Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-12-31 | 755.65 |
| 2025-12-30 | 749.75 |
| 2025-12-29 | 773.33 |
| 2025-12-24 | 804.94 |
| 2025-12-23 | 805.47 |
| 2025-12-22 | 824.76 |
| 2025-12-19 | 828.51 |
| 2025-12-18 | 844.59 |
| 2025-12-17 | 847.26 |
| 2025-12-16 | 860.66 |
| 2025-12-15 | 846.73 |
| 2025-12-12 | 789.94 |
| 2025-12-11 | 803.33 |
| 2025-12-10 | 780.83 |
| 2025-12-09 | 796.90 |
| 2025-12-08 | 764.22 |
| 2025-12-05 | 765.83 |
| 2025-12-04 | 767.97 |
| 2025-12-03 | 779.76 |
| 2025-12-02 | 790.47 |
| 2025-12-01 | 770.11 |
| 2025-11-28 | 781.36 |
| 2025-11-27 | 782.97 |
| 2025-11-26 | 781.90 |
| 2025-11-25 | 777.61 |
| 2025-11-24 | 772.26 |
| 2025-11-21 | 745.47 |
| 2025-11-20 | 761.00 |
| 2025-11-19 | 737.43 |
| 2025-11-18 | 732.61 |
| 2025-11-17 | 736.89 |
| 2025-11-14 | 735.82 |
| 2025-11-13 | 711.18 |
| 2025-11-12 | 693.49 |
| 2025-11-11 | 681.71 |
| 2025-11-10 | 684.92 |
| 2025-11-07 | 680.10 |
| 2025-11-06 | 680.10 |
| 2025-11-05 | 676.89 |
| 2025-11-04 | 675.28 |
| 2025-11-03 | 667.78 |
| 2025-10-31 | 664.03 |
| 2025-10-30 | 666.17 |
| 2025-10-28 | 661.88 |
| 2025-10-27 | 675.28 |
| 2025-10-24 | 656.53 |
| 2025-10-23 | 657.06 |
| 2025-10-22 | 629.74 |
| 2025-10-21 | 625.99 |
| 2025-10-20 | 608.84 |
| 2025-10-17 | 598.66 |
| 2025-10-16 | 612.06 |
| 2025-10-15 | 609.91 |
| 2025-10-14 | 601.88 |
| 2025-10-13 | 622.24 |
| 2025-10-10 | 606.70 |
| 2025-10-09 | 608.31 |
| 2025-10-08 | 606.70 |
| 2025-10-06 | 605.09 |
| 2025-10-03 | 622.77 |
| 2025-10-02 | 616.88 |
| 2025-09-30 | 609.91 |
| 2025-09-29 | 598.13 |
| 2025-09-26 | 596.52 |
| 2025-09-25 | 581.52 |
| 2025-09-24 | 586.34 |
| 2025-09-23 | 590.62 |
| 2025-09-22 | 596.52 |
| 2025-09-19 | 610.45 |
| 2025-09-18 | 606.16 |
| 2025-09-17 | 606.70 |
| 2025-09-16 | 608.31 |
| 2025-09-15 | 585.80 |
| 2025-09-12 | 588.48 |
| 2025-09-11 | 599.20 |
| 2025-09-10 | 600.24 |
| 2025-09-09 | 590.36 |
| 2025-09-08 | 599.20 |
| 2025-09-05 | 596.60 |
| 2025-09-04 | 592.44 |
| 2025-09-03 | 599.20 |
| 2025-09-02 | 600.24 |
| 2025-09-01 | 613.23 |
| 2025-08-29 | 614.79 |
| 2025-08-28 | 617.39 |
| 2025-08-27 | 614.79 |
| 2025-08-26 | 633.51 |
| 2025-08-25 | 620.51 |
| 2025-08-22 | 610.11 |
| 2025-08-21 | 606.47 |
| 2025-08-20 | 619.47 |
| 2025-08-19 | 593.48 |
| 2025-08-18 | 594.00 |
| 2025-08-15 | 602.32 |
| 2025-08-14 | 587.24 |
| 2025-08-13 | 590.36 |
| 2025-08-12 | 585.16 |
| 2025-08-11 | 544.09 |
| 2025-08-08 | 545.65 |
| 2025-08-07 | 560.73 |
| 2025-08-06 | 553.45 |
| 2025-08-05 | 552.41 |
| 2025-08-04 | 543.05 |
| 2025-08-01 | 538.37 |
| 2025-07-31 | 541.49 |
| 2025-07-30 | 550.85 |
| 2025-07-29 | 564.37 |
| 2025-07-28 | 563.33 |
| 2025-07-25 | 562.29 |
| 2025-07-24 | 563.33 |
| 2025-07-23 | 566.45 |
| 2025-07-22 | 553.97 |
| 2025-07-21 | 539.41 |
| 2025-07-18 | 526.94 |
| 2025-07-17 | 524.86 |
| 2025-07-16 | 532.14 |
| 2025-07-15 | 544.61 |
| 2025-07-14 | 534.22 |
| 2025-07-11 | 523.82 |
| 2025-07-10 | 504.06 |
| 2025-07-09 | 527.98 |
| 2025-07-08 | 551.89 |
| 2025-07-07 | 547.73 |
| 2025-07-04 | 541.49 |
| 2025-07-03 | 543.57 |
| 2025-07-02 | 530.06 |
| 2025-06-30 | 524.86 |
| 2025-06-27 | 522.78 |
| 2025-06-26 | 500.95 |
| 2025-06-25 | 494.71 |
| 2025-06-24 | 491.59 |
| 2025-06-23 | 469.75 |
| 2025-06-20 | 480.15 |
| 2025-06-19 | 487.43 |
| 2025-06-18 | 501.99 |
| 2025-06-17 | 498.87 |
| 2025-06-16 | 503.02 |
| 2025-06-13 | 494.71 |
| 2025-06-12 | 488.47 |
| 2025-06-11 | 509.26 |
| 2025-06-10 | 494.71 |
| 2025-06-09 | 471.83 |
| 2025-06-06 | 460.40 |
| 2025-06-05 | 446.88 |
| 2025-06-04 | 459.36 |
| 2025-06-03 | 463.20 |
| 2025-06-02 | 462.24 |
| 2025-05-30 | 467.03 |
| 2025-05-29 | 476.63 |
| 2025-05-28 | 467.03 |
| 2025-05-27 | 467.99 |
| 2025-05-26 | 468.95 |
| 2025-05-23 | 463.20 |
| 2025-05-22 | 462.24 |
| 2025-05-21 | 473.75 |
| 2025-05-20 | 475.67 |
| 2025-05-19 | 467.99 |
| 2025-05-16 | 476.63 |
| 2025-05-15 | 470.87 |
| 2025-05-14 | 486.22 |
| 2025-05-13 | 492.94 |
| 2025-05-12 | 480.47 |
| 2025-05-09 | 464.15 |
| 2025-05-08 | 459.36 |
| 2025-05-07 | 446.88 |
| 2025-05-06 | 444.01 |
| 2025-05-02 | 430.57 |
| 2025-04-30 | 434.41 |
| 2025-04-29 | 427.70 |
| 2025-04-28 | 430.57 |
| 2025-04-25 | 419.06 |
| 2025-04-24 | 427.70 |
| 2025-04-23 | 428.66 |
| 2025-04-22 | 407.55 |
| 2025-04-17 | 433.45 |
| 2025-04-16 | 417.14 |
| 2025-04-15 | 442.09 |
| 2025-04-14 | 446.88 |
| 2025-04-11 | 437.29 |
| 2025-04-10 | 435.37 |
| 2025-04-09 | 400.83 |
| 2025-04-08 | 399.87 |
| 2025-04-07 | 397.95 |
| 2025-04-03 | 472.79 |
| 2025-04-02 | 507.33 |
| 2025-04-01 | 498.69 |
| 2025-03-31 | 498.69 |
| 2025-03-28 | 507.33 |
| 2025-03-27 | 519.80 |
| 2025-03-26 | 513.09 |
| 2025-03-25 | 495.82 |
| 2025-03-24 | 510.21 |
| 2025-03-21 | 503.49 |
| 2025-03-20 | 509.25 |
| 2025-03-19 | 516.92 |
| 2025-03-18 | 537.07 |
| 2025-03-17 | 537.07 |
| 2025-03-14 | 537.07 |
| 2025-03-13 | 525.56 |
| 2025-03-12 | 554.34 |
| 2025-03-11 | 624.38 |
| 2025-03-10 | 646.45 |
| 2025-03-07 | 665.64 |
| 2025-03-06 | 641.65 |
| 2025-03-05 | 660.84 |
| 2025-03-04 | 654.13 |
| 2025-03-03 | 643.57 |
| 2025-02-28 | 662.76 |
| 2025-02-27 | 657.96 |
| 2025-02-26 | 650.29 |
| 2025-02-25 | 682.91 |
| 2025-02-24 | 663.72 |
| 2025-02-21 | 654.13 |
| 2025-02-20 | 674.27 |
| 2025-02-19 | 661.80 |
| 2025-02-18 | 657.96 |
| 2025-02-17 | 679.07 |
| 2025-02-14 | 681.95 |
| 2025-02-13 | 668.52 |
| 2025-02-12 | 667.56 |
| 2025-02-11 | 673.31 |
| 2025-02-10 | 669.48 |
| 2025-02-07 | 699.22 |
| 2025-02-06 | 731.84 |
| 2025-02-05 | 722.25 |
| 2025-02-04 | 717.45 |
| 2025-02-03 | 730.88 |
| 2025-01-28 | 692.50 |
| 2025-01-27 | 705.94 |
| 2025-01-24 | 708.81 |
| 2025-01-23 | 710.73 |
| 2025-01-22 | 710.73 |
| 2025-01-21 | 684.83 |
| 2025-01-20 | 677.15 |
| 2025-01-17 | 678.11 |
| 2025-01-16 | 638.77 |
| 2025-01-15 | 629.18 |
| 2025-01-14 | 634.94 |
| 2025-01-13 | 641.65 |
| 2025-01-10 | 663.72 |
| 2025-01-09 | 668.52 |
| 2025-01-08 | 692.50 |
| 2025-01-07 | 699.22 |
| 2025-01-06 | 693.46 |
| 2025-01-03 | 698.26 |
| 2025-01-02 | 703.06 |
| 2024-12-31 | 734.72 |
| 2024-12-30 | 734.72 |
| 2024-12-27 | 737.60 |
| 2024-12-24 | 736.64 |
| 2024-12-23 | 745.27 |
| 2024-12-20 | 743.35 |
| 2024-12-19 | 763.50 |
| 2024-12-18 | 767.34 |
| 2024-12-17 | 754.87 |
| 2024-12-16 | 760.62 |
| 2024-12-13 | 761.58 |
| 2024-12-12 | 753.91 |
| 2024-12-11 | 742.39 |
| 2024-12-10 | 741.44 |
| 2024-12-09 | 758.71 |
| 2024-12-06 | 763.50 |
| 2024-12-05 | 779.81 |
| 2024-12-04 | 750.07 |
| 2024-12-03 | 745.27 |
| 2024-12-02 | 734.72 |
| 2024-11-29 | 734.72 |
| 2024-11-28 | 702.10 |
| 2024-11-27 | 724.17 |
| 2024-11-26 | 716.49 |
| 2024-11-25 | 705.94 |
| 2024-11-22 | 694.42 |
| 2024-11-21 | 701.14 |
| 2024-11-20 | 715.53 |
| 2024-11-19 | 686.75 |
| 2024-11-18 | 654.13 |
| 2024-11-15 | 661.80 |
| 2024-11-14 | 663.72 |
| 2024-11-13 | 694.42 |
| 2024-11-12 | 706.89 |
| 2024-11-11 | 688.67 |
| 2024-11-08 | 676.19 |
| 2024-11-07 | 671.40 |
| 2024-11-06 | 682.91 |
| 2024-11-05 | 699.22 |
| 2024-11-04 | 667.56 |
| 2024-11-01 | 665.64 |
| 2024-10-31 | 684.83 |
| 2024-10-30 | 707.85 |
| 2024-10-29 | 705.94 |
| 2024-10-28 | 713.61 |
| 2024-10-25 | 619.59 |
| 2024-10-24 | 600.40 |
| 2024-10-23 | 636.86 |
| 2024-10-22 | 632.06 |
| 2024-10-21 | 635.90 |
| 2024-10-18 | 645.49 |
| 2024-10-17 | 619.59 |
| 2024-10-16 | 604.23 |
| 2024-10-15 | 605.19 |
| 2024-10-14 | 602.32 |
| 2024-10-10 | 607.11 |
| 2024-10-09 | 568.73 |
| 2024-10-08 | 579.29 |
| 2024-10-07 | 594.64 |
| 2024-10-04 | 568.73 |
| 2024-10-03 | 585.05 |
| 2024-10-02 | 599.44 |
| 2024-09-30 | 611.91 |
| 2024-09-27 | 605.19 |
| 2024-09-26 | 591.76 |
| 2024-09-25 | 585.05 |
| 2024-09-24 | 582.17 |
| 2024-09-23 | 579.29 |
| 2024-09-20 | 576.41 |
| 2024-09-19 | 562.02 |
| 2024-09-17 | 553.38 |
| 2024-09-16 | 557.22 |
| 2024-09-13 | 547.63 |
| 2024-09-12 | 540.91 |
| 2024-09-11 | 525.56 |
| 2024-09-10 | 521.72 |
| 2024-09-09 | 525.56 |
| 2024-09-05 | 544.75 |
| 2024-09-04 | 541.95 |
| 2024-09-03 | 540.09 |
| 2024-09-02 | 534.50 |
| 2024-08-30 | 529.84 |
| 2024-08-29 | 521.46 |
| 2024-08-28 | 517.73 |
| 2024-08-27 | 524.25 |
| 2024-08-26 | 520.52 |
| 2024-08-23 | 524.25 |
| 2024-08-22 | 522.39 |
| 2024-08-21 | 515.87 |
| 2024-08-20 | 515.87 |
| 2024-08-19 | 497.23 |
| 2024-08-16 | 504.68 |
| 2024-08-15 | 501.89 |
| 2024-08-14 | 504.68 |
| 2024-08-13 | 497.23 |
| 2024-08-12 | 461.83 |
| 2024-08-09 | 463.69 |
| 2024-08-08 | 470.21 |
| 2024-08-07 | 457.17 |
| 2024-08-06 | 455.30 |
| 2024-08-05 | 451.58 |
| 2024-08-02 | 462.76 |
| 2024-08-01 | 449.71 |
| 2024-07-31 | 494.44 |
| 2024-07-30 | 465.55 |
| 2024-07-29 | 475.80 |
| 2024-07-26 | 464.62 |
| 2024-07-25 | 469.28 |
| 2024-07-24 | 471.14 |
| 2024-07-23 | 472.07 |
| 2024-07-22 | 484.19 |
| 2024-07-19 | 464.62 |
| 2024-07-18 | 486.05 |
| 2024-07-17 | 473.01 |
| 2024-07-16 | 487.91 |
| 2024-07-15 | 492.57 |
| 2024-07-12 | 520.52 |
| 2024-07-11 | 511.21 |
| 2024-07-10 | 540.09 |
| 2024-07-09 | 553.13 |
| 2024-07-08 | 553.13 |
| 2024-07-05 | 551.27 |
| 2024-07-04 | 571.77 |
| 2024-07-03 | 591.33 |
| 2024-07-02 | 604.38 |
| 2024-06-28 | 603.45 |
| 2024-06-27 | 623.94 |
| 2024-06-26 | 628.60 |
| 2024-06-25 | 644.44 |
| 2024-06-24 | 631.40 |
| 2024-06-21 | 592.27 |
| 2024-06-20 | 574.56 |
| 2024-06-19 | 580.15 |
| 2024-06-18 | 577.36 |
| 2024-06-17 | 576.43 |
| 2024-06-14 | 580.15 |
| 2024-06-13 | 577.36 |
| 2024-06-12 | 581.09 |
| 2024-06-11 | 568.04 |
| 2024-06-07 | 581.09 |
| 2024-06-06 | 582.95 |
| 2024-06-05 | 554.07 |
| 2024-06-04 | 567.11 |
| 2024-06-03 | 567.11 |
| 2024-05-31 | 568.97 |
| 2024-05-30 | 560.59 |
| 2024-05-29 | 564.31 |
| 2024-05-28 | 577.64 |
| 2024-05-27 | 564.31 |
| 2024-05-24 | 571.42 |
| 2024-05-23 | 584.74 |
| 2024-05-22 | 588.29 |
| 2024-05-21 | 582.08 |
| 2024-05-20 | 577.64 |
| 2024-05-17 | 574.97 |
| 2024-05-16 | 590.07 |
| 2024-05-14 | 594.51 |
| 2024-05-13 | 577.64 |
| 2024-05-10 | 568.76 |
| 2024-05-09 | 559.87 |
| 2024-05-08 | 535.01 |
| 2024-05-07 | 534.12 |
| 2024-05-06 | 521.68 |
| 2024-05-03 | 516.36 |
| 2024-05-02 | 511.03 |
| 2024-04-30 | 519.02 |
| 2024-04-29 | 526.13 |
| 2024-04-26 | 536.78 |
| 2024-04-25 | 449.75 |
| 2024-04-24 | 432.87 |
| 2024-04-23 | 423.99 |
| 2024-04-22 | 415.11 |
| 2024-04-19 | 408.01 |
| 2024-04-18 | 418.66 |
| 2024-04-17 | 418.66 |
| 2024-04-16 | 408.89 |
| 2024-04-15 | 410.67 |
| 2024-04-12 | 408.89 |
| 2024-04-11 | 428.43 |
| 2024-04-10 | 428.43 |
| 2024-04-09 | 421.33 |
| 2024-04-08 | 423.10 |
| 2024-04-05 | 395.57 |
| 2024-04-03 | 388.47 |
| 2024-04-02 | 392.91 |
| 2024-03-28 | 387.58 |
| 2024-03-27 | 388.47 |
| 2024-03-26 | 397.35 |
| 2024-03-25 | 399.12 |
| 2024-03-22 | 402.68 |
| 2024-03-21 | 411.56 |
| 2024-03-20 | 402.68 |
| 2024-03-19 | 398.24 |
| 2024-03-18 | 411.56 |
| 2024-03-15 | 414.22 |
| 2024-03-14 | 406.23 |
| 2024-03-13 | 279.23 |
| 2024-03-12 | 282.78 |
| 2024-03-11 | 279.23 |
| 2024-03-08 | 271.68 |
| 2024-03-07 | 256.58 |
| 2024-03-06 | 259.69 |
| 2024-03-05 | 259.69 |
| 2024-03-04 | 261.02 |
| 2024-03-01 | 264.57 |
| 2024-02-29 | 264.57 |
| 2024-02-28 | 269.46 |
| 2024-02-27 | 285.44 |
| 2024-02-26 | 272.12 |
| 2024-02-23 | 252.14 |
| 2024-02-22 | 253.03 |
| 2024-02-21 | 250.81 |
| 2024-02-20 | 245.48 |
| 2024-02-19 | 246.37 |
| 2024-02-16 | 243.70 |
| 2024-02-15 | 234.82 |
| 2024-02-14 | 238.37 |
| 2024-02-09 | 242.81 |
| 2024-02-08 | 248.59 |
| 2024-02-07 | 247.70 |
| 2024-02-06 | 241.93 |
| 2024-02-05 | 232.16 |
| 2024-02-02 | 236.15 |
| 2024-02-01 | 241.48 |
| 2024-01-31 | 225.94 |
| 2024-01-30 | 238.37 |
| 2024-01-29 | 250.36 |
| 2024-01-26 | 266.35 |
| 2024-01-25 | 272.57 |
| 2024-01-24 | 260.13 |
| 2024-01-23 | 260.58 |
| 2024-01-22 | 250.36 |
| 2024-01-19 | 260.58 |
| 2024-01-18 | 257.02 |
| 2024-01-17 | 249.92 |
| 2024-01-16 | 257.91 |
| 2024-01-15 | 269.01 |
| 2024-01-12 | 266.79 |
| 2024-01-11 | 268.13 |
| 2024-01-10 | 261.91 |
| 2024-01-09 | 262.80 |
| 2024-01-08 | 255.25 |
| 2024-01-05 | 262.80 |
| 2024-01-04 | 278.78 |
| 2024-01-03 | 281.89 |
| 2024-01-02 | 281.45 |
| 2023-12-29 | 283.67 |
| 2023-12-28 | 295.66 |
| 2023-12-27 | 283.22 |
| 2023-12-22 | 291.66 |
| 2023-12-21 | 295.21 |
| 2023-12-20 | 291.66 |
| 2023-12-19 | 285.44 |
| 2023-12-18 | 290.77 |
| 2023-12-15 | 300.10 |
| 2023-12-14 | 289.44 |
| 2023-12-13 | 277.90 |
| 2023-12-12 | 285.44 |
| 2023-12-11 | 274.79 |
| 2023-12-08 | 287.22 |
| 2023-12-07 | 288.11 |
| 2023-12-06 | 295.21 |
| 2023-12-05 | 286.78 |
| 2023-12-04 | 291.66 |
| 2023-12-01 | 299.65 |
| 2023-11-30 | 297.43 |
| 2023-11-29 | 299.65 |
| 2023-11-28 | 302.32 |
| 2023-11-27 | 304.54 |
| 2023-11-24 | 292.55 |
| 2023-11-23 | 294.77 |
| 2023-11-22 | 294.33 |
| 2023-11-21 | 284.56 |
| 2023-11-20 | 279.23 |
| 2023-11-17 | 276.12 |
| 2023-11-16 | 302.32 |
| 2023-11-15 | 297.88 |
| 2023-11-14 | 292.99 |
| 2023-11-13 | 292.11 |
| 2023-11-10 | 301.87 |
| 2023-11-09 | 298.77 |
| 2023-11-08 | 299.21 |
| 2023-11-07 | 308.54 |
| 2023-11-06 | 319.19 |
| 2023-11-03 | 324.08 |
| 2023-11-02 | 309.87 |
| 2023-11-01 | 306.76 |
| 2023-10-31 | 306.76 |
| 2023-10-30 | 307.20 |
| 2023-10-27 | 300.99 |
| 2023-10-26 | 301.43 |
| 2023-10-25 | 298.77 |
| 2023-10-24 | 295.21 |
| 2023-10-20 | 289.00 |
| 2023-10-19 | 289.89 |
| 2023-10-18 | 295.21 |
| 2023-10-17 | 297.43 |
| 2023-10-16 | 296.55 |
| 2023-10-13 | 293.44 |
| 2023-10-12 | 294.77 |
| 2023-10-11 | 295.66 |
| 2023-10-10 | 293.44 |
| 2023-10-09 | 292.99 |
| 2023-10-06 | 295.21 |
| 2023-10-05 | 297.43 |
| 2023-10-04 | 297.43 |
| 2023-10-03 | 291.22 |
| 2023-09-29 | 299.65 |
| 2023-09-28 | 295.21 |
| 2023-09-27 | 292.99 |
| 2023-09-26 | 282.78 |
| 2023-09-25 | 308.98 |
| 2023-09-22 | 316.97 |
| 2023-09-21 | 297.88 |
| 2023-09-20 | 311.64 |
| 2023-09-19 | 334.29 |
| 2023-09-18 | 331.18 |
| 2023-09-15 | 330.74 |
| 2023-09-14 | 332.96 |
| 2023-09-13 | 336.51 |
| 2023-09-12 | 336.07 |
| 2023-09-11 | 336.96 |
| 2023-09-07 | 333.91 |
| 2023-09-06 | 335.21 |
| 2023-09-05 | 336.96 |
| 2023-09-04 | 341.31 |
| 2023-08-31 | 328.25 |
| 2023-08-30 | 336.96 |
| 2023-08-29 | 329.12 |
| 2023-08-28 | 327.38 |
| 2023-08-25 | 315.19 |
| 2023-08-24 | 336.09 |
| 2023-08-23 | 336.96 |
| 2023-08-22 | 339.57 |
| 2023-08-21 | 336.96 |
| 2023-08-18 | 349.14 |
| 2023-08-17 | 353.49 |
| 2023-08-16 | 356.98 |
| 2023-08-15 | 363.07 |
| 2023-08-14 | 361.33 |
| 2023-08-11 | 377.00 |
| 2023-08-10 | 375.25 |
| 2023-08-09 | 370.03 |
| 2023-08-08 | 375.25 |
| 2023-08-07 | 371.77 |
| 2023-08-04 | 369.16 |
| 2023-08-03 | 357.85 |
| 2023-08-02 | 361.33 |
| 2023-08-01 | 360.46 |
| 2023-07-31 | 352.62 |
| 2023-07-28 | 389.18 |
| 2023-07-27 | 389.18 |
| 2023-07-26 | 382.22 |
| 2023-07-25 | 386.57 |
| 2023-07-24 | 383.09 |
| 2023-07-21 | 377.87 |
| 2023-07-20 | 373.51 |
| 2023-07-19 | 376.12 |
| 2023-07-18 | 374.38 |
| 2023-07-14 | 370.90 |
| 2023-07-13 | 358.72 |
| 2023-07-12 | 373.51 |
| 2023-07-11 | 365.68 |
| 2023-07-10 | 372.64 |
| 2023-07-07 | 369.16 |
| 2023-07-06 | 358.72 |
| 2023-07-05 | 357.85 |
| 2023-07-04 | 356.98 |
| 2023-07-03 | 352.62 |
| 2023-06-30 | 345.66 |
| 2023-06-29 | 343.92 |
| 2023-06-28 | 350.01 |
| 2023-06-27 | 349.14 |
| 2023-06-26 | 339.57 |
| 2023-06-23 | 333.91 |
| 2023-06-21 | 347.40 |
| 2023-06-20 | 344.79 |
| 2023-06-19 | 352.62 |
| 2023-06-16 | 353.49 |
| 2023-06-15 | 349.14 |
| 2023-06-14 | 348.27 |
| 2023-06-13 | 348.27 |
| 2023-06-12 | 341.31 |
| 2023-06-09 | 339.57 |
| 2023-06-08 | 340.44 |
| 2023-06-07 | 339.57 |
| 2023-06-06 | 339.57 |
| 2023-06-05 | 338.70 |
| 2023-06-02 | 333.91 |
| 2023-06-01 | 326.51 |
| 2023-05-31 | 317.81 |
| 2023-05-30 | 329.12 |
| 2023-05-29 | 322.62 |
| 2023-05-25 | 336.44 |
| 2023-05-24 | 333.19 |
| 2023-05-23 | 337.25 |
| 2023-05-22 | 341.31 |
| 2023-05-19 | 338.87 |
| 2023-05-18 | 351.07 |
| 2023-05-17 | 352.69 |
| 2023-05-16 | 352.69 |
| 2023-05-15 | 355.94 |
| 2023-05-12 | 359.19 |
| 2023-05-11 | 358.38 |
| 2023-05-10 | 355.94 |
| 2023-05-09 | 357.57 |
| 2023-05-08 | 373.82 |
| 2023-05-05 | 365.69 |
| 2023-05-04 | 374.63 |
| 2023-05-03 | 358.38 |
| 2023-05-02 | 352.69 |
| 2023-04-28 | 378.70 |
| 2023-04-27 | 381.14 |
| 2023-04-26 | 375.45 |
| 2023-04-25 | 367.32 |
| 2023-04-24 | 362.44 |
| 2023-04-21 | 353.50 |
| 2023-04-20 | 354.32 |
| 2023-04-19 | 353.50 |
| 2023-04-18 | 360.01 |
| 2023-04-17 | 352.69 |
| 2023-04-14 | 349.44 |
| 2023-04-13 | 355.94 |
| 2023-04-12 | 350.25 |
| 2023-04-11 | 349.44 |
| 2023-04-06 | 332.37 |
| 2023-04-04 | 334.81 |
| 2023-04-03 | 337.25 |
| 2023-03-31 | 349.44 |
| 2023-03-30 | 342.94 |
| 2023-03-29 | 331.56 |
| 2023-03-28 | 334.00 |
| 2023-03-27 | 335.62 |
| 2023-03-24 | 348.63 |
| 2023-03-23 | 352.69 |
| 2023-03-22 | 347.00 |
| 2023-03-21 | 335.62 |
| 2023-03-20 | 339.69 |
| 2023-03-17 | 343.75 |
| 2023-03-16 | 343.75 |
| 2023-03-15 | 338.06 |
| 2023-03-14 | 330.75 |
| 2023-03-13 | 348.63 |
| 2023-03-10 | 342.13 |
| 2023-03-09 | 356.75 |
| 2023-03-08 | 364.07 |
| 2023-03-07 | 372.20 |
| 2023-03-06 | 371.38 |
| 2023-03-03 | 379.51 |
| 2023-03-02 | 375.45 |
| 2023-03-01 | 374.63 |
| 2023-02-28 | 371.38 |
| 2023-02-27 | 382.76 |
| 2023-02-24 | 381.95 |
| 2023-02-23 | 379.51 |
| 2023-02-22 | 390.08 |
| 2023-02-21 | 399.02 |
| 2023-02-20 | 393.33 |
| 2023-02-17 | 396.58 |
| 2023-02-16 | 407.96 |
| 2023-02-15 | 407.14 |
| 2023-02-14 | 433.15 |
| 2023-02-13 | 431.53 |
| 2023-02-10 | 405.52 |
| 2023-02-09 | 421.77 |
| 2023-02-08 | 413.65 |
| 2023-02-07 | 416.90 |
| 2023-02-06 | 407.14 |
| 2023-02-03 | 416.90 |
| 2023-02-02 | 423.40 |
| 2023-02-01 | 434.78 |
| 2023-01-31 | 421.77 |
| 2023-01-30 | 412.02 |
| 2023-01-27 | 424.21 |
| 2023-01-26 | 420.15 |
| 2023-01-20 | 405.52 |
| 2023-01-19 | 382.76 |
| 2023-01-18 | 378.70 |
| 2023-01-17 | 372.20 |
| 2023-01-16 | 395.77 |
| 2023-01-13 | 390.89 |
| 2023-01-12 | 385.20 |
| 2023-01-11 | 367.32 |
| 2023-01-10 | 379.51 |
| 2023-01-09 | 382.76 |
| 2023-01-06 | 363.26 |
| 2023-01-05 | 364.88 |
| 2023-01-04 | 356.75 |
| 2023-01-03 | 351.07 |
| 2022-12-30 | 345.38 |
| 2022-12-29 | 345.38 |
| 2022-12-28 | 360.01 |
| 2022-12-23 | 355.94 |
| 2022-12-22 | 347.81 |
| 2022-12-21 | 347.00 |
| 2022-12-20 | 324.25 |
| 2022-12-19 | 345.38 |
| 2022-12-16 | 354.32 |
| 2022-12-15 | 346.19 |
| 2022-12-14 | 351.88 |
| 2022-12-13 | 355.13 |
| 2022-12-12 | 354.32 |
| 2022-12-09 | 363.26 |
| 2022-12-08 | 351.88 |
| 2022-12-07 | 316.93 |
| 2022-12-06 | 325.87 |
| 2022-12-05 | 323.43 |
| 2022-12-02 | 313.68 |
| 2022-12-01 | 306.37 |
| 2022-11-30 | 296.21 |
| 2022-11-29 | 293.36 |
| 2022-11-28 | 272.23 |
| 2022-11-25 | 277.51 |
| 2022-11-24 | 278.73 |
| 2022-11-23 | 283.61 |
| 2022-11-22 | 284.42 |
| 2022-11-21 | 287.27 |
| 2022-11-18 | 303.52 |
| 2022-11-17 | 301.08 |
| 2022-11-16 | 301.49 |
| 2022-11-15 | 316.12 |
| 2022-11-14 | 318.56 |
| 2022-11-11 | 286.86 |
| 2022-11-10 | 237.28 |
| 2022-11-09 | 247.85 |
| 2022-11-08 | 253.13 |
| 2022-11-07 | 264.10 |
| 2022-11-04 | 253.54 |
| 2022-11-03 | 247.85 |
| 2022-11-02 | 256.38 |
| 2022-11-01 | 237.28 |
| 2022-10-31 | 224.28 |
| 2022-10-28 | 234.44 |
| 2022-10-27 | 233.22 |
| 2022-10-26 | 239.72 |
| 2022-10-25 | 227.94 |
| 2022-10-24 | 242.97 |
| 2022-10-21 | 257.60 |
| 2022-10-20 | 269.79 |
| 2022-10-19 | 261.67 |
| 2022-10-18 | 276.29 |
| 2022-10-17 | 260.45 |
| 2022-10-14 | 261.67 |
| 2022-10-13 | 255.57 |
| 2022-10-12 | 256.38 |
| 2022-10-11 | 265.73 |
| 2022-10-10 | 271.82 |
| 2022-10-07 | 286.05 |
| 2022-10-06 | 298.24 |
| 2022-10-05 | 305.15 |
| 2022-10-03 | 291.74 |
| 2022-09-30 | 307.99 |
| 2022-09-29 | 312.87 |
| 2022-09-28 | 307.18 |
| 2022-09-27 | 325.06 |
| 2022-09-26 | 316.93 |
| 2022-09-23 | 328.31 |
| 2022-09-22 | 328.31 |
| 2022-09-21 | 344.56 |
| 2022-09-20 | 359.19 |
| 2022-09-19 | 346.19 |
| 2022-09-16 | 355.94 |
| 2022-09-15 | 356.75 |
| 2022-09-14 | 364.88 |
| 2022-09-13 | 350.25 |
| 2022-09-09 | 346.19 |
| 2022-09-08 | 336.78 |
| 2022-09-07 | 339.13 |
| 2022-09-06 | 339.13 |
| 2022-09-05 | 340.70 |
| 2022-09-02 | 339.13 |
| 2022-09-01 | 350.11 |
| 2022-08-31 | 359.52 |
| 2022-08-30 | 363.44 |
| 2022-08-29 | 365.01 |
| 2022-08-26 | 387.75 |
| 2022-08-25 | 369.71 |
| 2022-08-24 | 373.63 |
| 2022-08-23 | 371.28 |
| 2022-08-22 | 381.48 |
| 2022-08-19 | 383.04 |
| 2022-08-18 | 368.93 |
| 2022-08-17 | 365.01 |
| 2022-08-16 | 348.54 |
| 2022-08-15 | 336.78 |
| 2022-08-12 | 340.70 |
| 2022-08-11 | 307.76 |
| 2022-08-10 | 306.98 |
| 2022-08-09 | 307.76 |
| 2022-08-08 | 308.55 |
| 2022-08-05 | 309.33 |
| 2022-08-04 | 303.06 |
| 2022-08-03 | 291.69 |
| 2022-08-02 | 290.51 |
| 2022-08-01 | 303.06 |
| 2022-07-29 | 309.33 |
| 2022-07-28 | 307.76 |
| 2022-07-27 | 311.69 |
| 2022-07-26 | 322.66 |
| 2022-07-25 | 324.23 |
| 2022-07-22 | 325.80 |
| 2022-07-21 | 327.37 |
| 2022-07-20 | 333.64 |
| 2022-07-19 | 322.66 |
| 2022-07-18 | 325.02 |
| 2022-07-15 | 307.76 |
| 2022-07-14 | 313.25 |
| 2022-07-13 | 314.04 |
| 2022-07-12 | 313.25 |
| 2022-07-11 | 316.39 |
| 2022-07-08 | 317.96 |
| 2022-07-07 | 309.33 |
| 2022-07-06 | 310.90 |
| 2022-07-05 | 310.12 |
| 2022-07-04 | 306.20 |
| 2022-06-30 | 300.71 |
| 2022-06-29 | 306.98 |
| 2022-06-28 | 318.74 |
| 2022-06-27 | 328.94 |
| 2022-06-24 | 340.70 |
| 2022-06-23 | 328.15 |
| 2022-06-22 | 327.37 |
| 2022-06-21 | 346.97 |
| 2022-06-20 | 339.92 |
| 2022-06-17 | 333.64 |
| 2022-06-16 | 329.72 |
| 2022-06-15 | 332.86 |
| 2022-06-14 | 340.70 |
| 2022-06-13 | 331.29 |
| 2022-06-10 | 355.60 |
| 2022-06-09 | 358.74 |
| 2022-06-08 | 358.74 |
| 2022-06-07 | 357.17 |
| 2022-06-06 | 346.97 |
| 2022-06-02 | 339.13 |
| 2022-06-01 | 343.84 |
| 2022-05-31 | 339.92 |
| 2022-05-30 | 333.75 |
| 2022-05-27 | 318.34 |
| 2022-05-26 | 311.41 |
| 2022-05-25 | 314.49 |
| 2022-05-24 | 317.57 |
| 2022-05-23 | 323.74 |
| 2022-05-20 | 331.44 |
| 2022-05-19 | 334.52 |
| 2022-05-18 | 355.32 |
| 2022-05-17 | 356.09 |
| 2022-05-16 | 346.85 |
| 2022-05-13 | 345.31 |
| 2022-05-12 | 304.48 |
| 2022-05-11 | 305.25 |
| 2022-05-10 | 309.87 |
| 2022-05-06 | 323.74 |
| 2022-05-05 | 341.46 |
| 2022-05-04 | 332.21 |
| 2022-05-03 | 343.00 |
| 2022-04-29 | 345.31 |
| 2022-04-28 | 342.23 |
| 2022-04-27 | 336.83 |
| 2022-04-26 | 337.60 |
| 2022-04-25 | 326.05 |
| 2022-04-22 | 329.13 |
| 2022-04-21 | 327.59 |
| 2022-04-20 | 329.13 |
| 2022-04-19 | 323.74 |
| 2022-04-14 | 325.28 |
| 2022-04-13 | 322.20 |
| 2022-04-12 | 324.51 |
| 2022-04-11 | 316.80 |
| 2022-04-08 | 330.67 |
| 2022-04-07 | 344.54 |
| 2022-04-06 | 362.26 |
| 2022-04-04 | 368.42 |
| 2022-04-01 | 371.50 |
| 2022-03-31 | 386.91 |
| 2022-03-30 | 389.22 |
| 2022-03-29 | 374.59 |
| 2022-03-28 | 373.81 |
| 2022-03-25 | 384.60 |
| 2022-03-24 | 392.30 |
| 2022-03-23 | 392.30 |
| 2022-03-22 | 383.83 |
| 2022-03-21 | 386.91 |
| 2022-03-18 | 374.59 |
| 2022-03-17 | 349.16 |
| 2022-03-16 | 321.43 |
| 2022-03-15 | 322.97 |
| 2022-03-14 | 327.59 |
| 2022-03-11 | 344.54 |
| 2022-03-10 | 350.70 |
| 2022-03-09 | 329.90 |
| 2022-03-08 | 363.03 |
| 2022-03-07 | 385.37 |
| 2022-03-04 | 398.47 |
| 2022-03-03 | 413.11 |
| 2022-03-02 | 412.34 |
| 2022-03-01 | 413.88 |
| 2022-02-28 | 408.48 |
| 2022-02-25 | 409.25 |
| 2022-02-24 | 404.63 |
| 2022-02-23 | 415.42 |
| 2022-02-22 | 411.57 |
| 2022-02-21 | 419.27 |
| 2022-02-18 | 430.83 |
| 2022-02-17 | 433.14 |
| 2022-02-16 | 430.06 |
| 2022-02-15 | 423.89 |
| 2022-02-14 | 421.58 |
| 2022-02-11 | 423.89 |
| 2022-02-10 | 422.35 |
| 2022-02-09 | 417.73 |
| 2022-02-08 | 418.50 |
| 2022-02-07 | 413.88 |
| 2022-02-04 | 413.88 |
| 2022-01-31 | 406.17 |
| 2022-01-28 | 390.76 |
| 2022-01-27 | 386.91 |
| 2022-01-26 | 390.76 |
| 2022-01-25 | 404.63 |
| 2022-01-24 | 413.88 |
| 2022-01-21 | 418.50 |
| 2022-01-20 | 413.11 |
| 2022-01-19 | 404.63 |
| 2022-01-18 | 398.47 |
| 2022-01-17 | 399.24 |
| 2022-01-14 | 410.02 |
| 2022-01-13 | 400.78 |
| 2022-01-12 | 398.47 |
| 2022-01-11 | 387.68 |
| 2022-01-10 | 405.40 |
| 2022-01-07 | 401.55 |
| 2022-01-06 | 399.24 |
| 2022-01-05 | 396.93 |
| 2022-01-04 | 403.09 |
| 2022-01-03 | 404.63 |
| 2021-12-31 | 402.32 |
| 2021-12-30 | 411.57 |
| 2021-12-29 | 411.57 |
| 2021-12-28 | 408.48 |
| 2021-12-24 | 389.99 |
| 2021-12-23 | 390.76 |
| 2021-12-22 | 389.22 |
| 2021-12-21 | 389.22 |
| 2021-12-20 | 390.76 |
| 2021-12-17 | 393.85 |
| 2021-12-16 | 393.85 |
| 2021-12-15 | 379.98 |
| 2021-12-14 | 391.53 |
| 2021-12-13 | 406.17 |
| 2021-12-10 | 419.27 |
| 2021-12-09 | 440.07 |
| 2021-12-08 | 446.24 |
| 2021-12-07 | 436.22 |
| 2021-12-06 | 416.96 |
| 2021-12-03 | 431.60 |
| 2021-12-02 | 410.80 |
| 2021-12-01 | 418.50 |
| 2021-11-30 | 420.81 |
| 2021-11-29 | 431.60 |
| 2021-11-26 | 456.25 |
| 2021-11-25 | 464.73 |
| 2021-11-24 | 468.58 |
| 2021-11-23 | 475.51 |
| 2021-11-22 | 478.59 |
| 2021-11-19 | 488.61 |
| 2021-11-18 | 494.77 |
| 2021-11-17 | 504.02 |
| 2021-11-16 | 502.48 |
| 2021-11-15 | 524.05 |
| 2021-11-12 | 532.52 |
| 2021-11-11 | 538.69 |
| 2021-11-10 | 551.78 |
| 2021-11-09 | 544.08 |
| 2021-11-08 | 545.62 |
| 2021-11-05 | 537.92 |
| 2021-11-04 | 537.92 |
| 2021-11-03 | 537.15 |
| 2021-11-02 | 530.98 |
| 2021-11-01 | 519.43 |
| 2021-10-29 | 538.69 |
| 2021-10-28 | 535.60 |
| 2021-10-27 | 535.60 |
| 2021-10-26 | 541.00 |
| 2021-10-25 | 534.83 |
| 2021-10-22 | 538.69 |
| 2021-10-21 | 534.83 |
| 2021-10-20 | 551.01 |
| 2021-10-19 | 554.87 |
| 2021-10-18 | 570.27 |
| 2021-10-15 | 545.62 |
| 2021-10-12 | 527.90 |
| 2021-10-11 | 526.36 |
| 2021-10-08 | 526.36 |
| 2021-10-07 | 524.05 |
| 2021-10-06 | 519.43 |
| 2021-10-05 | 517.11 |
| 2021-10-04 | 517.89 |
| 2021-09-30 | 506.33 |
| 2021-09-29 | 506.33 |
| 2021-09-28 | 490.92 |
| 2021-09-27 | 515.57 |
| 2021-09-24 | 514.03 |
| 2021-09-23 | 507.10 |
| 2021-09-21 | 512.49 |
| 2021-09-20 | 500.17 |
| 2021-09-17 | 523.28 |
| 2021-09-16 | 512.49 |
| 2021-09-15 | 532.52 |
| 2021-09-14 | 524.05 |
| 2021-09-13 | 535.60 |
| 2021-09-10 | 541.77 |
| 2021-09-09 | 520.20 |
| 2021-09-08 | 535.60 |
| 2021-09-07 | 529.44 |
| 2021-09-06 | 517.89 |
| 2021-09-03 | 524.82 |
| 2021-09-02 | 530.98 |
| 2021-09-01 | 521.74 |
| 2021-08-31 | 507.87 |
| 2021-08-30 | 508.64 |
| 2021-08-27 | 507.10 |
| 2021-08-26 | 507.10 |
| 2021-08-25 | 505.56 |
| 2021-08-24 | 497.08 |
| 2021-08-23 | 477.82 |
| 2021-08-20 | 470.12 |
| 2021-08-19 | 493.23 |
| 2021-08-18 | 503.25 |
| 2021-08-17 | 496.31 |
| 2021-08-16 | 495.54 |
| 2021-08-13 | 521.74 |
| 2021-08-12 | 522.51 |
| 2021-08-11 | 531.75 |
| 2021-08-10 | 518.66 |
| 2021-08-09 | 510.95 |
| 2021-08-06 | 510.95 |
| 2021-08-05 | 514.03 |
| 2021-08-04 | 525.59 |
| 2021-08-03 | 522.51 |
| 2021-08-02 | 519.43 |
| 2021-07-30 | 531.75 |
| 2021-07-29 | 537.15 |
| 2021-07-28 | 510.18 |
| 2021-07-27 | 500.17 |
| 2021-07-26 | 515.57 |
| 2021-07-23 | 520.97 |
| 2021-07-22 | 537.92 |
| 2021-07-21 | 534.06 |
| 2021-07-20 | 538.69 |
| 2021-07-19 | 552.55 |
| 2021-07-16 | 574.13 |
| 2021-07-15 | 587.22 |
| 2021-07-14 | 587.22 |
| 2021-07-13 | 590.31 |
| 2021-07-12 | 591.08 |
| 2021-07-09 | 593.39 |
| 2021-07-08 | 600.32 |
| 2021-07-07 | 595.70 |
| 2021-07-06 | 604.94 |
| 2021-07-05 | 608.80 |
| 2021-07-02 | 631.91 |
| 2021-06-30 | 638.84 |
| 2021-06-29 | 631.91 |
| 2021-06-28 | 609.57 |
| 2021-06-25 | 605.71 |
| 2021-06-24 | 602.63 |
| 2021-06-23 | 609.57 |
| 2021-06-22 | 606.48 |
| 2021-06-21 | 619.58 |
| 2021-06-18 | 647.32 |
| 2021-06-17 | 645.78 |
| 2021-06-16 | 634.22 |
| 2021-06-15 | 638.84 |
| 2021-06-11 | 619.58 |
| 2021-06-10 | 644.24 |
| 2021-06-09 | 661.96 |
| 2021-06-08 | 662.73 |
| 2021-06-07 | 680.06 |
| 2021-06-04 | 691.62 |
| 2021-06-03 | 687.76 |
| 2021-06-02 | 678.13 |
| 2021-06-01 | 665.81 |
| 2021-05-31 | 662.73 |
| 2021-05-28 | 680.06 |
| 2021-05-27 | 676.21 |
| 2021-05-26 | 683.91 |
| 2021-05-25 | 668.89 |
| 2021-05-24 | 672.36 |
| 2021-05-21 | 685.84 |
| 2021-05-20 | 665.04 |
| 2021-05-18 | 668.12 |
| 2021-05-17 | 648.86 |
| 2021-05-14 | 632.68 |
| 2021-05-13 | 639.61 |
| 2021-05-12 | 660.41 |
| 2021-05-11 | 678.13 |
| 2021-05-10 | 678.13 |
| 2021-05-07 | 670.43 |
| 2021-05-06 | 657.33 |
| 2021-05-05 | 654.25 |
| 2021-05-04 | 652.71 |
| 2021-05-03 | 652.71 |
| 2021-04-30 | 651.17 |
| 2021-04-29 | 670.43 |
| 2021-04-28 | 659.64 |
| 2021-04-27 | 654.25 |
| 2021-04-26 | 655.02 |
| 2021-04-23 | 666.58 |
| 2021-04-22 | 651.17 |
| 2021-04-21 | 650.40 |
| 2021-04-20 | 678.13 |
| 2021-04-19 | 665.04 |
| 2021-04-16 | 663.50 |
| 2021-04-15 | 656.56 |
| 2021-04-14 | 664.27 |
| 2021-04-13 | 683.91 |
| 2021-04-12 | 645.78 |
| 2021-04-09 | 651.17 |
| 2021-04-08 | 666.58 |
| 2021-04-07 | 655.02 |
| 2021-04-01 | 650.40 |
| 2021-03-31 | 647.32 |
| 2021-03-30 | 648.86 |
| 2021-03-29 | 634.22 |
| 2021-03-26 | 648.09 |
| 2021-03-25 | 707.03 |
| 2021-03-24 | 638.07 |
| 2021-03-23 | 629.60 |
| 2021-03-22 | 641.15 |
| 2021-03-19 | 628.83 |
| 2021-03-18 | 666.58 |
| 2021-03-17 | 661.19 |
| 2021-03-16 | 622.66 |
| 2021-03-15 | 612.65 |
| 2021-03-12 | 678.13 |
| 2021-03-11 | 668.89 |
| 2021-03-10 | 624.20 |
| 2021-03-09 | 621.89 |
| 2021-03-08 | 601.86 |
| 2021-03-05 | 616.50 |
| 2021-03-04 | 561.80 |
| 2021-03-03 | 564.88 |
| 2021-03-02 | 558.72 |
| 2021-03-01 | 561.03 |
| 2021-02-26 | 537.15 |
| 2021-02-25 | 554.87 |
| 2021-02-24 | 542.54 |
| 2021-02-23 | 563.34 |
| 2021-02-22 | 559.49 |
| 2021-02-19 | 571.04 |
| 2021-02-18 | 577.98 |
| 2021-02-17 | 600.32 |
| 2021-02-16 | 623.43 |
| 2021-02-11 | 585.68 |
| 2021-02-10 | 573.36 |
| 2021-02-09 | 572.59 |
| 2021-02-08 | 555.64 |
| 2021-02-05 | 562.57 |
| 2021-02-04 | 558.72 |
| 2021-02-03 | 559.49 |
| 2021-02-02 | 564.11 |
| 2021-02-01 | 557.95 |
| 2021-01-29 | 551.78 |
| 2021-01-28 | 578.75 |
| 2021-01-27 | 594.93 |
| 2021-01-26 | 591.08 |
| 2021-01-25 | 604.17 |
| 2021-01-22 | 584.91 |
| 2021-01-21 | 602.63 |
| 2021-01-20 | 599.55 |
| 2021-01-19 | 597.24 |
| 2021-01-18 | 587.99 |
| 2021-01-15 | 563.34 |
| 2021-01-14 | 555.64 |
| 2021-01-13 | 566.42 |
| 2021-01-12 | 534.06 |
| 2021-01-11 | 521.74 |
| 2021-01-08 | 530.98 |
| 2021-01-07 | 529.44 |
| 2021-01-06 | 525.59 |
| 2021-01-05 | 516.34 |
| 2021-01-04 | 523.28 |
| 2020-12-31 | 521.74 |
| 2020-12-30 | 535.60 |
| 2020-12-29 | 544.08 |
| 2020-12-28 | 537.15 |
| 2020-12-24 | 530.98 |
| 2020-12-23 | 538.69 |
| 2020-12-22 | 554.87 |
| 2020-12-21 | 554.10 |
| 2020-12-18 | 524.82 |
| 2020-12-17 | 542.54 |
| 2020-12-16 | 536.38 |
| 2020-12-15 | 530.21 |
| 2020-12-14 | 546.39 |
| 2020-12-11 | 533.29 |
| 2020-12-10 | 522.51 |
| 2020-12-09 | 530.21 |
| 2020-12-08 | 531.75 |
| 2020-12-07 | 535.60 |
| 2020-12-04 | 548.70 |
| 2020-12-03 | 530.98 |
| 2020-12-02 | 530.98 |
| 2020-12-01 | 537.15 |
| 2020-11-30 | 514.03 |
| 2020-11-27 | 544.08 |
| 2020-11-26 | 555.64 |
| 2020-11-25 | 566.42 |
| 2020-11-24 | 523.28 |
| 2020-11-23 | 525.59 |
| 2020-11-20 | 516.34 |
| 2020-11-19 | 534.83 |
| 2020-11-18 | 495.54 |
| 2020-11-17 | 500.17 |
| 2020-11-16 | 517.11 |
| 2020-11-13 | 493.23 |
| 2020-11-12 | 477.82 |
| 2020-11-11 | 477.82 |
| 2020-11-10 | 485.53 |
| 2020-11-09 | 440.84 |
| 2020-11-06 | 452.40 |
| 2020-11-05 | 435.45 |
| 2020-11-04 | 436.22 |
| 2020-11-03 | 423.89 |
| 2020-11-02 | 406.94 |
| 2020-10-30 | 386.14 |
| 2020-10-29 | 393.85 |
| 2020-10-28 | 417.73 |
| 2020-10-27 | 415.42 |
| 2020-10-23 | 419.27 |
| 2020-10-22 | 426.20 |
| 2020-10-21 | 460.10 |
| 2020-10-20 | 416.19 |
| 2020-10-19 | 402.32 |
| 2020-10-16 | 400.78 |
| 2020-10-15 | 415.42 |
| 2020-10-14 | 404.63 |
| 2020-10-12 | 402.32 |
| 2020-10-09 | 400.78 |
| 2020-10-08 | 411.57 |
| 2020-10-07 | 393.08 |
| 2020-10-06 | 398.47 |
| 2020-10-05 | 391.53 |
| 2020-09-30 | 382.29 |
| 2020-09-29 | 375.36 |
| 2020-09-28 | 373.81 |
| 2020-09-25 | 366.88 |
| 2020-09-24 | 366.88 |
| 2020-09-23 | 363.80 |
| 2020-09-22 | 362.26 |
| 2020-09-21 | 379.21 |
| 2020-09-18 | 383.06 |
| 2020-09-17 | 386.14 |
| 2020-09-16 | 386.91 |
| 2020-09-15 | 380.75 |
| 2020-09-14 | 371.50 |
| 2020-09-11 | 378.44 |
| 2020-09-10 | 375.36 |
| 2020-09-09 | 379.98 |
| 2020-09-08 | 378.44 |
| 2020-09-07 | 379.21 |
| 2020-09-04 | 386.91 |
| 2020-09-03 | 389.99 |
| 2020-09-02 | 397.70 |
| 2020-09-01 | 430.06 |
| 2020-08-31 | 416.96 |
| 2020-08-28 | 400.01 |
| 2020-08-27 | 386.91 |
| 2020-08-26 | 398.47 |
| 2020-08-25 | 398.47 |
| 2020-08-24 | 381.52 |
| 2020-08-21 | 369.96 |
| 2020-08-20 | 364.57 |
| 2020-08-19 | 365.34 |
| 2020-08-18 | 347.62 |
| 2020-08-17 | 385.37 |
| 2020-08-14 | 381.52 |
| 2020-08-13 | 431.60 |
| 2020-08-12 | 419.27 |
| 2020-08-11 | 405.40 |
| 2020-08-10 | 422.35 |
| 2020-08-07 | 400.78 |
| 2020-08-06 | 393.08 |
| 2020-08-05 | 417.73 |
| 2020-08-04 | 393.08 |
| 2020-08-03 | 385.37 |
| 2020-07-31 | 373.81 |
| 2020-07-30 | 376.90 |
| 2020-07-29 | 367.65 |
| 2020-07-28 | 368.42 |
| 2020-07-27 | 372.27 |
| 2020-07-24 | 378.44 |
| 2020-07-23 | 385.37 |
| 2020-07-22 | 381.52 |
| 2020-07-21 | 377.67 |
| 2020-07-20 | 374.59 |
| 2020-07-17 | 366.11 |
| 2020-07-16 | 363.03 |
| 2020-07-15 | 370.73 |
| 2020-07-14 | 372.27 |
| 2020-07-13 | 389.99 |
| 2020-07-10 | 373.04 |
| 2020-07-09 | 387.68 |
| 2020-07-08 | 379.21 |
| 2020-07-07 | 374.59 |
| 2020-07-06 | 380.75 |
| 2020-07-03 | 358.41 |
| 2020-07-02 | 364.57 |
| 2020-06-30 | 353.78 |
| 2020-06-29 | 349.93 |
| 2020-06-26 | 374.59 |
| 2020-06-24 | 373.04 |
| 2020-06-23 | 360.72 |
| 2020-06-22 | 346.85 |
| 2020-06-19 | 362.26 |
| 2020-06-18 | 371.50 |
| 2020-06-17 | 368.42 |
| 2020-06-16 | 373.81 |
| 2020-06-15 | 366.11 |
| 2020-06-12 | 362.26 |
| 2020-06-11 | 367.65 |
| 2020-06-10 | 383.06 |
| 2020-06-09 | 389.99 |
| 2020-06-08 | 394.62 |
| 2020-06-05 | 365.34 |
| 2020-06-04 | 348.39 |
| 2020-06-03 | 346.85 |
| 2020-06-02 | 349.03 |
| 2020-06-01 | 314.15 |
| 2020-05-29 | 303.25 |
| 2020-05-28 | 327.23 |
| 2020-05-27 | 333.04 |
| 2020-05-26 | 341.04 |
| 2020-05-25 | 334.50 |
| 2020-05-22 | 330.86 |
| 2020-05-21 | 354.84 |
| 2020-05-20 | 365.01 |
| 2020-05-19 | 375.91 |
| 2020-05-18 | 354.84 |
| 2020-05-15 | 355.57 |
| 2020-05-14 | 375.91 |
| 2020-05-13 | 383.91 |
| 2020-05-12 | 381.73 |
| 2020-05-11 | 378.82 |
| 2020-05-08 | 373.73 |
| 2020-05-07 | 360.65 |
| 2020-05-06 | 372.28 |
| 2020-05-05 | 370.10 |
| 2020-05-04 | 346.85 |
| 2020-04-29 | 352.66 |
| 2020-04-28 | 333.77 |
| 2020-04-27 | 346.12 |
| 2020-04-24 | 326.51 |
| 2020-04-23 | 334.50 |
| 2020-04-22 | 348.30 |
| 2020-04-21 | 353.39 |
| 2020-04-20 | 370.83 |
| 2020-04-17 | 372.28 |
| 2020-04-16 | 352.66 |
| 2020-04-15 | 380.27 |
| 2020-04-14 | 374.46 |
| 2020-04-09 | 381.00 |
| 2020-04-08 | 328.68 |
| 2020-04-07 | 329.41 |
| 2020-04-06 | 294.54 |
| 2020-04-03 | 306.89 |
| 2020-04-02 | 298.17 |
| 2020-04-01 | 309.07 |
| 2020-03-31 | 331.59 |
| 2020-03-30 | 326.51 |
| 2020-03-27 | 343.22 |
| 2020-03-26 | 323.60 |
| 2020-03-25 | 308.34 |
| 2020-03-24 | 273.46 |
| 2020-03-23 | 263.29 |
| 2020-03-20 | 335.95 |
| 2020-03-19 | 327.96 |
| 2020-03-18 | 358.47 |
| 2020-03-17 | 378.09 |
| 2020-03-16 | 423.14 |
| 2020-03-13 | 455.11 |
| 2020-03-12 | 487.81 |
| 2020-03-11 | 510.33 |
| 2020-03-10 | 532.86 |
| 2020-03-09 | 533.58 |
| 2020-03-06 | 561.19 |
| 2020-03-05 | 580.81 |
| 2020-03-04 | 562.65 |
| 2020-03-03 | 582.26 |
| 2020-03-02 | 593.16 |
| 2020-02-28 | 582.26 |
| 2020-02-27 | 611.33 |
| 2020-02-26 | 613.51 |
| 2020-02-25 | 625.86 |
| 2020-02-24 | 639.30 |
| 2020-02-21 | 661.10 |
| 2020-02-20 | 672.00 |
| 2020-02-19 | 681.08 |
| 2020-02-18 | 684.71 |
| 2020-02-17 | 673.81 |
| 2020-02-14 | 662.91 |
| 2020-02-13 | 662.91 |
| 2020-02-12 | 664.73 |
| 2020-02-11 | 662.91 |
| 2020-02-10 | 664.73 |
| 2020-02-07 | 675.63 |
| 2020-02-06 | 673.81 |
| 2020-02-05 | 673.81 |
| 2020-02-04 | 672.00 |
| 2020-02-03 | 675.63 |
| 2020-01-31 | 686.53 |
| 2020-01-30 | 691.98 |
| 2020-01-29 | 713.77 |
| 2020-01-24 | 746.47 |
| 2020-01-23 | 759.19 |
| 2020-01-22 | 768.27 |
| 2020-01-21 | 764.64 |
| 2020-01-20 | 779.17 |
| 2020-01-17 | 782.80 |
| 2020-01-16 | 766.45 |
| 2020-01-15 | 764.64 |
| 2020-01-14 | 773.72 |
| 2020-01-13 | 777.35 |
| 2020-01-10 | 773.72 |
| 2020-01-09 | 757.37 |
| 2020-01-08 | 741.02 |
| 2020-01-07 | 741.02 |
| 2020-01-06 | 741.02 |
| 2020-01-03 | 733.76 |
| 2020-01-02 | 744.65 |
| 2019-12-31 | 735.57 |
| 2019-12-30 | 753.74 |
| 2019-12-27 | 750.10 |
| 2019-12-24 | 746.47 |
| 2019-12-23 | 755.55 |
| 2019-12-20 | 742.84 |
| 2019-12-19 | 739.21 |
| 2019-12-18 | 728.31 |
| 2019-12-17 | 713.77 |
| 2019-12-16 | 701.06 |
| 2019-12-13 | 724.67 |
| 2019-12-12 | 713.77 |
| 2019-12-11 | 704.69 |
| 2019-12-10 | 704.69 |
| 2019-12-09 | 724.67 |
| 2019-12-06 | 726.49 |
| 2019-12-05 | 726.49 |
| 2019-12-04 | 715.59 |
| 2019-12-03 | 719.22 |
| 2019-12-02 | 735.57 |
| 2019-11-29 | 741.02 |
| 2019-11-28 | 768.27 |
| 2019-11-27 | 759.19 |
| 2019-11-26 | 762.82 |
| 2019-11-25 | 753.74 |
| 2019-11-22 | 750.10 |
| 2019-11-21 | 739.21 |
| 2019-11-20 | 755.55 |
| 2019-11-19 | 748.29 |
| 2019-11-18 | 731.94 |
| 2019-11-15 | 706.51 |
| 2019-11-14 | 693.79 |
| 2019-11-13 | 728.31 |
| 2019-11-12 | 737.39 |
| 2019-11-11 | 713.77 |
| 2019-11-08 | 724.67 |
| 2019-11-07 | 722.86 |
| 2019-11-06 | 711.96 |
| 2019-11-05 | 715.59 |
| 2019-11-04 | 699.24 |
| 2019-11-01 | 697.43 |
| 2019-10-31 | 702.88 |
| 2019-10-30 | 708.33 |
| 2019-10-29 | 697.43 |
| 2019-10-28 | 699.24 |
| 2019-10-25 | 679.26 |
| 2019-10-24 | 679.26 |
| 2019-10-23 | 681.08 |
| 2019-10-22 | 690.16 |
| 2019-10-21 | 690.16 |
| 2019-10-18 | 677.45 |
| 2019-10-17 | 673.81 |
| 2019-10-16 | 677.45 |
| 2019-10-15 | 679.26 |
| 2019-10-14 | 666.55 |
| 2019-10-11 | 675.63 |
| 2019-10-10 | 666.55 |
| 2019-10-09 | 652.02 |
| 2019-10-08 | 672.00 |
| 2019-10-04 | 681.08 |
| 2019-10-03 | 684.71 |
| 2019-10-02 | 670.18 |
| 2019-09-30 | 679.26 |
| 2019-09-27 | 682.89 |
| 2019-09-26 | 693.79 |
| 2019-09-25 | 695.61 |
| 2019-09-24 | 673.81 |
| 2019-09-23 | 679.26 |
| 2019-09-20 | 670.18 |
| 2019-09-19 | 657.46 |
| 2019-09-18 | 659.28 |
| 2019-09-17 | 666.55 |
| 2019-09-16 | 679.26 |
| 2019-09-13 | 681.08 |
| 2019-09-12 | 681.08 |
| 2019-09-11 | 679.26 |
| 2019-09-10 | 697.09 |
| 2019-09-09 | 682.83 |
| 2019-09-06 | 681.05 |
| 2019-09-05 | 666.78 |
| 2019-09-04 | 657.86 |
| 2019-09-03 | 643.60 |
| 2019-09-02 | 620.42 |
| 2019-08-30 | 615.07 |
| 2019-08-29 | 620.42 |
| 2019-08-28 | 625.77 |
| 2019-08-27 | 638.25 |
| 2019-08-26 | 654.30 |
| 2019-08-23 | 681.05 |
| 2019-08-22 | 688.18 |
| 2019-08-21 | 689.96 |
| 2019-08-20 | 691.74 |
| 2019-08-19 | 686.39 |
| 2019-08-16 | 673.91 |
| 2019-08-15 | 650.73 |
| 2019-08-14 | 668.56 |
| 2019-08-13 | 673.91 |
| 2019-08-12 | 679.26 |
| 2019-08-09 | 695.31 |
| 2019-08-08 | 698.88 |
| 2019-08-07 | 677.48 |
| 2019-08-06 | 675.70 |
| 2019-08-05 | 654.30 |
| 2019-08-02 | 661.43 |
| 2019-08-01 | 682.83 |
| 2019-07-31 | 682.83 |
| 2019-07-30 | 700.66 |
| 2019-07-29 | 697.09 |
| 2019-07-26 | 697.09 |
| 2019-07-25 | 707.79 |
| 2019-07-24 | 707.79 |
| 2019-07-23 | 707.79 |
| 2019-07-22 | 702.44 |
| 2019-07-19 | 693.53 |
| 2019-07-18 | 691.74 |
| 2019-07-17 | 691.74 |
| 2019-07-16 | 686.39 |
| 2019-07-15 | 681.05 |
| 2019-07-12 | 670.35 |
| 2019-07-11 | 689.96 |
| 2019-07-10 | 700.66 |
| 2019-07-09 | 697.09 |
| 2019-07-08 | 700.66 |
| 2019-07-05 | 713.14 |
| 2019-07-04 | 700.66 |
| 2019-07-03 | 684.61 |
| 2019-07-02 | 684.61 |
| 2019-06-28 | 663.21 |
| 2019-06-27 | 681.05 |
| 2019-06-26 | 668.56 |
| 2019-06-25 | 661.43 |
| 2019-06-24 | 666.78 |
| 2019-06-21 | 659.65 |
| 2019-06-20 | 656.08 |
| 2019-06-19 | 648.95 |
| 2019-06-18 | 650.73 |
| 2019-06-17 | 650.73 |
| 2019-06-14 | 663.21 |
| 2019-06-13 | 661.43 |
| 2019-06-12 | 647.16 |
| 2019-06-11 | 645.38 |
| 2019-06-10 | 661.43 |
| 2019-06-06 | 645.38 |
| 2019-06-05 | 640.03 |
| 2019-06-04 | 638.25 |
| 2019-06-03 | 646.71 |
| 2019-05-31 | 643.33 |
| 2019-05-30 | 639.94 |
| 2019-05-29 | 631.48 |
| 2019-05-28 | 650.10 |
| 2019-05-27 | 626.40 |
| 2019-05-24 | 636.56 |
| 2019-05-23 | 633.17 |
| 2019-05-22 | 658.57 |
| 2019-05-21 | 650.10 |
| 2019-05-20 | 641.63 |
| 2019-05-17 | 621.32 |
| 2019-05-16 | 641.63 |
| 2019-05-15 | 631.48 |
| 2019-05-14 | 746.61 |
| 2019-05-10 | 739.84 |
| 2019-05-09 | 722.91 |
| 2019-05-08 | 748.31 |
| 2019-05-07 | 763.55 |
| 2019-05-06 | 751.69 |
| 2019-05-03 | 785.56 |
| 2019-05-02 | 770.32 |
| 2019-04-30 | 758.47 |
| 2019-04-29 | 761.85 |
| 2019-04-26 | 751.69 |
| 2019-04-25 | 753.39 |
| 2019-04-24 | 739.84 |
| 2019-04-23 | 760.16 |
| 2019-04-18 | 758.47 |
| 2019-04-17 | 773.71 |
| 2019-04-16 | 775.40 |
| 2019-04-15 | 778.79 |
| 2019-04-12 | 782.17 |
| 2019-04-11 | 788.95 |
| 2019-04-10 | 787.25 |
| 2019-04-09 | 785.56 |
| 2019-04-08 | 790.64 |
| 2019-04-04 | 819.42 |
| 2019-04-03 | 829.58 |
| 2019-04-02 | 821.12 |
| 2019-04-01 | 812.65 |
| 2019-03-29 | 814.34 |
| 2019-03-28 | 834.66 |
| 2019-03-27 | 819.42 |
| 2019-03-26 | 839.74 |
| 2019-03-25 | 814.34 |
| 2019-03-22 | 797.41 |
| 2019-03-21 | 800.80 |
| 2019-03-20 | 812.65 |
| 2019-03-19 | 819.42 |
| 2019-03-18 | 819.42 |
| 2019-03-15 | 804.18 |
| 2019-03-14 | 810.96 |
| 2019-03-13 | 810.96 |
| 2019-03-12 | 790.64 |
| 2019-03-11 | 783.87 |
| 2019-03-08 | 788.95 |
| 2019-03-07 | 802.49 |
| 2019-03-06 | 804.18 |
| 2019-03-05 | 800.80 |
| 2019-03-04 | 809.26 |
| 2019-03-01 | 814.34 |
| 2019-02-28 | 794.03 |
| 2019-02-27 | 794.03 |
| 2019-02-26 | 795.72 |
| 2019-02-25 | 780.48 |
| 2019-02-22 | 787.25 |
| 2019-02-21 | 787.25 |
| 2019-02-20 | 792.33 |
| 2019-02-19 | 790.64 |
| 2019-02-18 | 807.57 |
| 2019-02-15 | 773.71 |
| 2019-02-14 | 787.25 |
| 2019-02-13 | 777.09 |
| 2019-02-12 | 773.71 |
| 2019-02-11 | 792.33 |
| 2019-02-08 | 809.26 |
| 2019-02-04 | 829.58 |
| 2019-02-01 | 812.65 |
| 2019-01-31 | 807.57 |
| 2019-01-30 | 785.56 |
| 2019-01-29 | 783.87 |
| 2019-01-28 | 792.33 |
| 2019-01-25 | 783.87 |
| 2019-01-24 | 773.71 |
| 2019-01-23 | 778.79 |
| 2019-01-22 | 750.00 |
| 2019-01-21 | 755.08 |
| 2019-01-18 | 750.00 |
| 2019-01-17 | 744.92 |
| 2019-01-16 | 751.69 |
| 2019-01-15 | 751.69 |
| 2019-01-14 | 748.31 |
| 2019-01-11 | 746.61 |
| 2019-01-10 | 760.16 |
| 2019-01-09 | 760.16 |
| 2019-01-08 | 750.00 |
| 2019-01-07 | 743.23 |
| 2019-01-04 | 756.77 |
| 2019-01-03 | 750.00 |
| 2019-01-02 | 748.31 |
| 2018-12-31 | 748.31 |
| 2018-12-28 | 717.83 |
| 2018-12-27 | 729.68 |
| 2018-12-24 | 729.68 |
| 2018-12-21 | 734.76 |
| 2018-12-20 | 722.91 |
| 2018-12-19 | 714.44 |
| 2018-12-18 | 694.12 |
| 2018-12-17 | 689.05 |
| 2018-12-14 | 658.57 |
| 2018-12-13 | 661.95 |
| 2018-12-12 | 660.26 |
| 2018-12-11 | 655.18 |
| 2018-12-10 | 648.41 |
| 2018-12-07 | 663.65 |
| 2018-12-06 | 672.11 |
| 2018-12-05 | 687.35 |
| 2018-12-04 | 692.43 |
| 2018-12-03 | 692.43 |
| 2018-11-30 | 670.42 |
| 2018-11-29 | 705.98 |
| 2018-11-28 | 690.74 |
| 2018-11-27 | 675.50 |
| 2018-11-26 | 690.74 |
| 2018-11-23 | 690.74 |
| 2018-11-22 | 690.74 |
| 2018-11-21 | 687.35 |
| 2018-11-20 | 683.97 |
| 2018-11-19 | 700.90 |
| 2018-11-16 | 694.12 |
| 2018-11-15 | 697.51 |
| 2018-11-14 | 673.81 |
| 2018-11-13 | 675.50 |
| 2018-11-12 | 651.79 |
| 2018-11-09 | 675.50 |
| 2018-11-08 | 665.34 |
| 2018-11-07 | 672.11 |
| 2018-11-06 | 661.95 |
| 2018-11-05 | 645.02 |
| 2018-11-02 | 636.56 |
| 2018-11-01 | 638.25 |
| 2018-10-31 | 626.40 |
| 2018-10-30 | 607.77 |
| 2018-10-29 | 601.00 |
| 2018-10-26 | 590.84 |
| 2018-10-25 | 609.46 |
| 2018-10-24 | 601.00 |
| 2018-10-23 | 594.22 |
| 2018-10-22 | 619.62 |
| 2018-10-19 | 617.93 |
| 2018-10-18 | 606.08 |
| 2018-10-16 | 606.08 |
| 2018-10-15 | 611.16 |
| 2018-10-12 | 616.24 |
| 2018-10-11 | 594.22 |
| 2018-10-10 | 606.08 |
| 2018-10-09 | 595.92 |
| 2018-10-08 | 611.16 |
| 2018-10-05 | 617.93 |
| 2018-10-04 | 628.09 |
| 2018-10-03 | 645.02 |
| 2018-10-02 | 636.56 |
| 2018-09-28 | 636.56 |
| 2018-09-27 | 612.85 |
| 2018-09-26 | 628.09 |
| 2018-09-24 | 643.33 |
| 2018-09-21 | 629.78 |
| 2018-09-20 | 631.48 |
| 2018-09-19 | 636.56 |
| 2018-09-18 | 623.01 |
| 2018-09-17 | 628.09 |
| 2018-09-14 | 619.62 |
| 2018-09-13 | 612.85 |
| 2018-09-12 | 606.08 |
| 2018-09-11 | 622.69 |
| 2018-09-10 | 631.00 |
| 2018-09-07 | 611.06 |
| 2018-09-06 | 627.67 |
| 2018-09-05 | 647.61 |
| 2018-09-04 | 645.95 |
| 2018-09-03 | 640.97 |
| 2018-08-31 | 622.69 |
| 2018-08-30 | 634.32 |
| 2018-08-29 | 624.35 |
| 2018-08-28 | 614.38 |
| 2018-08-27 | 602.75 |
| 2018-08-24 | 597.77 |
| 2018-08-23 | 596.11 |
| 2018-08-22 | 591.12 |
| 2018-08-21 | 567.87 |
| 2018-08-20 | 553.91 |
| 2018-08-17 | 564.54 |
| 2018-08-16 | 581.16 |
| 2018-08-15 | 589.46 |
| 2018-08-14 | 592.79 |
| 2018-08-13 | 594.45 |
| 2018-08-10 | 637.64 |
| 2018-08-09 | 621.03 |
| 2018-08-08 | 621.03 |
| 2018-08-07 | 621.03 |
| 2018-08-06 | 611.06 |
| 2018-08-03 | 624.35 |
| 2018-08-02 | 616.04 |
| 2018-08-01 | 611.06 |
| 2018-07-31 | 601.09 |
| 2018-07-30 | 596.11 |
| 2018-07-27 | 694.13 |
| 2018-07-26 | 699.11 |
| 2018-07-25 | 690.81 |
| 2018-07-24 | 692.47 |
| 2018-07-23 | 689.14 |
| 2018-07-20 | 674.19 |
| 2018-07-19 | 669.21 |
| 2018-07-18 | 679.18 |
| 2018-07-17 | 654.26 |
| 2018-07-16 | 647.61 |
| 2018-07-13 | 642.63 |
| 2018-07-12 | 639.30 |
| 2018-07-11 | 647.61 |
| 2018-07-10 | 659.24 |
| 2018-07-09 | 644.29 |
| 2018-07-06 | 652.59 |
| 2018-07-05 | 645.95 |
| 2018-07-04 | 645.95 |
| 2018-07-03 | 629.34 |
| 2018-06-29 | 635.98 |
| 2018-06-28 | 644.29 |
| 2018-06-27 | 644.29 |
| 2018-06-26 | 642.63 |
| 2018-06-25 | 639.30 |
| 2018-06-22 | 645.95 |
| 2018-06-21 | 629.34 |
| 2018-06-20 | 639.30 |
| 2018-06-19 | 627.67 |
| 2018-06-15 | 682.50 |
| 2018-06-14 | 672.53 |
| 2018-06-13 | 662.56 |
| 2018-06-12 | 672.53 |
| 2018-06-11 | 672.53 |
| 2018-06-08 | 664.22 |
| 2018-06-07 | 667.55 |
| 2018-06-06 | 672.53 |
| 2018-06-05 | 658.25 |
| 2018-06-04 | 677.29 |
| 2018-06-01 | 669.36 |
| 2018-05-31 | 669.36 |
| 2018-05-30 | 632.87 |
| 2018-05-29 | 629.70 |
| 2018-05-28 | 629.70 |
| 2018-05-25 | 618.60 |
| 2018-05-24 | 607.49 |
| 2018-05-23 | 601.15 |
| 2018-05-21 | 613.84 |
| 2018-05-18 | 599.56 |
| 2018-05-17 | 596.39 |
| 2018-05-16 | 604.32 |
| 2018-05-15 | 605.91 |
| 2018-05-14 | 626.53 |
| 2018-05-11 | 613.84 |
| 2018-05-10 | 621.77 |
| 2018-05-09 | 620.18 |
| 2018-05-08 | 629.70 |
| 2018-05-07 | 613.84 |
| 2018-05-04 | 596.39 |
| 2018-05-03 | 580.53 |
| 2018-05-02 | 594.80 |
| 2018-04-30 | 609.08 |
| 2018-04-27 | 593.22 |
| 2018-04-26 | 628.11 |
| 2018-04-25 | 626.53 |
| 2018-04-24 | 636.05 |
| 2018-04-23 | 624.94 |
| 2018-04-20 | 609.08 |
| 2018-04-19 | 631.29 |
| 2018-04-18 | 639.22 |
| 2018-04-17 | 675.70 |
| 2018-04-16 | 653.50 |
| 2018-04-13 | 677.29 |
| 2018-04-12 | 801.02 |
| 2018-04-11 | 808.95 |
| 2018-04-10 | 788.33 |
| 2018-04-09 | 893.03 |
| 2018-04-06 | 880.34 |
| 2018-04-04 | 872.41 |
| 2018-04-03 | 886.68 |
| 2018-03-29 | 888.27 |
| 2018-03-28 | 864.47 |
| 2018-03-27 | 861.30 |
| 2018-03-26 | 889.86 |
| 2018-03-23 | 962.83 |
| 2018-03-22 | 986.62 |
| 2018-03-21 | 972.34 |
| 2018-03-20 | 972.34 |
| 2018-03-19 | 988.21 |
| 2018-03-16 | 969.17 |
| 2018-03-15 | 966.00 |
| 2018-03-14 | 927.93 |
| 2018-03-13 | 926.34 |
| 2018-03-12 | 932.69 |
| 2018-03-09 | 915.24 |
| 2018-03-08 | 923.17 |
| 2018-03-07 | 894.61 |
| 2018-03-06 | 934.27 |
| 2018-03-05 | 927.93 |
| 2018-03-02 | 959.65 |
| 2018-03-01 | 966.00 |
| 2018-02-28 | 962.83 |
| 2018-02-27 | 948.55 |
| 2018-02-26 | 929.51 |
| 2018-02-23 | 913.65 |
| 2018-02-22 | 931.10 |
| 2018-02-21 | 967.58 |
| 2018-02-20 | 958.07 |
| 2018-02-15 | 961.24 |
| 2018-02-14 | 989.79 |
| 2018-02-13 | 959.65 |
| 2018-02-12 | 972.34 |
| 2018-02-09 | 951.72 |
| 2018-02-08 | 977.10 |
| 2018-02-07 | 967.58 |
| 2018-02-06 | 964.41 |
| 2018-02-05 | 986.62 |
| 2018-02-02 | 1,004.07 |
| 2018-02-01 | 1,027.86 |
| 2018-01-31 | 1,019.93 |
| 2018-01-30 | 1,042.14 |
| 2018-01-29 | 1,058.00 |
| 2018-01-26 | 1,027.86 |
| 2018-01-25 | 1,026.28 |
| 2018-01-24 | 1,015.17 |
| 2018-01-23 | 1,038.97 |
| 2018-01-22 | 1,110.35 |
| 2018-01-19 | 918.41 |
| 2018-01-18 | 919.99 |
| 2018-01-17 | 905.72 |
| 2018-01-16 | 883.51 |
| 2018-01-15 | 883.51 |
| 2018-01-12 | 875.58 |
| 2018-01-11 | 853.37 |
| 2018-01-10 | 867.65 |
| 2018-01-09 | 862.89 |
| 2018-01-08 | 862.89 |
| 2018-01-05 | 851.78 |
| 2018-01-04 | 866.06 |
| 2018-01-03 | 878.75 |
| 2018-01-02 | 886.68 |
| 2017-12-29 | 873.99 |
| 2017-12-28 | 881.92 |
| 2017-12-27 | 870.82 |
| 2017-12-22 | 866.06 |
| 2017-12-21 | 864.47 |
| 2017-12-20 | 858.13 |
| 2017-12-19 | 842.27 |
| 2017-12-18 | 831.16 |
| 2017-12-15 | 829.58 |
| 2017-12-14 | 824.82 |
| 2017-12-13 | 813.71 |
| 2017-12-12 | 832.75 |
| 2017-12-11 | 808.95 |
| 2017-12-08 | 815.30 |
| 2017-12-07 | 804.19 |
| 2017-12-06 | 802.61 |
| 2017-12-05 | 802.61 |
| 2017-12-04 | 799.44 |
| 2017-12-01 | 793.09 |
| 2017-11-30 | 785.16 |
| 2017-11-29 | 789.92 |
| 2017-11-28 | 801.02 |
| 2017-11-27 | 794.68 |
| 2017-11-24 | 785.16 |
| 2017-11-23 | 778.81 |
| 2017-11-22 | 796.26 |
| 2017-11-21 | 804.19 |
| 2017-11-20 | 802.61 |
| 2017-11-17 | 802.61 |
| 2017-11-16 | 801.02 |
| 2017-11-15 | 829.58 |
| 2017-11-14 | 832.75 |
| 2017-11-13 | 912.06 |
| 2017-11-10 | 897.79 |
| 2017-11-09 | 924.75 |
| 2017-11-08 | 900.96 |
| 2017-11-07 | 883.51 |
| 2017-11-06 | 869.23 |
| 2017-11-03 | 875.58 |
| 2017-11-02 | 859.72 |
| 2017-11-01 | 872.41 |
| 2017-10-31 | 848.61 |
| 2017-10-30 | 853.37 |
| 2017-10-27 | 858.13 |
| 2017-10-26 | 858.13 |
| 2017-10-25 | 856.54 |
| 2017-10-24 | 873.99 |
| 2017-10-23 | 867.65 |
| 2017-10-20 | 881.92 |
| 2017-10-19 | 878.75 |
| 2017-10-18 | 885.10 |
| 2017-10-17 | 886.68 |
| 2017-10-16 | 886.68 |
| 2017-10-13 | 881.92 |
| 2017-10-12 | 883.51 |
| 2017-10-11 | 861.30 |
| 2017-10-10 | 877.16 |
| 2017-10-09 | 854.96 |
| 2017-10-06 | 856.54 |
| 2017-10-04 | 835.92 |
| 2017-10-03 | 829.58 |
| 2017-09-29 | 842.27 |
| 2017-09-28 | 842.27 |
| 2017-09-27 | 850.20 |
| 2017-09-26 | 831.16 |
| 2017-09-25 | 823.23 |
| 2017-09-22 | 848.61 |
| 2017-09-21 | 827.99 |
| 2017-09-20 | 815.30 |
| 2017-09-19 | 823.23 |
| 2017-09-18 | 847.02 |
| 2017-09-15 | 873.99 |
| 2017-09-14 | 886.68 |
| 2017-09-13 | 886.68 |
| 2017-09-12 | 868.36 |
| 2017-09-11 | 861.31 |
| 2017-09-08 | 842.99 |
| 2017-09-07 | 835.94 |
| 2017-09-06 | 847.22 |
| 2017-09-05 | 841.58 |
| 2017-09-04 | 827.48 |
| 2017-09-01 | 834.53 |
| 2017-08-31 | 855.67 |
| 2017-08-30 | 833.12 |
| 2017-08-29 | 828.89 |
| 2017-08-28 | 831.71 |
| 2017-08-25 | 845.81 |
| 2017-08-24 | 842.99 |
| 2017-08-22 | 840.17 |
| 2017-08-21 | 842.99 |
| 2017-08-18 | 866.95 |
| 2017-08-17 | 878.23 |
| 2017-08-16 | 872.59 |
| 2017-08-15 | 861.31 |
| 2017-08-14 | 854.26 |
| 2017-08-11 | 809.16 |
| 2017-08-10 | 811.98 |
| 2017-08-09 | 810.57 |
| 2017-08-08 | 807.75 |
| 2017-08-07 | 823.25 |
| 2017-08-04 | 793.65 |
| 2017-08-03 | 795.06 |
| 2017-08-02 | 807.75 |
| 2017-08-01 | 799.29 |
| 2017-07-31 | 809.16 |
| 2017-07-28 | 806.34 |
| 2017-07-27 | 811.98 |
| 2017-07-26 | 821.84 |
| 2017-07-25 | 803.52 |
| 2017-07-24 | 814.80 |
| 2017-07-21 | 823.25 |
| 2017-07-20 | 819.02 |
| 2017-07-19 | 834.53 |
| 2017-07-18 | 827.48 |
| 2017-07-17 | 821.84 |
| 2017-07-14 | 821.84 |
| 2017-07-13 | 802.11 |
| 2017-07-12 | 780.97 |
| 2017-07-11 | 802.11 |
| 2017-07-10 | 813.39 |
| 2017-07-07 | 809.16 |
| 2017-07-06 | 813.39 |
| 2017-07-05 | 799.29 |
| 2017-07-04 | 802.11 |
| 2017-07-03 | 804.93 |
| 2017-06-30 | 813.39 |
| 2017-06-29 | 803.52 |
| 2017-06-28 | 790.83 |
| 2017-06-27 | 793.65 |
| 2017-06-26 | 789.42 |
| 2017-06-23 | 796.47 |
| 2017-06-22 | 788.01 |
| 2017-06-21 | 782.38 |
| 2017-06-20 | 790.83 |
| 2017-06-19 | 803.52 |
| 2017-06-16 | 785.20 |
| 2017-06-15 | 802.11 |
| 2017-06-14 | 800.70 |
| 2017-06-13 | 803.52 |
| 2017-06-12 | 792.24 |
| 2017-06-09 | 793.65 |
| 2017-06-08 | 804.93 |
| 2017-06-07 | 778.15 |
| 2017-06-06 | 788.01 |
| 2017-06-05 | 790.83 |
| 2017-06-02 | 810.57 |
| 2017-06-01 | 802.11 |
| 2017-05-31 | 775.33 |
| 2017-05-29 | 773.92 |
| 2017-05-26 | 771.19 |
| 2017-05-25 | 778.02 |
| 2017-05-24 | 790.30 |
| 2017-05-23 | 779.38 |
| 2017-05-22 | 776.65 |
| 2017-05-19 | 769.82 |
| 2017-05-18 | 757.53 |
| 2017-05-17 | 757.53 |
| 2017-05-16 | 773.92 |
| 2017-05-15 | 805.33 |
| 2017-05-12 | 795.77 |
| 2017-05-11 | 801.23 |
| 2017-05-10 | 799.86 |
| 2017-05-09 | 771.19 |
| 2017-05-08 | 767.09 |
| 2017-05-05 | 754.80 |
| 2017-05-04 | 758.90 |
| 2017-05-02 | 756.17 |
| 2017-04-28 | 739.78 |
| 2017-04-27 | 756.17 |
| 2017-04-26 | 758.90 |
| 2017-04-25 | 747.97 |
| 2017-04-24 | 753.44 |
| 2017-04-21 | 745.24 |
| 2017-04-20 | 754.80 |
| 2017-04-19 | 764.36 |
| 2017-04-18 | 775.28 |
| 2017-04-13 | 768.46 |
| 2017-04-12 | 764.36 |
| 2017-04-11 | 773.92 |
| 2017-04-10 | 754.80 |
| 2017-04-07 | 752.07 |
| 2017-04-06 | 758.90 |
| 2017-04-05 | 786.21 |
| 2017-04-03 | 739.78 |
| 2017-03-31 | 734.32 |
| 2017-03-30 | 749.34 |
| 2017-03-29 | 719.30 |
| 2017-03-28 | 700.18 |
| 2017-03-27 | 691.99 |
| 2017-03-24 | 663.31 |
| 2017-03-23 | 668.78 |
| 2017-03-22 | 661.95 |
| 2017-03-21 | 674.24 |
| 2017-03-20 | 696.09 |
| 2017-03-17 | 690.62 |
| 2017-03-16 | 697.45 |
| 2017-03-15 | 679.70 |
| 2017-03-14 | 697.45 |
| 2017-03-13 | 707.01 |
| 2017-03-10 | 707.01 |
| 2017-03-09 | 694.72 |
| 2017-03-08 | 682.43 |
| 2017-03-07 | 679.70 |
| 2017-03-06 | 672.87 |
| 2017-03-03 | 685.16 |
| 2017-03-02 | 670.14 |
| 2017-03-01 | 675.60 |
| 2017-02-28 | 689.26 |
| 2017-02-27 | 660.58 |
| 2017-02-24 | 668.78 |
| 2017-02-23 | 674.24 |
| 2017-02-22 | 675.60 |
| 2017-02-21 | 661.95 |
| 2017-02-20 | 636.00 |
| 2017-02-17 | 634.64 |
| 2017-02-16 | 631.91 |
| 2017-02-15 | 653.75 |
| 2017-02-14 | 646.93 |
| 2017-02-13 | 653.75 |
| 2017-02-10 | 646.93 |
| 2017-02-09 | 646.93 |
| 2017-02-08 | 636.00 |
| 2017-02-07 | 645.56 |
| 2017-02-06 | 645.56 |
| 2017-02-03 | 648.29 |
| 2017-02-02 | 652.39 |
| 2017-02-01 | 664.68 |
| 2017-01-27 | 675.60 |
| 2017-01-26 | 660.58 |
| 2017-01-25 | 674.24 |
| 2017-01-24 | 676.97 |
| 2017-01-23 | 667.41 |
| 2017-01-20 | 664.68 |
| 2017-01-19 | 668.78 |
| 2017-01-18 | 690.62 |
| 2017-01-17 | 653.75 |
| 2017-01-16 | 646.93 |
| 2017-01-13 | 652.39 |
| 2017-01-12 | 636.00 |
| 2017-01-11 | 652.39 |
| 2017-01-10 | 652.39 |
| 2017-01-09 | 638.73 |
| 2017-01-06 | 693.35 |
| 2017-01-05 | 704.28 |
| 2017-01-04 | 682.43 |
| 2017-01-03 | 674.24 |
| 2016-12-30 | 668.78 |
| 2016-12-29 | 653.75 |
| 2016-12-28 | 660.58 |
| 2016-12-23 | 666.04 |
| 2016-12-22 | 675.60 |
| 2016-12-21 | 670.14 |
| 2016-12-20 | 691.99 |
| 2016-12-19 | 690.62 |
| 2016-12-16 | 691.99 |
| 2016-12-15 | 702.91 |
| 2016-12-14 | 700.18 |
| 2016-12-13 | 687.89 |
| 2016-12-12 | 674.24 |
| 2016-12-09 | 708.37 |
| 2016-12-08 | 697.45 |
| 2016-12-07 | 704.28 |
| 2016-12-06 | 687.89 |
| 2016-12-05 | 693.35 |
| 2016-12-02 | 689.26 |
| 2016-12-01 | 674.24 |
| 2016-11-30 | 663.31 |
| 2016-11-29 | 657.85 |
| 2016-11-28 | 644.20 |
| 2016-11-25 | 642.83 |
| 2016-11-24 | 651.02 |
| 2016-11-23 | 651.02 |
| 2016-11-22 | 645.56 |
| 2016-11-21 | 646.93 |
| 2016-11-18 | 651.02 |
| 2016-11-17 | 653.75 |
| 2016-11-16 | 646.93 |
| 2016-11-15 | 638.73 |
| 2016-11-14 | 657.85 |
| 2016-11-11 | 672.87 |
| 2016-11-10 | 691.99 |
| 2016-11-09 | 691.99 |
| 2016-11-08 | 694.72 |
| 2016-11-07 | 690.62 |
| 2016-11-04 | 691.99 |
| 2016-11-03 | 682.43 |
| 2016-11-02 | 697.45 |
| 2016-11-01 | 697.45 |
| 2016-10-31 | 707.01 |
| 2016-10-28 | 691.99 |
| 2016-10-27 | 691.99 |
| 2016-10-26 | 676.97 |
| 2016-10-25 | 693.35 |
| 2016-10-24 | 702.91 |
| 2016-10-20 | 694.72 |
| 2016-10-19 | 707.01 |
| 2016-10-18 | 708.37 |
| 2016-10-17 | 690.62 |
| 2016-10-14 | 694.72 |
| 2016-10-13 | 698.82 |
| 2016-10-12 | 701.55 |
| 2016-10-11 | 724.76 |
| 2016-10-07 | 720.66 |
| 2016-10-06 | 708.37 |
| 2016-10-05 | 771.19 |
| 2016-10-04 | 778.02 |
| 2016-10-03 | 767.09 |
| 2016-09-30 | 773.92 |
| 2016-09-29 | 767.09 |
| 2016-09-28 | 784.84 |
| 2016-09-27 | 780.75 |
| 2016-09-26 | 773.92 |
| 2016-09-23 | 779.38 |
| 2016-09-22 | 808.06 |
| 2016-09-21 | 808.06 |
| 2016-09-20 | 806.69 |
| 2016-09-19 | 813.52 |
| 2016-09-15 | 782.11 |
| 2016-09-14 | 775.28 |
| 2016-09-13 | 756.40 |
| 2016-09-12 | 782.03 |
| 2016-09-09 | 798.21 |
| 2016-09-08 | 823.84 |
| 2016-09-07 | 806.30 |
| 2016-09-06 | 827.88 |
| 2016-09-05 | 854.86 |
| 2016-09-02 | 813.05 |
| 2016-09-01 | 818.44 |
| 2016-08-31 | 790.12 |
| 2016-08-30 | 784.72 |
| 2016-08-29 | 790.12 |
| 2016-08-26 | 810.35 |
| 2016-08-25 | 817.09 |
| 2016-08-24 | 806.30 |
| 2016-08-23 | 783.38 |
| 2016-08-22 | 779.33 |
| 2016-08-19 | 763.15 |
| 2016-08-18 | 764.49 |
| 2016-08-17 | 768.54 |
| 2016-08-16 | 749.66 |
| 2016-08-15 | 777.98 |
| 2016-08-12 | 756.40 |
| 2016-08-11 | 756.40 |
| 2016-08-10 | 757.75 |
| 2016-08-09 | 761.80 |
| 2016-08-08 | 761.80 |
| 2016-08-05 | 738.87 |
| 2016-08-04 | 752.36 |
| 2016-08-03 | 753.71 |
| 2016-08-01 | 749.66 |
| 2016-07-29 | 749.66 |
| 2016-07-28 | 755.05 |
| 2016-07-27 | 759.10 |
| 2016-07-26 | 763.15 |
| 2016-07-25 | 761.80 |
| 2016-07-22 | 763.15 |
| 2016-07-21 | 782.03 |
| 2016-07-20 | 772.59 |
| 2016-07-19 | 767.19 |
| 2016-07-18 | 755.05 |
| 2016-07-15 | 746.96 |
| 2016-07-14 | 764.49 |
| 2016-07-13 | 765.84 |
| 2016-07-12 | 757.75 |
| 2016-07-11 | 755.05 |
| 2016-07-08 | 757.75 |
| 2016-07-07 | 788.77 |
| 2016-07-06 | 736.17 |
| 2016-07-05 | 738.87 |
| 2016-07-04 | 738.87 |
| 2016-06-30 | 726.73 |
| 2016-06-29 | 698.41 |
| 2016-06-28 | 699.76 |
| 2016-06-27 | 719.99 |
| 2016-06-24 | 730.78 |
| 2016-06-23 | 736.17 |
| 2016-06-22 | 711.90 |
| 2016-06-21 | 695.71 |
| 2016-06-20 | 705.15 |
| 2016-06-17 | 690.32 |
| 2016-06-16 | 691.67 |
| 2016-06-15 | 687.62 |
| 2016-06-14 | 686.27 |
| 2016-06-13 | 715.94 |
| 2016-06-10 | 737.52 |
| 2016-06-08 | 748.31 |
| 2016-06-07 | 738.87 |
| 2016-06-06 | 715.94 |
| 2016-06-03 | 710.55 |
| 2016-06-02 | 690.32 |
| 2016-06-01 | 679.53 |
| 2016-05-31 | 668.74 |
| 2016-05-30 | 653.00 |
| 2016-05-27 | 660.87 |
| 2016-05-26 | 660.87 |
| 2016-05-25 | 663.49 |
| 2016-05-24 | 659.56 |
| 2016-05-23 | 654.31 |
| 2016-05-20 | 671.36 |
| 2016-05-19 | 642.50 |
| 2016-05-18 | 670.05 |
| 2016-05-17 | 672.68 |
| 2016-05-16 | 660.87 |
| 2016-05-13 | 643.81 |
| 2016-05-12 | 662.18 |
| 2016-05-11 | 642.50 |
| 2016-05-10 | 642.50 |
| 2016-05-09 | 643.81 |
| 2016-05-06 | 634.63 |
| 2016-05-05 | 659.56 |
| 2016-05-04 | 653.00 |
| 2016-05-03 | 629.38 |
| 2016-04-29 | 642.50 |
| 2016-04-28 | 645.13 |
| 2016-04-27 | 632.01 |
| 2016-04-26 | 634.63 |
| 2016-04-25 | 621.51 |
| 2016-04-22 | 617.58 |
| 2016-04-21 | 604.46 |
| 2016-04-20 | 592.65 |
| 2016-04-19 | 617.58 |
| 2016-04-18 | 612.33 |
| 2016-04-15 | 618.89 |
| 2016-04-14 | 620.20 |
| 2016-04-13 | 621.51 |
| 2016-04-12 | 624.14 |
| 2016-04-11 | 630.70 |
| 2016-04-08 | 618.89 |
| 2016-04-07 | 607.08 |
| 2016-04-06 | 601.84 |
| 2016-04-05 | 605.77 |
| 2016-04-01 | 587.41 |
| 2016-03-31 | 599.21 |
| 2016-03-30 | 603.15 |
| 2016-03-29 | 593.96 |
| 2016-03-24 | 611.02 |
| 2016-03-23 | 614.95 |
| 2016-03-22 | 643.81 |
| 2016-03-21 | 633.32 |
| 2016-03-18 | 633.32 |
| 2016-03-17 | 622.83 |
| 2016-03-16 | 618.89 |
| 2016-03-15 | 624.14 |
| 2016-03-14 | 629.38 |
| 2016-03-11 | 625.45 |
| 2016-03-10 | 613.64 |
| 2016-03-09 | 622.83 |
| 2016-03-08 | 616.27 |
| 2016-03-07 | 633.32 |
| 2016-03-04 | 635.94 |
| 2016-03-03 | 632.01 |
| 2016-03-02 | 624.14 |
| 2016-03-01 | 613.64 |
| 2016-02-29 | 625.45 |
| 2016-02-26 | 617.58 |
| 2016-02-25 | 607.08 |
| 2016-02-24 | 603.15 |
| 2016-02-23 | 603.15 |
| 2016-02-22 | 620.20 |
| 2016-02-19 | 603.15 |
| 2016-02-18 | 595.28 |
| 2016-02-17 | 590.03 |
| 2016-02-16 | 600.52 |
| 2016-02-15 | 596.59 |
| 2016-02-12 | 572.98 |
| 2016-02-11 | 558.54 |
| 2016-02-05 | 579.53 |
| 2016-02-04 | 578.22 |
| 2016-02-03 | 584.78 |
| 2016-02-02 | 592.65 |
| 2016-02-01 | 586.09 |
| 2016-01-29 | 601.84 |
| 2016-01-28 | 582.16 |
| 2016-01-27 | 575.60 |
| 2016-01-26 | 579.53 |
| 2016-01-25 | 595.28 |
| 2016-01-22 | 578.22 |
| 2016-01-21 | 575.60 |
| 2016-01-20 | 574.29 |
| 2016-01-19 | 578.22 |
| 2016-01-18 | 555.92 |
| 2016-01-15 | 570.35 |
| 2016-01-14 | 562.48 |
| 2016-01-13 | 542.80 |
| 2016-01-12 | 538.87 |
| 2016-01-11 | 534.93 |
| 2016-01-08 | 549.36 |
| 2016-01-07 | 553.30 |
| 2016-01-06 | 591.34 |
| 2016-01-05 | 563.79 |
| 2016-01-04 | 575.60 |
| 2015-12-31 | 591.34 |
| 2015-12-30 | 586.09 |
| 2015-12-29 | 587.41 |
| 2015-12-28 | 571.66 |
| 2015-12-24 | 574.29 |
| 2015-12-23 | 569.04 |
| 2015-12-22 | 574.29 |
| 2015-12-21 | 565.10 |
| 2015-12-18 | 559.86 |
| 2015-12-17 | 569.04 |
| 2015-12-16 | 571.66 |
| 2015-12-15 | 584.78 |
| 2015-12-14 | 578.22 |
| 2015-12-11 | 591.34 |
| 2015-12-10 | 595.28 |
| 2015-12-09 | 590.03 |
| 2015-12-08 | 587.41 |
| 2015-12-07 | 600.52 |
| 2015-12-04 | 607.08 |
| 2015-12-03 | 612.33 |
| 2015-12-02 | 611.02 |
| 2015-12-01 | 612.33 |
| 2015-11-30 | 638.57 |
| 2015-11-27 | 609.71 |
| 2015-11-26 | 633.32 |
| 2015-11-25 | 642.50 |
| 2015-11-24 | 625.45 |
| 2015-11-23 | 634.63 |
| 2015-11-20 | 666.12 |
| 2015-11-19 | 650.37 |
| 2015-11-18 | 608.39 |
| 2015-11-17 | 618.89 |
| 2015-11-16 | 625.45 |
| 2015-11-13 | 641.19 |
| 2015-11-12 | 681.86 |
| 2015-11-11 | 673.99 |
| 2015-11-10 | 653.00 |
| 2015-11-09 | 660.87 |
| 2015-11-06 | 676.61 |
| 2015-11-05 | 663.49 |
| 2015-11-04 | 664.80 |
| 2015-11-03 | 639.88 |
| 2015-11-02 | 630.70 |
| 2015-10-30 | 643.81 |
| 2015-10-29 | 651.69 |
| 2015-10-28 | 638.57 |
| 2015-10-27 | 642.50 |
| 2015-10-26 | 635.94 |
| 2015-10-23 | 630.70 |
| 2015-10-22 | 638.57 |
| 2015-10-20 | 625.45 |
| 2015-10-19 | 620.20 |
| 2015-10-16 | 608.39 |
| 2015-10-15 | 614.95 |
| 2015-10-14 | 608.39 |
| 2015-10-13 | 612.33 |
| 2015-10-12 | 624.14 |
| 2015-10-09 | 621.51 |
| 2015-10-08 | 616.27 |
| 2015-10-07 | 638.57 |
| 2015-10-06 | 654.31 |
| 2015-10-05 | 638.57 |
| 2015-10-02 | 638.57 |
| 2015-09-30 | 651.69 |
| 2015-09-29 | 655.62 |
| 2015-09-25 | 671.36 |
| 2015-09-24 | 671.36 |
| 2015-09-23 | 638.57 |
| 2015-09-22 | 629.38 |
| 2015-09-21 | 614.95 |
| 2015-09-18 | 622.83 |
| 2015-09-17 | 614.95 |
| 2015-09-16 | 620.13 |
| 2015-09-15 | 609.78 |
| 2015-09-14 | 618.83 |
| 2015-09-11 | 621.42 |
| 2015-09-10 | 626.59 |
| 2015-09-09 | 642.10 |
| 2015-09-08 | 622.71 |
| 2015-09-07 | 614.95 |
| 2015-09-04 | 633.05 |
| 2015-09-02 | 625.30 |
| 2015-09-01 | 605.90 |
| 2015-08-31 | 617.54 |
| 2015-08-28 | 616.25 |
| 2015-08-27 | 611.08 |
| 2015-08-26 | 586.51 |
| 2015-08-25 | 590.39 |
| 2015-08-24 | 599.44 |
| 2015-08-21 | 609.78 |
| 2015-08-20 | 618.83 |
| 2015-08-19 | 635.64 |
| 2015-08-18 | 613.66 |
| 2015-08-17 | 622.71 |
| 2015-08-14 | 589.10 |
| 2015-08-13 | 591.68 |
| 2015-08-12 | 607.20 |
| 2015-08-11 | 585.22 |
| 2015-08-10 | 574.88 |
| 2015-08-07 | 573.58 |
| 2015-08-06 | 569.70 |
| 2015-08-05 | 567.12 |
| 2015-08-04 | 556.78 |
| 2015-08-03 | 558.07 |
| 2015-07-31 | 551.60 |
| 2015-07-30 | 560.65 |
| 2015-07-29 | 554.19 |
| 2015-07-28 | 550.31 |
| 2015-07-27 | 550.31 |
| 2015-07-24 | 565.83 |
| 2015-07-23 | 565.83 |
| 2015-07-22 | 564.53 |
| 2015-07-21 | 567.12 |
| 2015-07-20 | 558.07 |
| 2015-07-17 | 552.90 |
| 2015-07-16 | 542.55 |
| 2015-07-15 | 536.09 |
| 2015-07-14 | 554.19 |
| 2015-07-13 | 554.19 |
| 2015-07-10 | 568.41 |
| 2015-07-09 | 559.36 |
| 2015-07-08 | 546.43 |
| 2015-07-07 | 569.70 |
| 2015-07-06 | 583.93 |
| 2015-07-03 | 596.85 |
| 2015-07-02 | 598.15 |
| 2015-06-30 | 571.00 |
| 2015-06-29 | 572.29 |
| 2015-06-26 | 578.75 |
| 2015-06-25 | 586.51 |
| 2015-06-24 | 589.10 |
| 2015-06-23 | 587.80 |
| 2015-06-22 | 587.80 |
| 2015-06-19 | 573.58 |
| 2015-06-18 | 574.88 |
| 2015-06-17 | 561.95 |
| 2015-06-16 | 555.48 |
| 2015-06-15 | 560.65 |
| 2015-06-12 | 573.58 |
| 2015-06-11 | 558.07 |
| 2015-06-10 | 549.02 |
| 2015-06-09 | 545.14 |
| 2015-06-08 | 564.53 |
| 2015-06-05 | 572.29 |
| 2015-06-04 | 578.75 |
| 2015-06-03 | 572.29 |
| 2015-06-02 | 569.70 |
| 2015-06-01 | 569.70 |
| 2015-05-29 | 568.45 |
| 2015-05-28 | 580.99 |
| 2015-05-27 | 597.29 |
| 2015-05-26 | 607.33 |
| 2015-05-22 | 596.04 |
| 2015-05-21 | 596.04 |
| 2015-05-20 | 601.06 |
| 2015-05-19 | 613.60 |
| 2015-05-18 | 602.31 |
| 2015-05-15 | 612.34 |
| 2015-05-14 | 632.41 |
| 2015-05-13 | 614.85 |
| 2015-05-12 | 616.11 |
| 2015-05-11 | 648.71 |
| 2015-05-08 | 644.95 |
| 2015-05-07 | 623.63 |
| 2015-05-06 | 622.38 |
| 2015-05-05 | 626.14 |
| 2015-05-04 | 641.19 |
| 2015-04-30 | 639.93 |
| 2015-04-29 | 639.93 |
| 2015-04-28 | 627.39 |
| 2015-04-27 | 632.41 |
| 2015-04-24 | 613.60 |
| 2015-04-23 | 602.31 |
| 2015-04-22 | 617.36 |
| 2015-04-21 | 599.80 |
| 2015-04-20 | 596.04 |
| 2015-04-17 | 618.61 |
| 2015-04-16 | 603.57 |
| 2015-04-15 | 606.07 |
| 2015-04-14 | 611.09 |
| 2015-04-13 | 589.77 |
| 2015-04-10 | 598.55 |
| 2015-04-09 | 603.57 |
| 2015-04-08 | 596.04 |
| 2015-04-02 | 584.75 |
| 2015-04-01 | 586.01 |
| 2015-03-31 | 587.26 |
| 2015-03-30 | 588.52 |
| 2015-03-27 | 603.57 |
| 2015-03-26 | 592.28 |
| 2015-03-25 | 598.55 |
| 2015-03-24 | 611.09 |
| 2015-03-23 | 636.17 |
| 2015-03-20 | 666.27 |
| 2015-03-19 | 663.76 |
| 2015-03-18 | 670.03 |
| 2015-03-17 | 672.54 |
| 2015-03-16 | 670.03 |
| 2015-03-13 | 673.80 |
| 2015-03-12 | 673.80 |
| 2015-03-11 | 670.03 |
| 2015-03-10 | 682.58 |
| 2015-03-09 | 687.59 |
| 2015-03-06 | 661.26 |
| 2015-03-05 | 639.93 |
| 2015-03-04 | 649.97 |
| 2015-03-03 | 648.71 |
| 2015-03-02 | 649.97 |
| 2015-02-27 | 654.98 |
| 2015-02-26 | 658.75 |
| 2015-02-25 | 662.51 |
| 2015-02-24 | 653.73 |
| 2015-02-23 | 643.70 |
| 2015-02-18 | 642.44 |
| 2015-02-17 | 634.92 |
| 2015-02-16 | 637.43 |
| 2015-02-13 | 651.22 |
| 2015-02-12 | 643.70 |
| 2015-02-11 | 663.76 |
| 2015-02-10 | 662.51 |
| 2015-02-09 | 648.71 |
| 2015-02-06 | 643.70 |
| 2015-02-05 | 629.90 |
| 2015-02-04 | 626.14 |
| 2015-02-03 | 619.87 |
| 2015-02-02 | 629.90 |
| 2015-01-30 | 623.63 |
| 2015-01-29 | 624.89 |
| 2015-01-28 | 622.38 |
| 2015-01-27 | 634.92 |
| 2015-01-26 | 632.41 |
| 2015-01-23 | 631.16 |
| 2015-01-22 | 598.55 |
| 2015-01-21 | 617.36 |
| 2015-01-20 | 623.63 |
| 2015-01-19 | 619.87 |
| 2015-01-16 | 627.39 |
| 2015-01-15 | 619.87 |
| 2015-01-14 | 601.06 |
| 2015-01-13 | 584.75 |
| 2015-01-12 | 580.99 |
| 2015-01-09 | 579.74 |
| 2015-01-08 | 583.50 |
| 2015-01-07 | 584.75 |
| 2015-01-06 | 583.50 |
| 2015-01-05 | 601.06 |
| 2015-01-02 | 593.53 |
| 2014-12-31 | 601.06 |
| 2014-12-30 | 588.52 |
| 2014-12-29 | 597.29 |
| 2014-12-24 | 589.77 |
| 2014-12-23 | 587.26 |
| 2014-12-22 | 591.02 |
| 2014-12-19 | 584.75 |
| 2014-12-18 | 580.99 |
| 2014-12-17 | 578.48 |
| 2014-12-16 | 592.28 |
| 2014-12-15 | 580.99 |
| 2014-12-12 | 582.25 |
| 2014-12-11 | 597.29 |
| 2014-12-10 | 567.20 |
| 2014-12-09 | 577.23 |
| 2014-12-08 | 572.21 |
| 2014-12-05 | 564.69 |
| 2014-12-04 | 582.25 |
| 2014-12-03 | 583.50 |
| 2014-12-02 | 574.72 |
| 2014-12-01 | 594.79 |
| 2014-11-28 | 597.29 |
| 2014-11-27 | 589.77 |
| 2014-11-26 | 591.02 |
| 2014-11-25 | 591.02 |
| 2014-11-24 | 592.28 |
| 2014-11-21 | 589.77 |
| 2014-11-20 | 583.50 |
| 2014-11-19 | 580.99 |
| 2014-11-18 | 592.28 |
| 2014-11-17 | 575.97 |
| 2014-11-14 | 574.72 |
| 2014-11-13 | 549.64 |
| 2014-11-12 | 558.42 |
| 2014-11-11 | 580.99 |
| 2014-11-10 | 570.96 |
| 2014-11-07 | 550.89 |
| 2014-11-06 | 548.38 |
| 2014-11-05 | 538.35 |
| 2014-11-04 | 559.67 |
| 2014-11-03 | 544.62 |
| 2014-10-31 | 552.15 |
| 2014-10-30 | 529.57 |
| 2014-10-29 | 525.81 |
| 2014-10-28 | 523.30 |
| 2014-10-27 | 520.79 |
| 2014-10-24 | 527.06 |
| 2014-10-23 | 519.54 |
| 2014-10-22 | 519.54 |
| 2014-10-21 | 518.28 |
| 2014-10-20 | 519.54 |
| 2014-10-17 | 517.03 |
| 2014-10-16 | 509.51 |
| 2014-10-15 | 503.24 |
| 2014-10-14 | 514.52 |
| 2014-10-13 | 514.52 |
| 2014-10-10 | 517.03 |
| 2014-10-09 | 504.49 |
| 2014-10-08 | 493.20 |
| 2014-10-07 | 501.98 |
| 2014-10-06 | 498.22 |
| 2014-10-03 | 491.95 |
| 2014-09-30 | 490.69 |
| 2014-09-29 | 514.52 |
| 2014-09-26 | 504.49 |
| 2014-09-25 | 503.24 |
| 2014-09-24 | 485.68 |
| 2014-09-23 | 478.15 |
| 2014-09-22 | 488.19 |
| 2014-09-19 | 485.68 |
| 2014-09-18 | 493.20 |
| 2014-09-17 | 489.49 |
| 2014-09-16 | 487.02 |
| 2014-09-15 | 500.62 |
| 2014-09-12 | 505.56 |
| 2014-09-11 | 504.32 |
| 2014-09-10 | 510.50 |
| 2014-09-08 | 510.50 |
| 2014-09-05 | 515.45 |
| 2014-09-04 | 521.63 |
| 2014-09-03 | 520.39 |
| 2014-09-02 | 503.09 |
| 2014-09-01 | 501.85 |
| 2014-08-29 | 494.44 |
| 2014-08-28 | 508.03 |
| 2014-08-27 | 510.50 |
| 2014-08-26 | 506.80 |
| 2014-08-25 | 516.68 |
| 2014-08-22 | 514.21 |
| 2014-08-21 | 517.92 |
| 2014-08-20 | 529.04 |
| 2014-08-19 | 509.27 |
| 2014-08-18 | 506.80 |
| 2014-08-15 | 514.21 |
| 2014-08-14 | 524.10 |
| 2014-08-13 | 512.98 |
| 2014-08-12 | 506.80 |
| 2014-08-11 | 524.10 |
| 2014-08-08 | 526.57 |
| 2014-08-07 | 519.15 |
| 2014-08-06 | 530.28 |
| 2014-08-05 | 540.16 |
| 2014-08-04 | 542.64 |
| 2014-08-01 | 536.46 |
| 2014-07-31 | 543.87 |
| 2014-07-30 | 537.69 |
| 2014-07-29 | 541.40 |
| 2014-07-28 | 545.11 |
| 2014-07-25 | 552.52 |
| 2014-07-24 | 542.64 |
| 2014-07-23 | 535.22 |
| 2014-07-22 | 533.98 |
| 2014-07-21 | 536.46 |
| 2014-07-18 | 535.22 |
| 2014-07-17 | 525.33 |
| 2014-07-16 | 525.33 |
| 2014-07-15 | 532.75 |
| 2014-07-14 | 541.40 |
| 2014-07-11 | 547.58 |
| 2014-07-10 | 552.52 |
| 2014-07-09 | 553.76 |
| 2014-07-08 | 550.05 |
| 2014-07-07 | 546.34 |
| 2014-07-04 | 550.05 |
| 2014-07-03 | 553.76 |
| 2014-07-02 | 561.17 |
| 2014-06-30 | 541.40 |
| 2014-06-27 | 542.64 |
| 2014-06-26 | 529.04 |
| 2014-06-25 | 526.57 |
| 2014-06-24 | 515.45 |
| 2014-06-23 | 519.15 |
| 2014-06-20 | 535.22 |
| 2014-06-19 | 537.69 |
| 2014-06-18 | 556.23 |
| 2014-06-17 | 557.47 |
| 2014-06-16 | 524.10 |
| 2014-06-13 | 533.98 |
| 2014-06-12 | 516.68 |
| 2014-06-11 | 517.92 |
| 2014-06-10 | 520.39 |
| 2014-06-09 | 504.32 |
| 2014-06-06 | 499.38 |
| 2014-06-05 | 504.32 |
| 2014-06-04 | 520.39 |
| 2014-06-03 | 487.02 |
| 2014-05-30 | 475.04 |
| 2014-05-29 | 478.64 |
| 2014-05-28 | 483.43 |
| 2014-05-27 | 465.46 |
| 2014-05-26 | 463.06 |
| 2014-05-23 | 464.26 |
| 2014-05-22 | 452.28 |
| 2014-05-21 | 448.69 |
| 2014-05-20 | 427.12 |
| 2014-05-19 | 417.54 |
| 2014-05-16 | 430.72 |
| 2014-05-15 | 427.12 |
| 2014-05-14 | 429.52 |
| 2014-05-13 | 457.07 |
| 2014-05-12 | 451.08 |
| 2014-05-09 | 445.09 |
| 2014-05-08 | 441.50 |
| 2014-05-07 | 441.50 |
| 2014-05-05 | 439.10 |
| 2014-05-02 | 447.49 |
| 2014-04-30 | 473.84 |
| 2014-04-29 | 472.65 |
| 2014-04-28 | 467.85 |
| 2014-04-25 | 461.86 |
| 2014-04-24 | 493.01 |
| 2014-04-23 | 484.63 |
| 2014-04-22 | 494.21 |
| 2014-04-17 | 525.36 |
| 2014-04-16 | 519.37 |
| 2014-04-15 | 530.15 |
| 2014-04-14 | 537.34 |
| 2014-04-11 | 524.16 |
| 2014-04-10 | 496.61 |
| 2014-04-09 | 497.80 |
| 2014-04-08 | 510.98 |
| 2014-04-07 | 513.38 |
| 2014-04-04 | 507.39 |
| 2014-04-03 | 504.99 |
| 2014-04-02 | 507.39 |
| 2014-04-01 | 501.40 |
| 2014-03-31 | 504.99 |
| 2014-03-28 | 495.41 |
| 2014-03-27 | 484.63 |
| 2014-03-26 | 473.84 |
| 2014-03-25 | 461.86 |
| 2014-03-24 | 461.86 |
| 2014-03-21 | 460.67 |
| 2014-03-20 | 459.47 |
| 2014-03-19 | 458.27 |
| 2014-03-18 | 461.86 |
| 2014-03-17 | 463.06 |
| 2014-03-14 | 458.27 |
| 2014-03-13 | 469.05 |
| 2014-03-12 | 467.85 |
| 2014-03-11 | 484.63 |
| 2014-03-10 | 487.02 |
| 2014-03-07 | 481.03 |
| 2014-03-06 | 467.85 |
| 2014-03-05 | 466.66 |
| 2014-03-04 | 458.27 |
| 2014-03-03 | 473.84 |
| 2014-02-28 | 469.05 |
| 2014-02-27 | 463.06 |
| 2014-02-26 | 455.87 |
| 2014-02-25 | 454.68 |
| 2014-02-24 | 455.87 |
| 2014-02-21 | 455.87 |
| 2014-02-20 | 464.26 |
| 2014-02-19 | 465.46 |
| 2014-02-18 | 463.06 |
| 2014-02-17 | 460.67 |
| 2014-02-14 | 452.28 |
| 2014-02-13 | 449.88 |
| 2014-02-12 | 454.68 |
| 2014-02-11 | 467.85 |
| 2014-02-10 | 478.64 |
| 2014-02-07 | 473.84 |
| 2014-02-06 | 458.27 |
| 2014-02-05 | 464.26 |
| 2014-02-04 | 464.26 |
| 2014-01-30 | 475.04 |
| 2014-01-29 | 477.44 |
| 2014-01-28 | 473.84 |
| 2014-01-27 | 467.85 |
| 2014-01-24 | 481.03 |
| 2014-01-23 | 487.02 |
| 2014-01-22 | 472.65 |
| 2014-01-21 | 481.03 |
| 2014-01-20 | 471.45 |
| 2014-01-17 | 471.45 |
| 2014-01-16 | 482.23 |
| 2014-01-15 | 481.03 |
| 2014-01-14 | 477.44 |
| 2014-01-13 | 487.02 |
| 2014-01-10 | 482.23 |
| 2014-01-09 | 471.45 |
| 2014-01-08 | 483.43 |
| 2014-01-07 | 494.21 |
| 2014-01-06 | 514.58 |
| 2014-01-03 | 504.99 |
| 2014-01-02 | 518.17 |
| 2013-12-31 | 520.57 |
| 2013-12-30 | 509.79 |
| 2013-12-27 | 507.39 |
| 2013-12-24 | 501.40 |
| 2013-12-23 | 500.20 |
| 2013-12-20 | 503.80 |
| 2013-12-19 | 487.02 |
| 2013-12-18 | 477.44 |
| 2013-12-17 | 488.22 |
| 2013-12-16 | 472.65 |
| 2013-12-13 | 459.47 |
| 2013-12-12 | 479.83 |
| 2013-12-11 | 495.41 |
| 2013-12-10 | 500.20 |
| 2013-12-09 | 477.44 |
| 2013-12-06 | 477.44 |
| 2013-12-05 | 496.61 |
| 2013-12-04 | 496.61 |
| 2013-12-03 | 493.01 |
| 2013-12-02 | 493.01 |
| 2013-11-29 | 481.03 |
| 2013-11-28 | 483.43 |
| 2013-11-27 | 488.22 |
| 2013-11-26 | 466.66 |
| 2013-11-25 | 455.87 |
| 2013-11-22 | 452.28 |
| 2013-11-21 | 440.30 |
| 2013-11-20 | 436.71 |
| 2013-11-19 | 424.73 |
| 2013-11-18 | 422.33 |
| 2013-11-15 | 424.73 |
| 2013-11-14 | 422.33 |
| 2013-11-13 | 407.95 |
| 2013-11-12 | 400.77 |
| 2013-11-11 | 400.77 |
| 2013-11-08 | 410.35 |
| 2013-11-07 | 424.73 |
| 2013-11-06 | 417.54 |
| 2013-11-05 | 409.15 |
| 2013-11-04 | 400.77 |
| 2013-11-01 | 401.96 |
| 2013-10-31 | 410.35 |
| 2013-10-30 | 415.14 |
| 2013-10-29 | 413.94 |
| 2013-10-28 | 405.56 |
| 2013-10-25 | 400.77 |
| 2013-10-24 | 403.16 |
| 2013-10-23 | 413.94 |
| 2013-10-22 | 410.35 |
| 2013-10-21 | 411.55 |
| 2013-10-18 | 407.95 |
| 2013-10-17 | 411.55 |
| 2013-10-16 | 401.96 |
| 2013-10-15 | 397.17 |
| 2013-10-11 | 412.75 |
| 2013-10-10 | 406.76 |
| 2013-10-09 | 409.15 |
| 2013-10-08 | 413.94 |
| 2013-10-07 | 421.13 |
| 2013-10-04 | 422.33 |
| 2013-10-03 | 427.12 |
| 2013-10-02 | 427.12 |
| 2013-09-30 | 418.74 |
| 2013-09-27 | 412.75 |
| 2013-09-26 | 410.35 |
| 2013-09-25 | 418.74 |
| 2013-09-24 | 404.36 |
| 2013-09-23 | 404.36 |
| 2013-09-19 | 401.96 |
| 2013-09-18 | 411.55 |
| 2013-09-17 | 417.44 |
| 2013-09-16 | 418.62 |
| 2013-09-13 | 418.62 |
| 2013-09-12 | 428.05 |
| 2013-09-11 | 428.05 |
| 2013-09-10 | 435.12 |
| 2013-09-09 | 444.55 |
| 2013-09-06 | 416.26 |
| 2013-09-05 | 426.87 |
| 2013-09-04 | 439.84 |
| 2013-09-03 | 462.23 |
| 2013-09-02 | 456.34 |
| 2013-08-30 | 463.41 |
| 2013-08-29 | 444.55 |
| 2013-08-28 | 452.80 |
| 2013-08-27 | 452.80 |
| 2013-08-26 | 442.19 |
| 2013-08-23 | 445.73 |
| 2013-08-22 | 445.73 |
| 2013-08-21 | 450.45 |
| 2013-08-20 | 449.27 |
| 2013-08-19 | 455.16 |
| 2013-08-16 | 446.91 |
| 2013-08-15 | 432.76 |
| 2013-08-13 | 404.48 |
| 2013-08-12 | 409.19 |
| 2013-08-09 | 400.94 |
| 2013-08-08 | 405.66 |
| 2013-08-07 | 402.12 |
| 2013-08-06 | 408.01 |
| 2013-08-05 | 403.30 |
| 2013-08-02 | 406.83 |
| 2013-08-01 | 405.66 |
| 2013-07-31 | 403.30 |
| 2013-07-30 | 405.66 |
| 2013-07-29 | 404.48 |
| 2013-07-26 | 405.66 |
| 2013-07-25 | 406.83 |
| 2013-07-24 | 410.37 |
| 2013-07-23 | 418.62 |
| 2013-07-22 | 422.16 |
| 2013-07-19 | 405.66 |
| 2013-07-18 | 408.01 |
| 2013-07-17 | 398.58 |
| 2013-07-16 | 386.80 |
| 2013-07-15 | 385.62 |
| 2013-07-12 | 378.55 |
| 2013-07-11 | 382.08 |
| 2013-07-10 | 377.37 |
| 2013-07-09 | 366.29 |
| 2013-07-08 | 359.69 |
| 2013-07-05 | 370.06 |
| 2013-07-04 | 347.43 |
| 2013-07-03 | 347.90 |
| 2013-07-02 | 371.47 |
| 2013-06-28 | 373.83 |
| 2013-06-27 | 366.29 |
| 2013-06-26 | 365.82 |
| 2013-06-25 | 366.29 |
| 2013-06-24 | 347.90 |
| 2013-06-21 | 364.40 |
| 2013-06-20 | 362.04 |
| 2013-06-19 | 366.29 |
| 2013-06-18 | 364.87 |
| 2013-06-17 | 365.34 |
| 2013-06-14 | 363.46 |
| 2013-06-13 | 368.17 |
| 2013-06-11 | 373.83 |
| 2013-06-10 | 386.80 |
| 2013-06-07 | 373.83 |
| 2013-06-06 | 396.23 |
| 2013-06-05 | 404.48 |
| 2013-06-04 | 424.51 |
| 2013-06-03 | 423.35 |
| 2013-05-31 | 429.18 |
| 2013-05-30 | 416.35 |
| 2013-05-29 | 422.18 |
| 2013-05-28 | 414.02 |
| 2013-05-27 | 422.18 |
| 2013-05-24 | 419.85 |
| 2013-05-23 | 419.85 |
| 2013-05-22 | 411.69 |
| 2013-05-21 | 408.20 |
| 2013-05-20 | 412.86 |
| 2013-05-16 | 429.18 |
| 2013-05-15 | 426.85 |
| 2013-05-14 | 431.51 |
| 2013-05-13 | 431.51 |
| 2013-05-10 | 440.83 |
| 2013-05-09 | 445.49 |
| 2013-05-08 | 443.16 |
| 2013-05-07 | 454.82 |
| 2013-05-06 | 530.58 |
| 2013-05-03 | 528.25 |
| 2013-05-02 | 528.25 |
| 2013-04-30 | 525.92 |
| 2013-04-29 | 529.42 |
| 2013-04-26 | 521.26 |
| 2013-04-25 | 530.58 |
| 2013-04-24 | 524.75 |
| 2013-04-23 | 524.75 |
| 2013-04-22 | 523.59 |
| 2013-04-19 | 503.77 |
| 2013-04-18 | 506.11 |
| 2013-04-17 | 515.43 |
| 2013-04-16 | 507.27 |
| 2013-04-15 | 504.94 |
| 2013-04-12 | 510.77 |
| 2013-04-11 | 504.94 |
| 2013-04-10 | 508.44 |
| 2013-04-09 | 486.29 |
| 2013-04-08 | 482.79 |
| 2013-04-05 | 474.63 |
| 2013-04-03 | 481.63 |
| 2013-04-02 | 476.97 |
| 2013-03-28 | 489.79 |
| 2013-03-27 | 486.29 |
| 2013-03-26 | 490.95 |
| 2013-03-25 | 475.80 |
| 2013-03-22 | 482.79 |
| 2013-03-21 | 476.97 |
| 2013-03-20 | 473.47 |
| 2013-03-19 | 483.96 |
| 2013-03-18 | 487.46 |
| 2013-03-15 | 489.79 |
| 2013-03-14 | 492.12 |
| 2013-03-13 | 485.12 |
| 2013-03-12 | 496.78 |
| 2013-03-11 | 510.77 |
| 2013-03-08 | 496.78 |
| 2013-03-07 | 504.94 |
| 2013-03-06 | 495.61 |
| 2013-03-05 | 502.61 |
| 2013-03-04 | 509.60 |
| 2013-03-01 | 510.77 |
| 2013-02-28 | 510.77 |
| 2013-02-27 | 520.09 |
| 2013-02-26 | 521.26 |
| 2013-02-25 | 530.58 |
| 2013-02-22 | 516.60 |
| 2013-02-21 | 532.91 |
| 2013-02-20 | 543.40 |
| 2013-02-19 | 532.91 |
| 2013-02-18 | 531.75 |
| 2013-02-15 | 535.24 |
| 2013-02-14 | 530.58 |
| 2013-02-08 | 522.42 |
| 2013-02-07 | 528.25 |
| 2013-02-06 | 529.42 |
| 2013-02-05 | 520.09 |
| 2013-02-04 | 517.76 |
| 2013-02-01 | 515.43 |
| 2013-01-31 | 506.11 |
| 2013-01-30 | 507.27 |
| 2013-01-29 | 504.94 |
| 2013-01-28 | 495.61 |
| 2013-01-25 | 496.78 |
| 2013-01-24 | 495.61 |
| 2013-01-23 | 494.45 |
| 2013-01-22 | 492.12 |
| 2013-01-21 | 494.45 |
| 2013-01-18 | 495.61 |
| 2013-01-17 | 495.61 |
| 2013-01-16 | 492.12 |
| 2013-01-15 | 495.61 |
| 2013-01-14 | 495.61 |
| 2013-01-11 | 499.11 |
| 2013-01-10 | 499.11 |
| 2013-01-09 | 495.61 |
| 2013-01-08 | 499.11 |
| 2013-01-07 | 500.28 |
| 2013-01-04 | 497.95 |
| 2013-01-03 | 492.12 |
| 2013-01-02 | 495.53 |
| 2012-12-31 | 488.71 |
| 2012-12-28 | 481.89 |
| 2012-12-27 | 477.34 |
| 2012-12-24 | 479.62 |
| 2012-12-21 | 465.98 |
| 2012-12-20 | 478.48 |
| 2012-12-19 | 488.71 |
| 2012-12-18 | 485.30 |
| 2012-12-17 | 487.57 |
| 2012-12-14 | 490.98 |
| 2012-12-13 | 488.71 |
| 2012-12-12 | 490.98 |
| 2012-12-11 | 490.98 |
| 2012-12-10 | 500.07 |
| 2012-12-07 | 489.85 |
| 2012-12-06 | 509.17 |
| 2012-12-05 | 512.58 |
| 2012-12-04 | 503.48 |
| 2012-12-03 | 513.71 |
| 2012-11-30 | 517.12 |
| 2012-11-29 | 517.12 |
| 2012-11-28 | 517.12 |
| 2012-11-27 | 509.17 |
| 2012-11-26 | 500.07 |
| 2012-11-23 | 509.17 |
| 2012-11-22 | 506.89 |
| 2012-11-21 | 505.76 |
| 2012-11-20 | 498.94 |
| 2012-11-19 | 495.53 |
| 2012-11-16 | 497.80 |
| 2012-11-15 | 504.62 |
| 2012-11-14 | 521.67 |
| 2012-11-13 | 500.07 |
| 2012-11-12 | 490.98 |
| 2012-11-09 | 495.53 |
| 2012-11-08 | 492.12 |
| 2012-11-07 | 508.03 |
| 2012-11-06 | 505.76 |
| 2012-11-05 | 498.94 |
| 2012-11-02 | 500.07 |
| 2012-11-01 | 500.07 |
| 2012-10-31 | 508.03 |
| 2012-10-30 | 504.62 |
| 2012-10-29 | 515.98 |
| 2012-10-26 | 512.58 |
| 2012-10-25 | 519.39 |
| 2012-10-24 | 530.76 |
| 2012-10-22 | 530.76 |
| 2012-10-19 | 527.35 |
| 2012-10-18 | 526.21 |
| 2012-10-17 | 510.30 |
| 2012-10-16 | 517.12 |
| 2012-10-15 | 514.85 |
| 2012-10-12 | 504.62 |
| 2012-10-11 | 506.89 |
| 2012-10-10 | 509.17 |
| 2012-10-09 | 512.58 |
| 2012-10-08 | 504.62 |
| 2012-10-05 | 501.21 |
| 2012-10-04 | 503.48 |
| 2012-10-03 | 511.44 |
| 2012-09-28 | 493.25 |
| 2012-09-27 | 493.25 |
| 2012-09-26 | 490.98 |
| 2012-09-25 | 489.85 |
| 2012-09-24 | 492.12 |
| 2012-09-21 | 483.03 |
| 2012-09-20 | 492.12 |
| 2012-09-19 | 494.39 |
| 2012-09-18 | 490.98 |
| 2012-09-17 | 488.71 |
| 2012-09-14 | 486.44 |
| 2012-09-13 | 459.16 |
| 2012-09-12 | 471.66 |
| 2012-09-11 | 470.52 |
| 2012-09-10 | 472.80 |
| 2012-09-07 | 461.43 |
| 2012-09-06 | 455.75 |
| 2012-09-05 | 447.79 |
| 2012-09-04 | 434.16 |
| 2012-09-03 | 410.29 |
| 2012-08-31 | 409.15 |
| 2012-08-30 | 415.97 |
| 2012-08-29 | 408.02 |
| 2012-08-28 | 411.43 |
| 2012-08-27 | 412.56 |
| 2012-08-24 | 417.11 |
| 2012-08-23 | 430.75 |
| 2012-08-22 | 430.75 |
| 2012-08-21 | 425.06 |
| 2012-08-20 | 429.61 |
| 2012-08-17 | 425.06 |
| 2012-08-16 | 421.65 |
| 2012-08-15 | 426.20 |
| 2012-08-14 | 430.75 |
| 2012-08-13 | 425.06 |
| 2012-08-10 | 435.29 |
| 2012-08-09 | 429.61 |
| 2012-08-08 | 431.88 |
| 2012-08-07 | 439.84 |
| 2012-08-06 | 435.29 |
| 2012-08-03 | 430.75 |
| 2012-08-02 | 442.11 |
| 2012-08-01 | 433.02 |
| 2012-07-31 | 434.16 |
| 2012-07-30 | 447.79 |
| 2012-07-27 | 445.52 |
| 2012-07-26 | 438.70 |
| 2012-07-25 | 445.52 |
| 2012-07-24 | 436.43 |
| 2012-07-23 | 446.66 |
| 2012-07-20 | 454.61 |
| 2012-07-19 | 456.89 |
| 2012-07-18 | 444.38 |
| 2012-07-17 | 444.38 |
| 2012-07-16 | 445.52 |
| 2012-07-13 | 443.25 |
| 2012-07-12 | 443.25 |
| 2012-07-11 | 452.34 |
| 2012-07-10 | 455.75 |
| 2012-07-09 | 459.16 |
| 2012-07-06 | 463.71 |
| 2012-07-05 | 447.79 |
| 2012-07-04 | 443.25 |
| 2012-07-03 | 455.75 |
| 2012-06-29 | 450.07 |
| 2012-06-28 | 430.75 |
| 2012-06-27 | 430.75 |
| 2012-06-26 | 445.30 |
| 2012-06-25 | 453.14 |
| 2012-06-22 | 441.94 |
| 2012-06-21 | 435.23 |
| 2012-06-20 | 436.35 |
| 2012-06-19 | 435.23 |
| 2012-06-18 | 428.51 |
| 2012-06-15 | 424.03 |
| 2012-06-14 | 428.51 |
| 2012-06-13 | 452.02 |
| 2012-06-12 | 441.94 |
| 2012-06-11 | 437.47 |
| 2012-06-08 | 438.58 |
| 2012-06-07 | 437.47 |
| 2012-06-06 | 409.47 |
| 2012-06-05 | 415.07 |
| 2012-06-04 | 425.15 |
| 2012-06-01 | 468.82 |
| 2012-05-31 | 440.82 |
| 2012-05-30 | 476.66 |
| 2012-05-29 | 474.42 |
| 2012-05-28 | 478.89 |
| 2012-05-25 | 487.85 |
| 2012-05-24 | 468.82 |
| 2012-05-23 | 490.09 |
| 2012-05-22 | 475.54 |
| 2012-05-21 | 469.94 |
| 2012-05-18 | 471.06 |
| 2012-05-17 | 473.30 |
| 2012-05-16 | 481.13 |
| 2012-05-15 | 483.37 |
| 2012-05-14 | 476.66 |
| 2012-05-11 | 471.06 |
| 2012-05-10 | 473.30 |
| 2012-05-09 | 478.89 |
| 2012-05-08 | 481.13 |
| 2012-05-07 | 474.42 |
| 2012-05-04 | 493.45 |
| 2012-05-03 | 496.81 |
| 2012-05-02 | 504.65 |
| 2012-04-30 | 482.25 |
| 2012-04-27 | 475.54 |
| 2012-04-26 | 480.01 |
| 2012-04-25 | 471.06 |
| 2012-04-24 | 474.42 |
| 2012-04-23 | 492.33 |
| 2012-04-20 | 500.17 |
| 2012-04-19 | 501.29 |
| 2012-04-18 | 493.45 |
| 2012-04-17 | 488.97 |
| 2012-04-16 | 481.13 |
| 2012-04-13 | 502.41 |
| 2012-04-12 | 511.37 |
| 2012-04-11 | 524.80 |
| 2012-04-10 | 530.40 |
| 2012-04-05 | 532.64 |
| 2012-04-03 | 529.28 |
| 2012-04-02 | 530.40 |
| 2012-03-30 | 510.25 |
| 2012-03-29 | 529.28 |
| 2012-03-28 | 525.92 |
| 2012-03-27 | 525.92 |
| 2012-03-26 | 518.09 |
| 2012-03-23 | 533.76 |
| 2012-03-22 | 546.08 |
| 2012-03-21 | 531.52 |
| 2012-03-20 | 531.52 |
| 2012-03-19 | 524.80 |
| 2012-03-16 | 524.80 |
| 2012-03-15 | 520.32 |
| 2012-03-14 | 519.20 |
| 2012-03-13 | 514.73 |
| 2012-03-12 | 491.21 |
| 2012-03-09 | 480.01 |
| 2012-03-08 | 484.27 |
| 2012-03-07 | 483.17 |
| 2012-03-06 | 489.75 |
| 2012-03-05 | 490.85 |
| 2012-03-02 | 491.94 |
| 2012-03-01 | 475.50 |
| 2012-02-29 | 485.37 |
| 2012-02-28 | 464.54 |
| 2012-02-27 | 459.06 |
| 2012-02-24 | 462.35 |
| 2012-02-23 | 456.86 |
| 2012-02-22 | 445.90 |
| 2012-02-21 | 449.19 |
| 2012-02-20 | 448.10 |
| 2012-02-17 | 438.23 |
| 2012-02-16 | 432.75 |
| 2012-02-15 | 447.00 |
| 2012-02-14 | 450.29 |
| 2012-02-13 | 443.71 |
| 2012-02-10 | 437.13 |
| 2012-02-09 | 428.36 |
| 2012-02-08 | 447.00 |
| 2012-02-07 | 456.86 |
| 2012-02-06 | 431.65 |
| 2012-02-03 | 423.98 |
| 2012-02-02 | 422.88 |
| 2012-02-01 | 427.27 |
| 2012-01-31 | 420.69 |
| 2012-01-30 | 416.31 |
| 2012-01-27 | 421.79 |
| 2012-01-26 | 408.63 |
| 2012-01-20 | 448.10 |
| 2012-01-19 | 445.90 |
| 2012-01-18 | 419.59 |
| 2012-01-17 | 428.36 |
| 2012-01-16 | 418.50 |
| 2012-01-13 | 426.17 |
| 2012-01-12 | 443.71 |
| 2012-01-11 | 448.10 |
| 2012-01-10 | 448.10 |
| 2012-01-09 | 441.52 |
| 2012-01-06 | 428.36 |
| 2012-01-05 | 432.75 |
| 2012-01-04 | 443.71 |
| 2012-01-03 | 430.56 |
| 2011-12-30 | 438.23 |
| 2011-12-29 | 448.10 |
| 2011-12-28 | 439.33 |
| 2011-12-23 | 441.52 |
| 2011-12-22 | 430.56 |
| 2011-12-21 | 415.21 |
| 2011-12-20 | 414.11 |
| 2011-12-19 | 415.21 |
| 2011-12-16 | 429.46 |
| 2011-12-15 | 410.82 |
| 2011-12-14 | 414.11 |
| 2011-12-13 | 409.73 |
| 2011-12-12 | 414.11 |
| 2011-12-09 | 402.06 |
| 2011-12-08 | 409.73 |
| 2011-12-07 | 413.02 |
| 2011-12-06 | 408.63 |
| 2011-12-05 | 398.77 |
| 2011-12-02 | 402.06 |
| 2011-12-01 | 408.63 |
| 2011-11-30 | 390.00 |
| 2011-11-29 | 400.96 |
| 2011-11-28 | 402.06 |
| 2011-11-25 | 366.98 |
| 2011-11-24 | 381.23 |
| 2011-11-23 | 392.19 |
| 2011-11-22 | 386.71 |
| 2011-11-21 | 385.61 |
| 2011-11-18 | 388.90 |
| 2011-11-17 | 395.48 |
| 2011-11-16 | 407.54 |
| 2011-11-15 | 399.86 |
| 2011-11-14 | 394.38 |
| 2011-11-11 | 382.32 |
| 2011-11-10 | 388.90 |
| 2011-11-09 | 396.57 |
| 2011-11-08 | 370.27 |
| 2011-11-07 | 377.94 |
| 2011-11-04 | 379.04 |
| 2011-11-03 | 373.55 |
| 2011-11-02 | 385.61 |
| 2011-11-01 | 404.25 |
| 2011-10-31 | 388.90 |
| 2011-10-28 | 390.00 |
| 2011-10-27 | 394.38 |
| 2011-10-26 | 383.42 |
| 2011-10-25 | 376.84 |
| 2011-10-24 | 379.04 |
| 2011-10-21 | 374.65 |
| 2011-10-20 | 366.98 |
| 2011-10-19 | 358.21 |
| 2011-10-18 | 353.82 |
| 2011-10-17 | 370.27 |
| 2011-10-14 | 366.98 |
| 2011-10-13 | 376.84 |
| 2011-10-12 | 366.98 |
| 2011-10-11 | 368.07 |
| 2011-10-10 | 338.48 |
| 2011-10-07 | 352.73 |
| 2011-10-06 | 351.63 |
| 2011-10-04 | 328.83 |
| 2011-10-03 | 354.92 |
| 2011-09-30 | 343.96 |
| 2011-09-28 | 318.31 |
| 2011-09-27 | 298.14 |
| 2011-09-26 | 295.94 |
| 2011-09-23 | 304.28 |
| 2011-09-22 | 320.50 |
| 2011-09-21 | 340.67 |
| 2011-09-20 | 332.34 |
| 2011-09-19 | 327.95 |
| 2011-09-16 | 358.21 |
| 2011-09-15 | 364.78 |
| 2011-09-14 | 357.11 |
| 2011-09-12 | 364.78 |
| 2011-09-09 | 377.94 |
| 2011-09-08 | 370.27 |
| 2011-09-07 | 375.75 |
| 2011-09-06 | 357.11 |
| 2011-09-05 | 370.27 |
| 2011-09-02 | 384.52 |
| 2011-09-01 | 382.32 |
| 2011-08-31 | 370.27 |
| 2011-08-30 | 359.30 |
| 2011-08-29 | 362.59 |
| 2011-08-26 | 360.40 |
| 2011-08-25 | 370.27 |
| 2011-08-24 | 369.17 |
| 2011-08-23 | 368.07 |
| 2011-08-22 | 366.98 |
| 2011-08-19 | 380.13 |
| 2011-08-18 | 396.57 |
| 2011-08-17 | 391.09 |
| 2011-08-16 | 391.09 |
| 2011-08-15 | 382.32 |
| 2011-08-12 | 394.38 |
| 2011-08-11 | 394.38 |
| 2011-08-10 | 396.57 |
| 2011-08-09 | 398.77 |
| 2011-08-08 | 404.25 |
| 2011-08-05 | 417.40 |
| 2011-08-04 | 443.71 |
| 2011-08-03 | 453.58 |
| 2011-08-02 | 445.90 |
| 2011-08-01 | 448.10 |
| 2011-07-29 | 447.00 |
| 2011-07-28 | 463.44 |
| 2011-07-27 | 467.83 |
| 2011-07-26 | 466.73 |
| 2011-07-25 | 455.77 |
| 2011-07-22 | 464.54 |
| 2011-07-21 | 451.38 |
| 2011-07-20 | 455.77 |
| 2011-07-19 | 443.71 |
| 2011-07-18 | 442.61 |
| 2011-07-15 | 448.10 |
| 2011-07-14 | 440.42 |
| 2011-07-13 | 441.52 |
| 2011-07-12 | 451.38 |
| 2011-07-11 | 454.67 |
| 2011-07-08 | 451.38 |
| 2011-07-07 | 459.06 |
| 2011-07-06 | 462.35 |
| 2011-07-05 | 465.63 |
| 2011-07-04 | 466.73 |
| 2011-06-30 | 441.52 |
| 2011-06-29 | 440.64 |
| 2011-06-28 | 433.07 |
| 2011-06-27 | 439.56 |
| 2011-06-24 | 453.62 |
| 2011-06-23 | 441.72 |
| 2011-06-22 | 448.21 |
| 2011-06-21 | 444.97 |
| 2011-06-20 | 440.64 |
| 2011-06-17 | 446.05 |
| 2011-06-16 | 446.05 |
| 2011-06-15 | 446.05 |
| 2011-06-14 | 448.21 |
| 2011-06-13 | 450.37 |
| 2011-06-10 | 452.54 |
| 2011-06-09 | 451.45 |
| 2011-06-08 | 463.35 |
| 2011-06-07 | 460.10 |
| 2011-06-03 | 470.92 |
| 2011-06-02 | 483.89 |
| 2011-06-01 | 494.71 |
| 2011-05-31 | 483.89 |
| 2011-05-30 | 483.89 |
| 2011-05-27 | 478.49 |
| 2011-05-26 | 479.57 |
| 2011-05-25 | 489.30 |
| 2011-05-24 | 488.22 |
| 2011-05-23 | 489.30 |
| 2011-05-20 | 509.84 |
| 2011-05-19 | 512.01 |
| 2011-05-18 | 497.95 |
| 2011-05-17 | 500.11 |
| 2011-05-16 | 504.44 |
| 2011-05-13 | 514.17 |
| 2011-05-12 | 506.60 |
| 2011-05-11 | 516.33 |
| 2011-05-09 | 510.92 |
| 2011-05-06 | 492.54 |
| 2011-05-05 | 465.51 |
| 2011-05-04 | 464.43 |
| 2011-05-03 | 468.75 |
| 2011-04-29 | 480.65 |
| 2011-04-28 | 468.75 |
| 2011-04-27 | 473.08 |
| 2011-04-26 | 468.75 |
| 2011-04-21 | 469.84 |
| 2011-04-20 | 468.75 |
| 2011-04-19 | 473.08 |
| 2011-04-18 | 472.00 |
| 2011-04-15 | 477.40 |
| 2011-04-14 | 475.24 |
| 2011-04-13 | 472.00 |
| 2011-04-12 | 469.84 |
| 2011-04-11 | 477.40 |
| 2011-04-08 | 476.32 |
| 2011-04-07 | 475.24 |
| 2011-04-06 | 477.40 |
| 2011-04-04 | 464.43 |
| 2011-04-01 | 451.45 |
| 2011-03-31 | 435.23 |
| 2011-03-30 | 422.26 |
| 2011-03-29 | 416.85 |
| 2011-03-28 | 414.69 |
| 2011-03-25 | 408.20 |
| 2011-03-24 | 420.10 |
| 2011-03-23 | 412.53 |
| 2011-03-22 | 409.28 |
| 2011-03-21 | 410.37 |
| 2011-03-18 | 416.85 |
| 2011-03-17 | 425.50 |
| 2011-03-16 | 429.83 |
| 2011-03-15 | 431.99 |
| 2011-03-14 | 438.48 |
| 2011-03-11 | 438.48 |
| 2011-03-10 | 439.56 |
| 2011-03-09 | 448.21 |
| 2011-03-08 | 449.29 |
| 2011-03-07 | 454.70 |
| 2011-03-04 | 455.78 |
| 2011-03-03 | 431.99 |
| 2011-03-02 | 426.58 |
| 2011-03-01 | 424.42 |
| 2011-02-28 | 429.83 |
| 2011-02-25 | 420.10 |
| 2011-02-24 | 412.31 |
| 2011-02-23 | 431.33 |
| 2011-02-22 | 429.21 |
| 2011-02-21 | 451.40 |
| 2011-02-18 | 450.34 |
| 2011-02-17 | 448.23 |
| 2011-02-16 | 444.00 |
| 2011-02-15 | 436.61 |
| 2011-02-14 | 447.17 |
| 2011-02-11 | 435.55 |
| 2011-02-10 | 447.17 |
| 2011-02-09 | 458.79 |
| 2011-02-08 | 466.18 |
| 2011-02-07 | 472.52 |
| 2011-02-02 | 471.47 |
| 2011-02-01 | 466.18 |
| 2011-01-31 | 467.24 |
| 2011-01-28 | 463.01 |
| 2011-01-27 | 455.62 |
| 2011-01-26 | 463.01 |
| 2011-01-25 | 470.41 |
| 2011-01-24 | 467.24 |
| 2011-01-21 | 475.69 |
| 2011-01-20 | 477.80 |
| 2011-01-19 | 487.31 |
| 2011-01-18 | 475.69 |
| 2011-01-17 | 468.30 |
| 2011-01-14 | 482.03 |
| 2011-01-13 | 485.20 |
| 2011-01-12 | 492.59 |
| 2011-01-11 | 487.31 |
| 2011-01-10 | 483.08 |
| 2011-01-07 | 485.20 |
| 2011-01-06 | 484.14 |
| 2011-01-05 | 489.42 |
| 2011-01-04 | 509.49 |
| 2011-01-03 | 502.10 |
| 2010-12-31 | 490.48 |
| 2010-12-30 | 499.99 |
| 2010-12-29 | 492.59 |
| 2010-12-28 | 486.25 |
| 2010-12-24 | 485.20 |
| 2010-12-23 | 486.25 |
| 2010-12-22 | 486.25 |
| 2010-12-21 | 483.08 |
| 2010-12-20 | 491.53 |
| 2010-12-17 | 492.59 |
| 2010-12-16 | 506.32 |
| 2010-12-15 | 509.49 |
| 2010-12-14 | 512.66 |
| 2010-12-13 | 508.44 |
| 2010-12-10 | 488.37 |
| 2010-12-09 | 492.59 |
| 2010-12-08 | 495.76 |
| 2010-12-07 | 506.32 |
| 2010-12-06 | 509.49 |
| 2010-12-03 | 506.32 |
| 2010-12-02 | 507.38 |
| 2010-12-01 | 501.04 |
| 2010-11-30 | 492.59 |
| 2010-11-29 | 486.25 |
| 2010-11-26 | 484.14 |
| 2010-11-25 | 482.03 |
| 2010-11-24 | 478.86 |
| 2010-11-23 | 463.01 |
| 2010-11-22 | 474.63 |
| 2010-11-19 | 479.92 |
| 2010-11-18 | 469.35 |
| 2010-11-17 | 452.45 |
| 2010-11-16 | 466.18 |
| 2010-11-15 | 477.80 |
| 2010-11-12 | 479.92 |
| 2010-11-11 | 482.03 |
| 2010-11-10 | 485.20 |
| 2010-11-09 | 505.27 |
| 2010-11-08 | 515.83 |
| 2010-11-05 | 517.94 |
| 2010-11-04 | 508.44 |
| 2010-11-03 | 502.10 |
| 2010-11-02 | 491.53 |
| 2010-11-01 | 491.53 |
| 2010-10-29 | 487.31 |
| 2010-10-28 | 488.37 |
| 2010-10-27 | 480.97 |
| 2010-10-26 | 490.48 |
| 2010-10-25 | 501.04 |
| 2010-10-22 | 494.70 |
| 2010-10-21 | 496.82 |
| 2010-10-20 | 508.44 |
| 2010-10-19 | 512.66 |
| 2010-10-18 | 512.66 |
| 2010-10-15 | 508.44 |
| 2010-10-14 | 502.10 |
| 2010-10-13 | 505.27 |
| 2010-10-12 | 505.27 |
| 2010-10-11 | 507.38 |
| 2010-10-08 | 510.55 |
| 2010-10-07 | 513.72 |
| 2010-10-06 | 520.06 |
| 2010-10-05 | 510.55 |
| 2010-10-04 | 511.60 |
| 2010-09-30 | 507.38 |
| 2010-09-29 | 516.89 |
| 2010-09-28 | 509.49 |
| 2010-09-27 | 527.45 |
| 2010-09-24 | 508.44 |
| 2010-09-22 | 498.93 |
| 2010-09-21 | 479.92 |
| 2010-09-20 | 482.03 |
| 2010-09-17 | 486.25 |
| 2010-09-16 | 480.97 |
| 2010-09-15 | 463.01 |
| 2010-09-14 | 434.49 |
| 2010-09-13 | 431.33 |
| 2010-09-10 | 422.87 |
| 2010-09-09 | 421.82 |
| 2010-09-08 | 422.87 |
| 2010-09-07 | 424.99 |
| 2010-09-06 | 434.49 |
| 2010-09-03 | 429.21 |
| 2010-09-02 | 434.49 |
| 2010-09-01 | 431.33 |
| 2010-08-31 | 438.72 |
| 2010-08-30 | 438.72 |
| 2010-08-27 | 439.78 |
| 2010-08-26 | 433.44 |
| 2010-08-25 | 437.66 |
| 2010-08-24 | 442.94 |
| 2010-08-23 | 431.33 |
| 2010-08-20 | 431.33 |
| 2010-08-19 | 431.33 |
| 2010-08-18 | 429.21 |
| 2010-08-17 | 424.99 |
| 2010-08-16 | 423.93 |
| 2010-08-13 | 424.99 |
| 2010-08-12 | 428.16 |
| 2010-08-11 | 429.21 |
| 2010-08-10 | 427.10 |
| 2010-08-09 | 437.66 |
| 2010-08-06 | 444.00 |
| 2010-08-05 | 439.78 |
| 2010-08-04 | 436.61 |
| 2010-08-03 | 438.72 |
| 2010-08-02 | 428.16 |
| 2010-07-30 | 432.38 |
| 2010-07-29 | 411.26 |
| 2010-07-28 | 398.58 |
| 2010-07-27 | 397.52 |
| 2010-07-26 | 401.75 |
| 2010-07-23 | 415.48 |
| 2010-07-22 | 414.42 |
| 2010-07-21 | 409.14 |
| 2010-07-20 | 417.59 |
| 2010-07-19 | 415.48 |
| 2010-07-16 | 420.76 |
| 2010-07-15 | 417.59 |
| 2010-07-14 | 420.76 |
| 2010-07-13 | 419.71 |
| 2010-07-12 | 412.31 |
| 2010-07-09 | 418.65 |
| 2010-07-08 | 422.87 |
| 2010-07-07 | 416.54 |
| 2010-07-06 | 417.59 |
| 2010-07-05 | 413.37 |
| 2010-07-02 | 416.54 |
| 2010-06-30 | 414.42 |
| 2010-06-29 | 414.64 |
| 2010-06-28 | 414.64 |
| 2010-06-25 | 415.68 |
| 2010-06-24 | 421.93 |
| 2010-06-23 | 412.55 |
| 2010-06-22 | 407.34 |
| 2010-06-21 | 414.64 |
| 2010-06-18 | 408.38 |
| 2010-06-17 | 412.55 |
| 2010-06-15 | 393.80 |
| 2010-06-14 | 388.59 |
| 2010-06-11 | 382.34 |
| 2010-06-10 | 377.13 |
| 2010-06-09 | 377.13 |
| 2010-06-08 | 380.26 |
| 2010-06-07 | 388.59 |
| 2010-06-04 | 391.72 |
| 2010-06-03 | 387.55 |
| 2010-06-02 | 391.72 |
| 2010-06-01 | 392.76 |
| 2010-05-31 | 402.13 |
| 2010-05-28 | 394.84 |
| 2010-05-27 | 389.63 |
| 2010-05-26 | 379.22 |
| 2010-05-25 | 372.96 |
| 2010-05-24 | 384.42 |
| 2010-05-20 | 397.97 |
| 2010-05-19 | 407.34 |
| 2010-05-18 | 419.84 |
| 2010-05-17 | 416.72 |
| 2010-05-14 | 433.39 |
| 2010-05-13 | 452.14 |
| 2010-05-12 | 433.39 |
| 2010-05-11 | 439.64 |
| 2010-05-10 | 456.31 |
| 2010-05-07 | 444.85 |
| 2010-05-06 | 439.64 |
| 2010-05-05 | 441.72 |
| 2010-05-04 | 475.06 |
| 2010-05-03 | 478.18 |
| 2010-04-30 | 469.85 |
| 2010-04-29 | 462.56 |
| 2010-04-28 | 456.31 |
| 2010-04-27 | 461.52 |
| 2010-04-26 | 474.02 |
| 2010-04-23 | 468.81 |
| 2010-04-22 | 458.39 |
| 2010-04-21 | 451.10 |
| 2010-04-20 | 445.89 |
| 2010-04-19 | 433.39 |
| 2010-04-16 | 450.06 |
| 2010-04-15 | 437.55 |
| 2010-04-14 | 427.14 |
| 2010-04-13 | 418.80 |
| 2010-04-12 | 407.34 |
| 2010-04-09 | 428.18 |
| 2010-04-08 | 426.09 |
| 2010-04-07 | 427.14 |
| 2010-04-01 | 422.97 |
| 2010-03-31 | 462.56 |
| 2010-03-30 | 462.56 |
| 2010-03-29 | 452.14 |
| 2010-03-26 | 468.81 |
| 2010-03-25 | 457.35 |
| 2010-03-24 | 463.60 |
| 2010-03-23 | 446.93 |
| 2010-03-22 | 442.76 |
| 2010-03-19 | 427.14 |
| 2010-03-18 | 401.09 |
| 2010-03-17 | 401.09 |
| 2010-03-16 | 409.43 |
| 2010-03-15 | 407.34 |
| 2010-03-12 | 407.34 |
| 2010-03-11 | 408.38 |
| 2010-03-10 | 400.05 |
| 2010-03-09 | 392.76 |
| 2010-03-08 | 392.76 |
| 2010-03-05 | 385.47 |
| 2010-03-04 | 384.42 |
| 2010-03-03 | 394.84 |
| 2010-03-02 | 394.84 |
| 2010-03-01 | 388.59 |
| 2010-02-26 | 382.34 |
| 2010-02-25 | 391.72 |
| 2010-02-24 | 394.84 |
| 2010-02-23 | 396.93 |
| 2010-02-22 | 391.83 |
| 2010-02-19 | 389.80 |
| 2010-02-18 | 388.78 |
| 2010-02-17 | 387.76 |
| 2010-02-12 | 394.89 |
| 2010-02-11 | 376.56 |
| 2010-02-10 | 376.56 |
| 2010-02-09 | 370.45 |
| 2010-02-08 | 368.41 |
| 2010-02-05 | 383.69 |
| 2010-02-04 | 384.71 |
| 2010-02-03 | 392.85 |
| 2010-02-02 | 399.98 |
| 2010-02-01 | 404.05 |
| 2010-01-29 | 392.85 |
| 2010-01-28 | 409.14 |
| 2010-01-27 | 411.18 |
| 2010-01-26 | 419.33 |
| 2010-01-25 | 404.05 |
| 2010-01-22 | 405.07 |
| 2010-01-21 | 403.04 |
| 2010-01-20 | 443.77 |
| 2010-01-19 | 445.80 |
| 2010-01-18 | 425.44 |
| 2010-01-15 | 422.38 |
| 2010-01-14 | 421.36 |
| 2010-01-13 | 415.25 |
| 2010-01-12 | 405.07 |
| 2010-01-11 | 411.18 |
| 2010-01-08 | 398.96 |
| 2010-01-07 | 388.78 |
| 2010-01-06 | 386.74 |
| 2010-01-05 | 383.69 |
| 2010-01-04 | 366.38 |
| 2009-12-31 | 358.23 |
| 2009-12-30 | 354.16 |
| 2009-12-29 | 354.16 |
| 2009-12-28 | 353.14 |
| 2009-12-24 | 347.03 |
| 2009-12-23 | 350.08 |
| 2009-12-22 | 349.07 |
| 2009-12-21 | 362.30 |
| 2009-12-18 | 351.10 |
| 2009-12-17 | 360.27 |
| 2009-12-16 | 347.03 |
| 2009-12-15 | 353.14 |
| 2009-12-14 | 363.32 |
| 2009-12-11 | 350.08 |
| 2009-12-10 | 359.25 |
| 2009-12-09 | 349.07 |
| 2009-12-08 | 350.08 |
| 2009-12-07 | 359.25 |
| 2009-12-04 | 359.25 |
| 2009-12-03 | 344.99 |
| 2009-12-02 | 347.03 |
| 2009-12-01 | 348.05 |
| 2009-11-30 | 344.99 |
| 2009-11-27 | 339.90 |
| 2009-11-26 | 343.97 |
| 2009-11-25 | 350.08 |
| 2009-11-24 | 362.30 |
| 2009-11-23 | 367.39 |
| 2009-11-20 | 365.36 |
| 2009-11-19 | 366.38 |
| 2009-11-18 | 369.43 |
| 2009-11-17 | 380.63 |
| 2009-11-16 | 401.00 |
| 2009-11-13 | 394.89 |
| 2009-11-12 | 396.93 |
| 2009-11-11 | 390.82 |
| 2009-11-10 | 381.65 |
| 2009-11-09 | 384.71 |
| 2009-11-06 | 376.56 |
| 2009-11-05 | 365.36 |
| 2009-11-04 | 368.41 |
| 2009-11-03 | 363.32 |
| 2009-11-02 | 348.05 |
| 2009-10-30 | 343.97 |
| 2009-10-29 | 331.75 |
| 2009-10-28 | 341.94 |
| 2009-10-27 | 351.10 |
| 2009-10-23 | 347.03 |
| 2009-10-22 | 338.88 |
| 2009-10-21 | 348.05 |
| 2009-10-20 | 328.70 |
| 2009-10-19 | 331.75 |
| 2009-10-16 | 348.05 |
| 2009-10-15 | 342.96 |
| 2009-10-14 | 351.10 |
| 2009-10-13 | 353.14 |
| 2009-10-12 | 363.32 |
| 2009-10-09 | 367.39 |
| 2009-10-08 | 365.36 |
| 2009-10-07 | 343.97 |
| 2009-10-06 | 332.77 |
| 2009-10-05 | 340.92 |
| 2009-10-02 | 359.25 |
| 2009-09-30 | 337.86 |
| 2009-09-29 | 310.37 |
| 2009-09-28 | 309.35 |
| 2009-09-25 | 307.32 |
| 2009-09-24 | 316.48 |
| 2009-09-23 | 318.52 |
| 2009-09-22 | 315.46 |
| 2009-09-21 | 321.57 |
| 2009-09-18 | 318.52 |
| 2009-09-17 | 308.33 |
| 2009-09-16 | 310.37 |
| 2009-09-15 | 314.44 |
| 2009-09-14 | 322.59 |
| 2009-09-11 | 341.94 |
| 2009-09-10 | 342.96 |
| 2009-09-09 | 346.01 |
| 2009-09-08 | 344.99 |
| 2009-09-07 | 351.10 |
| 2009-09-04 | 347.03 |
| 2009-09-03 | 339.90 |
| 2009-09-02 | 333.79 |
| 2009-09-01 | 320.55 |
| 2009-08-31 | 316.48 |
| 2009-08-28 | 322.59 |
| 2009-08-27 | 330.74 |
| 2009-08-26 | 323.61 |
| 2009-08-25 | 327.68 |
| 2009-08-24 | 336.85 |
| 2009-08-21 | 322.59 |
| 2009-08-20 | 337.86 |
| 2009-08-19 | 331.75 |
| 2009-08-18 | 322.59 |
| 2009-08-17 | 351.10 |
| 2009-08-14 | 367.39 |
| 2009-08-13 | 376.56 |
| 2009-08-12 | 380.63 |
| 2009-08-11 | 386.74 |
| 2009-08-10 | 371.47 |
| 2009-08-07 | 355.18 |
| 2009-08-06 | 351.10 |
| 2009-08-05 | 360.27 |
| 2009-08-04 | 370.45 |
| 2009-08-03 | 369.43 |
| 2009-07-31 | 328.70 |
| 2009-07-30 | 314.44 |
| 2009-07-29 | 307.32 |
| 2009-07-28 | 309.35 |
| 2009-07-27 | 310.37 |
| 2009-07-24 | 319.54 |
| 2009-07-23 | 316.48 |
| 2009-07-22 | 297.95 |
| 2009-07-21 | 295.91 |
| 2009-07-20 | 284.91 |
| 2009-07-17 | 272.29 |
| 2009-07-16 | 270.66 |
| 2009-07-15 | 272.69 |
| 2009-07-14 | 266.58 |
| 2009-07-13 | 266.58 |
| 2009-07-10 | 269.84 |
| 2009-07-09 | 267.81 |
| 2009-07-08 | 262.10 |
| 2009-07-07 | 265.77 |
| 2009-07-06 | 279.62 |
| 2009-07-03 | 288.99 |
| 2009-07-02 | 286.95 |
| 2009-06-30 | 264.95 |
| 2009-06-29 | 270.15 |
| 2009-06-26 | 255.76 |
| 2009-06-25 | 250.16 |
| 2009-06-24 | 249.37 |
| 2009-06-23 | 240.17 |
| 2009-06-22 | 244.57 |
| 2009-06-19 | 244.57 |
| 2009-06-18 | 243.77 |
| 2009-06-17 | 247.77 |
| 2009-06-16 | 242.57 |
| 2009-06-15 | 247.77 |
| 2009-06-12 | 249.37 |
| 2009-06-11 | 253.36 |
| 2009-06-10 | 246.57 |
| 2009-06-09 | 244.97 |
| 2009-06-08 | 252.16 |
| 2009-06-05 | 244.17 |
| 2009-06-04 | 249.37 |
| 2009-06-03 | 250.96 |
| 2009-06-02 | 254.56 |
| 2009-06-01 | 268.55 |
| 2009-05-29 | 256.16 |
| 2009-05-27 | 248.17 |
| 2009-05-26 | 247.77 |
| 2009-05-25 | 239.77 |
| 2009-05-22 | 238.57 |
| 2009-05-21 | 232.18 |
| 2009-05-20 | 239.37 |
| 2009-05-19 | 248.57 |
| 2009-05-18 | 223.38 |
| 2009-05-15 | 219.39 |
| 2009-05-14 | 215.79 |
| 2009-05-13 | 217.39 |
| 2009-05-12 | 222.98 |
| 2009-05-11 | 220.19 |
| 2009-05-08 | 244.97 |
| 2009-05-07 | 249.37 |
| 2009-05-06 | 245.77 |
| 2009-05-05 | 249.37 |
| 2009-05-04 | 245.77 |
| 2009-04-30 | 245.37 |
| 2009-04-29 | 235.77 |
| 2009-04-28 | 239.77 |
| 2009-04-27 | 245.37 |
| 2009-04-24 | 247.37 |
| 2009-04-23 | 239.77 |
| 2009-04-22 | 235.77 |
| 2009-04-21 | 243.77 |
| 2009-04-20 | 248.57 |
| 2009-04-17 | 258.56 |
| 2009-04-16 | 313.72 |
| 2009-04-15 | 273.35 |
| 2009-04-14 | 264.95 |
| 2009-04-09 | 254.56 |
| 2009-04-08 | 251.76 |
| 2009-04-07 | 251.76 |
| 2009-04-06 | 256.16 |
| 2009-04-03 | 252.16 |
| 2009-04-02 | 254.56 |
| 2009-04-01 | 249.77 |
| 2009-03-31 | 252.96 |
| 2009-03-30 | 239.37 |
| 2009-03-27 | 234.98 |
| 2009-03-26 | 239.77 |
| 2009-03-25 | 243.37 |
| 2009-03-24 | 252.56 |
| 2009-03-23 | 253.76 |
| 2009-03-20 | 227.38 |
| 2009-03-19 | 215.79 |
| 2009-03-18 | 211.79 |
| 2009-03-17 | 209.39 |
| 2009-03-16 | 211.79 |
| 2009-03-13 | 207.39 |
| 2009-03-12 | 196.20 |
| 2009-03-11 | 193.40 |
| 2009-03-10 | 201.40 |
| 2009-03-09 | 189.81 |
| 2009-03-06 | 201.00 |
| 2009-03-05 | 208.19 |
| 2009-03-04 | 213.79 |
| 2009-03-03 | 195.80 |
| 2009-03-02 | 191.00 |
| 2009-02-27 | 190.21 |
| 2009-02-26 | 191.80 |
| 2009-02-25 | 191.00 |
| 2009-02-24 | 189.01 |
| 2009-02-23 | 197.40 |
| 2009-02-20 | 196.20 |
| 2009-02-19 | 208.79 |
| 2009-02-18 | 187.56 |
| 2009-02-17 | 176.76 |
| 2009-02-16 | 174.05 |
| 2009-02-13 | 183.32 |
| 2009-02-12 | 184.09 |
| 2009-02-11 | 186.79 |
| 2009-02-10 | 197.60 |
| 2009-02-09 | 198.37 |
| 2009-02-06 | 208.79 |
| 2009-02-05 | 199.14 |
| 2009-02-04 | 185.63 |
| 2009-02-03 | 170.19 |
| 2009-02-02 | 163.63 |
| 2009-01-30 | 174.44 |
| 2009-01-29 | 159.77 |
| 2009-01-23 | 152.82 |
| 2009-01-22 | 148.96 |
| 2009-01-21 | 152.44 |
| 2009-01-20 | 163.25 |
| 2009-01-19 | 170.19 |
| 2009-01-16 | 164.40 |
| 2009-01-15 | 177.14 |
| 2009-01-14 | 188.34 |
| 2009-01-13 | 179.84 |
| 2009-01-12 | 189.88 |
| 2009-01-09 | 190.27 |
| 2009-01-08 | 208.79 |
| 2009-01-07 | 226.16 |
| 2009-01-06 | 224.62 |
| 2009-01-05 | 223.07 |
| 2009-01-02 | 203.00 |
| 2008-12-31 | 195.67 |
| 2008-12-30 | 198.37 |
| 2008-12-29 | 205.70 |
| 2008-12-24 | 207.25 |
| 2008-12-23 | 216.51 |
| 2008-12-22 | 226.16 |
| 2008-12-19 | 187.18 |
| 2008-12-18 | 197.21 |
| 2008-12-17 | 167.11 |
| 2008-12-16 | 167.11 |
| 2008-12-15 | 177.91 |
| 2008-12-12 | 163.63 |
| 2008-12-11 | 174.05 |
| 2008-12-10 | 180.62 |
| 2008-12-09 | 172.51 |
| 2008-12-08 | 173.67 |
| 2008-12-05 | 166.33 |
| 2008-12-04 | 163.25 |
| 2008-12-03 | 160.93 |
| 2008-12-02 | 167.88 |
| 2008-12-01 | 175.60 |
| 2008-11-28 | 172.12 |
| 2008-11-27 | 155.91 |
| 2008-11-26 | 159.77 |
| 2008-11-25 | 150.89 |
| 2008-11-24 | 150.89 |
| 2008-11-21 | 136.61 |
| 2008-11-20 | 155.91 |
| 2008-11-19 | 183.70 |
| 2008-11-18 | 184.48 |
| 2008-11-17 | 189.49 |
| 2008-11-14 | 193.35 |
| 2008-11-13 | 193.35 |
| 2008-11-12 | 203.00 |
| 2008-11-11 | 181.77 |
| 2008-11-10 | 180.62 |
| 2008-11-07 | 189.49 |
| 2008-11-06 | 193.35 |
| 2008-11-05 | 209.56 |
| 2008-11-04 | 208.79 |
| 2008-11-03 | 199.14 |
| 2008-10-31 | 193.35 |
| 2008-10-30 | 195.28 |
| 2008-10-29 | 199.14 |
| 2008-10-28 | 228.09 |
| 2008-10-27 | 208.79 |
| 2008-10-24 | 228.09 |
| 2008-10-23 | 224.23 |
| 2008-10-22 | 230.41 |
| 2008-10-21 | 236.97 |
| 2008-10-20 | 236.58 |
| 2008-10-17 | 228.09 |
| 2008-10-16 | 203.39 |
| 2008-10-15 | 238.90 |
| 2008-10-14 | 255.88 |
| 2008-10-13 | 266.69 |
| 2008-10-10 | 264.76 |
| 2008-10-09 | 275.57 |
| 2008-10-08 | 263.60 |
| 2008-10-06 | 297.57 |
| 2008-10-03 | 301.43 |
| 2008-10-02 | 306.26 |
| 2008-09-30 | 305.29 |
| 2008-09-29 | 299.50 |
| 2008-09-26 | 290.82 |
| 2008-09-25 | 288.89 |
| 2008-09-24 | 287.92 |
| 2008-09-23 | 274.80 |
| 2008-09-22 | 281.36 |
| 2008-09-19 | 282.13 |
| 2008-09-18 | 285.99 |
| 2008-09-17 | 286.96 |
| 2008-09-16 | 287.92 |
| 2008-09-12 | 315.91 |
| 2008-09-11 | 313.01 |
| 2008-09-10 | 313.98 |
| 2008-09-09 | 314.94 |
| 2008-09-08 | 313.98 |
| 2008-09-05 | 301.43 |
| 2008-09-04 | 301.43 |
| 2008-09-03 | 313.01 |
| 2008-09-02 | 315.91 |
| 2008-09-01 | 316.87 |
| 2008-08-29 | 319.77 |
| 2008-08-28 | 303.36 |
| 2008-08-27 | 293.71 |
| 2008-08-26 | 274.41 |
| 2008-08-25 | 272.48 |
| 2008-08-21 | 272.48 |
| 2008-08-20 | 282.52 |
| 2008-08-19 | 286.96 |
| 2008-08-18 | 294.68 |
| 2008-08-15 | 302.40 |
| 2008-08-14 | 308.19 |
| 2008-08-13 | 307.22 |
| 2008-08-12 | 304.33 |
| 2008-08-11 | 294.68 |
| 2008-08-08 | 284.06 |
| 2008-08-07 | 290.82 |
| 2008-08-05 | 285.60 |
| 2008-08-04 | 285.99 |
| 2008-08-01 | 293.71 |
| 2008-07-31 | 290.82 |
| 2008-07-30 | 282.13 |
| 2008-07-29 | 275.57 |
| 2008-07-28 | 280.20 |
| 2008-07-25 | 286.96 |
| 2008-07-24 | 290.82 |
| 2008-07-23 | 280.59 |
| 2008-07-22 | 261.29 |
| 2008-07-21 | 257.81 |
| 2008-07-18 | 258.97 |
| 2008-07-17 | 262.83 |
| 2008-07-16 | 264.38 |
| 2008-07-15 | 258.97 |
| 2008-07-14 | 273.25 |
| 2008-07-11 | 264.38 |
| 2008-07-10 | 265.92 |
| 2008-07-09 | 265.92 |
| 2008-07-08 | 257.81 |
| 2008-07-07 | 270.94 |
| 2008-07-04 | 253.95 |
| 2008-07-03 | 261.67 |
| 2008-07-02 | 262.83 |
| 2008-06-30 | 251.08 |
| 2008-06-27 | 251.08 |
| 2008-06-26 | 262.07 |
| 2008-06-25 | 277.24 |
| 2008-06-24 | 282.93 |
| 2008-06-23 | 273.07 |
| 2008-06-20 | 279.13 |
| 2008-06-19 | 292.40 |
| 2008-06-18 | 310.41 |
| 2008-06-17 | 317.05 |
| 2008-06-16 | 308.52 |
| 2008-06-13 | 304.73 |
| 2008-06-12 | 302.83 |
| 2008-06-11 | 312.31 |
| 2008-06-10 | 308.52 |
| 2008-06-06 | 320.84 |
| 2008-06-05 | 337.90 |
| 2008-06-04 | 325.58 |
| 2008-06-03 | 312.31 |
| 2008-06-02 | 315.15 |
| 2008-05-30 | 324.63 |
| 2008-05-29 | 321.79 |
| 2008-05-28 | 319.89 |
| 2008-05-27 | 318.00 |
| 2008-05-26 | 312.31 |
| 2008-05-23 | 324.63 |
| 2008-05-22 | 329.37 |
| 2008-05-21 | 337.90 |
| 2008-05-20 | 336.95 |
| 2008-05-19 | 348.33 |
| 2008-05-16 | 340.74 |
| 2008-05-15 | 338.85 |
| 2008-05-14 | 346.43 |
| 2008-05-13 | 353.07 |
| 2008-05-09 | 347.38 |
| 2008-05-08 | 345.48 |
| 2008-05-07 | 347.38 |
| 2008-05-06 | 350.22 |
| 2008-05-05 | 347.38 |
| 2008-05-02 | 353.07 |
| 2008-04-30 | 349.27 |
| 2008-04-29 | 348.33 |
| 2008-04-28 | 359.70 |
| 2008-04-25 | 353.07 |
| 2008-04-24 | 350.22 |
| 2008-04-23 | 350.22 |
| 2008-04-22 | 354.96 |
| 2008-04-21 | 349.27 |
| 2008-04-18 | 354.01 |
| 2008-04-17 | 354.01 |
| 2008-04-16 | 355.91 |
| 2008-04-15 | 366.34 |
| 2008-04-14 | 355.91 |
| 2008-04-11 | 356.86 |
| 2008-04-10 | 373.92 |
| 2008-04-09 | 372.97 |
| 2008-04-08 | 372.02 |
| 2008-04-07 | 372.97 |
| 2008-04-03 | 354.96 |
| 2008-04-02 | 352.12 |
| 2008-04-01 | 355.91 |
| 2008-03-31 | 362.54 |
| 2008-03-28 | 372.97 |
| 2008-03-27 | 362.54 |
| 2008-03-26 | 373.92 |
| 2008-03-25 | 372.02 |
| 2008-03-20 | 327.47 |
| 2008-03-19 | 327.47 |
| 2008-03-18 | 306.62 |
| 2008-03-17 | 317.05 |
| 2008-03-14 | 324.63 |
| 2008-03-13 | 339.80 |
| 2008-03-12 | 339.80 |
| 2008-03-11 | 339.80 |
| 2008-03-10 | 339.80 |
| 2008-03-07 | 333.16 |
| 2008-03-06 | 339.80 |
| 2008-03-05 | 337.90 |
| 2008-03-04 | 321.79 |
| 2008-03-03 | 330.32 |
| 2008-02-29 | 341.69 |
| 2008-02-28 | 351.17 |
| 2008-02-27 | 334.11 |
| 2008-02-26 | 344.91 |
| 2008-02-25 | 323.60 |
| 2008-02-22 | 305.98 |
| 2008-02-21 | 319.89 |
| 2008-02-20 | 311.55 |
| 2008-02-19 | 313.40 |
| 2008-02-18 | 307.84 |
| 2008-02-15 | 318.03 |
| 2008-02-14 | 326.38 |
| 2008-02-13 | 320.81 |
| 2008-02-12 | 321.74 |
| 2008-02-11 | 318.03 |
| 2008-02-06 | 336.57 |
| 2008-02-05 | 345.84 |
| 2008-02-04 | 350.48 |
| 2008-02-01 | 334.72 |
| 2008-01-31 | 319.89 |
| 2008-01-30 | 331.01 |
| 2008-01-29 | 331.01 |
| 2008-01-28 | 330.08 |
| 2008-01-25 | 343.99 |
| 2008-01-24 | 333.79 |
| 2008-01-23 | 341.21 |
| 2008-01-22 | 328.23 |
| 2008-01-21 | 326.38 |
| 2008-01-18 | 356.04 |
| 2008-01-17 | 389.41 |
| 2008-01-16 | 368.09 |
| 2008-01-15 | 378.28 |
| 2008-01-14 | 385.70 |
| 2008-01-11 | 373.65 |
| 2008-01-10 | 372.72 |
| 2008-01-09 | 391.26 |
| 2008-01-08 | 389.41 |
| 2008-01-07 | 395.89 |
| 2008-01-04 | 423.70 |
| 2008-01-03 | 409.80 |
| 2008-01-02 | 424.63 |
| 2007-12-31 | 419.07 |
| 2007-12-28 | 414.43 |
| 2007-12-27 | 420.92 |
| 2007-12-24 | 413.50 |
| 2007-12-21 | 409.80 |
| 2007-12-20 | 399.60 |
| 2007-12-19 | 409.80 |
| 2007-12-18 | 392.19 |
| 2007-12-17 | 369.01 |
| 2007-12-14 | 403.31 |
| 2007-12-13 | 418.14 |
| 2007-12-12 | 363.45 |
| 2007-12-11 | 370.87 |
| 2007-12-10 | 365.31 |
| 2007-12-07 | 355.11 |
| 2007-12-06 | 375.50 |
| 2007-12-05 | 372.72 |
| 2007-12-04 | 361.60 |
| 2007-12-03 | 358.82 |
| 2007-11-30 | 359.74 |
| 2007-11-29 | 369.01 |
| 2007-11-28 | 354.18 |
| 2007-11-27 | 355.11 |
| 2007-11-26 | 359.74 |
| 2007-11-23 | 360.67 |
| 2007-11-22 | 360.67 |
| 2007-11-21 | 366.23 |
| 2007-11-20 | 390.33 |
| 2007-11-19 | 394.97 |
| 2007-11-16 | 395.89 |
| 2007-11-15 | 384.77 |
| 2007-11-14 | 384.77 |
| 2007-11-13 | 396.82 |
| 2007-11-12 | 364.38 |
| 2007-11-09 | 366.23 |
| 2007-11-08 | 345.84 |
| 2007-11-07 | 343.99 |
| 2007-11-06 | 356.04 |
| 2007-11-05 | 342.13 |
| 2007-11-02 | 343.99 |
| 2007-11-01 | 343.06 |
| 2007-10-31 | 340.28 |
| 2007-10-30 | 346.77 |
| 2007-10-29 | 343.06 |
| 2007-10-26 | 335.64 |
| 2007-10-25 | 325.45 |
| 2007-10-24 | 320.81 |
| 2007-10-23 | 326.38 |
| 2007-10-22 | 323.60 |
| 2007-10-18 | 338.43 |
| 2007-10-17 | 331.94 |
| 2007-10-16 | 335.64 |
| 2007-10-15 | 345.84 |
| 2007-10-12 | 343.99 |
| 2007-10-11 | 352.33 |
| 2007-10-10 | 361.60 |
| 2007-10-09 | 359.74 |
| 2007-10-08 | 363.45 |
| 2007-10-05 | 355.11 |
| 2007-10-04 | 356.04 |
| 2007-10-03 | 369.94 |
| 2007-10-02 | 366.23 |
| 2007-09-28 | 331.01 |
| 2007-09-27 | 332.86 |
| 2007-09-25 | 334.72 |
| 2007-09-24 | 328.23 |
| 2007-09-21 | 329.16 |
| 2007-09-20 | 332.86 |
| 2007-09-19 | 339.35 |
| 2007-09-18 | 328.23 |
| 2007-09-17 | 317.11 |
| 2007-09-14 | 328.23 |
| 2007-09-13 | 320.81 |
| 2007-09-12 | 322.67 |
| 2007-09-11 | 315.25 |
| 2007-09-10 | 318.03 |
| 2007-09-07 | 326.38 |
| 2007-09-06 | 333.79 |
| 2007-09-05 | 328.23 |
| 2007-09-04 | 331.94 |
| 2007-09-03 | 341.21 |
| 2007-08-31 | 336.57 |
| 2007-08-30 | 328.23 |
| 2007-08-29 | 320.81 |
| 2007-08-28 | 330.08 |
| 2007-08-27 | 342.13 |
| 2007-08-24 | 347.69 |
| 2007-08-23 | 346.77 |
| 2007-08-22 | 340.28 |
| 2007-08-21 | 328.23 |
| 2007-08-20 | 329.16 |
| 2007-08-17 | 319.89 |
| 2007-08-16 | 328.23 |
| 2007-08-15 | 338.43 |
| 2007-08-14 | 354.18 |
| 2007-08-13 | 347.69 |
| 2007-08-10 | 344.91 |
| 2007-08-09 | 350.48 |
| 2007-08-08 | 342.13 |
| 2007-08-07 | 337.50 |
| 2007-08-06 | 336.57 |
| 2007-08-03 | 347.69 |
| 2007-08-02 | 342.13 |
| 2007-08-01 | 336.57 |
| 2007-07-31 | 356.04 |
| 2007-07-30 | 352.33 |
| 2007-07-27 | 349.55 |
| 2007-07-26 | 352.33 |
| 2007-07-25 | 356.96 |
| 2007-07-24 | 365.31 |
| 2007-07-23 | 363.45 |
| 2007-07-20 | 356.04 |
| 2007-07-19 | 349.55 |
| 2007-07-18 | 347.69 |
| 2007-07-17 | 339.35 |
| 2007-07-16 | 346.77 |
| 2007-07-13 | 343.06 |
| 2007-07-12 | 343.06 |
| 2007-07-11 | 326.38 |
| 2007-07-10 | 333.79 |
| 2007-07-09 | 336.57 |
| 2007-07-06 | 341.21 |
| 2007-07-05 | 346.77 |
| 2007-07-04 | 343.80 |
| 2007-07-03 | 339.23 |
| 2007-06-29 | 343.80 |
| 2007-06-28 | 349.29 |
| 2007-06-27 | 335.57 |
| 2007-06-26 | 330.99 |
| 2007-06-25 | 330.08 |
| 2007-06-22 | 341.97 |
| 2007-06-21 | 363.02 |
| 2007-06-20 | 364.85 |
| 2007-06-18 | 382.23 |
| 2007-06-15 | 375.83 |
| 2007-06-14 | 376.74 |
| 2007-06-13 | 364.85 |
| 2007-06-12 | 360.27 |
| 2007-06-11 | 360.27 |
| 2007-06-08 | 361.19 |
| 2007-06-07 | 363.93 |
| 2007-06-06 | 368.51 |
| 2007-06-05 | 374.91 |
| 2007-06-04 | 374.00 |
| 2007-06-01 | 373.08 |
| 2007-05-31 | 372.17 |
| 2007-05-30 | 370.34 |
| 2007-05-29 | 380.40 |
| 2007-05-28 | 366.68 |
| 2007-05-25 | 365.76 |
| 2007-05-23 | 371.25 |
| 2007-05-22 | 384.06 |
| 2007-05-21 | 385.89 |
| 2007-05-18 | 375.83 |
| 2007-05-17 | 380.40 |
| 2007-05-16 | 380.40 |
| 2007-05-15 | 395.96 |
| 2007-05-14 | 410.60 |
| 2007-05-11 | 409.69 |
| 2007-05-10 | 415.18 |
| 2007-05-09 | 415.18 |
| 2007-05-08 | 412.43 |
| 2007-05-07 | 414.26 |
| 2007-05-04 | 414.26 |
| 2007-05-03 | 408.77 |
| 2007-05-02 | 406.94 |
| 2007-04-30 | 402.37 |
| 2007-04-27 | 402.37 |
| 2007-04-26 | 396.87 |
| 2007-04-25 | 390.47 |
| 2007-04-24 | 392.30 |
| 2007-04-23 | 394.13 |
| 2007-04-20 | 384.98 |
| 2007-04-19 | 382.23 |
| 2007-04-18 | 391.38 |
| 2007-04-17 | 405.11 |
| 2007-04-16 | 408.77 |
| 2007-04-13 | 395.04 |
| 2007-04-12 | 398.70 |
| 2007-04-11 | 394.13 |
| 2007-04-10 | 403.28 |
| 2007-04-04 | 406.03 |
| 2007-04-03 | 399.62 |
| 2007-04-02 | 385.89 |
| 2007-03-30 | 384.98 |
| 2007-03-29 | 394.13 |
| 2007-03-28 | 394.13 |
| 2007-03-27 | 399.62 |
| 2007-03-26 | 410.60 |
| 2007-03-23 | 410.60 |
| 2007-03-22 | 408.77 |
| 2007-03-21 | 401.45 |
| 2007-03-20 | 394.13 |
| 2007-03-19 | 389.55 |
| 2007-03-16 | 380.40 |
| 2007-03-15 | 375.83 |
| 2007-03-14 | 364.85 |
| 2007-03-13 | 367.59 |
| 2007-03-12 | 374.00 |
| 2007-03-09 | 359.36 |
| 2007-03-08 | 376.74 |
| 2007-03-07 | 374.91 |
| 2007-03-06 | 373.08 |
| 2007-03-05 | 374.00 |
| 2007-03-02 | 394.13 |
| 2007-03-01 | 388.64 |
| 2007-02-28 | 394.13 |
| 2007-02-27 | 399.62 |
| 2007-02-26 | 408.77 |
| 2007-02-23 | 414.26 |
| 2007-02-22 | 404.93 |
| 2007-02-21 | 413.91 |
| 2007-02-16 | 425.59 |
| 2007-02-15 | 419.30 |
| 2007-02-14 | 412.11 |
| 2007-02-13 | 404.03 |
| 2007-02-12 | 413.91 |
| 2007-02-09 | 404.93 |
| 2007-02-08 | 409.42 |
| 2007-02-07 | 421.10 |
| 2007-02-06 | 412.11 |
| 2007-02-05 | 402.23 |
| 2007-02-02 | 388.76 |
| 2007-02-01 | 386.06 |
| 2007-01-31 | 371.68 |
| 2007-01-30 | 387.86 |
| 2007-01-29 | 391.45 |
| 2007-01-26 | 393.25 |
| 2007-01-25 | 395.04 |
| 2007-01-24 | 388.76 |
| 2007-01-23 | 393.25 |
| 2007-01-22 | 392.35 |
| 2007-01-19 | 384.26 |
| 2007-01-18 | 388.76 |
| 2007-01-17 | 399.54 |
| 2007-01-16 | 401.33 |
| 2007-01-15 | 404.93 |
| 2007-01-12 | 366.29 |
| 2007-01-11 | 355.51 |
| 2007-01-10 | 347.43 |
| 2007-01-09 | 351.92 |
| 2007-01-08 | 346.53 |
| 2007-01-05 | 339.34 |
| 2007-01-04 | 337.54 |
| 2007-01-03 | 340.24 |
| 2007-01-02 | 351.92 |
| 2006-12-29 | 343.83 |
| 2006-12-28 | 351.02 |
| 2006-12-27 | 351.02 |
| 2006-12-22 | 340.24 |
| 2006-12-21 | 337.54 |
| 2006-12-20 | 336.65 |
| 2006-12-19 | 330.36 |
| 2006-12-18 | 343.83 |
| 2006-12-15 | 346.53 |
| 2006-12-14 | 345.63 |
| 2006-12-13 | 346.53 |
| 2006-12-12 | 342.93 |
| 2006-12-11 | 351.92 |
| 2006-12-08 | 344.73 |
| 2006-12-07 | 342.04 |
| 2006-12-06 | 342.04 |
| 2006-12-05 | 333.95 |
| 2006-12-04 | 328.56 |
| 2006-12-01 | 321.37 |
| 2006-11-30 | 342.04 |
| 2006-11-29 | 313.29 |
| 2006-11-28 | 315.08 |
| 2006-11-27 | 319.57 |
| 2006-11-24 | 315.98 |
| 2006-11-23 | 313.29 |
| 2006-11-22 | 322.27 |
| 2006-11-21 | 321.37 |
| 2006-11-20 | 317.78 |
| 2006-11-17 | 321.37 |
| 2006-11-16 | 315.98 |
| 2006-11-15 | 316.88 |
| 2006-11-14 | 315.98 |
| 2006-11-13 | 316.88 |
| 2006-11-10 | 315.98 |
| 2006-11-09 | 316.88 |
| 2006-11-08 | 320.47 |
| 2006-11-07 | 312.39 |
| 2006-11-06 | 320.47 |
| 2006-11-03 | 324.07 |
| 2006-11-02 | 324.97 |
| 2006-11-01 | 320.47 |
| 2006-10-31 | 323.17 |
| 2006-10-27 | 323.17 |
| 2006-10-26 | 316.88 |
| 2006-10-25 | 321.37 |
| 2006-10-24 | 319.57 |
| 2006-10-23 | 316.88 |
| 2006-10-20 | 331.25 |
| 2006-10-19 | 331.25 |
| 2006-10-18 | 334.85 |
| 2006-10-17 | 331.25 |
| 2006-10-16 | 340.24 |
| 2006-10-13 | 339.34 |
| 2006-10-12 | 339.34 |
| 2006-10-11 | 334.85 |
| 2006-10-10 | 323.17 |
| 2006-10-09 | 321.37 |
| 2006-10-06 | 329.46 |
| 2006-10-05 | 332.15 |
| 2006-10-04 | 331.25 |
| 2006-10-03 | 330.36 |
| 2006-09-29 | 334.85 |
| 2006-09-28 | 335.75 |
| 2006-09-27 | 338.44 |
| 2006-09-26 | 342.04 |
| 2006-09-25 | 342.04 |
| 2006-09-22 | 342.04 |
| 2006-09-21 | 349.22 |
| 2006-09-20 | 330.36 |
| 2006-09-19 | 331.25 |
| 2006-09-18 | 333.05 |
| 2006-09-15 | 325.86 |
| 2006-09-14 | 325.86 |
| 2006-09-13 | 317.78 |
| 2006-09-12 | 307.00 |
| 2006-09-11 | 301.61 |
| 2006-09-08 | 295.32 |
| 2006-09-07 | 286.33 |
| 2006-09-06 | 289.03 |
| 2006-09-05 | 295.32 |
| 2006-09-04 | 303.40 |
| 2006-09-01 | 306.10 |
| 2006-08-31 | 304.30 |
| 2006-08-30 | 305.20 |
| 2006-08-29 | 285.43 |
| 2006-08-28 | 279.14 |
| 2006-08-25 | 279.14 |
| 2006-08-24 | 282.74 |
| 2006-08-23 | 286.33 |
| 2006-08-22 | 289.93 |
| 2006-08-21 | 291.72 |
| 2006-08-18 | 301.61 |
| 2006-08-17 | 297.11 |
| 2006-08-16 | 301.61 |
| 2006-08-15 | 294.42 |
| 2006-08-14 | 295.32 |
| 2006-08-11 | 294.42 |
| 2006-08-10 | 296.22 |
| 2006-08-09 | 295.32 |
| 2006-08-08 | 292.62 |
| 2006-08-07 | 289.03 |
| 2006-08-04 | 296.22 |
| 2006-08-03 | 296.22 |
| 2006-08-02 | 298.91 |
| 2006-08-01 | 295.32 |
| 2006-07-31 | 290.82 |
| 2006-07-28 | 294.42 |
| 2006-07-27 | 298.01 |
| 2006-07-26 | 299.81 |
| 2006-07-25 | 296.22 |
| 2006-07-24 | 292.62 |
| 2006-07-21 | 285.43 |
| 2006-07-20 | 284.54 |
| 2006-07-19 | 275.55 |
| 2006-07-18 | 282.74 |
| 2006-07-17 | 289.93 |
| 2006-07-14 | 289.93 |
| 2006-07-13 | 301.61 |
| 2006-07-12 | 300.71 |
| 2006-07-11 | 301.61 |
| 2006-07-10 | 304.30 |
| 2006-07-07 | 298.91 |
| 2006-07-06 | 296.22 |
| 2006-07-05 | 286.33 |
| 2006-07-04 | 285.43 |
| 2006-07-03 | 285.61 |
| 2006-06-30 | 278.52 |
| 2006-06-29 | 274.09 |
| 2006-06-28 | 267.88 |
| 2006-06-27 | 265.22 |
| 2006-06-26 | 261.68 |
| 2006-06-23 | 261.68 |
| 2006-06-22 | 260.79 |
| 2006-06-21 | 259.02 |
| 2006-06-20 | 252.81 |
| 2006-06-19 | 268.77 |
| 2006-06-16 | 271.43 |
| 2006-06-15 | 264.34 |
| 2006-06-14 | 260.79 |
| 2006-06-13 | 260.79 |
| 2006-06-12 | 278.52 |
| 2006-06-09 | 288.27 |
| 2006-06-08 | 273.20 |
| 2006-06-07 | 288.27 |
| 2006-06-06 | 297.14 |
| 2006-06-05 | 301.57 |
| 2006-06-02 | 290.05 |
| 2006-06-01 | 285.61 |
| 2006-05-30 | 276.75 |
| 2006-05-29 | 284.73 |
| 2006-05-26 | 290.93 |
| 2006-05-25 | 277.64 |
| 2006-05-24 | 285.61 |
| 2006-05-23 | 266.11 |
| 2006-05-22 | 272.32 |
| 2006-05-19 | 273.20 |
| 2006-05-18 | 276.75 |
| 2006-05-17 | 282.07 |
| 2006-05-16 | 279.41 |
| 2006-05-15 | 290.93 |
| 2006-05-12 | 295.36 |
| 2006-05-11 | 297.14 |
| 2006-05-10 | 305.12 |
| 2006-05-09 | 310.43 |
| 2006-05-08 | 313.09 |
| 2006-05-04 | 309.55 |
| 2006-05-03 | 312.21 |
| 2006-05-02 | 312.21 |
| 2006-04-28 | 303.34 |
| 2006-04-27 | 332.60 |
| 2006-04-26 | 328.16 |
| 2006-04-25 | 311.32 |
| 2006-04-24 | 308.66 |
| 2006-04-21 | 318.41 |
| 2006-04-20 | 325.50 |
| 2006-04-19 | 327.28 |
| 2006-04-18 | 318.41 |
| 2006-04-13 | 318.41 |
| 2006-04-12 | 313.09 |
| 2006-04-11 | 323.73 |
| 2006-04-10 | 339.69 |
| 2006-04-07 | 339.69 |
| 2006-04-06 | 341.46 |
| 2006-04-04 | 318.41 |
| 2006-04-03 | 320.19 |
| 2006-03-31 | 305.12 |
| 2006-03-30 | 306.89 |
| 2006-03-29 | 306.89 |
| 2006-03-28 | 318.41 |
| 2006-03-27 | 319.30 |
| 2006-03-24 | 324.62 |
| 2006-03-23 | 323.73 |
| 2006-03-22 | 303.34 |
| 2006-03-21 | 314.87 |
| 2006-03-20 | 321.96 |
| 2006-03-17 | 318.41 |
| 2006-03-16 | 316.64 |
| 2006-03-15 | 318.41 |
| 2006-03-14 | 307.78 |
| 2006-03-13 | 321.07 |
| 2006-03-10 | 320.19 |
| 2006-03-09 | 317.53 |
| 2006-03-08 | 308.66 |
| 2006-03-07 | 316.64 |
| 2006-03-06 | 333.48 |
| 2006-03-03 | 330.82 |
| 2006-03-02 | 325.50 |
| 2006-03-01 | 319.30 |
| 2006-02-28 | 326.39 |
| 2006-02-27 | 324.62 |
| 2006-02-24 | 319.30 |
| 2006-02-23 | 326.39 |
| 2006-02-22 | 316.99 |
| 2006-02-21 | 313.52 |
| 2006-02-20 | 314.39 |
| 2006-02-17 | 312.65 |
| 2006-02-16 | 315.26 |
| 2006-02-15 | 315.26 |
| 2006-02-14 | 316.99 |
| 2006-02-13 | 316.13 |
| 2006-02-10 | 321.34 |
| 2006-02-09 | 314.39 |
| 2006-02-08 | 296.14 |
| 2006-02-07 | 297.88 |
| 2006-02-06 | 298.75 |
| 2006-02-03 | 299.62 |
| 2006-02-02 | 313.52 |
| 2006-02-01 | 313.52 |
| 2006-01-27 | 317.86 |
| 2006-01-26 | 303.09 |
| 2006-01-25 | 299.62 |
| 2006-01-24 | 297.01 |
| 2006-01-23 | 289.19 |
| 2006-01-20 | 292.67 |
| 2006-01-19 | 290.93 |
| 2006-01-18 | 291.80 |
| 2006-01-17 | 294.41 |
| 2006-01-16 | 291.80 |
| 2006-01-13 | 297.88 |
| 2006-01-12 | 295.28 |
| 2006-01-11 | 294.41 |
| 2006-01-10 | 293.54 |
| 2006-01-09 | 295.28 |
| 2006-01-06 | 294.41 |
| 2006-01-05 | 290.93 |
| 2006-01-04 | 282.24 |
| 2006-01-03 | 280.51 |
| 2005-12-30 | 276.16 |
| 2005-12-29 | 290.06 |
| 2005-12-28 | 291.80 |
| 2005-12-23 | 295.28 |
| 2005-12-22 | 295.28 |
| 2005-12-21 | 294.41 |
| 2005-12-20 | 290.93 |
| 2005-12-19 | 289.19 |
| 2005-12-16 | 285.72 |
| 2005-12-15 | 280.51 |
| 2005-12-14 | 282.24 |
| 2005-12-13 | 281.38 |
| 2005-12-12 | 281.38 |
| 2005-12-09 | 272.69 |
| 2005-12-08 | 266.61 |
| 2005-12-07 | 276.16 |
| 2005-12-06 | 264.87 |
| 2005-12-05 | 264.87 |
| 2005-12-02 | 264.87 |
| 2005-12-01 | 262.26 |
| 2005-11-30 | 262.26 |
| 2005-11-29 | 260.53 |
| 2005-11-28 | 258.79 |
| 2005-11-25 | 258.79 |
| 2005-11-24 | 256.18 |
| 2005-11-23 | 254.45 |
| 2005-11-22 | 250.10 |
| 2005-11-21 | 250.97 |
| 2005-11-18 | 256.18 |
| 2005-11-17 | 250.97 |
| 2005-11-16 | 250.10 |
| 2005-11-15 | 251.84 |
| 2005-11-14 | 257.05 |
| 2005-11-11 | 257.05 |
| 2005-11-10 | 257.92 |
| 2005-11-09 | 258.79 |
| 2005-11-08 | 253.58 |
| 2005-11-07 | 250.10 |
| 2005-11-04 | 251.84 |
| 2005-11-03 | 252.71 |
| 2005-11-02 | 254.45 |
| 2005-11-01 | 243.15 |
| 2005-10-31 | 239.68 |
| 2005-10-28 | 238.81 |
| 2005-10-27 | 242.28 |
| 2005-10-26 | 244.89 |
| 2005-10-25 | 244.89 |
| 2005-10-24 | 247.50 |
| 2005-10-21 | 245.76 |
| 2005-10-20 | 244.89 |
| 2005-10-19 | 248.36 |
| 2005-10-18 | 247.50 |
| 2005-10-17 | 246.63 |
| 2005-10-14 | 248.36 |
| 2005-10-13 | 262.26 |
| 2005-10-12 | 264.00 |
| 2005-10-10 | 270.95 |
| 2005-10-07 | 270.08 |
| 2005-10-06 | 265.74 |
| 2005-10-05 | 275.30 |
| 2005-10-04 | 276.16 |
| 2005-10-03 | 270.08 |
| 2005-09-30 | 270.08 |
| 2005-09-29 | 261.40 |
| 2005-09-28 | 264.00 |
| 2005-09-27 | 268.35 |
| 2005-09-26 | 259.66 |
| 2005-09-23 | 258.79 |
| 2005-09-22 | 264.00 |
| 2005-09-21 | 265.74 |
| 2005-09-20 | 266.61 |
| 2005-09-16 | 270.95 |
| 2005-09-15 | 275.30 |
| 2005-09-14 | 279.64 |
| 2005-09-13 | 288.33 |
| 2005-09-12 | 296.14 |
| 2005-09-09 | 296.14 |
| 2005-09-08 | 294.41 |
| 2005-09-07 | 290.93 |
| 2005-09-06 | 293.54 |
| 2005-09-05 | 306.57 |
| 2005-09-02 | 320.47 |
| 2005-09-01 | 323.94 |
| 2005-08-31 | 308.31 |
| 2005-08-30 | 302.23 |
| 2005-08-29 | 305.70 |
| 2005-08-26 | 300.49 |
| 2005-08-25 | 303.96 |
| 2005-08-24 | 308.31 |
| 2005-08-23 | 309.18 |
| 2005-08-22 | 311.78 |
| 2005-08-19 | 317.86 |
| 2005-08-18 | 312.65 |
| 2005-08-17 | 326.55 |
| 2005-08-16 | 320.47 |
| 2005-08-15 | 325.68 |
| 2005-08-12 | 322.21 |
| 2005-08-11 | 321.34 |
| 2005-08-10 | 325.68 |
| 2005-08-09 | 320.47 |
| 2005-08-08 | 323.08 |
| 2005-08-05 | 326.55 |
| 2005-08-04 | 322.21 |
| 2005-08-03 | 324.81 |
| 2005-08-02 | 330.03 |
| 2005-08-01 | 328.29 |
| 2005-07-29 | 326.55 |
| 2005-07-28 | 330.03 |
| 2005-07-27 | 320.47 |
| 2005-07-26 | 316.13 |
| 2005-07-25 | 311.78 |
| 2005-07-22 | 319.60 |
| 2005-07-21 | 321.34 |
| 2005-07-20 | 324.81 |
| 2005-07-19 | 306.57 |
| 2005-07-18 | 309.18 |
| 2005-07-15 | 307.44 |
| 2005-07-14 | 302.23 |
| 2005-07-13 | 298.75 |
| 2005-07-12 | 305.70 |
| 2005-07-11 | 310.04 |
| 2005-07-08 | 300.49 |
| 2005-07-07 | 308.31 |
| 2005-07-06 | 310.91 |
| 2005-07-05 | 322.21 |
| 2005-07-04 | 321.34 |
| 2005-06-30 | 313.52 |
| 2005-06-29 | 298.75 |
| 2005-06-28 | 314.91 |
| 2005-06-27 | 325.22 |
| 2005-06-24 | 325.22 |
| 2005-06-23 | 321.78 |
| 2005-06-22 | 321.78 |
| 2005-06-21 | 308.90 |
| 2005-06-20 | 302.02 |
| 2005-06-17 | 301.17 |
| 2005-06-16 | 296.87 |
| 2005-06-15 | 301.17 |
| 2005-06-14 | 299.45 |
| 2005-06-13 | 287.42 |
| 2005-06-10 | 282.27 |
| 2005-06-09 | 281.41 |
| 2005-06-08 | 279.69 |
| 2005-06-07 | 278.83 |
| 2005-06-06 | 278.83 |
| 2005-06-03 | 279.69 |
| 2005-06-02 | 278.83 |
| 2005-06-01 | 289.14 |
| 2005-05-31 | 296.87 |
| 2005-05-30 | 297.73 |
| 2005-05-27 | 297.73 |
| 2005-05-26 | 290.86 |
| 2005-05-25 | 294.29 |
| 2005-05-24 | 295.15 |
| 2005-05-23 | 302.02 |
| 2005-05-20 | 303.74 |
| 2005-05-19 | 301.17 |
| 2005-05-18 | 294.29 |
| 2005-05-17 | 290.86 |
| 2005-05-13 | 290.00 |
| 2005-05-12 | 286.56 |
| 2005-05-11 | 292.57 |
| 2005-05-10 | 298.59 |
| 2005-05-09 | 295.15 |
| 2005-05-06 | 284.84 |
| 2005-05-05 | 288.28 |
| 2005-05-04 | 285.70 |
| 2005-05-03 | 277.97 |
| 2005-04-29 | 279.69 |
| 2005-04-28 | 273.68 |
| 2005-04-27 | 259.93 |
| 2005-04-26 | 259.07 |
| 2005-04-25 | 261.65 |
| 2005-04-22 | 258.21 |
| 2005-04-21 | 263.37 |
| 2005-04-20 | 259.93 |
| 2005-04-19 | 260.79 |
| 2005-04-18 | 260.79 |
| 2005-04-15 | 273.68 |
| 2005-04-14 | 277.97 |
| 2005-04-13 | 277.97 |
| 2005-04-12 | 277.97 |
| 2005-04-11 | 271.96 |
| 2005-04-08 | 270.24 |
| 2005-04-07 | 270.24 |
| 2005-04-06 | 260.79 |
| 2005-04-04 | 262.51 |
| 2005-04-01 | 269.38 |
| 2005-03-31 | 281.41 |
| 2005-03-30 | 269.38 |
| 2005-03-29 | 258.21 |
| 2005-03-24 | 265.09 |
| 2005-03-23 | 262.51 |
| 2005-03-22 | 263.37 |
| 2005-03-21 | 264.23 |
| 2005-03-18 | 263.37 |
| 2005-03-17 | 265.95 |
| 2005-03-16 | 272.82 |
| 2005-03-15 | 266.80 |
| 2005-03-14 | 276.25 |
| 2005-03-11 | 278.83 |
| 2005-03-10 | 280.55 |
| 2005-03-09 | 286.56 |
| 2005-03-08 | 285.70 |
| 2005-03-07 | 290.00 |
| 2005-03-04 | 274.54 |
| 2005-03-03 | 284.84 |
| 2005-03-02 | 285.70 |
| 2005-03-01 | 291.72 |
| 2005-02-28 | 286.56 |
| 2005-02-25 | 278.83 |
| 2005-02-24 | 261.65 |
| 2005-02-23 | 258.21 |
| 2005-02-22 | 262.51 |
| 2005-02-21 | 265.09 |
| 2005-02-18 | 262.51 |
| 2005-02-17 | 253.06 |
| 2005-02-16 | 253.92 |
| 2005-02-15 | 253.92 |
| 2005-02-14 | 248.76 |
| 2005-02-08 | 248.76 |
| 2005-02-07 | 246.19 |
| 2005-02-04 | 241.89 |
| 2005-02-03 | 239.14 |
| 2005-02-02 | 241.66 |
| 2005-02-01 | 242.50 |
| 2005-01-31 | 241.66 |
| 2005-01-28 | 238.30 |
| 2005-01-27 | 237.46 |
| 2005-01-26 | 243.34 |
| 2005-01-25 | 239.14 |
| 2005-01-24 | 239.14 |
| 2005-01-21 | 239.98 |
| 2005-01-20 | 238.30 |
| 2005-01-19 | 245.86 |
| 2005-01-18 | 266.01 |
| 2005-01-17 | 269.36 |
| 2005-01-14 | 269.36 |
| 2005-01-13 | 266.85 |
| 2005-01-12 | 266.01 |
| 2005-01-11 | 253.41 |
| 2005-01-10 | 257.61 |
| 2005-01-07 | 254.25 |
| 2005-01-06 | 249.22 |
| 2005-01-05 | 248.38 |
| 2005-01-04 | 257.61 |
| 2005-01-03 | 260.97 |
| 2004-12-31 | 259.29 |
| 2004-12-30 | 255.93 |
| 2004-12-29 | 259.29 |
| 2004-12-28 | 258.45 |
| 2004-12-24 | 258.45 |
| 2004-12-23 | 264.33 |
| 2004-12-22 | 265.17 |
| 2004-12-21 | 266.01 |
| 2004-12-20 | 257.61 |
| 2004-12-17 | 248.38 |
| 2004-12-16 | 242.50 |
| 2004-12-15 | 243.34 |
| 2004-12-14 | 239.14 |
| 2004-12-13 | 239.14 |
| 2004-12-10 | 238.30 |
| 2004-12-09 | 236.63 |
| 2004-12-08 | 240.82 |
| 2004-12-07 | 243.34 |
| 2004-12-06 | 243.34 |
| 2004-12-03 | 241.66 |
| 2004-12-02 | 236.63 |
| 2004-12-01 | 239.14 |
| 2004-11-30 | 239.14 |
| 2004-11-29 | 242.50 |
| 2004-11-26 | 237.46 |
| 2004-11-25 | 239.98 |
| 2004-11-24 | 241.66 |
| 2004-11-23 | 244.18 |
| 2004-11-22 | 245.02 |
| 2004-11-19 | 249.22 |
| 2004-11-18 | 248.38 |
| 2004-11-17 | 243.34 |
| 2004-11-16 | 240.82 |
| 2004-11-15 | 239.14 |
| 2004-11-12 | 236.63 |
| 2004-11-11 | 243.34 |
| 2004-11-10 | 247.54 |
| 2004-11-09 | 248.38 |
| 2004-11-08 | 248.38 |
| 2004-11-05 | 249.22 |
| 2004-11-04 | 247.54 |
| 2004-11-03 | 248.38 |
| 2004-11-02 | 237.46 |
| 2004-11-01 | 225.71 |
| 2004-10-29 | 228.23 |
| 2004-10-28 | 222.35 |
| 2004-10-27 | 219.84 |
| 2004-10-26 | 219.00 |
| 2004-10-25 | 216.48 |
| 2004-10-21 | 221.51 |
| 2004-10-20 | 219.84 |
| 2004-10-19 | 219.84 |
| 2004-10-18 | 220.68 |
| 2004-10-15 | 228.23 |
| 2004-10-14 | 225.71 |
| 2004-10-13 | 234.11 |
| 2004-10-12 | 249.22 |
| 2004-10-11 | 251.74 |
| 2004-10-08 | 249.22 |
| 2004-10-07 | 245.02 |
| 2004-10-06 | 239.14 |
| 2004-10-05 | 234.95 |
| 2004-10-04 | 237.46 |
| 2004-09-30 | 238.30 |
| 2004-09-28 | 234.11 |
| 2004-09-27 | 242.50 |
| 2004-09-24 | 237.46 |
| 2004-09-23 | 234.95 |
| 2004-09-22 | 226.55 |
| 2004-09-21 | 219.00 |
| 2004-09-20 | 219.84 |
| 2004-09-17 | 221.51 |
| 2004-09-16 | 229.07 |
| 2004-09-15 | 224.87 |
| 2004-09-14 | 224.87 |
| 2004-09-13 | 220.68 |
| 2004-09-10 | 218.16 |
| 2004-09-09 | 219.00 |
| 2004-09-08 | 217.32 |
| 2004-09-07 | 219.84 |
| 2004-09-06 | 224.03 |
| 2004-09-03 | 217.32 |
| 2004-09-02 | 220.68 |
| 2004-09-01 | 217.32 |
| 2004-08-31 | 215.64 |
| 2004-08-30 | 214.80 |
| 2004-08-27 | 213.96 |
| 2004-08-26 | 213.96 |
| 2004-08-25 | 218.16 |
| 2004-08-24 | 215.64 |
| 2004-08-23 | 213.12 |
| 2004-08-20 | 215.64 |
| 2004-08-19 | 219.84 |
| 2004-08-18 | 216.48 |
| 2004-08-17 | 218.16 |
| 2004-08-16 | 218.16 |
| 2004-08-13 | 219.00 |
| 2004-08-12 | 226.55 |
| 2004-08-11 | 228.23 |
| 2004-08-10 | 227.39 |
| 2004-08-09 | 226.55 |
| 2004-08-06 | 228.23 |
| 2004-08-05 | 227.39 |
| 2004-08-04 | 221.51 |
| 2004-08-03 | 225.71 |
| 2004-08-02 | 225.71 |
| 2004-07-30 | 224.87 |
| 2004-07-29 | 219.84 |
| 2004-07-28 | 222.35 |
| 2004-07-27 | 223.19 |
| 2004-07-26 | 224.03 |
| 2004-07-23 | 223.19 |
| 2004-07-22 | 224.03 |
| 2004-07-21 | 224.03 |
| 2004-07-20 | 219.84 |
| 2004-07-19 | 223.19 |
| 2004-07-16 | 219.00 |
| 2004-07-15 | 212.28 |
| 2004-07-14 | 210.60 |
| 2004-07-13 | 213.12 |
| 2004-07-12 | 217.32 |
| 2004-07-09 | 212.28 |
| 2004-07-08 | 210.60 |
| 2004-07-07 | 210.60 |
| 2004-07-06 | 208.92 |
| 2004-07-05 | 210.60 |
| 2004-07-02 | 210.60 |
| 2004-06-30 | 218.16 |
| 2004-06-29 | 213.96 |
| 2004-06-28 | 218.16 |
| 2004-06-25 | 217.32 |
| 2004-06-24 | 219.84 |
| 2004-06-23 | 214.04 |
| 2004-06-21 | 216.52 |
| 2004-06-18 | 212.38 |
| 2004-06-17 | 216.52 |
| 2004-06-16 | 215.69 |
| 2004-06-15 | 214.86 |
| 2004-06-14 | 214.04 |
| 2004-06-11 | 223.15 |
| 2004-06-10 | 223.15 |
| 2004-06-09 | 220.66 |
| 2004-06-08 | 219.84 |
| 2004-06-07 | 219.84 |
| 2004-06-04 | 202.44 |
| 2004-06-03 | 200.78 |
| 2004-06-02 | 204.09 |
| 2004-06-01 | 206.58 |
| 2004-05-31 | 215.69 |
| 2004-05-28 | 221.49 |
| 2004-05-27 | 225.64 |
| 2004-05-25 | 219.84 |
| 2004-05-24 | 217.35 |
| 2004-05-21 | 210.72 |
| 2004-05-20 | 210.72 |
| 2004-05-19 | 215.69 |
| 2004-05-18 | 205.75 |
| 2004-05-17 | 198.29 |
| 2004-05-14 | 199.95 |
| 2004-05-13 | 205.75 |
| 2004-05-12 | 214.04 |
| 2004-05-11 | 216.52 |
| 2004-05-10 | 214.86 |
| 2004-05-07 | 230.61 |
| 2004-05-06 | 233.92 |
| 2004-05-05 | 233.09 |
| 2004-05-04 | 249.67 |
| 2004-05-03 | 248.01 |
| 2004-04-30 | 248.84 |
| 2004-04-29 | 248.84 |
| 2004-04-28 | 260.44 |
| 2004-04-27 | 269.55 |
| 2004-04-26 | 263.75 |
| 2004-04-23 | 263.75 |
| 2004-04-22 | 251.32 |
| 2004-04-21 | 252.98 |
| 2004-04-20 | 252.98 |
| 2004-04-19 | 260.44 |
| 2004-04-16 | 248.84 |
| 2004-04-15 | 248.01 |
| 2004-04-14 | 256.29 |
| 2004-04-13 | 273.69 |
| 2004-04-08 | 265.41 |
| 2004-04-07 | 265.41 |
| 2004-04-06 | 259.61 |
| 2004-04-02 | 247.18 |
| 2004-04-01 | 250.49 |
| 2004-03-31 | 253.81 |
| 2004-03-30 | 245.52 |
| 2004-03-29 | 247.18 |
| 2004-03-26 | 243.04 |
| 2004-03-25 | 248.84 |
| 2004-03-24 | 257.12 |
| 2004-03-23 | 254.64 |
| 2004-03-22 | 259.61 |
| 2004-03-19 | 269.55 |
| 2004-03-18 | 272.87 |
| 2004-03-17 | 283.64 |
| 2004-03-16 | 285.29 |
| 2004-03-15 | 279.49 |
| 2004-03-12 | 281.15 |
| 2004-03-11 | 286.12 |
| 2004-03-10 | 275.35 |
| 2004-03-09 | 285.29 |
| 2004-03-08 | 305.18 |
| 2004-03-05 | 301.04 |
| 2004-03-04 | 280.32 |
| 2004-03-03 | 275.35 |
| 2004-03-02 | 276.18 |
| 2004-03-01 | 274.52 |
| 2004-02-27 | 272.87 |
| 2004-02-26 | 257.95 |
| 2004-02-25 | 258.78 |
| 2004-02-24 | 262.09 |
| 2004-02-23 | 262.92 |
| 2004-02-20 | 267.07 |
| 2004-02-19 | 267.89 |
| 2004-02-18 | 265.41 |
| 2004-02-17 | 272.04 |
| 2004-02-16 | 272.70 |
| 2004-02-13 | 271.89 |
| 2004-02-12 | 271.08 |
| 2004-02-11 | 267.83 |
| 2004-02-10 | 267.02 |
| 2004-02-09 | 272.70 |
| 2004-02-06 | 271.08 |
| 2004-02-05 | 267.02 |
| 2004-02-04 | 267.83 |
| 2004-02-03 | 262.14 |
| 2004-02-02 | 257.27 |
| 2004-01-30 | 261.33 |
| 2004-01-29 | 267.02 |
| 2004-01-28 | 272.70 |
| 2004-01-27 | 278.38 |
| 2004-01-26 | 279.20 |
| 2004-01-21 | 276.76 |
| 2004-01-20 | 276.76 |
| 2004-01-19 | 273.51 |
| 2004-01-16 | 257.27 |
| 2004-01-15 | 258.08 |
| 2004-01-14 | 264.58 |
| 2004-01-13 | 262.96 |
| 2004-01-12 | 263.77 |
| 2004-01-09 | 262.14 |
| 2004-01-08 | 254.84 |
| 2004-01-07 | 263.77 |
| 2004-01-06 | 259.71 |
| 2004-01-05 | 263.77 |
| 2004-01-02 | 250.78 |
| 2003-12-31 | 246.72 |
| 2003-12-30 | 247.53 |
| 2003-12-29 | 245.09 |
| 2003-12-24 | 246.72 |
| 2003-12-23 | 253.21 |
| 2003-12-22 | 248.34 |
| 2003-12-19 | 245.09 |
| 2003-12-18 | 244.28 |
| 2003-12-17 | 243.47 |
| 2003-12-16 | 256.46 |
| 2003-12-15 | 256.46 |
| 2003-12-12 | 257.27 |
| 2003-12-11 | 254.02 |
| 2003-12-10 | 252.40 |
| 2003-12-09 | 255.65 |
| 2003-12-08 | 254.02 |
| 2003-12-05 | 257.27 |
| 2003-12-04 | 258.90 |
| 2003-12-03 | 257.27 |
| 2003-12-02 | 257.27 |
| 2003-12-01 | 257.27 |
| 2003-11-28 | 250.78 |
| 2003-11-27 | 250.78 |
| 2003-11-26 | 246.72 |
| 2003-11-25 | 245.90 |
| 2003-11-24 | 236.97 |
| 2003-11-21 | 236.97 |
| 2003-11-20 | 238.60 |
| 2003-11-19 | 234.54 |
| 2003-11-18 | 241.03 |
| 2003-11-17 | 244.28 |
| 2003-11-14 | 246.72 |
| 2003-11-13 | 246.72 |
| 2003-11-12 | 245.90 |
| 2003-11-11 | 249.96 |
| 2003-11-10 | 257.27 |
| 2003-11-07 | 259.71 |
| 2003-11-06 | 258.08 |
| 2003-11-05 | 260.52 |
| 2003-11-04 | 258.90 |
| 2003-11-03 | 256.46 |
| 2003-10-31 | 257.27 |
| 2003-10-30 | 258.90 |
| 2003-10-29 | 260.52 |
| 2003-10-28 | 258.08 |
| 2003-10-27 | 247.53 |
| 2003-10-24 | 247.53 |
| 2003-10-23 | 242.66 |
| 2003-10-22 | 256.46 |
| 2003-10-21 | 258.08 |
| 2003-10-20 | 265.39 |
| 2003-10-17 | 263.77 |
| 2003-10-16 | 265.39 |
| 2003-10-15 | 261.33 |
| 2003-10-14 | 258.08 |
| 2003-10-13 | 261.33 |
| 2003-10-10 | 255.65 |
| 2003-10-09 | 262.96 |
| 2003-10-08 | 266.20 |
| 2003-10-07 | 270.26 |
| 2003-10-06 | 260.52 |
| 2003-10-03 | 263.77 |
| 2003-10-02 | 272.70 |
| 2003-09-30 | 275.14 |
| 2003-09-29 | 271.89 |
| 2003-09-26 | 270.26 |
| 2003-09-25 | 268.64 |
| 2003-09-24 | 275.95 |
| 2003-09-23 | 266.20 |
| 2003-09-22 | 266.20 |
| 2003-09-19 | 271.08 |
| 2003-09-18 | 277.57 |
| 2003-09-17 | 276.76 |
| 2003-09-16 | 283.26 |
| 2003-09-15 | 278.38 |
| 2003-09-11 | 274.32 |
| 2003-09-10 | 280.82 |
| 2003-09-09 | 280.01 |
| 2003-09-08 | 280.01 |
| 2003-09-05 | 289.75 |
| 2003-09-04 | 293.81 |
| 2003-09-03 | 288.94 |
| 2003-09-02 | 278.38 |
| 2003-09-01 | 277.57 |
| 2003-08-29 | 278.38 |
| 2003-08-28 | 280.01 |
| 2003-08-27 | 275.14 |
| 2003-08-26 | 275.14 |
| 2003-08-25 | 273.51 |
| 2003-08-22 | 270.26 |
| 2003-08-21 | 270.26 |
| 2003-08-20 | 261.33 |
| 2003-08-19 | 253.21 |
| 2003-08-18 | 256.46 |
| 2003-08-15 | 257.27 |
| 2003-08-14 | 258.90 |
| 2003-08-13 | 266.20 |
| 2003-08-12 | 261.33 |
| 2003-08-11 | 255.65 |
| 2003-08-08 | 254.02 |
| 2003-08-07 | 245.09 |
| 2003-08-06 | 247.53 |
| 2003-08-05 | 254.84 |
| 2003-08-04 | 258.90 |
| 2003-08-01 | 258.90 |
| 2003-07-31 | 267.83 |
| 2003-07-30 | 273.51 |
| 2003-07-29 | 268.64 |
| 2003-07-28 | 275.14 |
| 2003-07-25 | 273.51 |
| 2003-07-24 | 275.95 |
| 2003-07-23 | 268.64 |
| 2003-07-22 | 270.26 |
| 2003-07-21 | 265.39 |
| 2003-07-18 | 271.89 |
| 2003-07-17 | 267.83 |
| 2003-07-16 | 263.77 |
| 2003-07-15 | 267.02 |
| 2003-07-14 | 273.51 |
| 2003-07-11 | 274.32 |
| 2003-07-10 | 277.57 |
| 2003-07-09 | 276.76 |
| 2003-07-08 | 258.90 |
| 2003-07-07 | 245.09 |
| 2003-07-04 | 237.78 |
| 2003-07-03 | 240.22 |
| 2003-07-02 | 236.97 |
| 2003-06-30 | 223.98 |
| 2003-06-27 | 225.60 |
| 2003-06-26 | 224.79 |
| 2003-06-25 | 235.35 |
| 2003-06-24 | 239.41 |
| 2003-06-23 | 240.22 |
| 2003-06-20 | 251.59 |
| 2003-06-19 | 249.96 |
| 2003-06-18 | 244.43 |
| 2003-06-17 | 247.59 |
| 2003-06-16 | 244.43 |
| 2003-06-13 | 246.80 |
| 2003-06-12 | 242.85 |
| 2003-06-11 | 244.43 |
| 2003-06-10 | 258.65 |
| 2003-06-09 | 223.89 |
| 2003-06-06 | 223.10 |
| 2003-06-05 | 215.99 |
| 2003-06-03 | 205.73 |
| 2003-06-02 | 192.30 |
| 2003-05-30 | 186.77 |
| 2003-05-29 | 180.45 |
| 2003-05-28 | 177.29 |
| 2003-05-27 | 170.18 |
| 2003-05-26 | 184.40 |
| 2003-05-23 | 180.45 |
| 2003-05-22 | 178.08 |
| 2003-05-21 | 171.76 |
| 2003-05-20 | 177.29 |
| 2003-05-19 | 168.60 |
| 2003-05-16 | 170.97 |
| 2003-05-15 | 168.60 |
| 2003-05-14 | 168.60 |
| 2003-05-13 | 162.28 |
| 2003-05-12 | 155.96 |
| 2003-05-09 | 151.22 |
| 2003-05-07 | 148.06 |
| 2003-05-06 | 153.59 |
| 2003-05-05 | 155.96 |
| 2003-05-02 | 155.96 |
| 2003-04-30 | 152.80 |
| 2003-04-29 | 141.74 |
| 2003-04-28 | 136.21 |
| 2003-04-25 | 131.47 |
| 2003-04-24 | 130.68 |
| 2003-04-23 | 144.90 |
| 2003-04-22 | 150.43 |
| 2003-04-17 | 144.11 |
| 2003-04-16 | 141.74 |
| 2003-04-15 | 144.11 |
| 2003-04-14 | 144.11 |
| 2003-04-11 | 149.64 |
| 2003-04-10 | 151.22 |
| 2003-04-09 | 148.85 |
| 2003-04-08 | 148.85 |
| 2003-04-07 | 150.43 |
| 2003-04-04 | 149.64 |
| 2003-04-03 | 147.27 |
| 2003-04-02 | 140.16 |
| 2003-04-01 | 140.16 |
| 2003-03-31 | 136.21 |
| 2003-03-28 | 153.59 |
| 2003-03-27 | 150.43 |
| 2003-03-26 | 150.43 |
| 2003-03-25 | 148.06 |
| 2003-03-24 | 153.59 |
| 2003-03-21 | 154.38 |
| 2003-03-20 | 154.38 |
| 2003-03-19 | 144.11 |
| 2003-03-18 | 151.22 |
| 2003-03-17 | 129.10 |
| 2003-03-14 | 130.68 |
| 2003-03-13 | 133.05 |
| 2003-03-12 | 124.36 |
| 2003-03-11 | 131.47 |
| 2003-03-10 | 137.00 |
| 2003-03-07 | 140.16 |
| 2003-03-06 | 144.90 |
| 2003-03-05 | 155.96 |
| 2003-03-04 | 140.16 |
| 2003-03-03 | 127.52 |
| 2003-02-28 | 129.10 |
| 2003-02-27 | 126.73 |
| 2003-02-26 | 131.47 |
| 2003-02-25 | 129.89 |
| 2003-02-24 | 131.07 |
| 2003-02-21 | 122.78 |
| 2003-02-20 | 123.17 |
| 2003-02-19 | 123.57 |
| 2003-02-18 | 122.78 |
| 2003-02-17 | 121.99 |
| 2003-02-14 | 122.78 |
| 2003-02-13 | 122.38 |
| 2003-02-12 | 124.75 |
| 2003-02-11 | 124.75 |
| 2003-02-10 | 125.15 |
| 2003-02-07 | 120.01 |
| 2003-02-06 | 120.01 |
| 2003-02-05 | 124.36 |
| 2003-02-04 | 128.31 |
| 2003-01-30 | 130.68 |
| 2003-01-29 | 128.70 |
| 2003-01-28 | 121.20 |
| 2003-01-27 | 116.96 |
| 2003-01-24 | 120.04 |
| 2003-01-23 | 123.50 |
| 2003-01-22 | 120.81 |
| 2003-01-21 | 125.04 |
| 2003-01-20 | 115.81 |
| 2003-01-17 | 113.89 |
| 2003-01-16 | 113.12 |
| 2003-01-15 | 115.04 |
| 2003-01-14 | 109.66 |
| 2003-01-13 | 110.81 |
| 2003-01-10 | 108.50 |
| 2003-01-09 | 110.81 |
| 2003-01-08 | 115.81 |
| 2003-01-07 | 110.04 |
| 2003-01-06 | 105.81 |
| 2003-01-03 | 96.58 |
| 2003-01-02 | 90.04 |
| 2002-12-31 | 94.65 |
| 2002-12-30 | 86.19 |
| 2002-12-27 | 90.81 |
| 2002-12-24 | 91.19 |
| 2002-12-23 | 88.50 |
| 2002-12-20 | 86.96 |
| 2002-12-19 | 86.96 |
| 2002-12-18 | 91.19 |
| 2002-12-17 | 90.04 |
| 2002-12-16 | 89.27 |
| 2002-12-13 | 86.57 |
| 2002-12-12 | 93.50 |
| 2002-12-11 | 88.50 |
| 2002-12-10 | 85.04 |
| 2002-12-09 | 79.27 |
| 2002-12-06 | 79.27 |
| 2002-12-05 | 77.34 |
| 2002-12-04 | 78.50 |
| 2002-12-03 | 79.65 |
| 2002-12-02 | 76.19 |
| 2002-11-29 | 72.73 |
| 2002-11-28 | 72.34 |
| 2002-11-27 | 69.26 |
| 2002-11-26 | 69.65 |
| 2002-11-25 | 69.26 |
| 2002-11-22 | 66.57 |
| 2002-11-21 | 61.95 |
| 2002-11-20 | 60.80 |
| 2002-11-19 | 65.03 |
| 2002-11-18 | 67.34 |
| 2002-11-15 | 67.72 |
| 2002-11-14 | 66.19 |
| 2002-11-13 | 68.11 |
| 2002-11-12 | 65.80 |
| 2002-11-11 | 69.26 |
| 2002-11-08 | 71.96 |
| 2002-11-07 | 74.26 |
| 2002-11-06 | 68.88 |
| 2002-11-05 | 68.49 |
| 2002-11-04 | 69.26 |
| 2002-11-01 | 65.42 |
| 2002-10-31 | 65.42 |
| 2002-10-30 | 65.42 |
| 2002-10-29 | 65.42 |
| 2002-10-28 | 65.42 |
| 2002-10-25 | 65.80 |
| 2002-10-24 | 65.80 |
| 2002-10-23 | 65.42 |
| 2002-10-22 | 64.65 |
| 2002-10-21 | 65.42 |
| 2002-10-18 | 67.72 |
| 2002-10-17 | 69.26 |
| 2002-10-16 | 68.49 |
| 2002-10-15 | 69.26 |
| 2002-10-11 | 68.49 |
| 2002-10-10 | 67.34 |
| 2002-10-09 | 69.26 |
| 2002-10-08 | 70.03 |
| 2002-10-07 | 71.96 |
| 2002-10-04 | 68.49 |
| 2002-10-03 | 66.96 |
| 2002-10-02 | 74.65 |
| 2002-09-30 | 74.26 |
| 2002-09-27 | 73.88 |
| 2002-09-26 | 68.11 |
| 2002-09-25 | 65.42 |
| 2002-09-24 | 68.49 |
| 2002-09-23 | 65.80 |
| 2002-09-20 | 67.34 |
| 2002-09-19 | 69.26 |
| 2002-09-18 | 70.03 |
| 2002-09-17 | 82.34 |
| 2002-09-16 | 82.34 |
| 2002-09-13 | 82.34 |
| 2002-09-12 | 84.65 |
| 2002-09-11 | 85.04 |
| 2002-09-10 | 86.19 |
| 2002-09-09 | 84.65 |
| 2002-09-06 | 86.19 |
| 2002-09-05 | 80.42 |
| 2002-09-04 | 76.57 |
| 2002-09-03 | 81.57 |
| 2002-09-02 | 84.65 |
| 2002-08-30 | 88.11 |
| 2002-08-29 | 83.50 |
| 2002-08-28 | 81.96 |
| 2002-08-27 | 84.65 |
| 2002-08-26 | 87.34 |
| 2002-08-23 | 86.57 |
| 2002-08-22 | 88.11 |
| 2002-08-21 | 88.88 |
| 2002-08-20 | 92.34 |
| 2002-08-19 | 90.81 |
| 2002-08-16 | 78.88 |
| 2002-08-15 | 76.19 |
| 2002-08-14 | 75.80 |
| 2002-08-13 | 81.96 |
| 2002-08-12 | 73.49 |
| 2002-08-09 | 80.80 |
| 2002-08-08 | 78.11 |
| 2002-08-07 | 69.26 |
| 2002-08-06 | 61.18 |
| 2002-08-05 | 73.11 |
| 2002-08-02 | 76.19 |
| 2002-08-01 | 80.42 |
| 2002-07-31 | 84.27 |
| 2002-07-30 | 71.57 |
| 2002-07-29 | 70.80 |
| 2002-07-26 | 73.49 |
| 2002-07-25 | 77.34 |
| 2002-07-24 | 70.80 |
| 2002-07-23 | 74.65 |
| 2002-07-22 | 70.03 |
| 2002-07-19 | 81.57 |
| 2002-07-18 | 84.27 |
| 2002-07-17 | 82.34 |
| 2002-07-16 | 86.19 |
| 2002-07-15 | 88.50 |
| 2002-07-12 | 94.27 |
| 2002-07-11 | 93.88 |
| 2002-07-10 | 101.96 |
| 2002-07-09 | 100.04 |
| 2002-07-08 | 100.04 |
| 2002-07-05 | 99.27 |
| 2002-07-04 | 96.96 |
| 2002-07-03 | 90.42 |
| 2002-07-02 | 85.50 |
| 2002-06-28 | 77.17 |
| 2002-06-27 | 68.84 |
| 2002-06-26 | 66.57 |
| 2002-06-25 | 70.36 |
| 2002-06-24 | 71.49 |
| 2002-06-21 | 72.63 |
| 2002-06-20 | 78.69 |
| 2002-06-19 | 69.22 |
| 2002-06-18 | 67.71 |
| 2002-06-17 | 80.20 |
| 2002-06-14 | 95.34 |
| 2002-06-13 | 97.24 |
| 2002-06-12 | 98.37 |
| 2002-06-11 | 97.24 |
| 2002-06-10 | 100.64 |
| 2002-06-07 | 97.24 |
| 2002-06-06 | 97.99 |
| 2002-06-05 | 99.51 |
| 2002-06-04 | 96.48 |
| 2002-06-03 | 91.18 |
| 2002-05-31 | 94.21 |
| 2002-05-30 | 95.34 |
| 2002-05-29 | 99.51 |
| 2002-05-28 | 106.32 |
| 2002-05-27 | 106.32 |
| 2002-05-24 | 98.37 |
| 2002-05-23 | 96.86 |
| 2002-05-22 | 107.84 |
| 2002-05-21 | 116.92 |
| 2002-05-17 | 99.89 |
| 2002-05-16 | 81.71 |
| 2002-05-15 | 81.71 |
| 2002-05-14 | 85.50 |
| 2002-05-13 | 81.71 |
| 2002-05-10 | 85.50 |
| 2002-05-09 | 85.88 |
| 2002-05-08 | 87.77 |
| 2002-05-07 | 72.63 |
| 2002-05-06 | 60.89 |
| 2002-05-03 | 59.00 |
| 2002-05-02 | 59.00 |
| 2002-04-30 | 60.51 |
| 2002-04-29 | 60.14 |
| 2002-04-26 | 59.00 |
| 2002-04-25 | 59.00 |
| 2002-04-24 | 59.00 |
| 2002-04-23 | 59.00 |
| 2002-04-22 | 58.24 |
| 2002-04-19 | 58.62 |
| 2002-04-18 | 56.35 |
| 2002-04-17 | 57.86 |
| 2002-04-16 | 52.94 |
| 2002-04-15 | 52.56 |
| 2002-04-12 | 51.43 |
| 2002-04-11 | 49.16 |
| 2002-04-10 | 44.61 |
| 2002-04-09 | 55.97 |
| 2002-04-08 | 59.00 |
| 2002-04-04 | 56.73 |
| 2002-04-03 | 57.49 |
| 2002-04-02 | 56.73 |
| 2002-03-28 | 60.89 |
| 2002-03-27 | 53.70 |
| 2002-03-26 | 51.43 |
| 2002-03-25 | 54.46 |
| 2002-03-22 | 58.62 |
| 2002-03-21 | 59.00 |
| 2002-03-20 | 56.73 |
| 2002-03-19 | 59.00 |
| 2002-03-18 | 61.27 |
| 2002-03-15 | 51.43 |
| 2002-03-14 | 49.54 |
| 2002-03-13 | 49.54 |
| 2002-03-12 | 49.16 |
| 2002-03-11 | 51.43 |
| 2002-03-08 | 51.43 |
| 2002-03-07 | 49.16 |
| 2002-03-06 | 47.64 |
| 2002-03-05 | 49.54 |
| 2002-03-04 | 50.67 |
| 2002-03-01 | 48.78 |
| 2002-02-28 | 44.61 |
| 2002-02-27 | 51.05 |
| 2002-02-26 | 53.32 |
| 2002-02-25 | 54.46 |
| 2002-02-22 | 54.08 |
| 2002-02-21 | 56.73 |
| 2002-02-20 | 51.43 |
| 2002-02-19 | 47.26 |
| 2002-02-18 | 47.26 |
| 2002-02-15 | 40.07 |
| 2002-02-11 | 51.43 |
| 2002-02-08 | 44.61 |
| 2002-02-07 | 41.59 |
| 2002-02-06 | 44.52 |
| 2002-02-05 | 40.49 |
| 2002-02-04 | 38.65 |
| 2002-02-01 | 32.05 |
| 2002-01-31 | 32.05 |
| 2002-01-30 | 32.05 |
| 2002-01-29 | 35.72 |
| 2002-01-28 | 37.92 |
| 2002-01-25 | 40.12 |
| 2002-01-24 | 36.08 |
| 2002-01-23 | 28.01 |
| 2002-01-22 | 22.51 |
| 2002-01-21 | 20.31 |
| 2002-01-18 | 22.15 |
| 2002-01-17 | 28.38 |
| 2002-01-16 | 30.21 |
| 2002-01-15 | 28.75 |
| 2002-01-14 | 28.38 |
| 2002-01-11 | 29.11 |
| 2002-01-10 | 22.51 |
| 2002-01-09 | 15.18 |
| 2002-01-08 | 15.18 |
| 2002-01-07 | 14.44 |
| 2002-01-04 | 8.57 |
| 2002-01-03 | 8.57 |
| 2002-01-02 | 8.21 |
| 2001-12-31 | 7.47 |
| 2001-12-28 | 7.11 |
| 2001-12-27 | 7.84 |
| 2001-12-24 | 7.84 |
| 2001-12-21 | 6.01 |
| 2001-12-20 | 7.84 |
| 2001-12-19 | 7.84 |
| 2001-12-18 | 7.84 |
| 2001-12-17 | 6.74 |
| 2001-12-14 | 7.11 |
| 2001-12-13 | 8.21 |
| 2001-12-12 | 8.57 |
| 2001-12-11 | 11.51 |
| 2001-12-10 | 7.11 |
| 2001-12-07 | 10.41 |
| 2001-12-06 | 9.31 |
| 2001-12-05 | 8.21 |
| 2001-12-04 | 7.47 |
| 2001-12-03 | 10.77 |
| 2001-11-30 | 11.51 |
| 2001-11-29 | 13.71 |
| 2001-11-28 | 15.18 |
| 2001-11-27 | 15.91 |
| 2001-11-26 | 15.91 |
| 2001-11-23 | 15.54 |
| 2001-11-22 | 15.18 |
| 2001-11-21 | 14.08 |
| 2001-11-20 | 16.64 |
| 2001-11-19 | 14.44 |
| 2001-11-16 | 10.77 |
| 2001-11-15 | 12.24 |
| 2001-11-14 | 14.81 |
| 2001-11-13 | 14.08 |
| 2001-11-12 | 13.34 |
| 2001-11-09 | 15.91 |
| 2001-11-08 | 15.18 |
| 2001-11-07 | 14.44 |
| 2001-11-06 | 15.91 |
| 2001-11-05 | 16.64 |
| 2001-11-02 | 13.71 |
| 2001-11-01 | 14.44 |
| 2001-10-31 | 14.44 |
| 2001-10-30 | 17.38 |
| 2001-10-29 | 16.64 |
| 2001-10-26 | 17.38 |
| 2001-10-24 | 18.11 |
| 2001-10-23 | 15.54 |
| 2001-10-22 | 15.18 |
| 2001-10-19 | 10.04 |
| 2001-10-18 | 7.11 |
| 2001-10-17 | 16.64 |
| 2001-10-16 | 7.11 |
| 2001-10-15 | 5.64 |
| 2001-10-12 | 5.64 |
| 2001-10-11 | 6.37 |
| 2001-10-10 | 3.44 |
| 2001-10-09 | 3.80 |
| 2001-10-08 | 2.34 |
| 2001-10-05 | 3.80 |
| 2001-10-04 | 2.70 |
| 2001-10-03 | 1.24 |
| 2001-09-28 | -3.90 |
| 2001-09-27 | -4.26 |
| 2001-09-26 | -3.16 |
| 2001-09-25 | 1.24 |
| 2001-09-24 | 2.70 |
| 2001-09-21 | 2.70 |
| 2001-09-20 | 2.70 |
| 2001-09-19 | 6.01 |
| 2001-09-18 | 6.01 |
| 2001-09-17 | 6.74 |
| 2001-09-14 | 10.77 |
| 2001-09-13 | 10.77 |
| 2001-09-12 | 6.74 |
| 2001-09-11 | 9.67 |
| 2001-09-10 | 9.67 |
| 2001-09-07 | 10.04 |
| 2001-09-06 | 10.41 |
| 2001-09-05 | 11.87 |
| 2001-09-04 | 11.51 |
| 2001-09-03 | 9.67 |
| 2001-08-31 | 10.04 |
| 2001-08-30 | 11.14 |
| 2001-08-29 | 11.51 |
| 2001-08-28 | 10.77 |
| 2001-08-27 | 10.04 |
| 2001-08-24 | 8.94 |
| 2001-08-23 | 7.84 |
| 2001-08-22 | 7.84 |
| 2001-08-21 | 8.21 |
| 2001-08-20 | 8.57 |
| 2001-08-17 | 10.04 |
| 2001-08-16 | 9.31 |
| 2001-08-15 | 9.31 |
| 2001-08-14 | 7.84 |
| 2001-08-13 | 9.31 |
| 2001-08-10 | 8.94 |
| 2001-08-09 | 9.67 |
| 2001-08-08 | 10.04 |
| 2001-08-07 | 10.77 |
| 2001-08-06 | 10.77 |
| 2001-08-03 | 10.04 |
| 2001-08-02 | 10.04 |
| 2001-08-01 | 10.04 |
| 2001-07-31 | 11.51 |
| 2001-07-30 | 10.04 |
| 2001-07-27 | 10.41 |
| 2001-07-26 | 11.87 |
| 2001-07-24 | 11.87 |
| 2001-07-23 | 11.87 |
| 2001-07-20 | 11.51 |
| 2001-07-19 | 8.57 |
| 2001-07-18 | 10.41 |
| 2001-07-17 | 10.04 |
| 2001-07-16 | 12.98 |
| 2001-07-13 | 12.61 |
| 2001-07-12 | 10.41 |
| 2001-07-11 | 10.41 |
| 2001-07-10 | 12.61 |
| 2001-07-09 | 9.67 |
| 2001-07-05 | 9.31 |
| 2001-07-04 | 8.57 |
| 2001-07-03 | 10.04 |
| 2001-06-29 | 10.77 |
| 2001-06-28 | 9.34 |
| 2001-06-27 | 9.70 |
| 2001-06-26 | 6.49 |
| 2001-06-22 | 4.70 |
| 2001-06-21 | 3.98 |
| 2001-06-20 | 2.20 |
| 2001-06-19 | 1.13 |
| 2001-06-18 | -2.09 |
| 2001-06-15 | -3.16 |
| 2001-06-14 | 0.05 |
| 2001-06-13 | 2.20 |
| 2001-06-12 | 2.20 |
| 2001-06-11 | 2.20 |
| 2001-06-08 | 0.05 |
| 2001-06-07 | 0.05 |
| 2001-06-06 | -5.66 |
| 2001-06-05 | -6.38 |
| 2001-06-04 | -6.02 |
| 2001-06-01 | -6.02 |
| 2001-05-31 | -1.02 |
| 2001-05-30 | -1.38 |
| 2001-05-29 | -1.38 |
| 2001-05-28 | -0.30 |
| 2001-05-25 | -1.02 |
| 2001-05-24 | -0.30 |
| 2001-05-23 | 0.77 |
| 2001-05-22 | 0.05 |
| 2001-05-21 | 1.48 |
| 2001-05-18 | -0.66 |
| 2001-05-17 | 2.91 |
| 2001-05-16 | 3.27 |
| 2001-05-15 | 3.27 |
| 2001-05-14 | 1.13 |
| 2001-05-11 | 3.63 |
| 2001-05-10 | 3.63 |
| 2001-05-09 | 5.06 |
| 2001-05-08 | 3.27 |
| 2001-05-07 | 3.63 |
| 2001-05-04 | 3.27 |
| 2001-05-03 | 3.63 |
| 2001-05-02 | 4.34 |
| 2001-04-27 | 1.84 |
| 2001-04-26 | 1.13 |
| 2001-04-25 | 1.13 |
| 2001-04-24 | 1.48 |
| 2001-04-23 | 1.84 |
| 2001-04-20 | 2.91 |
| 2001-04-19 | 3.63 |
| 2001-04-18 | 0.41 |
| 2001-04-17 | 0.41 |
| 2001-04-12 | 2.91 |
| 2001-04-11 | 0.41 |
| 2001-04-10 | -1.73 |
| 2001-04-09 | -2.45 |
| 2001-04-06 | -5.31 |
| 2001-04-04 | -3.16 |
| 2001-04-03 | -1.38 |
| 2001-04-02 | -1.02 |
| 2001-03-30 | -2.80 |
| 2001-03-29 | -7.45 |
| 2001-03-28 | -9.24 |
| 2001-03-27 | -7.09 |
| 2001-03-26 | -1.38 |
| 2001-03-23 | -3.52 |
| 2001-03-22 | -3.52 |
| 2001-03-21 | -0.66 |
| 2001-03-20 | 0.05 |
| 2001-03-19 | 3.63 |
| 2001-03-16 | 4.70 |
| 2001-03-15 | 4.70 |
| 2001-03-14 | 4.34 |
| 2001-03-13 | 0.05 |
| 2001-03-12 | 2.91 |
| 2001-03-09 | 5.41 |
| 2001-03-08 | 6.13 |
| 2001-03-07 | 7.56 |
| 2001-03-06 | 7.92 |
| 2001-03-05 | 2.20 |
| 2001-03-02 | 0.77 |
| 2001-03-01 | 3.98 |
| 2001-02-28 | 5.06 |
| 2001-02-27 | 10.77 |
| 2001-02-26 | 12.20 |
| 2001-02-23 | 8.63 |
| 2001-02-22 | 9.34 |
| 2001-02-21 | 5.41 |
| 2001-02-20 | 6.84 |
| 2001-02-19 | 7.20 |
| 2001-02-16 | 7.20 |
| 2001-02-15 | 3.27 |
| 2001-02-14 | 2.93 |
| 2001-02-13 | 1.89 |
| 2001-02-12 | -0.52 |
| 2001-02-09 | -1.20 |
| 2001-02-08 | -1.55 |
| 2001-02-07 | -3.61 |
| 2001-02-06 | -3.27 |
| 2001-02-05 | -4.65 |
| 2001-02-02 | -5.68 |
| 2001-02-01 | -5.34 |
| 2001-01-31 | -4.99 |
| 2001-01-30 | -4.65 |
| 2001-01-29 | -4.99 |
| 2001-01-23 | -4.65 |
| 2001-01-22 | -4.99 |
| 2001-01-19 | -3.96 |
| 2001-01-18 | -3.96 |
| 2001-01-17 | -3.61 |
| 2001-01-16 | -3.61 |
| 2001-01-15 | -0.17 |
| 2001-01-12 | -2.24 |
| 2001-01-11 | -2.24 |
| 2001-01-10 | 1.55 |
| 2001-01-09 | 1.55 |
| 2001-01-08 | 1.89 |
| 2001-01-05 | 1.89 |
| 2001-01-04 | -4.30 |
| 2001-01-03 | -5.68 |
| 2001-01-02 | -6.37 |
| 2000-12-29 | -7.06 |
| 2000-12-28 | -11.19 |
| 2000-12-27 | -11.19 |
| 2000-12-22 | -7.06 |
| 2000-12-21 | -7.40 |
| 2000-12-20 | -4.65 |
| 2000-12-19 | 0.17 |
| 2000-12-18 | 0.17 |
| 2000-12-15 | 3.61 |
| 2000-12-14 | 1.20 |
| 2000-12-13 | -2.58 |
| 2000-12-12 | 2.24 |
| 2000-12-11 | 0.52 |
| 2000-12-08 | -1.20 |
| 2000-12-07 | -3.61 |
| 2000-12-06 | 2.24 |
| 2000-12-05 | 2.24 |
| 2000-12-04 | 3.27 |
| 2000-12-01 | 3.27 |
| 2000-11-30 | 3.27 |
| 2000-11-29 | 3.61 |
| 2000-11-28 | 3.96 |
| 2000-11-27 | 4.65 |
| 2000-11-24 | 5.34 |
| 2000-11-23 | 4.30 |
| 2000-11-22 | 2.58 |
| 2000-11-21 | 2.93 |
| 2000-11-20 | 1.55 |
| 2000-11-17 | 2.24 |
| 2000-11-16 | 1.20 |
| 2000-11-15 | 2.24 |
| 2000-11-14 | 1.20 |
| 2000-11-13 | 0.52 |
| 2000-11-10 | 1.20 |
| 2000-11-09 | 0.86 |
| 2000-11-08 | 0.52 |
| 2000-11-07 | -0.17 |
| 2000-11-06 | 1.20 |
| 2000-11-03 | 3.27 |
| 2000-11-02 | 1.89 |
| 2000-11-01 | 0.52 |
| 2000-10-31 | -0.52 |
| 2000-10-30 | 0.17 |
| 2000-10-27 | 0.52 |
| 2000-10-26 | -0.17 |
| 2000-10-25 | -0.17 |
| 2000-10-24 | 0.52 |
| 2000-10-23 | 1.20 |
| 2000-10-20 | -0.86 |
| 2000-10-19 | -3.27 |
| 2000-10-18 | 0.52 |
| 2000-10-17 | 0.52 |
| 2000-10-16 | 2.24 |
| 2000-10-13 | 1.55 |
| 2000-10-12 | 5.34 |
| 2000-10-11 | 3.61 |
| 2000-10-10 | 3.27 |
| 2000-10-09 | 2.58 |
| 2000-10-05 | 9.12 |
| 2000-10-04 | 7.40 |
| 2000-10-03 | 8.09 |
| 2000-09-29 | 5.34 |
| 2000-09-28 | 4.65 |
| 2000-09-27 | 3.27 |
| 2000-09-26 | 3.27 |
| 2000-09-25 | 1.89 |
| 2000-09-22 | -0.86 |
| 2000-09-21 | 4.65 |
| 2000-09-20 | 5.34 |
| 2000-09-19 | 2.93 |
| 2000-09-18 | -2.58 |
| 2000-09-15 | 3.96 |
| 2000-09-14 | 8.78 |
| 2000-09-12 | 11.53 |
| 2000-09-11 | 12.91 |
| 2000-09-08 | 15.66 |
| 2000-09-07 | 17.73 |
| 2000-09-06 | 18.07 |
| 2000-09-05 | 24.61 |
| 2000-09-04 | 25.30 |
| 2000-09-01 | 27.02 |
| 2000-08-31 | 23.92 |
| 2000-08-30 | 20.14 |
| 2000-08-29 | 19.45 |
| 2000-08-28 | 17.04 |
| 2000-08-25 | 18.42 |
| 2000-08-24 | 15.66 |
| 2000-08-23 | 14.97 |
| 2000-08-22 | 10.15 |
| 2000-08-21 | 11.53 |
| 2000-08-18 | 11.19 |
| 2000-08-17 | 10.15 |
| 2000-08-16 | 11.19 |
| 2000-08-15 | 12.56 |
| 2000-08-14 | 12.22 |
| 2000-08-11 | 12.22 |
| 2000-08-10 | 10.50 |
| 2000-08-09 | 9.47 |
| 2000-08-08 | 10.84 |
| 2000-08-07 | 15.32 |
| 2000-08-04 | 18.76 |
| 2000-08-03 | 19.79 |
| 2000-08-02 | 12.91 |
| 2000-08-01 | 10.15 |
| 2000-07-31 | 13.60 |
| 2000-07-28 | 12.56 |
| 2000-07-27 | 12.91 |
| 2000-07-26 | 13.25 |
| 2000-07-25 | 13.60 |
| 2000-07-24 | 11.88 |
| 2000-07-21 | 11.53 |
| 2000-07-20 | 10.50 |
| 2000-07-19 | 10.15 |
| 2000-07-18 | 10.15 |
| 2000-07-17 | 10.50 |
| 2000-07-14 | 10.84 |
| 2000-07-13 | 6.71 |
| 2000-07-12 | 8.78 |
| 2000-07-11 | 4.65 |
| 2000-07-10 | 12.22 |
| 2000-07-07 | 17.73 |
| 2000-07-06 | 21.17 |
| 2000-07-05 | 24.96 |
| 2000-07-04 | 24.28 |
| 2000-07-03 | 22.60 |
| 2000-06-30 | 16.54 |
| 2000-06-29 | 12.49 |
| 2000-06-28 | 11.82 |
| 2000-06-27 | 10.47 |
| 2000-06-26 | 7.11 |
| 2000-06-23 | 4.41 |
| 2000-06-22 | 5.09 |
| 2000-06-21 | 2.39 |
| 2000-06-20 | 0.03 |
| 2000-06-19 | 0.37 |
| 2000-06-16 | 2.39 |
| 2000-06-15 | 1.04 |
| 2000-06-14 | 1.72 |
| 2000-06-13 | 3.74 |
| 2000-06-12 | 4.75 |
| 2000-06-09 | 2.73 |
| 2000-06-08 | 5.09 |
| 2000-06-07 | 5.09 |
| 2000-06-05 | 3.74 |
| 2000-06-02 | 2.05 |
| 2000-06-01 | 4.41 |
| 2000-05-31 | 3.40 |
| 2000-05-30 | 2.05 |
| 2000-05-29 | 5.42 |
| 2000-05-26 | -0.30 |
| 2000-05-25 | 4.75 |
| 2000-05-24 | 5.09 |
| 2000-05-23 | 5.42 |
| 2000-05-22 | 6.43 |
| 2000-05-19 | 8.45 |
| 2000-05-18 | 6.77 |
| 2000-05-17 | 7.78 |
| 2000-05-16 | 8.45 |
| 2000-05-15 | 6.77 |
| 2000-05-12 | 6.43 |
| 2000-05-10 | 5.76 |
| 2000-05-09 | 7.78 |
| 2000-05-08 | 7.78 |
| 2000-05-05 | 10.14 |
| 2000-05-04 | 3.06 |
| 2000-05-03 | 7.11 |
| 2000-05-02 | 13.17 |
| 2000-04-28 | 14.52 |
| 2000-04-27 | 14.52 |
| 2000-04-26 | 16.87 |
| 2000-04-25 | 20.24 |
| 2000-04-20 | 19.23 |
| 2000-04-19 | 14.85 |
| 2000-04-18 | 5.76 |
| 2000-04-17 | -4.35 |
| 2000-04-14 | -0.98 |
| 2000-04-13 | -0.30 |
| 2000-04-12 | -0.30 |
| 2000-04-11 | -3.00 |
| 2000-04-10 | -1.65 |
| 2000-04-07 | 3.06 |
| 2000-04-06 | 5.09 |
| 2000-04-05 | 6.77 |
| 2000-04-03 | 14.18 |
| 2000-03-31 | 17.55 |
| 2000-03-30 | 16.87 |
| 2000-03-29 | 8.45 |
| 2000-03-28 | 2.73 |
| 2000-03-27 | 5.76 |
| 2000-03-24 | 6.43 |
| 2000-03-23 | 7.78 |
| 2000-03-22 | -1.65 |
| 2000-03-21 | -9.06 |
| 2000-03-20 | -6.03 |
| 2000-03-17 | -6.70 |
| 2000-03-16 | -6.03 |
| 2000-03-15 | -6.03 |
| 2000-03-14 | -11.76 |
| 2000-03-13 | -5.69 |
| 2000-03-10 | -5.69 |
| 2000-03-09 | -4.35 |
| 2000-03-08 | -5.02 |
| 2000-03-07 | -5.69 |
| 2000-03-06 | -7.04 |
| 2000-03-03 | -3.00 |
| 2000-03-02 | -7.22 |
| 2000-03-01 | -1.70 |
| 2000-02-29 | -3.00 |
| 2000-02-28 | -7.86 |
| 2000-02-25 | -14.03 |
| 2000-02-24 | -9.49 |
| 2000-02-23 | -4.62 |
| 2000-02-22 | -6.57 |
| 2000-02-21 | -5.27 |
| 2000-02-18 | -7.86 |
| 2000-02-17 | -4.94 |
| 2000-02-16 | -5.59 |
| 2000-02-15 | -2.03 |
| 2000-02-14 | 0.57 |
| 2000-02-11 | 1.87 |
| 2000-02-10 | 3.49 |
| 2000-02-09 | 0.57 |
| 2000-02-08 | -0.08 |
| 2000-02-03 | -5.59 |
| 2000-02-02 | -7.54 |
| 2000-02-01 | -6.89 |
| 2000-01-31 | 3.81 |
| 2000-01-28 | 3.81 |
| 2000-01-27 | 3.81 |
| 2000-01-26 | 3.81 |
| 2000-01-25 | 6.41 |
| 2000-01-24 | 9.65 |
| 2000-01-21 | 12.57 |
| 2000-01-20 | 13.87 |
| 2000-01-19 | 18.41 |
| 2000-01-18 | 16.79 |
| 2000-01-17 | 22.96 |
| 2000-01-14 | 23.28 |
| 2000-01-13 | 20.04 |
| 2000-01-12 | 25.23 |
| 2000-01-11 | 16.79 |
| 2000-01-10 | 10.95 |
| 2000-01-07 | 8.36 |
| 2000-01-06 | 7.71 |
| 2000-01-05 | 9.01 |
| 2000-01-04 | 16.14 |
| 2000-01-03 | 16.47 |
| 1999-12-30 | 20.68 |
| 1999-12-29 | 20.68 |
| 1999-12-28 | 20.68 |
| 1999-12-24 | 23.28 |
| 1999-12-23 | 23.28 |
| 1999-12-22 | 26.20 |
| 1999-12-21 | 25.87 |
| 1999-12-20 | 23.28 |
| 1999-12-17 | 22.63 |
| 1999-12-16 | 26.52 |
| 1999-12-15 | 29.77 |
| 1999-12-14 | 25.55 |
| 1999-12-13 | 17.76 |
| 1999-12-10 | 23.28 |
| 1999-12-09 | 20.68 |
| 1999-12-08 | 20.36 |
| 1999-12-07 | 21.98 |
| 1999-12-06 | 20.68 |
| 1999-12-03 | 21.98 |
| 1999-12-02 | 26.52 |
| 1999-12-01 | 30.42 |
| 1999-11-30 | 26.52 |
| 1999-11-29 | 26.52 |
| 1999-11-26 | 24.90 |
| 1999-11-25 | 24.58 |
| 1999-11-24 | 24.25 |
| 1999-11-23 | 21.33 |
| 1999-11-22 | 31.71 |
| 1999-11-19 | 26.20 |
| 1999-11-18 | 26.52 |
| 1999-11-17 | 29.77 |
| 1999-11-16 | 27.82 |
| 1999-11-15 | 19.71 |
| 1999-11-12 | 19.39 |
| 1999-11-11 | 23.28 |
| 1999-11-10 | 27.17 |
| 1999-11-09 | 29.77 |
| 1999-11-08 | 31.71 |
| 1999-11-05 | 26.52 |
| 1999-11-04 | 24.25 |
| 1999-11-03 | 24.58 |
| 1999-11-02 | 25.87 |
| 1999-11-01 | 26.85 |
| 1999-10-29 | 27.82 |
| 1999-10-28 | 28.79 |
| 1999-10-27 | 29.12 |
| 1999-10-26 | 29.44 |
| 1999-10-25 | 31.71 |
| 1999-10-22 | 29.77 |
| 1999-10-21 | 28.47 |
| 1999-10-20 | 29.12 |
| 1999-10-19 | 29.12 |
| 1999-10-15 | 30.42 |
| 1999-10-14 | 29.77 |
| 1999-10-13 | 29.77 |
| 1999-10-12 | 32.36 |
| 1999-10-11 | 33.99 |
| 1999-10-08 | 33.01 |
| 1999-10-07 | 28.79 |
| 1999-10-06 | 26.52 |
| 1999-10-05 | 26.52 |
| 1999-10-04 | 26.52 |
| 1999-09-30 | 26.52 |
| 1999-09-29 | 34.31 |
| 1999-09-28 | 33.99 |
| 1999-09-27 | 33.99 |
| 1999-09-24 | 35.93 |
| 1999-09-23 | 36.91 |
| 1999-09-22 | 38.85 |
| 1999-09-21 | 40.80 |
| 1999-09-20 | 40.80 |
| 1999-09-17 | 40.80 |
| 1999-09-15 | 42.10 |
| 1999-09-14 | 43.39 |
| 1999-09-13 | 43.39 |
| 1999-09-10 | 42.74 |
| 1999-09-09 | 43.39 |
| 1999-09-08 | 44.69 |
| 1999-09-07 | 45.34 |
| 1999-09-06 | 42.74 |
| 1999-09-03 | 38.20 |
| 1999-09-02 | 36.26 |
| 1999-09-01 | 36.26 |
| 1999-08-31 | 45.34 |
| 1999-08-30 | 45.99 |
| 1999-08-27 | 45.99 |
| 1999-08-26 | 50.53 |
| 1999-08-25 | 52.48 |
| 1999-08-24 | 57.02 |
| 1999-08-23 | 38.20 |
| 1999-08-20 | 34.31 |
| 1999-08-19 | 33.01 |
| 1999-08-18 | 29.77 |
| 1999-08-17 | 26.52 |
| 1999-08-16 | 26.52 |
| 1999-08-13 | 20.04 |
| 1999-08-12 | 16.79 |
| 1999-08-11 | 10.30 |
| 1999-08-10 | 19.39 |
| 1999-08-09 | 22.31 |
| 1999-08-06 | 22.31 |
| 1999-08-05 | 23.28 |
| 1999-08-04 | 26.52 |
| 1999-08-03 | 27.82 |
| 1999-08-02 | 27.82 |
| 1999-07-30 | 26.52 |
| 1999-07-29 | 28.15 |
| 1999-07-28 | 30.42 |
| 1999-07-27 | 24.90 |
| 1999-07-26 | 26.52 |
| 1999-07-23 | 21.33 |
| 1999-07-22 | 25.23 |
| 1999-07-21 | 26.52 |
| 1999-07-20 | 23.93 |
| 1999-07-19 | 20.04 |
| 1999-07-16 | 16.79 |
| 1999-07-15 | 16.79 |
| 1999-07-14 | 16.79 |
| 1999-07-13 | 16.79 |
| 1999-07-12 | 24.90 |
| 1999-07-09 | 26.18 |
| 1999-07-08 | 28.74 |
| 1999-07-07 | 25.22 |
| 1999-07-06 | 22.34 |
| 1999-07-05 | 20.42 |
| 1999-07-02 | 17.86 |
| 1999-06-30 | 14.65 |
| 1999-06-29 | 15.29 |
| 1999-06-28 | 20.10 |
| 1999-06-25 | 23.62 |
| 1999-06-24 | 24.26 |
| 1999-06-23 | 24.90 |
| 1999-06-22 | 27.46 |
| 1999-06-21 | 25.54 |
| 1999-06-17 | 20.42 |
| 1999-06-16 | 19.14 |
| 1999-06-15 | 19.14 |
| 1999-06-14 | 19.78 |
| 1999-06-11 | 21.70 |
| 1999-06-10 | 21.38 |
| 1999-06-09 | 22.34 |
| 1999-06-08 | 21.70 |
| 1999-06-07 | 15.29 |
| 1999-06-04 | 13.37 |
| 1999-06-03 | 12.73 |
| 1999-06-02 | 11.13 |
| 1999-06-01 | 9.53 |
| 1999-05-31 | 9.53 |
| 1999-05-28 | 11.45 |
| 1999-05-27 | 11.45 |
| 1999-05-26 | 12.09 |
| 1999-05-25 | 14.01 |
| 1999-05-24 | 14.65 |
| 1999-05-21 | 14.65 |
| 1999-05-20 | 15.29 |
| 1999-05-19 | 14.65 |
| 1999-05-18 | 19.14 |
| 1999-05-17 | 16.90 |
| 1999-05-14 | 11.45 |
| 1999-05-13 | 10.49 |
| 1999-05-12 | 11.13 |
| 1999-05-11 | 10.17 |
| 1999-05-10 | 8.25 |
| 1999-05-07 | 10.81 |
| 1999-05-06 | 10.49 |
| 1999-05-05 | 7.93 |
| 1999-05-04 | 7.29 |
| 1999-05-03 | 7.29 |
| 1999-04-30 | 9.53 |
| 1999-04-29 | 8.89 |
| 1999-04-28 | 2.48 |
| 1999-04-27 | -7.12 |
| 1999-04-26 | -7.12 |
| 1999-04-23 | -7.12 |
| 1999-04-22 | -7.76 |
| 1999-04-21 | -7.12 |
| 1999-04-20 | -7.76 |
| 1999-04-19 | -11.29 |
| 1999-04-16 | -12.89 |
| 1999-04-15 | -14.17 |
| 1999-04-14 | -13.53 |
| 1999-04-13 | -13.53 |
| 1999-04-12 | -13.53 |
| 1999-04-09 | -10.65 |
| 1999-04-08 | -9.69 |
| 1999-04-07 | -8.41 |
| 1999-04-01 | -8.41 |
| 1999-03-31 | -7.76 |
| 1999-03-30 | -9.05 |
| 1999-03-29 | -7.76 |
| 1999-03-26 | -7.76 |
| 1999-03-25 | -7.76 |
| 1999-03-24 | -7.76 |
| 1999-03-23 | -7.76 |
| 1999-03-22 | -7.12 |
| 1999-03-19 | -7.76 |
| 1999-03-18 | -10.97 |
| 1999-03-17 | -10.97 |
| 1999-03-16 | -11.61 |
| 1999-03-15 | -11.61 |
| 1999-03-12 | -17.05 |
| 1999-03-11 | -22.18 |
| 1999-03-10 | -22.82 |
| 1999-03-09 | -24.74 |
| 1999-03-08 | -26.02 |
| 1999-03-05 | -25.06 |
| 1999-03-04 | -26.34 |
| 1999-03-03 | -28.90 |
| 1999-03-02 | -28.90 |
| 1999-03-01 | -27.67 |
| 1999-02-26 | -31.38 |
| 1999-02-25 | -32.30 |
| 1999-02-24 | -33.23 |
| 1999-02-23 | -29.83 |
| 1999-02-22 | -30.45 |
| 1999-02-19 | -29.83 |
| 1999-02-15 | -27.97 |
| 1999-02-12 | -27.36 |
| 1999-02-11 | -27.67 |
| 1999-02-10 | -28.59 |
| 1999-02-09 | -27.36 |
| 1999-02-08 | -25.81 |
| 1999-02-05 | -23.65 |
| 1999-02-04 | -23.65 |
| 1999-02-03 | -23.03 |
| 1999-02-02 | -22.72 |
| 1999-02-01 | -22.10 |
| 1999-01-29 | -22.41 |
| 1999-01-28 | -24.57 |
| 1999-01-27 | -24.27 |
| 1999-01-26 | -21.48 |
| 1999-01-25 | -19.63 |
| 1999-01-22 | -19.63 |
| 1999-01-21 | -16.85 |
| 1999-01-20 | -15.30 |
| 1999-01-19 | -13.45 |
| 1999-01-18 | -13.45 |
| 1999-01-15 | -12.83 |
| 1999-01-14 | -13.45 |
| 1999-01-13 | -17.77 |
| 1999-01-12 | -14.06 |
| 1999-01-11 | -13.45 |
| 1999-01-08 | -12.21 |
| 1999-01-07 | -15.30 |
| 1999-01-06 | -11.59 |
| 1999-01-05 | -10.35 |
| 1999-01-04 | -10.35 |
| 1998-12-31 | -9.12 |
| 1998-12-30 | -8.81 |
| 1998-12-29 | -8.50 |
| 1998-12-28 | -8.19 |
| 1998-12-24 | -7.88 |
| 1998-12-23 | -7.57 |
| 1998-12-22 | -7.26 |
| 1998-12-21 | -7.57 |
| 1998-12-18 | -10.35 |
| 1998-12-17 | -10.35 |
| 1998-12-16 | -10.66 |
| 1998-12-15 | -10.66 |
| 1998-12-14 | -10.66 |
| 1998-12-11 | -10.66 |
| 1998-12-10 | -10.35 |
| 1998-12-09 | -7.26 |
| 1998-12-08 | -7.57 |
| 1998-12-07 | -7.88 |
| 1998-12-04 | -7.88 |
| 1998-12-03 | -7.26 |
| 1998-12-02 | -6.95 |
| 1998-12-01 | -7.26 |
| 1998-11-30 | -6.65 |
| 1998-11-27 | -6.95 |
| 1998-11-26 | -6.95 |
| 1998-11-25 | -7.26 |
| 1998-11-24 | -6.65 |
| 1998-11-23 | -7.88 |
| 1998-11-20 | -9.74 |
| 1998-11-19 | -10.35 |
| 1998-11-18 | -12.21 |
| 1998-11-17 | -13.45 |
| 1998-11-16 | -14.68 |
| 1998-11-13 | -14.68 |
| 1998-11-12 | -15.30 |
| 1998-11-11 | -15.30 |
| 1998-11-10 | -14.68 |
| 1998-11-09 | -14.06 |
| 1998-11-06 | -14.06 |
| 1998-11-05 | -14.06 |
| 1998-11-04 | -12.21 |
| 1998-11-03 | -12.83 |
| 1998-11-02 | -13.45 |
| 1998-10-30 | -14.68 |
| 1998-10-29 | -14.68 |
| 1998-10-27 | -14.68 |
| 1998-10-26 | -14.99 |
| 1998-10-23 | -14.68 |
| 1998-10-22 | -14.68 |
| 1998-10-21 | -14.68 |
| 1998-10-20 | -14.68 |
| 1998-10-19 | -14.68 |
| 1998-10-16 | -14.68 |
| 1998-10-15 | -14.99 |
| 1998-10-14 | -14.99 |
| 1998-10-13 | -14.68 |
| 1998-10-12 | -13.45 |
| 1998-10-09 | -22.72 |
| 1998-10-08 | -25.81 |
| 1998-10-07 | -22.72 |
| 1998-10-05 | -17.77 |
| 1998-09-30 | -15.30 |
| 1998-09-29 | -14.99 |
| 1998-09-28 | -15.92 |
| 1998-09-25 | -15.92 |
| 1998-09-24 | -14.37 |
| 1998-09-23 | -14.68 |
| 1998-09-22 | -14.37 |
| 1998-09-21 | -12.83 |
| 1998-09-18 | -13.45 |
| 1998-09-17 | -15.30 |
| 1998-09-16 | -15.92 |
| 1998-09-15 | -16.23 |
| 1998-09-14 | -16.23 |
| 1998-09-11 | -16.23 |
| 1998-09-10 | -15.92 |
| 1998-09-09 | -14.68 |
| 1998-09-08 | -14.06 |
| 1998-09-07 | -13.76 |
| 1998-09-04 | -13.45 |
| 1998-09-03 | -13.45 |
| 1998-09-02 | -13.45 |
| 1998-09-01 | -13.76 |
| 1998-08-31 | -13.45 |
| 1998-08-28 | -13.45 |
| 1998-08-27 | -12.83 |
| 1998-08-26 | -12.83 |
| 1998-08-25 | -10.35 |
| 1998-08-24 | -10.35 |
| 1998-08-21 | -10.35 |
| 1998-08-20 | -10.35 |
| 1998-08-19 | -10.97 |
| 1998-08-18 | -10.97 |
| 1998-08-14 | -10.66 |
| 1998-08-13 | -12.21 |
| 1998-08-12 | -11.59 |
| 1998-08-11 | -13.14 |
| 1998-08-10 | -12.83 |
| 1998-08-07 | -12.52 |
| 1998-08-06 | -12.83 |
| 1998-08-05 | -13.14 |
| 1998-08-04 | -13.45 |
| 1998-08-03 | -13.45 |
| 1998-07-31 | -12.83 |
| 1998-07-30 | -12.83 |
| 1998-07-29 | -13.45 |
| 1998-07-28 | -12.52 |
| 1998-07-27 | -11.28 |
| 1998-07-24 | -10.97 |
| 1998-07-23 | -10.97 |
| 1998-07-22 | -10.66 |
| 1998-07-21 | -11.90 |
| 1998-07-20 | -11.90 |
| 1998-07-17 | -12.21 |
| 1998-07-16 | -11.90 |
| 1998-07-15 | -11.28 |
| 1998-07-14 | -10.35 |
| 1998-07-13 | -10.35 |
| 1998-07-10 | -10.35 |
| 1998-07-09 | -13.45 |
| 1998-07-08 | -14.68 |
| 1998-07-07 | -15.90 |
| 1998-07-06 | -15.90 |
| 1998-07-03 | -15.90 |
| 1998-07-02 | -15.90 |
| 1998-06-30 | -15.60 |
| 1998-06-29 | -15.60 |
| 1998-06-26 | -15.90 |
| 1998-06-25 | -15.29 |
| 1998-06-24 | -17.12 |
| 1998-06-23 | -17.12 |
| 1998-06-22 | -17.12 |
| 1998-06-19 | -17.12 |
| 1998-06-18 | -17.42 |
| 1998-06-17 | -18.95 |
| 1998-06-16 | -20.47 |
| 1998-06-15 | -18.95 |
| 1998-06-12 | -17.73 |
| 1998-06-11 | -20.47 |
| 1998-06-10 | -20.17 |
| 1998-06-09 | -17.73 |
| 1998-06-08 | -17.73 |
| 1998-06-05 | -17.73 |
| 1998-06-04 | -17.73 |
| 1998-06-03 | -17.42 |
| 1998-06-02 | -16.21 |
| 1998-06-01 | -15.29 |
| 1998-05-29 | -15.29 |
| 1998-05-28 | -14.68 |
| 1998-05-27 | -12.85 |
| 1998-05-26 | -10.42 |
| 1998-05-25 | -8.59 |
| 1998-05-22 | -7.67 |
| 1998-05-21 | -7.98 |
| 1998-05-20 | -8.59 |
| 1998-05-19 | -8.59 |
| 1998-05-18 | -9.81 |
| 1998-05-15 | -8.59 |
| 1998-05-14 | -7.37 |
| 1998-05-13 | -7.37 |
| 1998-05-12 | -6.15 |
| 1998-05-11 | -8.28 |
| 1998-05-08 | -7.37 |
| 1998-05-07 | -6.15 |
| 1998-05-06 | -6.15 |
| 1998-05-05 | -7.06 |
| 1998-05-04 | -8.59 |
| 1998-05-01 | -8.59 |
| 1998-04-30 | -8.89 |
| 1998-04-29 | -9.20 |
| 1998-04-28 | -8.59 |
| 1998-04-27 | -8.89 |
| 1998-04-24 | -8.28 |
| 1998-04-23 | -8.28 |
| 1998-04-22 | -7.98 |
| 1998-04-21 | -8.28 |
| 1998-04-20 | -8.28 |
| 1998-04-17 | -8.89 |
| 1998-04-16 | -8.59 |
| 1998-04-15 | -8.89 |
| 1998-04-14 | -8.59 |
| 1998-04-09 | -8.59 |
| 1998-04-08 | -8.59 |
| 1998-04-07 | -9.20 |
| 1998-04-03 | -8.59 |
| 1998-04-02 | -7.98 |
| 1998-04-01 | -8.89 |
| 1998-03-31 | -7.98 |
| 1998-03-30 | -7.98 |
| 1998-03-27 | -8.59 |
| 1998-03-26 | -9.50 |
| 1998-03-25 | -10.42 |
| 1998-03-24 | -10.42 |
| 1998-03-23 | -10.72 |
| 1998-03-20 | -10.72 |
| 1998-03-19 | -10.72 |
| 1998-03-18 | -10.72 |
| 1998-03-17 | -10.72 |
| 1998-03-16 | -10.42 |
| 1998-03-13 | -10.42 |
| 1998-03-12 | -10.71 |
| 1998-03-11 | -10.12 |
| 1998-03-10 | -9.82 |
| 1998-03-09 | -9.52 |
| 1998-03-06 | -8.04 |
| 1998-03-05 | -9.52 |
| 1998-03-04 | -9.23 |
| 1998-03-03 | -10.71 |
| 1998-03-02 | -11.01 |
| 1998-02-27 | -11.31 |
| 1998-02-26 | -10.71 |
| 1998-02-25 | -8.93 |
| 1998-02-24 | -8.04 |
| 1998-02-23 | -8.04 |
| 1998-02-20 | -7.74 |
| 1998-02-19 | -8.93 |
| 1998-02-18 | -8.93 |
| 1998-02-17 | -7.14 |
| 1998-02-16 | -7.74 |
| 1998-02-13 | -7.44 |
| 1998-02-12 | -6.25 |
| 1998-02-11 | -5.36 |
| 1998-02-10 | -5.36 |
| 1998-02-09 | -4.76 |
| 1998-02-06 | -3.57 |
| 1998-02-05 | -3.57 |
| 1998-02-04 | -4.76 |
| 1998-02-03 | -6.25 |
| 1998-02-02 | -14.58 |
| 1998-01-27 | -20.24 |
| 1998-01-26 | -21.43 |
| 1998-01-23 | -22.32 |
| 1998-01-22 | -22.32 |
| 1998-01-21 | -22.32 |
| 1998-01-20 | -22.62 |
| 1998-01-19 | -22.62 |
| 1998-01-16 | -19.64 |
| 1998-01-15 | -12.50 |
| 1998-01-14 | -10.71 |
| 1998-01-13 | -11.01 |
| 1998-01-12 | -10.71 |
| 1998-01-09 | -10.12 |
| 1998-01-08 | -8.33 |
| 1998-01-07 | -5.06 |
| 1998-01-06 | -3.87 |
| 1998-01-05 | -4.17 |
| 1998-01-02 | -2.98 |
| 1997-12-31 | -2.38 |
| 1997-12-30 | -1.49 |
| 1997-12-29 | -0.60 |
| 1997-12-24 | -0.60 |
| 1997-12-23 | -0.89 |
| 1997-12-22 | -0.30 |
| 1997-12-19 | 0.30 |
| 1997-12-18 | 0.00 |
| 1997-12-17 | 0.00 |
| 1997-12-16 | -0.60 |
| 1997-12-15 | 1.19 |
| 1997-12-12 | 1.19 |
| 1997-12-11 | 1.19 |
| 1997-12-10 | 1.49 |
| 1997-12-09 | 1.49 |
| 1997-12-08 | 1.79 |
| 1997-12-05 | 1.19 |
| 1997-12-04 | 1.49 |
| 1997-12-03 | 3.27 |
| 1997-12-02 | 4.46 |
| 1997-12-01 | 1.49 |
| 1997-11-28 | 0.60 |
| 1997-11-27 | 0.60 |
| 1997-11-26 | 0.89 |
| 1997-11-25 | 2.38 |
| 1997-11-24 | 2.98 |
| 1997-11-21 | 2.68 |
| 1997-11-20 | 1.79 |
| 1997-11-19 | 0.60 |
| 1997-11-18 | 2.68 |
| 1997-11-17 | 2.98 |
| 1997-11-14 | 2.38 |
| 1997-11-13 | 2.08 |
| 1997-11-12 | -0.60 |
| 1997-11-11 | 0.00 |
| 1997-11-10 | -0.60 |
| 1997-11-07 | 1.19 |
| 1997-11-06 | 2.98 |
| 1997-11-05 | 2.98 |
| 1997-11-04 | 2.98 |
| 1997-11-03 | 2.98 |
| 1997-10-31 | 0.60 |
| 1997-10-30 | 0.00 |
| 1997-10-29 | 1.79 |
| 1997-10-28 | -4.76 |
| 1997-10-27 | 1.19 |
| 1997-10-24 | 0.30 |
| 1997-10-23 | 0.60 |
| 1997-10-22 | 0.00 |
| 1997-10-21 | 4.17 |
| 1997-10-20 | 8.93 |
| 1997-10-17 | 11.31 |
| 1997-10-16 | 12.50 |
| 1997-10-15 | 12.50 |
| 1997-10-14 | 12.50 |
| 1997-10-13 | 14.29 |
| 1997-10-09 | 14.88 |
| 1997-10-08 | 15.18 |
| 1997-10-07 | 16.07 |
| 1997-10-06 | 17.86 |
| 1997-10-03 | 18.75 |
| 1997-09-30 | 18.45 |
| 1997-09-29 | 18.75 |
| 1997-09-26 | 18.45 |
| 1997-09-25 | 19.05 |
| 1997-09-24 | 19.05 |
| 1997-09-23 | 19.05 |
| 1997-09-22 | 19.05 |
| 1997-09-19 | 17.26 |
| 1997-09-18 | 15.18 |
| 1997-09-16 | 16.07 |
| 1997-09-15 | 14.88 |
| 1997-09-12 | 13.99 |
| 1997-09-11 | 14.88 |
| 1997-09-10 | 14.29 |
| 1997-09-09 | 15.48 |
| 1997-09-08 | 14.88 |
| 1997-09-05 | 5.06 |
| 1997-09-04 | 4.17 |
| 1997-09-03 | 4.17 |
| 1997-09-02 | 3.87 |
| 1997-09-01 | 4.76 |
| 1997-08-29 | 3.87 |
| 1997-08-28 | 3.87 |
| 1997-08-27 | 4.46 |
| 1997-08-26 | 4.76 |
| 1997-08-25 | 3.57 |
| 1997-08-22 | 4.17 |
| 1997-08-21 | 4.76 |
| 1997-08-20 | 2.68 |
| 1997-08-19 | 1.79 |
| 1997-08-15 | 3.57 |
| 1997-08-14 | 4.46 |
| 1997-08-13 | 4.76 |
| 1997-08-12 | 5.95 |
| 1997-08-11 | 2.98 |
| 1997-08-08 | 5.95 |
| 1997-08-07 | 6.25 |
| 1997-08-06 | 6.55 |
| 1997-08-05 | 6.85 |
| 1997-08-04 | 7.44 |
| 1997-08-01 | 7.14 |
| 1997-07-31 | 7.74 |
| 1997-07-30 | 7.74 |
| 1997-07-29 | 6.85 |
| 1997-07-28 | 7.14 |
| 1997-07-25 | 8.63 |
| 1997-07-24 | 9.23 |
| 1997-07-23 | 9.82 |
| 1997-07-22 | 10.71 |
| 1997-07-21 | 7.74 |
| 1997-07-18 | 8.93 |
| 1997-07-17 | 8.93 |
| 1997-07-16 | 9.52 |
| 1997-07-15 | 9.52 |
| 1997-07-14 | 8.63 |
| 1997-07-11 | 4.76 |
| 1997-07-10 | 4.17 |
| 1997-07-09 | 2.68 |
| 1997-07-08 | 2.08 |
| 1997-07-07 | 0.60 |
| 1997-07-04 | -1.79 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy