
| 2005-01-21 | 2,949.96 |
| 2005-01-20 | 2,928.02 |
| 2005-01-19 | 2,884.14 |
| 2005-01-18 | 2,884.14 |
| 2005-01-17 | 2,928.02 |
| 2005-01-14 | 2,928.02 |
| 2005-01-13 | 2,928.02 |
| 2005-01-12 | 2,928.02 |
| 2005-01-11 | 2,949.96 |
| 2005-01-10 | 2,928.02 |
| 2005-01-07 | 2,928.02 |
| 2005-01-06 | 2,928.02 |
| 2005-01-05 | 2,928.02 |
| 2005-01-04 | 2,928.02 |
| 2005-01-03 | 2,928.02 |
| 2004-12-31 | 2,949.96 |
| 2004-12-30 | 2,949.96 |
| 2004-12-29 | 2,928.02 |
| 2004-12-28 | 2,949.96 |
| 2004-12-24 | 2,971.91 |
| 2004-12-23 | 2,928.02 |
| 2004-12-22 | 2,949.96 |
| 2004-12-21 | 2,971.91 |
| 2004-12-20 | 2,949.96 |
| 2004-12-17 | 2,928.02 |
| 2004-12-16 | 2,928.02 |
| 2004-12-15 | 2,949.96 |
| 2004-12-14 | 2,949.96 |
| 2004-12-13 | 2,949.96 |
| 2004-12-10 | 2,971.91 |
| 2004-12-09 | 2,949.96 |
| 2004-12-08 | 2,949.96 |
| 2004-12-07 | 2,949.96 |
| 2004-12-06 | 2,928.02 |
| 2004-12-03 | 2,949.96 |
| 2004-12-02 | 2,949.96 |
| 2004-12-01 | 2,840.25 |
| 2004-11-30 | 2,840.25 |
| 2004-11-29 | 2,840.25 |
| 2004-11-26 | 2,818.31 |
| 2004-11-25 | 2,796.37 |
| 2004-11-24 | 2,840.25 |
| 2004-11-23 | 2,818.31 |
| 2004-11-22 | 2,752.49 |
| 2004-11-19 | 2,730.54 |
| 2004-11-18 | 2,730.54 |
| 2004-11-17 | 2,730.54 |
| 2004-11-16 | 2,752.49 |
| 2004-11-15 | 2,796.37 |
| 2004-11-12 | 2,774.43 |
| 2004-11-11 | 2,774.43 |
| 2004-11-10 | 2,796.37 |
| 2004-11-09 | 2,796.37 |
| 2004-11-08 | 2,840.25 |
| 2004-11-05 | 2,840.25 |
| 2004-11-04 | 2,840.25 |
| 2004-11-03 | 2,796.37 |
| 2004-11-02 | 2,862.20 |
| 2004-11-01 | 2,818.31 |
| 2004-10-29 | 2,818.31 |
| 2004-10-28 | 2,818.31 |
| 2004-10-27 | 2,686.66 |
| 2004-10-26 | 2,620.83 |
| 2004-10-25 | 2,642.77 |
| 2004-10-21 | 2,620.83 |
| 2004-10-20 | 2,598.89 |
| 2004-10-19 | 2,620.83 |
| 2004-10-18 | 2,576.95 |
| 2004-10-15 | 2,555.01 |
| 2004-10-14 | 2,555.01 |
| 2004-10-13 | 2,555.01 |
| 2004-10-12 | 2,511.83 |
| 2004-10-11 | 2,468.66 |
| 2004-10-08 | 2,425.49 |
| 2004-10-07 | 2,425.49 |
| 2004-10-06 | 2,447.08 |
| 2004-10-05 | 2,447.08 |
| 2004-10-04 | 2,447.08 |
| 2004-09-30 | 2,403.91 |
| 2004-09-28 | 2,425.49 |
| 2004-09-27 | 2,425.49 |
| 2004-09-24 | 2,339.15 |
| 2004-09-23 | 2,360.74 |
| 2004-09-22 | 2,339.15 |
| 2004-09-21 | 2,382.32 |
| 2004-09-20 | 2,403.91 |
| 2004-09-17 | 2,317.57 |
| 2004-09-16 | 2,295.98 |
| 2004-09-15 | 2,295.98 |
| 2004-09-14 | 2,295.98 |
| 2004-09-13 | 2,252.81 |
| 2004-09-10 | 2,252.81 |
| 2004-09-09 | 2,403.91 |
| 2004-09-08 | 2,533.42 |
| 2004-09-07 | 2,533.42 |
| 2004-09-06 | 2,555.01 |
| 2004-09-03 | 2,511.83 |
| 2004-09-02 | 2,425.49 |
| 2004-09-01 | 2,425.49 |
| 2004-08-31 | 2,382.32 |
| 2004-08-30 | 2,209.64 |
| 2004-08-27 | 2,209.64 |
| 2004-08-26 | 2,188.05 |
| 2004-08-25 | 2,188.05 |
| 2004-08-24 | 2,166.47 |
| 2004-08-23 | 2,209.64 |
| 2004-08-20 | 2,188.05 |
| 2004-08-19 | 2,188.05 |
| 2004-08-18 | 2,188.05 |
| 2004-08-17 | 2,209.64 |
| 2004-08-16 | 2,188.05 |
| 2004-08-13 | 2,231.22 |
| 2004-08-12 | 2,231.22 |
| 2004-08-11 | 2,231.22 |
| 2004-08-10 | 2,317.57 |
| 2004-08-09 | 2,360.74 |
| 2004-08-06 | 2,339.15 |
| 2004-08-05 | 2,360.74 |
| 2004-08-04 | 2,317.57 |
| 2004-08-03 | 2,317.57 |
| 2004-08-02 | 2,317.57 |
| 2004-07-30 | 2,317.57 |
| 2004-07-29 | 2,317.57 |
| 2004-07-28 | 2,339.15 |
| 2004-07-27 | 2,317.57 |
| 2004-07-26 | 2,317.57 |
| 2004-07-23 | 2,339.15 |
| 2004-07-22 | 2,382.32 |
| 2004-07-21 | 2,339.15 |
| 2004-07-20 | 2,317.57 |
| 2004-07-19 | 2,317.57 |
| 2004-07-16 | 2,231.22 |
| 2004-07-15 | 2,188.05 |
| 2004-07-14 | 2,188.05 |
| 2004-07-13 | 2,188.05 |
| 2004-07-12 | 2,360.74 |
| 2004-07-09 | 2,339.15 |
| 2004-07-08 | 2,403.91 |
| 2004-07-07 | 2,425.49 |
| 2004-07-06 | 2,490.25 |
| 2004-07-05 | 2,490.25 |
| 2004-07-02 | 2,511.83 |
| 2004-06-30 | 2,533.42 |
| 2004-06-29 | 2,490.25 |
| 2004-06-28 | 2,511.83 |
| 2004-06-25 | 2,447.08 |
| 2004-06-24 | 2,403.91 |
| 2004-06-23 | 2,403.91 |
| 2004-06-21 | 2,403.91 |
| 2004-06-18 | 2,382.32 |
| 2004-06-17 | 2,468.66 |
| 2004-06-16 | 2,468.66 |
| 2004-06-15 | 2,468.66 |
| 2004-06-14 | 2,468.66 |
| 2004-06-11 | 2,511.83 |
| 2004-06-10 | 2,511.83 |
| 2004-06-09 | 2,555.01 |
| 2004-06-08 | 2,511.83 |
| 2004-06-07 | 2,425.49 |
| 2004-06-04 | 2,403.91 |
| 2004-06-03 | 2,468.66 |
| 2004-06-02 | 2,511.83 |
| 2004-06-01 | 2,490.25 |
| 2004-05-31 | 2,598.18 |
| 2004-05-28 | 2,641.35 |
| 2004-05-27 | 2,598.18 |
| 2004-05-25 | 2,555.01 |
| 2004-05-24 | 2,533.42 |
| 2004-05-21 | 2,511.83 |
| 2004-05-20 | 2,468.66 |
| 2004-05-19 | 2,511.83 |
| 2004-05-18 | 2,511.83 |
| 2004-05-17 | 2,425.49 |
| 2004-05-14 | 2,641.35 |
| 2004-05-13 | 2,814.03 |
| 2004-05-12 | 2,809.71 |
| 2004-05-11 | 2,809.71 |
| 2004-05-10 | 2,809.71 |
| 2004-05-07 | 2,809.71 |
| 2004-05-06 | 2,809.71 |
| 2004-05-05 | 2,851.88 |
| 2004-05-04 | 2,830.80 |
| 2004-05-03 | 2,809.71 |
| 2004-04-30 | 2,767.54 |
| 2004-04-29 | 2,746.46 |
| 2004-04-28 | 2,767.54 |
| 2004-04-27 | 2,767.54 |
| 2004-04-26 | 2,725.37 |
| 2004-04-23 | 2,894.05 |
| 2004-04-22 | 2,872.97 |
| 2004-04-21 | 2,894.05 |
| 2004-04-20 | 2,978.39 |
| 2004-04-19 | 3,083.82 |
| 2004-04-16 | 3,104.90 |
| 2004-04-15 | 3,104.90 |
| 2004-04-14 | 3,083.82 |
| 2004-04-13 | 3,125.99 |
| 2004-04-08 | 3,125.99 |
| 2004-04-07 | 3,083.82 |
| 2004-04-06 | 3,062.73 |
| 2004-04-02 | 3,062.73 |
| 2004-04-01 | 3,020.56 |
| 2004-03-31 | 3,020.56 |
| 2004-03-30 | 3,041.65 |
| 2004-03-29 | 2,999.48 |
| 2004-03-26 | 2,978.39 |
| 2004-03-25 | 2,999.48 |
| 2004-03-24 | 3,020.56 |
| 2004-03-23 | 3,020.56 |
| 2004-03-22 | 2,999.48 |
| 2004-03-19 | 2,978.39 |
| 2004-03-18 | 3,041.65 |
| 2004-03-17 | 3,083.82 |
| 2004-03-16 | 3,083.82 |
| 2004-03-15 | 3,062.73 |
| 2004-03-12 | 3,020.56 |
| 2004-03-11 | 2,999.48 |
| 2004-03-10 | 2,978.39 |
| 2004-03-09 | 2,915.14 |
| 2004-03-08 | 2,936.22 |
| 2004-03-05 | 2,915.14 |
| 2004-03-04 | 2,894.05 |
| 2004-03-03 | 2,872.97 |
| 2004-03-02 | 2,851.88 |
| 2004-03-01 | 2,936.22 |
| 2004-02-27 | 2,978.39 |
| 2004-02-26 | 2,915.14 |
| 2004-02-25 | 2,872.97 |
| 2004-02-24 | 2,872.97 |
| 2004-02-23 | 2,851.88 |
| 2004-02-20 | 2,851.88 |
| 2004-02-19 | 2,851.88 |
| 2004-02-18 | 2,957.31 |
| 2004-02-17 | 2,978.39 |
| 2004-02-16 | 2,872.97 |
| 2004-02-13 | 2,894.05 |
| 2004-02-12 | 2,851.88 |
| 2004-02-11 | 2,830.80 |
| 2004-02-10 | 2,894.05 |
| 2004-02-09 | 2,851.88 |
| 2004-02-06 | 2,851.88 |
| 2004-02-05 | 2,851.88 |
| 2004-02-04 | 2,872.97 |
| 2004-02-03 | 2,872.97 |
| 2004-02-02 | 2,872.97 |
| 2004-01-30 | 2,851.88 |
| 2004-01-29 | 2,894.05 |
| 2004-01-28 | 2,830.80 |
| 2004-01-27 | 2,978.39 |
| 2004-01-26 | 3,041.65 |
| 2004-01-21 | 2,978.39 |
| 2004-01-20 | 2,978.39 |
| 2004-01-19 | 2,978.39 |
| 2004-01-16 | 2,894.05 |
| 2004-01-15 | 2,999.48 |
| 2004-01-14 | 3,020.56 |
| 2004-01-13 | 3,104.90 |
| 2004-01-12 | 3,336.84 |
| 2004-01-09 | 3,147.07 |
| 2004-01-08 | 2,999.48 |
| 2004-01-07 | 2,809.71 |
| 2004-01-06 | 2,788.63 |
| 2004-01-05 | 2,746.46 |
| 2004-01-02 | 2,704.29 |
| 2003-12-31 | 2,725.37 |
| 2003-12-30 | 2,767.54 |
| 2003-12-29 | 2,704.29 |
| 2003-12-24 | 2,725.37 |
| 2003-12-23 | 2,725.37 |
| 2003-12-22 | 2,725.37 |
| 2003-12-19 | 2,746.46 |
| 2003-12-18 | 2,746.46 |
| 2003-12-17 | 2,725.37 |
| 2003-12-16 | 2,725.37 |
| 2003-12-15 | 2,746.46 |
| 2003-12-12 | 2,767.54 |
| 2003-12-11 | 2,704.29 |
| 2003-12-10 | 2,704.29 |
| 2003-12-09 | 2,556.69 |
| 2003-12-08 | 2,493.44 |
| 2003-12-05 | 2,430.19 |
| 2003-12-04 | 2,451.27 |
| 2003-12-03 | 2,514.52 |
| 2003-12-02 | 2,514.52 |
| 2003-12-01 | 2,388.02 |
| 2003-11-28 | 2,240.42 |
| 2003-11-27 | 2,303.68 |
| 2003-11-26 | 2,366.93 |
| 2003-11-25 | 2,261.51 |
| 2003-11-24 | 2,156.08 |
| 2003-11-21 | 2,177.17 |
| 2003-11-20 | 2,156.08 |
| 2003-11-19 | 2,240.42 |
| 2003-11-18 | 2,303.68 |
| 2003-11-17 | 2,366.93 |
| 2003-11-14 | 2,282.59 |
| 2003-11-13 | 2,219.34 |
| 2003-11-12 | 2,198.25 |
| 2003-11-11 | 2,240.42 |
| 2003-11-10 | 2,282.59 |
| 2003-11-07 | 2,303.68 |
| 2003-11-06 | 2,240.42 |
| 2003-11-05 | 2,240.42 |
| 2003-11-04 | 2,282.59 |
| 2003-11-03 | 2,261.51 |
| 2003-10-31 | 2,240.42 |
| 2003-10-30 | 2,219.34 |
| 2003-10-29 | 2,345.85 |
| 2003-10-28 | 2,388.02 |
| 2003-10-27 | 2,409.10 |
| 2003-10-24 | 2,379.58 |
| 2003-10-23 | 2,338.26 |
| 2003-10-22 | 2,482.90 |
| 2003-10-21 | 2,524.22 |
| 2003-10-20 | 2,586.21 |
| 2003-10-17 | 2,524.22 |
| 2003-10-16 | 2,524.22 |
| 2003-10-15 | 2,544.89 |
| 2003-10-14 | 2,338.26 |
| 2003-10-13 | 2,358.92 |
| 2003-10-10 | 2,255.60 |
| 2003-10-09 | 2,255.60 |
| 2003-10-08 | 2,420.91 |
| 2003-10-07 | 2,462.23 |
| 2003-10-06 | 2,420.91 |
| 2003-10-03 | 2,482.90 |
| 2003-10-02 | 2,482.90 |
| 2003-09-30 | 2,586.21 |
| 2003-09-29 | 2,606.88 |
| 2003-09-26 | 2,606.88 |
| 2003-09-25 | 2,524.22 |
| 2003-09-24 | 2,503.56 |
| 2003-09-23 | 2,482.90 |
| 2003-09-22 | 2,482.90 |
| 2003-09-19 | 2,565.55 |
| 2003-09-18 | 2,606.88 |
| 2003-09-17 | 2,689.53 |
| 2003-09-16 | 2,627.54 |
| 2003-09-15 | 2,710.19 |
| 2003-09-11 | 2,317.59 |
| 2003-09-10 | 2,214.28 |
| 2003-09-09 | 2,255.60 |
| 2003-09-08 | 2,296.93 |
| 2003-09-05 | 2,296.93 |
| 2003-09-04 | 2,276.27 |
| 2003-09-03 | 2,255.60 |
| 2003-09-02 | 2,276.27 |
| 2003-09-01 | 2,276.27 |
| 2003-08-29 | 2,276.27 |
| 2003-08-28 | 2,276.27 |
| 2003-08-27 | 2,255.60 |
| 2003-08-26 | 2,276.27 |
| 2003-08-25 | 2,234.94 |
| 2003-08-22 | 2,276.27 |
| 2003-08-21 | 2,276.27 |
| 2003-08-20 | 2,276.27 |
| 2003-08-19 | 2,317.59 |
| 2003-08-18 | 2,193.61 |
| 2003-08-15 | 2,276.27 |
| 2003-08-14 | 2,338.26 |
| 2003-08-13 | 2,255.60 |
| 2003-08-12 | 2,131.62 |
| 2003-08-11 | 2,028.31 |
| 2003-08-08 | 2,048.97 |
| 2003-08-07 | 2,069.63 |
| 2003-08-06 | 2,090.30 |
| 2003-08-05 | 2,090.30 |
| 2003-08-04 | 2,131.62 |
| 2003-08-01 | 2,193.61 |
| 2003-07-31 | 2,193.61 |
| 2003-07-30 | 2,214.28 |
| 2003-07-29 | 2,234.94 |
| 2003-07-28 | 2,255.60 |
| 2003-07-25 | 2,276.27 |
| 2003-07-24 | 2,296.93 |
| 2003-07-23 | 2,317.59 |
| 2003-07-22 | 2,379.58 |
| 2003-07-21 | 2,234.94 |
| 2003-07-18 | 2,255.60 |
| 2003-07-17 | 2,131.62 |
| 2003-07-16 | 2,276.27 |
| 2003-07-15 | 2,276.27 |
| 2003-07-14 | 2,338.26 |
| 2003-07-11 | 2,131.62 |
| 2003-07-10 | 1,966.32 |
| 2003-07-09 | 1,894.00 |
| 2003-07-08 | 1,873.33 |
| 2003-07-07 | 1,873.33 |
| 2003-07-04 | 1,801.01 |
| 2003-07-03 | 1,770.02 |
| 2003-07-02 | 1,739.02 |
| 2003-06-30 | 1,697.70 |
| 2003-06-27 | 1,687.37 |
| 2003-06-26 | 1,687.37 |
| 2003-06-25 | 1,677.03 |
| 2003-06-24 | 1,708.03 |
| 2003-06-23 | 1,718.36 |
| 2003-06-20 | 1,708.03 |
| 2003-06-19 | 1,697.70 |
| 2003-06-18 | 1,594.38 |
| 2003-06-17 | 1,553.05 |
| 2003-06-16 | 1,532.39 |
| 2003-06-13 | 1,553.05 |
| 2003-06-12 | 1,563.39 |
| 2003-06-11 | 1,542.72 |
| 2003-06-10 | 1,522.06 |
| 2003-06-09 | 1,511.73 |
| 2003-06-06 | 1,429.08 |
| 2003-06-05 | 1,398.08 |
| 2003-06-03 | 1,449.74 |
| 2003-06-02 | 1,480.73 |
| 2003-05-30 | 1,501.40 |
| 2003-05-29 | 1,491.06 |
| 2003-05-28 | 1,522.06 |
| 2003-05-27 | 1,522.06 |
| 2003-05-26 | 1,542.72 |
| 2003-05-23 | 1,511.73 |
| 2003-05-22 | 1,501.40 |
| 2003-05-21 | 1,408.41 |
| 2003-05-20 | 1,470.40 |
| 2003-05-19 | 1,470.40 |
| 2003-05-16 | 1,263.77 |
| 2003-05-15 | 1,181.12 |
| 2003-05-14 | 1,168.72 |
| 2003-05-13 | 1,168.72 |
| 2003-05-12 | 1,178.63 |
| 2003-05-09 | 1,168.72 |
| 2003-05-07 | 1,158.81 |
| 2003-05-06 | 1,178.63 |
| 2003-05-05 | 1,188.54 |
| 2003-05-02 | 1,148.90 |
| 2003-04-30 | 1,138.98 |
| 2003-04-29 | 1,148.90 |
| 2003-04-28 | 1,109.25 |
| 2003-04-25 | 1,138.98 |
| 2003-04-24 | 1,148.90 |
| 2003-04-23 | 1,178.63 |
| 2003-04-22 | 1,188.54 |
| 2003-04-17 | 1,178.63 |
| 2003-04-16 | 1,178.63 |
| 2003-04-15 | 1,168.72 |
| 2003-04-14 | 1,148.90 |
| 2003-04-11 | 1,168.72 |
| 2003-04-10 | 1,188.54 |
| 2003-04-09 | 1,208.37 |
| 2003-04-08 | 1,238.10 |
| 2003-04-07 | 1,119.16 |
| 2003-04-04 | 1,089.42 |
| 2003-04-03 | 1,079.51 |
| 2003-04-02 | 1,089.42 |
| 2003-04-01 | 1,079.51 |
| 2003-03-31 | 1,089.42 |
| 2003-03-28 | 1,089.42 |
| 2003-03-27 | 1,089.42 |
| 2003-03-26 | 1,109.25 |
| 2003-03-25 | 1,089.42 |
| 2003-03-24 | 1,089.42 |
| 2003-03-21 | 1,089.42 |
| 2003-03-20 | 1,099.34 |
| 2003-03-19 | 1,119.16 |
| 2003-03-18 | 1,119.16 |
| 2003-03-17 | 1,089.42 |
| 2003-03-14 | 1,109.25 |
| 2003-03-13 | 1,099.34 |
| 2003-03-12 | 1,109.25 |
| 2003-03-11 | 1,079.51 |
| 2003-03-10 | 1,079.51 |
| 2003-03-07 | 1,109.25 |
| 2003-03-06 | 1,168.72 |
| 2003-03-05 | 1,208.37 |
| 2003-03-04 | 1,208.37 |
| 2003-03-03 | 1,198.45 |
| 2003-02-28 | 1,198.45 |
| 2003-02-27 | 1,198.45 |
| 2003-02-26 | 1,208.37 |
| 2003-02-25 | 1,208.37 |
| 2003-02-24 | 1,208.37 |
| 2003-02-21 | 1,208.37 |
| 2003-02-20 | 1,208.37 |
| 2003-02-19 | 1,218.28 |
| 2003-02-18 | 1,238.10 |
| 2003-02-17 | 1,218.28 |
| 2003-02-14 | 1,168.72 |
| 2003-02-13 | 1,148.90 |
| 2003-02-12 | 1,208.37 |
| 2003-02-11 | 1,168.72 |
| 2003-02-10 | 1,109.25 |
| 2003-02-07 | 1,069.60 |
| 2003-02-06 | 1,089.42 |
| 2003-02-05 | 1,059.69 |
| 2003-02-04 | 1,059.69 |
| 2003-01-30 | 1,029.95 |
| 2003-01-29 | 1,010.13 |
| 2003-01-28 | 970.48 |
| 2003-01-27 | 990.31 |
| 2003-01-24 | 1,020.04 |
| 2003-01-23 | 1,020.04 |
| 2003-01-22 | 990.31 |
| 2003-01-21 | 930.83 |
| 2003-01-20 | 911.01 |
| 2003-01-17 | 920.92 |
| 2003-01-16 | 920.92 |
| 2003-01-15 | 920.92 |
| 2003-01-14 | 911.01 |
| 2003-01-13 | 911.01 |
| 2003-01-10 | 861.45 |
| 2003-01-09 | 851.54 |
| 2003-01-08 | 831.72 |
| 2003-01-07 | 821.80 |
| 2003-01-06 | 792.07 |
| 2003-01-03 | 792.07 |
| 2003-01-02 | 752.42 |
| 2002-12-31 | 762.33 |
| 2002-12-30 | 762.33 |
| 2002-12-27 | 772.24 |
| 2002-12-24 | 782.16 |
| 2002-12-23 | 792.07 |
| 2002-12-20 | 811.89 |
| 2002-12-19 | 762.33 |
| 2002-12-18 | 782.16 |
| 2002-12-17 | 752.42 |
| 2002-12-16 | 677.09 |
| 2002-12-13 | 653.30 |
| 2002-12-12 | 657.27 |
| 2002-12-11 | 645.37 |
| 2002-12-10 | 637.44 |
| 2002-12-09 | 641.41 |
| 2002-12-06 | 665.20 |
| 2002-12-05 | 673.13 |
| 2002-12-04 | 649.34 |
| 2002-12-03 | 633.48 |
| 2002-12-02 | 633.48 |
| 2002-11-29 | 629.51 |
| 2002-11-28 | 625.55 |
| 2002-11-27 | 613.65 |
| 2002-11-26 | 613.65 |
| 2002-11-25 | 621.58 |
| 2002-11-22 | 617.62 |
| 2002-11-21 | 617.62 |
| 2002-11-20 | 617.62 |
| 2002-11-19 | 621.58 |
| 2002-11-18 | 617.62 |
| 2002-11-15 | 621.58 |
| 2002-11-14 | 625.55 |
| 2002-11-13 | 625.55 |
| 2002-11-12 | 625.55 |
| 2002-11-11 | 625.55 |
| 2002-11-08 | 625.55 |
| 2002-11-07 | 633.48 |
| 2002-11-06 | 637.44 |
| 2002-11-05 | 621.58 |
| 2002-11-04 | 617.62 |
| 2002-11-01 | 621.58 |
| 2002-10-31 | 633.48 |
| 2002-10-30 | 641.41 |
| 2002-10-29 | 645.37 |
| 2002-10-28 | 641.55 |
| 2002-10-25 | 622.44 |
| 2002-10-24 | 614.79 |
| 2002-10-23 | 610.97 |
| 2002-10-22 | 607.15 |
| 2002-10-21 | 595.68 |
| 2002-10-18 | 607.15 |
| 2002-10-17 | 607.15 |
| 2002-10-16 | 618.62 |
| 2002-10-15 | 626.26 |
| 2002-10-11 | 614.79 |
| 2002-10-10 | 610.97 |
| 2002-10-09 | 610.97 |
| 2002-10-08 | 595.68 |
| 2002-10-07 | 588.04 |
| 2002-10-04 | 599.50 |
| 2002-10-03 | 588.04 |
| 2002-10-02 | 630.08 |
| 2002-09-30 | 626.26 |
| 2002-09-27 | 630.08 |
| 2002-09-26 | 633.91 |
| 2002-09-25 | 618.62 |
| 2002-09-24 | 622.44 |
| 2002-09-23 | 618.62 |
| 2002-09-20 | 622.44 |
| 2002-09-19 | 561.28 |
| 2002-09-18 | 526.88 |
| 2002-09-17 | 511.59 |
| 2002-09-16 | 503.94 |
| 2002-09-13 | 507.77 |
| 2002-09-12 | 519.23 |
| 2002-09-11 | 507.77 |
| 2002-09-10 | 507.77 |
| 2002-09-09 | 492.48 |
| 2002-09-06 | 492.48 |
| 2002-09-05 | 500.12 |
| 2002-09-04 | 496.30 |
| 2002-09-03 | 488.65 |
| 2002-09-02 | 500.12 |
| 2002-08-30 | 496.30 |
| 2002-08-29 | 496.30 |
| 2002-08-28 | 500.12 |
| 2002-08-27 | 500.12 |
| 2002-08-26 | 500.12 |
| 2002-08-23 | 500.12 |
| 2002-08-22 | 503.94 |
| 2002-08-21 | 500.12 |
| 2002-08-20 | 500.12 |
| 2002-08-19 | 503.94 |
| 2002-08-16 | 503.94 |
| 2002-08-15 | 500.12 |
| 2002-08-14 | 500.12 |
| 2002-08-13 | 503.94 |
| 2002-08-12 | 515.41 |
| 2002-08-09 | 511.59 |
| 2002-08-08 | 473.36 |
| 2002-08-07 | 458.07 |
| 2002-08-06 | 450.43 |
| 2002-08-05 | 450.43 |
| 2002-08-02 | 458.07 |
| 2002-08-01 | 465.72 |
| 2002-07-31 | 469.54 |
| 2002-07-30 | 469.54 |
| 2002-07-29 | 461.90 |
| 2002-07-26 | 431.32 |
| 2002-07-25 | 442.78 |
| 2002-07-24 | 442.78 |
| 2002-07-23 | 454.25 |
| 2002-07-22 | 454.25 |
| 2002-07-19 | 469.54 |
| 2002-07-18 | 481.01 |
| 2002-07-17 | 477.19 |
| 2002-07-16 | 477.19 |
| 2002-07-15 | 481.01 |
| 2002-07-12 | 458.07 |
| 2002-07-11 | 435.14 |
| 2002-07-10 | 435.14 |
| 2002-07-09 | 438.96 |
| 2002-07-08 | 431.32 |
| 2002-07-05 | 438.96 |
| 2002-07-04 | 427.49 |
| 2002-07-03 | 385.45 |
| 2002-07-02 | 377.80 |
| 2002-06-28 | 370.16 |
| 2002-06-27 | 366.34 |
| 2002-06-26 | 358.69 |
| 2002-06-25 | 366.34 |
| 2002-06-24 | 366.34 |
| 2002-06-21 | 358.69 |
| 2002-06-20 | 335.76 |
| 2002-06-19 | 354.87 |
| 2002-06-18 | 381.63 |
| 2002-06-17 | 396.11 |
| 2002-06-14 | 403.35 |
| 2002-06-13 | 392.49 |
| 2002-06-12 | 385.25 |
| 2002-06-11 | 378.00 |
| 2002-06-10 | 392.49 |
| 2002-06-07 | 403.35 |
| 2002-06-06 | 421.46 |
| 2002-06-05 | 432.32 |
| 2002-06-04 | 428.70 |
| 2002-06-03 | 443.19 |
| 2002-05-31 | 443.19 |
| 2002-05-30 | 439.57 |
| 2002-05-29 | 457.67 |
| 2002-05-28 | 464.91 |
| 2002-05-27 | 428.70 |
| 2002-05-24 | 439.57 |
| 2002-05-23 | 435.94 |
| 2002-05-22 | 443.19 |
| 2002-05-21 | 417.84 |
| 2002-05-17 | 396.11 |
| 2002-05-16 | 363.52 |
| 2002-05-15 | 367.14 |
| 2002-05-14 | 367.14 |
| 2002-05-13 | 363.52 |
| 2002-05-10 | 363.52 |
| 2002-05-09 | 359.90 |
| 2002-05-08 | 359.90 |
| 2002-05-07 | 367.14 |
| 2002-05-06 | 327.31 |
| 2002-05-03 | 298.34 |
| 2002-05-02 | 294.72 |
| 2002-04-30 | 283.85 |
| 2002-04-29 | 276.61 |
| 2002-04-26 | 258.50 |
| 2002-04-25 | 265.75 |
| 2002-04-24 | 272.99 |
| 2002-04-23 | 272.99 |
| 2002-04-22 | 269.37 |
| 2002-04-19 | 265.75 |
| 2002-04-18 | 262.12 |
| 2002-04-17 | 262.12 |
| 2002-04-16 | 262.12 |
| 2002-04-15 | 265.75 |
| 2002-04-12 | 265.75 |
| 2002-04-11 | 244.02 |
| 2002-04-10 | 244.02 |
| 2002-04-09 | 244.02 |
| 2002-04-08 | 244.02 |
| 2002-04-04 | 240.40 |
| 2002-04-03 | 236.78 |
| 2002-04-02 | 229.53 |
| 2002-03-28 | 225.91 |
| 2002-03-27 | 222.29 |
| 2002-03-26 | 222.29 |
| 2002-03-25 | 225.91 |
| 2002-03-22 | 225.91 |
| 2002-03-21 | 229.53 |
| 2002-03-20 | 222.29 |
| 2002-03-19 | 229.53 |
| 2002-03-18 | 229.53 |
| 2002-03-15 | 229.53 |
| 2002-03-14 | 236.78 |
| 2002-03-13 | 236.78 |
| 2002-03-12 | 236.78 |
| 2002-03-11 | 233.15 |
| 2002-03-08 | 229.53 |
| 2002-03-07 | 233.15 |
| 2002-03-06 | 229.53 |
| 2002-03-05 | 225.91 |
| 2002-03-04 | 233.15 |
| 2002-03-01 | 215.05 |
| 2002-02-28 | 207.81 |
| 2002-02-27 | 207.81 |
| 2002-02-26 | 207.81 |
| 2002-02-25 | 207.81 |
| 2002-02-22 | 211.43 |
| 2002-02-21 | 207.81 |
| 2002-02-20 | 207.81 |
| 2002-02-19 | 207.81 |
| 2002-02-18 | 196.94 |
| 2002-02-15 | 200.56 |
| 2002-02-11 | 200.56 |
| 2002-02-08 | 200.56 |
| 2002-02-07 | 200.56 |
| 2002-02-06 | 207.81 |
| 2002-02-05 | 207.81 |
| 2002-02-04 | 211.43 |
| 2002-02-01 | 211.43 |
| 2002-01-31 | 207.81 |
| 2002-01-30 | 211.43 |
| 2002-01-29 | 215.05 |
| 2002-01-28 | 193.32 |
| 2002-01-25 | 186.08 |
| 2002-01-24 | 182.46 |
| 2002-01-23 | 178.84 |
| 2002-01-22 | 175.21 |
| 2002-01-21 | 167.97 |
| 2002-01-18 | 167.97 |
| 2002-01-17 | 167.97 |
| 2002-01-16 | 167.97 |
| 2002-01-15 | 164.35 |
| 2002-01-14 | 164.35 |
| 2002-01-11 | 164.35 |
| 2002-01-10 | 164.35 |
| 2002-01-09 | 164.35 |
| 2002-01-08 | 164.35 |
| 2002-01-07 | 160.73 |
| 2002-01-04 | 157.11 |
| 2002-01-03 | 157.11 |
| 2002-01-02 | 157.11 |
| 2001-12-31 | 157.11 |
| 2001-12-28 | 157.11 |
| 2001-12-27 | 157.11 |
| 2001-12-24 | 153.49 |
| 2001-12-21 | 153.49 |
| 2001-12-20 | 153.49 |
| 2001-12-19 | 149.87 |
| 2001-12-18 | 149.87 |
| 2001-12-17 | 149.87 |
| 2001-12-14 | 149.87 |
| 2001-12-13 | 149.87 |
| 2001-12-12 | 149.87 |
| 2001-12-11 | 149.87 |
| 2001-12-10 | 149.87 |
| 2001-12-07 | 149.87 |
| 2001-12-06 | 149.87 |
| 2001-12-05 | 146.24 |
| 2001-12-04 | 149.87 |
| 2001-12-03 | 146.24 |
| 2001-11-30 | 146.24 |
| 2001-11-29 | 146.24 |
| 2001-11-28 | 146.24 |
| 2001-11-27 | 142.62 |
| 2001-11-26 | 139.00 |
| 2001-11-23 | 139.00 |
| 2001-11-22 | 139.00 |
| 2001-11-21 | 139.00 |
| 2001-11-20 | 142.62 |
| 2001-11-19 | 146.24 |
| 2001-11-16 | 142.62 |
| 2001-11-15 | 139.00 |
| 2001-11-14 | 139.00 |
| 2001-11-13 | 142.62 |
| 2001-11-12 | 142.62 |
| 2001-11-09 | 139.00 |
| 2001-11-08 | 139.00 |
| 2001-11-07 | 139.00 |
| 2001-11-06 | 139.00 |
| 2001-11-05 | 135.38 |
| 2001-11-02 | 135.38 |
| 2001-11-01 | 135.38 |
| 2001-10-31 | 135.38 |
| 2001-10-30 | 135.38 |
| 2001-10-29 | 138.74 |
| 2001-10-26 | 135.38 |
| 2001-10-24 | 128.66 |
| 2001-10-23 | 121.93 |
| 2001-10-22 | 121.93 |
| 2001-10-19 | 118.57 |
| 2001-10-18 | 115.21 |
| 2001-10-17 | 118.57 |
| 2001-10-16 | 121.93 |
| 2001-10-15 | 121.93 |
| 2001-10-12 | 121.93 |
| 2001-10-11 | 121.93 |
| 2001-10-10 | 118.57 |
| 2001-10-09 | 118.57 |
| 2001-10-08 | 115.21 |
| 2001-10-05 | 118.57 |
| 2001-10-04 | 115.21 |
| 2001-10-03 | 115.21 |
| 2001-09-28 | 111.84 |
| 2001-09-27 | 108.48 |
| 2001-09-26 | 108.48 |
| 2001-09-25 | 101.76 |
| 2001-09-24 | 101.76 |
| 2001-09-21 | 101.76 |
| 2001-09-20 | 101.76 |
| 2001-09-19 | 111.84 |
| 2001-09-18 | 101.76 |
| 2001-09-17 | 101.76 |
| 2001-09-14 | 115.21 |
| 2001-09-13 | 111.84 |
| 2001-09-12 | 105.12 |
| 2001-09-11 | 115.21 |
| 2001-09-10 | 115.21 |
| 2001-09-07 | 115.21 |
| 2001-09-06 | 121.93 |
| 2001-09-05 | 111.84 |
| 2001-09-04 | 111.84 |
| 2001-09-03 | 118.57 |
| 2001-08-31 | 118.57 |
| 2001-08-30 | 115.21 |
| 2001-08-29 | 115.21 |
| 2001-08-28 | 115.21 |
| 2001-08-27 | 121.93 |
| 2001-08-24 | 121.93 |
| 2001-08-23 | 125.29 |
| 2001-08-22 | 125.29 |
| 2001-08-21 | 132.02 |
| 2001-08-20 | 121.93 |
| 2001-08-17 | 121.93 |
| 2001-08-16 | 121.93 |
| 2001-08-15 | 121.93 |
| 2001-08-14 | 111.84 |
| 2001-08-13 | 115.21 |
| 2001-08-10 | 115.21 |
| 2001-08-09 | 115.21 |
| 2001-08-08 | 115.21 |
| 2001-08-07 | 115.21 |
| 2001-08-06 | 115.21 |
| 2001-08-03 | 115.21 |
| 2001-08-02 | 121.93 |
| 2001-08-01 | 115.21 |
| 2001-07-31 | 115.21 |
| 2001-07-30 | 115.21 |
| 2001-07-27 | 118.57 |
| 2001-07-26 | 125.29 |
| 2001-07-24 | 125.29 |
| 2001-07-23 | 118.57 |
| 2001-07-20 | 118.57 |
| 2001-07-19 | 115.21 |
| 2001-07-18 | 115.21 |
| 2001-07-17 | 115.21 |
| 2001-07-16 | 121.93 |
| 2001-07-13 | 121.93 |
| 2001-07-12 | 121.93 |
| 2001-07-11 | 115.21 |
| 2001-07-10 | 121.93 |
| 2001-07-09 | 121.93 |
| 2001-07-05 | 115.21 |
| 2001-07-04 | 115.21 |
| 2001-07-03 | 118.57 |
| 2001-06-29 | 118.57 |
| 2001-06-28 | 115.21 |
| 2001-06-27 | 121.93 |
| 2001-06-26 | 125.29 |
| 2001-06-22 | 125.29 |
| 2001-06-21 | 118.57 |
| 2001-06-20 | 115.21 |
| 2001-06-19 | 115.21 |
| 2001-06-18 | 115.21 |
| 2001-06-15 | 125.29 |
| 2001-06-14 | 125.29 |
| 2001-06-13 | 121.93 |
| 2001-06-12 | 132.02 |
| 2001-06-11 | 135.38 |
| 2001-06-08 | 142.11 |
| 2001-06-07 | 128.66 |
| 2001-06-06 | 115.21 |
| 2001-06-05 | 115.21 |
| 2001-06-04 | 101.76 |
| 2001-06-01 | 95.03 |
| 2001-05-31 | 95.03 |
| 2001-05-30 | 91.67 |
| 2001-05-29 | 91.67 |
| 2001-05-28 | 95.03 |
| 2001-05-25 | 95.03 |
| 2001-05-24 | 78.22 |
| 2001-05-23 | 84.94 |
| 2001-05-22 | 88.30 |
| 2001-05-21 | 91.67 |
| 2001-05-18 | 74.85 |
| 2001-05-17 | 81.58 |
| 2001-05-16 | 81.58 |
| 2001-05-15 | 81.58 |
| 2001-05-14 | 74.85 |
| 2001-05-11 | 95.03 |
| 2001-05-10 | 97.70 |
| 2001-05-09 | 97.70 |
| 2001-05-08 | 100.37 |
| 2001-05-07 | 103.04 |
| 2001-05-04 | 100.37 |
| 2001-05-03 | 108.39 |
| 2001-05-02 | 119.07 |
| 2001-04-27 | 105.72 |
| 2001-04-26 | 97.70 |
| 2001-04-25 | 100.37 |
| 2001-04-24 | 113.73 |
| 2001-04-23 | 87.01 |
| 2001-04-20 | 87.01 |
| 2001-04-19 | 89.69 |
| 2001-04-18 | 68.31 |
| 2001-04-17 | 65.64 |
| 2001-04-12 | 60.30 |
| 2001-04-11 | 60.30 |
| 2001-04-10 | 38.93 |
| 2001-04-09 | 33.58 |
| 2001-04-06 | 33.58 |
| 2001-04-04 | 33.58 |
| 2001-04-03 | 32.25 |
| 2001-04-02 | 32.25 |
| 2001-03-30 | 32.25 |
| 2001-03-29 | 32.25 |
| 2001-03-28 | 32.25 |
| 2001-03-27 | 32.25 |
| 2001-03-26 | 32.25 |
| 2001-03-23 | 32.25 |
| 2001-03-22 | 36.25 |
| 2001-03-21 | 36.25 |
| 2001-03-20 | 36.25 |
| 2001-03-19 | 36.25 |
| 2001-03-16 | 36.25 |
| 2001-03-15 | 36.25 |
| 2001-03-14 | 41.60 |
| 2001-03-13 | 41.60 |
| 2001-03-12 | 41.60 |
| 2001-03-09 | 54.96 |
| 2001-03-08 | 54.96 |
| 2001-03-07 | 49.61 |
| 2001-03-06 | 54.96 |
| 2001-03-05 | 54.96 |
| 2001-03-02 | 54.96 |
| 2001-03-01 | 54.96 |
| 2001-02-28 | 52.28 |
| 2001-02-27 | 49.61 |
| 2001-02-26 | 41.60 |
| 2001-02-23 | 38.93 |
| 2001-02-22 | 38.93 |
| 2001-02-21 | 38.93 |
| 2001-02-20 | 38.93 |
| 2001-02-19 | 38.93 |
| 2001-02-16 | 38.93 |
| 2001-02-15 | 46.94 |
| 2001-02-14 | 38.93 |
| 2001-02-13 | 44.27 |
| 2001-02-12 | 44.27 |
| 2001-02-09 | 44.27 |
| 2001-02-08 | 44.27 |
| 2001-02-07 | 33.58 |
| 2001-02-06 | 38.93 |
| 2001-02-05 | 33.58 |
| 2001-02-02 | 25.57 |
| 2001-02-01 | 20.22 |
| 2001-01-31 | 20.22 |
| 2001-01-30 | 20.22 |
| 2001-01-29 | 20.22 |
| 2001-01-23 | 20.22 |
| 2001-01-22 | 22.90 |
| 2001-01-19 | 12.21 |
| 2001-01-18 | 12.21 |
| 2001-01-17 | 10.87 |
| 2001-01-16 | 13.54 |
| 2001-01-15 | 12.21 |
| 2001-01-12 | 16.22 |
| 2001-01-11 | 1.52 |
| 2001-01-10 | 6.87 |
| 2001-01-09 | 6.87 |
| 2001-01-08 | 6.87 |
| 2001-01-05 | 12.21 |
| 2001-01-04 | 12.21 |
| 2001-01-03 | 12.21 |
| 2001-01-02 | 20.22 |
| 2000-12-29 | 20.22 |
| 2000-12-28 | 20.22 |
| 2000-12-27 | 20.22 |
| 2000-12-22 | 20.22 |
| 2000-12-21 | 20.22 |
| 2000-12-20 | 10.87 |
| 2000-12-19 | 13.54 |
| 2000-12-18 | 13.54 |
| 2000-12-15 | 1.52 |
| 2000-12-14 | 1.52 |
| 2000-12-13 | 1.52 |
| 2000-12-12 | 1.52 |
| 2000-12-11 | 6.87 |
| 2000-12-08 | 6.87 |
| 2000-12-07 | 12.21 |
| 2000-12-06 | 17.55 |
| 2000-12-05 | 17.55 |
| 2000-12-04 | 6.87 |
| 2000-12-01 | 6.87 |
| 2000-11-30 | 6.87 |
| 2000-11-29 | 6.87 |
| 2000-11-28 | 6.87 |
| 2000-11-27 | 6.87 |
| 2000-11-24 | 6.87 |
| 2000-11-23 | 6.87 |
| 2000-11-22 | 6.87 |
| 2000-11-21 | 6.87 |
| 2000-11-20 | 6.87 |
| 2000-11-17 | 6.87 |
| 2000-11-16 | 12.21 |
| 2000-11-15 | 17.55 |
| 2000-11-14 | 17.55 |
| 2000-11-13 | 17.55 |
| 2000-11-10 | 17.55 |
| 2000-11-09 | 17.55 |
| 2000-11-08 | 17.55 |
| 2000-11-07 | 17.55 |
| 2000-11-06 | 14.88 |
| 2000-11-03 | 14.88 |
| 2000-11-02 | 14.88 |
| 2000-11-01 | 12.21 |
| 2000-10-31 | 6.87 |
| 2000-10-30 | 6.87 |
| 2000-10-27 | 6.87 |
| 2000-10-26 | 6.87 |
| 2000-10-25 | 6.87 |
| 2000-10-24 | 6.87 |
| 2000-10-23 | 6.87 |
| 2000-10-20 | 6.87 |
| 2000-10-19 | 6.87 |
| 2000-10-18 | 17.55 |
| 2000-10-17 | 17.55 |
| 2000-10-16 | 4.19 |
| 2000-10-13 | 4.19 |
| 2000-10-12 | 4.19 |
| 2000-10-11 | 4.19 |
| 2000-10-10 | 14.88 |
| 2000-10-09 | 14.88 |
| 2000-10-05 | 14.88 |
| 2000-10-04 | 14.88 |
| 2000-10-03 | 14.88 |
| 2000-09-29 | 14.88 |
| 2000-09-28 | 9.54 |
| 2000-09-27 | 9.54 |
| 2000-09-26 | 9.54 |
| 2000-09-25 | 9.54 |
| 2000-09-22 | 9.54 |
| 2000-09-21 | 9.54 |
| 2000-09-20 | 14.52 |
| 2000-09-19 | 14.52 |
| 2000-09-18 | 14.52 |
| 2000-09-15 | 12.03 |
| 2000-09-14 | 19.50 |
| 2000-09-12 | 19.50 |
| 2000-09-11 | 20.74 |
| 2000-09-08 | 4.56 |
| 2000-09-07 | 4.56 |
| 2000-09-06 | 4.56 |
| 2000-09-05 | 5.80 |
| 2000-09-04 | 2.07 |
| 2000-09-01 | 7.05 |
| 2000-08-31 | 4.56 |
| 2000-08-30 | 4.56 |
| 2000-08-29 | 4.56 |
| 2000-08-28 | 12.03 |
| 2000-08-25 | 12.03 |
| 2000-08-24 | 12.03 |
| 2000-08-23 | 12.03 |
| 2000-08-22 | 12.03 |
| 2000-08-21 | 12.03 |
| 2000-08-18 | 12.03 |
| 2000-08-17 | 12.03 |
| 2000-08-16 | 9.54 |
| 2000-08-15 | 9.54 |
| 2000-08-14 | 9.54 |
| 2000-08-11 | 12.03 |
| 2000-08-10 | 12.03 |
| 2000-08-09 | 12.03 |
| 2000-08-08 | 12.03 |
| 2000-08-07 | 15.76 |
| 2000-08-04 | 15.76 |
| 2000-08-03 | 15.76 |
| 2000-08-02 | 14.52 |
| 2000-08-01 | 14.52 |
| 2000-07-31 | 13.27 |
| 2000-07-28 | 13.27 |
| 2000-07-27 | 13.27 |
| 2000-07-26 | 12.03 |
| 2000-07-25 | 12.03 |
| 2000-07-24 | 12.03 |
| 2000-07-21 | 12.03 |
| 2000-07-20 | 12.03 |
| 2000-07-19 | 17.01 |
| 2000-07-18 | 17.01 |
| 2000-07-17 | 17.01 |
| 2000-07-14 | 17.01 |
| 2000-07-13 | 21.98 |
| 2000-07-12 | 21.98 |
| 2000-07-11 | 24.47 |
| 2000-07-10 | 24.47 |
| 2000-07-07 | 24.47 |
| 2000-07-06 | 24.47 |
| 2000-07-05 | 24.47 |
| 2000-07-04 | 26.96 |
| 2000-07-03 | 26.96 |
| 2000-06-30 | 36.92 |
| 2000-06-29 | 36.92 |
| 2000-06-28 | 36.92 |
| 2000-06-27 | 31.94 |
| 2000-06-26 | 7.05 |
| 2000-06-23 | 12.03 |
| 2000-06-22 | 12.03 |
| 2000-06-21 | 12.03 |
| 2000-06-20 | 12.03 |
| 2000-06-19 | 21.98 |
| 2000-06-16 | 21.98 |
| 2000-06-15 | 24.47 |
| 2000-06-14 | 24.47 |
| 2000-06-13 | 26.96 |
| 2000-06-12 | 26.96 |
| 2000-06-09 | 26.96 |
| 2000-06-08 | 26.96 |
| 2000-06-07 | 26.96 |
| 2000-06-05 | 34.43 |
| 2000-06-02 | 34.43 |
| 2000-06-01 | 44.39 |
| 2000-05-31 | 39.41 |
| 2000-05-30 | 37.01 |
| 2000-05-29 | 39.41 |
| 2000-05-26 | 20.18 |
| 2000-05-25 | 22.59 |
| 2000-05-24 | 29.80 |
| 2000-05-23 | 20.18 |
| 2000-05-22 | 27.39 |
| 2000-05-19 | 24.99 |
| 2000-05-18 | 22.59 |
| 2000-05-17 | 22.59 |
| 2000-05-16 | 22.59 |
| 2000-05-15 | 22.59 |
| 2000-05-12 | 22.59 |
| 2000-05-10 | 24.99 |
| 2000-05-09 | 20.18 |
| 2000-05-08 | 24.99 |
| 2000-05-05 | 27.39 |
| 2000-05-04 | 24.99 |
| 2000-05-03 | 20.18 |
| 2000-05-02 | 27.39 |
| 2000-04-28 | 27.39 |
| 2000-04-27 | 24.99 |
| 2000-04-26 | 20.18 |
| 2000-04-25 | 20.18 |
| 2000-04-20 | 3.36 |
| 2000-04-19 | 3.36 |
| 2000-04-18 | 8.16 |
| 2000-04-17 | 8.16 |
| 2000-04-14 | 10.57 |
| 2000-04-13 | 8.16 |
| 2000-04-12 | 15.37 |
| 2000-04-11 | 12.97 |
| 2000-04-10 | 12.97 |
| 2000-04-07 | 20.18 |
| 2000-04-06 | 20.18 |
| 2000-04-05 | 27.39 |
| 2000-04-03 | 32.20 |
| 2000-03-31 | 27.39 |
| 2000-03-30 | 37.01 |
| 2000-03-29 | 37.01 |
| 2000-03-28 | 37.01 |
| 2000-03-27 | 37.01 |
| 2000-03-24 | 32.20 |
| 2000-03-23 | 39.41 |
| 2000-03-22 | 49.03 |
| 2000-03-21 | 49.03 |
| 2000-03-20 | 53.83 |
| 2000-03-17 | 41.81 |
| 2000-03-16 | 41.81 |
| 2000-03-15 | 53.83 |
| 2000-03-14 | 51.43 |
| 2000-03-13 | 49.03 |
| 2000-03-10 | 39.41 |
| 2000-03-09 | 49.03 |
| 2000-03-08 | 49.03 |
| 2000-03-07 | 44.22 |
| 2000-03-06 | 58.64 |
| 2000-03-03 | 63.45 |
| 2000-03-02 | 37.01 |
| 2000-03-01 | 37.01 |
| 2000-02-29 | 37.01 |
| 2000-02-28 | 32.20 |
| 2000-02-25 | 32.20 |
| 2000-02-24 | 39.41 |
| 2000-02-23 | 46.62 |
| 2000-02-22 | 44.22 |
| 2000-02-21 | 61.04 |
| 2000-02-18 | 73.06 |
| 2000-02-17 | 73.06 |
| 2000-02-16 | 73.06 |
| 2000-02-15 | 63.45 |
| 2000-02-14 | 61.04 |
| 2000-02-11 | 20.18 |
| 2000-02-10 | 22.59 |
| 2000-02-09 | 27.39 |
| 2000-02-08 | 39.41 |
| 2000-02-03 | 34.60 |
| 2000-02-02 | 24.99 |
| 2000-02-01 | 44.22 |
| 2000-01-31 | 10.57 |
| 2000-01-28 | -5.06 |
| 2000-01-27 | -1.45 |
| 2000-01-26 | -5.06 |
| 2000-01-25 | -2.65 |
| 2000-01-24 | -3.85 |
| 2000-01-21 | -15.87 |
| 2000-01-20 | -21.88 |
| 2000-01-19 | -21.88 |
| 2000-01-18 | -26.69 |
| 2000-01-17 | -26.69 |
| 2000-01-14 | -24.29 |
| 2000-01-13 | -25.49 |
| 2000-01-12 | -25.49 |
| 2000-01-11 | -25.49 |
| 2000-01-10 | -15.87 |
| 2000-01-07 | -15.87 |
| 2000-01-06 | -15.87 |
| 2000-01-05 | -15.87 |
| 2000-01-04 | -15.87 |
| 2000-01-03 | -19.48 |
| 1999-12-30 | -21.88 |
| 1999-12-29 | -25.49 |
| 1999-12-28 | -25.49 |
| 1999-12-24 | -29.09 |
| 1999-12-23 | -27.89 |
| 1999-12-22 | -27.89 |
| 1999-12-21 | -27.89 |
| 1999-12-20 | -27.89 |
| 1999-12-17 | -27.89 |
| 1999-12-16 | -27.89 |
| 1999-12-15 | -27.89 |
| 1999-12-14 | -25.49 |
| 1999-12-13 | -25.49 |
| 1999-12-10 | -25.49 |
| 1999-12-09 | -27.89 |
| 1999-12-08 | -27.89 |
| 1999-12-07 | -27.89 |
| 1999-12-06 | -27.89 |
| 1999-12-03 | -27.89 |
| 1999-12-02 | -27.89 |
| 1999-12-01 | -27.89 |
| 1999-11-30 | -27.89 |
| 1999-11-29 | -27.89 |
| 1999-11-26 | -27.89 |
| 1999-11-25 | -27.89 |
| 1999-11-24 | -27.89 |
| 1999-11-23 | -27.89 |
| 1999-11-22 | -27.89 |
| 1999-11-19 | -27.89 |
| 1999-11-18 | -27.89 |
| 1999-11-17 | -27.89 |
| 1999-11-16 | -27.89 |
| 1999-11-15 | -27.89 |
| 1999-11-12 | -27.89 |
| 1999-11-11 | -27.89 |
| 1999-11-10 | -27.89 |
| 1999-11-09 | -27.89 |
| 1999-11-08 | -27.89 |
| 1999-11-05 | -27.89 |
| 1999-11-04 | -27.89 |
| 1999-11-03 | -27.89 |
| 1999-11-02 | -27.89 |
| 1999-11-01 | -27.89 |
| 1999-10-29 | -25.49 |
| 1999-10-28 | -27.89 |
| 1999-10-27 | -27.89 |
| 1999-10-26 | -27.89 |
| 1999-10-25 | -27.89 |
| 1999-10-22 | -27.89 |
| 1999-10-21 | -27.89 |
| 1999-10-20 | -27.89 |
| 1999-10-19 | -27.89 |
| 1999-10-15 | -27.89 |
| 1999-10-14 | -27.89 |
| 1999-10-13 | -27.89 |
| 1999-10-12 | -27.89 |
| 1999-10-11 | -27.89 |
| 1999-10-08 | -27.89 |
| 1999-10-07 | -26.69 |
| 1999-10-06 | -30.29 |
| 1999-10-05 | -30.29 |
| 1999-10-04 | -30.29 |
| 1999-09-30 | -30.29 |
| 1999-09-29 | -30.29 |
| 1999-09-28 | -30.29 |
| 1999-09-27 | -30.29 |
| 1999-09-24 | -29.13 |
| 1999-09-23 | -29.13 |
| 1999-09-22 | -26.81 |
| 1999-09-21 | -26.81 |
| 1999-09-20 | -29.13 |
| 1999-09-17 | -30.29 |
| 1999-09-15 | -30.29 |
| 1999-09-14 | -30.29 |
| 1999-09-13 | -34.94 |
| 1999-09-10 | -30.29 |
| 1999-09-09 | -30.29 |
| 1999-09-08 | -30.29 |
| 1999-09-07 | -30.29 |
| 1999-09-06 | -30.29 |
| 1999-09-03 | -32.62 |
| 1999-09-02 | -32.62 |
| 1999-09-01 | -32.62 |
| 1999-08-31 | -32.62 |
| 1999-08-30 | -32.62 |
| 1999-08-27 | -30.29 |
| 1999-08-26 | -30.29 |
| 1999-08-25 | -30.29 |
| 1999-08-24 | -30.29 |
| 1999-08-23 | -30.29 |
| 1999-08-20 | -30.29 |
| 1999-08-19 | -30.29 |
| 1999-08-18 | -27.97 |
| 1999-08-17 | -27.97 |
| 1999-08-16 | -27.97 |
| 1999-08-13 | -29.13 |
| 1999-08-12 | -29.13 |
| 1999-08-11 | -29.13 |
| 1999-08-10 | -29.13 |
| 1999-08-09 | -29.13 |
| 1999-08-06 | -29.13 |
| 1999-08-05 | -30.29 |
| 1999-08-04 | -30.29 |
| 1999-08-03 | -30.29 |
| 1999-08-02 | -38.43 |
| 1999-07-30 | -27.97 |
| 1999-07-29 | -30.29 |
| 1999-07-28 | -30.29 |
| 1999-07-27 | -30.29 |
| 1999-07-26 | -30.29 |
| 1999-07-23 | -30.29 |
| 1999-07-22 | -30.29 |
| 1999-07-21 | -30.29 |
| 1999-07-20 | -30.29 |
| 1999-07-19 | -29.13 |
| 1999-07-16 | -29.13 |
| 1999-07-15 | -27.97 |
| 1999-07-14 | -25.65 |
| 1999-07-13 | -25.65 |
| 1999-07-12 | -25.65 |
| 1999-07-09 | -25.65 |
| 1999-07-08 | -25.65 |
| 1999-07-07 | -30.29 |
| 1999-07-06 | -30.29 |
| 1999-07-05 | -30.29 |
| 1999-07-02 | -27.97 |
| 1999-06-30 | -27.97 |
| 1999-06-29 | -25.65 |
| 1999-06-28 | -27.97 |
| 1999-06-25 | -25.65 |
| 1999-06-24 | -25.65 |
| 1999-06-23 | -25.65 |
| 1999-06-22 | -25.65 |
| 1999-06-21 | -25.65 |
| 1999-06-17 | -25.65 |
| 1999-06-16 | -27.97 |
| 1999-06-15 | -23.32 |
| 1999-06-14 | -23.32 |
| 1999-06-11 | -23.32 |
| 1999-06-10 | -21.00 |
| 1999-06-09 | -21.00 |
| 1999-06-08 | -21.00 |
| 1999-06-07 | -21.00 |
| 1999-06-04 | -24.49 |
| 1999-06-03 | -25.65 |
| 1999-06-02 | -30.29 |
| 1999-06-01 | -23.32 |
| 1999-05-31 | -22.16 |
| 1999-05-28 | -21.00 |
| 1999-05-27 | -30.29 |
| 1999-05-26 | -30.29 |
| 1999-05-25 | -27.97 |
| 1999-05-24 | -27.97 |
| 1999-05-21 | -27.97 |
| 1999-05-20 | -27.97 |
| 1999-05-19 | -24.49 |
| 1999-05-18 | -18.68 |
| 1999-05-17 | -16.35 |
| 1999-05-14 | -15.19 |
| 1999-05-13 | -15.19 |
| 1999-05-12 | -15.19 |
| 1999-05-11 | -15.19 |
| 1999-05-10 | -15.19 |
| 1999-05-07 | -15.19 |
| 1999-05-06 | -10.61 |
| 1999-05-05 | -6.02 |
| 1999-05-04 | -15.19 |
| 1999-05-03 | -10.61 |
| 1999-04-30 | -25.51 |
| 1999-04-29 | -26.65 |
| 1999-04-28 | -30.09 |
| 1999-04-27 | -31.24 |
| 1999-04-26 | -27.80 |
| 1999-04-23 | -25.51 |
| 1999-04-22 | -25.51 |
| 1999-04-21 | -22.07 |
| 1999-04-20 | -19.78 |
| 1999-04-19 | -14.05 |
| 1999-04-16 | -12.90 |
| 1999-04-15 | -14.05 |
| 1999-04-14 | -14.05 |
| 1999-04-13 | -12.90 |
| 1999-04-12 | -12.90 |
| 1999-04-09 | -12.90 |
| 1999-04-08 | -12.90 |
| 1999-04-07 | -12.90 |
| 1999-04-01 | -12.90 |
| 1999-03-31 | -12.90 |
| 1999-03-30 | -12.90 |
| 1999-03-29 | -12.90 |
| 1999-03-26 | -12.90 |
| 1999-03-25 | -15.19 |
| 1999-03-24 | -15.19 |
| 1999-03-23 | -15.19 |
| 1999-03-22 | -15.19 |
| 1999-03-19 | -15.19 |
| 1999-03-18 | -15.19 |
| 1999-03-17 | -15.19 |
| 1999-03-16 | -15.19 |
| 1999-03-15 | -15.19 |
| 1999-03-12 | -15.19 |
| 1999-03-11 | -15.19 |
| 1999-03-10 | -12.90 |
| 1999-03-09 | -12.90 |
| 1999-03-08 | -12.90 |
| 1999-03-05 | -12.90 |
| 1999-03-04 | -12.90 |
| 1999-03-03 | -12.90 |
| 1999-03-02 | -12.90 |
| 1999-03-01 | -12.90 |
| 1999-02-26 | -12.90 |
| 1999-02-25 | -12.90 |
| 1999-02-24 | -12.90 |
| 1999-02-23 | -12.90 |
| 1999-02-22 | -12.90 |
| 1999-02-19 | -12.90 |
| 1999-02-15 | -12.90 |
| 1999-02-12 | -14.05 |
| 1999-02-11 | -12.90 |
| 1999-02-10 | -12.90 |
| 1999-02-09 | -12.90 |
| 1999-02-08 | -12.90 |
| 1999-02-05 | -12.90 |
| 1999-02-04 | -12.90 |
| 1999-02-03 | -12.90 |
| 1999-02-02 | -12.90 |
| 1999-02-01 | -12.90 |
| 1999-01-29 | -12.90 |
| 1999-01-28 | -12.90 |
| 1999-01-27 | -12.90 |
| 1999-01-26 | -12.90 |
| 1999-01-25 | -12.90 |
| 1999-01-22 | -12.90 |
| 1999-01-21 | -12.90 |
| 1999-01-20 | -12.90 |
| 1999-01-19 | -12.90 |
| 1999-01-18 | -12.90 |
| 1999-01-15 | -12.90 |
| 1999-01-14 | -12.90 |
| 1999-01-13 | -12.90 |
| 1999-01-12 | -12.90 |
| 1999-01-11 | -10.61 |
| 1999-01-08 | -10.61 |
| 1999-01-07 | -10.61 |
| 1999-01-06 | -10.61 |
| 1999-01-05 | -10.61 |
| 1999-01-04 | -10.61 |
| 1998-12-31 | -10.61 |
| 1998-12-30 | -10.61 |
| 1998-12-29 | -9.46 |
| 1998-12-28 | -9.46 |
| 1998-12-24 | -9.46 |
| 1998-12-23 | -9.46 |
| 1998-12-22 | -9.46 |
| 1998-12-21 | -9.46 |
| 1998-12-18 | -10.61 |
| 1998-12-17 | -10.61 |
| 1998-12-16 | -12.90 |
| 1998-12-15 | -11.75 |
| 1998-12-14 | -11.75 |
| 1998-12-11 | -7.17 |
| 1998-12-10 | -7.17 |
| 1998-12-09 | -7.17 |
| 1998-12-08 | -4.88 |
| 1998-12-07 | -4.88 |
| 1998-12-04 | -4.88 |
| 1998-12-03 | -4.88 |
| 1998-12-02 | -3.73 |
| 1998-12-01 | -3.73 |
| 1998-11-30 | -2.58 |
| 1998-11-27 | -2.58 |
| 1998-11-26 | -2.58 |
| 1998-11-25 | -1.44 |
| 1998-11-24 | -1.44 |
| 1998-11-23 | -1.44 |
| 1998-11-20 | -1.44 |
| 1998-11-19 | -1.44 |
| 1998-11-18 | -0.29 |
| 1998-11-17 | -0.29 |
| 1998-11-16 | -0.29 |
| 1998-11-13 | -1.44 |
| 1998-11-12 | -0.29 |
| 1998-11-11 | -0.29 |
| 1998-11-10 | 0.85 |
| 1998-11-09 | 0.85 |
| 1998-11-06 | 0.85 |
| 1998-11-05 | -3.73 |
| 1998-11-04 | -3.73 |
| 1998-11-03 | 0.85 |
| 1998-11-02 | -1.44 |
| 1998-10-30 | 0.85 |
| 1998-10-29 | 0.85 |
| 1998-10-27 | 0.85 |
| 1998-10-26 | 0.85 |
| 1998-10-23 | 0.85 |
| 1998-10-22 | 0.85 |
| 1998-10-21 | 0.85 |
| 1998-10-20 | 5.44 |
| 1998-10-19 | 5.44 |
| 1998-10-16 | 5.44 |
| 1998-10-15 | 3.15 |
| 1998-10-14 | 0.85 |
| 1998-10-13 | -1.44 |
| 1998-10-12 | -3.73 |
| 1998-10-09 | -3.73 |
| 1998-10-08 | -3.73 |
| 1998-10-07 | -3.73 |
| 1998-10-05 | -3.73 |
| 1998-09-30 | -3.73 |
| 1998-09-29 | -3.73 |
| 1998-09-28 | -3.73 |
| 1998-09-25 | -3.73 |
| 1998-09-24 | -3.73 |
| 1998-09-23 | -1.44 |
| 1998-09-22 | 0.85 |
| 1998-09-21 | 3.15 |
| 1998-09-18 | 3.15 |
| 1998-09-17 | 4.29 |
| 1998-09-16 | 4.29 |
| 1998-09-15 | 4.29 |
| 1998-09-14 | 3.15 |
| 1998-09-11 | 3.15 |
| 1998-09-10 | -1.44 |
| 1998-09-09 | -1.44 |
| 1998-09-08 | -1.44 |
| 1998-09-07 | -6.02 |
| 1998-09-04 | -6.02 |
| 1998-09-03 | -9.46 |
| 1998-09-02 | -4.88 |
| 1998-09-01 | 0.85 |
| 1998-08-31 | 5.44 |
| 1998-08-28 | 10.02 |
| 1998-08-27 | 10.02 |
| 1998-08-26 | 10.02 |
| 1998-08-25 | 10.02 |
| 1998-08-24 | 7.73 |
| 1998-08-21 | 10.02 |
| 1998-08-20 | 10.02 |
| 1998-08-19 | 10.02 |
| 1998-08-18 | 5.44 |
| 1998-08-14 | 5.44 |
| 1998-08-13 | 5.44 |
| 1998-08-12 | 5.44 |
| 1998-08-11 | 5.44 |
| 1998-08-10 | 5.44 |
| 1998-08-07 | 5.44 |
| 1998-08-06 | 5.44 |
| 1998-08-05 | 5.44 |
| 1998-08-04 | 5.44 |
| 1998-08-03 | 5.44 |
| 1998-07-31 | 5.44 |
| 1998-07-30 | 5.44 |
| 1998-07-29 | -3.73 |
| 1998-07-28 | -3.73 |
| 1998-07-27 | 3.15 |
| 1998-07-24 | 3.15 |
| 1998-07-23 | 3.15 |
| 1998-07-22 | 3.15 |
| 1998-07-21 | 3.15 |
| 1998-07-20 | 3.15 |
| 1998-07-17 | 3.15 |
| 1998-07-16 | 5.44 |
| 1998-07-15 | 10.02 |
| 1998-07-14 | 10.02 |
| 1998-07-13 | 14.61 |
| 1998-07-10 | 14.61 |
| 1998-07-09 | 14.61 |
| 1998-07-08 | 14.61 |
| 1998-07-07 | 14.61 |
| 1998-07-06 | 14.61 |
| 1998-07-03 | 14.61 |
| 1998-07-02 | 14.61 |
| 1998-06-30 | 14.61 |
| 1998-06-29 | 14.61 |
| 1998-06-26 | 14.61 |
| 1998-06-25 | 14.61 |
| 1998-06-24 | 23.77 |
| 1998-06-23 | 23.77 |
| 1998-06-22 | 23.77 |
| 1998-06-19 | 23.77 |
| 1998-06-18 | 23.77 |
| 1998-06-17 | 23.77 |
| 1998-06-16 | 23.77 |
| 1998-06-15 | 23.77 |
| 1998-06-12 | 14.61 |
| 1998-06-11 | 14.61 |
| 1998-06-10 | 14.61 |
| 1998-06-09 | 14.61 |
| 1998-06-08 | 14.61 |
| 1998-06-05 | 14.61 |
| 1998-06-04 | 14.61 |
| 1998-06-03 | 14.61 |
| 1998-06-02 | 14.61 |
| 1998-06-01 | 14.61 |
| 1998-05-29 | 14.61 |
| 1998-05-28 | 5.44 |
| 1998-05-27 | -8.32 |
| 1998-05-26 | 12.31 |
| 1998-05-25 | 30.65 |
| 1998-05-22 | 26.07 |
| 1998-05-21 | 36.38 |
| 1998-05-20 | 33.17 |
| 1998-05-19 | 42.05 |
| 1998-05-18 | 39.83 |
| 1998-05-15 | 35.39 |
| 1998-05-14 | 35.39 |
| 1998-05-13 | 35.39 |
| 1998-05-12 | 35.39 |
| 1998-05-11 | 35.39 |
| 1998-05-08 | 35.39 |
| 1998-05-07 | 35.39 |
| 1998-05-06 | 35.39 |
| 1998-05-05 | 35.39 |
| 1998-05-04 | 35.39 |
| 1998-05-01 | 35.39 |
| 1998-04-30 | 35.39 |
| 1998-04-29 | 35.39 |
| 1998-04-28 | 37.61 |
| 1998-04-27 | 33.17 |
| 1998-04-24 | 39.83 |
| 1998-04-23 | 35.39 |
| 1998-04-22 | 35.39 |
| 1998-04-21 | 35.39 |
| 1998-04-20 | 39.83 |
| 1998-04-17 | 35.39 |
| 1998-04-16 | 35.39 |
| 1998-04-15 | 35.39 |
| 1998-04-14 | 39.83 |
| 1998-04-09 | 39.83 |
| 1998-04-08 | 42.05 |
| 1998-04-07 | 28.73 |
| 1998-04-03 | 30.95 |
| 1998-04-02 | 26.51 |
| 1998-04-01 | 30.95 |
| 1998-03-31 | 30.95 |
| 1998-03-30 | 30.95 |
| 1998-03-27 | 30.95 |
| 1998-03-26 | 26.51 |
| 1998-03-25 | 24.29 |
| 1998-03-24 | 26.51 |
| 1998-03-23 | 26.51 |
| 1998-03-20 | 26.51 |
| 1998-03-19 | 26.51 |
| 1998-03-18 | 24.29 |
| 1998-03-17 | 28.73 |
| 1998-03-16 | 24.29 |
| 1998-03-13 | 24.29 |
| 1998-03-12 | 24.29 |
| 1998-03-11 | 24.29 |
| 1998-03-10 | 33.17 |
| 1998-03-09 | 33.17 |
| 1998-03-06 | 35.39 |
| 1998-03-05 | 35.39 |
| 1998-03-04 | 44.27 |
| 1998-03-03 | 24.29 |
| 1998-03-02 | 24.29 |
| 1998-02-27 | 33.17 |
| 1998-02-26 | 19.85 |
| 1998-02-25 | 10.98 |
| 1998-02-24 | 10.98 |
| 1998-02-23 | 10.98 |
| 1998-02-20 | 10.98 |
| 1998-02-19 | 10.98 |
| 1998-02-18 | 10.98 |
| 1998-02-17 | 10.98 |
| 1998-02-16 | 10.98 |
| 1998-02-13 | 10.98 |
| 1998-02-12 | 10.98 |
| 1998-02-11 | 10.98 |
| 1998-02-10 | 10.98 |
| 1998-02-09 | 19.85 |
| 1998-02-06 | 15.42 |
| 1998-02-05 | 19.85 |
| 1998-02-04 | 19.85 |
| 1998-02-03 | 19.85 |
| 1998-02-02 | 19.85 |
| 1998-01-27 | 19.85 |
| 1998-01-26 | 19.85 |
| 1998-01-23 | 19.85 |
| 1998-01-22 | 19.85 |
| 1998-01-21 | 19.85 |
| 1998-01-20 | 22.07 |
| 1998-01-19 | 22.07 |
| 1998-01-16 | 22.07 |
| 1998-01-15 | 24.29 |
| 1998-01-14 | 24.29 |
| 1998-01-13 | 26.51 |
| 1998-01-12 | 24.29 |
| 1998-01-09 | 30.95 |
| 1998-01-08 | 30.95 |
| 1998-01-07 | 35.39 |
| 1998-01-06 | 39.83 |
| 1998-01-05 | 42.05 |
| 1998-01-02 | 44.27 |
| 1997-12-31 | 44.27 |
| 1997-12-30 | 44.27 |
| 1997-12-29 | 44.27 |
| 1997-12-24 | 46.49 |
| 1997-12-23 | 46.49 |
| 1997-12-22 | 46.49 |
| 1997-12-19 | 50.93 |
| 1997-12-18 | 50.93 |
| 1997-12-17 | 50.93 |
| 1997-12-16 | 53.15 |
| 1997-12-15 | 53.15 |
| 1997-12-12 | 53.15 |
| 1997-12-11 | 53.15 |
| 1997-12-10 | 55.37 |
| 1997-12-09 | 55.37 |
| 1997-12-08 | 55.37 |
| 1997-12-05 | 55.37 |
| 1997-12-04 | 55.37 |
| 1997-12-03 | 59.81 |
| 1997-12-02 | 59.81 |
| 1997-12-01 | 55.37 |
| 1997-11-28 | 53.15 |
| 1997-11-27 | 53.15 |
| 1997-11-26 | 46.49 |
| 1997-11-25 | 46.49 |
| 1997-11-24 | 52.95 |
| 1997-11-21 | 55.11 |
| 1997-11-20 | 50.80 |
| 1997-11-19 | 48.64 |
| 1997-11-18 | 50.80 |
| 1997-11-17 | 52.95 |
| 1997-11-14 | 50.80 |
| 1997-11-13 | 48.64 |
| 1997-11-12 | 50.80 |
| 1997-11-11 | 57.26 |
| 1997-11-10 | 57.26 |
| 1997-11-07 | 57.26 |
| 1997-11-06 | 50.80 |
| 1997-11-05 | 50.80 |
| 1997-11-04 | 52.95 |
| 1997-11-03 | 57.26 |
| 1997-10-31 | 55.11 |
| 1997-10-30 | 37.87 |
| 1997-10-29 | 37.87 |
| 1997-10-28 | 24.95 |
| 1997-10-27 | 48.64 |
| 1997-10-24 | 59.41 |
| 1997-10-23 | 59.41 |
| 1997-10-22 | 63.72 |
| 1997-10-21 | 72.34 |
| 1997-10-20 | 83.11 |
| 1997-10-17 | 72.34 |
| 1997-10-16 | 74.49 |
| 1997-10-15 | 72.34 |
| 1997-10-14 | 89.57 |
| 1997-10-13 | 78.80 |
| 1997-10-09 | 93.88 |
| 1997-10-08 | 96.04 |
| 1997-10-07 | 98.19 |
| 1997-10-06 | 96.04 |
| 1997-10-03 | 100.35 |
| 1997-09-30 | 100.35 |
| 1997-09-29 | 96.04 |
| 1997-09-26 | 102.50 |
| 1997-09-25 | 102.50 |
| 1997-09-24 | 102.50 |
| 1997-09-23 | 111.12 |
| 1997-09-22 | 102.50 |
| 1997-09-19 | 104.65 |
| 1997-09-18 | 96.04 |
| 1997-09-16 | 85.27 |
| 1997-09-15 | 87.42 |
| 1997-09-12 | 87.42 |
| 1997-09-11 | 78.80 |
| 1997-09-10 | 78.80 |
| 1997-09-09 | 74.49 |
| 1997-09-08 | 61.57 |
| 1997-09-05 | 63.72 |
| 1997-09-04 | 57.26 |
| 1997-09-03 | 63.72 |
| 1997-09-02 | 65.88 |
| 1997-09-01 | 76.65 |
| 1997-08-29 | 70.19 |
| 1997-08-28 | 74.49 |
| 1997-08-27 | 70.19 |
| 1997-08-26 | 72.34 |
| 1997-08-25 | 74.49 |
| 1997-08-22 | 76.65 |
| 1997-08-21 | 74.49 |
| 1997-08-20 | 87.42 |
| 1997-08-19 | 83.11 |
| 1997-08-15 | 87.42 |
| 1997-08-14 | 100.35 |
| 1997-08-13 | 83.11 |
| 1997-08-12 | 76.65 |
| 1997-08-11 | 74.49 |
| 1997-08-08 | 83.11 |
| 1997-08-07 | 78.80 |
| 1997-08-06 | 72.34 |
| 1997-08-05 | 78.72 |
| 1997-08-04 | 76.60 |
| 1997-08-01 | 74.47 |
| 1997-07-31 | 57.45 |
| 1997-07-30 | 40.43 |
| 1997-07-29 | 44.68 |
| 1997-07-28 | 44.68 |
| 1997-07-25 | 36.17 |
| 1997-07-24 | 38.30 |
| 1997-07-23 | 34.04 |
| 1997-07-22 | 38.30 |
| 1997-07-21 | 44.68 |
| 1997-07-18 | 48.94 |
| 1997-07-17 | 51.06 |
| 1997-07-16 | 46.81 |
| 1997-07-15 | 48.94 |
| 1997-07-14 | 42.55 |
| 1997-07-11 | 40.43 |
| 1997-07-10 | 25.53 |
| 1997-07-09 | 29.79 |
| 1997-07-08 | 27.66 |
| 1997-07-07 | 4.26 |
| 1997-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy