Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2026-02-23 | 446.41 |
| 2026-02-20 | 439.64 |
| 2026-02-16 | 432.45 |
| 2026-02-13 | 432.45 |
| 2026-02-12 | 430.33 |
| 2026-02-11 | 433.72 |
| 2026-02-10 | 432.87 |
| 2026-02-09 | 429.07 |
| 2026-02-06 | 412.15 |
| 2026-02-05 | 411.73 |
| 2026-02-04 | 398.19 |
| 2026-02-03 | 395.23 |
| 2026-02-02 | 379.58 |
| 2026-01-30 | 398.19 |
| 2026-01-29 | 397.77 |
| 2026-01-28 | 391.43 |
| 2026-01-27 | 386.77 |
| 2026-01-26 | 392.70 |
| 2026-01-23 | 378.32 |
| 2026-01-22 | 385.51 |
| 2026-01-21 | 380.01 |
| 2026-01-20 | 377.47 |
| 2026-01-19 | 379.58 |
| 2026-01-16 | 389.73 |
| 2026-01-15 | 385.08 |
| 2026-01-14 | 373.66 |
| 2026-01-13 | 375.78 |
| 2026-01-12 | 372.40 |
| 2026-01-09 | 354.63 |
| 2026-01-08 | 347.87 |
| 2026-01-07 | 347.02 |
| 2026-01-06 | 346.17 |
| 2026-01-05 | 337.29 |
| 2026-01-02 | 339.83 |
| 2025-12-31 | 332.22 |
| 2025-12-30 | 333.06 |
| 2025-12-29 | 336.87 |
| 2025-12-24 | 340.25 |
| 2025-12-23 | 338.99 |
| 2025-12-22 | 336.45 |
| 2025-12-19 | 337.29 |
| 2025-12-18 | 335.18 |
| 2025-12-17 | 335.18 |
| 2025-12-16 | 337.72 |
| 2025-12-15 | 346.60 |
| 2025-12-12 | 357.59 |
| 2025-12-11 | 351.67 |
| 2025-12-10 | 342.79 |
| 2025-12-09 | 348.29 |
| 2025-12-08 | 347.02 |
| 2025-12-05 | 348.71 |
| 2025-12-04 | 349.14 |
| 2025-12-03 | 347.87 |
| 2025-12-02 | 350.40 |
| 2025-12-01 | 346.60 |
| 2025-11-28 | 341.52 |
| 2025-11-27 | 343.21 |
| 2025-11-26 | 339.83 |
| 2025-11-25 | 338.56 |
| 2025-11-24 | 340.25 |
| 2025-11-21 | 330.53 |
| 2025-11-20 | 325.87 |
| 2025-11-19 | 339.41 |
| 2025-11-18 | 338.99 |
| 2025-11-17 | 351.67 |
| 2025-11-14 | 348.71 |
| 2025-11-13 | 354.63 |
| 2025-11-12 | 350.83 |
| 2025-11-11 | 334.33 |
| 2025-11-10 | 330.10 |
| 2025-11-07 | 326.72 |
| 2025-11-06 | 326.30 |
| 2025-11-05 | 323.34 |
| 2025-11-04 | 325.45 |
| 2025-11-03 | 315.30 |
| 2025-10-31 | 308.11 |
| 2025-10-30 | 310.23 |
| 2025-10-28 | 318.69 |
| 2025-10-27 | 316.99 |
| 2025-10-24 | 311.92 |
| 2025-10-23 | 313.61 |
| 2025-10-22 | 314.42 |
| 2025-10-21 | 314.02 |
| 2025-10-20 | 314.42 |
| 2025-10-17 | 311.18 |
| 2025-10-16 | 313.61 |
| 2025-10-15 | 313.21 |
| 2025-10-14 | 310.37 |
| 2025-10-13 | 311.58 |
| 2025-10-10 | 309.56 |
| 2025-10-09 | 312.80 |
| 2025-10-08 | 303.48 |
| 2025-10-06 | 304.29 |
| 2025-10-03 | 305.51 |
| 2025-10-02 | 303.48 |
| 2025-09-30 | 299.03 |
| 2025-09-29 | 302.67 |
| 2025-09-26 | 299.84 |
| 2025-09-25 | 294.57 |
| 2025-09-24 | 297.41 |
| 2025-09-23 | 299.43 |
| 2025-09-22 | 309.15 |
| 2025-09-19 | 313.21 |
| 2025-09-18 | 308.75 |
| 2025-09-17 | 307.53 |
| 2025-09-16 | 306.72 |
| 2025-09-15 | 307.13 |
| 2025-09-12 | 308.34 |
| 2025-09-11 | 307.13 |
| 2025-09-10 | 303.48 |
| 2025-09-09 | 302.27 |
| 2025-09-08 | 296.60 |
| 2025-09-05 | 291.73 |
| 2025-09-04 | 288.09 |
| 2025-09-03 | 288.49 |
| 2025-09-02 | 291.33 |
| 2025-09-01 | 283.63 |
| 2025-08-29 | 275.13 |
| 2025-08-28 | 276.75 |
| 2025-08-27 | 275.13 |
| 2025-08-26 | 277.56 |
| 2025-08-25 | 279.18 |
| 2025-08-22 | 284.04 |
| 2025-08-21 | 282.42 |
| 2025-08-20 | 280.39 |
| 2025-08-19 | 279.99 |
| 2025-08-18 | 277.15 |
| 2025-08-15 | 280.80 |
| 2025-08-14 | 292.14 |
| 2025-08-13 | 289.71 |
| 2025-08-12 | 282.42 |
| 2025-08-11 | 288.49 |
| 2025-08-08 | 285.66 |
| 2025-08-07 | 286.47 |
| 2025-08-06 | 277.15 |
| 2025-08-05 | 275.94 |
| 2025-08-04 | 274.72 |
| 2025-08-01 | 265.81 |
| 2025-07-31 | 266.62 |
| 2025-07-30 | 271.88 |
| 2025-07-29 | 274.72 |
| 2025-07-28 | 268.24 |
| 2025-07-25 | 262.16 |
| 2025-07-24 | 261.76 |
| 2025-07-23 | 260.14 |
| 2025-07-22 | 254.06 |
| 2025-07-21 | 254.47 |
| 2025-07-18 | 252.44 |
| 2025-07-17 | 253.25 |
| 2025-07-16 | 252.84 |
| 2025-07-15 | 251.63 |
| 2025-07-14 | 251.22 |
| 2025-07-11 | 251.63 |
| 2025-07-10 | 249.20 |
| 2025-07-09 | 250.41 |
| 2025-07-08 | 250.41 |
| 2025-07-07 | 252.84 |
| 2025-07-04 | 253.65 |
| 2025-07-03 | 252.44 |
| 2025-07-02 | 252.84 |
| 2025-06-30 | 238.26 |
| 2025-06-27 | 242.72 |
| 2025-06-26 | 243.93 |
| 2025-06-25 | 243.12 |
| 2025-06-24 | 235.02 |
| 2025-06-23 | 235.43 |
| 2025-06-20 | 230.56 |
| 2025-06-19 | 231.37 |
| 2025-06-18 | 232.99 |
| 2025-06-17 | 234.62 |
| 2025-06-16 | 236.64 |
| 2025-06-13 | 236.24 |
| 2025-06-12 | 233.40 |
| 2025-06-11 | 231.78 |
| 2025-06-10 | 230.56 |
| 2025-06-09 | 230.16 |
| 2025-06-06 | 228.13 |
| 2025-06-05 | 226.11 |
| 2025-06-04 | 222.46 |
| 2025-06-03 | 228.13 |
| 2025-06-02 | 222.87 |
| 2025-05-30 | 220.84 |
| 2025-05-29 | 218.41 |
| 2025-05-28 | 218.82 |
| 2025-05-27 | 224.08 |
| 2025-05-26 | 224.89 |
| 2025-05-23 | 224.08 |
| 2025-05-22 | 224.49 |
| 2025-05-21 | 230.16 |
| 2025-05-20 | 228.94 |
| 2025-05-19 | 232.18 |
| 2025-05-16 | 228.94 |
| 2025-05-15 | 226.92 |
| 2025-05-14 | 226.51 |
| 2025-05-13 | 233.80 |
| 2025-05-12 | 231.78 |
| 2025-05-09 | 230.16 |
| 2025-05-08 | 228.54 |
| 2025-05-07 | 232.99 |
| 2025-05-06 | 225.70 |
| 2025-05-02 | 221.65 |
| 2025-04-30 | 223.27 |
| 2025-04-29 | 218.01 |
| 2025-04-28 | 216.79 |
| 2025-04-25 | 216.79 |
| 2025-04-24 | 215.17 |
| 2025-04-23 | 216.39 |
| 2025-04-22 | 215.98 |
| 2025-04-17 | 209.09 |
| 2025-04-16 | 209.09 |
| 2025-04-15 | 209.09 |
| 2025-04-14 | 205.45 |
| 2025-04-11 | 203.83 |
| 2025-04-10 | 203.02 |
| 2025-04-09 | 200.18 |
| 2025-04-08 | 200.99 |
| 2025-04-07 | 209.90 |
| 2025-04-03 | 219.22 |
| 2025-04-02 | 217.60 |
| 2025-04-01 | 218.41 |
| 2025-03-31 | 215.58 |
| 2025-03-28 | 218.41 |
| 2025-03-27 | 218.41 |
| 2025-03-26 | 215.58 |
| 2025-03-25 | 215.17 |
| 2025-03-24 | 217.60 |
| 2025-03-21 | 220.03 |
| 2025-03-20 | 222.06 |
| 2025-03-19 | 224.08 |
| 2025-03-18 | 220.44 |
| 2025-03-17 | 215.98 |
| 2025-03-14 | 220.03 |
| 2025-03-13 | 220.44 |
| 2025-03-12 | 217.60 |
| 2025-03-11 | 217.20 |
| 2025-03-10 | 213.55 |
| 2025-03-07 | 215.93 |
| 2025-03-06 | 217.92 |
| 2025-03-05 | 217.52 |
| 2025-03-04 | 213.55 |
| 2025-03-03 | 215.93 |
| 2025-02-28 | 209.58 |
| 2025-02-27 | 216.73 |
| 2025-02-26 | 217.13 |
| 2025-02-25 | 214.74 |
| 2025-02-24 | 213.55 |
| 2025-02-21 | 208.78 |
| 2025-02-20 | 203.22 |
| 2025-02-19 | 205.20 |
| 2025-02-18 | 204.81 |
| 2025-02-17 | 209.58 |
| 2025-02-14 | 208.78 |
| 2025-02-13 | 207.99 |
| 2025-02-12 | 207.19 |
| 2025-02-11 | 196.86 |
| 2025-02-10 | 200.44 |
| 2025-02-07 | 198.05 |
| 2025-02-06 | 202.42 |
| 2025-02-05 | 195.67 |
| 2025-02-04 | 198.05 |
| 2025-02-03 | 198.05 |
| 2025-01-28 | 196.86 |
| 2025-01-27 | 198.05 |
| 2025-01-24 | 196.06 |
| 2025-01-23 | 196.06 |
| 2025-01-22 | 200.04 |
| 2025-01-21 | 202.42 |
| 2025-01-20 | 200.83 |
| 2025-01-17 | 200.44 |
| 2025-01-16 | 198.05 |
| 2025-01-15 | 202.03 |
| 2025-01-14 | 203.61 |
| 2025-01-13 | 201.63 |
| 2025-01-10 | 204.81 |
| 2025-01-09 | 205.20 |
| 2025-01-08 | 206.00 |
| 2025-01-07 | 208.78 |
| 2025-01-06 | 209.58 |
| 2025-01-03 | 212.75 |
| 2025-01-02 | 209.97 |
| 2024-12-31 | 211.96 |
| 2024-12-30 | 212.36 |
| 2024-12-27 | 213.15 |
| 2024-12-24 | 211.96 |
| 2024-12-23 | 203.22 |
| 2024-12-20 | 199.64 |
| 2024-12-19 | 201.63 |
| 2024-12-18 | 206.00 |
| 2024-12-17 | 209.18 |
| 2024-12-16 | 215.54 |
| 2024-12-13 | 217.92 |
| 2024-12-12 | 219.11 |
| 2024-12-11 | 217.92 |
| 2024-12-10 | 216.33 |
| 2024-12-09 | 217.92 |
| 2024-12-06 | 215.93 |
| 2024-12-05 | 217.13 |
| 2024-12-04 | 216.33 |
| 2024-12-03 | 211.96 |
| 2024-12-02 | 207.19 |
| 2024-11-29 | 202.82 |
| 2024-11-28 | 202.82 |
| 2024-11-27 | 203.22 |
| 2024-11-26 | 198.45 |
| 2024-11-25 | 202.03 |
| 2024-11-22 | 207.99 |
| 2024-11-21 | 210.77 |
| 2024-11-20 | 211.17 |
| 2024-11-19 | 210.77 |
| 2024-11-18 | 209.97 |
| 2024-11-15 | 209.58 |
| 2024-11-14 | 210.37 |
| 2024-11-13 | 213.15 |
| 2024-11-12 | 214.34 |
| 2024-11-11 | 217.52 |
| 2024-11-08 | 215.14 |
| 2024-11-07 | 215.54 |
| 2024-11-06 | 212.75 |
| 2024-11-05 | 214.74 |
| 2024-11-04 | 209.97 |
| 2024-11-01 | 210.37 |
| 2024-10-31 | 209.18 |
| 2024-10-30 | 207.19 |
| 2024-10-29 | 211.96 |
| 2024-10-28 | 215.54 |
| 2024-10-25 | 211.96 |
| 2024-10-24 | 212.75 |
| 2024-10-23 | 215.77 |
| 2024-10-22 | 218.41 |
| 2024-10-21 | 220.29 |
| 2024-10-18 | 225.19 |
| 2024-10-17 | 219.54 |
| 2024-10-16 | 222.93 |
| 2024-10-15 | 214.64 |
| 2024-10-14 | 221.42 |
| 2024-10-10 | 218.78 |
| 2024-10-09 | 214.64 |
| 2024-10-08 | 219.54 |
| 2024-10-07 | 234.23 |
| 2024-10-04 | 234.99 |
| 2024-10-03 | 228.58 |
| 2024-10-02 | 229.33 |
| 2024-09-30 | 221.42 |
| 2024-09-27 | 219.16 |
| 2024-09-26 | 215.02 |
| 2024-09-25 | 205.22 |
| 2024-09-24 | 202.96 |
| 2024-09-23 | 201.45 |
| 2024-09-20 | 203.71 |
| 2024-09-19 | 204.84 |
| 2024-09-17 | 207.86 |
| 2024-09-16 | 202.96 |
| 2024-09-13 | 197.68 |
| 2024-09-12 | 197.31 |
| 2024-09-11 | 197.31 |
| 2024-09-10 | 203.33 |
| 2024-09-09 | 207.48 |
| 2024-09-05 | 210.49 |
| 2024-09-04 | 204.84 |
| 2024-09-03 | 207.86 |
| 2024-09-02 | 209.74 |
| 2024-08-30 | 215.02 |
| 2024-08-29 | 215.39 |
| 2024-08-28 | 207.48 |
| 2024-08-27 | 213.89 |
| 2024-08-26 | 222.55 |
| 2024-08-23 | 219.54 |
| 2024-08-22 | 222.18 |
| 2024-08-21 | 220.29 |
| 2024-08-20 | 218.03 |
| 2024-08-19 | 220.29 |
| 2024-08-16 | 218.03 |
| 2024-08-15 | 213.51 |
| 2024-08-14 | 213.51 |
| 2024-08-13 | 209.36 |
| 2024-08-12 | 212.75 |
| 2024-08-09 | 213.89 |
| 2024-08-08 | 208.23 |
| 2024-08-07 | 206.35 |
| 2024-08-06 | 203.71 |
| 2024-08-05 | 201.45 |
| 2024-08-02 | 204.47 |
| 2024-08-01 | 205.22 |
| 2024-07-31 | 204.47 |
| 2024-07-30 | 200.70 |
| 2024-07-29 | 201.45 |
| 2024-07-26 | 199.19 |
| 2024-07-25 | 198.06 |
| 2024-07-24 | 202.20 |
| 2024-07-23 | 204.09 |
| 2024-07-22 | 205.97 |
| 2024-07-19 | 205.97 |
| 2024-07-18 | 211.25 |
| 2024-07-17 | 208.61 |
| 2024-07-16 | 205.60 |
| 2024-07-15 | 210.49 |
| 2024-07-12 | 215.39 |
| 2024-07-11 | 209.74 |
| 2024-07-10 | 202.20 |
| 2024-07-09 | 200.32 |
| 2024-07-08 | 200.32 |
| 2024-07-05 | 207.10 |
| 2024-07-04 | 207.86 |
| 2024-07-03 | 209.36 |
| 2024-07-02 | 205.22 |
| 2024-06-28 | 203.33 |
| 2024-06-27 | 203.71 |
| 2024-06-26 | 202.96 |
| 2024-06-25 | 204.84 |
| 2024-06-24 | 203.33 |
| 2024-06-21 | 205.22 |
| 2024-06-20 | 208.23 |
| 2024-06-19 | 210.49 |
| 2024-06-18 | 206.35 |
| 2024-06-17 | 209.74 |
| 2024-06-14 | 209.74 |
| 2024-06-13 | 210.49 |
| 2024-06-12 | 207.86 |
| 2024-06-11 | 206.73 |
| 2024-06-07 | 219.54 |
| 2024-06-06 | 215.39 |
| 2024-06-05 | 217.65 |
| 2024-06-04 | 219.91 |
| 2024-06-03 | 222.93 |
| 2024-05-31 | 212.75 |
| 2024-05-30 | 218.78 |
| 2024-05-29 | 228.20 |
| 2024-05-28 | 230.47 |
| 2024-05-27 | 235.74 |
| 2024-05-24 | 228.96 |
| 2024-05-23 | 234.99 |
| 2024-05-22 | 236.49 |
| 2024-05-21 | 238.76 |
| 2024-05-20 | 245.16 |
| 2024-05-17 | 242.90 |
| 2024-05-16 | 238.38 |
| 2024-05-14 | 230.09 |
| 2024-05-13 | 226.70 |
| 2024-05-10 | 223.31 |
| 2024-05-09 | 217.65 |
| 2024-05-08 | 219.91 |
| 2024-05-07 | 224.81 |
| 2024-05-06 | 224.06 |
| 2024-05-03 | 222.55 |
| 2024-05-02 | 222.18 |
| 2024-04-30 | 216.90 |
| 2024-04-29 | 205.22 |
| 2024-04-26 | 209.74 |
| 2024-04-25 | 205.97 |
| 2024-04-24 | 203.33 |
| 2024-04-23 | 203.33 |
| 2024-04-22 | 198.81 |
| 2024-04-19 | 195.04 |
| 2024-04-18 | 196.93 |
| 2024-04-17 | 195.80 |
| 2024-04-16 | 189.77 |
| 2024-04-15 | 195.04 |
| 2024-04-12 | 200.32 |
| 2024-04-11 | 201.83 |
| 2024-04-10 | 205.22 |
| 2024-04-09 | 202.58 |
| 2024-04-08 | 201.07 |
| 2024-04-05 | 201.45 |
| 2024-04-03 | 204.47 |
| 2024-04-02 | 207.48 |
| 2024-03-28 | 206.35 |
| 2024-03-27 | 201.45 |
| 2024-03-26 | 205.97 |
| 2024-03-25 | 206.35 |
| 2024-03-22 | 210.49 |
| 2024-03-21 | 212.00 |
| 2024-03-20 | 205.97 |
| 2024-03-19 | 205.22 |
| 2024-03-18 | 208.99 |
| 2024-03-15 | 213.89 |
| 2024-03-14 | 211.62 |
| 2024-03-13 | 213.13 |
| 2024-03-12 | 214.64 |
| 2024-03-11 | 210.87 |
| 2024-03-08 | 212.75 |
| 2024-03-07 | 213.51 |
| 2024-03-06 | 213.13 |
| 2024-03-05 | 211.25 |
| 2024-03-04 | 224.57 |
| 2024-03-01 | 219.02 |
| 2024-02-29 | 212.73 |
| 2024-02-28 | 213.47 |
| 2024-02-27 | 209.03 |
| 2024-02-26 | 211.25 |
| 2024-02-23 | 214.58 |
| 2024-02-22 | 207.55 |
| 2024-02-21 | 205.33 |
| 2024-02-20 | 196.44 |
| 2024-02-19 | 199.40 |
| 2024-02-16 | 199.77 |
| 2024-02-15 | 190.15 |
| 2024-02-14 | 194.59 |
| 2024-02-09 | 192.00 |
| 2024-02-08 | 193.48 |
| 2024-02-07 | 197.18 |
| 2024-02-06 | 197.55 |
| 2024-02-05 | 192.37 |
| 2024-02-02 | 198.66 |
| 2024-02-01 | 199.03 |
| 2024-01-31 | 202.00 |
| 2024-01-30 | 202.37 |
| 2024-01-29 | 206.44 |
| 2024-01-26 | 199.77 |
| 2024-01-25 | 200.89 |
| 2024-01-24 | 197.55 |
| 2024-01-23 | 192.00 |
| 2024-01-22 | 187.93 |
| 2024-01-19 | 190.89 |
| 2024-01-18 | 185.34 |
| 2024-01-17 | 188.67 |
| 2024-01-16 | 200.52 |
| 2024-01-15 | 202.00 |
| 2024-01-12 | 204.22 |
| 2024-01-11 | 205.33 |
| 2024-01-10 | 203.11 |
| 2024-01-09 | 205.70 |
| 2024-01-08 | 205.70 |
| 2024-01-05 | 211.62 |
| 2024-01-04 | 205.70 |
| 2024-01-03 | 206.44 |
| 2024-01-02 | 209.03 |
| 2023-12-29 | 214.21 |
| 2023-12-28 | 214.21 |
| 2023-12-27 | 210.51 |
| 2023-12-22 | 204.96 |
| 2023-12-21 | 203.11 |
| 2023-12-20 | 202.00 |
| 2023-12-19 | 198.66 |
| 2023-12-18 | 200.14 |
| 2023-12-15 | 196.44 |
| 2023-12-14 | 190.15 |
| 2023-12-13 | 187.93 |
| 2023-12-12 | 190.52 |
| 2023-12-11 | 190.15 |
| 2023-12-08 | 196.07 |
| 2023-12-07 | 195.33 |
| 2023-12-06 | 192.00 |
| 2023-12-05 | 192.74 |
| 2023-12-04 | 192.74 |
| 2023-12-01 | 193.11 |
| 2023-11-30 | 191.26 |
| 2023-11-29 | 187.56 |
| 2023-11-28 | 193.11 |
| 2023-11-27 | 195.70 |
| 2023-11-24 | 199.03 |
| 2023-11-23 | 201.63 |
| 2023-11-22 | 195.70 |
| 2023-11-21 | 199.77 |
| 2023-11-20 | 200.52 |
| 2023-11-17 | 199.03 |
| 2023-11-16 | 199.03 |
| 2023-11-15 | 204.22 |
| 2023-11-14 | 198.66 |
| 2023-11-13 | 197.18 |
| 2023-11-10 | 194.59 |
| 2023-11-09 | 194.22 |
| 2023-11-08 | 194.96 |
| 2023-11-07 | 196.81 |
| 2023-11-06 | 205.70 |
| 2023-11-03 | 202.74 |
| 2023-11-02 | 200.14 |
| 2023-11-01 | 197.18 |
| 2023-10-31 | 189.04 |
| 2023-10-30 | 189.04 |
| 2023-10-27 | 198.29 |
| 2023-10-26 | 200.14 |
| 2023-10-25 | 206.12 |
| 2023-10-24 | 202.25 |
| 2023-10-20 | 202.25 |
| 2023-10-19 | 201.20 |
| 2023-10-18 | 200.85 |
| 2023-10-17 | 201.20 |
| 2023-10-16 | 198.74 |
| 2023-10-13 | 200.50 |
| 2023-10-12 | 205.77 |
| 2023-10-11 | 207.53 |
| 2023-10-10 | 208.23 |
| 2023-10-09 | 206.47 |
| 2023-10-06 | 208.93 |
| 2023-10-05 | 205.42 |
| 2023-10-04 | 203.66 |
| 2023-10-03 | 206.12 |
| 2023-09-29 | 210.34 |
| 2023-09-28 | 198.04 |
| 2023-09-27 | 196.28 |
| 2023-09-26 | 195.22 |
| 2023-09-25 | 198.39 |
| 2023-09-22 | 202.96 |
| 2023-09-21 | 195.93 |
| 2023-09-20 | 204.01 |
| 2023-09-19 | 208.58 |
| 2023-09-18 | 208.23 |
| 2023-09-15 | 207.88 |
| 2023-09-14 | 205.77 |
| 2023-09-13 | 207.88 |
| 2023-09-12 | 213.15 |
| 2023-09-11 | 216.31 |
| 2023-09-07 | 217.01 |
| 2023-09-06 | 222.29 |
| 2023-09-05 | 221.23 |
| 2023-09-04 | 219.48 |
| 2023-08-31 | 215.96 |
| 2023-08-30 | 218.77 |
| 2023-08-29 | 215.26 |
| 2023-08-28 | 211.39 |
| 2023-08-25 | 212.09 |
| 2023-08-24 | 214.91 |
| 2023-08-23 | 212.09 |
| 2023-08-22 | 210.34 |
| 2023-08-21 | 204.01 |
| 2023-08-18 | 212.45 |
| 2023-08-17 | 219.12 |
| 2023-08-16 | 214.20 |
| 2023-08-15 | 218.42 |
| 2023-08-14 | 221.23 |
| 2023-08-11 | 225.80 |
| 2023-08-10 | 223.69 |
| 2023-08-09 | 221.23 |
| 2023-08-08 | 220.53 |
| 2023-08-07 | 227.21 |
| 2023-08-04 | 222.29 |
| 2023-08-03 | 229.32 |
| 2023-08-02 | 230.02 |
| 2023-08-01 | 233.53 |
| 2023-07-31 | 235.64 |
| 2023-07-28 | 239.51 |
| 2023-07-27 | 243.37 |
| 2023-07-26 | 236.70 |
| 2023-07-25 | 232.83 |
| 2023-07-24 | 226.15 |
| 2023-07-21 | 233.88 |
| 2023-07-20 | 231.42 |
| 2023-07-19 | 230.02 |
| 2023-07-18 | 231.07 |
| 2023-07-14 | 235.29 |
| 2023-07-13 | 234.24 |
| 2023-07-12 | 229.67 |
| 2023-07-11 | 232.13 |
| 2023-07-10 | 227.56 |
| 2023-07-07 | 226.86 |
| 2023-07-06 | 229.32 |
| 2023-07-05 | 236.70 |
| 2023-07-04 | 239.86 |
| 2023-07-03 | 239.51 |
| 2023-06-30 | 238.45 |
| 2023-06-29 | 232.48 |
| 2023-06-28 | 240.56 |
| 2023-06-27 | 238.10 |
| 2023-06-26 | 233.88 |
| 2023-06-23 | 230.02 |
| 2023-06-21 | 234.59 |
| 2023-06-20 | 244.78 |
| 2023-06-19 | 248.65 |
| 2023-06-16 | 247.59 |
| 2023-06-15 | 241.97 |
| 2023-06-14 | 240.91 |
| 2023-06-13 | 245.83 |
| 2023-06-12 | 252.16 |
| 2023-06-09 | 257.08 |
| 2023-06-08 | 257.78 |
| 2023-06-07 | 262.00 |
| 2023-06-06 | 261.30 |
| 2023-06-05 | 263.41 |
| 2023-06-02 | 262.00 |
| 2023-06-01 | 240.91 |
| 2023-05-31 | 257.78 |
| 2023-05-30 | 267.62 |
| 2023-05-29 | 266.22 |
| 2023-05-25 | 269.03 |
| 2023-05-24 | 269.03 |
| 2023-05-23 | 284.49 |
| 2023-05-22 | 266.22 |
| 2023-05-19 | 263.41 |
| 2023-05-18 | 267.62 |
| 2023-05-17 | 274.65 |
| 2023-05-16 | 276.06 |
| 2023-05-15 | 271.14 |
| 2023-05-12 | 257.78 |
| 2023-05-11 | 262.00 |
| 2023-05-10 | 262.70 |
| 2023-05-09 | 262.70 |
| 2023-05-08 | 267.62 |
| 2023-05-05 | 267.62 |
| 2023-05-04 | 263.41 |
| 2023-05-03 | 262.00 |
| 2023-05-02 | 264.81 |
| 2023-04-28 | 271.14 |
| 2023-04-27 | 269.73 |
| 2023-04-26 | 269.73 |
| 2023-04-25 | 265.52 |
| 2023-04-24 | 271.14 |
| 2023-04-21 | 273.95 |
| 2023-04-20 | 276.06 |
| 2023-04-19 | 275.36 |
| 2023-04-18 | 278.87 |
| 2023-04-17 | 280.28 |
| 2023-04-14 | 281.68 |
| 2023-04-13 | 280.98 |
| 2023-04-12 | 279.57 |
| 2023-04-11 | 280.98 |
| 2023-04-06 | 279.57 |
| 2023-04-04 | 276.76 |
| 2023-04-03 | 277.47 |
| 2023-03-31 | 273.25 |
| 2023-03-30 | 269.73 |
| 2023-03-29 | 276.76 |
| 2023-03-28 | 269.73 |
| 2023-03-27 | 270.44 |
| 2023-03-24 | 276.76 |
| 2023-03-23 | 271.14 |
| 2023-03-22 | 271.14 |
| 2023-03-21 | 269.73 |
| 2023-03-20 | 257.08 |
| 2023-03-17 | 262.70 |
| 2023-03-16 | 253.57 |
| 2023-03-15 | 252.86 |
| 2023-03-14 | 247.59 |
| 2023-03-13 | 246.19 |
| 2023-03-10 | 243.02 |
| 2023-03-09 | 252.16 |
| 2023-03-08 | 249.70 |
| 2023-03-07 | 252.86 |
| 2023-03-06 | 253.57 |
| 2023-03-03 | 253.92 |
| 2023-03-02 | 253.92 |
| 2023-03-01 | 253.23 |
| 2023-02-28 | 248.38 |
| 2023-02-27 | 247.68 |
| 2023-02-24 | 249.07 |
| 2023-02-23 | 247.68 |
| 2023-02-22 | 253.23 |
| 2023-02-21 | 258.07 |
| 2023-02-20 | 258.77 |
| 2023-02-17 | 254.61 |
| 2023-02-16 | 256.69 |
| 2023-02-15 | 257.38 |
| 2023-02-14 | 262.23 |
| 2023-02-13 | 261.54 |
| 2023-02-10 | 269.85 |
| 2023-02-09 | 259.46 |
| 2023-02-08 | 255.30 |
| 2023-02-07 | 249.76 |
| 2023-02-06 | 250.45 |
| 2023-02-03 | 256.00 |
| 2023-02-02 | 255.30 |
| 2023-02-01 | 252.53 |
| 2023-01-31 | 252.53 |
| 2023-01-30 | 262.92 |
| 2023-01-27 | 260.15 |
| 2023-01-26 | 263.61 |
| 2023-01-20 | 259.46 |
| 2023-01-19 | 253.92 |
| 2023-01-18 | 253.92 |
| 2023-01-17 | 249.07 |
| 2023-01-16 | 251.15 |
| 2023-01-13 | 247.68 |
| 2023-01-12 | 246.30 |
| 2023-01-11 | 245.26 |
| 2023-01-10 | 249.76 |
| 2023-01-09 | 256.00 |
| 2023-01-06 | 259.46 |
| 2023-01-05 | 265.69 |
| 2023-01-04 | 258.07 |
| 2023-01-03 | 250.45 |
| 2022-12-30 | 237.99 |
| 2022-12-29 | 234.87 |
| 2022-12-28 | 236.60 |
| 2022-12-23 | 235.91 |
| 2022-12-22 | 234.53 |
| 2022-12-21 | 232.45 |
| 2022-12-20 | 234.87 |
| 2022-12-19 | 240.41 |
| 2022-12-16 | 239.72 |
| 2022-12-15 | 241.45 |
| 2022-12-14 | 241.45 |
| 2022-12-13 | 244.22 |
| 2022-12-12 | 242.14 |
| 2022-12-09 | 256.00 |
| 2022-12-08 | 238.68 |
| 2022-12-07 | 232.45 |
| 2022-12-06 | 245.61 |
| 2022-12-05 | 243.53 |
| 2022-12-02 | 236.26 |
| 2022-12-01 | 244.57 |
| 2022-11-30 | 236.26 |
| 2022-11-29 | 245.95 |
| 2022-11-28 | 244.22 |
| 2022-11-25 | 245.95 |
| 2022-11-24 | 242.14 |
| 2022-11-23 | 241.45 |
| 2022-11-22 | 243.18 |
| 2022-11-21 | 240.07 |
| 2022-11-18 | 245.61 |
| 2022-11-17 | 236.26 |
| 2022-11-16 | 240.76 |
| 2022-11-15 | 230.02 |
| 2022-11-14 | 236.60 |
| 2022-11-11 | 224.83 |
| 2022-11-10 | 209.59 |
| 2022-11-09 | 212.02 |
| 2022-11-08 | 211.67 |
| 2022-11-07 | 214.79 |
| 2022-11-04 | 206.47 |
| 2022-11-03 | 201.28 |
| 2022-11-02 | 197.12 |
| 2022-11-01 | 194.01 |
| 2022-10-31 | 190.55 |
| 2022-10-28 | 198.16 |
| 2022-10-27 | 206.82 |
| 2022-10-26 | 207.15 |
| 2022-10-25 | 204.51 |
| 2022-10-24 | 213.43 |
| 2022-10-21 | 223.35 |
| 2022-10-20 | 228.97 |
| 2022-10-19 | 226.66 |
| 2022-10-18 | 228.97 |
| 2022-10-17 | 230.63 |
| 2022-10-14 | 226.66 |
| 2022-10-13 | 228.97 |
| 2022-10-12 | 229.30 |
| 2022-10-11 | 231.29 |
| 2022-10-10 | 230.30 |
| 2022-10-07 | 239.22 |
| 2022-10-06 | 243.19 |
| 2022-10-05 | 248.48 |
| 2022-10-03 | 240.55 |
| 2022-09-30 | 243.19 |
| 2022-09-29 | 223.68 |
| 2022-09-28 | 227.65 |
| 2022-09-27 | 241.21 |
| 2022-09-26 | 241.87 |
| 2022-09-23 | 247.16 |
| 2022-09-22 | 255.09 |
| 2022-09-21 | 257.08 |
| 2022-09-20 | 276.91 |
| 2022-09-19 | 278.90 |
| 2022-09-16 | 281.54 |
| 2022-09-15 | 274.93 |
| 2022-09-14 | 273.61 |
| 2022-09-13 | 283.53 |
| 2022-09-09 | 284.85 |
| 2022-09-08 | 278.90 |
| 2022-09-07 | 280.22 |
| 2022-09-06 | 281.54 |
| 2022-09-05 | 286.17 |
| 2022-09-02 | 276.91 |
| 2022-09-01 | 278.24 |
| 2022-08-31 | 280.22 |
| 2022-08-30 | 289.48 |
| 2022-08-29 | 282.20 |
| 2022-08-26 | 278.90 |
| 2022-08-25 | 284.19 |
| 2022-08-24 | 285.51 |
| 2022-08-23 | 295.43 |
| 2022-08-22 | 296.09 |
| 2022-08-19 | 297.41 |
| 2022-08-18 | 303.36 |
| 2022-08-17 | 304.03 |
| 2022-08-16 | 294.11 |
| 2022-08-15 | 290.80 |
| 2022-08-12 | 294.11 |
| 2022-08-11 | 288.82 |
| 2022-08-10 | 284.85 |
| 2022-08-09 | 290.14 |
| 2022-08-08 | 286.17 |
| 2022-08-05 | 284.19 |
| 2022-08-04 | 284.19 |
| 2022-08-03 | 277.58 |
| 2022-08-02 | 276.25 |
| 2022-08-01 | 283.53 |
| 2022-07-29 | 285.51 |
| 2022-07-28 | 287.49 |
| 2022-07-27 | 284.85 |
| 2022-07-26 | 284.85 |
| 2022-07-25 | 280.22 |
| 2022-07-22 | 276.25 |
| 2022-07-21 | 277.58 |
| 2022-07-20 | 289.48 |
| 2022-07-19 | 289.48 |
| 2022-07-18 | 290.14 |
| 2022-07-15 | 285.51 |
| 2022-07-14 | 285.51 |
| 2022-07-13 | 283.53 |
| 2022-07-12 | 280.22 |
| 2022-07-11 | 278.24 |
| 2022-07-08 | 276.25 |
| 2022-07-07 | 277.58 |
| 2022-07-06 | 290.14 |
| 2022-07-05 | 284.85 |
| 2022-07-04 | 281.54 |
| 2022-06-30 | 282.87 |
| 2022-06-29 | 288.82 |
| 2022-06-28 | 282.20 |
| 2022-06-27 | 275.59 |
| 2022-06-24 | 270.96 |
| 2022-06-23 | 269.64 |
| 2022-06-22 | 267.00 |
| 2022-06-21 | 273.61 |
| 2022-06-20 | 268.32 |
| 2022-06-17 | 263.69 |
| 2022-06-16 | 267.66 |
| 2022-06-15 | 267.66 |
| 2022-06-14 | 270.30 |
| 2022-06-13 | 270.30 |
| 2022-06-10 | 267.66 |
| 2022-06-09 | 270.96 |
| 2022-06-08 | 270.96 |
| 2022-06-07 | 268.98 |
| 2022-06-06 | 272.29 |
| 2022-06-02 | 268.32 |
| 2022-06-01 | 270.30 |
| 2022-05-31 | 267.66 |
| 2022-05-30 | 273.61 |
| 2022-05-27 | 272.29 |
| 2022-05-26 | 268.98 |
| 2022-05-25 | 269.64 |
| 2022-05-24 | 271.62 |
| 2022-05-23 | 270.30 |
| 2022-05-20 | 275.59 |
| 2022-05-19 | 269.64 |
| 2022-05-18 | 268.32 |
| 2022-05-17 | 264.35 |
| 2022-05-16 | 261.71 |
| 2022-05-13 | 257.74 |
| 2022-05-12 | 248.48 |
| 2022-05-11 | 248.48 |
| 2022-05-10 | 246.50 |
| 2022-05-06 | 252.45 |
| 2022-05-05 | 259.06 |
| 2022-05-04 | 255.09 |
| 2022-05-03 | 251.13 |
| 2022-04-29 | 245.17 |
| 2022-04-28 | 253.11 |
| 2022-04-27 | 246.50 |
| 2022-04-26 | 251.13 |
| 2022-04-25 | 253.11 |
| 2022-04-22 | 253.11 |
| 2022-04-21 | 253.11 |
| 2022-04-20 | 250.46 |
| 2022-04-19 | 254.43 |
| 2022-04-14 | 254.43 |
| 2022-04-13 | 250.46 |
| 2022-04-12 | 251.13 |
| 2022-04-11 | 251.79 |
| 2022-04-08 | 255.09 |
| 2022-04-07 | 249.80 |
| 2022-04-06 | 253.11 |
| 2022-04-04 | 247.82 |
| 2022-04-01 | 243.85 |
| 2022-03-31 | 235.92 |
| 2022-03-30 | 245.17 |
| 2022-03-29 | 245.17 |
| 2022-03-28 | 251.13 |
| 2022-03-25 | 249.80 |
| 2022-03-24 | 249.14 |
| 2022-03-23 | 245.84 |
| 2022-03-22 | 249.14 |
| 2022-03-21 | 240.55 |
| 2022-03-18 | 248.48 |
| 2022-03-17 | 233.27 |
| 2022-03-16 | 222.36 |
| 2022-03-15 | 213.10 |
| 2022-03-14 | 224.68 |
| 2022-03-11 | 224.68 |
| 2022-03-10 | 230.63 |
| 2022-03-09 | 224.68 |
| 2022-03-08 | 222.03 |
| 2022-03-07 | 226.33 |
| 2022-03-04 | 224.01 |
| 2022-03-03 | 224.01 |
| 2022-03-02 | 219.39 |
| 2022-03-01 | 222.36 |
| 2022-02-28 | 220.08 |
| 2022-02-25 | 222.36 |
| 2022-02-24 | 224.31 |
| 2022-02-23 | 230.18 |
| 2022-02-22 | 230.83 |
| 2022-02-21 | 237.99 |
| 2022-02-18 | 238.64 |
| 2022-02-17 | 239.29 |
| 2022-02-16 | 239.29 |
| 2022-02-15 | 236.69 |
| 2022-02-14 | 234.73 |
| 2022-02-11 | 236.04 |
| 2022-02-10 | 237.34 |
| 2022-02-09 | 233.43 |
| 2022-02-08 | 228.87 |
| 2022-02-07 | 230.83 |
| 2022-02-04 | 228.87 |
| 2022-01-31 | 228.22 |
| 2022-01-28 | 214.55 |
| 2022-01-27 | 218.13 |
| 2022-01-26 | 219.76 |
| 2022-01-25 | 217.15 |
| 2022-01-24 | 224.64 |
| 2022-01-21 | 223.66 |
| 2022-01-20 | 221.38 |
| 2022-01-19 | 219.10 |
| 2022-01-18 | 217.80 |
| 2022-01-17 | 215.52 |
| 2022-01-14 | 219.10 |
| 2022-01-13 | 221.06 |
| 2022-01-12 | 219.10 |
| 2022-01-11 | 219.76 |
| 2022-01-10 | 217.48 |
| 2022-01-07 | 215.85 |
| 2022-01-06 | 214.55 |
| 2022-01-05 | 216.17 |
| 2022-01-04 | 214.87 |
| 2022-01-03 | 214.55 |
| 2021-12-31 | 216.17 |
| 2021-12-30 | 218.78 |
| 2021-12-29 | 217.48 |
| 2021-12-28 | 217.48 |
| 2021-12-24 | 206.73 |
| 2021-12-23 | 209.01 |
| 2021-12-22 | 206.41 |
| 2021-12-21 | 204.45 |
| 2021-12-20 | 202.50 |
| 2021-12-17 | 206.41 |
| 2021-12-16 | 209.99 |
| 2021-12-15 | 211.29 |
| 2021-12-14 | 210.96 |
| 2021-12-13 | 211.94 |
| 2021-12-10 | 212.92 |
| 2021-12-09 | 215.85 |
| 2021-12-08 | 212.27 |
| 2021-12-07 | 211.94 |
| 2021-12-06 | 208.68 |
| 2021-12-03 | 205.10 |
| 2021-12-02 | 208.03 |
| 2021-12-01 | 205.10 |
| 2021-11-30 | 203.47 |
| 2021-11-29 | 214.22 |
| 2021-11-26 | 214.87 |
| 2021-11-25 | 223.01 |
| 2021-11-24 | 225.62 |
| 2021-11-23 | 223.99 |
| 2021-11-22 | 224.31 |
| 2021-11-19 | 224.64 |
| 2021-11-18 | 227.57 |
| 2021-11-17 | 228.87 |
| 2021-11-16 | 226.27 |
| 2021-11-15 | 225.29 |
| 2021-11-12 | 228.22 |
| 2021-11-11 | 230.18 |
| 2021-11-10 | 227.57 |
| 2021-11-09 | 224.31 |
| 2021-11-08 | 223.99 |
| 2021-11-05 | 223.01 |
| 2021-11-04 | 222.69 |
| 2021-11-03 | 220.73 |
| 2021-11-02 | 220.08 |
| 2021-11-01 | 227.57 |
| 2021-10-29 | 232.78 |
| 2021-10-28 | 230.50 |
| 2021-10-27 | 229.89 |
| 2021-10-26 | 228.67 |
| 2021-10-25 | 230.50 |
| 2021-10-22 | 232.33 |
| 2021-10-21 | 230.50 |
| 2021-10-20 | 229.89 |
| 2021-10-19 | 231.11 |
| 2021-10-18 | 228.06 |
| 2021-10-15 | 231.11 |
| 2021-10-12 | 228.06 |
| 2021-10-11 | 228.67 |
| 2021-10-08 | 228.67 |
| 2021-10-07 | 222.57 |
| 2021-10-06 | 217.70 |
| 2021-10-05 | 218.31 |
| 2021-10-04 | 221.96 |
| 2021-09-30 | 219.53 |
| 2021-09-29 | 221.35 |
| 2021-09-28 | 217.70 |
| 2021-09-27 | 215.26 |
| 2021-09-24 | 210.38 |
| 2021-09-23 | 217.70 |
| 2021-09-21 | 212.82 |
| 2021-09-20 | 207.94 |
| 2021-09-17 | 226.23 |
| 2021-09-16 | 228.06 |
| 2021-09-15 | 235.38 |
| 2021-09-14 | 237.21 |
| 2021-09-13 | 235.38 |
| 2021-09-10 | 239.65 |
| 2021-09-09 | 244.53 |
| 2021-09-08 | 239.04 |
| 2021-09-07 | 240.87 |
| 2021-09-06 | 246.97 |
| 2021-09-03 | 247.57 |
| 2021-09-02 | 251.84 |
| 2021-09-01 | 248.18 |
| 2021-08-31 | 249.40 |
| 2021-08-30 | 246.36 |
| 2021-08-27 | 248.79 |
| 2021-08-26 | 275.02 |
| 2021-08-25 | 271.97 |
| 2021-08-24 | 273.80 |
| 2021-08-23 | 265.87 |
| 2021-08-20 | 259.16 |
| 2021-08-19 | 257.33 |
| 2021-08-18 | 265.87 |
| 2021-08-17 | 264.04 |
| 2021-08-16 | 272.58 |
| 2021-08-13 | 266.48 |
| 2021-08-12 | 270.75 |
| 2021-08-11 | 278.67 |
| 2021-08-10 | 284.16 |
| 2021-08-09 | 281.11 |
| 2021-08-06 | 277.45 |
| 2021-08-05 | 283.55 |
| 2021-08-04 | 284.16 |
| 2021-08-03 | 287.21 |
| 2021-08-02 | 282.33 |
| 2021-07-30 | 262.82 |
| 2021-07-29 | 272.58 |
| 2021-07-28 | 269.53 |
| 2021-07-27 | 265.26 |
| 2021-07-26 | 279.28 |
| 2021-07-23 | 281.11 |
| 2021-07-22 | 281.11 |
| 2021-07-21 | 281.11 |
| 2021-07-20 | 282.33 |
| 2021-07-19 | 292.70 |
| 2021-07-16 | 283.55 |
| 2021-07-15 | 284.77 |
| 2021-07-14 | 276.23 |
| 2021-07-13 | 287.82 |
| 2021-07-12 | 283.55 |
| 2021-07-09 | 280.50 |
| 2021-07-08 | 275.62 |
| 2021-07-07 | 280.50 |
| 2021-07-06 | 277.45 |
| 2021-07-05 | 284.77 |
| 2021-07-02 | 281.72 |
| 2021-06-30 | 273.19 |
| 2021-06-29 | 279.89 |
| 2021-06-28 | 287.21 |
| 2021-06-25 | 289.04 |
| 2021-06-24 | 290.26 |
| 2021-06-23 | 289.04 |
| 2021-06-22 | 292.09 |
| 2021-06-21 | 276.23 |
| 2021-06-18 | 278.67 |
| 2021-06-17 | 270.75 |
| 2021-06-16 | 275.62 |
| 2021-06-15 | 276.23 |
| 2021-06-11 | 279.89 |
| 2021-06-10 | 277.45 |
| 2021-06-09 | 287.21 |
| 2021-06-08 | 271.97 |
| 2021-06-07 | 271.97 |
| 2021-06-04 | 269.53 |
| 2021-06-03 | 271.97 |
| 2021-06-02 | 277.45 |
| 2021-06-01 | 279.28 |
| 2021-05-31 | 271.36 |
| 2021-05-28 | 277.45 |
| 2021-05-27 | 275.02 |
| 2021-05-26 | 276.23 |
| 2021-05-25 | 274.41 |
| 2021-05-24 | 275.02 |
| 2021-05-21 | 275.62 |
| 2021-05-20 | 278.06 |
| 2021-05-18 | 267.09 |
| 2021-05-17 | 263.43 |
| 2021-05-14 | 254.28 |
| 2021-05-13 | 254.89 |
| 2021-05-12 | 261.60 |
| 2021-05-11 | 259.77 |
| 2021-05-10 | 265.87 |
| 2021-05-07 | 254.89 |
| 2021-05-06 | 252.45 |
| 2021-05-05 | 256.11 |
| 2021-05-04 | 255.50 |
| 2021-05-03 | 251.84 |
| 2021-04-30 | 251.84 |
| 2021-04-29 | 257.33 |
| 2021-04-28 | 256.11 |
| 2021-04-27 | 254.89 |
| 2021-04-26 | 257.94 |
| 2021-04-23 | 254.89 |
| 2021-04-22 | 246.97 |
| 2021-04-21 | 239.65 |
| 2021-04-20 | 250.01 |
| 2021-04-19 | 238.43 |
| 2021-04-16 | 237.21 |
| 2021-04-15 | 236.60 |
| 2021-04-14 | 239.65 |
| 2021-04-13 | 235.99 |
| 2021-04-12 | 235.38 |
| 2021-04-09 | 238.43 |
| 2021-04-08 | 234.16 |
| 2021-04-07 | 235.38 |
| 2021-04-01 | 230.50 |
| 2021-03-31 | 229.89 |
| 2021-03-30 | 238.43 |
| 2021-03-29 | 233.55 |
| 2021-03-26 | 230.50 |
| 2021-03-25 | 229.28 |
| 2021-03-24 | 232.33 |
| 2021-03-23 | 242.09 |
| 2021-03-22 | 241.48 |
| 2021-03-19 | 239.04 |
| 2021-03-18 | 244.53 |
| 2021-03-17 | 239.65 |
| 2021-03-16 | 240.26 |
| 2021-03-15 | 246.36 |
| 2021-03-12 | 246.36 |
| 2021-03-11 | 245.14 |
| 2021-03-10 | 245.14 |
| 2021-03-09 | 246.36 |
| 2021-03-08 | 249.97 |
| 2021-03-05 | 250.57 |
| 2021-03-04 | 252.38 |
| 2021-03-03 | 256.60 |
| 2021-03-02 | 252.98 |
| 2021-03-01 | 254.19 |
| 2021-02-26 | 253.58 |
| 2021-02-25 | 272.26 |
| 2021-02-24 | 271.05 |
| 2021-02-23 | 282.50 |
| 2021-02-22 | 274.06 |
| 2021-02-19 | 255.99 |
| 2021-02-18 | 255.99 |
| 2021-02-17 | 249.97 |
| 2021-02-16 | 249.37 |
| 2021-02-11 | 243.34 |
| 2021-02-10 | 242.14 |
| 2021-02-09 | 232.50 |
| 2021-02-08 | 231.30 |
| 2021-02-05 | 227.08 |
| 2021-02-04 | 230.09 |
| 2021-02-03 | 234.91 |
| 2021-02-02 | 234.31 |
| 2021-02-01 | 232.50 |
| 2021-01-29 | 225.27 |
| 2021-01-28 | 220.45 |
| 2021-01-27 | 218.04 |
| 2021-01-26 | 215.64 |
| 2021-01-25 | 209.01 |
| 2021-01-22 | 213.83 |
| 2021-01-21 | 217.44 |
| 2021-01-20 | 224.67 |
| 2021-01-19 | 221.06 |
| 2021-01-18 | 214.43 |
| 2021-01-15 | 215.64 |
| 2021-01-14 | 211.42 |
| 2021-01-13 | 206.60 |
| 2021-01-12 | 215.03 |
| 2021-01-11 | 213.83 |
| 2021-01-08 | 213.83 |
| 2021-01-07 | 211.42 |
| 2021-01-06 | 215.03 |
| 2021-01-05 | 216.24 |
| 2021-01-04 | 207.20 |
| 2020-12-31 | 204.19 |
| 2020-12-30 | 208.41 |
| 2020-12-29 | 208.41 |
| 2020-12-28 | 209.61 |
| 2020-12-24 | 210.82 |
| 2020-12-23 | 215.03 |
| 2020-12-22 | 207.80 |
| 2020-12-21 | 210.82 |
| 2020-12-18 | 215.03 |
| 2020-12-17 | 218.65 |
| 2020-12-16 | 222.26 |
| 2020-12-15 | 221.06 |
| 2020-12-14 | 221.66 |
| 2020-12-11 | 218.04 |
| 2020-12-10 | 211.42 |
| 2020-12-09 | 212.02 |
| 2020-12-08 | 212.02 |
| 2020-12-07 | 216.24 |
| 2020-12-04 | 211.42 |
| 2020-12-03 | 213.83 |
| 2020-12-02 | 215.03 |
| 2020-12-01 | 216.84 |
| 2020-11-30 | 219.25 |
| 2020-11-27 | 216.24 |
| 2020-11-26 | 210.82 |
| 2020-11-25 | 213.83 |
| 2020-11-24 | 211.42 |
| 2020-11-23 | 201.78 |
| 2020-11-20 | 206.00 |
| 2020-11-19 | 200.28 |
| 2020-11-18 | 201.78 |
| 2020-11-17 | 202.38 |
| 2020-11-16 | 193.65 |
| 2020-11-13 | 192.14 |
| 2020-11-12 | 199.07 |
| 2020-11-11 | 201.78 |
| 2020-11-10 | 191.54 |
| 2020-11-09 | 181.60 |
| 2020-11-06 | 185.22 |
| 2020-11-05 | 183.11 |
| 2020-11-04 | 183.11 |
| 2020-11-03 | 181.60 |
| 2020-11-02 | 178.59 |
| 2020-10-30 | 175.88 |
| 2020-10-29 | 181.30 |
| 2020-10-28 | 179.28 |
| 2020-10-27 | 182.74 |
| 2020-10-23 | 183.03 |
| 2020-10-22 | 182.17 |
| 2020-10-21 | 183.90 |
| 2020-10-20 | 182.17 |
| 2020-10-19 | 184.19 |
| 2020-10-16 | 181.01 |
| 2020-10-15 | 185.34 |
| 2020-10-14 | 185.05 |
| 2020-10-12 | 187.07 |
| 2020-10-09 | 184.19 |
| 2020-10-08 | 182.74 |
| 2020-10-07 | 178.70 |
| 2020-10-06 | 174.09 |
| 2020-10-05 | 172.65 |
| 2020-09-30 | 159.66 |
| 2020-09-29 | 162.55 |
| 2020-09-28 | 165.14 |
| 2020-09-25 | 161.68 |
| 2020-09-24 | 161.39 |
| 2020-09-23 | 159.95 |
| 2020-09-22 | 162.84 |
| 2020-09-21 | 165.14 |
| 2020-09-18 | 173.51 |
| 2020-09-17 | 174.09 |
| 2020-09-16 | 174.38 |
| 2020-09-15 | 177.26 |
| 2020-09-14 | 177.55 |
| 2020-09-11 | 176.97 |
| 2020-09-10 | 176.40 |
| 2020-09-09 | 176.40 |
| 2020-09-08 | 170.34 |
| 2020-09-07 | 168.03 |
| 2020-09-04 | 161.10 |
| 2020-09-03 | 163.41 |
| 2020-09-02 | 161.97 |
| 2020-09-01 | 159.09 |
| 2020-08-31 | 160.53 |
| 2020-08-28 | 163.70 |
| 2020-08-27 | 162.26 |
| 2020-08-26 | 170.05 |
| 2020-08-25 | 171.78 |
| 2020-08-24 | 168.32 |
| 2020-08-21 | 163.70 |
| 2020-08-20 | 160.82 |
| 2020-08-19 | 163.41 |
| 2020-08-18 | 161.97 |
| 2020-08-17 | 165.14 |
| 2020-08-14 | 175.53 |
| 2020-08-13 | 174.09 |
| 2020-08-12 | 180.15 |
| 2020-08-11 | 173.51 |
| 2020-08-10 | 165.72 |
| 2020-08-07 | 169.47 |
| 2020-08-06 | 170.63 |
| 2020-08-05 | 175.53 |
| 2020-08-04 | 173.51 |
| 2020-08-03 | 167.16 |
| 2020-07-31 | 170.91 |
| 2020-07-30 | 168.03 |
| 2020-07-29 | 167.45 |
| 2020-07-28 | 166.88 |
| 2020-07-27 | 167.16 |
| 2020-07-24 | 169.47 |
| 2020-07-23 | 170.63 |
| 2020-07-22 | 167.45 |
| 2020-07-21 | 175.24 |
| 2020-07-20 | 177.26 |
| 2020-07-17 | 179.86 |
| 2020-07-16 | 183.32 |
| 2020-07-15 | 185.05 |
| 2020-07-14 | 190.82 |
| 2020-07-13 | 189.09 |
| 2020-07-10 | 188.51 |
| 2020-07-09 | 190.24 |
| 2020-07-08 | 196.59 |
| 2020-07-07 | 200.05 |
| 2020-07-06 | 211.02 |
| 2020-07-03 | 198.32 |
| 2020-07-02 | 197.17 |
| 2020-06-30 | 181.30 |
| 2020-06-29 | 176.97 |
| 2020-06-26 | 179.28 |
| 2020-06-24 | 180.15 |
| 2020-06-23 | 182.17 |
| 2020-06-22 | 178.99 |
| 2020-06-19 | 189.09 |
| 2020-06-18 | 184.19 |
| 2020-06-17 | 182.17 |
| 2020-06-16 | 177.84 |
| 2020-06-15 | 173.22 |
| 2020-06-12 | 178.99 |
| 2020-06-11 | 179.28 |
| 2020-06-10 | 185.34 |
| 2020-06-09 | 192.55 |
| 2020-06-08 | 190.24 |
| 2020-06-05 | 186.78 |
| 2020-06-04 | 177.84 |
| 2020-06-03 | 175.82 |
| 2020-06-02 | 175.24 |
| 2020-06-01 | 170.34 |
| 2020-05-29 | 160.53 |
| 2020-05-28 | 156.78 |
| 2020-05-27 | 160.24 |
| 2020-05-26 | 159.95 |
| 2020-05-25 | 152.45 |
| 2020-05-22 | 158.80 |
| 2020-05-21 | 188.51 |
| 2020-05-20 | 190.82 |
| 2020-05-19 | 198.32 |
| 2020-05-18 | 197.75 |
| 2020-05-15 | 196.02 |
| 2020-05-14 | 198.90 |
| 2020-05-13 | 210.44 |
| 2020-05-12 | 212.75 |
| 2020-05-11 | 219.67 |
| 2020-05-08 | 214.48 |
| 2020-05-07 | 208.71 |
| 2020-05-06 | 212.75 |
| 2020-05-05 | 205.25 |
| 2020-05-04 | 197.75 |
| 2020-04-29 | 212.75 |
| 2020-04-28 | 215.63 |
| 2020-04-27 | 216.21 |
| 2020-04-24 | 204.09 |
| 2020-04-23 | 205.82 |
| 2020-04-22 | 201.79 |
| 2020-04-21 | 196.02 |
| 2020-04-20 | 198.90 |
| 2020-04-17 | 202.36 |
| 2020-04-16 | 198.90 |
| 2020-04-15 | 194.86 |
| 2020-04-14 | 194.86 |
| 2020-04-09 | 189.67 |
| 2020-04-08 | 185.92 |
| 2020-04-07 | 191.98 |
| 2020-04-06 | 185.63 |
| 2020-04-03 | 179.86 |
| 2020-04-02 | 178.13 |
| 2020-04-01 | 176.97 |
| 2020-03-31 | 183.90 |
| 2020-03-30 | 164.28 |
| 2020-03-27 | 166.01 |
| 2020-03-26 | 160.24 |
| 2020-03-25 | 159.95 |
| 2020-03-24 | 148.41 |
| 2020-03-23 | 137.45 |
| 2020-03-20 | 150.14 |
| 2020-03-19 | 136.00 |
| 2020-03-18 | 147.26 |
| 2020-03-17 | 157.93 |
| 2020-03-16 | 151.58 |
| 2020-03-13 | 159.37 |
| 2020-03-12 | 169.76 |
| 2020-03-11 | 183.61 |
| 2020-03-10 | 183.90 |
| 2020-03-09 | 179.86 |
| 2020-03-06 | 195.79 |
| 2020-03-05 | 204.32 |
| 2020-03-04 | 200.90 |
| 2020-03-03 | 200.90 |
| 2020-03-02 | 200.34 |
| 2020-02-28 | 201.47 |
| 2020-02-27 | 204.89 |
| 2020-02-26 | 201.47 |
| 2020-02-25 | 202.04 |
| 2020-02-24 | 200.90 |
| 2020-02-21 | 206.02 |
| 2020-02-20 | 210.57 |
| 2020-02-19 | 213.42 |
| 2020-02-18 | 212.28 |
| 2020-02-17 | 216.83 |
| 2020-02-14 | 215.12 |
| 2020-02-13 | 211.71 |
| 2020-02-12 | 209.44 |
| 2020-02-11 | 210.57 |
| 2020-02-10 | 208.30 |
| 2020-02-07 | 207.16 |
| 2020-02-06 | 207.16 |
| 2020-02-05 | 197.49 |
| 2020-02-04 | 199.77 |
| 2020-02-03 | 199.77 |
| 2020-01-31 | 203.18 |
| 2020-01-30 | 205.46 |
| 2020-01-29 | 211.71 |
| 2020-01-24 | 219.11 |
| 2020-01-23 | 219.11 |
| 2020-01-22 | 221.95 |
| 2020-01-21 | 221.38 |
| 2020-01-20 | 231.05 |
| 2020-01-17 | 233.33 |
| 2020-01-16 | 230.48 |
| 2020-01-15 | 227.64 |
| 2020-01-14 | 228.21 |
| 2020-01-13 | 227.07 |
| 2020-01-10 | 223.66 |
| 2020-01-09 | 223.66 |
| 2020-01-08 | 220.81 |
| 2020-01-07 | 222.52 |
| 2020-01-06 | 221.95 |
| 2020-01-03 | 223.66 |
| 2020-01-02 | 224.23 |
| 2019-12-31 | 221.95 |
| 2019-12-30 | 220.24 |
| 2019-12-27 | 222.52 |
| 2019-12-24 | 223.09 |
| 2019-12-23 | 223.09 |
| 2019-12-20 | 221.38 |
| 2019-12-19 | 221.38 |
| 2019-12-18 | 221.38 |
| 2019-12-17 | 224.79 |
| 2019-12-16 | 223.66 |
| 2019-12-13 | 228.21 |
| 2019-12-12 | 227.07 |
| 2019-12-11 | 223.09 |
| 2019-12-10 | 222.52 |
| 2019-12-09 | 223.09 |
| 2019-12-06 | 224.23 |
| 2019-12-05 | 223.09 |
| 2019-12-04 | 217.97 |
| 2019-12-03 | 224.79 |
| 2019-12-02 | 226.50 |
| 2019-11-29 | 233.90 |
| 2019-11-28 | 237.31 |
| 2019-11-27 | 233.33 |
| 2019-11-26 | 239.58 |
| 2019-11-25 | 233.90 |
| 2019-11-22 | 228.78 |
| 2019-11-21 | 229.35 |
| 2019-11-20 | 233.90 |
| 2019-11-19 | 231.62 |
| 2019-11-18 | 223.66 |
| 2019-11-15 | 218.54 |
| 2019-11-14 | 221.95 |
| 2019-11-13 | 225.36 |
| 2019-11-12 | 236.17 |
| 2019-11-11 | 238.45 |
| 2019-11-08 | 245.27 |
| 2019-11-07 | 248.69 |
| 2019-11-06 | 246.98 |
| 2019-11-05 | 245.84 |
| 2019-11-04 | 243.00 |
| 2019-11-01 | 236.74 |
| 2019-10-31 | 233.90 |
| 2019-10-30 | 231.05 |
| 2019-10-29 | 237.31 |
| 2019-10-28 | 239.58 |
| 2019-10-25 | 241.01 |
| 2019-10-24 | 240.46 |
| 2019-10-23 | 234.41 |
| 2019-10-22 | 238.26 |
| 2019-10-21 | 233.86 |
| 2019-10-18 | 230.56 |
| 2019-10-17 | 238.26 |
| 2019-10-16 | 237.16 |
| 2019-10-15 | 230.56 |
| 2019-10-14 | 229.46 |
| 2019-10-11 | 228.91 |
| 2019-10-10 | 219.56 |
| 2019-10-09 | 219.56 |
| 2019-10-08 | 219.01 |
| 2019-10-04 | 221.76 |
| 2019-10-03 | 225.06 |
| 2019-10-02 | 225.61 |
| 2019-09-30 | 223.96 |
| 2019-09-27 | 221.76 |
| 2019-09-26 | 223.41 |
| 2019-09-25 | 224.51 |
| 2019-09-24 | 223.41 |
| 2019-09-23 | 220.66 |
| 2019-09-20 | 217.91 |
| 2019-09-19 | 221.76 |
| 2019-09-18 | 223.96 |
| 2019-09-17 | 225.06 |
| 2019-09-16 | 226.71 |
| 2019-09-13 | 232.76 |
| 2019-09-12 | 235.51 |
| 2019-09-11 | 232.21 |
| 2019-09-10 | 222.31 |
| 2019-09-09 | 219.01 |
| 2019-09-06 | 222.31 |
| 2019-09-05 | 220.66 |
| 2019-09-04 | 220.11 |
| 2019-09-03 | 197.01 |
| 2019-09-02 | 197.56 |
| 2019-08-30 | 208.01 |
| 2019-08-29 | 213.51 |
| 2019-08-28 | 215.71 |
| 2019-08-27 | 212.41 |
| 2019-08-26 | 211.86 |
| 2019-08-23 | 217.36 |
| 2019-08-22 | 219.01 |
| 2019-08-21 | 227.26 |
| 2019-08-20 | 226.16 |
| 2019-08-19 | 222.86 |
| 2019-08-16 | 217.91 |
| 2019-08-15 | 214.06 |
| 2019-08-14 | 203.06 |
| 2019-08-13 | 205.81 |
| 2019-08-12 | 211.31 |
| 2019-08-09 | 214.06 |
| 2019-08-08 | 217.91 |
| 2019-08-07 | 214.06 |
| 2019-08-06 | 219.01 |
| 2019-08-05 | 228.91 |
| 2019-08-02 | 239.36 |
| 2019-08-01 | 242.11 |
| 2019-07-31 | 250.91 |
| 2019-07-30 | 252.01 |
| 2019-07-29 | 253.11 |
| 2019-07-26 | 258.61 |
| 2019-07-25 | 262.46 |
| 2019-07-24 | 265.76 |
| 2019-07-23 | 267.96 |
| 2019-07-22 | 265.76 |
| 2019-07-19 | 270.71 |
| 2019-07-18 | 266.31 |
| 2019-07-17 | 266.86 |
| 2019-07-16 | 270.16 |
| 2019-07-15 | 268.51 |
| 2019-07-12 | 267.96 |
| 2019-07-11 | 263.01 |
| 2019-07-10 | 261.36 |
| 2019-07-09 | 261.36 |
| 2019-07-08 | 266.31 |
| 2019-07-05 | 271.26 |
| 2019-07-04 | 271.26 |
| 2019-07-03 | 274.56 |
| 2019-07-02 | 270.71 |
| 2019-06-28 | 260.26 |
| 2019-06-27 | 263.56 |
| 2019-06-26 | 263.01 |
| 2019-06-25 | 266.86 |
| 2019-06-24 | 271.26 |
| 2019-06-21 | 269.06 |
| 2019-06-20 | 272.91 |
| 2019-06-19 | 263.01 |
| 2019-06-18 | 260.26 |
| 2019-06-17 | 252.01 |
| 2019-06-14 | 243.76 |
| 2019-06-13 | 249.81 |
| 2019-06-12 | 249.26 |
| 2019-06-11 | 260.26 |
| 2019-06-10 | 259.16 |
| 2019-06-06 | 253.66 |
| 2019-06-05 | 246.51 |
| 2019-06-04 | 243.76 |
| 2019-06-03 | 245.41 |
| 2019-05-31 | 244.86 |
| 2019-05-30 | 249.81 |
| 2019-05-29 | 254.21 |
| 2019-05-28 | 256.96 |
| 2019-05-27 | 255.86 |
| 2019-05-24 | 258.06 |
| 2019-05-23 | 260.26 |
| 2019-05-22 | 259.71 |
| 2019-05-21 | 258.61 |
| 2019-05-20 | 263.56 |
| 2019-05-17 | 259.16 |
| 2019-05-16 | 265.21 |
| 2019-05-15 | 259.16 |
| 2019-05-14 | 259.71 |
| 2019-05-10 | 258.06 |
| 2019-05-09 | 257.51 |
| 2019-05-08 | 264.66 |
| 2019-05-07 | 272.36 |
| 2019-05-06 | 270.16 |
| 2019-05-03 | 280.61 |
| 2019-05-02 | 280.06 |
| 2019-04-30 | 279.51 |
| 2019-04-29 | 282.26 |
| 2019-04-26 | 277.31 |
| 2019-04-25 | 283.36 |
| 2019-04-24 | 281.16 |
| 2019-04-23 | 283.91 |
| 2019-04-18 | 286.66 |
| 2019-04-17 | 287.21 |
| 2019-04-16 | 289.96 |
| 2019-04-15 | 291.06 |
| 2019-04-12 | 296.56 |
| 2019-04-11 | 297.11 |
| 2019-04-10 | 300.96 |
| 2019-04-09 | 302.06 |
| 2019-04-08 | 303.16 |
| 2019-04-04 | 310.31 |
| 2019-04-03 | 312.51 |
| 2019-04-02 | 318.56 |
| 2019-04-01 | 325.71 |
| 2019-03-29 | 317.46 |
| 2019-03-28 | 306.46 |
| 2019-03-27 | 304.81 |
| 2019-03-26 | 299.31 |
| 2019-03-25 | 299.31 |
| 2019-03-22 | 304.26 |
| 2019-03-21 | 303.16 |
| 2019-03-20 | 305.36 |
| 2019-03-19 | 305.91 |
| 2019-03-18 | 303.16 |
| 2019-03-15 | 292.71 |
| 2019-03-14 | 294.91 |
| 2019-03-13 | 300.41 |
| 2019-03-12 | 303.16 |
| 2019-03-11 | 293.90 |
| 2019-03-08 | 295.53 |
| 2019-03-07 | 302.07 |
| 2019-03-06 | 299.89 |
| 2019-03-05 | 297.71 |
| 2019-03-04 | 298.80 |
| 2019-03-01 | 297.71 |
| 2019-02-28 | 298.25 |
| 2019-02-27 | 303.16 |
| 2019-02-26 | 306.97 |
| 2019-02-25 | 308.06 |
| 2019-02-22 | 304.79 |
| 2019-02-21 | 300.98 |
| 2019-02-20 | 303.70 |
| 2019-02-19 | 300.43 |
| 2019-02-18 | 297.16 |
| 2019-02-15 | 295.53 |
| 2019-02-14 | 299.89 |
| 2019-02-13 | 303.70 |
| 2019-02-12 | 294.44 |
| 2019-02-11 | 291.17 |
| 2019-02-08 | 286.81 |
| 2019-02-04 | 279.73 |
| 2019-02-01 | 279.19 |
| 2019-01-31 | 283.00 |
| 2019-01-30 | 278.64 |
| 2019-01-29 | 283.54 |
| 2019-01-28 | 283.00 |
| 2019-01-25 | 284.09 |
| 2019-01-24 | 281.91 |
| 2019-01-23 | 285.18 |
| 2019-01-22 | 284.09 |
| 2019-01-21 | 284.09 |
| 2019-01-18 | 287.36 |
| 2019-01-17 | 280.82 |
| 2019-01-16 | 292.26 |
| 2019-01-15 | 293.90 |
| 2019-01-14 | 287.90 |
| 2019-01-11 | 295.53 |
| 2019-01-10 | 297.71 |
| 2019-01-09 | 301.52 |
| 2019-01-08 | 291.72 |
| 2019-01-07 | 290.08 |
| 2019-01-04 | 288.99 |
| 2019-01-03 | 274.28 |
| 2019-01-02 | 258.48 |
| 2018-12-31 | 265.57 |
| 2018-12-28 | 261.75 |
| 2018-12-27 | 263.39 |
| 2018-12-24 | 271.56 |
| 2018-12-21 | 267.20 |
| 2018-12-20 | 277.01 |
| 2018-12-19 | 280.28 |
| 2018-12-18 | 274.28 |
| 2018-12-17 | 281.37 |
| 2018-12-14 | 275.37 |
| 2018-12-13 | 283.54 |
| 2018-12-12 | 276.46 |
| 2018-12-11 | 265.02 |
| 2018-12-10 | 269.92 |
| 2018-12-07 | 273.74 |
| 2018-12-06 | 272.65 |
| 2018-12-05 | 278.64 |
| 2018-12-04 | 274.83 |
| 2018-12-03 | 279.19 |
| 2018-11-30 | 266.66 |
| 2018-11-29 | 267.74 |
| 2018-11-28 | 265.02 |
| 2018-11-27 | 257.94 |
| 2018-11-26 | 259.57 |
| 2018-11-23 | 248.13 |
| 2018-11-22 | 249.77 |
| 2018-11-21 | 250.86 |
| 2018-11-20 | 245.41 |
| 2018-11-19 | 254.12 |
| 2018-11-16 | 247.59 |
| 2018-11-15 | 249.22 |
| 2018-11-14 | 244.32 |
| 2018-11-13 | 243.77 |
| 2018-11-12 | 243.23 |
| 2018-11-09 | 237.78 |
| 2018-11-08 | 244.86 |
| 2018-11-07 | 254.12 |
| 2018-11-06 | 249.22 |
| 2018-11-05 | 242.14 |
| 2018-11-02 | 247.59 |
| 2018-11-01 | 238.33 |
| 2018-10-31 | 235.06 |
| 2018-10-30 | 226.88 |
| 2018-10-29 | 233.42 |
| 2018-10-26 | 230.70 |
| 2018-10-25 | 226.48 |
| 2018-10-24 | 224.37 |
| 2018-10-23 | 227.01 |
| 2018-10-22 | 233.86 |
| 2018-10-19 | 232.28 |
| 2018-10-18 | 227.01 |
| 2018-10-16 | 222.26 |
| 2018-10-15 | 221.20 |
| 2018-10-12 | 223.84 |
| 2018-10-11 | 221.73 |
| 2018-10-10 | 234.92 |
| 2018-10-09 | 233.86 |
| 2018-10-08 | 233.86 |
| 2018-10-05 | 235.97 |
| 2018-10-04 | 237.03 |
| 2018-10-03 | 247.58 |
| 2018-10-02 | 242.30 |
| 2018-09-28 | 253.90 |
| 2018-09-27 | 254.96 |
| 2018-09-26 | 259.18 |
| 2018-09-24 | 259.18 |
| 2018-09-21 | 264.45 |
| 2018-09-20 | 260.23 |
| 2018-09-19 | 254.96 |
| 2018-09-18 | 253.38 |
| 2018-09-17 | 254.43 |
| 2018-09-14 | 251.80 |
| 2018-09-13 | 245.99 |
| 2018-09-12 | 237.55 |
| 2018-09-11 | 239.66 |
| 2018-09-10 | 237.55 |
| 2018-09-07 | 242.30 |
| 2018-09-06 | 240.72 |
| 2018-09-05 | 243.36 |
| 2018-09-04 | 247.05 |
| 2018-09-03 | 245.47 |
| 2018-08-31 | 250.74 |
| 2018-08-30 | 253.38 |
| 2018-08-29 | 249.69 |
| 2018-08-28 | 245.99 |
| 2018-08-27 | 245.99 |
| 2018-08-24 | 234.92 |
| 2018-08-23 | 235.44 |
| 2018-08-22 | 235.44 |
| 2018-08-21 | 233.86 |
| 2018-08-20 | 236.50 |
| 2018-08-17 | 235.44 |
| 2018-08-16 | 234.92 |
| 2018-08-15 | 231.75 |
| 2018-08-14 | 238.61 |
| 2018-08-13 | 233.34 |
| 2018-08-10 | 237.03 |
| 2018-08-09 | 241.77 |
| 2018-08-08 | 240.72 |
| 2018-08-07 | 244.41 |
| 2018-08-06 | 235.44 |
| 2018-08-03 | 234.92 |
| 2018-08-02 | 238.08 |
| 2018-08-01 | 249.69 |
| 2018-07-31 | 255.49 |
| 2018-07-30 | 254.43 |
| 2018-07-27 | 248.63 |
| 2018-07-26 | 246.52 |
| 2018-07-25 | 246.52 |
| 2018-07-24 | 238.61 |
| 2018-07-23 | 233.86 |
| 2018-07-20 | 234.39 |
| 2018-07-19 | 227.53 |
| 2018-07-18 | 229.64 |
| 2018-07-17 | 233.34 |
| 2018-07-16 | 231.23 |
| 2018-07-13 | 230.70 |
| 2018-07-12 | 231.23 |
| 2018-07-11 | 230.17 |
| 2018-07-10 | 235.97 |
| 2018-07-09 | 234.92 |
| 2018-07-06 | 225.95 |
| 2018-07-05 | 227.01 |
| 2018-07-04 | 227.01 |
| 2018-07-03 | 232.81 |
| 2018-06-29 | 236.50 |
| 2018-06-28 | 234.92 |
| 2018-06-27 | 234.92 |
| 2018-06-26 | 234.92 |
| 2018-06-25 | 236.50 |
| 2018-06-22 | 244.94 |
| 2018-06-21 | 242.30 |
| 2018-06-20 | 249.16 |
| 2018-06-19 | 242.83 |
| 2018-06-15 | 254.43 |
| 2018-06-14 | 252.32 |
| 2018-06-13 | 260.23 |
| 2018-06-12 | 267.09 |
| 2018-06-11 | 267.62 |
| 2018-06-08 | 272.89 |
| 2018-06-07 | 272.89 |
| 2018-06-06 | 269.20 |
| 2018-06-05 | 272.89 |
| 2018-06-04 | 268.15 |
| 2018-06-01 | 261.29 |
| 2018-05-31 | 258.12 |
| 2018-05-30 | 244.41 |
| 2018-05-29 | 252.85 |
| 2018-05-28 | 257.60 |
| 2018-05-25 | 256.01 |
| 2018-05-24 | 251.27 |
| 2018-05-23 | 252.32 |
| 2018-05-21 | 259.71 |
| 2018-05-18 | 258.65 |
| 2018-05-17 | 252.85 |
| 2018-05-16 | 260.23 |
| 2018-05-15 | 261.82 |
| 2018-05-14 | 259.71 |
| 2018-05-11 | 249.16 |
| 2018-05-10 | 248.10 |
| 2018-05-09 | 248.10 |
| 2018-05-08 | 251.27 |
| 2018-05-07 | 244.41 |
| 2018-05-04 | 242.83 |
| 2018-05-03 | 247.58 |
| 2018-05-02 | 257.07 |
| 2018-04-30 | 258.12 |
| 2018-04-27 | 243.88 |
| 2018-04-26 | 241.25 |
| 2018-04-25 | 242.83 |
| 2018-04-24 | 248.63 |
| 2018-04-23 | 244.41 |
| 2018-04-20 | 247.58 |
| 2018-04-19 | 251.80 |
| 2018-04-18 | 244.94 |
| 2018-04-17 | 242.83 |
| 2018-04-16 | 244.41 |
| 2018-04-13 | 252.85 |
| 2018-04-12 | 250.74 |
| 2018-04-11 | 254.43 |
| 2018-04-10 | 251.80 |
| 2018-04-09 | 248.10 |
| 2018-04-06 | 239.66 |
| 2018-04-04 | 234.92 |
| 2018-04-03 | 236.50 |
| 2018-03-29 | 234.92 |
| 2018-03-28 | 238.61 |
| 2018-03-27 | 248.10 |
| 2018-03-26 | 249.16 |
| 2018-03-23 | 242.83 |
| 2018-03-22 | 252.32 |
| 2018-03-21 | 253.38 |
| 2018-03-20 | 254.96 |
| 2018-03-19 | 258.12 |
| 2018-03-16 | 266.04 |
| 2018-03-15 | 271.31 |
| 2018-03-14 | 274.47 |
| 2018-03-13 | 273.95 |
| 2018-03-12 | 276.58 |
| 2018-03-09 | 270.00 |
| 2018-03-08 | 263.91 |
| 2018-03-07 | 261.89 |
| 2018-03-06 | 260.37 |
| 2018-03-05 | 250.74 |
| 2018-03-02 | 259.86 |
| 2018-03-01 | 264.93 |
| 2018-02-28 | 250.74 |
| 2018-02-27 | 259.35 |
| 2018-02-26 | 257.83 |
| 2018-02-23 | 250.23 |
| 2018-02-22 | 249.72 |
| 2018-02-21 | 247.69 |
| 2018-02-20 | 244.65 |
| 2018-02-15 | 254.79 |
| 2018-02-14 | 246.68 |
| 2018-02-13 | 243.13 |
| 2018-02-12 | 239.08 |
| 2018-02-09 | 234.01 |
| 2018-02-08 | 245.67 |
| 2018-02-07 | 244.15 |
| 2018-02-06 | 249.72 |
| 2018-02-05 | 257.32 |
| 2018-02-02 | 271.01 |
| 2018-02-01 | 271.52 |
| 2018-01-31 | 265.43 |
| 2018-01-30 | 263.91 |
| 2018-01-29 | 270.50 |
| 2018-01-26 | 273.04 |
| 2018-01-25 | 272.53 |
| 2018-01-24 | 272.53 |
| 2018-01-23 | 272.53 |
| 2018-01-22 | 266.95 |
| 2018-01-19 | 269.49 |
| 2018-01-18 | 270.00 |
| 2018-01-17 | 273.04 |
| 2018-01-16 | 265.94 |
| 2018-01-15 | 262.90 |
| 2018-01-12 | 264.93 |
| 2018-01-11 | 267.46 |
| 2018-01-10 | 268.98 |
| 2018-01-09 | 271.52 |
| 2018-01-08 | 272.02 |
| 2018-01-05 | 265.43 |
| 2018-01-04 | 248.20 |
| 2018-01-03 | 253.27 |
| 2018-01-02 | 253.78 |
| 2017-12-29 | 250.74 |
| 2017-12-28 | 248.71 |
| 2017-12-27 | 247.19 |
| 2017-12-22 | 243.13 |
| 2017-12-21 | 238.06 |
| 2017-12-20 | 239.08 |
| 2017-12-19 | 237.05 |
| 2017-12-18 | 234.52 |
| 2017-12-15 | 243.13 |
| 2017-12-14 | 248.20 |
| 2017-12-13 | 245.16 |
| 2017-12-12 | 239.08 |
| 2017-12-11 | 239.58 |
| 2017-12-08 | 241.11 |
| 2017-12-07 | 236.04 |
| 2017-12-06 | 240.09 |
| 2017-12-05 | 245.16 |
| 2017-12-04 | 254.79 |
| 2017-12-01 | 257.32 |
| 2017-11-30 | 258.34 |
| 2017-11-29 | 251.24 |
| 2017-11-28 | 254.28 |
| 2017-11-27 | 254.28 |
| 2017-11-24 | 254.28 |
| 2017-11-23 | 251.24 |
| 2017-11-22 | 248.71 |
| 2017-11-21 | 245.67 |
| 2017-11-20 | 246.17 |
| 2017-11-17 | 249.72 |
| 2017-11-16 | 250.74 |
| 2017-11-15 | 254.79 |
| 2017-11-14 | 253.78 |
| 2017-11-13 | 256.31 |
| 2017-11-10 | 255.80 |
| 2017-11-09 | 254.28 |
| 2017-11-08 | 253.27 |
| 2017-11-07 | 251.24 |
| 2017-11-06 | 242.63 |
| 2017-11-03 | 246.17 |
| 2017-11-02 | 244.65 |
| 2017-11-01 | 245.16 |
| 2017-10-31 | 240.60 |
| 2017-10-30 | 235.02 |
| 2017-10-27 | 244.65 |
| 2017-10-26 | 242.19 |
| 2017-10-25 | 244.16 |
| 2017-10-24 | 242.19 |
| 2017-10-23 | 245.15 |
| 2017-10-20 | 249.08 |
| 2017-10-19 | 242.19 |
| 2017-10-18 | 250.07 |
| 2017-10-17 | 249.08 |
| 2017-10-16 | 249.08 |
| 2017-10-13 | 247.11 |
| 2017-10-12 | 248.10 |
| 2017-10-11 | 242.68 |
| 2017-10-10 | 245.15 |
| 2017-10-09 | 240.71 |
| 2017-10-06 | 240.22 |
| 2017-10-04 | 243.67 |
| 2017-10-03 | 241.70 |
| 2017-09-29 | 237.76 |
| 2017-09-28 | 236.28 |
| 2017-09-27 | 233.82 |
| 2017-09-26 | 234.31 |
| 2017-09-25 | 233.82 |
| 2017-09-22 | 237.76 |
| 2017-09-21 | 239.24 |
| 2017-09-20 | 241.21 |
| 2017-09-19 | 240.22 |
| 2017-09-18 | 243.67 |
| 2017-09-15 | 239.24 |
| 2017-09-14 | 242.19 |
| 2017-09-13 | 243.18 |
| 2017-09-12 | 248.10 |
| 2017-09-11 | 251.05 |
| 2017-09-08 | 242.19 |
| 2017-09-07 | 230.87 |
| 2017-09-06 | 228.90 |
| 2017-09-05 | 229.88 |
| 2017-09-04 | 229.39 |
| 2017-09-01 | 234.31 |
| 2017-08-31 | 233.33 |
| 2017-08-30 | 229.88 |
| 2017-08-29 | 228.41 |
| 2017-08-28 | 228.41 |
| 2017-08-25 | 222.99 |
| 2017-08-24 | 218.07 |
| 2017-08-22 | 219.54 |
| 2017-08-21 | 217.08 |
| 2017-08-18 | 220.53 |
| 2017-08-17 | 219.54 |
| 2017-08-16 | 216.59 |
| 2017-08-15 | 216.59 |
| 2017-08-14 | 216.59 |
| 2017-08-11 | 215.60 |
| 2017-08-10 | 219.05 |
| 2017-08-09 | 222.50 |
| 2017-08-08 | 218.56 |
| 2017-08-07 | 219.54 |
| 2017-08-04 | 221.02 |
| 2017-08-03 | 218.07 |
| 2017-08-02 | 218.56 |
| 2017-08-01 | 218.07 |
| 2017-07-31 | 217.57 |
| 2017-07-28 | 217.57 |
| 2017-07-27 | 216.59 |
| 2017-07-26 | 212.65 |
| 2017-07-25 | 213.14 |
| 2017-07-24 | 216.10 |
| 2017-07-21 | 215.11 |
| 2017-07-20 | 216.10 |
| 2017-07-19 | 219.54 |
| 2017-07-18 | 220.04 |
| 2017-07-17 | 219.05 |
| 2017-07-14 | 221.02 |
| 2017-07-13 | 218.56 |
| 2017-07-12 | 211.66 |
| 2017-07-11 | 212.16 |
| 2017-07-10 | 212.16 |
| 2017-07-07 | 213.63 |
| 2017-07-06 | 215.11 |
| 2017-07-05 | 212.65 |
| 2017-07-04 | 210.19 |
| 2017-07-03 | 214.13 |
| 2017-06-30 | 215.11 |
| 2017-06-29 | 217.57 |
| 2017-06-28 | 214.13 |
| 2017-06-27 | 216.59 |
| 2017-06-26 | 220.53 |
| 2017-06-23 | 220.04 |
| 2017-06-22 | 220.04 |
| 2017-06-21 | 221.02 |
| 2017-06-20 | 224.47 |
| 2017-06-19 | 228.90 |
| 2017-06-16 | 224.47 |
| 2017-06-15 | 226.44 |
| 2017-06-14 | 230.87 |
| 2017-06-13 | 234.81 |
| 2017-06-12 | 229.88 |
| 2017-06-09 | 234.31 |
| 2017-06-08 | 238.74 |
| 2017-06-07 | 238.74 |
| 2017-06-06 | 245.15 |
| 2017-06-05 | 236.78 |
| 2017-06-02 | 236.28 |
| 2017-06-01 | 236.28 |
| 2017-05-31 | 233.82 |
| 2017-05-29 | 230.37 |
| 2017-05-26 | 226.44 |
| 2017-05-25 | 227.91 |
| 2017-05-24 | 226.93 |
| 2017-05-23 | 224.96 |
| 2017-05-22 | 228.41 |
| 2017-05-19 | 228.41 |
| 2017-05-18 | 226.93 |
| 2017-05-17 | 229.39 |
| 2017-05-16 | 229.88 |
| 2017-05-15 | 231.85 |
| 2017-05-12 | 226.93 |
| 2017-05-11 | 232.34 |
| 2017-05-10 | 229.88 |
| 2017-05-09 | 229.88 |
| 2017-05-08 | 224.47 |
| 2017-05-05 | 220.04 |
| 2017-05-04 | 224.96 |
| 2017-05-02 | 222.50 |
| 2017-04-28 | 224.47 |
| 2017-04-27 | 222.99 |
| 2017-04-26 | 224.47 |
| 2017-04-25 | 221.51 |
| 2017-04-24 | 218.56 |
| 2017-04-21 | 217.08 |
| 2017-04-20 | 222.50 |
| 2017-04-19 | 218.07 |
| 2017-04-18 | 222.00 |
| 2017-04-13 | 231.36 |
| 2017-04-12 | 230.37 |
| 2017-04-11 | 226.93 |
| 2017-04-10 | 231.85 |
| 2017-04-07 | 232.84 |
| 2017-04-06 | 238.74 |
| 2017-04-05 | 237.27 |
| 2017-04-03 | 236.78 |
| 2017-03-31 | 235.30 |
| 2017-03-30 | 239.73 |
| 2017-03-29 | 241.21 |
| 2017-03-28 | 240.22 |
| 2017-03-27 | 240.22 |
| 2017-03-24 | 240.71 |
| 2017-03-23 | 244.16 |
| 2017-03-22 | 240.71 |
| 2017-03-21 | 243.18 |
| 2017-03-20 | 234.31 |
| 2017-03-17 | 231.85 |
| 2017-03-16 | 230.37 |
| 2017-03-15 | 221.02 |
| 2017-03-14 | 222.50 |
| 2017-03-13 | 225.94 |
| 2017-03-10 | 225.45 |
| 2017-03-09 | 222.99 |
| 2017-03-08 | 228.90 |
| 2017-03-07 | 229.39 |
| 2017-03-06 | 231.61 |
| 2017-03-03 | 231.61 |
| 2017-03-02 | 236.48 |
| 2017-03-01 | 231.12 |
| 2017-02-28 | 229.65 |
| 2017-02-27 | 227.22 |
| 2017-02-24 | 226.24 |
| 2017-02-23 | 221.85 |
| 2017-02-22 | 216.49 |
| 2017-02-21 | 208.69 |
| 2017-02-20 | 207.22 |
| 2017-02-17 | 207.71 |
| 2017-02-16 | 208.20 |
| 2017-02-15 | 210.15 |
| 2017-02-14 | 209.66 |
| 2017-02-13 | 210.64 |
| 2017-02-10 | 213.56 |
| 2017-02-09 | 220.39 |
| 2017-02-08 | 214.05 |
| 2017-02-07 | 212.59 |
| 2017-02-06 | 211.61 |
| 2017-02-03 | 212.10 |
| 2017-02-02 | 213.56 |
| 2017-02-01 | 217.95 |
| 2017-01-27 | 214.54 |
| 2017-01-26 | 215.51 |
| 2017-01-25 | 212.10 |
| 2017-01-24 | 212.10 |
| 2017-01-23 | 207.22 |
| 2017-01-20 | 205.76 |
| 2017-01-19 | 209.66 |
| 2017-01-18 | 216.49 |
| 2017-01-17 | 210.64 |
| 2017-01-16 | 208.69 |
| 2017-01-13 | 212.10 |
| 2017-01-12 | 212.59 |
| 2017-01-11 | 212.10 |
| 2017-01-10 | 202.35 |
| 2017-01-09 | 194.54 |
| 2017-01-06 | 190.64 |
| 2017-01-05 | 191.62 |
| 2017-01-04 | 190.64 |
| 2017-01-03 | 190.15 |
| 2016-12-30 | 183.33 |
| 2016-12-29 | 181.38 |
| 2016-12-28 | 177.48 |
| 2016-12-23 | 177.48 |
| 2016-12-22 | 178.94 |
| 2016-12-21 | 179.91 |
| 2016-12-20 | 178.94 |
| 2016-12-19 | 179.43 |
| 2016-12-16 | 179.43 |
| 2016-12-15 | 184.30 |
| 2016-12-14 | 191.13 |
| 2016-12-13 | 190.64 |
| 2016-12-12 | 194.06 |
| 2016-12-09 | 196.98 |
| 2016-12-08 | 196.01 |
| 2016-12-07 | 193.08 |
| 2016-12-06 | 192.11 |
| 2016-12-05 | 185.28 |
| 2016-12-02 | 183.82 |
| 2016-12-01 | 186.25 |
| 2016-11-30 | 197.47 |
| 2016-11-29 | 183.33 |
| 2016-11-28 | 182.84 |
| 2016-11-25 | 180.89 |
| 2016-11-24 | 181.38 |
| 2016-11-23 | 183.82 |
| 2016-11-22 | 181.86 |
| 2016-11-21 | 176.99 |
| 2016-11-18 | 174.06 |
| 2016-11-17 | 172.11 |
| 2016-11-16 | 173.09 |
| 2016-11-15 | 179.91 |
| 2016-11-14 | 177.96 |
| 2016-11-11 | 181.86 |
| 2016-11-10 | 188.20 |
| 2016-11-09 | 180.40 |
| 2016-11-08 | 188.20 |
| 2016-11-07 | 184.30 |
| 2016-11-04 | 208.69 |
| 2016-11-03 | 206.25 |
| 2016-11-02 | 209.66 |
| 2016-11-01 | 216.49 |
| 2016-10-31 | 212.59 |
| 2016-10-28 | 212.59 |
| 2016-10-27 | 215.90 |
| 2016-10-26 | 214.48 |
| 2016-10-25 | 217.32 |
| 2016-10-24 | 217.80 |
| 2016-10-20 | 207.38 |
| 2016-10-19 | 209.27 |
| 2016-10-18 | 213.06 |
| 2016-10-17 | 206.43 |
| 2016-10-14 | 213.06 |
| 2016-10-13 | 210.69 |
| 2016-10-12 | 210.69 |
| 2016-10-11 | 216.85 |
| 2016-10-07 | 227.27 |
| 2016-10-06 | 228.22 |
| 2016-10-05 | 233.90 |
| 2016-10-04 | 234.37 |
| 2016-10-03 | 233.90 |
| 2016-09-30 | 224.90 |
| 2016-09-29 | 226.80 |
| 2016-09-28 | 231.53 |
| 2016-09-27 | 231.53 |
| 2016-09-26 | 228.22 |
| 2016-09-23 | 233.43 |
| 2016-09-22 | 234.37 |
| 2016-09-21 | 229.16 |
| 2016-09-20 | 234.85 |
| 2016-09-19 | 233.90 |
| 2016-09-15 | 223.95 |
| 2016-09-14 | 222.53 |
| 2016-09-13 | 224.90 |
| 2016-09-12 | 227.74 |
| 2016-09-09 | 239.58 |
| 2016-09-08 | 235.79 |
| 2016-09-07 | 224.90 |
| 2016-09-06 | 224.43 |
| 2016-09-05 | 223.48 |
| 2016-09-02 | 212.11 |
| 2016-09-01 | 213.06 |
| 2016-08-31 | 214.48 |
| 2016-08-30 | 212.59 |
| 2016-08-29 | 208.80 |
| 2016-08-26 | 217.80 |
| 2016-08-25 | 220.64 |
| 2016-08-24 | 227.74 |
| 2016-08-23 | 229.16 |
| 2016-08-22 | 225.37 |
| 2016-08-19 | 226.80 |
| 2016-08-18 | 224.90 |
| 2016-08-17 | 218.27 |
| 2016-08-16 | 219.69 |
| 2016-08-15 | 222.53 |
| 2016-08-12 | 224.90 |
| 2016-08-11 | 220.64 |
| 2016-08-10 | 224.43 |
| 2016-08-09 | 223.48 |
| 2016-08-08 | 226.80 |
| 2016-08-05 | 223.48 |
| 2016-08-04 | 218.27 |
| 2016-08-03 | 224.43 |
| 2016-08-01 | 233.43 |
| 2016-07-29 | 227.74 |
| 2016-07-28 | 235.79 |
| 2016-07-27 | 232.48 |
| 2016-07-26 | 237.22 |
| 2016-07-25 | 228.22 |
| 2016-07-22 | 227.74 |
| 2016-07-21 | 232.01 |
| 2016-07-20 | 231.06 |
| 2016-07-19 | 224.43 |
| 2016-07-18 | 223.95 |
| 2016-07-15 | 215.43 |
| 2016-07-14 | 214.01 |
| 2016-07-13 | 206.43 |
| 2016-07-12 | 208.80 |
| 2016-07-11 | 206.43 |
| 2016-07-08 | 203.59 |
| 2016-07-07 | 203.59 |
| 2016-07-06 | 202.64 |
| 2016-07-05 | 204.54 |
| 2016-07-04 | 207.38 |
| 2016-06-30 | 199.80 |
| 2016-06-29 | 196.96 |
| 2016-06-28 | 188.43 |
| 2016-06-27 | 186.54 |
| 2016-06-24 | 182.28 |
| 2016-06-23 | 188.43 |
| 2016-06-22 | 189.85 |
| 2016-06-21 | 189.38 |
| 2016-06-20 | 186.06 |
| 2016-06-17 | 185.12 |
| 2016-06-16 | 180.38 |
| 2016-06-15 | 186.54 |
| 2016-06-14 | 183.22 |
| 2016-06-13 | 185.12 |
| 2016-06-10 | 193.17 |
| 2016-06-08 | 190.33 |
| 2016-06-07 | 195.06 |
| 2016-06-06 | 188.91 |
| 2016-06-03 | 186.06 |
| 2016-06-02 | 185.12 |
| 2016-06-01 | 183.70 |
| 2016-05-31 | 181.80 |
| 2016-05-30 | 179.43 |
| 2016-05-27 | 177.54 |
| 2016-05-26 | 175.17 |
| 2016-05-25 | 176.12 |
| 2016-05-24 | 172.33 |
| 2016-05-23 | 169.96 |
| 2016-05-20 | 171.38 |
| 2016-05-19 | 164.75 |
| 2016-05-18 | 167.12 |
| 2016-05-17 | 169.49 |
| 2016-05-16 | 166.65 |
| 2016-05-13 | 163.80 |
| 2016-05-12 | 168.54 |
| 2016-05-11 | 169.96 |
| 2016-05-10 | 174.70 |
| 2016-05-09 | 175.64 |
| 2016-05-06 | 174.70 |
| 2016-05-05 | 181.80 |
| 2016-05-04 | 185.12 |
| 2016-05-03 | 186.54 |
| 2016-04-29 | 189.38 |
| 2016-04-28 | 195.54 |
| 2016-04-27 | 190.33 |
| 2016-04-26 | 195.06 |
| 2016-04-25 | 192.70 |
| 2016-04-22 | 192.70 |
| 2016-04-21 | 194.59 |
| 2016-04-20 | 192.70 |
| 2016-04-19 | 196.01 |
| 2016-04-18 | 192.70 |
| 2016-04-15 | 197.43 |
| 2016-04-14 | 200.27 |
| 2016-04-13 | 206.43 |
| 2016-04-12 | 191.27 |
| 2016-04-11 | 186.54 |
| 2016-04-08 | 178.96 |
| 2016-04-07 | 178.01 |
| 2016-04-06 | 177.07 |
| 2016-04-05 | 174.70 |
| 2016-04-01 | 183.70 |
| 2016-03-31 | 190.80 |
| 2016-03-30 | 193.17 |
| 2016-03-29 | 183.22 |
| 2016-03-24 | 184.17 |
| 2016-03-23 | 186.54 |
| 2016-03-22 | 185.59 |
| 2016-03-21 | 183.70 |
| 2016-03-18 | 178.01 |
| 2016-03-17 | 178.96 |
| 2016-03-16 | 178.49 |
| 2016-03-15 | 178.49 |
| 2016-03-14 | 177.07 |
| 2016-03-11 | 175.64 |
| 2016-03-10 | 174.22 |
| 2016-03-09 | 174.70 |
| 2016-03-08 | 174.70 |
| 2016-03-07 | 179.20 |
| 2016-03-04 | 179.67 |
| 2016-03-03 | 170.30 |
| 2016-03-02 | 170.30 |
| 2016-03-01 | 157.18 |
| 2016-02-29 | 152.96 |
| 2016-02-26 | 155.31 |
| 2016-02-25 | 150.15 |
| 2016-02-24 | 154.84 |
| 2016-02-23 | 154.37 |
| 2016-02-22 | 152.96 |
| 2016-02-19 | 148.75 |
| 2016-02-18 | 144.53 |
| 2016-02-17 | 139.38 |
| 2016-02-16 | 143.13 |
| 2016-02-15 | 137.97 |
| 2016-02-12 | 137.04 |
| 2016-02-11 | 139.38 |
| 2016-02-05 | 134.23 |
| 2016-02-04 | 130.24 |
| 2016-02-03 | 126.73 |
| 2016-02-02 | 128.37 |
| 2016-02-01 | 128.84 |
| 2016-01-29 | 131.41 |
| 2016-01-28 | 125.56 |
| 2016-01-27 | 130.01 |
| 2016-01-26 | 122.05 |
| 2016-01-25 | 123.45 |
| 2016-01-22 | 125.33 |
| 2016-01-21 | 125.09 |
| 2016-01-20 | 127.43 |
| 2016-01-19 | 136.57 |
| 2016-01-18 | 129.78 |
| 2016-01-15 | 132.82 |
| 2016-01-14 | 139.38 |
| 2016-01-13 | 141.72 |
| 2016-01-12 | 138.44 |
| 2016-01-11 | 141.72 |
| 2016-01-08 | 149.68 |
| 2016-01-07 | 157.18 |
| 2016-01-06 | 161.86 |
| 2016-01-05 | 162.80 |
| 2016-01-04 | 161.40 |
| 2015-12-31 | 166.08 |
| 2015-12-30 | 169.83 |
| 2015-12-29 | 167.95 |
| 2015-12-28 | 167.95 |
| 2015-12-24 | 172.64 |
| 2015-12-23 | 166.55 |
| 2015-12-22 | 168.42 |
| 2015-12-21 | 167.49 |
| 2015-12-18 | 172.17 |
| 2015-12-17 | 166.08 |
| 2015-12-16 | 167.02 |
| 2015-12-15 | 165.61 |
| 2015-12-14 | 165.61 |
| 2015-12-11 | 167.02 |
| 2015-12-10 | 170.30 |
| 2015-12-09 | 170.76 |
| 2015-12-08 | 173.11 |
| 2015-12-07 | 177.79 |
| 2015-12-04 | 174.04 |
| 2015-12-03 | 175.45 |
| 2015-12-02 | 176.39 |
| 2015-12-01 | 175.45 |
| 2015-11-30 | 169.36 |
| 2015-11-27 | 165.61 |
| 2015-11-26 | 177.32 |
| 2015-11-25 | 175.45 |
| 2015-11-24 | 177.79 |
| 2015-11-23 | 180.60 |
| 2015-11-20 | 180.60 |
| 2015-11-19 | 174.04 |
| 2015-11-18 | 168.89 |
| 2015-11-17 | 173.11 |
| 2015-11-16 | 167.95 |
| 2015-11-13 | 167.02 |
| 2015-11-12 | 178.73 |
| 2015-11-11 | 167.02 |
| 2015-11-10 | 166.08 |
| 2015-11-09 | 169.36 |
| 2015-11-06 | 173.58 |
| 2015-11-05 | 174.51 |
| 2015-11-04 | 182.01 |
| 2015-11-03 | 175.92 |
| 2015-11-02 | 174.04 |
| 2015-10-30 | 181.54 |
| 2015-10-29 | 187.16 |
| 2015-10-28 | 189.03 |
| 2015-10-27 | 190.91 |
| 2015-10-26 | 193.72 |
| 2015-10-23 | 195.08 |
| 2015-10-22 | 190.54 |
| 2015-10-20 | 187.35 |
| 2015-10-19 | 189.17 |
| 2015-10-16 | 187.81 |
| 2015-10-15 | 188.72 |
| 2015-10-14 | 183.26 |
| 2015-10-13 | 178.26 |
| 2015-10-12 | 182.81 |
| 2015-10-09 | 180.99 |
| 2015-10-08 | 185.99 |
| 2015-10-07 | 179.62 |
| 2015-10-06 | 172.35 |
| 2015-10-05 | 174.62 |
| 2015-10-02 | 173.26 |
| 2015-09-30 | 166.89 |
| 2015-09-29 | 162.35 |
| 2015-09-25 | 168.26 |
| 2015-09-24 | 165.07 |
| 2015-09-23 | 164.62 |
| 2015-09-22 | 172.35 |
| 2015-09-21 | 168.71 |
| 2015-09-18 | 167.80 |
| 2015-09-17 | 162.35 |
| 2015-09-16 | 167.35 |
| 2015-09-15 | 162.35 |
| 2015-09-14 | 165.07 |
| 2015-09-11 | 163.26 |
| 2015-09-10 | 160.98 |
| 2015-09-09 | 168.26 |
| 2015-09-08 | 157.35 |
| 2015-09-07 | 148.71 |
| 2015-09-04 | 154.16 |
| 2015-09-02 | 150.07 |
| 2015-09-01 | 153.71 |
| 2015-08-31 | 161.89 |
| 2015-08-28 | 160.53 |
| 2015-08-27 | 160.98 |
| 2015-08-26 | 144.61 |
| 2015-08-25 | 144.61 |
| 2015-08-24 | 145.52 |
| 2015-08-21 | 159.62 |
| 2015-08-20 | 160.98 |
| 2015-08-19 | 162.35 |
| 2015-08-18 | 158.71 |
| 2015-08-17 | 162.35 |
| 2015-08-14 | 162.80 |
| 2015-08-13 | 161.44 |
| 2015-08-12 | 159.62 |
| 2015-08-11 | 165.98 |
| 2015-08-10 | 165.98 |
| 2015-08-07 | 168.71 |
| 2015-08-06 | 170.99 |
| 2015-08-05 | 170.99 |
| 2015-08-04 | 172.35 |
| 2015-08-03 | 165.98 |
| 2015-07-31 | 173.71 |
| 2015-07-30 | 172.80 |
| 2015-07-29 | 175.53 |
| 2015-07-28 | 174.17 |
| 2015-07-27 | 171.44 |
| 2015-07-24 | 181.44 |
| 2015-07-23 | 180.99 |
| 2015-07-22 | 182.35 |
| 2015-07-21 | 179.17 |
| 2015-07-20 | 181.44 |
| 2015-07-17 | 184.17 |
| 2015-07-16 | 183.26 |
| 2015-07-15 | 177.81 |
| 2015-07-14 | 179.62 |
| 2015-07-13 | 179.62 |
| 2015-07-10 | 176.44 |
| 2015-07-09 | 174.62 |
| 2015-07-08 | 165.53 |
| 2015-07-07 | 180.99 |
| 2015-07-06 | 181.90 |
| 2015-07-03 | 188.72 |
| 2015-07-02 | 193.26 |
| 2015-06-30 | 194.63 |
| 2015-06-29 | 187.35 |
| 2015-06-26 | 195.08 |
| 2015-06-25 | 200.08 |
| 2015-06-24 | 203.72 |
| 2015-06-23 | 198.27 |
| 2015-06-22 | 194.17 |
| 2015-06-19 | 194.17 |
| 2015-06-18 | 195.99 |
| 2015-06-17 | 198.72 |
| 2015-06-16 | 195.54 |
| 2015-06-15 | 195.08 |
| 2015-06-12 | 195.54 |
| 2015-06-11 | 189.17 |
| 2015-06-10 | 187.81 |
| 2015-06-09 | 195.99 |
| 2015-06-08 | 197.36 |
| 2015-06-05 | 201.90 |
| 2015-06-04 | 201.90 |
| 2015-06-03 | 203.27 |
| 2015-06-02 | 206.90 |
| 2015-06-01 | 208.27 |
| 2015-05-29 | 201.90 |
| 2015-05-28 | 206.45 |
| 2015-05-27 | 219.18 |
| 2015-05-26 | 217.36 |
| 2015-05-22 | 216.00 |
| 2015-05-21 | 211.91 |
| 2015-05-20 | 211.91 |
| 2015-05-19 | 216.00 |
| 2015-05-18 | 210.09 |
| 2015-05-15 | 218.73 |
| 2015-05-14 | 211.91 |
| 2015-05-13 | 206.90 |
| 2015-05-12 | 211.91 |
| 2015-05-11 | 212.82 |
| 2015-05-08 | 211.00 |
| 2015-05-07 | 211.91 |
| 2015-05-06 | 213.72 |
| 2015-05-05 | 213.72 |
| 2015-05-04 | 221.45 |
| 2015-04-30 | 211.45 |
| 2015-04-29 | 206.45 |
| 2015-04-28 | 200.99 |
| 2015-04-27 | 202.81 |
| 2015-04-24 | 198.72 |
| 2015-04-23 | 193.26 |
| 2015-04-22 | 200.08 |
| 2015-04-21 | 199.63 |
| 2015-04-20 | 197.81 |
| 2015-04-17 | 202.36 |
| 2015-04-16 | 200.99 |
| 2015-04-15 | 208.72 |
| 2015-04-14 | 206.45 |
| 2015-04-13 | 205.54 |
| 2015-04-10 | 206.00 |
| 2015-04-09 | 206.45 |
| 2015-04-08 | 192.36 |
| 2015-04-02 | 188.72 |
| 2015-04-01 | 187.35 |
| 2015-03-31 | 187.35 |
| 2015-03-30 | 188.72 |
| 2015-03-27 | 184.17 |
| 2015-03-26 | 180.08 |
| 2015-03-25 | 182.81 |
| 2015-03-24 | 178.71 |
| 2015-03-23 | 174.62 |
| 2015-03-20 | 161.89 |
| 2015-03-19 | 167.35 |
| 2015-03-18 | 165.98 |
| 2015-03-17 | 163.71 |
| 2015-03-16 | 170.08 |
| 2015-03-13 | 164.17 |
| 2015-03-12 | 168.71 |
| 2015-03-11 | 170.08 |
| 2015-03-10 | 172.80 |
| 2015-03-09 | 174.62 |
| 2015-03-06 | 177.81 |
| 2015-03-05 | 179.17 |
| 2015-03-04 | 181.44 |
| 2015-03-03 | 187.35 |
| 2015-03-02 | 185.53 |
| 2015-02-27 | 188.26 |
| 2015-02-26 | 191.90 |
| 2015-02-25 | 186.44 |
| 2015-02-24 | 187.35 |
| 2015-02-23 | 184.19 |
| 2015-02-18 | 185.54 |
| 2015-02-17 | 183.29 |
| 2015-02-16 | 183.74 |
| 2015-02-13 | 186.44 |
| 2015-02-12 | 181.94 |
| 2015-02-11 | 183.74 |
| 2015-02-10 | 185.99 |
| 2015-02-09 | 182.84 |
| 2015-02-06 | 185.99 |
| 2015-02-05 | 185.99 |
| 2015-02-04 | 185.54 |
| 2015-02-03 | 186.89 |
| 2015-02-02 | 195.90 |
| 2015-01-30 | 192.75 |
| 2015-01-29 | 194.55 |
| 2015-01-28 | 195.45 |
| 2015-01-27 | 192.30 |
| 2015-01-26 | 195.45 |
| 2015-01-23 | 190.50 |
| 2015-01-22 | 180.14 |
| 2015-01-21 | 181.04 |
| 2015-01-20 | 176.99 |
| 2015-01-19 | 177.89 |
| 2015-01-16 | 181.49 |
| 2015-01-15 | 181.49 |
| 2015-01-14 | 179.69 |
| 2015-01-13 | 181.04 |
| 2015-01-12 | 178.34 |
| 2015-01-09 | 179.69 |
| 2015-01-08 | 177.89 |
| 2015-01-07 | 177.44 |
| 2015-01-06 | 176.54 |
| 2015-01-05 | 180.59 |
| 2015-01-02 | 184.64 |
| 2014-12-31 | 181.94 |
| 2014-12-30 | 180.14 |
| 2014-12-29 | 180.59 |
| 2014-12-24 | 177.89 |
| 2014-12-23 | 175.18 |
| 2014-12-22 | 174.28 |
| 2014-12-19 | 172.03 |
| 2014-12-18 | 170.68 |
| 2014-12-17 | 173.83 |
| 2014-12-16 | 175.64 |
| 2014-12-15 | 177.89 |
| 2014-12-12 | 181.04 |
| 2014-12-11 | 174.28 |
| 2014-12-10 | 177.89 |
| 2014-12-09 | 179.24 |
| 2014-12-08 | 184.64 |
| 2014-12-05 | 186.89 |
| 2014-12-04 | 180.59 |
| 2014-12-03 | 184.19 |
| 2014-12-02 | 187.35 |
| 2014-12-01 | 180.14 |
| 2014-11-28 | 186.44 |
| 2014-11-27 | 188.70 |
| 2014-11-26 | 191.85 |
| 2014-11-25 | 186.89 |
| 2014-11-24 | 187.80 |
| 2014-11-21 | 183.29 |
| 2014-11-20 | 181.49 |
| 2014-11-19 | 184.19 |
| 2014-11-18 | 189.15 |
| 2014-11-17 | 192.30 |
| 2014-11-14 | 193.20 |
| 2014-11-13 | 192.30 |
| 2014-11-12 | 189.60 |
| 2014-11-11 | 188.25 |
| 2014-11-10 | 188.70 |
| 2014-11-07 | 182.84 |
| 2014-11-06 | 179.69 |
| 2014-11-05 | 184.19 |
| 2014-11-04 | 185.09 |
| 2014-11-03 | 186.89 |
| 2014-10-31 | 188.70 |
| 2014-10-30 | 183.74 |
| 2014-10-29 | 184.64 |
| 2014-10-28 | 181.49 |
| 2014-10-27 | 179.69 |
| 2014-10-24 | 183.29 |
| 2014-10-23 | 181.98 |
| 2014-10-22 | 181.11 |
| 2014-10-21 | 177.61 |
| 2014-10-20 | 171.49 |
| 2014-10-17 | 171.05 |
| 2014-10-16 | 169.30 |
| 2014-10-15 | 171.05 |
| 2014-10-14 | 171.05 |
| 2014-10-13 | 171.49 |
| 2014-10-10 | 167.55 |
| 2014-10-09 | 172.36 |
| 2014-10-08 | 168.86 |
| 2014-10-07 | 171.92 |
| 2014-10-06 | 168.86 |
| 2014-10-03 | 164.49 |
| 2014-09-30 | 162.31 |
| 2014-09-29 | 160.56 |
| 2014-09-26 | 172.80 |
| 2014-09-25 | 172.36 |
| 2014-09-24 | 173.24 |
| 2014-09-23 | 178.48 |
| 2014-09-22 | 171.92 |
| 2014-09-19 | 183.29 |
| 2014-09-18 | 183.73 |
| 2014-09-17 | 189.85 |
| 2014-09-16 | 183.73 |
| 2014-09-15 | 186.79 |
| 2014-09-12 | 190.29 |
| 2014-09-11 | 190.72 |
| 2014-09-10 | 192.47 |
| 2014-09-08 | 204.28 |
| 2014-09-05 | 206.02 |
| 2014-09-04 | 207.77 |
| 2014-09-03 | 207.77 |
| 2014-09-02 | 204.28 |
| 2014-09-01 | 197.72 |
| 2014-08-29 | 199.47 |
| 2014-08-28 | 202.09 |
| 2014-08-27 | 202.53 |
| 2014-08-26 | 204.71 |
| 2014-08-25 | 206.02 |
| 2014-08-22 | 202.96 |
| 2014-08-21 | 207.77 |
| 2014-08-20 | 206.02 |
| 2014-08-19 | 197.72 |
| 2014-08-18 | 193.35 |
| 2014-08-15 | 198.16 |
| 2014-08-14 | 199.47 |
| 2014-08-13 | 200.78 |
| 2014-08-12 | 196.41 |
| 2014-08-11 | 199.03 |
| 2014-08-08 | 191.16 |
| 2014-08-07 | 188.10 |
| 2014-08-06 | 182.42 |
| 2014-08-05 | 183.73 |
| 2014-08-04 | 186.79 |
| 2014-08-01 | 188.54 |
| 2014-07-31 | 192.91 |
| 2014-07-30 | 195.53 |
| 2014-07-29 | 192.91 |
| 2014-07-28 | 185.04 |
| 2014-07-25 | 183.73 |
| 2014-07-24 | 184.17 |
| 2014-07-23 | 179.79 |
| 2014-07-22 | 174.99 |
| 2014-07-21 | 174.55 |
| 2014-07-18 | 174.99 |
| 2014-07-17 | 174.99 |
| 2014-07-16 | 176.73 |
| 2014-07-15 | 176.73 |
| 2014-07-14 | 174.55 |
| 2014-07-11 | 175.42 |
| 2014-07-10 | 173.67 |
| 2014-07-09 | 172.36 |
| 2014-07-08 | 184.17 |
| 2014-07-07 | 185.04 |
| 2014-07-04 | 184.17 |
| 2014-07-03 | 183.73 |
| 2014-07-02 | 184.17 |
| 2014-06-30 | 178.92 |
| 2014-06-27 | 180.23 |
| 2014-06-26 | 178.92 |
| 2014-06-25 | 170.61 |
| 2014-06-24 | 170.61 |
| 2014-06-23 | 171.92 |
| 2014-06-20 | 182.85 |
| 2014-06-19 | 179.36 |
| 2014-06-18 | 175.86 |
| 2014-06-17 | 178.48 |
| 2014-06-16 | 179.36 |
| 2014-06-13 | 176.73 |
| 2014-06-12 | 174.55 |
| 2014-06-11 | 170.18 |
| 2014-06-10 | 174.99 |
| 2014-06-09 | 173.67 |
| 2014-06-06 | 172.36 |
| 2014-06-05 | 174.11 |
| 2014-06-04 | 162.31 |
| 2014-06-03 | 166.68 |
| 2014-05-30 | 162.74 |
| 2014-05-29 | 164.93 |
| 2014-05-28 | 163.18 |
| 2014-05-27 | 164.49 |
| 2014-05-26 | 162.74 |
| 2014-05-23 | 161.43 |
| 2014-05-22 | 159.25 |
| 2014-05-21 | 161.87 |
| 2014-05-20 | 162.74 |
| 2014-05-19 | 163.18 |
| 2014-05-16 | 164.49 |
| 2014-05-15 | 162.31 |
| 2014-05-14 | 161.00 |
| 2014-05-13 | 155.75 |
| 2014-05-12 | 147.44 |
| 2014-05-09 | 141.76 |
| 2014-05-08 | 140.89 |
| 2014-05-07 | 141.32 |
| 2014-05-05 | 146.57 |
| 2014-05-02 | 150.94 |
| 2014-04-30 | 153.56 |
| 2014-04-29 | 159.68 |
| 2014-04-28 | 150.50 |
| 2014-04-25 | 146.57 |
| 2014-04-24 | 155.75 |
| 2014-04-23 | 156.19 |
| 2014-04-22 | 158.37 |
| 2014-04-17 | 161.43 |
| 2014-04-16 | 155.75 |
| 2014-04-15 | 158.81 |
| 2014-04-14 | 165.37 |
| 2014-04-11 | 163.62 |
| 2014-04-10 | 160.12 |
| 2014-04-09 | 163.18 |
| 2014-04-08 | 157.94 |
| 2014-04-07 | 155.75 |
| 2014-04-04 | 157.50 |
| 2014-04-03 | 154.87 |
| 2014-04-02 | 157.50 |
| 2014-04-01 | 148.32 |
| 2014-03-31 | 149.19 |
| 2014-03-28 | 143.51 |
| 2014-03-27 | 142.20 |
| 2014-03-26 | 140.89 |
| 2014-03-25 | 141.32 |
| 2014-03-24 | 138.70 |
| 2014-03-21 | 137.39 |
| 2014-03-20 | 131.27 |
| 2014-03-19 | 134.76 |
| 2014-03-18 | 131.70 |
| 2014-03-17 | 130.39 |
| 2014-03-14 | 132.14 |
| 2014-03-13 | 132.14 |
| 2014-03-12 | 133.02 |
| 2014-03-11 | 135.64 |
| 2014-03-10 | 133.48 |
| 2014-03-07 | 136.50 |
| 2014-03-06 | 137.80 |
| 2014-03-05 | 135.21 |
| 2014-03-04 | 137.80 |
| 2014-03-03 | 138.23 |
| 2014-02-28 | 137.80 |
| 2014-02-27 | 135.21 |
| 2014-02-26 | 132.61 |
| 2014-02-25 | 134.34 |
| 2014-02-24 | 133.04 |
| 2014-02-21 | 133.48 |
| 2014-02-20 | 129.59 |
| 2014-02-19 | 130.45 |
| 2014-02-18 | 129.59 |
| 2014-02-17 | 129.59 |
| 2014-02-14 | 128.29 |
| 2014-02-13 | 123.53 |
| 2014-02-12 | 124.83 |
| 2014-02-11 | 122.24 |
| 2014-02-10 | 120.94 |
| 2014-02-07 | 120.94 |
| 2014-02-06 | 118.78 |
| 2014-02-05 | 117.48 |
| 2014-02-04 | 118.78 |
| 2014-01-30 | 123.10 |
| 2014-01-29 | 124.40 |
| 2014-01-28 | 124.40 |
| 2014-01-27 | 126.56 |
| 2014-01-24 | 131.75 |
| 2014-01-23 | 130.02 |
| 2014-01-22 | 136.50 |
| 2014-01-21 | 133.04 |
| 2014-01-20 | 131.75 |
| 2014-01-17 | 134.77 |
| 2014-01-16 | 132.61 |
| 2014-01-15 | 132.61 |
| 2014-01-14 | 133.91 |
| 2014-01-13 | 131.32 |
| 2014-01-10 | 127.86 |
| 2014-01-09 | 123.10 |
| 2014-01-08 | 122.24 |
| 2014-01-07 | 120.07 |
| 2014-01-06 | 119.64 |
| 2014-01-03 | 121.37 |
| 2014-01-02 | 128.29 |
| 2013-12-31 | 129.15 |
| 2013-12-30 | 129.15 |
| 2013-12-27 | 128.72 |
| 2013-12-24 | 129.15 |
| 2013-12-23 | 126.56 |
| 2013-12-20 | 126.56 |
| 2013-12-19 | 126.56 |
| 2013-12-18 | 128.72 |
| 2013-12-17 | 124.83 |
| 2013-12-16 | 124.40 |
| 2013-12-13 | 120.94 |
| 2013-12-12 | 122.24 |
| 2013-12-11 | 123.10 |
| 2013-12-10 | 126.56 |
| 2013-12-09 | 124.40 |
| 2013-12-06 | 124.83 |
| 2013-12-05 | 125.26 |
| 2013-12-04 | 126.13 |
| 2013-12-03 | 126.56 |
| 2013-12-02 | 129.59 |
| 2013-11-29 | 129.59 |
| 2013-11-28 | 129.59 |
| 2013-11-27 | 133.04 |
| 2013-11-26 | 133.48 |
| 2013-11-25 | 131.75 |
| 2013-11-22 | 134.77 |
| 2013-11-21 | 134.34 |
| 2013-11-20 | 133.91 |
| 2013-11-19 | 132.18 |
| 2013-11-18 | 136.07 |
| 2013-11-15 | 130.88 |
| 2013-11-14 | 128.29 |
| 2013-11-13 | 128.29 |
| 2013-11-12 | 130.02 |
| 2013-11-11 | 133.91 |
| 2013-11-08 | 129.59 |
| 2013-11-07 | 131.32 |
| 2013-11-06 | 131.75 |
| 2013-11-05 | 133.91 |
| 2013-11-04 | 136.94 |
| 2013-11-01 | 136.50 |
| 2013-10-31 | 135.21 |
| 2013-10-30 | 132.61 |
| 2013-10-29 | 130.02 |
| 2013-10-28 | 129.59 |
| 2013-10-25 | 130.02 |
| 2013-10-24 | 131.32 |
| 2013-10-23 | 133.40 |
| 2013-10-22 | 133.40 |
| 2013-10-21 | 132.57 |
| 2013-10-18 | 129.65 |
| 2013-10-17 | 130.48 |
| 2013-10-16 | 130.90 |
| 2013-10-15 | 132.99 |
| 2013-10-11 | 136.74 |
| 2013-10-10 | 134.66 |
| 2013-10-09 | 135.07 |
| 2013-10-08 | 134.66 |
| 2013-10-07 | 136.33 |
| 2013-10-04 | 140.50 |
| 2013-10-03 | 141.34 |
| 2013-10-02 | 140.50 |
| 2013-09-30 | 138.41 |
| 2013-09-27 | 138.83 |
| 2013-09-26 | 137.58 |
| 2013-09-25 | 140.92 |
| 2013-09-24 | 138.41 |
| 2013-09-23 | 142.17 |
| 2013-09-19 | 147.60 |
| 2013-09-18 | 127.98 |
| 2013-09-17 | 126.72 |
| 2013-09-16 | 125.89 |
| 2013-09-13 | 126.31 |
| 2013-09-12 | 129.65 |
| 2013-09-11 | 127.14 |
| 2013-09-10 | 126.72 |
| 2013-09-09 | 127.56 |
| 2013-09-06 | 129.23 |
| 2013-09-05 | 128.81 |
| 2013-09-04 | 124.63 |
| 2013-09-03 | 123.38 |
| 2013-09-02 | 120.46 |
| 2013-08-30 | 117.54 |
| 2013-08-29 | 118.37 |
| 2013-08-28 | 111.27 |
| 2013-08-27 | 115.45 |
| 2013-08-26 | 117.95 |
| 2013-08-23 | 115.03 |
| 2013-08-22 | 116.70 |
| 2013-08-21 | 117.95 |
| 2013-08-20 | 122.96 |
| 2013-08-19 | 130.06 |
| 2013-08-16 | 132.99 |
| 2013-08-15 | 132.15 |
| 2013-08-13 | 135.91 |
| 2013-08-12 | 128.39 |
| 2013-08-09 | 125.47 |
| 2013-08-08 | 125.47 |
| 2013-08-07 | 128.39 |
| 2013-08-06 | 130.90 |
| 2013-08-05 | 132.15 |
| 2013-08-02 | 132.99 |
| 2013-08-01 | 130.48 |
| 2013-07-31 | 128.81 |
| 2013-07-30 | 131.32 |
| 2013-07-29 | 130.90 |
| 2013-07-26 | 133.40 |
| 2013-07-25 | 131.32 |
| 2013-07-24 | 132.57 |
| 2013-07-23 | 132.57 |
| 2013-07-22 | 128.39 |
| 2013-07-19 | 127.14 |
| 2013-07-18 | 127.56 |
| 2013-07-17 | 129.23 |
| 2013-07-16 | 128.81 |
| 2013-07-15 | 127.56 |
| 2013-07-12 | 128.81 |
| 2013-07-11 | 129.23 |
| 2013-07-10 | 122.13 |
| 2013-07-09 | 120.88 |
| 2013-07-08 | 113.36 |
| 2013-07-05 | 120.46 |
| 2013-07-04 | 116.70 |
| 2013-07-03 | 116.70 |
| 2013-07-02 | 124.63 |
| 2013-06-28 | 127.98 |
| 2013-06-27 | 121.29 |
| 2013-06-26 | 120.04 |
| 2013-06-25 | 114.20 |
| 2013-06-24 | 110.86 |
| 2013-06-21 | 115.03 |
| 2013-06-20 | 117.95 |
| 2013-06-19 | 127.14 |
| 2013-06-18 | 133.82 |
| 2013-06-17 | 132.57 |
| 2013-06-14 | 123.80 |
| 2013-06-13 | 121.71 |
| 2013-06-11 | 120.46 |
| 2013-06-10 | 130.06 |
| 2013-06-07 | 133.40 |
| 2013-06-06 | 136.33 |
| 2013-06-05 | 140.50 |
| 2013-06-04 | 141.34 |
| 2013-06-03 | 138.00 |
| 2013-05-31 | 141.75 |
| 2013-05-30 | 145.09 |
| 2013-05-29 | 150.10 |
| 2013-05-28 | 158.46 |
| 2013-05-27 | 155.12 |
| 2013-05-24 | 155.12 |
| 2013-05-23 | 155.53 |
| 2013-05-22 | 160.54 |
| 2013-05-21 | 161.38 |
| 2013-05-20 | 162.63 |
| 2013-05-16 | 157.20 |
| 2013-05-15 | 153.86 |
| 2013-05-14 | 156.79 |
| 2013-05-13 | 160.96 |
| 2013-05-10 | 165.97 |
| 2013-05-09 | 170.15 |
| 2013-05-08 | 170.98 |
| 2013-05-07 | 170.15 |
| 2013-05-06 | 170.56 |
| 2013-05-03 | 168.48 |
| 2013-05-02 | 164.30 |
| 2013-04-30 | 166.39 |
| 2013-04-29 | 166.39 |
| 2013-04-26 | 170.56 |
| 2013-04-25 | 177.66 |
| 2013-04-24 | 175.99 |
| 2013-04-23 | 165.97 |
| 2013-04-22 | 168.89 |
| 2013-04-19 | 166.39 |
| 2013-04-18 | 159.29 |
| 2013-04-17 | 160.96 |
| 2013-04-16 | 161.38 |
| 2013-04-15 | 159.29 |
| 2013-04-12 | 165.55 |
| 2013-04-11 | 162.63 |
| 2013-04-10 | 164.30 |
| 2013-04-09 | 163.88 |
| 2013-04-08 | 163.47 |
| 2013-04-05 | 165.97 |
| 2013-04-03 | 178.08 |
| 2013-04-02 | 179.75 |
| 2013-03-28 | 174.74 |
| 2013-03-27 | 175.57 |
| 2013-03-26 | 172.23 |
| 2013-03-25 | 169.73 |
| 2013-03-22 | 170.15 |
| 2013-03-21 | 165.97 |
| 2013-03-20 | 165.14 |
| 2013-03-19 | 164.30 |
| 2013-03-18 | 164.72 |
| 2013-03-15 | 175.16 |
| 2013-03-14 | 177.66 |
| 2013-03-13 | 179.75 |
| 2013-03-12 | 193.95 |
| 2013-03-11 | 190.22 |
| 2013-03-08 | 191.46 |
| 2013-03-07 | 193.53 |
| 2013-03-06 | 189.39 |
| 2013-03-05 | 185.25 |
| 2013-03-04 | 183.60 |
| 2013-03-01 | 191.05 |
| 2013-02-28 | 191.88 |
| 2013-02-27 | 182.35 |
| 2013-02-26 | 174.49 |
| 2013-02-25 | 179.04 |
| 2013-02-22 | 180.70 |
| 2013-02-21 | 184.42 |
| 2013-02-20 | 189.39 |
| 2013-02-19 | 189.81 |
| 2013-02-18 | 196.02 |
| 2013-02-15 | 194.36 |
| 2013-02-14 | 196.43 |
| 2013-02-08 | 193.95 |
| 2013-02-07 | 194.77 |
| 2013-02-06 | 189.81 |
| 2013-02-05 | 188.98 |
| 2013-02-04 | 198.09 |
| 2013-02-01 | 195.19 |
| 2013-01-31 | 200.16 |
| 2013-01-30 | 208.02 |
| 2013-01-29 | 208.85 |
| 2013-01-28 | 215.06 |
| 2013-01-25 | 214.23 |
| 2013-01-24 | 213.82 |
| 2013-01-23 | 218.79 |
| 2013-01-22 | 219.61 |
| 2013-01-21 | 217.13 |
| 2013-01-18 | 222.51 |
| 2013-01-17 | 213.40 |
| 2013-01-16 | 213.82 |
| 2013-01-15 | 210.92 |
| 2013-01-14 | 211.75 |
| 2013-01-11 | 215.89 |
| 2013-01-10 | 211.75 |
| 2013-01-09 | 208.02 |
| 2013-01-08 | 198.91 |
| 2013-01-07 | 196.43 |
| 2013-01-04 | 196.84 |
| 2013-01-03 | 197.26 |
| 2013-01-02 | 195.19 |
| 2012-12-31 | 188.56 |
| 2012-12-28 | 191.05 |
| 2012-12-27 | 189.81 |
| 2012-12-24 | 189.81 |
| 2012-12-21 | 186.91 |
| 2012-12-20 | 191.46 |
| 2012-12-19 | 191.46 |
| 2012-12-18 | 191.46 |
| 2012-12-17 | 189.81 |
| 2012-12-14 | 192.70 |
| 2012-12-13 | 190.22 |
| 2012-12-12 | 192.29 |
| 2012-12-11 | 191.05 |
| 2012-12-10 | 192.70 |
| 2012-12-07 | 188.15 |
| 2012-12-06 | 187.74 |
| 2012-12-05 | 188.15 |
| 2012-12-04 | 180.70 |
| 2012-12-03 | 185.67 |
| 2012-11-30 | 189.81 |
| 2012-11-29 | 186.08 |
| 2012-11-28 | 181.11 |
| 2012-11-27 | 180.28 |
| 2012-11-26 | 183.60 |
| 2012-11-23 | 184.01 |
| 2012-11-22 | 181.11 |
| 2012-11-21 | 175.73 |
| 2012-11-20 | 176.14 |
| 2012-11-19 | 176.97 |
| 2012-11-16 | 171.18 |
| 2012-11-15 | 173.66 |
| 2012-11-14 | 174.49 |
| 2012-11-13 | 170.76 |
| 2012-11-12 | 174.07 |
| 2012-11-09 | 174.49 |
| 2012-11-08 | 178.21 |
| 2012-11-07 | 183.18 |
| 2012-11-06 | 176.14 |
| 2012-11-05 | 180.28 |
| 2012-11-02 | 180.70 |
| 2012-11-01 | 181.11 |
| 2012-10-31 | 179.90 |
| 2012-10-30 | 176.27 |
| 2012-10-29 | 177.08 |
| 2012-10-26 | 196.03 |
| 2012-10-25 | 199.66 |
| 2012-10-24 | 196.03 |
| 2012-10-22 | 187.97 |
| 2012-10-19 | 185.14 |
| 2012-10-18 | 187.16 |
| 2012-10-17 | 185.14 |
| 2012-10-16 | 181.92 |
| 2012-10-15 | 181.11 |
| 2012-10-12 | 179.10 |
| 2012-10-11 | 178.69 |
| 2012-10-10 | 186.35 |
| 2012-10-09 | 185.55 |
| 2012-10-08 | 185.14 |
| 2012-10-05 | 190.79 |
| 2012-10-04 | 188.77 |
| 2012-10-03 | 190.79 |
| 2012-09-28 | 192.40 |
| 2012-09-27 | 192.00 |
| 2012-09-26 | 191.60 |
| 2012-09-25 | 186.35 |
| 2012-09-24 | 187.97 |
| 2012-09-21 | 183.53 |
| 2012-09-20 | 185.14 |
| 2012-09-19 | 189.58 |
| 2012-09-18 | 184.74 |
| 2012-09-17 | 183.13 |
| 2012-09-14 | 189.18 |
| 2012-09-13 | 178.29 |
| 2012-09-12 | 179.90 |
| 2012-09-11 | 171.03 |
| 2012-09-10 | 167.40 |
| 2012-09-07 | 162.96 |
| 2012-09-06 | 152.07 |
| 2012-09-05 | 152.07 |
| 2012-09-04 | 156.11 |
| 2012-09-03 | 162.16 |
| 2012-08-31 | 156.11 |
| 2012-08-30 | 155.70 |
| 2012-08-29 | 169.01 |
| 2012-08-28 | 169.42 |
| 2012-08-27 | 169.82 |
| 2012-08-24 | 171.43 |
| 2012-08-23 | 173.45 |
| 2012-08-22 | 167.80 |
| 2012-08-21 | 171.43 |
| 2012-08-20 | 170.22 |
| 2012-08-17 | 172.24 |
| 2012-08-16 | 169.42 |
| 2012-08-15 | 172.24 |
| 2012-08-14 | 177.08 |
| 2012-08-13 | 180.71 |
| 2012-08-10 | 175.06 |
| 2012-08-09 | 178.69 |
| 2012-08-08 | 175.06 |
| 2012-08-07 | 181.52 |
| 2012-08-06 | 179.90 |
| 2012-08-03 | 166.59 |
| 2012-08-02 | 173.85 |
| 2012-08-01 | 169.42 |
| 2012-07-31 | 167.80 |
| 2012-07-30 | 163.77 |
| 2012-07-27 | 155.30 |
| 2012-07-26 | 150.46 |
| 2012-07-25 | 150.06 |
| 2012-07-24 | 154.49 |
| 2012-07-23 | 160.14 |
| 2012-07-20 | 165.79 |
| 2012-07-19 | 168.21 |
| 2012-07-18 | 156.51 |
| 2012-07-17 | 161.35 |
| 2012-07-16 | 152.48 |
| 2012-07-13 | 153.69 |
| 2012-07-12 | 148.85 |
| 2012-07-11 | 149.65 |
| 2012-07-10 | 146.02 |
| 2012-07-09 | 148.44 |
| 2012-07-06 | 157.32 |
| 2012-07-05 | 154.09 |
| 2012-07-04 | 152.07 |
| 2012-07-03 | 144.01 |
| 2012-06-29 | 134.33 |
| 2012-06-28 | 127.47 |
| 2012-06-27 | 129.08 |
| 2012-06-26 | 127.07 |
| 2012-06-25 | 123.03 |
| 2012-06-22 | 122.63 |
| 2012-06-21 | 124.65 |
| 2012-06-20 | 131.10 |
| 2012-06-19 | 126.66 |
| 2012-06-18 | 125.86 |
| 2012-06-15 | 123.44 |
| 2012-06-14 | 120.21 |
| 2012-06-13 | 119.81 |
| 2012-06-12 | 114.97 |
| 2012-06-11 | 117.79 |
| 2012-06-08 | 110.13 |
| 2012-06-07 | 112.95 |
| 2012-06-06 | 116.58 |
| 2012-06-05 | 108.11 |
| 2012-06-04 | 106.90 |
| 2012-06-01 | 116.98 |
| 2012-05-31 | 116.18 |
| 2012-05-30 | 115.37 |
| 2012-05-29 | 119.40 |
| 2012-05-28 | 119.40 |
| 2012-05-25 | 115.77 |
| 2012-05-24 | 115.37 |
| 2012-05-23 | 116.58 |
| 2012-05-22 | 127.47 |
| 2012-05-21 | 129.08 |
| 2012-05-18 | 129.49 |
| 2012-05-17 | 131.10 |
| 2012-05-16 | 132.71 |
| 2012-05-15 | 141.59 |
| 2012-05-14 | 140.38 |
| 2012-05-11 | 144.81 |
| 2012-05-10 | 149.25 |
| 2012-05-09 | 148.85 |
| 2012-05-08 | 154.09 |
| 2012-05-07 | 160.95 |
| 2012-05-04 | 168.21 |
| 2012-05-03 | 169.82 |
| 2012-05-02 | 172.24 |
| 2012-04-30 | 170.22 |
| 2012-04-27 | 163.77 |
| 2012-04-26 | 168.61 |
| 2012-04-25 | 169.42 |
| 2012-04-24 | 171.03 |
| 2012-04-23 | 164.17 |
| 2012-04-20 | 171.03 |
| 2012-04-19 | 175.06 |
| 2012-04-18 | 175.47 |
| 2012-04-17 | 170.63 |
| 2012-04-16 | 169.82 |
| 2012-04-13 | 170.22 |
| 2012-04-12 | 161.35 |
| 2012-04-11 | 155.30 |
| 2012-04-10 | 165.79 |
| 2012-04-05 | 160.14 |
| 2012-04-03 | 160.14 |
| 2012-04-02 | 157.32 |
| 2012-03-30 | 150.06 |
| 2012-03-29 | 159.33 |
| 2012-03-28 | 166.59 |
| 2012-03-27 | 170.63 |
| 2012-03-26 | 154.49 |
| 2012-03-23 | 144.81 |
| 2012-03-22 | 156.91 |
| 2012-03-21 | 156.51 |
| 2012-03-20 | 158.53 |
| 2012-03-19 | 162.56 |
| 2012-03-16 | 170.22 |
| 2012-03-15 | 169.42 |
| 2012-03-14 | 172.24 |
| 2012-03-13 | 174.26 |
| 2012-03-12 | 169.42 |
| 2012-03-09 | 169.02 |
| 2012-03-08 | 169.02 |
| 2012-03-07 | 167.01 |
| 2012-03-06 | 164.61 |
| 2012-03-05 | 180.22 |
| 2012-03-02 | 180.62 |
| 2012-03-01 | 175.02 |
| 2012-02-29 | 177.02 |
| 2012-02-28 | 181.83 |
| 2012-02-27 | 176.22 |
| 2012-02-24 | 178.62 |
| 2012-02-23 | 181.83 |
| 2012-02-22 | 180.22 |
| 2012-02-21 | 180.62 |
| 2012-02-20 | 178.62 |
| 2012-02-17 | 179.02 |
| 2012-02-16 | 171.82 |
| 2012-02-15 | 172.62 |
| 2012-02-14 | 162.21 |
| 2012-02-13 | 156.21 |
| 2012-02-10 | 151.40 |
| 2012-02-09 | 157.81 |
| 2012-02-08 | 151.40 |
| 2012-02-07 | 149.80 |
| 2012-02-06 | 153.40 |
| 2012-02-03 | 156.21 |
| 2012-02-02 | 151.80 |
| 2012-02-01 | 149.40 |
| 2012-01-31 | 158.61 |
| 2012-01-30 | 159.01 |
| 2012-01-27 | 162.21 |
| 2012-01-26 | 161.81 |
| 2012-01-20 | 149.80 |
| 2012-01-19 | 149.80 |
| 2012-01-18 | 136.99 |
| 2012-01-17 | 134.19 |
| 2012-01-16 | 126.58 |
| 2012-01-13 | 130.58 |
| 2012-01-12 | 130.58 |
| 2012-01-11 | 128.58 |
| 2012-01-10 | 126.98 |
| 2012-01-09 | 124.58 |
| 2012-01-06 | 127.38 |
| 2012-01-05 | 125.78 |
| 2012-01-04 | 131.39 |
| 2012-01-03 | 127.78 |
| 2011-12-30 | 121.38 |
| 2011-12-29 | 120.18 |
| 2011-12-28 | 116.17 |
| 2011-12-23 | 112.17 |
| 2011-12-22 | 109.77 |
| 2011-12-21 | 108.17 |
| 2011-12-20 | 101.76 |
| 2011-12-19 | 100.96 |
| 2011-12-16 | 102.56 |
| 2011-12-15 | 100.96 |
| 2011-12-14 | 102.56 |
| 2011-12-13 | 102.56 |
| 2011-12-12 | 102.96 |
| 2011-12-09 | 102.96 |
| 2011-12-08 | 111.77 |
| 2011-12-07 | 105.76 |
| 2011-12-06 | 98.16 |
| 2011-12-05 | 104.16 |
| 2011-12-02 | 103.36 |
| 2011-12-01 | 102.56 |
| 2011-11-30 | 89.35 |
| 2011-11-29 | 94.36 |
| 2011-11-28 | 92.95 |
| 2011-11-25 | 87.35 |
| 2011-11-24 | 92.35 |
| 2011-11-23 | 93.55 |
| 2011-11-22 | 100.96 |
| 2011-11-21 | 101.76 |
| 2011-11-18 | 107.77 |
| 2011-11-17 | 111.37 |
| 2011-11-16 | 113.37 |
| 2011-11-15 | 117.37 |
| 2011-11-14 | 121.78 |
| 2011-11-11 | 106.16 |
| 2011-11-10 | 104.96 |
| 2011-11-09 | 119.38 |
| 2011-11-08 | 115.37 |
| 2011-11-07 | 118.17 |
| 2011-11-04 | 117.37 |
| 2011-11-03 | 111.37 |
| 2011-11-02 | 120.18 |
| 2011-11-01 | 112.17 |
| 2011-10-31 | 120.36 |
| 2011-10-28 | 122.13 |
| 2011-10-27 | 115.41 |
| 2011-10-26 | 109.75 |
| 2011-10-25 | 113.28 |
| 2011-10-24 | 110.81 |
| 2011-10-21 | 105.15 |
| 2011-10-20 | 102.67 |
| 2011-10-19 | 110.10 |
| 2011-10-18 | 106.21 |
| 2011-10-17 | 113.99 |
| 2011-10-14 | 105.86 |
| 2011-10-13 | 104.09 |
| 2011-10-12 | 99.14 |
| 2011-10-11 | 92.77 |
| 2011-10-10 | 86.76 |
| 2011-10-07 | 87.11 |
| 2011-10-06 | 83.22 |
| 2011-10-04 | 67.48 |
| 2011-10-03 | 75.26 |
| 2011-09-30 | 84.28 |
| 2011-09-28 | 89.23 |
| 2011-09-27 | 91.00 |
| 2011-09-26 | 86.76 |
| 2011-09-23 | 94.18 |
| 2011-09-22 | 92.77 |
| 2011-09-21 | 101.61 |
| 2011-09-20 | 106.21 |
| 2011-09-19 | 104.09 |
| 2011-09-16 | 109.39 |
| 2011-09-15 | 108.33 |
| 2011-09-14 | 109.04 |
| 2011-09-12 | 108.33 |
| 2011-09-09 | 117.17 |
| 2011-09-08 | 117.88 |
| 2011-09-07 | 119.65 |
| 2011-09-06 | 116.11 |
| 2011-09-05 | 110.81 |
| 2011-09-02 | 116.11 |
| 2011-09-01 | 115.05 |
| 2011-08-31 | 110.45 |
| 2011-08-30 | 103.38 |
| 2011-08-29 | 98.43 |
| 2011-08-26 | 95.60 |
| 2011-08-25 | 96.31 |
| 2011-08-24 | 95.95 |
| 2011-08-23 | 93.48 |
| 2011-08-22 | 90.65 |
| 2011-08-19 | 90.65 |
| 2011-08-18 | 99.84 |
| 2011-08-17 | 99.14 |
| 2011-08-16 | 99.84 |
| 2011-08-15 | 100.55 |
| 2011-08-12 | 94.89 |
| 2011-08-11 | 98.07 |
| 2011-08-10 | 93.48 |
| 2011-08-09 | 92.42 |
| 2011-08-08 | 103.73 |
| 2011-08-05 | 109.04 |
| 2011-08-04 | 122.48 |
| 2011-08-03 | 126.02 |
| 2011-08-02 | 132.38 |
| 2011-08-01 | 134.15 |
| 2011-07-29 | 133.80 |
| 2011-07-28 | 129.91 |
| 2011-07-27 | 130.26 |
| 2011-07-26 | 128.85 |
| 2011-07-25 | 122.83 |
| 2011-07-22 | 121.42 |
| 2011-07-21 | 117.17 |
| 2011-07-20 | 118.59 |
| 2011-07-19 | 120.36 |
| 2011-07-18 | 118.94 |
| 2011-07-15 | 120.36 |
| 2011-07-14 | 120.71 |
| 2011-07-13 | 121.07 |
| 2011-07-12 | 121.77 |
| 2011-07-11 | 128.85 |
| 2011-07-08 | 128.85 |
| 2011-07-07 | 124.60 |
| 2011-07-06 | 126.72 |
| 2011-07-05 | 124.25 |
| 2011-07-04 | 123.19 |
| 2011-06-30 | 120.36 |
| 2011-06-29 | 113.64 |
| 2011-06-28 | 111.87 |
| 2011-06-27 | 109.75 |
| 2011-06-24 | 116.47 |
| 2011-06-23 | 115.05 |
| 2011-06-22 | 107.98 |
| 2011-06-21 | 112.58 |
| 2011-06-20 | 106.92 |
| 2011-06-17 | 113.99 |
| 2011-06-16 | 116.11 |
| 2011-06-15 | 121.42 |
| 2011-06-14 | 122.13 |
| 2011-06-13 | 122.48 |
| 2011-06-10 | 126.37 |
| 2011-06-09 | 132.74 |
| 2011-06-08 | 129.55 |
| 2011-06-07 | 130.26 |
| 2011-06-03 | 130.26 |
| 2011-06-02 | 137.34 |
| 2011-06-01 | 140.17 |
| 2011-05-31 | 141.93 |
| 2011-05-30 | 132.38 |
| 2011-05-27 | 132.74 |
| 2011-05-26 | 131.32 |
| 2011-05-25 | 133.45 |
| 2011-05-24 | 132.38 |
| 2011-05-23 | 132.74 |
| 2011-05-20 | 139.81 |
| 2011-05-19 | 139.81 |
| 2011-05-18 | 137.34 |
| 2011-05-17 | 135.57 |
| 2011-05-16 | 137.34 |
| 2011-05-13 | 140.87 |
| 2011-05-12 | 136.27 |
| 2011-05-11 | 139.81 |
| 2011-05-09 | 138.75 |
| 2011-05-06 | 136.98 |
| 2011-05-05 | 135.57 |
| 2011-05-04 | 136.27 |
| 2011-05-03 | 141.93 |
| 2011-04-29 | 141.58 |
| 2011-04-28 | 141.93 |
| 2011-04-27 | 141.93 |
| 2011-04-26 | 141.58 |
| 2011-04-21 | 145.47 |
| 2011-04-20 | 144.41 |
| 2011-04-19 | 143.35 |
| 2011-04-18 | 147.95 |
| 2011-04-15 | 148.65 |
| 2011-04-14 | 150.07 |
| 2011-04-13 | 150.42 |
| 2011-04-12 | 150.07 |
| 2011-04-11 | 151.84 |
| 2011-04-08 | 154.67 |
| 2011-04-07 | 151.48 |
| 2011-04-06 | 150.78 |
| 2011-04-04 | 148.30 |
| 2011-04-01 | 144.41 |
| 2011-03-31 | 144.41 |
| 2011-03-30 | 144.06 |
| 2011-03-29 | 138.75 |
| 2011-03-28 | 140.52 |
| 2011-03-25 | 138.75 |
| 2011-03-24 | 137.69 |
| 2011-03-23 | 138.04 |
| 2011-03-22 | 137.69 |
| 2011-03-21 | 138.04 |
| 2011-03-18 | 134.15 |
| 2011-03-17 | 126.78 |
| 2011-03-16 | 128.89 |
| 2011-03-15 | 130.29 |
| 2011-03-14 | 139.42 |
| 2011-03-11 | 144.68 |
| 2011-03-10 | 147.49 |
| 2011-03-09 | 151.00 |
| 2011-03-08 | 150.30 |
| 2011-03-07 | 145.39 |
| 2011-03-04 | 148.19 |
| 2011-03-03 | 146.09 |
| 2011-03-02 | 142.93 |
| 2011-03-01 | 148.90 |
| 2011-02-28 | 147.84 |
| 2011-02-25 | 149.60 |
| 2011-02-24 | 143.63 |
| 2011-02-23 | 145.39 |
| 2011-02-22 | 141.88 |
| 2011-02-21 | 148.19 |
| 2011-02-18 | 151.71 |
| 2011-02-17 | 145.74 |
| 2011-02-16 | 146.44 |
| 2011-02-15 | 145.39 |
| 2011-02-14 | 151.71 |
| 2011-02-11 | 143.28 |
| 2011-02-10 | 142.93 |
| 2011-02-09 | 145.74 |
| 2011-02-08 | 155.92 |
| 2011-02-07 | 161.18 |
| 2011-02-02 | 168.56 |
| 2011-02-01 | 159.43 |
| 2011-01-31 | 158.73 |
| 2011-01-28 | 163.99 |
| 2011-01-27 | 167.50 |
| 2011-01-26 | 171.36 |
| 2011-01-25 | 169.61 |
| 2011-01-24 | 173.82 |
| 2011-01-21 | 175.58 |
| 2011-01-20 | 178.03 |
| 2011-01-19 | 185.41 |
| 2011-01-18 | 190.67 |
| 2011-01-17 | 183.65 |
| 2011-01-14 | 183.30 |
| 2011-01-13 | 186.46 |
| 2011-01-12 | 189.27 |
| 2011-01-11 | 184.00 |
| 2011-01-10 | 175.23 |
| 2011-01-07 | 177.68 |
| 2011-01-06 | 176.98 |
| 2011-01-05 | 174.17 |
| 2011-01-04 | 168.20 |
| 2011-01-03 | 160.48 |
| 2010-12-31 | 155.22 |
| 2010-12-30 | 157.32 |
| 2010-12-29 | 153.11 |
| 2010-12-28 | 150.65 |
| 2010-12-24 | 158.38 |
| 2010-12-23 | 161.89 |
| 2010-12-22 | 167.85 |
| 2010-12-21 | 167.15 |
| 2010-12-20 | 161.53 |
| 2010-12-17 | 162.24 |
| 2010-12-16 | 164.34 |
| 2010-12-15 | 171.72 |
| 2010-12-14 | 180.84 |
| 2010-12-13 | 181.90 |
| 2010-12-10 | 175.58 |
| 2010-12-09 | 173.12 |
| 2010-12-08 | 176.28 |
| 2010-12-07 | 178.74 |
| 2010-12-06 | 182.25 |
| 2010-12-03 | 187.51 |
| 2010-12-02 | 182.95 |
| 2010-12-01 | 181.90 |
| 2010-11-30 | 185.06 |
| 2010-11-29 | 178.03 |
| 2010-11-26 | 167.50 |
| 2010-11-25 | 168.91 |
| 2010-11-24 | 162.94 |
| 2010-11-23 | 160.13 |
| 2010-11-22 | 170.31 |
| 2010-11-19 | 186.46 |
| 2010-11-18 | 190.67 |
| 2010-11-17 | 193.13 |
| 2010-11-16 | 201.20 |
| 2010-11-15 | 198.75 |
| 2010-11-12 | 198.40 |
| 2010-11-11 | 199.45 |
| 2010-11-10 | 195.59 |
| 2010-11-09 | 202.61 |
| 2010-11-08 | 220.86 |
| 2010-11-05 | 226.48 |
| 2010-11-04 | 217.70 |
| 2010-11-03 | 199.45 |
| 2010-11-02 | 189.62 |
| 2010-11-01 | 193.13 |
| 2010-10-29 | 184.00 |
| 2010-10-28 | 182.60 |
| 2010-10-27 | 183.30 |
| 2010-10-26 | 188.21 |
| 2010-10-25 | 191.37 |
| 2010-10-22 | 188.57 |
| 2010-10-21 | 187.86 |
| 2010-10-20 | 191.73 |
| 2010-10-19 | 193.45 |
| 2010-10-18 | 187.93 |
| 2010-10-15 | 186.21 |
| 2010-10-14 | 186.90 |
| 2010-10-13 | 182.41 |
| 2010-10-12 | 182.76 |
| 2010-10-11 | 182.76 |
| 2010-10-08 | 180.00 |
| 2010-10-07 | 177.24 |
| 2010-10-06 | 183.10 |
| 2010-10-05 | 183.10 |
| 2010-10-04 | 185.52 |
| 2010-09-30 | 176.90 |
| 2010-09-29 | 175.17 |
| 2010-09-28 | 174.14 |
| 2010-09-27 | 178.62 |
| 2010-09-24 | 165.86 |
| 2010-09-22 | 170.69 |
| 2010-09-21 | 165.52 |
| 2010-09-20 | 159.66 |
| 2010-09-17 | 154.14 |
| 2010-09-16 | 148.62 |
| 2010-09-15 | 150.35 |
| 2010-09-14 | 150.00 |
| 2010-09-13 | 149.66 |
| 2010-09-10 | 148.28 |
| 2010-09-09 | 148.28 |
| 2010-09-08 | 145.52 |
| 2010-09-07 | 147.59 |
| 2010-09-06 | 148.28 |
| 2010-09-03 | 141.73 |
| 2010-09-02 | 134.14 |
| 2010-09-01 | 134.14 |
| 2010-08-31 | 134.14 |
| 2010-08-30 | 134.48 |
| 2010-08-27 | 131.38 |
| 2010-08-26 | 133.45 |
| 2010-08-25 | 134.83 |
| 2010-08-24 | 133.10 |
| 2010-08-23 | 132.76 |
| 2010-08-20 | 135.17 |
| 2010-08-19 | 137.24 |
| 2010-08-18 | 132.76 |
| 2010-08-17 | 137.24 |
| 2010-08-16 | 128.97 |
| 2010-08-13 | 142.76 |
| 2010-08-12 | 149.31 |
| 2010-08-11 | 155.86 |
| 2010-08-10 | 157.24 |
| 2010-08-09 | 160.35 |
| 2010-08-06 | 157.93 |
| 2010-08-05 | 158.62 |
| 2010-08-04 | 158.62 |
| 2010-08-03 | 159.31 |
| 2010-08-02 | 156.90 |
| 2010-07-30 | 153.45 |
| 2010-07-29 | 152.07 |
| 2010-07-28 | 153.10 |
| 2010-07-27 | 154.83 |
| 2010-07-26 | 158.62 |
| 2010-07-23 | 156.55 |
| 2010-07-22 | 154.83 |
| 2010-07-21 | 156.90 |
| 2010-07-20 | 154.48 |
| 2010-07-19 | 152.07 |
| 2010-07-16 | 155.17 |
| 2010-07-15 | 154.83 |
| 2010-07-14 | 155.17 |
| 2010-07-13 | 153.10 |
| 2010-07-12 | 151.04 |
| 2010-07-09 | 151.04 |
| 2010-07-08 | 143.79 |
| 2010-07-07 | 141.73 |
| 2010-07-06 | 142.07 |
| 2010-07-05 | 140.35 |
| 2010-07-02 | 142.76 |
| 2010-06-30 | 142.07 |
| 2010-06-29 | 148.97 |
| 2010-06-28 | 153.10 |
| 2010-06-25 | 147.59 |
| 2010-06-24 | 148.28 |
| 2010-06-23 | 146.55 |
| 2010-06-22 | 148.62 |
| 2010-06-21 | 152.41 |
| 2010-06-18 | 138.97 |
| 2010-06-17 | 134.14 |
| 2010-06-15 | 131.73 |
| 2010-06-14 | 130.00 |
| 2010-06-11 | 123.10 |
| 2010-06-10 | 119.66 |
| 2010-06-09 | 122.07 |
| 2010-06-08 | 117.93 |
| 2010-06-07 | 114.14 |
| 2010-06-04 | 121.73 |
| 2010-06-03 | 121.73 |
| 2010-06-02 | 115.17 |
| 2010-06-01 | 115.86 |
| 2010-05-31 | 120.69 |
| 2010-05-28 | 124.83 |
| 2010-05-27 | 121.04 |
| 2010-05-26 | 117.93 |
| 2010-05-25 | 112.41 |
| 2010-05-24 | 124.48 |
| 2010-05-20 | 121.38 |
| 2010-05-19 | 124.83 |
| 2010-05-18 | 128.28 |
| 2010-05-17 | 126.21 |
| 2010-05-14 | 132.07 |
| 2010-05-13 | 131.38 |
| 2010-05-12 | 131.04 |
| 2010-05-11 | 131.04 |
| 2010-05-10 | 137.24 |
| 2010-05-07 | 132.76 |
| 2010-05-06 | 132.76 |
| 2010-05-05 | 132.07 |
| 2010-05-04 | 134.14 |
| 2010-05-03 | 138.28 |
| 2010-04-30 | 144.83 |
| 2010-04-29 | 142.07 |
| 2010-04-28 | 142.76 |
| 2010-04-27 | 146.55 |
| 2010-04-26 | 152.07 |
| 2010-04-23 | 144.48 |
| 2010-04-22 | 147.93 |
| 2010-04-21 | 155.52 |
| 2010-04-20 | 156.90 |
| 2010-04-19 | 158.62 |
| 2010-04-16 | 165.17 |
| 2010-04-15 | 168.97 |
| 2010-04-14 | 169.66 |
| 2010-04-13 | 170.35 |
| 2010-04-12 | 172.07 |
| 2010-04-09 | 168.97 |
| 2010-04-08 | 167.59 |
| 2010-04-07 | 167.59 |
| 2010-04-01 | 165.52 |
| 2010-03-31 | 162.41 |
| 2010-03-30 | 159.66 |
| 2010-03-29 | 158.62 |
| 2010-03-26 | 158.28 |
| 2010-03-25 | 150.00 |
| 2010-03-24 | 151.04 |
| 2010-03-23 | 153.10 |
| 2010-03-22 | 150.69 |
| 2010-03-19 | 158.97 |
| 2010-03-18 | 158.62 |
| 2010-03-17 | 158.97 |
| 2010-03-16 | 152.12 |
| 2010-03-15 | 156.57 |
| 2010-03-12 | 156.91 |
| 2010-03-11 | 156.91 |
| 2010-03-10 | 155.54 |
| 2010-03-09 | 158.97 |
| 2010-03-08 | 156.57 |
| 2010-03-05 | 152.46 |
| 2010-03-04 | 148.01 |
| 2010-03-03 | 150.75 |
| 2010-03-02 | 158.28 |
| 2010-03-01 | 157.60 |
| 2010-02-26 | 152.12 |
| 2010-02-25 | 149.03 |
| 2010-02-24 | 138.41 |
| 2010-02-23 | 136.02 |
| 2010-02-22 | 127.79 |
| 2010-02-19 | 122.66 |
| 2010-02-18 | 130.54 |
| 2010-02-17 | 133.96 |
| 2010-02-12 | 130.54 |
| 2010-02-11 | 127.45 |
| 2010-02-10 | 124.71 |
| 2010-02-09 | 124.37 |
| 2010-02-08 | 113.75 |
| 2010-02-05 | 113.41 |
| 2010-02-04 | 124.03 |
| 2010-02-03 | 130.54 |
| 2010-02-02 | 122.31 |
| 2010-02-01 | 121.63 |
| 2010-01-29 | 120.60 |
| 2010-01-28 | 122.31 |
| 2010-01-27 | 127.79 |
| 2010-01-26 | 131.22 |
| 2010-01-25 | 137.04 |
| 2010-01-22 | 137.73 |
| 2010-01-21 | 142.18 |
| 2010-01-20 | 145.95 |
| 2010-01-19 | 154.86 |
| 2010-01-18 | 146.63 |
| 2010-01-15 | 146.98 |
| 2010-01-14 | 151.43 |
| 2010-01-13 | 151.77 |
| 2010-01-12 | 159.99 |
| 2010-01-11 | 161.02 |
| 2010-01-08 | 161.71 |
| 2010-01-07 | 158.97 |
| 2010-01-06 | 159.99 |
| 2010-01-05 | 159.99 |
| 2010-01-04 | 158.97 |
| 2009-12-31 | 158.62 |
| 2009-12-30 | 154.51 |
| 2009-12-29 | 153.83 |
| 2009-12-28 | 152.46 |
| 2009-12-24 | 151.09 |
| 2009-12-23 | 149.03 |
| 2009-12-22 | 142.52 |
| 2009-12-21 | 142.18 |
| 2009-12-18 | 148.01 |
| 2009-12-17 | 154.17 |
| 2009-12-16 | 160.68 |
| 2009-12-15 | 165.13 |
| 2009-12-14 | 168.56 |
| 2009-12-11 | 165.82 |
| 2009-12-10 | 162.73 |
| 2009-12-09 | 160.68 |
| 2009-12-08 | 166.85 |
| 2009-12-07 | 169.93 |
| 2009-12-04 | 169.93 |
| 2009-12-03 | 167.19 |
| 2009-12-02 | 157.60 |
| 2009-12-01 | 155.20 |
| 2009-11-30 | 152.12 |
| 2009-11-27 | 141.50 |
| 2009-11-26 | 152.80 |
| 2009-11-25 | 156.57 |
| 2009-11-24 | 148.35 |
| 2009-11-23 | 149.72 |
| 2009-11-20 | 144.58 |
| 2009-11-19 | 142.87 |
| 2009-11-18 | 138.76 |
| 2009-11-17 | 141.15 |
| 2009-11-16 | 148.35 |
| 2009-11-13 | 145.95 |
| 2009-11-12 | 148.01 |
| 2009-11-11 | 153.49 |
| 2009-11-10 | 152.46 |
| 2009-11-09 | 153.83 |
| 2009-11-06 | 151.09 |
| 2009-11-05 | 142.87 |
| 2009-11-04 | 144.58 |
| 2009-11-03 | 141.50 |
| 2009-11-02 | 151.77 |
| 2009-10-30 | 157.94 |
| 2009-10-29 | 146.98 |
| 2009-10-28 | 148.35 |
| 2009-10-27 | 160.43 |
| 2009-10-23 | 175.20 |
| 2009-10-22 | 174.86 |
| 2009-10-21 | 179.89 |
| 2009-10-20 | 173.18 |
| 2009-10-19 | 156.74 |
| 2009-10-16 | 153.72 |
| 2009-10-15 | 152.71 |
| 2009-10-14 | 150.03 |
| 2009-10-13 | 148.68 |
| 2009-10-12 | 148.01 |
| 2009-10-09 | 151.70 |
| 2009-10-08 | 151.70 |
| 2009-10-07 | 143.98 |
| 2009-10-06 | 132.57 |
| 2009-10-05 | 124.52 |
| 2009-10-02 | 125.19 |
| 2009-09-30 | 132.91 |
| 2009-09-29 | 134.92 |
| 2009-09-28 | 131.23 |
| 2009-09-25 | 134.92 |
| 2009-09-24 | 134.92 |
| 2009-09-23 | 139.96 |
| 2009-09-22 | 143.65 |
| 2009-09-21 | 141.30 |
| 2009-09-18 | 142.64 |
| 2009-09-17 | 151.37 |
| 2009-09-16 | 149.02 |
| 2009-09-15 | 143.65 |
| 2009-09-14 | 146.33 |
| 2009-09-11 | 151.37 |
| 2009-09-10 | 153.05 |
| 2009-09-09 | 156.07 |
| 2009-09-08 | 150.70 |
| 2009-09-07 | 144.32 |
| 2009-09-04 | 133.25 |
| 2009-09-03 | 121.50 |
| 2009-09-02 | 116.80 |
| 2009-09-01 | 123.51 |
| 2009-08-31 | 122.17 |
| 2009-08-28 | 129.55 |
| 2009-08-27 | 129.55 |
| 2009-08-26 | 137.27 |
| 2009-08-25 | 141.64 |
| 2009-08-24 | 149.02 |
| 2009-08-21 | 146.33 |
| 2009-08-20 | 150.70 |
| 2009-08-19 | 140.96 |
| 2009-08-18 | 143.31 |
| 2009-08-17 | 142.31 |
| 2009-08-14 | 148.01 |
| 2009-08-13 | 148.01 |
| 2009-08-12 | 148.01 |
| 2009-08-11 | 158.08 |
| 2009-08-10 | 151.37 |
| 2009-08-07 | 144.99 |
| 2009-08-06 | 156.74 |
| 2009-08-05 | 160.09 |
| 2009-08-04 | 169.49 |
| 2009-08-03 | 176.87 |
| 2009-07-31 | 165.46 |
| 2009-07-30 | 152.71 |
| 2009-07-29 | 150.70 |
| 2009-07-28 | 161.10 |
| 2009-07-27 | 155.73 |
| 2009-07-24 | 150.70 |
| 2009-07-23 | 152.71 |
| 2009-07-22 | 145.33 |
| 2009-07-21 | 146.33 |
| 2009-07-20 | 141.64 |
| 2009-07-17 | 129.55 |
| 2009-07-16 | 123.18 |
| 2009-07-15 | 118.14 |
| 2009-07-14 | 113.44 |
| 2009-07-13 | 103.04 |
| 2009-07-10 | 113.78 |
| 2009-07-09 | 117.81 |
| 2009-07-08 | 118.14 |
| 2009-07-07 | 119.82 |
| 2009-07-06 | 122.84 |
| 2009-07-03 | 119.15 |
| 2009-07-02 | 115.79 |
| 2009-06-30 | 115.46 |
| 2009-06-29 | 120.83 |
| 2009-06-26 | 124.52 |
| 2009-06-25 | 122.84 |
| 2009-06-24 | 109.75 |
| 2009-06-23 | 102.37 |
| 2009-06-22 | 108.41 |
| 2009-06-19 | 105.05 |
| 2009-06-18 | 95.99 |
| 2009-06-17 | 99.35 |
| 2009-06-16 | 102.03 |
| 2009-06-15 | 109.75 |
| 2009-06-12 | 118.14 |
| 2009-06-11 | 112.77 |
| 2009-06-10 | 118.14 |
| 2009-06-09 | 120.16 |
| 2009-06-08 | 128.55 |
| 2009-06-05 | 145.33 |
| 2009-06-04 | 140.63 |
| 2009-06-03 | 147.34 |
| 2009-06-02 | 132.91 |
| 2009-06-01 | 139.62 |
| 2009-05-29 | 141.30 |
| 2009-05-27 | 136.27 |
| 2009-05-26 | 133.92 |
| 2009-05-25 | 115.12 |
| 2009-05-22 | 97.00 |
| 2009-05-21 | 95.99 |
| 2009-05-20 | 99.68 |
| 2009-05-19 | 98.34 |
| 2009-05-18 | 89.62 |
| 2009-05-15 | 82.23 |
| 2009-05-14 | 72.50 |
| 2009-05-13 | 78.54 |
| 2009-05-12 | 74.18 |
| 2009-05-11 | 80.22 |
| 2009-05-08 | 80.22 |
| 2009-05-07 | 84.58 |
| 2009-05-06 | 87.94 |
| 2009-05-05 | 82.57 |
| 2009-05-04 | 85.25 |
| 2009-04-30 | 67.80 |
| 2009-04-29 | 57.06 |
| 2009-04-28 | 47.83 |
| 2009-04-27 | 58.91 |
| 2009-04-24 | 67.80 |
| 2009-04-23 | 68.47 |
| 2009-04-22 | 60.08 |
| 2009-04-21 | 63.44 |
| 2009-04-20 | 76.19 |
| 2009-04-17 | 71.83 |
| 2009-04-16 | 56.56 |
| 2009-04-15 | 52.20 |
| 2009-04-14 | 53.54 |
| 2009-04-09 | 49.34 |
| 2009-04-08 | 47.52 |
| 2009-04-07 | 51.34 |
| 2009-04-06 | 50.84 |
| 2009-04-03 | 51.67 |
| 2009-04-02 | 47.19 |
| 2009-04-01 | 31.92 |
| 2009-03-31 | 28.60 |
| 2009-03-30 | 29.27 |
| 2009-03-27 | 37.06 |
| 2009-03-26 | 29.93 |
| 2009-03-25 | 25.28 |
| 2009-03-24 | 31.09 |
| 2009-03-23 | 21.13 |
| 2009-03-20 | 12.67 |
| 2009-03-19 | 13.83 |
| 2009-03-18 | 10.02 |
| 2009-03-17 | 7.20 |
| 2009-03-16 | 10.85 |
| 2009-03-13 | 8.19 |
| 2009-03-12 | 4.37 |
| 2009-03-11 | 2.22 |
| 2009-03-10 | -3.09 |
| 2009-03-09 | -5.25 |
| 2009-03-06 | -7.07 |
| 2009-03-05 | 0.23 |
| 2009-03-04 | 2.72 |
| 2009-03-03 | -2.10 |
| 2009-03-02 | -3.59 |
| 2009-02-27 | 1.06 |
| 2009-02-26 | 1.22 |
| 2009-02-25 | 1.06 |
| 2009-02-24 | -0.11 |
| 2009-02-23 | 4.87 |
| 2009-02-20 | -0.44 |
| 2009-02-19 | 3.88 |
| 2009-02-18 | 4.87 |
| 2009-02-17 | 4.54 |
| 2009-02-16 | 9.69 |
| 2009-02-13 | 11.01 |
| 2009-02-12 | 9.52 |
| 2009-02-11 | 11.84 |
| 2009-02-10 | 16.32 |
| 2009-02-09 | 21.30 |
| 2009-02-06 | 18.65 |
| 2009-02-05 | 10.85 |
| 2009-02-04 | 10.51 |
| 2009-02-03 | 12.01 |
| 2009-02-02 | 19.14 |
| 2009-01-30 | 26.11 |
| 2009-01-29 | 24.45 |
| 2009-01-23 | 15.82 |
| 2009-01-22 | 19.31 |
| 2009-01-21 | 18.65 |
| 2009-01-20 | 21.13 |
| 2009-01-19 | 24.12 |
| 2009-01-16 | 23.29 |
| 2009-01-15 | 24.45 |
| 2009-01-14 | 31.42 |
| 2009-01-13 | 28.44 |
| 2009-01-12 | 32.75 |
| 2009-01-09 | 39.39 |
| 2009-01-08 | 39.39 |
| 2009-01-07 | 51.00 |
| 2009-01-06 | 52.99 |
| 2009-01-05 | 45.36 |
| 2009-01-02 | 38.72 |
| 2008-12-31 | 33.08 |
| 2008-12-30 | 29.43 |
| 2008-12-29 | 34.41 |
| 2008-12-24 | 36.40 |
| 2008-12-23 | 29.43 |
| 2008-12-22 | 38.23 |
| 2008-12-19 | 47.35 |
| 2008-12-18 | 46.86 |
| 2008-12-17 | 34.41 |
| 2008-12-16 | 35.90 |
| 2008-12-15 | 32.25 |
| 2008-12-12 | 26.11 |
| 2008-12-11 | 34.58 |
| 2008-12-10 | 25.78 |
| 2008-12-09 | 7.53 |
| 2008-12-08 | -0.44 |
| 2008-12-05 | -12.22 |
| 2008-12-04 | -12.38 |
| 2008-12-03 | -11.39 |
| 2008-12-02 | -7.90 |
| 2008-12-01 | 1.89 |
| 2008-11-28 | -5.42 |
| 2008-11-27 | -7.90 |
| 2008-11-26 | -9.90 |
| 2008-11-25 | -16.70 |
| 2008-11-24 | -16.37 |
| 2008-11-21 | -10.06 |
| 2008-11-20 | -10.39 |
| 2008-11-19 | -2.59 |
| 2008-11-18 | 0.06 |
| 2008-11-17 | 1.22 |
| 2008-11-14 | 0.23 |
| 2008-11-13 | 0.23 |
| 2008-11-12 | 5.87 |
| 2008-11-11 | 7.86 |
| 2008-11-10 | 19.14 |
| 2008-11-07 | 15.66 |
| 2008-11-06 | 9.69 |
| 2008-11-05 | 18.65 |
| 2008-11-04 | 11.32 |
| 2008-11-03 | 6.70 |
| 2008-10-31 | 3.68 |
| 2008-10-30 | 19.44 |
| 2008-10-29 | -4.45 |
| 2008-10-28 | -9.22 |
| 2008-10-27 | -7.63 |
| 2008-10-24 | 5.43 |
| 2008-10-23 | 14.66 |
| 2008-10-22 | 21.03 |
| 2008-10-21 | 27.40 |
| 2008-10-20 | 32.18 |
| 2008-10-17 | 19.44 |
| 2008-10-16 | 19.44 |
| 2008-10-15 | 28.84 |
| 2008-10-14 | 31.07 |
| 2008-10-13 | 26.45 |
| 2008-10-10 | 8.61 |
| 2008-10-09 | 16.26 |
| 2008-10-08 | 12.91 |
| 2008-10-06 | 28.20 |
| 2008-10-03 | 36.64 |
| 2008-10-02 | 37.76 |
| 2008-09-30 | 35.37 |
| 2008-09-29 | 41.74 |
| 2008-09-26 | 53.68 |
| 2008-09-25 | 56.07 |
| 2008-09-24 | 57.98 |
| 2008-09-23 | 58.94 |
| 2008-09-22 | 68.81 |
| 2008-09-19 | 70.72 |
| 2008-09-18 | 62.76 |
| 2008-09-17 | 59.10 |
| 2008-09-16 | 60.21 |
| 2008-09-12 | 78.37 |
| 2008-09-11 | 75.18 |
| 2008-09-10 | 89.51 |
| 2008-09-09 | 100.66 |
| 2008-09-08 | 107.03 |
| 2008-09-05 | 95.57 |
| 2008-09-04 | 107.03 |
| 2008-09-03 | 116.91 |
| 2008-09-02 | 117.54 |
| 2008-09-01 | 115.00 |
| 2008-08-29 | 120.09 |
| 2008-08-28 | 107.67 |
| 2008-08-27 | 106.08 |
| 2008-08-26 | 101.62 |
| 2008-08-25 | 106.40 |
| 2008-08-21 | 96.20 |
| 2008-08-20 | 105.44 |
| 2008-08-19 | 99.07 |
| 2008-08-18 | 110.22 |
| 2008-08-15 | 121.05 |
| 2008-08-14 | 129.01 |
| 2008-08-13 | 130.92 |
| 2008-08-12 | 134.11 |
| 2008-08-11 | 128.69 |
| 2008-08-08 | 126.46 |
| 2008-08-07 | 129.33 |
| 2008-08-05 | 134.11 |
| 2008-08-04 | 142.39 |
| 2008-08-01 | 152.90 |
| 2008-07-31 | 150.03 |
| 2008-07-30 | 152.26 |
| 2008-07-29 | 143.02 |
| 2008-07-28 | 157.99 |
| 2008-07-25 | 156.40 |
| 2008-07-24 | 159.59 |
| 2008-07-23 | 165.96 |
| 2008-07-22 | 149.39 |
| 2008-07-21 | 148.44 |
| 2008-07-18 | 133.47 |
| 2008-07-17 | 130.28 |
| 2008-07-16 | 126.14 |
| 2008-07-15 | 128.69 |
| 2008-07-14 | 143.98 |
| 2008-07-11 | 151.31 |
| 2008-07-10 | 145.25 |
| 2008-07-09 | 139.52 |
| 2008-07-08 | 126.78 |
| 2008-07-07 | 140.79 |
| 2008-07-04 | 127.42 |
| 2008-07-03 | 130.92 |
| 2008-07-02 | 131.24 |
| 2008-06-30 | 146.85 |
| 2008-06-27 | 143.66 |
| 2008-06-26 | 148.44 |
| 2008-06-25 | 148.76 |
| 2008-06-24 | 154.17 |
| 2008-06-23 | 161.18 |
| 2008-06-20 | 163.09 |
| 2008-06-19 | 163.09 |
| 2008-06-18 | 176.15 |
| 2008-06-17 | 172.01 |
| 2008-06-16 | 165.96 |
| 2008-06-13 | 165.96 |
| 2008-06-12 | 181.56 |
| 2008-06-11 | 188.57 |
| 2008-06-10 | 183.48 |
| 2008-06-06 | 210.87 |
| 2008-06-05 | 204.18 |
| 2008-06-04 | 200.68 |
| 2008-06-03 | 208.64 |
| 2008-06-02 | 219.31 |
| 2008-05-30 | 216.60 |
| 2008-05-29 | 209.91 |
| 2008-05-28 | 208.32 |
| 2008-05-27 | 200.99 |
| 2008-05-26 | 197.49 |
| 2008-05-23 | 197.49 |
| 2008-05-22 | 200.99 |
| 2008-05-21 | 213.42 |
| 2008-05-20 | 216.60 |
| 2008-05-19 | 237.62 |
| 2008-05-16 | 232.05 |
| 2008-05-15 | 228.86 |
| 2008-05-14 | 238.42 |
| 2008-05-13 | 232.84 |
| 2008-05-09 | 219.31 |
| 2008-05-08 | 233.64 |
| 2008-05-07 | 237.62 |
| 2008-05-06 | 240.81 |
| 2008-05-05 | 250.36 |
| 2008-05-02 | 242.40 |
| 2008-04-30 | 213.73 |
| 2008-04-29 | 226.47 |
| 2008-04-28 | 217.87 |
| 2008-04-25 | 216.92 |
| 2008-04-24 | 217.24 |
| 2008-04-23 | 199.08 |
| 2008-04-22 | 187.62 |
| 2008-04-21 | 187.93 |
| 2008-04-18 | 187.62 |
| 2008-04-17 | 189.21 |
| 2008-04-16 | 174.88 |
| 2008-04-15 | 182.52 |
| 2008-04-14 | 186.98 |
| 2008-04-11 | 196.85 |
| 2008-04-10 | 191.12 |
| 2008-04-09 | 187.93 |
| 2008-04-08 | 192.05 |
| 2008-04-07 | 202.51 |
| 2008-04-03 | 199.34 |
| 2008-04-02 | 188.25 |
| 2008-04-01 | 165.76 |
| 2008-03-31 | 166.08 |
| 2008-03-28 | 171.78 |
| 2008-03-27 | 170.51 |
| 2008-03-26 | 175.58 |
| 2008-03-25 | 174.63 |
| 2008-03-20 | 159.11 |
| 2008-03-19 | 174.95 |
| 2008-03-18 | 159.74 |
| 2008-03-17 | 144.22 |
| 2008-03-14 | 174.31 |
| 2008-03-13 | 176.53 |
| 2008-03-12 | 207.26 |
| 2008-03-11 | 197.75 |
| 2008-03-10 | 209.16 |
| 2008-03-07 | 196.80 |
| 2008-03-06 | 213.28 |
| 2008-03-05 | 202.82 |
| 2008-03-04 | 199.97 |
| 2008-03-03 | 210.42 |
| 2008-02-29 | 216.44 |
| 2008-02-28 | 231.81 |
| 2008-02-27 | 232.60 |
| 2008-02-26 | 226.26 |
| 2008-02-25 | 205.99 |
| 2008-02-22 | 213.28 |
| 2008-02-21 | 221.51 |
| 2008-02-20 | 229.43 |
| 2008-02-19 | 246.85 |
| 2008-02-18 | 240.52 |
| 2008-02-15 | 244.48 |
| 2008-02-14 | 246.06 |
| 2008-02-13 | 238.14 |
| 2008-02-12 | 238.93 |
| 2008-02-11 | 226.26 |
| 2008-02-06 | 231.01 |
| 2008-02-05 | 246.06 |
| 2008-02-04 | 246.85 |
| 2008-02-01 | 240.52 |
| 2008-01-31 | 272.19 |
| 2008-01-30 | 295.16 |
| 2008-01-29 | 299.12 |
| 2008-01-28 | 297.53 |
| 2008-01-25 | 319.71 |
| 2008-01-24 | 288.03 |
| 2008-01-23 | 302.28 |
| 2008-01-22 | 268.23 |
| 2008-01-21 | 280.11 |
| 2008-01-18 | 308.62 |
| 2008-01-17 | 281.70 |
| 2008-01-16 | 288.03 |
| 2008-01-15 | 307.04 |
| 2008-01-14 | 325.25 |
| 2008-01-11 | 336.34 |
| 2008-01-10 | 346.63 |
| 2008-01-09 | 364.85 |
| 2008-01-08 | 351.38 |
| 2008-01-07 | 350.59 |
| 2008-01-04 | 337.92 |
| 2008-01-03 | 324.46 |
| 2008-01-02 | 333.96 |
| 2007-12-31 | 338.71 |
| 2007-12-28 | 326.04 |
| 2007-12-27 | 326.83 |
| 2007-12-24 | 338.71 |
| 2007-12-21 | 333.96 |
| 2007-12-20 | 308.62 |
| 2007-12-19 | 295.16 |
| 2007-12-18 | 295.95 |
| 2007-12-17 | 296.74 |
| 2007-12-14 | 315.75 |
| 2007-12-13 | 311.00 |
| 2007-12-12 | 318.91 |
| 2007-12-11 | 342.67 |
| 2007-12-10 | 312.58 |
| 2007-12-07 | 301.49 |
| 2007-12-06 | 343.46 |
| 2007-12-05 | 349.01 |
| 2007-12-04 | 339.50 |
| 2007-12-03 | 338.71 |
| 2007-11-30 | 334.75 |
| 2007-11-29 | 334.75 |
| 2007-11-28 | 291.20 |
| 2007-11-27 | 289.61 |
| 2007-11-26 | 299.91 |
| 2007-11-23 | 280.11 |
| 2007-11-22 | 257.94 |
| 2007-11-21 | 261.11 |
| 2007-11-20 | 290.41 |
| 2007-11-19 | 301.49 |
| 2007-11-16 | 306.24 |
| 2007-11-15 | 325.25 |
| 2007-11-14 | 327.63 |
| 2007-11-13 | 305.45 |
| 2007-11-12 | 302.28 |
| 2007-11-09 | 312.58 |
| 2007-11-08 | 300.70 |
| 2007-11-07 | 306.24 |
| 2007-11-06 | 272.59 |
| 2007-11-05 | 256.15 |
| 2007-11-02 | 278.85 |
| 2007-11-01 | 282.76 |
| 2007-10-31 | 276.50 |
| 2007-10-30 | 288.24 |
| 2007-10-29 | 298.42 |
| 2007-10-26 | 285.89 |
| 2007-10-25 | 242.84 |
| 2007-10-24 | 209.97 |
| 2007-10-23 | 205.90 |
| 2007-10-22 | 192.43 |
| 2007-10-18 | 204.96 |
| 2007-10-17 | 212.78 |
| 2007-10-16 | 216.23 |
| 2007-10-15 | 228.75 |
| 2007-10-12 | 220.93 |
| 2007-10-11 | 218.58 |
| 2007-10-10 | 201.20 |
| 2007-10-09 | 199.63 |
| 2007-10-08 | 202.14 |
| 2007-10-05 | 197.44 |
| 2007-10-04 | 200.26 |
| 2007-10-03 | 207.46 |
| 2007-10-02 | 209.34 |
| 2007-09-28 | 202.77 |
| 2007-09-27 | 208.09 |
| 2007-09-25 | 201.83 |
| 2007-09-24 | 229.54 |
| 2007-09-21 | 220.93 |
| 2007-09-20 | 228.75 |
| 2007-09-19 | 241.28 |
| 2007-09-18 | 216.23 |
| 2007-09-17 | 221.71 |
| 2007-09-14 | 237.36 |
| 2007-09-13 | 223.27 |
| 2007-09-12 | 210.28 |
| 2007-09-11 | 199.63 |
| 2007-09-10 | 197.76 |
| 2007-09-07 | 199.63 |
| 2007-09-06 | 199.95 |
| 2007-09-05 | 201.83 |
| 2007-09-04 | 197.44 |
| 2007-09-03 | 189.62 |
| 2007-08-31 | 185.55 |
| 2007-08-30 | 178.97 |
| 2007-08-29 | 172.08 |
| 2007-08-28 | 177.40 |
| 2007-08-27 | 179.91 |
| 2007-08-24 | 176.15 |
| 2007-08-23 | 178.03 |
| 2007-08-22 | 168.01 |
| 2007-08-21 | 154.55 |
| 2007-08-20 | 150.17 |
| 2007-08-17 | 136.39 |
| 2007-08-16 | 147.03 |
| 2007-08-15 | 153.30 |
| 2007-08-14 | 163.63 |
| 2007-08-13 | 161.44 |
| 2007-08-10 | 156.74 |
| 2007-08-09 | 163.00 |
| 2007-08-08 | 161.75 |
| 2007-08-07 | 159.56 |
| 2007-08-06 | 155.49 |
| 2007-08-03 | 164.25 |
| 2007-08-02 | 162.38 |
| 2007-08-01 | 163.63 |
| 2007-07-31 | 177.09 |
| 2007-07-30 | 172.71 |
| 2007-07-27 | 166.13 |
| 2007-07-26 | 180.85 |
| 2007-07-25 | 189.62 |
| 2007-07-24 | 184.29 |
| 2007-07-23 | 180.54 |
| 2007-07-20 | 173.33 |
| 2007-07-19 | 153.61 |
| 2007-07-18 | 151.73 |
| 2007-07-17 | 157.99 |
| 2007-07-16 | 161.12 |
| 2007-07-13 | 163.94 |
| 2007-07-12 | 164.25 |
| 2007-07-11 | 164.25 |
| 2007-07-10 | 168.95 |
| 2007-07-09 | 160.50 |
| 2007-07-06 | 155.80 |
| 2007-07-05 | 150.79 |
| 2007-07-04 | 154.24 |
| 2007-07-03 | 154.86 |
| 2007-06-29 | 154.86 |
| 2007-06-28 | 155.49 |
| 2007-06-27 | 156.11 |
| 2007-06-26 | 156.11 |
| 2007-06-25 | 156.43 |
| 2007-06-22 | 158.31 |
| 2007-06-21 | 161.12 |
| 2007-06-20 | 163.94 |
| 2007-06-18 | 163.63 |
| 2007-06-15 | 158.93 |
| 2007-06-14 | 163.00 |
| 2007-06-13 | 156.74 |
| 2007-06-12 | 158.93 |
| 2007-06-11 | 157.05 |
| 2007-06-08 | 154.86 |
| 2007-06-07 | 161.12 |
| 2007-06-06 | 164.25 |
| 2007-06-05 | 164.25 |
| 2007-06-04 | 162.06 |
| 2007-06-01 | 161.12 |
| 2007-05-31 | 167.39 |
| 2007-05-30 | 162.06 |
| 2007-05-29 | 166.13 |
| 2007-05-28 | 168.64 |
| 2007-05-25 | 170.20 |
| 2007-05-23 | 174.27 |
| 2007-05-22 | 180.22 |
| 2007-05-21 | 179.28 |
| 2007-05-18 | 178.97 |
| 2007-05-17 | 179.91 |
| 2007-05-16 | 177.40 |
| 2007-05-15 | 177.09 |
| 2007-05-14 | 178.34 |
| 2007-05-11 | 171.77 |
| 2007-05-10 | 179.91 |
| 2007-05-09 | 179.28 |
| 2007-05-08 | 178.34 |
| 2007-05-07 | 180.22 |
| 2007-05-04 | 181.79 |
| 2007-05-03 | 169.26 |
| 2007-05-02 | 161.12 |
| 2007-04-30 | 159.25 |
| 2007-04-27 | 161.44 |
| 2007-04-26 | 161.75 |
| 2007-04-25 | 160.18 |
| 2007-04-24 | 161.44 |
| 2007-04-23 | 164.25 |
| 2007-04-20 | 160.18 |
| 2007-04-19 | 158.31 |
| 2007-04-18 | 166.13 |
| 2007-04-17 | 173.65 |
| 2007-04-16 | 177.72 |
| 2007-04-13 | 169.58 |
| 2007-04-12 | 176.15 |
| 2007-04-11 | 177.33 |
| 2007-04-10 | 177.33 |
| 2007-04-04 | 180.75 |
| 2007-04-03 | 172.34 |
| 2007-04-02 | 167.04 |
| 2007-03-30 | 162.06 |
| 2007-03-29 | 161.75 |
| 2007-03-28 | 156.45 |
| 2007-03-27 | 162.37 |
| 2007-03-26 | 161.43 |
| 2007-03-23 | 162.37 |
| 2007-03-22 | 160.81 |
| 2007-03-21 | 153.64 |
| 2007-03-20 | 152.09 |
| 2007-03-19 | 154.89 |
| 2007-03-16 | 144.30 |
| 2007-03-15 | 147.10 |
| 2007-03-14 | 146.48 |
| 2007-03-13 | 160.81 |
| 2007-03-12 | 166.11 |
| 2007-03-09 | 158.01 |
| 2007-03-08 | 163.93 |
| 2007-03-07 | 157.38 |
| 2007-03-06 | 163.93 |
| 2007-03-05 | 157.38 |
| 2007-03-02 | 172.34 |
| 2007-03-01 | 173.28 |
| 2007-02-28 | 179.82 |
| 2007-02-27 | 185.12 |
| 2007-02-26 | 191.35 |
| 2007-02-23 | 197.27 |
| 2007-02-22 | 198.83 |
| 2007-02-21 | 196.96 |
| 2007-02-16 | 193.22 |
| 2007-02-15 | 185.43 |
| 2007-02-14 | 180.75 |
| 2007-02-13 | 177.01 |
| 2007-02-12 | 188.23 |
| 2007-02-09 | 188.23 |
| 2007-02-08 | 186.99 |
| 2007-02-07 | 183.25 |
| 2007-02-06 | 182.31 |
| 2007-02-05 | 187.61 |
| 2007-02-02 | 183.87 |
| 2007-02-01 | 183.25 |
| 2007-01-31 | 173.28 |
| 2007-01-30 | 180.44 |
| 2007-01-29 | 185.12 |
| 2007-01-26 | 188.54 |
| 2007-01-25 | 196.02 |
| 2007-01-24 | 198.52 |
| 2007-01-23 | 204.75 |
| 2007-01-22 | 205.68 |
| 2007-01-19 | 199.76 |
| 2007-01-18 | 197.58 |
| 2007-01-17 | 195.09 |
| 2007-01-16 | 189.48 |
| 2007-01-15 | 190.73 |
| 2007-01-12 | 183.87 |
| 2007-01-11 | 189.79 |
| 2007-01-10 | 194.46 |
| 2007-01-09 | 205.68 |
| 2007-01-08 | 205.06 |
| 2007-01-05 | 199.14 |
| 2007-01-04 | 190.73 |
| 2007-01-03 | 191.66 |
| 2007-01-02 | 189.48 |
| 2006-12-29 | 182.94 |
| 2006-12-28 | 181.07 |
| 2006-12-27 | 177.95 |
| 2006-12-22 | 169.85 |
| 2006-12-21 | 167.67 |
| 2006-12-20 | 167.36 |
| 2006-12-19 | 156.76 |
| 2006-12-18 | 158.01 |
| 2006-12-15 | 161.75 |
| 2006-12-14 | 144.61 |
| 2006-12-13 | 138.06 |
| 2006-12-12 | 138.38 |
| 2006-12-11 | 138.38 |
| 2006-12-08 | 134.64 |
| 2006-12-07 | 134.01 |
| 2006-12-06 | 132.77 |
| 2006-12-05 | 131.52 |
| 2006-12-04 | 126.54 |
| 2006-12-01 | 127.16 |
| 2006-11-30 | 127.47 |
| 2006-11-29 | 124.67 |
| 2006-11-28 | 120.61 |
| 2006-11-27 | 129.65 |
| 2006-11-24 | 129.03 |
| 2006-11-23 | 129.03 |
| 2006-11-22 | 124.67 |
| 2006-11-21 | 124.04 |
| 2006-11-20 | 123.73 |
| 2006-11-17 | 126.22 |
| 2006-11-16 | 125.29 |
| 2006-11-15 | 124.35 |
| 2006-11-14 | 124.35 |
| 2006-11-13 | 129.96 |
| 2006-11-10 | 130.59 |
| 2006-11-09 | 131.52 |
| 2006-11-08 | 131.52 |
| 2006-11-07 | 130.30 |
| 2006-11-06 | 112.89 |
| 2006-11-03 | 111.67 |
| 2006-11-02 | 110.14 |
| 2006-11-01 | 108.92 |
| 2006-10-31 | 106.78 |
| 2006-10-27 | 107.70 |
| 2006-10-26 | 107.70 |
| 2006-10-25 | 105.86 |
| 2006-10-24 | 106.17 |
| 2006-10-23 | 107.09 |
| 2006-10-20 | 107.70 |
| 2006-10-19 | 106.78 |
| 2006-10-18 | 106.17 |
| 2006-10-17 | 104.64 |
| 2006-10-16 | 106.17 |
| 2006-10-13 | 106.48 |
| 2006-10-12 | 106.78 |
| 2006-10-11 | 108.61 |
| 2006-10-10 | 109.83 |
| 2006-10-09 | 109.22 |
| 2006-10-06 | 109.83 |
| 2006-10-05 | 110.75 |
| 2006-10-04 | 107.70 |
| 2006-10-03 | 110.45 |
| 2006-09-29 | 110.75 |
| 2006-09-28 | 107.09 |
| 2006-09-27 | 104.64 |
| 2006-09-26 | 107.70 |
| 2006-09-25 | 108.31 |
| 2006-09-22 | 107.70 |
| 2006-09-21 | 109.53 |
| 2006-09-20 | 108.61 |
| 2006-09-19 | 109.83 |
| 2006-09-18 | 103.12 |
| 2006-09-15 | 99.76 |
| 2006-09-14 | 98.53 |
| 2006-09-13 | 98.23 |
| 2006-09-12 | 97.62 |
| 2006-09-11 | 96.70 |
| 2006-09-08 | 98.23 |
| 2006-09-07 | 96.09 |
| 2006-09-06 | 98.23 |
| 2006-09-05 | 99.76 |
| 2006-09-04 | 100.98 |
| 2006-09-01 | 98.23 |
| 2006-08-31 | 100.37 |
| 2006-08-30 | 101.28 |
| 2006-08-29 | 98.53 |
| 2006-08-28 | 95.17 |
| 2006-08-25 | 93.34 |
| 2006-08-24 | 89.98 |
| 2006-08-23 | 92.12 |
| 2006-08-22 | 94.87 |
| 2006-08-21 | 95.17 |
| 2006-08-18 | 97.31 |
| 2006-08-17 | 100.06 |
| 2006-08-16 | 101.28 |
| 2006-08-15 | 97.01 |
| 2006-08-14 | 96.70 |
| 2006-08-11 | 97.01 |
| 2006-08-10 | 96.09 |
| 2006-08-09 | 99.14 |
| 2006-08-08 | 97.01 |
| 2006-08-07 | 97.31 |
| 2006-08-04 | 98.23 |
| 2006-08-03 | 98.53 |
| 2006-08-02 | 99.45 |
| 2006-08-01 | 98.23 |
| 2006-07-31 | 100.06 |
| 2006-07-28 | 99.76 |
| 2006-07-27 | 100.37 |
| 2006-07-26 | 96.70 |
| 2006-07-25 | 94.26 |
| 2006-07-24 | 94.56 |
| 2006-07-21 | 95.48 |
| 2006-07-20 | 96.24 |
| 2006-07-19 | 87.84 |
| 2006-07-18 | 86.32 |
| 2006-07-17 | 82.50 |
| 2006-07-14 | 84.03 |
| 2006-07-13 | 86.32 |
| 2006-07-12 | 86.32 |
| 2006-07-11 | 87.84 |
| 2006-07-10 | 88.61 |
| 2006-07-07 | 87.08 |
| 2006-07-06 | 86.32 |
| 2006-07-05 | 84.03 |
| 2006-07-04 | 88.61 |
| 2006-07-03 | 88.61 |
| 2006-06-30 | 89.37 |
| 2006-06-29 | 76.39 |
| 2006-06-28 | 71.04 |
| 2006-06-27 | 73.34 |
| 2006-06-26 | 74.86 |
| 2006-06-23 | 74.86 |
| 2006-06-22 | 74.10 |
| 2006-06-21 | 71.81 |
| 2006-06-20 | 70.28 |
| 2006-06-19 | 72.57 |
| 2006-06-16 | 75.63 |
| 2006-06-15 | 65.70 |
| 2006-06-14 | 62.64 |
| 2006-06-13 | 63.41 |
| 2006-06-12 | 69.52 |
| 2006-06-09 | 67.23 |
| 2006-06-08 | 64.17 |
| 2006-06-07 | 73.34 |
| 2006-06-06 | 77.92 |
| 2006-06-05 | 82.50 |
| 2006-06-02 | 80.21 |
| 2006-06-01 | 75.63 |
| 2006-05-30 | 81.73 |
| 2006-05-29 | 85.55 |
| 2006-05-26 | 84.79 |
| 2006-05-25 | 75.63 |
| 2006-05-24 | 80.21 |
| 2006-05-23 | 82.50 |
| 2006-05-22 | 80.97 |
| 2006-05-19 | 84.79 |
| 2006-05-18 | 86.32 |
| 2006-05-17 | 91.66 |
| 2006-05-16 | 86.32 |
| 2006-05-15 | 84.79 |
| 2006-05-12 | 90.90 |
| 2006-05-11 | 93.95 |
| 2006-05-10 | 97.01 |
| 2006-05-09 | 100.06 |
| 2006-05-08 | 109.22 |
| 2006-05-04 | 110.75 |
| 2006-05-03 | 112.28 |
| 2006-05-02 | 101.59 |
| 2006-04-28 | 97.01 |
| 2006-04-27 | 100.06 |
| 2006-04-26 | 95.48 |
| 2006-04-25 | 93.19 |
| 2006-04-24 | 95.48 |
| 2006-04-21 | 97.01 |
| 2006-04-20 | 97.01 |
| 2006-04-19 | 95.48 |
| 2006-04-18 | 89.37 |
| 2006-04-13 | 83.26 |
| 2006-04-12 | 80.21 |
| 2006-04-11 | 78.91 |
| 2006-04-10 | 77.39 |
| 2006-04-07 | 76.64 |
| 2006-04-06 | 77.39 |
| 2006-04-04 | 75.12 |
| 2006-04-03 | 73.60 |
| 2006-03-31 | 69.05 |
| 2006-03-30 | 69.05 |
| 2006-03-29 | 71.33 |
| 2006-03-28 | 72.09 |
| 2006-03-27 | 72.09 |
| 2006-03-24 | 72.09 |
| 2006-03-23 | 72.09 |
| 2006-03-22 | 72.09 |
| 2006-03-21 | 75.12 |
| 2006-03-20 | 75.88 |
| 2006-03-17 | 74.36 |
| 2006-03-16 | 71.33 |
| 2006-03-15 | 71.33 |
| 2006-03-14 | 66.02 |
| 2006-03-13 | 69.81 |
| 2006-03-10 | 69.81 |
| 2006-03-09 | 71.33 |
| 2006-03-08 | 71.33 |
| 2006-03-07 | 72.84 |
| 2006-03-06 | 77.39 |
| 2006-03-03 | 75.88 |
| 2006-03-02 | 80.43 |
| 2006-03-01 | 78.15 |
| 2006-02-28 | 76.64 |
| 2006-02-27 | 78.15 |
| 2006-02-24 | 75.88 |
| 2006-02-23 | 75.88 |
| 2006-02-22 | 69.05 |
| 2006-02-21 | 69.81 |
| 2006-02-20 | 69.81 |
| 2006-02-17 | 69.81 |
| 2006-02-16 | 73.60 |
| 2006-02-15 | 63.75 |
| 2006-02-14 | 59.96 |
| 2006-02-13 | 59.96 |
| 2006-02-10 | 59.20 |
| 2006-02-09 | 59.20 |
| 2006-02-08 | 59.96 |
| 2006-02-07 | 62.23 |
| 2006-02-06 | 61.47 |
| 2006-02-03 | 62.23 |
| 2006-02-02 | 65.26 |
| 2006-02-01 | 65.26 |
| 2006-01-27 | 64.51 |
| 2006-01-26 | 59.96 |
| 2006-01-25 | 59.20 |
| 2006-01-24 | 59.20 |
| 2006-01-23 | 58.44 |
| 2006-01-20 | 59.96 |
| 2006-01-19 | 60.72 |
| 2006-01-18 | 54.65 |
| 2006-01-17 | 54.65 |
| 2006-01-16 | 55.41 |
| 2006-01-13 | 55.41 |
| 2006-01-12 | 56.17 |
| 2006-01-11 | 55.41 |
| 2006-01-10 | 54.65 |
| 2006-01-09 | 53.89 |
| 2006-01-06 | 52.38 |
| 2006-01-05 | 52.38 |
| 2006-01-04 | 48.59 |
| 2006-01-03 | 44.04 |
| 2005-12-30 | 42.52 |
| 2005-12-29 | 43.28 |
| 2005-12-28 | 44.80 |
| 2005-12-23 | 44.80 |
| 2005-12-22 | 44.04 |
| 2005-12-21 | 45.55 |
| 2005-12-20 | 44.04 |
| 2005-12-19 | 44.04 |
| 2005-12-16 | 43.28 |
| 2005-12-15 | 44.80 |
| 2005-12-14 | 44.04 |
| 2005-12-13 | 45.55 |
| 2005-12-12 | 45.55 |
| 2005-12-09 | 44.80 |
| 2005-12-08 | 42.52 |
| 2005-12-07 | 45.55 |
| 2005-12-06 | 44.04 |
| 2005-12-05 | 45.55 |
| 2005-12-02 | 44.80 |
| 2005-12-01 | 42.52 |
| 2005-11-30 | 39.49 |
| 2005-11-29 | 38.73 |
| 2005-11-28 | 39.49 |
| 2005-11-25 | 39.49 |
| 2005-11-24 | 39.49 |
| 2005-11-23 | 41.00 |
| 2005-11-22 | 30.39 |
| 2005-11-21 | 30.39 |
| 2005-11-18 | 31.91 |
| 2005-11-17 | 31.91 |
| 2005-11-16 | 26.60 |
| 2005-11-15 | 25.08 |
| 2005-11-14 | 28.12 |
| 2005-11-11 | 26.60 |
| 2005-11-10 | 24.33 |
| 2005-11-09 | 24.86 |
| 2005-11-08 | 23.36 |
| 2005-11-07 | 21.12 |
| 2005-11-04 | 26.35 |
| 2005-11-03 | 28.60 |
| 2005-11-02 | 30.09 |
| 2005-11-01 | 30.09 |
| 2005-10-31 | 28.60 |
| 2005-10-28 | 29.34 |
| 2005-10-27 | 32.33 |
| 2005-10-26 | 36.07 |
| 2005-10-25 | 37.57 |
| 2005-10-24 | 36.82 |
| 2005-10-21 | 37.57 |
| 2005-10-20 | 37.57 |
| 2005-10-19 | 34.58 |
| 2005-10-18 | 36.07 |
| 2005-10-17 | 35.32 |
| 2005-10-14 | 33.08 |
| 2005-10-13 | 35.32 |
| 2005-10-12 | 36.82 |
| 2005-10-10 | 39.06 |
| 2005-10-07 | 36.82 |
| 2005-10-06 | 36.07 |
| 2005-10-05 | 42.05 |
| 2005-10-04 | 45.04 |
| 2005-10-03 | 45.79 |
| 2005-09-30 | 41.31 |
| 2005-09-29 | 40.56 |
| 2005-09-28 | 39.06 |
| 2005-09-27 | 37.57 |
| 2005-09-26 | 36.82 |
| 2005-09-23 | 36.82 |
| 2005-09-22 | 33.83 |
| 2005-09-21 | 36.82 |
| 2005-09-20 | 35.32 |
| 2005-09-16 | 33.08 |
| 2005-09-15 | 34.58 |
| 2005-09-14 | 35.32 |
| 2005-09-13 | 36.07 |
| 2005-09-12 | 38.32 |
| 2005-09-09 | 37.57 |
| 2005-09-08 | 36.82 |
| 2005-09-07 | 39.06 |
| 2005-09-06 | 38.32 |
| 2005-09-05 | 36.82 |
| 2005-09-02 | 37.57 |
| 2005-09-01 | 33.83 |
| 2005-08-31 | 29.34 |
| 2005-08-30 | 30.09 |
| 2005-08-29 | 30.84 |
| 2005-08-26 | 31.59 |
| 2005-08-25 | 28.60 |
| 2005-08-24 | 27.85 |
| 2005-08-23 | 31.59 |
| 2005-08-22 | 33.83 |
| 2005-08-19 | 32.33 |
| 2005-08-18 | 33.83 |
| 2005-08-17 | 35.32 |
| 2005-08-16 | 36.07 |
| 2005-08-15 | 36.07 |
| 2005-08-12 | 35.32 |
| 2005-08-11 | 36.82 |
| 2005-08-10 | 36.07 |
| 2005-08-09 | 36.07 |
| 2005-08-08 | 34.58 |
| 2005-08-05 | 36.82 |
| 2005-08-04 | 39.06 |
| 2005-08-03 | 39.06 |
| 2005-08-02 | 40.56 |
| 2005-08-01 | 39.06 |
| 2005-07-29 | 37.57 |
| 2005-07-28 | 35.32 |
| 2005-07-27 | 35.32 |
| 2005-07-26 | 39.06 |
| 2005-07-25 | 41.31 |
| 2005-07-22 | 42.05 |
| 2005-07-21 | 39.06 |
| 2005-07-20 | 40.56 |
| 2005-07-19 | 40.56 |
| 2005-07-18 | 42.80 |
| 2005-07-15 | 33.08 |
| 2005-07-14 | 31.59 |
| 2005-07-13 | 24.86 |
| 2005-07-12 | 23.36 |
| 2005-07-11 | 22.61 |
| 2005-07-08 | 18.88 |
| 2005-07-07 | 19.62 |
| 2005-07-06 | 22.61 |
| 2005-07-05 | 22.61 |
| 2005-07-04 | 24.11 |
| 2005-06-30 | 24.11 |
| 2005-06-29 | 25.61 |
| 2005-06-28 | 25.61 |
| 2005-06-27 | 26.35 |
| 2005-06-24 | 26.35 |
| 2005-06-23 | 27.10 |
| 2005-06-22 | 20.37 |
| 2005-06-21 | 18.13 |
| 2005-06-20 | 18.13 |
| 2005-06-17 | 18.13 |
| 2005-06-16 | 17.38 |
| 2005-06-15 | 18.88 |
| 2005-06-14 | 18.88 |
| 2005-06-13 | 18.88 |
| 2005-06-10 | 18.88 |
| 2005-06-09 | 18.88 |
| 2005-06-08 | 15.89 |
| 2005-06-07 | 15.89 |
| 2005-06-06 | 17.38 |
| 2005-06-03 | 20.37 |
| 2005-06-02 | 18.88 |
| 2005-06-01 | 18.13 |
| 2005-05-31 | 19.62 |
| 2005-05-30 | 16.63 |
| 2005-05-27 | 14.39 |
| 2005-05-26 | 12.15 |
| 2005-05-25 | 11.40 |
| 2005-05-24 | 13.64 |
| 2005-05-23 | 11.40 |
| 2005-05-20 | 11.40 |
| 2005-05-19 | 13.64 |
| 2005-05-18 | 15.14 |
| 2005-05-17 | 15.14 |
| 2005-05-13 | 12.90 |
| 2005-05-12 | 13.64 |
| 2005-05-11 | 12.90 |
| 2005-05-10 | 15.89 |
| 2005-05-09 | 13.64 |
| 2005-05-06 | 12.90 |
| 2005-05-05 | 13.64 |
| 2005-05-04 | 10.65 |
| 2005-05-03 | 10.65 |
| 2005-04-29 | 9.16 |
| 2005-04-28 | 9.90 |
| 2005-04-27 | 9.16 |
| 2005-04-26 | 8.41 |
| 2005-04-25 | 5.42 |
| 2005-04-22 | 5.42 |
| 2005-04-21 | 4.67 |
| 2005-04-20 | 6.91 |
| 2005-04-19 | 7.66 |
| 2005-04-18 | 6.17 |
| 2005-04-15 | 7.66 |
| 2005-04-14 | 9.16 |
| 2005-04-13 | 9.16 |
| 2005-04-12 | 7.66 |
| 2005-04-11 | 7.14 |
| 2005-04-08 | 6.40 |
| 2005-04-07 | 6.40 |
| 2005-04-06 | 6.40 |
| 2005-04-04 | 6.40 |
| 2005-04-01 | 5.66 |
| 2005-03-31 | 4.18 |
| 2005-03-30 | 4.18 |
| 2005-03-29 | 4.92 |
| 2005-03-24 | 6.40 |
| 2005-03-23 | 7.88 |
| 2005-03-22 | 10.83 |
| 2005-03-21 | 10.09 |
| 2005-03-18 | 9.35 |
| 2005-03-17 | 6.40 |
| 2005-03-16 | 6.40 |
| 2005-03-15 | 5.66 |
| 2005-03-14 | 7.14 |
| 2005-03-11 | 7.88 |
| 2005-03-10 | 6.40 |
| 2005-03-09 | 7.88 |
| 2005-03-08 | 4.18 |
| 2005-03-07 | 2.70 |
| 2005-03-04 | 2.70 |
| 2005-03-03 | 2.70 |
| 2005-03-02 | 3.44 |
| 2005-03-01 | 4.18 |
| 2005-02-28 | 2.70 |
| 2005-02-25 | 1.23 |
| 2005-02-24 | 0.49 |
| 2005-02-23 | -0.99 |
| 2005-02-22 | 1.97 |
| 2005-02-21 | 4.92 |
| 2005-02-18 | 6.40 |
| 2005-02-17 | 3.44 |
| 2005-02-16 | 3.44 |
| 2005-02-15 | 2.70 |
| 2005-02-14 | 3.44 |
| 2005-02-08 | 2.70 |
| 2005-02-07 | 3.44 |
| 2005-02-04 | 1.23 |
| 2005-02-03 | 0.49 |
| 2005-02-02 | -0.25 |
| 2005-02-01 | 1.23 |
| 2005-01-31 | 2.70 |
| 2005-01-28 | 1.23 |
| 2005-01-27 | 1.23 |
| 2005-01-26 | 1.23 |
| 2005-01-25 | -0.25 |
| 2005-01-24 | -5.42 |
| 2005-01-21 | -8.38 |
| 2005-01-20 | -4.68 |
| 2005-01-19 | -2.47 |
| 2005-01-18 | -3.21 |
| 2005-01-17 | -0.99 |
| 2005-01-14 | 0.49 |
| 2005-01-13 | 0.49 |
| 2005-01-12 | -0.99 |
| 2005-01-11 | 1.23 |
| 2005-01-10 | 1.23 |
| 2005-01-07 | 1.97 |
| 2005-01-06 | 1.23 |
| 2005-01-05 | 5.66 |
| 2005-01-04 | 10.83 |
| 2005-01-03 | 13.05 |
| 2004-12-31 | 13.05 |
| 2004-12-30 | 10.09 |
| 2004-12-29 | 9.35 |
| 2004-12-28 | 9.35 |
| 2004-12-24 | 9.35 |
| 2004-12-23 | 9.35 |
| 2004-12-22 | 8.62 |
| 2004-12-21 | 6.40 |
| 2004-12-20 | 4.18 |
| 2004-12-17 | 2.70 |
| 2004-12-16 | 1.97 |
| 2004-12-15 | 2.70 |
| 2004-12-14 | 3.44 |
| 2004-12-13 | 3.44 |
| 2004-12-10 | 3.44 |
| 2004-12-09 | 4.92 |
| 2004-12-08 | 5.66 |
| 2004-12-07 | 10.09 |
| 2004-12-06 | 10.09 |
| 2004-12-03 | 10.09 |
| 2004-12-02 | 10.09 |
| 2004-12-01 | 9.35 |
| 2004-11-30 | 10.09 |
| 2004-11-29 | 9.35 |
| 2004-11-26 | 9.35 |
| 2004-11-25 | 10.09 |
| 2004-11-24 | 10.83 |
| 2004-11-23 | 10.09 |
| 2004-11-22 | 5.66 |
| 2004-11-19 | 6.40 |
| 2004-11-18 | 4.92 |
| 2004-11-17 | 4.18 |
| 2004-11-16 | 4.18 |
| 2004-11-15 | 5.66 |
| 2004-11-12 | 4.92 |
| 2004-11-11 | 3.44 |
| 2004-11-10 | 2.70 |
| 2004-11-09 | 2.41 |
| 2004-11-08 | 2.41 |
| 2004-11-05 | 2.41 |
| 2004-11-04 | 1.68 |
| 2004-11-03 | -0.52 |
| 2004-11-02 | -0.52 |
| 2004-11-01 | -3.44 |
| 2004-10-29 | -2.71 |
| 2004-10-28 | -1.25 |
| 2004-10-27 | -2.71 |
| 2004-10-26 | -7.10 |
| 2004-10-25 | -7.83 |
| 2004-10-21 | -4.91 |
| 2004-10-20 | 4.60 |
| 2004-10-19 | 4.60 |
| 2004-10-18 | -0.52 |
| 2004-10-15 | -1.98 |
| 2004-10-14 | -2.71 |
| 2004-10-13 | 0.21 |
| 2004-10-12 | -5.64 |
| 2004-10-11 | -5.64 |
| 2004-10-08 | -7.10 |
| 2004-10-07 | -6.37 |
| 2004-10-06 | -7.83 |
| 2004-10-05 | -8.56 |
| 2004-10-04 | -9.29 |
| 2004-09-30 | -15.15 |
| 2004-09-28 | -17.34 |
| 2004-09-27 | -16.61 |
| 2004-09-24 | -15.88 |
| 2004-09-23 | -13.68 |
| 2004-09-22 | -12.95 |
| 2004-09-21 | -12.22 |
| 2004-09-20 | -12.22 |
| 2004-09-17 | -12.22 |
| 2004-09-16 | -10.03 |
| 2004-09-15 | -12.95 |
| 2004-09-14 | -12.95 |
| 2004-09-13 | -12.95 |
| 2004-09-10 | -15.15 |
| 2004-09-09 | -15.88 |
| 2004-09-08 | -13.68 |
| 2004-09-07 | -12.22 |
| 2004-09-06 | -15.15 |
| 2004-09-03 | -17.34 |
| 2004-09-02 | -15.88 |
| 2004-09-01 | -15.15 |
| 2004-08-31 | -15.15 |
| 2004-08-30 | -17.34 |
| 2004-08-27 | -17.34 |
| 2004-08-26 | -17.34 |
| 2004-08-25 | -15.15 |
| 2004-08-24 | -17.34 |
| 2004-08-23 | -22.46 |
| 2004-08-20 | -23.19 |
| 2004-08-19 | -23.19 |
| 2004-08-18 | -24.66 |
| 2004-08-17 | -23.19 |
| 2004-08-16 | -21.73 |
| 2004-08-13 | -24.66 |
| 2004-08-12 | -23.19 |
| 2004-08-11 | -22.46 |
| 2004-08-10 | -22.46 |
| 2004-08-09 | -24.66 |
| 2004-08-06 | -26.12 |
| 2004-08-05 | -26.12 |
| 2004-08-04 | -28.68 |
| 2004-08-03 | -29.41 |
| 2004-08-02 | -28.68 |
| 2004-07-30 | -28.31 |
| 2004-07-29 | -28.31 |
| 2004-07-28 | -27.22 |
| 2004-07-27 | -27.58 |
| 2004-07-26 | -27.58 |
| 2004-07-23 | -30.14 |
| 2004-07-22 | -33.43 |
| 2004-07-21 | -33.80 |
| 2004-07-20 | -35.63 |
| 2004-07-19 | -34.53 |
| 2004-07-16 | -34.53 |
| 2004-07-15 | -34.90 |
| 2004-07-14 | -34.17 |
| 2004-07-13 | -34.17 |
| 2004-07-12 | -33.07 |
| 2004-07-09 | -33.07 |
| 2004-07-08 | -33.43 |
| 2004-07-07 | -33.07 |
| 2004-07-06 | -34.17 |
| 2004-07-05 | -36.36 |
| 2004-07-02 | -36.36 |
| 2004-06-30 | -36.36 |
| 2004-06-29 | -38.55 |
| 2004-06-28 | -38.19 |
| 2004-06-25 | -39.29 |
| 2004-06-24 | -38.55 |
| 2004-06-23 | -40.38 |
| 2004-06-21 | -38.55 |
| 2004-06-18 | -38.92 |
| 2004-06-17 | -37.09 |
| 2004-06-16 | -36.73 |
| 2004-06-15 | -36.73 |
| 2004-06-14 | -37.09 |
| 2004-06-11 | -36.36 |
| 2004-06-10 | -35.63 |
| 2004-06-09 | -34.90 |
| 2004-06-08 | -35.26 |
| 2004-06-07 | -35.63 |
| 2004-06-04 | -37.82 |
| 2004-06-03 | -38.55 |
| 2004-06-02 | -35.99 |
| 2004-06-01 | -34.17 |
| 2004-05-31 | -33.43 |
| 2004-05-28 | -33.43 |
| 2004-05-27 | -31.24 |
| 2004-05-25 | -35.63 |
| 2004-05-24 | -35.99 |
| 2004-05-21 | -37.46 |
| 2004-05-20 | -40.02 |
| 2004-05-19 | -37.82 |
| 2004-05-18 | -42.58 |
| 2004-05-17 | -42.94 |
| 2004-05-14 | -38.55 |
| 2004-05-13 | -35.26 |
| 2004-05-12 | -34.17 |
| 2004-05-11 | -36.73 |
| 2004-05-10 | -34.53 |
| 2004-05-07 | -30.87 |
| 2004-05-06 | -27.95 |
| 2004-05-05 | -27.95 |
| 2004-05-04 | -26.12 |
| 2004-05-03 | -30.87 |
| 2004-04-30 | -30.87 |
| 2004-04-29 | -29.04 |
| 2004-04-28 | -25.39 |
| 2004-04-27 | -23.19 |
| 2004-04-26 | -22.46 |
| 2004-04-23 | -20.27 |
| 2004-04-22 | -24.66 |
| 2004-04-21 | -21.73 |
| 2004-04-20 | -22.46 |
| 2004-04-19 | -23.92 |
| 2004-04-16 | -23.92 |
| 2004-04-15 | -26.85 |
| 2004-04-14 | -22.46 |
| 2004-04-13 | -21.00 |
| 2004-04-08 | -21.73 |
| 2004-04-07 | -21.00 |
| 2004-04-06 | -20.27 |
| 2004-04-02 | -20.27 |
| 2004-04-01 | -26.80 |
| 2004-03-31 | -29.33 |
| 2004-03-30 | -29.70 |
| 2004-03-29 | -30.42 |
| 2004-03-26 | -30.06 |
| 2004-03-25 | -30.06 |
| 2004-03-24 | -28.97 |
| 2004-03-23 | -27.88 |
| 2004-03-22 | -25.35 |
| 2004-03-19 | -25.35 |
| 2004-03-18 | -24.62 |
| 2004-03-17 | -26.07 |
| 2004-03-16 | -28.97 |
| 2004-03-15 | -28.97 |
| 2004-03-12 | -28.97 |
| 2004-03-11 | -26.80 |
| 2004-03-10 | -26.07 |
| 2004-03-09 | -23.90 |
| 2004-03-08 | -23.17 |
| 2004-03-05 | -25.35 |
| 2004-03-04 | -25.35 |
| 2004-03-03 | -25.35 |
| 2004-03-02 | -23.90 |
| 2004-03-01 | -24.62 |
| 2004-02-27 | -23.17 |
| 2004-02-26 | -26.80 |
| 2004-02-25 | -25.35 |
| 2004-02-24 | -25.35 |
| 2004-02-23 | -26.07 |
| 2004-02-20 | -25.35 |
| 2004-02-19 | -24.62 |
| 2004-02-18 | -22.45 |
| 2004-02-17 | -22.45 |
| 2004-02-16 | -23.17 |
| 2004-02-13 | -22.45 |
| 2004-02-12 | -23.90 |
| 2004-02-11 | -21.00 |
| 2004-02-10 | -18.82 |
| 2004-02-09 | -15.92 |
| 2004-02-06 | -17.37 |
| 2004-02-05 | -19.55 |
| 2004-02-04 | -20.27 |
| 2004-02-03 | -20.27 |
| 2004-02-02 | -22.45 |
| 2004-01-30 | -21.72 |
| 2004-01-29 | -23.17 |
| 2004-01-28 | -24.62 |
| 2004-01-27 | -18.82 |
| 2004-01-26 | -18.10 |
| 2004-01-21 | -12.30 |
| 2004-01-20 | -19.55 |
| 2004-01-19 | -26.07 |
| 2004-01-16 | -27.52 |
| 2004-01-15 | -26.07 |
| 2004-01-14 | -26.07 |
| 2004-01-13 | -27.52 |
| 2004-01-12 | -23.17 |
| 2004-01-09 | -24.62 |
| 2004-01-08 | -28.25 |
| 2004-01-07 | -29.33 |
| 2004-01-06 | -27.52 |
| 2004-01-05 | -30.06 |
| 2004-01-02 | -34.41 |
| 2003-12-31 | -35.86 |
| 2003-12-30 | -36.58 |
| 2003-12-29 | -36.94 |
| 2003-12-24 | -37.67 |
| 2003-12-23 | -37.67 |
| 2003-12-22 | -38.03 |
| 2003-12-19 | -37.67 |
| 2003-12-18 | -39.12 |
| 2003-12-17 | -39.12 |
| 2003-12-16 | -39.12 |
| 2003-12-15 | -39.12 |
| 2003-12-12 | -38.03 |
| 2003-12-11 | -39.84 |
| 2003-12-10 | -40.93 |
| 2003-12-09 | -40.93 |
| 2003-12-08 | -40.93 |
| 2003-12-05 | -40.93 |
| 2003-12-04 | -40.93 |
| 2003-12-03 | -40.93 |
| 2003-12-02 | -40.93 |
| 2003-12-01 | -40.93 |
| 2003-11-28 | -41.29 |
| 2003-11-27 | -44.19 |
| 2003-11-26 | -43.47 |
| 2003-11-25 | -46.73 |
| 2003-11-24 | -47.82 |
| 2003-11-21 | -46.37 |
| 2003-11-20 | -44.92 |
| 2003-11-19 | -45.28 |
| 2003-11-18 | -44.55 |
| 2003-11-17 | -41.65 |
| 2003-11-14 | -39.48 |
| 2003-11-13 | -38.03 |
| 2003-11-12 | -39.12 |
| 2003-11-11 | -37.67 |
| 2003-11-10 | -38.32 |
| 2003-11-07 | -39.04 |
| 2003-11-06 | -39.04 |
| 2003-11-05 | -38.68 |
| 2003-11-04 | -39.76 |
| 2003-11-03 | -40.12 |
| 2003-10-31 | -41.57 |
| 2003-10-30 | -39.76 |
| 2003-10-29 | -38.32 |
| 2003-10-28 | -39.04 |
| 2003-10-27 | -40.49 |
| 2003-10-24 | -40.85 |
| 2003-10-23 | -42.29 |
| 2003-10-22 | -36.16 |
| 2003-10-21 | -38.68 |
| 2003-10-20 | -40.85 |
| 2003-10-17 | -43.37 |
| 2003-10-16 | -42.65 |
| 2003-10-15 | -41.57 |
| 2003-10-14 | -41.21 |
| 2003-10-13 | -40.85 |
| 2003-10-10 | -41.93 |
| 2003-10-09 | -41.93 |
| 2003-10-08 | -45.53 |
| 2003-10-07 | -40.85 |
| 2003-10-06 | -37.96 |
| 2003-10-03 | -38.32 |
| 2003-10-02 | -37.24 |
| 2003-09-30 | -39.40 |
| 2003-09-29 | -43.01 |
| 2003-09-26 | -42.29 |
| 2003-09-25 | -41.93 |
| 2003-09-24 | -42.29 |
| 2003-09-23 | -47.70 |
| 2003-09-22 | -47.70 |
| 2003-09-19 | -47.70 |
| 2003-09-18 | -47.34 |
| 2003-09-17 | -46.62 |
| 2003-09-16 | -46.62 |
| 2003-09-15 | -48.78 |
| 2003-09-11 | -48.42 |
| 2003-09-10 | -49.14 |
| 2003-09-09 | -46.98 |
| 2003-09-08 | -46.98 |
| 2003-09-05 | -46.98 |
| 2003-09-04 | -46.26 |
| 2003-09-03 | -46.62 |
| 2003-09-02 | -47.34 |
| 2003-09-01 | -47.34 |
| 2003-08-29 | -47.34 |
| 2003-08-28 | -49.50 |
| 2003-08-27 | -48.42 |
| 2003-08-26 | -48.42 |
| 2003-08-25 | -48.42 |
| 2003-08-22 | -45.90 |
| 2003-08-21 | -50.22 |
| 2003-08-20 | -54.19 |
| 2003-08-19 | -54.19 |
| 2003-08-18 | -53.11 |
| 2003-08-15 | -52.75 |
| 2003-08-14 | -53.47 |
| 2003-08-13 | -53.47 |
| 2003-08-12 | -53.47 |
| 2003-08-11 | -54.91 |
| 2003-08-08 | -55.27 |
| 2003-08-07 | -55.63 |
| 2003-08-06 | -56.72 |
| 2003-08-05 | -54.91 |
| 2003-08-04 | -54.19 |
| 2003-08-01 | -53.47 |
| 2003-07-31 | -57.80 |
| 2003-07-30 | -58.88 |
| 2003-07-29 | -58.88 |
| 2003-07-28 | -58.52 |
| 2003-07-25 | -58.52 |
| 2003-07-24 | -58.16 |
| 2003-07-23 | -58.52 |
| 2003-07-22 | -58.16 |
| 2003-07-21 | -57.44 |
| 2003-07-18 | -58.16 |
| 2003-07-17 | -59.96 |
| 2003-07-16 | -59.60 |
| 2003-07-15 | -61.04 |
| 2003-07-14 | -62.13 |
| 2003-07-11 | -63.57 |
| 2003-07-10 | -63.57 |
| 2003-07-09 | -62.85 |
| 2003-07-08 | -62.49 |
| 2003-07-07 | -64.29 |
| 2003-07-04 | -65.37 |
| 2003-07-03 | -65.37 |
| 2003-07-02 | -65.37 |
| 2003-06-30 | -65.01 |
| 2003-06-27 | -65.01 |
| 2003-06-26 | -65.37 |
| 2003-06-25 | -65.37 |
| 2003-06-24 | -65.01 |
| 2003-06-23 | -64.65 |
| 2003-06-20 | -63.93 |
| 2003-06-19 | -64.29 |
| 2003-06-18 | -65.01 |
| 2003-06-17 | -64.65 |
| 2003-06-16 | -66.09 |
| 2003-06-13 | -66.09 |
| 2003-06-12 | -66.46 |
| 2003-06-11 | -67.90 |
| 2003-06-10 | -68.62 |
| 2003-06-09 | -68.62 |
| 2003-06-06 | -69.34 |
| 2003-06-05 | -67.54 |
| 2003-06-03 | -67.18 |
| 2003-06-02 | -67.18 |
| 2003-05-30 | -67.90 |
| 2003-05-29 | -67.90 |
| 2003-05-28 | -67.54 |
| 2003-05-27 | -68.98 |
| 2003-05-26 | -69.70 |
| 2003-05-23 | -70.06 |
| 2003-05-22 | -70.78 |
| 2003-05-21 | -70.78 |
| 2003-05-20 | -70.42 |
| 2003-05-19 | -70.78 |
| 2003-05-16 | -70.42 |
| 2003-05-15 | -70.42 |
| 2003-05-14 | -70.06 |
| 2003-05-13 | -70.06 |
| 2003-05-12 | -70.78 |
| 2003-05-09 | -69.70 |
| 2003-05-07 | -70.42 |
| 2003-05-06 | -69.70 |
| 2003-05-05 | -69.34 |
| 2003-05-02 | -70.06 |
| 2003-04-30 | -70.06 |
| 2003-04-29 | -69.34 |
| 2003-04-28 | -70.78 |
| 2003-04-25 | -70.42 |
| 2003-04-24 | -70.42 |
| 2003-04-23 | -70.42 |
| 2003-04-22 | -71.14 |
| 2003-04-17 | -70.78 |
| 2003-04-16 | -70.06 |
| 2003-04-15 | -70.42 |
| 2003-04-14 | -69.70 |
| 2003-04-11 | -70.06 |
| 2003-04-10 | -70.42 |
| 2003-04-09 | -70.42 |
| 2003-04-08 | -69.99 |
| 2003-04-07 | -68.20 |
| 2003-04-04 | -68.56 |
| 2003-04-03 | -69.28 |
| 2003-04-02 | -69.28 |
| 2003-04-01 | -69.28 |
| 2003-03-31 | -68.92 |
| 2003-03-28 | -67.85 |
| 2003-03-27 | -67.13 |
| 2003-03-26 | -66.77 |
| 2003-03-25 | -67.13 |
| 2003-03-24 | -66.77 |
| 2003-03-21 | -67.13 |
| 2003-03-20 | -66.77 |
| 2003-03-19 | -67.13 |
| 2003-03-18 | -68.56 |
| 2003-03-17 | -69.28 |
| 2003-03-14 | -68.92 |
| 2003-03-13 | -69.28 |
| 2003-03-12 | -68.20 |
| 2003-03-11 | -67.85 |
| 2003-03-10 | -67.49 |
| 2003-03-07 | -66.77 |
| 2003-03-06 | -66.06 |
| 2003-03-05 | -65.35 |
| 2003-03-04 | -65.35 |
| 2003-03-03 | -64.99 |
| 2003-02-28 | -66.42 |
| 2003-02-27 | -66.42 |
| 2003-02-26 | -66.06 |
| 2003-02-25 | -66.06 |
| 2003-02-24 | -64.99 |
| 2003-02-21 | -65.35 |
| 2003-02-20 | -64.99 |
| 2003-02-19 | -64.27 |
| 2003-02-18 | -64.63 |
| 2003-02-17 | -64.63 |
| 2003-02-14 | -65.70 |
| 2003-02-13 | -66.06 |
| 2003-02-12 | -65.35 |
| 2003-02-11 | -66.06 |
| 2003-02-10 | -66.06 |
| 2003-02-07 | -66.42 |
| 2003-02-06 | -66.77 |
| 2003-02-05 | -66.06 |
| 2003-02-04 | -65.70 |
| 2003-01-30 | -66.42 |
| 2003-01-29 | -66.42 |
| 2003-01-28 | -65.70 |
| 2003-01-27 | -66.06 |
| 2003-01-24 | -64.99 |
| 2003-01-23 | -64.63 |
| 2003-01-22 | -64.27 |
| 2003-01-21 | -63.92 |
| 2003-01-20 | -63.92 |
| 2003-01-17 | -63.56 |
| 2003-01-16 | -63.56 |
| 2003-01-15 | -62.84 |
| 2003-01-14 | -63.20 |
| 2003-01-13 | -62.84 |
| 2003-01-10 | -63.56 |
| 2003-01-09 | -63.56 |
| 2003-01-08 | -63.20 |
| 2003-01-07 | -63.92 |
| 2003-01-06 | -63.92 |
| 2003-01-03 | -63.92 |
| 2003-01-02 | -64.63 |
| 2002-12-31 | -64.27 |
| 2002-12-30 | -65.35 |
| 2002-12-27 | -64.27 |
| 2002-12-24 | -63.56 |
| 2002-12-23 | -64.27 |
| 2002-12-20 | -64.27 |
| 2002-12-19 | -64.27 |
| 2002-12-18 | -63.56 |
| 2002-12-17 | -62.49 |
| 2002-12-16 | -62.84 |
| 2002-12-13 | -63.20 |
| 2002-12-12 | -63.20 |
| 2002-12-11 | -63.56 |
| 2002-12-10 | -61.77 |
| 2002-12-09 | -61.06 |
| 2002-12-06 | -61.06 |
| 2002-12-05 | -61.06 |
| 2002-12-04 | -61.06 |
| 2002-12-03 | -60.34 |
| 2002-12-02 | -60.70 |
| 2002-11-29 | -61.06 |
| 2002-11-28 | -59.99 |
| 2002-11-27 | -61.42 |
| 2002-11-26 | -61.42 |
| 2002-11-25 | -61.42 |
| 2002-11-22 | -61.42 |
| 2002-11-21 | -62.13 |
| 2002-11-20 | -60.70 |
| 2002-11-19 | -61.06 |
| 2002-11-18 | -60.70 |
| 2002-11-15 | -60.70 |
| 2002-11-14 | -61.42 |
| 2002-11-13 | -62.84 |
| 2002-11-12 | -62.84 |
| 2002-11-11 | -62.49 |
| 2002-11-08 | -62.49 |
| 2002-11-07 | -62.13 |
| 2002-11-06 | -62.13 |
| 2002-11-05 | -62.77 |
| 2002-11-04 | -62.06 |
| 2002-11-01 | -63.84 |
| 2002-10-31 | -63.13 |
| 2002-10-30 | -63.13 |
| 2002-10-29 | -62.42 |
| 2002-10-28 | -61.71 |
| 2002-10-25 | -62.06 |
| 2002-10-24 | -62.42 |
| 2002-10-23 | -62.06 |
| 2002-10-22 | -64.55 |
| 2002-10-21 | -64.55 |
| 2002-10-18 | -64.19 |
| 2002-10-17 | -64.55 |
| 2002-10-16 | -65.26 |
| 2002-10-15 | -66.67 |
| 2002-10-11 | -67.38 |
| 2002-10-10 | -68.09 |
| 2002-10-09 | -67.38 |
| 2002-10-08 | -67.38 |
| 2002-10-07 | -67.38 |
| 2002-10-04 | -67.03 |
| 2002-10-03 | -67.74 |
| 2002-10-02 | -67.03 |
| 2002-09-30 | -67.38 |
| 2002-09-27 | -66.32 |
| 2002-09-26 | -67.38 |
| 2002-09-25 | -69.86 |
| 2002-09-24 | -69.86 |
| 2002-09-23 | -69.51 |
| 2002-09-20 | -69.51 |
| 2002-09-19 | -68.80 |
| 2002-09-18 | -68.45 |
| 2002-09-17 | -67.03 |
| 2002-09-16 | -67.74 |
| 2002-09-13 | -67.03 |
| 2002-09-12 | -66.67 |
| 2002-09-11 | -66.32 |
| 2002-09-10 | -66.32 |
| 2002-09-09 | -66.32 |
| 2002-09-06 | -66.32 |
| 2002-09-05 | -66.67 |
| 2002-09-04 | -65.96 |
| 2002-09-03 | -65.26 |
| 2002-09-02 | -64.90 |
| 2002-08-30 | -63.84 |
| 2002-08-29 | -63.48 |
| 2002-08-28 | -63.48 |
| 2002-08-27 | -62.77 |
| 2002-08-26 | -62.06 |
| 2002-08-23 | -62.06 |
| 2002-08-22 | -62.06 |
| 2002-08-21 | -62.42 |
| 2002-08-20 | -62.06 |
| 2002-08-19 | -62.42 |
| 2002-08-16 | -61.71 |
| 2002-08-15 | -62.42 |
| 2002-08-14 | -63.48 |
| 2002-08-13 | -62.06 |
| 2002-08-12 | -61.71 |
| 2002-08-09 | -61.36 |
| 2002-08-08 | -62.06 |
| 2002-08-07 | -62.06 |
| 2002-08-06 | -63.13 |
| 2002-08-05 | -62.77 |
| 2002-08-02 | -62.42 |
| 2002-08-01 | -62.06 |
| 2002-07-31 | -62.06 |
| 2002-07-30 | -62.42 |
| 2002-07-29 | -62.77 |
| 2002-07-26 | -62.06 |
| 2002-07-25 | -61.00 |
| 2002-07-24 | -61.00 |
| 2002-07-23 | -61.00 |
| 2002-07-22 | -62.06 |
| 2002-07-19 | -61.36 |
| 2002-07-18 | -60.65 |
| 2002-07-17 | -61.00 |
| 2002-07-16 | -60.29 |
| 2002-07-15 | -59.23 |
| 2002-07-12 | -59.58 |
| 2002-07-11 | -59.94 |
| 2002-07-10 | -59.23 |
| 2002-07-09 | -58.52 |
| 2002-07-08 | -58.52 |
| 2002-07-05 | -57.46 |
| 2002-07-04 | -57.46 |
| 2002-07-03 | -57.81 |
| 2002-07-02 | -57.81 |
| 2002-06-28 | -58.16 |
| 2002-06-27 | -57.46 |
| 2002-06-26 | -59.23 |
| 2002-06-25 | -58.52 |
| 2002-06-24 | -58.16 |
| 2002-06-21 | -59.58 |
| 2002-06-20 | -59.23 |
| 2002-06-19 | -59.58 |
| 2002-06-18 | -58.16 |
| 2002-06-17 | -57.81 |
| 2002-06-14 | -57.81 |
| 2002-06-13 | -57.46 |
| 2002-06-12 | -57.46 |
| 2002-06-11 | -57.46 |
| 2002-06-10 | -57.46 |
| 2002-06-07 | -57.46 |
| 2002-06-06 | -57.10 |
| 2002-06-05 | -57.46 |
| 2002-06-04 | -58.52 |
| 2002-06-03 | -58.52 |
| 2002-05-31 | -59.23 |
| 2002-05-30 | -57.10 |
| 2002-05-29 | -58.16 |
| 2002-05-28 | -57.10 |
| 2002-05-27 | -57.81 |
| 2002-05-24 | -56.75 |
| 2002-05-23 | -57.10 |
| 2002-05-22 | -56.39 |
| 2002-05-21 | -57.10 |
| 2002-05-17 | -54.62 |
| 2002-05-16 | -55.33 |
| 2002-05-15 | -54.62 |
| 2002-05-14 | -54.62 |
| 2002-05-13 | -54.62 |
| 2002-05-10 | -55.33 |
| 2002-05-09 | -55.33 |
| 2002-05-08 | -54.97 |
| 2002-05-07 | -50.72 |
| 2002-05-06 | -51.78 |
| 2002-05-03 | -50.72 |
| 2002-05-02 | -50.01 |
| 2002-04-30 | -52.14 |
| 2002-04-29 | -52.49 |
| 2002-04-26 | -52.49 |
| 2002-04-25 | -53.20 |
| 2002-04-24 | -52.85 |
| 2002-04-23 | -52.49 |
| 2002-04-22 | -54.26 |
| 2002-04-19 | -56.04 |
| 2002-04-18 | -57.46 |
| 2002-04-17 | -58.16 |
| 2002-04-16 | -59.58 |
| 2002-04-15 | -59.58 |
| 2002-04-12 | -60.29 |
| 2002-04-11 | -59.94 |
| 2002-04-10 | -59.23 |
| 2002-04-09 | -58.52 |
| 2002-04-08 | -58.80 |
| 2002-04-04 | -59.15 |
| 2002-04-03 | -59.15 |
| 2002-04-02 | -59.15 |
| 2002-03-28 | -58.45 |
| 2002-03-27 | -58.10 |
| 2002-03-26 | -60.21 |
| 2002-03-25 | -59.86 |
| 2002-03-22 | -60.21 |
| 2002-03-21 | -61.27 |
| 2002-03-20 | -60.92 |
| 2002-03-19 | -61.62 |
| 2002-03-18 | -61.62 |
| 2002-03-15 | -61.62 |
| 2002-03-14 | -60.92 |
| 2002-03-13 | -60.21 |
| 2002-03-12 | -60.56 |
| 2002-03-11 | -59.15 |
| 2002-03-08 | -59.86 |
| 2002-03-07 | -60.56 |
| 2002-03-06 | -61.62 |
| 2002-03-05 | -60.92 |
| 2002-03-04 | -63.03 |
| 2002-03-01 | -64.08 |
| 2002-02-28 | -62.68 |
| 2002-02-27 | -60.92 |
| 2002-02-26 | -61.27 |
| 2002-02-25 | -59.86 |
| 2002-02-22 | -58.80 |
| 2002-02-21 | -57.75 |
| 2002-02-20 | -57.75 |
| 2002-02-19 | -57.75 |
| 2002-02-18 | -56.69 |
| 2002-02-15 | -57.04 |
| 2002-02-11 | -57.75 |
| 2002-02-08 | -58.45 |
| 2002-02-07 | -58.45 |
| 2002-02-06 | -57.75 |
| 2002-02-05 | -58.10 |
| 2002-02-04 | -58.45 |
| 2002-02-01 | -58.45 |
| 2002-01-31 | -58.80 |
| 2002-01-30 | -59.15 |
| 2002-01-29 | -58.10 |
| 2002-01-28 | -57.75 |
| 2002-01-25 | -57.75 |
| 2002-01-24 | -57.75 |
| 2002-01-23 | -57.75 |
| 2002-01-22 | -57.75 |
| 2002-01-21 | -57.04 |
| 2002-01-18 | -57.39 |
| 2002-01-17 | -57.39 |
| 2002-01-16 | -57.75 |
| 2002-01-15 | -57.39 |
| 2002-01-14 | -55.63 |
| 2002-01-11 | -54.93 |
| 2002-01-10 | -54.58 |
| 2002-01-09 | -53.87 |
| 2002-01-08 | -53.52 |
| 2002-01-07 | -53.52 |
| 2002-01-04 | -54.58 |
| 2002-01-03 | -56.69 |
| 2002-01-02 | -56.69 |
| 2001-12-31 | -56.34 |
| 2001-12-28 | -55.99 |
| 2001-12-27 | -57.04 |
| 2001-12-24 | -58.10 |
| 2001-12-21 | -58.80 |
| 2001-12-20 | -56.69 |
| 2001-12-19 | -58.45 |
| 2001-12-18 | -59.15 |
| 2001-12-17 | -59.15 |
| 2001-12-14 | -59.51 |
| 2001-12-13 | -59.15 |
| 2001-12-12 | -57.04 |
| 2001-12-11 | -57.75 |
| 2001-12-10 | -57.39 |
| 2001-12-07 | -57.39 |
| 2001-12-06 | -56.69 |
| 2001-12-05 | -59.86 |
| 2001-12-04 | -63.38 |
| 2001-12-03 | -64.79 |
| 2001-11-30 | -64.08 |
| 2001-11-29 | -65.14 |
| 2001-11-28 | -65.49 |
| 2001-11-27 | -64.44 |
| 2001-11-26 | -63.73 |
| 2001-11-23 | -64.44 |
| 2001-11-22 | -65.49 |
| 2001-11-21 | -66.20 |
| 2001-11-20 | -65.84 |
| 2001-11-19 | -64.79 |
| 2001-11-16 | -64.79 |
| 2001-11-15 | -66.55 |
| 2001-11-14 | -67.25 |
| 2001-11-13 | -67.61 |
| 2001-11-12 | -66.90 |
| 2001-11-09 | -68.31 |
| 2001-11-08 | -70.42 |
| 2001-11-07 | -71.48 |
| 2001-11-06 | -71.06 |
| 2001-11-05 | -70.36 |
| 2001-11-02 | -71.40 |
| 2001-11-01 | -71.06 |
| 2001-10-31 | -71.06 |
| 2001-10-30 | -71.06 |
| 2001-10-29 | -70.71 |
| 2001-10-26 | -70.71 |
| 2001-10-24 | -70.36 |
| 2001-10-23 | -69.66 |
| 2001-10-22 | -72.10 |
| 2001-10-19 | -71.75 |
| 2001-10-18 | -71.40 |
| 2001-10-17 | -70.01 |
| 2001-10-16 | -70.36 |
| 2001-10-15 | -70.71 |
| 2001-10-12 | -70.36 |
| 2001-10-11 | -69.66 |
| 2001-10-10 | -69.66 |
| 2001-10-09 | -68.96 |
| 2001-10-08 | -70.36 |
| 2001-10-05 | -68.62 |
| 2001-10-04 | -68.27 |
| 2001-10-03 | -69.66 |
| 2001-09-28 | -69.66 |
| 2001-09-27 | -68.96 |
| 2001-09-26 | -71.06 |
| 2001-09-25 | -71.75 |
| 2001-09-24 | -70.36 |
| 2001-09-21 | -70.71 |
| 2001-09-20 | -70.71 |
| 2001-09-19 | -70.71 |
| 2001-09-18 | -70.71 |
| 2001-09-17 | -71.06 |
| 2001-09-14 | -69.31 |
| 2001-09-13 | -69.31 |
| 2001-09-12 | -68.27 |
| 2001-09-11 | -64.08 |
| 2001-09-10 | -63.73 |
| 2001-09-07 | -62.34 |
| 2001-09-06 | -62.34 |
| 2001-09-05 | -60.59 |
| 2001-09-04 | -59.90 |
| 2001-09-03 | -59.55 |
| 2001-08-31 | -60.25 |
| 2001-08-30 | -60.25 |
| 2001-08-29 | -59.90 |
| 2001-08-28 | -59.55 |
| 2001-08-27 | -59.55 |
| 2001-08-24 | -59.55 |
| 2001-08-23 | -59.20 |
| 2001-08-22 | -60.25 |
| 2001-08-21 | -60.25 |
| 2001-08-20 | -60.94 |
| 2001-08-17 | -60.25 |
| 2001-08-16 | -60.94 |
| 2001-08-15 | -60.25 |
| 2001-08-14 | -60.94 |
| 2001-08-13 | -62.34 |
| 2001-08-10 | -61.99 |
| 2001-08-09 | -63.04 |
| 2001-08-08 | -61.64 |
| 2001-08-07 | -61.29 |
| 2001-08-06 | -60.59 |
| 2001-08-03 | -59.90 |
| 2001-08-02 | -59.20 |
| 2001-08-01 | -58.50 |
| 2001-07-31 | -58.50 |
| 2001-07-30 | -59.20 |
| 2001-07-27 | -59.55 |
| 2001-07-26 | -59.20 |
| 2001-07-24 | -57.46 |
| 2001-07-23 | -57.11 |
| 2001-07-20 | -56.76 |
| 2001-07-19 | -57.80 |
| 2001-07-18 | -56.76 |
| 2001-07-17 | -56.76 |
| 2001-07-16 | -55.71 |
| 2001-07-13 | -56.41 |
| 2001-07-12 | -56.76 |
| 2001-07-11 | -56.41 |
| 2001-07-10 | -56.41 |
| 2001-07-09 | -56.76 |
| 2001-07-05 | -55.71 |
| 2001-07-04 | -55.01 |
| 2001-07-03 | -56.06 |
| 2001-06-29 | -54.67 |
| 2001-06-28 | -56.76 |
| 2001-06-27 | -54.67 |
| 2001-06-26 | -54.32 |
| 2001-06-22 | -55.36 |
| 2001-06-21 | -55.36 |
| 2001-06-20 | -53.27 |
| 2001-06-19 | -51.88 |
| 2001-06-18 | -52.23 |
| 2001-06-15 | -51.88 |
| 2001-06-14 | -51.18 |
| 2001-06-13 | -49.78 |
| 2001-06-12 | -50.83 |
| 2001-06-11 | -50.48 |
| 2001-06-08 | -50.13 |
| 2001-06-07 | -50.48 |
| 2001-06-06 | -50.48 |
| 2001-06-05 | -49.44 |
| 2001-06-04 | -50.83 |
| 2001-06-01 | -51.53 |
| 2001-05-31 | -50.48 |
| 2001-05-30 | -49.44 |
| 2001-05-29 | -48.04 |
| 2001-05-28 | -48.04 |
| 2001-05-25 | -48.04 |
| 2001-05-24 | -48.74 |
| 2001-05-23 | -49.09 |
| 2001-05-22 | -49.44 |
| 2001-05-21 | -50.13 |
| 2001-05-18 | -50.83 |
| 2001-05-17 | -50.48 |
| 2001-05-16 | -51.18 |
| 2001-05-15 | -50.83 |
| 2001-05-14 | -50.83 |
| 2001-05-11 | -47.69 |
| 2001-05-10 | -49.09 |
| 2001-05-09 | -50.13 |
| 2001-05-08 | -50.13 |
| 2001-05-07 | -50.48 |
| 2001-05-04 | -50.83 |
| 2001-05-03 | -49.78 |
| 2001-05-02 | -50.13 |
| 2001-04-27 | -51.18 |
| 2001-04-26 | -51.88 |
| 2001-04-25 | -52.23 |
| 2001-04-24 | -52.23 |
| 2001-04-23 | -52.23 |
| 2001-04-20 | -51.53 |
| 2001-04-19 | -50.83 |
| 2001-04-18 | -55.36 |
| 2001-04-17 | -55.36 |
| 2001-04-12 | -53.62 |
| 2001-04-11 | -56.76 |
| 2001-04-10 | -58.15 |
| 2001-04-09 | -58.15 |
| 2001-04-06 | -55.01 |
| 2001-04-04 | -54.67 |
| 2001-04-03 | -52.50 |
| 2001-04-02 | -52.16 |
| 2001-03-30 | -51.81 |
| 2001-03-29 | -53.54 |
| 2001-03-28 | -51.81 |
| 2001-03-27 | -52.50 |
| 2001-03-26 | -50.08 |
| 2001-03-23 | -53.89 |
| 2001-03-22 | -54.24 |
| 2001-03-21 | -50.77 |
| 2001-03-20 | -47.30 |
| 2001-03-19 | -44.53 |
| 2001-03-16 | -44.88 |
| 2001-03-15 | -45.22 |
| 2001-03-14 | -45.92 |
| 2001-03-13 | -44.18 |
| 2001-03-12 | -40.72 |
| 2001-03-09 | -34.48 |
| 2001-03-08 | -33.78 |
| 2001-03-07 | -33.44 |
| 2001-03-06 | -34.13 |
| 2001-03-05 | -35.52 |
| 2001-03-02 | -35.17 |
| 2001-03-01 | -36.21 |
| 2001-02-28 | -34.13 |
| 2001-02-27 | -32.05 |
| 2001-02-26 | -32.05 |
| 2001-02-23 | -35.17 |
| 2001-02-22 | -39.33 |
| 2001-02-21 | -39.68 |
| 2001-02-20 | -39.68 |
| 2001-02-19 | -40.37 |
| 2001-02-16 | -41.41 |
| 2001-02-15 | -39.68 |
| 2001-02-14 | -38.64 |
| 2001-02-13 | -37.60 |
| 2001-02-12 | -40.72 |
| 2001-02-09 | -40.37 |
| 2001-02-08 | -40.37 |
| 2001-02-07 | -39.68 |
| 2001-02-06 | -40.37 |
| 2001-02-05 | -40.37 |
| 2001-02-02 | -40.02 |
| 2001-02-01 | -39.68 |
| 2001-01-31 | -39.33 |
| 2001-01-30 | -40.37 |
| 2001-01-29 | -38.64 |
| 2001-01-23 | -38.98 |
| 2001-01-22 | -39.68 |
| 2001-01-19 | -39.33 |
| 2001-01-18 | -40.37 |
| 2001-01-17 | -40.02 |
| 2001-01-16 | -40.02 |
| 2001-01-15 | -40.37 |
| 2001-01-12 | -40.02 |
| 2001-01-11 | -44.53 |
| 2001-01-10 | -42.10 |
| 2001-01-09 | -34.13 |
| 2001-01-08 | -32.40 |
| 2001-01-05 | -34.13 |
| 2001-01-04 | -39.68 |
| 2001-01-03 | -44.53 |
| 2001-01-02 | -43.49 |
| 2000-12-29 | -43.49 |
| 2000-12-28 | -44.18 |
| 2000-12-27 | -43.49 |
| 2000-12-22 | -44.18 |
| 2000-12-21 | -44.18 |
| 2000-12-20 | -43.84 |
| 2000-12-19 | -43.14 |
| 2000-12-18 | -44.18 |
| 2000-12-15 | -46.96 |
| 2000-12-14 | -46.26 |
| 2000-12-13 | -46.96 |
| 2000-12-12 | -47.30 |
| 2000-12-11 | -47.30 |
| 2000-12-08 | -49.04 |
| 2000-12-07 | -50.42 |
| 2000-12-06 | -49.73 |
| 2000-12-05 | -52.85 |
| 2000-12-04 | -52.16 |
| 2000-12-01 | -52.85 |
| 2000-11-30 | -55.62 |
| 2000-11-29 | -53.20 |
| 2000-11-28 | -51.12 |
| 2000-11-27 | -50.42 |
| 2000-11-24 | -51.46 |
| 2000-11-23 | -52.50 |
| 2000-11-22 | -53.54 |
| 2000-11-21 | -52.16 |
| 2000-11-20 | -51.12 |
| 2000-11-17 | -51.46 |
| 2000-11-16 | -50.77 |
| 2000-11-15 | -50.77 |
| 2000-11-14 | -50.77 |
| 2000-11-13 | -51.46 |
| 2000-11-10 | -50.08 |
| 2000-11-09 | -50.08 |
| 2000-11-08 | -50.08 |
| 2000-11-07 | -50.77 |
| 2000-11-06 | -51.12 |
| 2000-11-03 | -50.09 |
| 2000-11-02 | -50.78 |
| 2000-11-01 | -50.43 |
| 2000-10-31 | -52.48 |
| 2000-10-30 | -53.51 |
| 2000-10-27 | -53.51 |
| 2000-10-26 | -53.51 |
| 2000-10-25 | -53.51 |
| 2000-10-24 | -53.85 |
| 2000-10-23 | -53.85 |
| 2000-10-20 | -53.17 |
| 2000-10-19 | -54.54 |
| 2000-10-18 | -54.88 |
| 2000-10-17 | -53.85 |
| 2000-10-16 | -52.83 |
| 2000-10-13 | -52.48 |
| 2000-10-12 | -51.80 |
| 2000-10-11 | -52.14 |
| 2000-10-10 | -49.41 |
| 2000-10-09 | -49.07 |
| 2000-10-05 | -46.67 |
| 2000-10-04 | -45.31 |
| 2000-10-03 | -45.31 |
| 2000-09-29 | -46.67 |
| 2000-09-28 | -48.38 |
| 2000-09-27 | -50.43 |
| 2000-09-26 | -51.80 |
| 2000-09-25 | -51.46 |
| 2000-09-22 | -56.59 |
| 2000-09-21 | -54.19 |
| 2000-09-20 | -53.51 |
| 2000-09-19 | -52.83 |
| 2000-09-18 | -52.14 |
| 2000-09-15 | -49.07 |
| 2000-09-14 | -49.07 |
| 2000-09-12 | -47.02 |
| 2000-09-11 | -44.96 |
| 2000-09-08 | -42.57 |
| 2000-09-07 | -42.57 |
| 2000-09-06 | -42.57 |
| 2000-09-05 | -41.89 |
| 2000-09-04 | -40.52 |
| 2000-09-01 | -42.23 |
| 2000-08-31 | -42.91 |
| 2000-08-30 | -42.57 |
| 2000-08-29 | -42.57 |
| 2000-08-28 | -43.26 |
| 2000-08-25 | -43.60 |
| 2000-08-24 | -43.94 |
| 2000-08-23 | -43.94 |
| 2000-08-22 | -43.60 |
| 2000-08-21 | -45.99 |
| 2000-08-18 | -48.04 |
| 2000-08-17 | -48.04 |
| 2000-08-16 | -47.02 |
| 2000-08-15 | -46.33 |
| 2000-08-14 | -48.38 |
| 2000-08-11 | -52.48 |
| 2000-08-10 | -52.83 |
| 2000-08-09 | -52.83 |
| 2000-08-08 | -52.48 |
| 2000-08-07 | -53.51 |
| 2000-08-04 | -53.85 |
| 2000-08-03 | -54.88 |
| 2000-08-02 | -54.19 |
| 2000-08-01 | -54.54 |
| 2000-07-31 | -54.54 |
| 2000-07-28 | -54.88 |
| 2000-07-27 | -54.88 |
| 2000-07-26 | -55.22 |
| 2000-07-25 | -55.90 |
| 2000-07-24 | -54.88 |
| 2000-07-21 | -54.19 |
| 2000-07-20 | -55.90 |
| 2000-07-19 | -55.90 |
| 2000-07-18 | -57.27 |
| 2000-07-17 | -55.90 |
| 2000-07-14 | -56.24 |
| 2000-07-13 | -54.88 |
| 2000-07-12 | -53.51 |
| 2000-07-11 | -52.83 |
| 2000-07-10 | -55.90 |
| 2000-07-07 | -59.32 |
| 2000-07-06 | -62.06 |
| 2000-07-05 | -61.71 |
| 2000-07-04 | -61.03 |
| 2000-07-03 | -60.35 |
| 2000-06-30 | -62.40 |
| 2000-06-29 | -63.42 |
| 2000-06-28 | -60.69 |
| 2000-06-27 | -60.35 |
| 2000-06-26 | -59.32 |
| 2000-06-23 | -59.32 |
| 2000-06-22 | -58.30 |
| 2000-06-21 | -56.93 |
| 2000-06-20 | -56.93 |
| 2000-06-19 | -55.90 |
| 2000-06-16 | -53.17 |
| 2000-06-15 | -58.64 |
| 2000-06-14 | -59.32 |
| 2000-06-13 | -59.66 |
| 2000-06-12 | -58.30 |
| 2000-06-09 | -58.64 |
| 2000-06-08 | -58.98 |
| 2000-06-07 | -57.95 |
| 2000-06-05 | -59.66 |
| 2000-06-02 | -63.08 |
| 2000-06-01 | -63.77 |
| 2000-05-31 | -64.11 |
| 2000-05-30 | -67.18 |
| 2000-05-29 | -67.18 |
| 2000-05-26 | -68.21 |
| 2000-05-25 | -65.82 |
| 2000-05-24 | -64.79 |
| 2000-05-23 | -63.77 |
| 2000-05-22 | -63.42 |
| 2000-05-19 | -62.74 |
| 2000-05-18 | -63.42 |
| 2000-05-17 | -62.74 |
| 2000-05-16 | -61.71 |
| 2000-05-15 | -61.71 |
| 2000-05-12 | -60.69 |
| 2000-05-10 | -62.74 |
| 2000-05-09 | -62.06 |
| 2000-05-08 | -61.37 |
| 2000-05-05 | -60.35 |
| 2000-05-04 | -60.69 |
| 2000-05-03 | -61.71 |
| 2000-05-02 | -60.35 |
| 2000-04-28 | -60.01 |
| 2000-04-27 | -60.35 |
| 2000-04-26 | -60.35 |
| 2000-04-25 | -59.66 |
| 2000-04-20 | -61.03 |
| 2000-04-19 | -60.69 |
| 2000-04-18 | -61.03 |
| 2000-04-17 | -61.71 |
| 2000-04-14 | -58.98 |
| 2000-04-13 | -60.01 |
| 2000-04-12 | -60.01 |
| 2000-04-11 | -60.01 |
| 2000-04-10 | -60.01 |
| 2000-04-07 | -58.32 |
| 2000-04-06 | -58.66 |
| 2000-04-05 | -57.99 |
| 2000-04-03 | -57.65 |
| 2000-03-31 | -56.31 |
| 2000-03-30 | -55.30 |
| 2000-03-29 | -54.63 |
| 2000-03-28 | -54.29 |
| 2000-03-27 | -53.62 |
| 2000-03-24 | -53.96 |
| 2000-03-23 | -54.63 |
| 2000-03-22 | -54.63 |
| 2000-03-21 | -54.29 |
| 2000-03-20 | -53.62 |
| 2000-03-17 | -53.28 |
| 2000-03-16 | -54.63 |
| 2000-03-15 | -54.96 |
| 2000-03-14 | -53.96 |
| 2000-03-13 | -54.29 |
| 2000-03-10 | -52.61 |
| 2000-03-09 | -52.61 |
| 2000-03-08 | -53.28 |
| 2000-03-07 | -53.62 |
| 2000-03-06 | -53.62 |
| 2000-03-03 | -53.96 |
| 2000-03-02 | -54.29 |
| 2000-03-01 | -52.95 |
| 2000-02-29 | -50.93 |
| 2000-02-28 | -52.61 |
| 2000-02-25 | -50.59 |
| 2000-02-24 | -49.59 |
| 2000-02-23 | -50.26 |
| 2000-02-22 | -50.59 |
| 2000-02-21 | -49.25 |
| 2000-02-18 | -48.24 |
| 2000-02-17 | -47.91 |
| 2000-02-16 | -47.23 |
| 2000-02-15 | -49.59 |
| 2000-02-14 | -49.25 |
| 2000-02-11 | -48.24 |
| 2000-02-10 | -48.24 |
| 2000-02-09 | -47.23 |
| 2000-02-08 | -47.91 |
| 2000-02-03 | -46.23 |
| 2000-02-02 | -47.23 |
| 2000-02-01 | -46.23 |
| 2000-01-31 | -45.55 |
| 2000-01-28 | -43.54 |
| 2000-01-27 | -45.55 |
| 2000-01-26 | -46.90 |
| 2000-01-25 | -47.57 |
| 2000-01-24 | -46.23 |
| 2000-01-21 | -46.23 |
| 2000-01-20 | -46.23 |
| 2000-01-19 | -46.23 |
| 2000-01-18 | -45.22 |
| 2000-01-17 | -45.89 |
| 2000-01-14 | -45.89 |
| 2000-01-13 | -46.23 |
| 2000-01-12 | -45.55 |
| 2000-01-11 | -45.55 |
| 2000-01-10 | -44.54 |
| 2000-01-07 | -45.89 |
| 2000-01-06 | -45.89 |
| 2000-01-05 | -45.22 |
| 2000-01-04 | -40.51 |
| 2000-01-03 | -39.50 |
| 1999-12-30 | -39.84 |
| 1999-12-29 | -40.51 |
| 1999-12-28 | -39.17 |
| 1999-12-24 | -38.50 |
| 1999-12-23 | -41.52 |
| 1999-12-22 | -40.18 |
| 1999-12-21 | -39.50 |
| 1999-12-20 | -39.17 |
| 1999-12-17 | -38.83 |
| 1999-12-16 | -39.84 |
| 1999-12-15 | -39.17 |
| 1999-12-14 | -36.48 |
| 1999-12-13 | -36.48 |
| 1999-12-10 | -38.16 |
| 1999-12-09 | -37.49 |
| 1999-12-08 | -40.18 |
| 1999-12-07 | -38.16 |
| 1999-12-06 | -36.48 |
| 1999-12-03 | -41.52 |
| 1999-12-02 | -43.20 |
| 1999-12-01 | -45.55 |
| 1999-11-30 | -50.26 |
| 1999-11-29 | -48.24 |
| 1999-11-26 | -48.58 |
| 1999-11-25 | -48.58 |
| 1999-11-24 | -47.57 |
| 1999-11-23 | -47.23 |
| 1999-11-22 | -46.90 |
| 1999-11-19 | -46.56 |
| 1999-11-18 | -47.23 |
| 1999-11-17 | -47.23 |
| 1999-11-16 | -46.23 |
| 1999-11-15 | -47.91 |
| 1999-11-12 | -47.57 |
| 1999-11-11 | -47.23 |
| 1999-11-10 | -46.23 |
| 1999-11-09 | -47.23 |
| 1999-11-08 | -46.24 |
| 1999-11-05 | -45.91 |
| 1999-11-04 | -47.57 |
| 1999-11-03 | -51.88 |
| 1999-11-02 | -52.21 |
| 1999-11-01 | -52.21 |
| 1999-10-29 | -52.88 |
| 1999-10-28 | -53.54 |
| 1999-10-27 | -53.87 |
| 1999-10-26 | -52.88 |
| 1999-10-25 | -52.54 |
| 1999-10-22 | -52.88 |
| 1999-10-21 | -53.87 |
| 1999-10-20 | -53.54 |
| 1999-10-19 | -55.20 |
| 1999-10-15 | -53.87 |
| 1999-10-14 | -52.21 |
| 1999-10-13 | -52.21 |
| 1999-10-12 | -50.55 |
| 1999-10-11 | -49.56 |
| 1999-10-08 | -49.22 |
| 1999-10-07 | -49.22 |
| 1999-10-06 | -49.22 |
| 1999-10-05 | -49.56 |
| 1999-10-04 | -49.56 |
| 1999-09-30 | -49.56 |
| 1999-09-29 | -49.22 |
| 1999-09-28 | -49.22 |
| 1999-09-27 | -49.56 |
| 1999-09-24 | -48.89 |
| 1999-09-23 | -48.89 |
| 1999-09-22 | -48.56 |
| 1999-09-21 | -47.57 |
| 1999-09-20 | -47.57 |
| 1999-09-17 | -46.90 |
| 1999-09-15 | -47.90 |
| 1999-09-14 | -45.91 |
| 1999-09-13 | -45.57 |
| 1999-09-10 | -46.24 |
| 1999-09-09 | -45.91 |
| 1999-09-08 | -46.90 |
| 1999-09-07 | -46.24 |
| 1999-09-06 | -45.91 |
| 1999-09-03 | -46.90 |
| 1999-09-02 | -46.24 |
| 1999-09-01 | -46.90 |
| 1999-08-31 | -48.23 |
| 1999-08-30 | -46.24 |
| 1999-08-27 | -46.90 |
| 1999-08-26 | -46.57 |
| 1999-08-25 | -45.24 |
| 1999-08-24 | -43.25 |
| 1999-08-23 | -43.92 |
| 1999-08-20 | -45.24 |
| 1999-08-19 | -46.24 |
| 1999-08-18 | -47.90 |
| 1999-08-17 | -48.23 |
| 1999-08-16 | -46.90 |
| 1999-08-13 | -48.23 |
| 1999-08-12 | -47.57 |
| 1999-08-11 | -48.89 |
| 1999-08-10 | -47.90 |
| 1999-08-09 | -46.90 |
| 1999-08-06 | -45.91 |
| 1999-08-05 | -45.24 |
| 1999-08-04 | -44.58 |
| 1999-08-03 | -44.58 |
| 1999-08-02 | -45.24 |
| 1999-07-30 | -45.57 |
| 1999-07-29 | -45.24 |
| 1999-07-28 | -44.91 |
| 1999-07-27 | -45.91 |
| 1999-07-26 | -45.57 |
| 1999-07-23 | -43.58 |
| 1999-07-22 | -41.59 |
| 1999-07-21 | -41.59 |
| 1999-07-20 | -40.60 |
| 1999-07-19 | -41.26 |
| 1999-07-16 | -40.93 |
| 1999-07-15 | -40.93 |
| 1999-07-14 | -40.93 |
| 1999-07-13 | -39.60 |
| 1999-07-12 | -38.94 |
| 1999-07-09 | -38.94 |
| 1999-07-08 | -37.94 |
| 1999-07-07 | -37.61 |
| 1999-07-06 | -36.95 |
| 1999-07-05 | -35.62 |
| 1999-07-02 | -37.61 |
| 1999-06-30 | -40.93 |
| 1999-06-29 | -38.61 |
| 1999-06-28 | -38.27 |
| 1999-06-25 | -38.61 |
| 1999-06-24 | -38.27 |
| 1999-06-23 | -38.27 |
| 1999-06-22 | -36.95 |
| 1999-06-21 | -34.95 |
| 1999-06-17 | -44.58 |
| 1999-06-16 | -45.57 |
| 1999-06-15 | -45.91 |
| 1999-06-14 | -45.24 |
| 1999-06-11 | -44.58 |
| 1999-06-10 | -44.91 |
| 1999-06-09 | -45.24 |
| 1999-06-08 | -44.25 |
| 1999-06-07 | -44.58 |
| 1999-06-04 | -45.57 |
| 1999-06-03 | -45.24 |
| 1999-06-02 | -44.91 |
| 1999-06-01 | -44.25 |
| 1999-05-31 | -44.25 |
| 1999-05-28 | -44.58 |
| 1999-05-27 | -44.25 |
| 1999-05-26 | -44.25 |
| 1999-05-25 | -44.58 |
| 1999-05-24 | -44.25 |
| 1999-05-21 | -44.25 |
| 1999-05-20 | -44.25 |
| 1999-05-19 | -44.25 |
| 1999-05-18 | -43.25 |
| 1999-05-17 | -42.26 |
| 1999-05-14 | -39.60 |
| 1999-05-13 | -39.60 |
| 1999-05-12 | -39.27 |
| 1999-05-11 | -39.27 |
| 1999-05-10 | -38.94 |
| 1999-05-07 | -37.94 |
| 1999-05-06 | -37.28 |
| 1999-05-05 | -37.94 |
| 1999-05-04 | -38.27 |
| 1999-05-03 | -38.94 |
| 1999-04-30 | -40.60 |
| 1999-04-29 | -41.26 |
| 1999-04-28 | -39.93 |
| 1999-04-27 | -38.94 |
| 1999-04-26 | -39.27 |
| 1999-04-23 | -38.27 |
| 1999-04-22 | -30.97 |
| 1999-04-21 | -34.29 |
| 1999-04-20 | -34.62 |
| 1999-04-19 | -35.95 |
| 1999-04-16 | -39.60 |
| 1999-04-15 | -41.92 |
| 1999-04-14 | -42.91 |
| 1999-04-13 | -42.58 |
| 1999-04-12 | -43.24 |
| 1999-04-09 | -42.25 |
| 1999-04-08 | -42.25 |
| 1999-04-07 | -42.25 |
| 1999-04-01 | -45.53 |
| 1999-03-31 | -46.52 |
| 1999-03-30 | -46.85 |
| 1999-03-29 | -47.83 |
| 1999-03-26 | -47.83 |
| 1999-03-25 | -48.16 |
| 1999-03-24 | -48.81 |
| 1999-03-23 | -47.17 |
| 1999-03-22 | -47.17 |
| 1999-03-19 | -48.16 |
| 1999-03-18 | -50.13 |
| 1999-03-17 | -48.81 |
| 1999-03-16 | -49.47 |
| 1999-03-15 | -49.47 |
| 1999-03-12 | -48.81 |
| 1999-03-11 | -49.47 |
| 1999-03-10 | -49.14 |
| 1999-03-09 | -51.11 |
| 1999-03-08 | -52.42 |
| 1999-03-05 | -52.75 |
| 1999-03-04 | -53.08 |
| 1999-03-03 | -52.42 |
| 1999-03-02 | -52.10 |
| 1999-03-01 | -50.78 |
| 1999-02-26 | -51.44 |
| 1999-02-25 | -51.44 |
| 1999-02-24 | -50.78 |
| 1999-02-23 | -51.11 |
| 1999-02-22 | -50.45 |
| 1999-02-19 | -50.45 |
| 1999-02-15 | -50.13 |
| 1999-02-12 | -50.13 |
| 1999-02-11 | -51.44 |
| 1999-02-10 | -51.77 |
| 1999-02-09 | -51.11 |
| 1999-02-08 | -51.44 |
| 1999-02-05 | -50.78 |
| 1999-02-04 | -50.13 |
| 1999-02-03 | -50.13 |
| 1999-02-02 | -50.13 |
| 1999-02-01 | -49.80 |
| 1999-01-29 | -50.45 |
| 1999-01-28 | -51.11 |
| 1999-01-27 | -49.47 |
| 1999-01-26 | -51.44 |
| 1999-01-25 | -52.10 |
| 1999-01-22 | -49.80 |
| 1999-01-21 | -47.50 |
| 1999-01-20 | -45.86 |
| 1999-01-19 | -45.86 |
| 1999-01-18 | -43.89 |
| 1999-01-15 | -45.53 |
| 1999-01-14 | -46.52 |
| 1999-01-13 | -45.20 |
| 1999-01-12 | -40.94 |
| 1999-01-11 | -40.28 |
| 1999-01-08 | -41.60 |
| 1999-01-07 | -40.94 |
| 1999-01-06 | -44.88 |
| 1999-01-05 | -47.50 |
| 1999-01-04 | -47.83 |
| 1998-12-31 | -45.53 |
| 1998-12-30 | -45.20 |
| 1998-12-29 | -45.53 |
| 1998-12-28 | -45.86 |
| 1998-12-24 | -45.20 |
| 1998-12-23 | -46.52 |
| 1998-12-22 | -45.53 |
| 1998-12-21 | -45.20 |
| 1998-12-18 | -46.19 |
| 1998-12-17 | -46.85 |
| 1998-12-16 | -47.50 |
| 1998-12-15 | -48.16 |
| 1998-12-14 | -48.16 |
| 1998-12-11 | -47.50 |
| 1998-12-10 | -47.17 |
| 1998-12-09 | -47.50 |
| 1998-12-08 | -47.50 |
| 1998-12-07 | -46.19 |
| 1998-12-04 | -49.47 |
| 1998-12-03 | -48.81 |
| 1998-12-02 | -51.44 |
| 1998-12-01 | -52.42 |
| 1998-11-30 | -47.83 |
| 1998-11-27 | -46.52 |
| 1998-11-26 | -46.52 |
| 1998-11-25 | -47.50 |
| 1998-11-24 | -48.16 |
| 1998-11-23 | -49.47 |
| 1998-11-20 | -49.47 |
| 1998-11-19 | -50.13 |
| 1998-11-18 | -55.05 |
| 1998-11-17 | -56.69 |
| 1998-11-16 | -56.36 |
| 1998-11-13 | -59.31 |
| 1998-11-12 | -58.66 |
| 1998-11-11 | -56.69 |
| 1998-11-10 | -62.92 |
| 1998-11-09 | -62.33 |
| 1998-11-06 | -60.38 |
| 1998-11-05 | -60.06 |
| 1998-11-04 | -58.44 |
| 1998-11-03 | -59.73 |
| 1998-11-02 | -58.76 |
| 1998-10-30 | -62.66 |
| 1998-10-29 | -66.88 |
| 1998-10-27 | -66.88 |
| 1998-10-26 | -67.85 |
| 1998-10-23 | -67.85 |
| 1998-10-22 | -68.50 |
| 1998-10-21 | -67.20 |
| 1998-10-20 | -67.53 |
| 1998-10-19 | -66.88 |
| 1998-10-16 | -66.88 |
| 1998-10-15 | -71.75 |
| 1998-10-14 | -71.75 |
| 1998-10-13 | -71.75 |
| 1998-10-12 | -71.42 |
| 1998-10-09 | -72.40 |
| 1998-10-08 | -73.70 |
| 1998-10-07 | -75.06 |
| 1998-10-05 | -75.19 |
| 1998-09-30 | -74.28 |
| 1998-09-29 | -74.54 |
| 1998-09-28 | -74.41 |
| 1998-09-25 | -74.15 |
| 1998-09-24 | -73.37 |
| 1998-09-23 | -73.70 |
| 1998-09-22 | -73.70 |
| 1998-09-21 | -74.02 |
| 1998-09-18 | -72.40 |
| 1998-09-17 | -71.75 |
| 1998-09-16 | -70.45 |
| 1998-09-15 | -71.10 |
| 1998-09-14 | -71.42 |
| 1998-09-11 | -71.75 |
| 1998-09-10 | -70.45 |
| 1998-09-09 | -70.13 |
| 1998-09-08 | -69.15 |
| 1998-09-07 | -69.48 |
| 1998-09-04 | -73.37 |
| 1998-09-03 | -73.37 |
| 1998-09-02 | -74.28 |
| 1998-09-01 | -73.70 |
| 1998-08-31 | -71.42 |
| 1998-08-28 | -65.90 |
| 1998-08-27 | -65.58 |
| 1998-08-26 | -65.90 |
| 1998-08-25 | -67.20 |
| 1998-08-24 | -68.50 |
| 1998-08-21 | -69.48 |
| 1998-08-20 | -69.15 |
| 1998-08-19 | -69.48 |
| 1998-08-18 | -70.13 |
| 1998-08-14 | -71.10 |
| 1998-08-13 | -73.70 |
| 1998-08-12 | -73.37 |
| 1998-08-11 | -74.02 |
| 1998-08-10 | -72.72 |
| 1998-08-07 | -72.40 |
| 1998-08-06 | -71.75 |
| 1998-08-05 | -71.42 |
| 1998-08-04 | -71.42 |
| 1998-08-03 | -70.13 |
| 1998-07-31 | -70.45 |
| 1998-07-30 | -70.78 |
| 1998-07-29 | -71.75 |
| 1998-07-28 | -71.75 |
| 1998-07-27 | -70.78 |
| 1998-07-24 | -69.80 |
| 1998-07-23 | -70.13 |
| 1998-07-22 | -69.48 |
| 1998-07-21 | -69.48 |
| 1998-07-20 | -69.15 |
| 1998-07-17 | -69.15 |
| 1998-07-16 | -71.10 |
| 1998-07-15 | -68.50 |
| 1998-07-14 | -69.48 |
| 1998-07-13 | -68.83 |
| 1998-07-10 | -69.15 |
| 1998-07-09 | -68.50 |
| 1998-07-08 | -66.88 |
| 1998-07-07 | -66.88 |
| 1998-07-06 | -66.23 |
| 1998-07-03 | -64.61 |
| 1998-07-02 | -62.01 |
| 1998-06-30 | -64.93 |
| 1998-06-29 | -64.93 |
| 1998-06-26 | -64.93 |
| 1998-06-25 | -64.93 |
| 1998-06-24 | -65.58 |
| 1998-06-23 | -65.58 |
| 1998-06-22 | -66.88 |
| 1998-06-19 | -63.96 |
| 1998-06-18 | -62.66 |
| 1998-06-17 | -65.90 |
| 1998-06-16 | -72.40 |
| 1998-06-15 | -72.40 |
| 1998-06-12 | -70.13 |
| 1998-06-11 | -70.13 |
| 1998-06-10 | -69.15 |
| 1998-06-09 | -67.20 |
| 1998-06-08 | -66.55 |
| 1998-06-05 | -65.58 |
| 1998-06-04 | -65.90 |
| 1998-06-03 | -64.61 |
| 1998-06-02 | -65.58 |
| 1998-06-01 | -65.58 |
| 1998-05-29 | -65.58 |
| 1998-05-28 | -66.23 |
| 1998-05-27 | -66.55 |
| 1998-05-26 | -63.63 |
| 1998-05-25 | -63.63 |
| 1998-05-22 | -62.98 |
| 1998-05-21 | -62.33 |
| 1998-05-20 | -63.63 |
| 1998-05-19 | -62.98 |
| 1998-05-18 | -61.68 |
| 1998-05-15 | -62.01 |
| 1998-05-14 | -61.36 |
| 1998-05-13 | -61.36 |
| 1998-05-12 | -59.09 |
| 1998-05-11 | -57.79 |
| 1998-05-08 | -59.09 |
| 1998-05-07 | -58.11 |
| 1998-05-06 | -57.14 |
| 1998-05-05 | -56.49 |
| 1998-05-04 | -54.86 |
| 1998-05-01 | -54.54 |
| 1998-04-30 | -56.49 |
| 1998-04-29 | -54.86 |
| 1998-04-28 | -54.86 |
| 1998-04-27 | -54.54 |
| 1998-04-24 | -52.27 |
| 1998-04-23 | -51.29 |
| 1998-04-22 | -51.62 |
| 1998-04-21 | -52.27 |
| 1998-04-20 | -51.94 |
| 1998-04-17 | -51.94 |
| 1998-04-16 | -51.94 |
| 1998-04-15 | -52.27 |
| 1998-04-14 | -51.62 |
| 1998-04-09 | -52.27 |
| 1998-04-08 | -52.27 |
| 1998-04-07 | -53.21 |
| 1998-04-03 | -52.58 |
| 1998-04-02 | -51.32 |
| 1998-04-01 | -50.05 |
| 1998-03-31 | -49.74 |
| 1998-03-30 | -51.00 |
| 1998-03-27 | -50.05 |
| 1998-03-26 | -50.37 |
| 1998-03-25 | -49.11 |
| 1998-03-24 | -51.32 |
| 1998-03-23 | -55.11 |
| 1998-03-20 | -54.48 |
| 1998-03-19 | -53.85 |
| 1998-03-18 | -55.43 |
| 1998-03-17 | -56.69 |
| 1998-03-16 | -57.96 |
| 1998-03-13 | -57.64 |
| 1998-03-12 | -57.96 |
| 1998-03-11 | -58.27 |
| 1998-03-10 | -58.27 |
| 1998-03-09 | -57.96 |
| 1998-03-06 | -58.59 |
| 1998-03-05 | -59.22 |
| 1998-03-04 | -56.06 |
| 1998-03-03 | -54.80 |
| 1998-03-02 | -54.80 |
| 1998-02-27 | -53.21 |
| 1998-02-26 | -55.11 |
| 1998-02-25 | -56.69 |
| 1998-02-24 | -56.06 |
| 1998-02-23 | -57.01 |
| 1998-02-20 | -57.32 |
| 1998-02-19 | -56.38 |
| 1998-02-18 | -54.48 |
| 1998-02-17 | -63.01 |
| 1998-02-16 | -62.07 |
| 1998-02-13 | -61.12 |
| 1998-02-12 | -57.64 |
| 1998-02-11 | -57.01 |
| 1998-02-10 | -57.64 |
| 1998-02-09 | -62.70 |
| 1998-02-06 | -69.02 |
| 1998-02-05 | -68.70 |
| 1998-02-04 | -69.02 |
| 1998-02-03 | -67.76 |
| 1998-02-02 | -67.76 |
| 1998-01-27 | -71.23 |
| 1998-01-26 | -73.45 |
| 1998-01-23 | -74.39 |
| 1998-01-22 | -73.76 |
| 1998-01-21 | -72.50 |
| 1998-01-20 | -72.18 |
| 1998-01-19 | -69.97 |
| 1998-01-16 | -74.08 |
| 1998-01-15 | -75.85 |
| 1998-01-14 | -55.74 |
| 1998-01-13 | -54.16 |
| 1998-01-12 | -53.53 |
| 1998-01-09 | -51.00 |
| 1998-01-08 | -50.69 |
| 1998-01-07 | -49.74 |
| 1998-01-06 | -45.31 |
| 1998-01-05 | -43.10 |
| 1998-01-02 | -40.89 |
| 1997-12-31 | -40.89 |
| 1997-12-30 | -41.83 |
| 1997-12-29 | -44.68 |
| 1997-12-24 | -45.00 |
| 1997-12-23 | -45.31 |
| 1997-12-22 | -45.31 |
| 1997-12-19 | -43.41 |
| 1997-12-18 | -40.57 |
| 1997-12-17 | -39.94 |
| 1997-12-16 | -40.89 |
| 1997-12-15 | -40.25 |
| 1997-12-12 | -41.20 |
| 1997-12-11 | -41.20 |
| 1997-12-10 | -36.78 |
| 1997-12-09 | -34.88 |
| 1997-12-08 | -33.62 |
| 1997-12-05 | -34.25 |
| 1997-12-04 | -38.67 |
| 1997-12-03 | -39.94 |
| 1997-12-02 | -38.36 |
| 1997-12-01 | -41.20 |
| 1997-11-28 | -43.73 |
| 1997-11-27 | -43.10 |
| 1997-11-26 | -43.10 |
| 1997-11-25 | -43.10 |
| 1997-11-24 | -41.83 |
| 1997-11-21 | -43.41 |
| 1997-11-20 | -46.26 |
| 1997-11-19 | -43.73 |
| 1997-11-18 | -41.83 |
| 1997-11-17 | -41.52 |
| 1997-11-14 | -44.36 |
| 1997-11-13 | -47.21 |
| 1997-11-12 | -47.21 |
| 1997-11-11 | -45.12 |
| 1997-11-10 | -45.12 |
| 1997-11-07 | -43.90 |
| 1997-11-06 | -40.85 |
| 1997-11-05 | -39.33 |
| 1997-11-04 | -38.41 |
| 1997-11-03 | -35.98 |
| 1997-10-31 | -39.02 |
| 1997-10-30 | -36.59 |
| 1997-10-29 | -34.76 |
| 1997-10-28 | -42.99 |
| 1997-10-27 | -34.15 |
| 1997-10-24 | -29.27 |
| 1997-10-23 | -29.27 |
| 1997-10-22 | -26.83 |
| 1997-10-21 | -22.56 |
| 1997-10-20 | -20.12 |
| 1997-10-17 | -16.46 |
| 1997-10-16 | -17.68 |
| 1997-10-15 | -18.29 |
| 1997-10-14 | -18.29 |
| 1997-10-13 | -17.68 |
| 1997-10-09 | -16.46 |
| 1997-10-08 | -13.41 |
| 1997-10-07 | -14.02 |
| 1997-10-06 | -13.41 |
| 1997-10-03 | -12.80 |
| 1997-09-30 | -12.80 |
| 1997-09-29 | -12.80 |
| 1997-09-26 | -12.20 |
| 1997-09-25 | -12.20 |
| 1997-09-24 | -14.63 |
| 1997-09-23 | -14.63 |
| 1997-09-22 | -14.02 |
| 1997-09-19 | -12.20 |
| 1997-09-18 | -13.41 |
| 1997-09-16 | -12.20 |
| 1997-09-15 | -10.98 |
| 1997-09-12 | -12.20 |
| 1997-09-11 | -12.20 |
| 1997-09-10 | -10.37 |
| 1997-09-09 | -10.98 |
| 1997-09-08 | -10.98 |
| 1997-09-05 | -12.20 |
| 1997-09-04 | -14.02 |
| 1997-09-03 | -12.20 |
| 1997-09-02 | -13.41 |
| 1997-09-01 | -14.63 |
| 1997-08-29 | -10.37 |
| 1997-08-28 | -8.54 |
| 1997-08-27 | -4.88 |
| 1997-08-26 | -5.49 |
| 1997-08-25 | -6.71 |
| 1997-08-22 | -6.71 |
| 1997-08-21 | -5.49 |
| 1997-08-20 | -3.66 |
| 1997-08-19 | -6.71 |
| 1997-08-15 | -3.05 |
| 1997-08-14 | -1.83 |
| 1997-08-13 | -1.22 |
| 1997-08-12 | -2.44 |
| 1997-08-11 | -0.61 |
| 1997-08-08 | 2.44 |
| 1997-08-07 | 4.27 |
| 1997-08-06 | 3.05 |
| 1997-08-05 | -0.61 |
| 1997-08-04 | -1.22 |
| 1997-08-01 | 0.61 |
| 1997-07-31 | -1.22 |
| 1997-07-30 | -3.66 |
| 1997-07-29 | -9.15 |
| 1997-07-28 | -8.54 |
| 1997-07-25 | -9.15 |
| 1997-07-24 | -9.15 |
| 1997-07-23 | -9.15 |
| 1997-07-22 | -10.37 |
| 1997-07-21 | -9.15 |
| 1997-07-18 | -8.54 |
| 1997-07-17 | -11.59 |
| 1997-07-16 | -9.15 |
| 1997-07-15 | -6.10 |
| 1997-07-14 | -5.49 |
| 1997-07-11 | -3.66 |
| 1997-07-10 | -6.10 |
| 1997-07-09 | -7.32 |
| 1997-07-08 | -5.49 |
| 1997-07-07 | -7.32 |
| 1997-07-04 | -4.27 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy