Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2026-02-25 | 235.74 |
| 2026-02-24 | 238.67 |
| 2026-02-23 | 237.20 |
| 2026-02-20 | 224.04 |
| 2026-02-16 | 225.21 |
| 2026-02-13 | 230.77 |
| 2026-02-12 | 232.82 |
| 2026-02-11 | 231.36 |
| 2026-02-10 | 234.57 |
| 2026-02-09 | 236.33 |
| 2026-02-06 | 224.63 |
| 2026-02-05 | 222.87 |
| 2026-02-04 | 224.04 |
| 2026-02-03 | 218.78 |
| 2026-02-02 | 209.71 |
| 2026-01-30 | 213.52 |
| 2026-01-29 | 215.27 |
| 2026-01-28 | 214.39 |
| 2026-01-27 | 218.49 |
| 2026-01-26 | 216.73 |
| 2026-01-23 | 208.25 |
| 2026-01-22 | 214.68 |
| 2026-01-21 | 199.77 |
| 2026-01-20 | 199.77 |
| 2026-01-19 | 196.55 |
| 2026-01-16 | 198.01 |
| 2026-01-15 | 185.29 |
| 2026-01-14 | 182.08 |
| 2026-01-13 | 182.81 |
| 2026-01-12 | 180.76 |
| 2026-01-09 | 177.40 |
| 2026-01-08 | 170.82 |
| 2026-01-07 | 169.50 |
| 2026-01-06 | 166.87 |
| 2026-01-05 | 172.42 |
| 2026-01-02 | 176.08 |
| 2025-12-31 | 176.37 |
| 2025-12-30 | 173.59 |
| 2025-12-29 | 172.72 |
| 2025-12-24 | 173.45 |
| 2025-12-23 | 173.59 |
| 2025-12-22 | 175.50 |
| 2025-12-19 | 173.74 |
| 2025-12-18 | 172.72 |
| 2025-12-17 | 172.86 |
| 2025-12-16 | 171.11 |
| 2025-12-15 | 172.42 |
| 2025-12-12 | 175.20 |
| 2025-12-11 | 170.52 |
| 2025-12-10 | 169.35 |
| 2025-12-09 | 161.75 |
| 2025-12-08 | 157.36 |
| 2025-12-05 | 161.75 |
| 2025-12-04 | 160.14 |
| 2025-12-03 | 161.31 |
| 2025-12-02 | 166.14 |
| 2025-12-01 | 160.00 |
| 2025-11-28 | 159.12 |
| 2025-11-27 | 163.80 |
| 2025-11-26 | 162.19 |
| 2025-11-25 | 157.51 |
| 2025-11-24 | 159.41 |
| 2025-11-21 | 155.90 |
| 2025-11-20 | 158.97 |
| 2025-11-19 | 160.14 |
| 2025-11-18 | 158.83 |
| 2025-11-17 | 159.12 |
| 2025-11-14 | 160.43 |
| 2025-11-13 | 161.31 |
| 2025-11-12 | 161.46 |
| 2025-11-11 | 147.57 |
| 2025-11-10 | 141.42 |
| 2025-11-07 | 136.60 |
| 2025-11-06 | 138.35 |
| 2025-11-05 | 137.77 |
| 2025-11-04 | 135.87 |
| 2025-11-03 | 136.45 |
| 2025-10-31 | 135.43 |
| 2025-10-30 | 135.43 |
| 2025-10-28 | 137.62 |
| 2025-10-27 | 137.04 |
| 2025-10-24 | 133.38 |
| 2025-10-23 | 131.48 |
| 2025-10-22 | 133.09 |
| 2025-10-21 | 133.97 |
| 2025-10-20 | 135.87 |
| 2025-10-17 | 128.41 |
| 2025-10-16 | 131.04 |
| 2025-10-15 | 132.50 |
| 2025-10-14 | 129.29 |
| 2025-10-13 | 131.92 |
| 2025-10-10 | 132.94 |
| 2025-10-09 | 134.70 |
| 2025-10-08 | 132.80 |
| 2025-10-06 | 131.04 |
| 2025-10-03 | 132.21 |
| 2025-10-02 | 133.53 |
| 2025-09-30 | 132.50 |
| 2025-09-29 | 132.36 |
| 2025-09-26 | 127.97 |
| 2025-09-25 | 126.66 |
| 2025-09-24 | 131.92 |
| 2025-09-23 | 133.09 |
| 2025-09-22 | 133.38 |
| 2025-09-19 | 136.31 |
| 2025-09-18 | 135.43 |
| 2025-09-17 | 137.91 |
| 2025-09-16 | 143.47 |
| 2025-09-15 | 136.74 |
| 2025-09-12 | 136.60 |
| 2025-09-11 | 137.62 |
| 2025-09-10 | 134.84 |
| 2025-09-09 | 131.19 |
| 2025-09-08 | 127.82 |
| 2025-09-05 | 125.19 |
| 2025-09-04 | 121.54 |
| 2025-09-03 | 120.81 |
| 2025-09-02 | 121.10 |
| 2025-09-01 | 116.13 |
| 2025-08-29 | 114.08 |
| 2025-08-28 | 115.40 |
| 2025-08-27 | 116.27 |
| 2025-08-26 | 115.69 |
| 2025-08-25 | 118.13 |
| 2025-08-22 | 116.41 |
| 2025-08-21 | 117.12 |
| 2025-08-20 | 114.11 |
| 2025-08-19 | 113.25 |
| 2025-08-18 | 116.12 |
| 2025-08-15 | 121.14 |
| 2025-08-14 | 125.02 |
| 2025-08-13 | 123.01 |
| 2025-08-12 | 125.60 |
| 2025-08-11 | 126.46 |
| 2025-08-08 | 125.31 |
| 2025-08-07 | 127.75 |
| 2025-08-06 | 124.02 |
| 2025-08-05 | 124.88 |
| 2025-08-04 | 125.74 |
| 2025-08-01 | 122.87 |
| 2025-07-31 | 124.88 |
| 2025-07-30 | 129.47 |
| 2025-07-29 | 128.32 |
| 2025-07-28 | 124.02 |
| 2025-07-25 | 120.28 |
| 2025-07-24 | 117.70 |
| 2025-07-23 | 119.13 |
| 2025-07-22 | 117.41 |
| 2025-07-21 | 115.40 |
| 2025-07-18 | 113.39 |
| 2025-07-17 | 114.54 |
| 2025-07-16 | 115.40 |
| 2025-07-15 | 117.12 |
| 2025-07-14 | 116.84 |
| 2025-07-11 | 113.10 |
| 2025-07-10 | 115.11 |
| 2025-07-09 | 115.40 |
| 2025-07-08 | 116.55 |
| 2025-07-07 | 116.55 |
| 2025-07-04 | 116.26 |
| 2025-07-03 | 114.54 |
| 2025-07-02 | 108.22 |
| 2025-06-30 | 102.48 |
| 2025-06-27 | 103.34 |
| 2025-06-26 | 101.90 |
| 2025-06-25 | 106.78 |
| 2025-06-24 | 100.47 |
| 2025-06-23 | 99.60 |
| 2025-06-20 | 95.30 |
| 2025-06-19 | 95.58 |
| 2025-06-18 | 97.02 |
| 2025-06-17 | 101.90 |
| 2025-06-16 | 105.35 |
| 2025-06-13 | 100.47 |
| 2025-06-12 | 98.46 |
| 2025-06-11 | 96.73 |
| 2025-06-10 | 96.45 |
| 2025-06-09 | 96.16 |
| 2025-06-06 | 101.61 |
| 2025-06-05 | 93.86 |
| 2025-06-04 | 89.84 |
| 2025-06-03 | 86.97 |
| 2025-06-02 | 84.10 |
| 2025-05-30 | 85.24 |
| 2025-05-29 | 83.81 |
| 2025-05-28 | 82.09 |
| 2025-05-27 | 83.81 |
| 2025-05-26 | 83.52 |
| 2025-05-23 | 84.67 |
| 2025-05-22 | 84.10 |
| 2025-05-21 | 86.39 |
| 2025-05-20 | 84.67 |
| 2025-05-19 | 85.24 |
| 2025-05-16 | 85.53 |
| 2025-05-15 | 85.24 |
| 2025-05-14 | 85.82 |
| 2025-05-13 | 87.54 |
| 2025-05-12 | 86.11 |
| 2025-05-09 | 86.68 |
| 2025-05-08 | 83.23 |
| 2025-05-07 | 82.37 |
| 2025-05-06 | 83.23 |
| 2025-05-02 | 84.10 |
| 2025-04-30 | 81.80 |
| 2025-04-29 | 77.78 |
| 2025-04-28 | 79.21 |
| 2025-04-25 | 79.21 |
| 2025-04-24 | 78.06 |
| 2025-04-23 | 76.34 |
| 2025-04-22 | 75.48 |
| 2025-04-17 | 76.63 |
| 2025-04-16 | 74.62 |
| 2025-04-15 | 73.47 |
| 2025-04-14 | 73.76 |
| 2025-04-11 | 68.01 |
| 2025-04-10 | 69.74 |
| 2025-04-09 | 69.45 |
| 2025-04-08 | 72.03 |
| 2025-04-07 | 71.46 |
| 2025-04-03 | 82.66 |
| 2025-04-02 | 82.95 |
| 2025-04-01 | 81.51 |
| 2025-03-31 | 80.94 |
| 2025-03-28 | 79.50 |
| 2025-03-27 | 79.50 |
| 2025-03-26 | 81.80 |
| 2025-03-25 | 78.93 |
| 2025-03-24 | 78.06 |
| 2025-03-21 | 77.78 |
| 2025-03-20 | 81.80 |
| 2025-03-19 | 84.10 |
| 2025-03-18 | 80.36 |
| 2025-03-17 | 79.50 |
| 2025-03-14 | 80.07 |
| 2025-03-13 | 82.09 |
| 2025-03-12 | 83.81 |
| 2025-03-11 | 86.11 |
| 2025-03-10 | 85.82 |
| 2025-03-07 | 84.38 |
| 2025-03-06 | 89.27 |
| 2025-03-05 | 86.68 |
| 2025-03-04 | 80.65 |
| 2025-03-03 | 78.93 |
| 2025-02-28 | 80.51 |
| 2025-02-27 | 83.47 |
| 2025-02-26 | 80.24 |
| 2025-02-25 | 80.51 |
| 2025-02-24 | 78.35 |
| 2025-02-21 | 73.49 |
| 2025-02-20 | 73.22 |
| 2025-02-19 | 74.30 |
| 2025-02-18 | 69.71 |
| 2025-02-17 | 62.43 |
| 2025-02-14 | 61.08 |
| 2025-02-13 | 55.14 |
| 2025-02-12 | 59.19 |
| 2025-02-11 | 52.18 |
| 2025-02-10 | 54.33 |
| 2025-02-07 | 53.79 |
| 2025-02-06 | 53.79 |
| 2025-02-05 | 52.45 |
| 2025-02-04 | 53.52 |
| 2025-02-03 | 53.52 |
| 2025-01-28 | 51.64 |
| 2025-01-27 | 53.52 |
| 2025-01-24 | 50.83 |
| 2025-01-23 | 50.56 |
| 2025-01-22 | 50.83 |
| 2025-01-21 | 52.98 |
| 2025-01-20 | 52.98 |
| 2025-01-17 | 51.64 |
| 2025-01-16 | 48.40 |
| 2025-01-15 | 49.75 |
| 2025-01-14 | 49.21 |
| 2025-01-13 | 50.02 |
| 2025-01-10 | 50.29 |
| 2025-01-09 | 53.52 |
| 2025-01-08 | 54.06 |
| 2025-01-07 | 58.38 |
| 2025-01-06 | 58.11 |
| 2025-01-03 | 59.19 |
| 2025-01-02 | 59.19 |
| 2024-12-31 | 59.73 |
| 2024-12-30 | 60.27 |
| 2024-12-27 | 62.70 |
| 2024-12-24 | 62.43 |
| 2024-12-23 | 59.19 |
| 2024-12-20 | 58.38 |
| 2024-12-19 | 56.49 |
| 2024-12-18 | 58.38 |
| 2024-12-17 | 57.84 |
| 2024-12-16 | 59.46 |
| 2024-12-13 | 62.97 |
| 2024-12-12 | 69.98 |
| 2024-12-11 | 68.90 |
| 2024-12-10 | 70.79 |
| 2024-12-09 | 72.95 |
| 2024-12-06 | 72.14 |
| 2024-12-05 | 72.14 |
| 2024-12-04 | 71.33 |
| 2024-12-03 | 71.33 |
| 2024-12-02 | 69.71 |
| 2024-11-29 | 68.90 |
| 2024-11-28 | 69.71 |
| 2024-11-27 | 68.63 |
| 2024-11-26 | 68.09 |
| 2024-11-25 | 67.82 |
| 2024-11-22 | 68.09 |
| 2024-11-21 | 69.98 |
| 2024-11-20 | 69.98 |
| 2024-11-19 | 68.63 |
| 2024-11-18 | 67.55 |
| 2024-11-15 | 68.90 |
| 2024-11-14 | 67.28 |
| 2024-11-13 | 69.71 |
| 2024-11-12 | 70.52 |
| 2024-11-11 | 71.06 |
| 2024-11-08 | 71.60 |
| 2024-11-07 | 72.68 |
| 2024-11-06 | 72.14 |
| 2024-11-05 | 73.22 |
| 2024-11-04 | 73.49 |
| 2024-11-01 | 70.79 |
| 2024-10-31 | 70.52 |
| 2024-10-30 | 71.87 |
| 2024-10-29 | 72.95 |
| 2024-10-28 | 75.65 |
| 2024-10-25 | 74.03 |
| 2024-10-24 | 72.41 |
| 2024-10-23 | 75.38 |
| 2024-10-22 | 76.19 |
| 2024-10-21 | 76.19 |
| 2024-10-18 | 80.24 |
| 2024-10-17 | 72.41 |
| 2024-10-16 | 76.73 |
| 2024-10-15 | 74.84 |
| 2024-10-14 | 78.89 |
| 2024-10-10 | 83.20 |
| 2024-10-09 | 77.81 |
| 2024-10-08 | 80.24 |
| 2024-10-07 | 92.38 |
| 2024-10-04 | 89.68 |
| 2024-10-03 | 90.22 |
| 2024-10-02 | 94.27 |
| 2024-09-30 | 81.32 |
| 2024-09-27 | 80.51 |
| 2024-09-26 | 73.49 |
| 2024-09-25 | 71.33 |
| 2024-09-24 | 73.22 |
| 2024-09-23 | 70.25 |
| 2024-09-20 | 70.52 |
| 2024-09-19 | 69.98 |
| 2024-09-17 | 70.79 |
| 2024-09-16 | 65.13 |
| 2024-09-13 | 62.16 |
| 2024-09-12 | 60.54 |
| 2024-09-11 | 61.62 |
| 2024-09-10 | 61.35 |
| 2024-09-09 | 64.05 |
| 2024-09-05 | 63.24 |
| 2024-09-04 | 59.60 |
| 2024-09-03 | 61.97 |
| 2024-09-02 | 64.61 |
| 2024-08-30 | 65.66 |
| 2024-08-29 | 63.55 |
| 2024-08-28 | 62.50 |
| 2024-08-27 | 60.39 |
| 2024-08-26 | 54.06 |
| 2024-08-23 | 49.83 |
| 2024-08-22 | 43.50 |
| 2024-08-21 | 41.39 |
| 2024-08-20 | 41.92 |
| 2024-08-19 | 42.98 |
| 2024-08-16 | 41.92 |
| 2024-08-15 | 42.71 |
| 2024-08-14 | 43.50 |
| 2024-08-13 | 42.18 |
| 2024-08-12 | 42.71 |
| 2024-08-09 | 42.98 |
| 2024-08-08 | 42.18 |
| 2024-08-07 | 40.87 |
| 2024-08-06 | 39.28 |
| 2024-08-05 | 40.34 |
| 2024-08-02 | 38.49 |
| 2024-08-01 | 40.34 |
| 2024-07-31 | 41.13 |
| 2024-07-30 | 38.76 |
| 2024-07-29 | 44.30 |
| 2024-07-26 | 44.30 |
| 2024-07-25 | 44.56 |
| 2024-07-24 | 44.56 |
| 2024-07-23 | 46.14 |
| 2024-07-22 | 46.67 |
| 2024-07-19 | 47.72 |
| 2024-07-18 | 49.57 |
| 2024-07-17 | 49.04 |
| 2024-07-16 | 47.99 |
| 2024-07-15 | 50.63 |
| 2024-07-12 | 53.79 |
| 2024-07-11 | 48.25 |
| 2024-07-10 | 46.41 |
| 2024-07-09 | 46.93 |
| 2024-07-08 | 45.88 |
| 2024-07-05 | 48.25 |
| 2024-07-04 | 49.57 |
| 2024-07-03 | 50.36 |
| 2024-07-02 | 48.52 |
| 2024-06-28 | 47.99 |
| 2024-06-27 | 47.99 |
| 2024-06-26 | 51.42 |
| 2024-06-25 | 49.83 |
| 2024-06-24 | 49.31 |
| 2024-06-21 | 50.36 |
| 2024-06-20 | 49.57 |
| 2024-06-19 | 52.47 |
| 2024-06-18 | 49.57 |
| 2024-06-17 | 50.10 |
| 2024-06-14 | 51.68 |
| 2024-06-13 | 54.32 |
| 2024-06-12 | 53.26 |
| 2024-06-11 | 53.00 |
| 2024-06-07 | 56.17 |
| 2024-06-06 | 57.75 |
| 2024-06-05 | 60.91 |
| 2024-06-04 | 61.18 |
| 2024-06-03 | 61.44 |
| 2024-05-31 | 59.60 |
| 2024-05-30 | 61.18 |
| 2024-05-29 | 62.23 |
| 2024-05-28 | 62.76 |
| 2024-05-27 | 63.55 |
| 2024-05-24 | 60.65 |
| 2024-05-23 | 63.82 |
| 2024-05-22 | 68.04 |
| 2024-05-21 | 68.04 |
| 2024-05-20 | 72.26 |
| 2024-05-17 | 70.94 |
| 2024-05-16 | 68.83 |
| 2024-05-14 | 66.72 |
| 2024-05-13 | 68.56 |
| 2024-05-10 | 61.71 |
| 2024-05-09 | 57.75 |
| 2024-05-08 | 57.22 |
| 2024-05-07 | 62.50 |
| 2024-05-06 | 63.02 |
| 2024-05-03 | 62.76 |
| 2024-05-02 | 64.08 |
| 2024-04-30 | 61.44 |
| 2024-04-29 | 59.60 |
| 2024-04-26 | 58.28 |
| 2024-04-25 | 55.90 |
| 2024-04-24 | 56.69 |
| 2024-04-23 | 54.58 |
| 2024-04-22 | 53.53 |
| 2024-04-19 | 50.10 |
| 2024-04-18 | 52.21 |
| 2024-04-17 | 52.74 |
| 2024-04-16 | 50.10 |
| 2024-04-15 | 54.58 |
| 2024-04-12 | 56.17 |
| 2024-04-11 | 59.07 |
| 2024-04-10 | 61.97 |
| 2024-04-09 | 63.29 |
| 2024-04-08 | 63.29 |
| 2024-04-05 | 64.34 |
| 2024-04-03 | 64.34 |
| 2024-04-02 | 66.98 |
| 2024-03-28 | 66.45 |
| 2024-03-27 | 61.71 |
| 2024-03-26 | 62.76 |
| 2024-03-25 | 65.40 |
| 2024-03-22 | 64.61 |
| 2024-03-21 | 66.45 |
| 2024-03-20 | 65.66 |
| 2024-03-19 | 67.51 |
| 2024-03-18 | 68.56 |
| 2024-03-15 | 69.09 |
| 2024-03-14 | 66.45 |
| 2024-03-13 | 65.93 |
| 2024-03-12 | 69.62 |
| 2024-03-11 | 63.02 |
| 2024-03-08 | 58.54 |
| 2024-03-07 | 55.90 |
| 2024-03-06 | 54.58 |
| 2024-03-05 | 56.03 |
| 2024-03-04 | 57.76 |
| 2024-03-01 | 58.75 |
| 2024-02-29 | 58.26 |
| 2024-02-28 | 59.98 |
| 2024-02-27 | 61.96 |
| 2024-02-26 | 59.00 |
| 2024-02-23 | 59.98 |
| 2024-02-22 | 63.44 |
| 2024-02-21 | 70.35 |
| 2024-02-20 | 66.40 |
| 2024-02-19 | 65.91 |
| 2024-02-16 | 69.61 |
| 2024-02-15 | 61.71 |
| 2024-02-14 | 61.22 |
| 2024-02-09 | 63.69 |
| 2024-02-08 | 64.18 |
| 2024-02-07 | 66.16 |
| 2024-02-06 | 63.93 |
| 2024-02-05 | 64.43 |
| 2024-02-02 | 67.39 |
| 2024-02-01 | 64.68 |
| 2024-01-31 | 66.40 |
| 2024-01-30 | 69.86 |
| 2024-01-29 | 72.82 |
| 2024-01-26 | 70.85 |
| 2024-01-25 | 71.83 |
| 2024-01-24 | 69.37 |
| 2024-01-23 | 64.68 |
| 2024-01-22 | 61.47 |
| 2024-01-19 | 66.65 |
| 2024-01-18 | 69.12 |
| 2024-01-17 | 66.16 |
| 2024-01-16 | 74.55 |
| 2024-01-15 | 78.25 |
| 2024-01-12 | 80.23 |
| 2024-01-11 | 80.97 |
| 2024-01-10 | 79.49 |
| 2024-01-09 | 82.45 |
| 2024-01-08 | 82.94 |
| 2024-01-05 | 83.19 |
| 2024-01-04 | 85.41 |
| 2024-01-03 | 87.64 |
| 2024-01-02 | 90.10 |
| 2023-12-29 | 91.34 |
| 2023-12-28 | 89.86 |
| 2023-12-27 | 83.69 |
| 2023-12-22 | 80.97 |
| 2023-12-21 | 81.96 |
| 2023-12-20 | 79.98 |
| 2023-12-19 | 79.74 |
| 2023-12-18 | 82.45 |
| 2023-12-15 | 86.40 |
| 2023-12-14 | 80.97 |
| 2023-12-13 | 75.29 |
| 2023-12-12 | 80.97 |
| 2023-12-11 | 79.24 |
| 2023-12-08 | 82.20 |
| 2023-12-07 | 84.18 |
| 2023-12-06 | 88.62 |
| 2023-12-05 | 78.50 |
| 2023-12-04 | 79.49 |
| 2023-12-01 | 81.71 |
| 2023-11-30 | 80.97 |
| 2023-11-29 | 81.46 |
| 2023-11-28 | 82.94 |
| 2023-11-27 | 85.66 |
| 2023-11-24 | 87.88 |
| 2023-11-23 | 90.35 |
| 2023-11-22 | 89.86 |
| 2023-11-21 | 90.35 |
| 2023-11-20 | 89.12 |
| 2023-11-17 | 85.66 |
| 2023-11-16 | 87.88 |
| 2023-11-15 | 89.86 |
| 2023-11-14 | 81.71 |
| 2023-11-13 | 79.49 |
| 2023-11-10 | 78.75 |
| 2023-11-09 | 81.46 |
| 2023-11-08 | 81.71 |
| 2023-11-07 | 82.94 |
| 2023-11-06 | 89.86 |
| 2023-11-03 | 86.15 |
| 2023-11-02 | 83.44 |
| 2023-11-01 | 80.23 |
| 2023-10-31 | 77.76 |
| 2023-10-30 | 77.27 |
| 2023-10-27 | 80.23 |
| 2023-10-26 | 76.53 |
| 2023-10-25 | 78.50 |
| 2023-10-24 | 79.98 |
| 2023-10-20 | 78.75 |
| 2023-10-19 | 79.24 |
| 2023-10-18 | 81.71 |
| 2023-10-17 | 84.43 |
| 2023-10-16 | 81.46 |
| 2023-10-13 | 81.96 |
| 2023-10-12 | 85.91 |
| 2023-10-11 | 85.66 |
| 2023-10-10 | 86.40 |
| 2023-10-09 | 83.69 |
| 2023-10-06 | 86.40 |
| 2023-10-05 | 84.43 |
| 2023-10-04 | 83.44 |
| 2023-10-03 | 83.19 |
| 2023-09-29 | 87.39 |
| 2023-09-28 | 81.71 |
| 2023-09-27 | 83.19 |
| 2023-09-26 | 81.46 |
| 2023-09-25 | 85.41 |
| 2023-09-22 | 89.36 |
| 2023-09-21 | 86.40 |
| 2023-09-20 | 89.36 |
| 2023-09-19 | 89.12 |
| 2023-09-18 | 89.12 |
| 2023-09-15 | 95.54 |
| 2023-09-14 | 95.54 |
| 2023-09-13 | 95.78 |
| 2023-09-12 | 95.29 |
| 2023-09-11 | 97.26 |
| 2023-09-07 | 103.93 |
| 2023-09-06 | 104.18 |
| 2023-09-05 | 102.94 |
| 2023-09-04 | 107.39 |
| 2023-08-31 | 101.71 |
| 2023-08-30 | 102.45 |
| 2023-08-29 | 102.20 |
| 2023-08-28 | 97.26 |
| 2023-08-25 | 100.47 |
| 2023-08-24 | 105.66 |
| 2023-08-23 | 100.72 |
| 2023-08-22 | 99.61 |
| 2023-08-21 | 100.58 |
| 2023-08-18 | 104.47 |
| 2023-08-17 | 106.17 |
| 2023-08-16 | 105.68 |
| 2023-08-15 | 107.14 |
| 2023-08-14 | 110.29 |
| 2023-08-11 | 117.34 |
| 2023-08-10 | 115.88 |
| 2023-08-09 | 113.21 |
| 2023-08-08 | 116.12 |
| 2023-08-07 | 118.31 |
| 2023-08-04 | 118.79 |
| 2023-08-03 | 119.77 |
| 2023-08-02 | 119.52 |
| 2023-08-01 | 125.11 |
| 2023-07-31 | 123.41 |
| 2023-07-28 | 128.51 |
| 2023-07-27 | 129.24 |
| 2023-07-26 | 124.62 |
| 2023-07-25 | 121.95 |
| 2023-07-24 | 116.12 |
| 2023-07-21 | 120.25 |
| 2023-07-20 | 120.74 |
| 2023-07-19 | 121.71 |
| 2023-07-18 | 124.86 |
| 2023-07-14 | 129.48 |
| 2023-07-13 | 130.21 |
| 2023-07-12 | 127.29 |
| 2023-07-11 | 128.99 |
| 2023-07-10 | 127.29 |
| 2023-07-07 | 128.26 |
| 2023-07-06 | 129.48 |
| 2023-07-05 | 133.85 |
| 2023-07-04 | 135.06 |
| 2023-07-03 | 136.52 |
| 2023-06-30 | 132.15 |
| 2023-06-29 | 133.12 |
| 2023-06-28 | 137.25 |
| 2023-06-27 | 135.55 |
| 2023-06-26 | 131.18 |
| 2023-06-23 | 134.82 |
| 2023-06-21 | 140.41 |
| 2023-06-20 | 143.44 |
| 2023-06-19 | 148.30 |
| 2023-06-16 | 144.66 |
| 2023-06-15 | 139.43 |
| 2023-06-14 | 138.22 |
| 2023-06-13 | 142.11 |
| 2023-06-12 | 141.86 |
| 2023-06-09 | 145.87 |
| 2023-06-08 | 143.44 |
| 2023-06-07 | 141.38 |
| 2023-06-06 | 144.66 |
| 2023-06-05 | 146.48 |
| 2023-06-02 | 147.69 |
| 2023-06-01 | 141.86 |
| 2023-05-31 | 141.13 |
| 2023-05-30 | 144.05 |
| 2023-05-29 | 148.30 |
| 2023-05-25 | 151.94 |
| 2023-05-24 | 153.76 |
| 2023-05-23 | 154.98 |
| 2023-05-22 | 158.62 |
| 2023-05-19 | 160.44 |
| 2023-05-18 | 158.01 |
| 2023-05-17 | 162.26 |
| 2023-05-16 | 168.94 |
| 2023-05-15 | 170.76 |
| 2023-05-12 | 168.94 |
| 2023-05-11 | 173.19 |
| 2023-05-10 | 175.62 |
| 2023-05-09 | 174.40 |
| 2023-05-08 | 178.65 |
| 2023-05-05 | 177.44 |
| 2023-05-04 | 173.80 |
| 2023-05-03 | 163.48 |
| 2023-05-02 | 168.33 |
| 2023-04-28 | 168.94 |
| 2023-04-27 | 168.94 |
| 2023-04-26 | 174.40 |
| 2023-04-25 | 169.55 |
| 2023-04-24 | 177.44 |
| 2023-04-21 | 176.83 |
| 2023-04-20 | 179.26 |
| 2023-04-19 | 176.83 |
| 2023-04-18 | 181.69 |
| 2023-04-17 | 185.33 |
| 2023-04-14 | 182.90 |
| 2023-04-13 | 188.37 |
| 2023-04-12 | 185.33 |
| 2023-04-11 | 186.54 |
| 2023-04-06 | 191.40 |
| 2023-04-04 | 182.90 |
| 2023-04-03 | 178.65 |
| 2023-03-31 | 170.76 |
| 2023-03-30 | 171.37 |
| 2023-03-29 | 166.51 |
| 2023-03-28 | 168.94 |
| 2023-03-27 | 165.90 |
| 2023-03-24 | 165.90 |
| 2023-03-23 | 166.51 |
| 2023-03-22 | 168.94 |
| 2023-03-21 | 166.51 |
| 2023-03-20 | 164.69 |
| 2023-03-17 | 168.94 |
| 2023-03-16 | 170.76 |
| 2023-03-15 | 172.58 |
| 2023-03-14 | 172.58 |
| 2023-03-13 | 177.44 |
| 2023-03-10 | 171.97 |
| 2023-03-09 | 179.87 |
| 2023-03-08 | 180.47 |
| 2023-03-07 | 183.51 |
| 2023-03-06 | 188.97 |
| 2023-03-03 | 185.33 |
| 2023-03-02 | 179.26 |
| 2023-03-01 | 194.80 |
| 2023-02-28 | 187.85 |
| 2023-02-27 | 182.06 |
| 2023-02-24 | 180.90 |
| 2023-02-23 | 180.90 |
| 2023-02-22 | 184.95 |
| 2023-02-21 | 181.48 |
| 2023-02-20 | 182.06 |
| 2023-02-17 | 204.65 |
| 2023-02-16 | 210.44 |
| 2023-02-15 | 206.96 |
| 2023-02-14 | 209.28 |
| 2023-02-13 | 205.23 |
| 2023-02-10 | 211.60 |
| 2023-02-09 | 215.65 |
| 2023-02-08 | 212.18 |
| 2023-02-07 | 207.54 |
| 2023-02-06 | 205.81 |
| 2023-02-03 | 212.18 |
| 2023-02-02 | 209.86 |
| 2023-02-01 | 205.23 |
| 2023-01-31 | 205.23 |
| 2023-01-30 | 208.70 |
| 2023-01-27 | 213.33 |
| 2023-01-26 | 209.28 |
| 2023-01-20 | 204.07 |
| 2023-01-19 | 201.75 |
| 2023-01-18 | 200.59 |
| 2023-01-17 | 200.59 |
| 2023-01-16 | 199.43 |
| 2023-01-13 | 195.38 |
| 2023-01-12 | 195.96 |
| 2023-01-11 | 190.75 |
| 2023-01-10 | 193.06 |
| 2023-01-09 | 200.01 |
| 2023-01-06 | 201.75 |
| 2023-01-05 | 206.96 |
| 2023-01-04 | 205.23 |
| 2023-01-03 | 201.17 |
| 2022-12-30 | 193.06 |
| 2022-12-29 | 192.48 |
| 2022-12-28 | 190.75 |
| 2022-12-23 | 179.16 |
| 2022-12-22 | 178.00 |
| 2022-12-21 | 179.16 |
| 2022-12-20 | 177.43 |
| 2022-12-19 | 184.38 |
| 2022-12-16 | 177.43 |
| 2022-12-15 | 170.48 |
| 2022-12-14 | 171.05 |
| 2022-12-13 | 174.53 |
| 2022-12-12 | 159.47 |
| 2022-12-09 | 158.89 |
| 2022-12-08 | 152.52 |
| 2022-12-07 | 147.89 |
| 2022-12-06 | 152.52 |
| 2022-12-05 | 150.20 |
| 2022-12-02 | 144.41 |
| 2022-12-01 | 143.83 |
| 2022-11-30 | 138.04 |
| 2022-11-29 | 137.46 |
| 2022-11-28 | 134.57 |
| 2022-11-25 | 139.78 |
| 2022-11-24 | 137.46 |
| 2022-11-23 | 131.67 |
| 2022-11-22 | 136.88 |
| 2022-11-21 | 133.41 |
| 2022-11-18 | 136.88 |
| 2022-11-17 | 138.04 |
| 2022-11-16 | 140.36 |
| 2022-11-15 | 138.04 |
| 2022-11-14 | 127.27 |
| 2022-11-11 | 120.09 |
| 2022-11-10 | 109.43 |
| 2022-11-09 | 110.36 |
| 2022-11-08 | 111.52 |
| 2022-11-07 | 111.75 |
| 2022-11-04 | 108.97 |
| 2022-11-03 | 101.55 |
| 2022-11-02 | 104.57 |
| 2022-11-01 | 102.71 |
| 2022-10-31 | 98.31 |
| 2022-10-28 | 101.09 |
| 2022-10-27 | 105.96 |
| 2022-10-26 | 105.03 |
| 2022-10-25 | 102.48 |
| 2022-10-24 | 105.03 |
| 2022-10-21 | 110.82 |
| 2022-10-20 | 114.06 |
| 2022-10-19 | 115.45 |
| 2022-10-18 | 122.87 |
| 2022-10-17 | 121.48 |
| 2022-10-14 | 122.64 |
| 2022-10-13 | 123.79 |
| 2022-10-12 | 125.42 |
| 2022-10-11 | 132.25 |
| 2022-10-10 | 133.41 |
| 2022-10-07 | 142.68 |
| 2022-10-06 | 143.25 |
| 2022-10-05 | 138.62 |
| 2022-10-03 | 138.62 |
| 2022-09-30 | 129.12 |
| 2022-09-29 | 123.33 |
| 2022-09-28 | 127.73 |
| 2022-09-27 | 131.44 |
| 2022-09-26 | 130.74 |
| 2022-09-23 | 138.04 |
| 2022-09-22 | 145.57 |
| 2022-09-21 | 154.84 |
| 2022-09-20 | 157.15 |
| 2022-09-19 | 157.73 |
| 2022-09-16 | 156.00 |
| 2022-09-15 | 154.84 |
| 2022-09-14 | 156.00 |
| 2022-09-13 | 159.47 |
| 2022-09-09 | 155.42 |
| 2022-09-08 | 154.26 |
| 2022-09-07 | 150.78 |
| 2022-09-06 | 154.84 |
| 2022-09-05 | 154.84 |
| 2022-09-02 | 156.00 |
| 2022-09-01 | 154.61 |
| 2022-08-31 | 153.46 |
| 2022-08-30 | 155.75 |
| 2022-08-29 | 156.89 |
| 2022-08-26 | 158.61 |
| 2022-08-25 | 156.89 |
| 2022-08-24 | 156.32 |
| 2022-08-23 | 161.47 |
| 2022-08-22 | 172.91 |
| 2022-08-19 | 174.63 |
| 2022-08-18 | 176.92 |
| 2022-08-17 | 176.92 |
| 2022-08-16 | 176.35 |
| 2022-08-15 | 175.78 |
| 2022-08-12 | 176.35 |
| 2022-08-11 | 174.06 |
| 2022-08-10 | 174.63 |
| 2022-08-09 | 177.49 |
| 2022-08-08 | 176.35 |
| 2022-08-05 | 177.49 |
| 2022-08-04 | 175.78 |
| 2022-08-03 | 173.49 |
| 2022-08-02 | 172.91 |
| 2022-08-01 | 175.78 |
| 2022-07-29 | 175.20 |
| 2022-07-28 | 175.20 |
| 2022-07-27 | 174.63 |
| 2022-07-26 | 173.49 |
| 2022-07-25 | 170.05 |
| 2022-07-22 | 166.62 |
| 2022-07-21 | 166.62 |
| 2022-07-20 | 167.77 |
| 2022-07-19 | 170.05 |
| 2022-07-18 | 171.20 |
| 2022-07-15 | 170.05 |
| 2022-07-14 | 171.20 |
| 2022-07-13 | 170.05 |
| 2022-07-12 | 171.77 |
| 2022-07-11 | 171.20 |
| 2022-07-08 | 171.77 |
| 2022-07-07 | 167.77 |
| 2022-07-06 | 169.48 |
| 2022-07-05 | 171.20 |
| 2022-07-04 | 169.48 |
| 2022-06-30 | 170.63 |
| 2022-06-29 | 171.20 |
| 2022-06-28 | 173.49 |
| 2022-06-27 | 168.34 |
| 2022-06-24 | 163.76 |
| 2022-06-23 | 164.90 |
| 2022-06-22 | 161.47 |
| 2022-06-21 | 164.90 |
| 2022-06-20 | 159.76 |
| 2022-06-17 | 152.32 |
| 2022-06-16 | 164.90 |
| 2022-06-15 | 162.62 |
| 2022-06-14 | 163.76 |
| 2022-06-13 | 164.33 |
| 2022-06-10 | 170.63 |
| 2022-06-09 | 172.91 |
| 2022-06-08 | 171.77 |
| 2022-06-07 | 171.20 |
| 2022-06-06 | 173.49 |
| 2022-06-02 | 171.77 |
| 2022-06-01 | 173.49 |
| 2022-05-31 | 166.62 |
| 2022-05-30 | 171.20 |
| 2022-05-27 | 171.77 |
| 2022-05-26 | 169.48 |
| 2022-05-25 | 171.77 |
| 2022-05-24 | 170.05 |
| 2022-05-23 | 171.20 |
| 2022-05-20 | 172.34 |
| 2022-05-19 | 167.77 |
| 2022-05-18 | 167.19 |
| 2022-05-17 | 167.19 |
| 2022-05-16 | 165.48 |
| 2022-05-13 | 164.90 |
| 2022-05-12 | 162.62 |
| 2022-05-11 | 163.19 |
| 2022-05-10 | 162.62 |
| 2022-05-06 | 167.77 |
| 2022-05-05 | 171.77 |
| 2022-05-04 | 170.05 |
| 2022-05-03 | 165.48 |
| 2022-04-29 | 164.90 |
| 2022-04-28 | 164.90 |
| 2022-04-27 | 163.19 |
| 2022-04-26 | 165.48 |
| 2022-04-25 | 166.05 |
| 2022-04-22 | 167.19 |
| 2022-04-21 | 166.05 |
| 2022-04-20 | 168.91 |
| 2022-04-19 | 168.34 |
| 2022-04-14 | 168.91 |
| 2022-04-13 | 166.05 |
| 2022-04-12 | 165.48 |
| 2022-04-11 | 168.91 |
| 2022-04-08 | 168.91 |
| 2022-04-07 | 165.48 |
| 2022-04-06 | 167.77 |
| 2022-04-04 | 168.34 |
| 2022-04-01 | 164.90 |
| 2022-03-31 | 162.04 |
| 2022-03-30 | 166.62 |
| 2022-03-29 | 164.33 |
| 2022-03-28 | 168.91 |
| 2022-03-25 | 168.34 |
| 2022-03-24 | 168.34 |
| 2022-03-23 | 164.90 |
| 2022-03-22 | 172.91 |
| 2022-03-21 | 166.62 |
| 2022-03-18 | 163.76 |
| 2022-03-17 | 156.89 |
| 2022-03-16 | 137.44 |
| 2022-03-15 | 134.01 |
| 2022-03-14 | 144.88 |
| 2022-03-11 | 147.17 |
| 2022-03-10 | 150.03 |
| 2022-03-09 | 144.31 |
| 2022-03-08 | 147.51 |
| 2022-03-07 | 148.05 |
| 2022-03-04 | 149.68 |
| 2022-03-03 | 152.40 |
| 2022-03-02 | 149.68 |
| 2022-03-01 | 151.31 |
| 2022-02-28 | 149.68 |
| 2022-02-25 | 150.77 |
| 2022-02-24 | 146.97 |
| 2022-02-23 | 151.31 |
| 2022-02-22 | 155.11 |
| 2022-02-21 | 157.82 |
| 2022-02-18 | 160.00 |
| 2022-02-17 | 159.45 |
| 2022-02-16 | 161.62 |
| 2022-02-15 | 161.62 |
| 2022-02-14 | 161.08 |
| 2022-02-11 | 164.88 |
| 2022-02-10 | 166.51 |
| 2022-02-09 | 166.51 |
| 2022-02-08 | 164.34 |
| 2022-02-07 | 164.34 |
| 2022-02-04 | 162.71 |
| 2022-01-31 | 159.45 |
| 2022-01-28 | 158.91 |
| 2022-01-27 | 162.71 |
| 2022-01-26 | 165.97 |
| 2022-01-25 | 163.80 |
| 2022-01-24 | 165.97 |
| 2022-01-21 | 164.88 |
| 2022-01-20 | 161.62 |
| 2022-01-19 | 159.45 |
| 2022-01-18 | 160.00 |
| 2022-01-17 | 160.54 |
| 2022-01-14 | 158.37 |
| 2022-01-13 | 157.28 |
| 2022-01-12 | 157.28 |
| 2022-01-11 | 161.08 |
| 2022-01-10 | 162.71 |
| 2022-01-07 | 163.25 |
| 2022-01-06 | 159.45 |
| 2022-01-05 | 161.08 |
| 2022-01-04 | 162.71 |
| 2022-01-03 | 163.25 |
| 2021-12-31 | 161.62 |
| 2021-12-30 | 166.51 |
| 2021-12-29 | 165.42 |
| 2021-12-28 | 163.80 |
| 2021-12-24 | 158.91 |
| 2021-12-23 | 158.37 |
| 2021-12-22 | 157.28 |
| 2021-12-21 | 160.00 |
| 2021-12-20 | 159.45 |
| 2021-12-17 | 162.17 |
| 2021-12-16 | 161.62 |
| 2021-12-15 | 162.71 |
| 2021-12-14 | 159.45 |
| 2021-12-13 | 163.25 |
| 2021-12-10 | 164.88 |
| 2021-12-09 | 170.31 |
| 2021-12-08 | 165.42 |
| 2021-12-07 | 164.34 |
| 2021-12-06 | 163.25 |
| 2021-12-03 | 161.62 |
| 2021-12-02 | 161.08 |
| 2021-12-01 | 160.00 |
| 2021-11-30 | 158.37 |
| 2021-11-29 | 167.05 |
| 2021-11-26 | 171.39 |
| 2021-11-25 | 174.65 |
| 2021-11-24 | 173.02 |
| 2021-11-23 | 176.82 |
| 2021-11-22 | 177.36 |
| 2021-11-19 | 179.54 |
| 2021-11-18 | 181.71 |
| 2021-11-17 | 187.13 |
| 2021-11-16 | 187.13 |
| 2021-11-15 | 187.68 |
| 2021-11-12 | 187.13 |
| 2021-11-11 | 192.56 |
| 2021-11-10 | 192.56 |
| 2021-11-09 | 188.76 |
| 2021-11-08 | 194.19 |
| 2021-11-05 | 188.22 |
| 2021-11-04 | 187.68 |
| 2021-11-03 | 189.31 |
| 2021-11-02 | 188.76 |
| 2021-11-01 | 192.56 |
| 2021-10-29 | 193.65 |
| 2021-10-28 | 187.13 |
| 2021-10-27 | 187.13 |
| 2021-10-26 | 186.59 |
| 2021-10-25 | 189.31 |
| 2021-10-22 | 190.93 |
| 2021-10-21 | 188.76 |
| 2021-10-20 | 183.88 |
| 2021-10-19 | 184.42 |
| 2021-10-18 | 184.96 |
| 2021-10-15 | 187.68 |
| 2021-10-12 | 187.68 |
| 2021-10-11 | 185.51 |
| 2021-10-08 | 186.59 |
| 2021-10-07 | 179.54 |
| 2021-10-06 | 169.77 |
| 2021-10-05 | 169.22 |
| 2021-10-04 | 169.77 |
| 2021-09-30 | 175.19 |
| 2021-09-29 | 171.39 |
| 2021-09-28 | 169.77 |
| 2021-09-27 | 163.80 |
| 2021-09-24 | 167.59 |
| 2021-09-23 | 170.85 |
| 2021-09-21 | 166.51 |
| 2021-09-20 | 166.51 |
| 2021-09-17 | 173.57 |
| 2021-09-16 | 180.62 |
| 2021-09-15 | 189.31 |
| 2021-09-14 | 190.93 |
| 2021-09-13 | 194.73 |
| 2021-09-10 | 203.96 |
| 2021-09-09 | 199.08 |
| 2021-09-08 | 197.45 |
| 2021-09-07 | 200.16 |
| 2021-09-06 | 196.91 |
| 2021-09-03 | 196.36 |
| 2021-09-02 | 199.62 |
| 2021-09-01 | 200.70 |
| 2021-08-31 | 201.25 |
| 2021-08-30 | 202.33 |
| 2021-08-27 | 202.88 |
| 2021-08-26 | 201.79 |
| 2021-08-25 | 203.96 |
| 2021-08-24 | 205.05 |
| 2021-08-23 | 202.12 |
| 2021-08-20 | 202.12 |
| 2021-08-19 | 203.19 |
| 2021-08-18 | 204.27 |
| 2021-08-17 | 204.27 |
| 2021-08-16 | 207.49 |
| 2021-08-13 | 207.49 |
| 2021-08-12 | 203.19 |
| 2021-08-11 | 210.72 |
| 2021-08-10 | 213.40 |
| 2021-08-09 | 218.24 |
| 2021-08-06 | 212.33 |
| 2021-08-05 | 217.17 |
| 2021-08-04 | 223.62 |
| 2021-08-03 | 226.31 |
| 2021-08-02 | 230.61 |
| 2021-07-30 | 228.99 |
| 2021-07-29 | 232.22 |
| 2021-07-28 | 231.68 |
| 2021-07-27 | 232.22 |
| 2021-07-26 | 233.30 |
| 2021-07-23 | 236.52 |
| 2021-07-22 | 239.21 |
| 2021-07-21 | 233.83 |
| 2021-07-20 | 230.61 |
| 2021-07-19 | 232.22 |
| 2021-07-16 | 233.83 |
| 2021-07-15 | 227.38 |
| 2021-07-14 | 226.31 |
| 2021-07-13 | 229.53 |
| 2021-07-12 | 223.08 |
| 2021-07-09 | 224.69 |
| 2021-07-08 | 223.62 |
| 2021-07-07 | 225.23 |
| 2021-07-06 | 226.84 |
| 2021-07-05 | 228.99 |
| 2021-07-02 | 232.76 |
| 2021-06-30 | 232.76 |
| 2021-06-29 | 231.14 |
| 2021-06-28 | 234.91 |
| 2021-06-25 | 243.51 |
| 2021-06-24 | 247.27 |
| 2021-06-23 | 239.75 |
| 2021-06-22 | 244.05 |
| 2021-06-21 | 229.53 |
| 2021-06-18 | 222.01 |
| 2021-06-17 | 225.77 |
| 2021-06-16 | 226.31 |
| 2021-06-15 | 227.92 |
| 2021-06-11 | 235.98 |
| 2021-06-10 | 234.37 |
| 2021-06-09 | 231.68 |
| 2021-06-08 | 232.22 |
| 2021-06-07 | 234.37 |
| 2021-06-04 | 235.45 |
| 2021-06-03 | 233.30 |
| 2021-06-02 | 237.60 |
| 2021-06-01 | 230.07 |
| 2021-05-31 | 223.08 |
| 2021-05-28 | 230.07 |
| 2021-05-27 | 231.14 |
| 2021-05-26 | 234.37 |
| 2021-05-25 | 224.16 |
| 2021-05-24 | 223.62 |
| 2021-05-21 | 224.69 |
| 2021-05-20 | 224.16 |
| 2021-05-18 | 216.63 |
| 2021-05-17 | 208.03 |
| 2021-05-14 | 204.27 |
| 2021-05-13 | 206.42 |
| 2021-05-12 | 206.95 |
| 2021-05-11 | 208.03 |
| 2021-05-10 | 212.87 |
| 2021-05-07 | 210.18 |
| 2021-05-06 | 210.18 |
| 2021-05-05 | 211.79 |
| 2021-05-04 | 212.33 |
| 2021-05-03 | 212.87 |
| 2021-04-30 | 214.48 |
| 2021-04-29 | 218.24 |
| 2021-04-28 | 216.09 |
| 2021-04-27 | 219.86 |
| 2021-04-26 | 220.39 |
| 2021-04-23 | 222.54 |
| 2021-04-22 | 220.93 |
| 2021-04-21 | 222.54 |
| 2021-04-20 | 225.23 |
| 2021-04-19 | 225.23 |
| 2021-04-16 | 226.31 |
| 2021-04-15 | 226.31 |
| 2021-04-14 | 226.84 |
| 2021-04-13 | 224.69 |
| 2021-04-12 | 220.93 |
| 2021-04-09 | 217.71 |
| 2021-04-08 | 218.24 |
| 2021-04-07 | 219.32 |
| 2021-04-01 | 221.47 |
| 2021-03-31 | 226.84 |
| 2021-03-30 | 238.67 |
| 2021-03-29 | 222.54 |
| 2021-03-26 | 218.78 |
| 2021-03-25 | 215.56 |
| 2021-03-24 | 219.32 |
| 2021-03-23 | 227.92 |
| 2021-03-22 | 225.77 |
| 2021-03-19 | 218.78 |
| 2021-03-18 | 227.92 |
| 2021-03-17 | 230.61 |
| 2021-03-16 | 232.22 |
| 2021-03-15 | 235.98 |
| 2021-03-12 | 236.52 |
| 2021-03-11 | 244.58 |
| 2021-03-10 | 250.50 |
| 2021-03-09 | 250.82 |
| 2021-03-08 | 243.55 |
| 2021-03-05 | 236.81 |
| 2021-03-04 | 234.73 |
| 2021-03-03 | 235.77 |
| 2021-03-02 | 233.18 |
| 2021-03-01 | 235.77 |
| 2021-02-26 | 243.04 |
| 2021-02-25 | 245.11 |
| 2021-02-24 | 239.40 |
| 2021-02-23 | 242.00 |
| 2021-02-22 | 224.35 |
| 2021-02-19 | 219.16 |
| 2021-02-18 | 215.01 |
| 2021-02-17 | 210.34 |
| 2021-02-16 | 206.19 |
| 2021-02-11 | 199.44 |
| 2021-02-10 | 196.85 |
| 2021-02-09 | 195.29 |
| 2021-02-08 | 196.85 |
| 2021-02-05 | 193.21 |
| 2021-02-04 | 194.25 |
| 2021-02-03 | 194.25 |
| 2021-02-02 | 199.44 |
| 2021-02-01 | 198.40 |
| 2021-01-29 | 193.21 |
| 2021-01-28 | 199.44 |
| 2021-01-27 | 203.59 |
| 2021-01-26 | 202.56 |
| 2021-01-25 | 190.62 |
| 2021-01-22 | 199.44 |
| 2021-01-21 | 209.82 |
| 2021-01-20 | 208.26 |
| 2021-01-19 | 206.19 |
| 2021-01-18 | 203.08 |
| 2021-01-15 | 206.71 |
| 2021-01-14 | 205.67 |
| 2021-01-13 | 209.30 |
| 2021-01-12 | 202.56 |
| 2021-01-11 | 203.08 |
| 2021-01-08 | 195.81 |
| 2021-01-07 | 198.92 |
| 2021-01-06 | 208.26 |
| 2021-01-05 | 208.26 |
| 2021-01-04 | 196.85 |
| 2020-12-31 | 195.29 |
| 2020-12-30 | 197.89 |
| 2020-12-29 | 194.25 |
| 2020-12-28 | 195.81 |
| 2020-12-24 | 196.33 |
| 2020-12-23 | 193.73 |
| 2020-12-22 | 195.29 |
| 2020-12-21 | 197.37 |
| 2020-12-18 | 197.89 |
| 2020-12-17 | 196.85 |
| 2020-12-16 | 201.52 |
| 2020-12-15 | 201.52 |
| 2020-12-14 | 208.26 |
| 2020-12-11 | 210.34 |
| 2020-12-10 | 211.38 |
| 2020-12-09 | 213.97 |
| 2020-12-08 | 208.26 |
| 2020-12-07 | 207.75 |
| 2020-12-04 | 208.26 |
| 2020-12-03 | 212.42 |
| 2020-12-02 | 218.13 |
| 2020-12-01 | 215.01 |
| 2020-11-30 | 223.31 |
| 2020-11-27 | 212.42 |
| 2020-11-26 | 208.78 |
| 2020-11-25 | 212.94 |
| 2020-11-24 | 206.19 |
| 2020-11-23 | 196.85 |
| 2020-11-20 | 197.37 |
| 2020-11-19 | 195.81 |
| 2020-11-18 | 198.92 |
| 2020-11-17 | 201.00 |
| 2020-11-16 | 197.89 |
| 2020-11-13 | 197.89 |
| 2020-11-12 | 196.33 |
| 2020-11-11 | 196.33 |
| 2020-11-10 | 189.06 |
| 2020-11-09 | 172.46 |
| 2020-11-06 | 172.46 |
| 2020-11-05 | 172.46 |
| 2020-11-04 | 166.23 |
| 2020-11-03 | 158.44 |
| 2020-11-02 | 155.85 |
| 2020-10-30 | 155.85 |
| 2020-10-29 | 160.00 |
| 2020-10-28 | 161.04 |
| 2020-10-27 | 157.93 |
| 2020-10-23 | 159.48 |
| 2020-10-22 | 159.48 |
| 2020-10-21 | 162.60 |
| 2020-10-20 | 160.00 |
| 2020-10-19 | 162.60 |
| 2020-10-16 | 163.63 |
| 2020-10-15 | 159.48 |
| 2020-10-14 | 160.00 |
| 2020-10-12 | 158.44 |
| 2020-10-09 | 155.85 |
| 2020-10-08 | 154.29 |
| 2020-10-07 | 155.85 |
| 2020-10-06 | 150.14 |
| 2020-10-05 | 149.10 |
| 2020-09-30 | 140.28 |
| 2020-09-29 | 139.76 |
| 2020-09-28 | 140.28 |
| 2020-09-25 | 140.80 |
| 2020-09-24 | 138.72 |
| 2020-09-23 | 135.61 |
| 2020-09-22 | 140.28 |
| 2020-09-21 | 141.84 |
| 2020-09-18 | 145.47 |
| 2020-09-17 | 151.70 |
| 2020-09-16 | 155.33 |
| 2020-09-15 | 153.77 |
| 2020-09-14 | 151.18 |
| 2020-09-11 | 150.14 |
| 2020-09-10 | 152.74 |
| 2020-09-09 | 153.25 |
| 2020-09-08 | 155.33 |
| 2020-09-07 | 158.44 |
| 2020-09-04 | 154.29 |
| 2020-09-03 | 154.29 |
| 2020-09-02 | 151.70 |
| 2020-09-01 | 149.10 |
| 2020-08-31 | 154.29 |
| 2020-08-28 | 158.44 |
| 2020-08-27 | 157.41 |
| 2020-08-26 | 161.56 |
| 2020-08-25 | 160.00 |
| 2020-08-24 | 158.96 |
| 2020-08-21 | 155.85 |
| 2020-08-20 | 152.53 |
| 2020-08-19 | 153.04 |
| 2020-08-18 | 152.01 |
| 2020-08-17 | 152.53 |
| 2020-08-14 | 147.91 |
| 2020-08-13 | 152.53 |
| 2020-08-12 | 153.04 |
| 2020-08-11 | 146.88 |
| 2020-08-10 | 135.59 |
| 2020-08-07 | 130.97 |
| 2020-08-06 | 130.97 |
| 2020-08-05 | 130.97 |
| 2020-08-04 | 133.02 |
| 2020-08-03 | 127.89 |
| 2020-07-31 | 119.68 |
| 2020-07-30 | 114.55 |
| 2020-07-29 | 114.03 |
| 2020-07-28 | 112.49 |
| 2020-07-27 | 118.65 |
| 2020-07-24 | 116.09 |
| 2020-07-23 | 117.11 |
| 2020-07-22 | 120.19 |
| 2020-07-21 | 121.73 |
| 2020-07-20 | 120.71 |
| 2020-07-17 | 131.48 |
| 2020-07-16 | 126.35 |
| 2020-07-15 | 129.94 |
| 2020-07-14 | 135.08 |
| 2020-07-13 | 140.21 |
| 2020-07-10 | 143.80 |
| 2020-07-09 | 145.34 |
| 2020-07-08 | 150.99 |
| 2020-07-07 | 153.04 |
| 2020-07-06 | 162.28 |
| 2020-07-03 | 157.66 |
| 2020-07-02 | 156.63 |
| 2020-06-30 | 155.09 |
| 2020-06-29 | 150.48 |
| 2020-06-26 | 157.15 |
| 2020-06-24 | 155.09 |
| 2020-06-23 | 159.20 |
| 2020-06-22 | 156.12 |
| 2020-06-19 | 159.20 |
| 2020-06-18 | 157.15 |
| 2020-06-17 | 157.66 |
| 2020-06-16 | 152.01 |
| 2020-06-15 | 146.88 |
| 2020-06-12 | 153.04 |
| 2020-06-11 | 152.01 |
| 2020-06-10 | 156.12 |
| 2020-06-09 | 165.87 |
| 2020-06-08 | 160.74 |
| 2020-06-05 | 160.74 |
| 2020-06-04 | 152.53 |
| 2020-06-03 | 144.83 |
| 2020-06-02 | 138.16 |
| 2020-06-01 | 125.84 |
| 2020-05-29 | 115.57 |
| 2020-05-28 | 115.06 |
| 2020-05-27 | 118.65 |
| 2020-05-26 | 123.79 |
| 2020-05-25 | 117.11 |
| 2020-05-22 | 120.71 |
| 2020-05-21 | 144.83 |
| 2020-05-20 | 144.32 |
| 2020-05-19 | 145.34 |
| 2020-05-18 | 140.72 |
| 2020-05-15 | 137.13 |
| 2020-05-14 | 141.24 |
| 2020-05-13 | 144.83 |
| 2020-05-12 | 149.96 |
| 2020-05-11 | 156.63 |
| 2020-05-08 | 152.53 |
| 2020-05-07 | 152.01 |
| 2020-05-06 | 153.55 |
| 2020-05-05 | 151.50 |
| 2020-05-04 | 154.07 |
| 2020-04-29 | 164.85 |
| 2020-04-28 | 162.79 |
| 2020-04-27 | 164.33 |
| 2020-04-24 | 156.63 |
| 2020-04-23 | 163.82 |
| 2020-04-22 | 164.33 |
| 2020-04-21 | 161.25 |
| 2020-04-20 | 165.36 |
| 2020-04-17 | 165.36 |
| 2020-04-16 | 158.69 |
| 2020-04-15 | 162.79 |
| 2020-04-14 | 169.47 |
| 2020-04-09 | 170.49 |
| 2020-04-08 | 165.36 |
| 2020-04-07 | 168.44 |
| 2020-04-06 | 166.39 |
| 2020-04-03 | 156.63 |
| 2020-04-02 | 153.55 |
| 2020-04-01 | 155.61 |
| 2020-03-31 | 158.69 |
| 2020-03-30 | 144.83 |
| 2020-03-27 | 148.42 |
| 2020-03-26 | 145.86 |
| 2020-03-25 | 142.78 |
| 2020-03-24 | 133.02 |
| 2020-03-23 | 122.25 |
| 2020-03-20 | 138.67 |
| 2020-03-19 | 128.40 |
| 2020-03-18 | 140.21 |
| 2020-03-17 | 151.50 |
| 2020-03-16 | 145.86 |
| 2020-03-13 | 155.61 |
| 2020-03-12 | 159.71 |
| 2020-03-11 | 169.98 |
| 2020-03-10 | 164.85 |
| 2020-03-09 | 159.20 |
| 2020-03-06 | 177.17 |
| 2020-03-05 | 183.84 |
| 2020-03-04 | 178.19 |
| 2020-03-03 | 180.55 |
| 2020-03-02 | 177.60 |
| 2020-02-28 | 176.62 |
| 2020-02-27 | 181.04 |
| 2020-02-26 | 181.04 |
| 2020-02-25 | 179.08 |
| 2020-02-24 | 179.57 |
| 2020-02-21 | 187.94 |
| 2020-02-20 | 190.89 |
| 2020-02-19 | 191.38 |
| 2020-02-18 | 191.38 |
| 2020-02-17 | 194.83 |
| 2020-02-14 | 194.83 |
| 2020-02-13 | 192.86 |
| 2020-02-12 | 193.35 |
| 2020-02-11 | 191.87 |
| 2020-02-10 | 192.37 |
| 2020-02-07 | 200.73 |
| 2020-02-06 | 197.29 |
| 2020-02-05 | 187.94 |
| 2020-02-04 | 186.95 |
| 2020-02-03 | 186.46 |
| 2020-01-31 | 188.43 |
| 2020-01-30 | 191.87 |
| 2020-01-29 | 192.37 |
| 2020-01-24 | 197.29 |
| 2020-01-23 | 196.80 |
| 2020-01-22 | 196.30 |
| 2020-01-21 | 198.27 |
| 2020-01-20 | 213.53 |
| 2020-01-17 | 211.07 |
| 2020-01-16 | 210.08 |
| 2020-01-15 | 203.69 |
| 2020-01-14 | 197.29 |
| 2020-01-13 | 196.80 |
| 2020-01-10 | 193.84 |
| 2020-01-09 | 192.37 |
| 2020-01-08 | 203.19 |
| 2020-01-07 | 204.18 |
| 2020-01-06 | 204.18 |
| 2020-01-03 | 205.16 |
| 2020-01-02 | 202.21 |
| 2019-12-31 | 200.73 |
| 2019-12-30 | 204.18 |
| 2019-12-27 | 198.27 |
| 2019-12-24 | 200.73 |
| 2019-12-23 | 199.26 |
| 2019-12-20 | 200.73 |
| 2019-12-19 | 191.87 |
| 2019-12-18 | 193.84 |
| 2019-12-17 | 200.73 |
| 2019-12-16 | 202.21 |
| 2019-12-13 | 204.18 |
| 2019-12-12 | 198.27 |
| 2019-12-11 | 197.29 |
| 2019-12-10 | 194.83 |
| 2019-12-09 | 193.84 |
| 2019-12-06 | 195.32 |
| 2019-12-05 | 188.43 |
| 2019-12-04 | 186.46 |
| 2019-12-03 | 187.94 |
| 2019-12-02 | 190.89 |
| 2019-11-29 | 190.40 |
| 2019-11-28 | 191.38 |
| 2019-11-27 | 195.32 |
| 2019-11-26 | 186.46 |
| 2019-11-25 | 185.97 |
| 2019-11-22 | 184.49 |
| 2019-11-21 | 191.87 |
| 2019-11-20 | 203.69 |
| 2019-11-19 | 203.19 |
| 2019-11-18 | 200.24 |
| 2019-11-15 | 192.37 |
| 2019-11-14 | 189.41 |
| 2019-11-13 | 192.37 |
| 2019-11-12 | 203.69 |
| 2019-11-11 | 201.22 |
| 2019-11-08 | 207.62 |
| 2019-11-07 | 212.05 |
| 2019-11-06 | 212.05 |
| 2019-11-05 | 209.10 |
| 2019-11-04 | 208.12 |
| 2019-11-01 | 206.15 |
| 2019-10-31 | 204.67 |
| 2019-10-30 | 200.73 |
| 2019-10-29 | 199.75 |
| 2019-10-28 | 207.62 |
| 2019-10-25 | 204.18 |
| 2019-10-24 | 200.24 |
| 2019-10-23 | 194.33 |
| 2019-10-22 | 199.75 |
| 2019-10-21 | 195.81 |
| 2019-10-18 | 193.35 |
| 2019-10-17 | 196.30 |
| 2019-10-16 | 195.32 |
| 2019-10-15 | 193.84 |
| 2019-10-14 | 193.35 |
| 2019-10-11 | 194.33 |
| 2019-10-10 | 180.55 |
| 2019-10-09 | 187.44 |
| 2019-10-08 | 197.29 |
| 2019-10-04 | 203.69 |
| 2019-10-03 | 204.67 |
| 2019-10-02 | 211.07 |
| 2019-09-30 | 211.07 |
| 2019-09-27 | 208.61 |
| 2019-09-26 | 207.62 |
| 2019-09-25 | 203.19 |
| 2019-09-24 | 205.16 |
| 2019-09-23 | 205.16 |
| 2019-09-20 | 207.62 |
| 2019-09-19 | 207.13 |
| 2019-09-18 | 207.13 |
| 2019-09-17 | 211.07 |
| 2019-09-16 | 210.08 |
| 2019-09-13 | 216.48 |
| 2019-09-12 | 214.02 |
| 2019-09-11 | 216.48 |
| 2019-09-10 | 202.70 |
| 2019-09-09 | 206.64 |
| 2019-09-06 | 215.99 |
| 2019-09-05 | 210.08 |
| 2019-09-04 | 220.42 |
| 2019-09-03 | 199.75 |
| 2019-09-02 | 204.18 |
| 2019-08-30 | 212.55 |
| 2019-08-29 | 216.98 |
| 2019-08-28 | 220.91 |
| 2019-08-27 | 220.91 |
| 2019-08-26 | 218.94 |
| 2019-08-23 | 225.15 |
| 2019-08-22 | 227.10 |
| 2019-08-21 | 230.52 |
| 2019-08-20 | 233.93 |
| 2019-08-19 | 237.35 |
| 2019-08-16 | 236.37 |
| 2019-08-15 | 229.05 |
| 2019-08-14 | 216.85 |
| 2019-08-13 | 220.26 |
| 2019-08-12 | 231.49 |
| 2019-08-09 | 231.98 |
| 2019-08-08 | 236.37 |
| 2019-08-07 | 225.63 |
| 2019-08-06 | 230.03 |
| 2019-08-05 | 238.82 |
| 2019-08-02 | 255.41 |
| 2019-08-01 | 259.32 |
| 2019-07-31 | 265.67 |
| 2019-07-30 | 275.92 |
| 2019-07-29 | 275.43 |
| 2019-07-26 | 283.24 |
| 2019-07-25 | 286.66 |
| 2019-07-24 | 286.66 |
| 2019-07-23 | 290.08 |
| 2019-07-22 | 287.15 |
| 2019-07-19 | 298.38 |
| 2019-07-18 | 300.82 |
| 2019-07-17 | 299.35 |
| 2019-07-16 | 294.96 |
| 2019-07-15 | 292.03 |
| 2019-07-12 | 298.38 |
| 2019-07-11 | 297.89 |
| 2019-07-10 | 296.91 |
| 2019-07-09 | 295.45 |
| 2019-07-08 | 299.84 |
| 2019-07-05 | 303.26 |
| 2019-07-04 | 301.31 |
| 2019-07-03 | 300.33 |
| 2019-07-02 | 297.89 |
| 2019-06-28 | 293.98 |
| 2019-06-27 | 300.33 |
| 2019-06-26 | 300.33 |
| 2019-06-25 | 295.45 |
| 2019-06-24 | 295.45 |
| 2019-06-21 | 289.10 |
| 2019-06-20 | 293.49 |
| 2019-06-19 | 293.98 |
| 2019-06-18 | 291.05 |
| 2019-06-17 | 289.59 |
| 2019-06-14 | 286.66 |
| 2019-06-13 | 282.75 |
| 2019-06-12 | 287.64 |
| 2019-06-11 | 297.40 |
| 2019-06-10 | 298.38 |
| 2019-06-06 | 294.47 |
| 2019-06-05 | 293.01 |
| 2019-06-04 | 295.45 |
| 2019-06-03 | 299.84 |
| 2019-05-31 | 298.38 |
| 2019-05-30 | 298.86 |
| 2019-05-29 | 299.35 |
| 2019-05-28 | 298.86 |
| 2019-05-27 | 303.75 |
| 2019-05-24 | 305.21 |
| 2019-05-23 | 304.72 |
| 2019-05-22 | 311.07 |
| 2019-05-21 | 311.56 |
| 2019-05-20 | 315.46 |
| 2019-05-17 | 311.56 |
| 2019-05-16 | 314.00 |
| 2019-05-15 | 310.09 |
| 2019-05-14 | 310.09 |
| 2019-05-10 | 316.44 |
| 2019-05-09 | 319.86 |
| 2019-05-08 | 323.28 |
| 2019-05-07 | 328.65 |
| 2019-05-06 | 326.20 |
| 2019-05-03 | 332.55 |
| 2019-05-02 | 328.65 |
| 2019-04-30 | 328.65 |
| 2019-04-29 | 331.57 |
| 2019-04-26 | 323.76 |
| 2019-04-25 | 318.39 |
| 2019-04-24 | 319.86 |
| 2019-04-23 | 312.05 |
| 2019-04-18 | 313.02 |
| 2019-04-17 | 313.51 |
| 2019-04-16 | 314.49 |
| 2019-04-15 | 314.49 |
| 2019-04-12 | 315.46 |
| 2019-04-11 | 312.53 |
| 2019-04-10 | 321.32 |
| 2019-04-09 | 323.28 |
| 2019-04-08 | 322.79 |
| 2019-04-04 | 325.23 |
| 2019-04-03 | 319.86 |
| 2019-04-02 | 320.83 |
| 2019-04-01 | 319.86 |
| 2019-03-29 | 310.58 |
| 2019-03-28 | 309.12 |
| 2019-03-27 | 305.21 |
| 2019-03-26 | 304.72 |
| 2019-03-25 | 300.82 |
| 2019-03-22 | 307.16 |
| 2019-03-21 | 307.16 |
| 2019-03-20 | 313.02 |
| 2019-03-19 | 308.14 |
| 2019-03-18 | 307.16 |
| 2019-03-15 | 302.77 |
| 2019-03-14 | 301.31 |
| 2019-03-13 | 302.77 |
| 2019-03-12 | 300.33 |
| 2019-03-11 | 298.86 |
| 2019-03-08 | 298.86 |
| 2019-03-07 | 299.84 |
| 2019-03-06 | 299.84 |
| 2019-03-05 | 299.16 |
| 2019-03-04 | 302.48 |
| 2019-03-01 | 295.36 |
| 2019-02-28 | 293.46 |
| 2019-02-27 | 309.12 |
| 2019-02-26 | 294.89 |
| 2019-02-25 | 300.11 |
| 2019-02-22 | 302.48 |
| 2019-02-21 | 296.31 |
| 2019-02-20 | 299.63 |
| 2019-02-19 | 298.68 |
| 2019-02-18 | 296.78 |
| 2019-02-15 | 298.68 |
| 2019-02-14 | 303.90 |
| 2019-02-13 | 292.99 |
| 2019-02-12 | 291.09 |
| 2019-02-11 | 296.31 |
| 2019-02-08 | 289.67 |
| 2019-02-04 | 295.84 |
| 2019-02-01 | 293.46 |
| 2019-01-31 | 286.34 |
| 2019-01-30 | 293.94 |
| 2019-01-29 | 290.14 |
| 2019-01-28 | 283.97 |
| 2019-01-25 | 286.34 |
| 2019-01-24 | 283.02 |
| 2019-01-23 | 274.95 |
| 2019-01-22 | 266.41 |
| 2019-01-21 | 264.98 |
| 2019-01-18 | 262.61 |
| 2019-01-17 | 259.29 |
| 2019-01-16 | 256.92 |
| 2019-01-15 | 257.39 |
| 2019-01-14 | 256.92 |
| 2019-01-11 | 264.04 |
| 2019-01-10 | 262.61 |
| 2019-01-09 | 267.83 |
| 2019-01-08 | 259.76 |
| 2019-01-07 | 252.64 |
| 2019-01-04 | 256.44 |
| 2019-01-03 | 247.42 |
| 2019-01-02 | 246.00 |
| 2018-12-31 | 253.59 |
| 2018-12-28 | 257.39 |
| 2018-12-27 | 255.02 |
| 2018-12-24 | 264.51 |
| 2018-12-21 | 260.71 |
| 2018-12-20 | 266.41 |
| 2018-12-19 | 263.09 |
| 2018-12-18 | 262.14 |
| 2018-12-17 | 263.09 |
| 2018-12-14 | 266.41 |
| 2018-12-13 | 267.83 |
| 2018-12-12 | 265.93 |
| 2018-12-11 | 255.97 |
| 2018-12-10 | 266.41 |
| 2018-12-07 | 265.93 |
| 2018-12-06 | 264.98 |
| 2018-12-05 | 264.04 |
| 2018-12-04 | 259.76 |
| 2018-12-03 | 261.66 |
| 2018-11-30 | 255.02 |
| 2018-11-29 | 277.80 |
| 2018-11-28 | 267.83 |
| 2018-11-27 | 268.78 |
| 2018-11-26 | 279.70 |
| 2018-11-23 | 273.53 |
| 2018-11-22 | 269.73 |
| 2018-11-21 | 273.05 |
| 2018-11-20 | 267.83 |
| 2018-11-19 | 276.85 |
| 2018-11-16 | 263.09 |
| 2018-11-15 | 264.98 |
| 2018-11-14 | 264.98 |
| 2018-11-13 | 265.46 |
| 2018-11-12 | 261.66 |
| 2018-11-09 | 255.49 |
| 2018-11-08 | 264.98 |
| 2018-11-07 | 268.31 |
| 2018-11-06 | 262.61 |
| 2018-11-05 | 254.07 |
| 2018-11-02 | 261.19 |
| 2018-11-01 | 257.87 |
| 2018-10-31 | 248.85 |
| 2018-10-30 | 241.73 |
| 2018-10-29 | 248.37 |
| 2018-10-26 | 250.75 |
| 2018-10-25 | 250.27 |
| 2018-10-24 | 252.64 |
| 2018-10-23 | 251.22 |
| 2018-10-22 | 262.14 |
| 2018-10-19 | 258.81 |
| 2018-10-18 | 265.46 |
| 2018-10-16 | 261.19 |
| 2018-10-15 | 257.87 |
| 2018-10-12 | 256.44 |
| 2018-10-11 | 261.19 |
| 2018-10-10 | 272.58 |
| 2018-10-09 | 276.85 |
| 2018-10-08 | 277.33 |
| 2018-10-05 | 274.48 |
| 2018-10-04 | 279.70 |
| 2018-10-03 | 281.12 |
| 2018-10-02 | 275.90 |
| 2018-09-28 | 275.43 |
| 2018-09-27 | 285.87 |
| 2018-09-26 | 278.75 |
| 2018-09-24 | 275.43 |
| 2018-09-21 | 293.46 |
| 2018-09-20 | 281.60 |
| 2018-09-19 | 282.55 |
| 2018-09-18 | 287.29 |
| 2018-09-17 | 284.92 |
| 2018-09-14 | 285.87 |
| 2018-09-13 | 279.70 |
| 2018-09-12 | 283.97 |
| 2018-09-11 | 284.44 |
| 2018-09-10 | 270.21 |
| 2018-09-07 | 272.58 |
| 2018-09-06 | 266.41 |
| 2018-09-05 | 269.73 |
| 2018-09-04 | 276.85 |
| 2018-09-03 | 282.55 |
| 2018-08-31 | 282.07 |
| 2018-08-30 | 277.80 |
| 2018-08-29 | 279.70 |
| 2018-08-28 | 276.85 |
| 2018-08-27 | 289.67 |
| 2018-08-24 | 281.60 |
| 2018-08-23 | 279.70 |
| 2018-08-22 | 280.65 |
| 2018-08-21 | 286.34 |
| 2018-08-20 | 279.70 |
| 2018-08-17 | 278.08 |
| 2018-08-16 | 276.20 |
| 2018-08-15 | 281.86 |
| 2018-08-14 | 289.87 |
| 2018-08-13 | 289.40 |
| 2018-08-10 | 294.11 |
| 2018-08-09 | 296.94 |
| 2018-08-08 | 300.71 |
| 2018-08-07 | 294.11 |
| 2018-08-06 | 284.68 |
| 2018-08-03 | 291.76 |
| 2018-08-02 | 293.17 |
| 2018-08-01 | 301.18 |
| 2018-07-31 | 304.96 |
| 2018-07-30 | 299.30 |
| 2018-07-27 | 298.83 |
| 2018-07-26 | 299.30 |
| 2018-07-25 | 304.96 |
| 2018-07-24 | 295.53 |
| 2018-07-23 | 301.66 |
| 2018-07-20 | 305.90 |
| 2018-07-19 | 306.84 |
| 2018-07-18 | 309.20 |
| 2018-07-17 | 306.37 |
| 2018-07-16 | 303.54 |
| 2018-07-13 | 309.20 |
| 2018-07-12 | 309.20 |
| 2018-07-11 | 309.20 |
| 2018-07-10 | 304.01 |
| 2018-07-09 | 307.78 |
| 2018-07-06 | 299.77 |
| 2018-07-05 | 303.54 |
| 2018-07-04 | 308.73 |
| 2018-07-03 | 310.14 |
| 2018-06-29 | 312.97 |
| 2018-06-28 | 320.51 |
| 2018-06-27 | 320.98 |
| 2018-06-26 | 324.28 |
| 2018-06-25 | 324.28 |
| 2018-06-22 | 325.70 |
| 2018-06-21 | 331.36 |
| 2018-06-20 | 329.94 |
| 2018-06-19 | 325.23 |
| 2018-06-15 | 329.94 |
| 2018-06-14 | 321.93 |
| 2018-06-13 | 327.11 |
| 2018-06-12 | 327.58 |
| 2018-06-11 | 328.53 |
| 2018-06-08 | 331.83 |
| 2018-06-07 | 335.13 |
| 2018-06-06 | 340.78 |
| 2018-06-05 | 334.66 |
| 2018-06-04 | 333.24 |
| 2018-06-01 | 332.30 |
| 2018-05-31 | 327.58 |
| 2018-05-30 | 326.64 |
| 2018-05-29 | 330.88 |
| 2018-05-28 | 320.98 |
| 2018-05-25 | 321.46 |
| 2018-05-24 | 316.74 |
| 2018-05-23 | 319.57 |
| 2018-05-21 | 327.58 |
| 2018-05-18 | 329.94 |
| 2018-05-17 | 320.04 |
| 2018-05-16 | 320.51 |
| 2018-05-15 | 329.94 |
| 2018-05-14 | 332.77 |
| 2018-05-11 | 319.10 |
| 2018-05-10 | 316.27 |
| 2018-05-09 | 318.63 |
| 2018-05-08 | 318.16 |
| 2018-05-07 | 310.61 |
| 2018-05-04 | 309.20 |
| 2018-05-03 | 312.03 |
| 2018-05-02 | 316.27 |
| 2018-04-30 | 332.30 |
| 2018-04-27 | 322.40 |
| 2018-04-26 | 316.27 |
| 2018-04-25 | 316.74 |
| 2018-04-24 | 318.63 |
| 2018-04-23 | 311.08 |
| 2018-04-20 | 307.78 |
| 2018-04-19 | 309.20 |
| 2018-04-18 | 309.67 |
| 2018-04-17 | 312.50 |
| 2018-04-16 | 314.38 |
| 2018-04-13 | 312.97 |
| 2018-04-12 | 312.03 |
| 2018-04-11 | 309.67 |
| 2018-04-10 | 304.48 |
| 2018-04-09 | 302.13 |
| 2018-04-06 | 300.71 |
| 2018-04-04 | 292.23 |
| 2018-04-03 | 288.46 |
| 2018-03-29 | 291.28 |
| 2018-03-28 | 284.21 |
| 2018-03-27 | 283.74 |
| 2018-03-26 | 282.80 |
| 2018-03-23 | 284.68 |
| 2018-03-22 | 286.10 |
| 2018-03-21 | 287.98 |
| 2018-03-20 | 300.24 |
| 2018-03-19 | 297.41 |
| 2018-03-16 | 298.83 |
| 2018-03-15 | 302.60 |
| 2018-03-14 | 297.88 |
| 2018-03-13 | 296.94 |
| 2018-03-12 | 303.92 |
| 2018-03-09 | 299.32 |
| 2018-03-08 | 300.70 |
| 2018-03-07 | 293.35 |
| 2018-03-06 | 295.19 |
| 2018-03-05 | 294.27 |
| 2018-03-02 | 298.40 |
| 2018-03-01 | 301.62 |
| 2018-02-28 | 316.79 |
| 2018-02-27 | 309.43 |
| 2018-02-26 | 313.57 |
| 2018-02-23 | 305.30 |
| 2018-02-22 | 304.38 |
| 2018-02-21 | 308.05 |
| 2018-02-20 | 299.78 |
| 2018-02-15 | 301.62 |
| 2018-02-14 | 300.70 |
| 2018-02-13 | 293.81 |
| 2018-02-12 | 293.35 |
| 2018-02-09 | 297.49 |
| 2018-02-08 | 299.78 |
| 2018-02-07 | 299.78 |
| 2018-02-06 | 301.16 |
| 2018-02-05 | 310.81 |
| 2018-02-02 | 315.87 |
| 2018-02-01 | 308.05 |
| 2018-01-31 | 301.62 |
| 2018-01-30 | 307.14 |
| 2018-01-29 | 306.68 |
| 2018-01-26 | 313.11 |
| 2018-01-25 | 317.70 |
| 2018-01-24 | 322.76 |
| 2018-01-23 | 318.16 |
| 2018-01-22 | 312.65 |
| 2018-01-19 | 316.33 |
| 2018-01-18 | 314.03 |
| 2018-01-17 | 313.11 |
| 2018-01-16 | 307.59 |
| 2018-01-15 | 302.08 |
| 2018-01-12 | 306.68 |
| 2018-01-11 | 299.78 |
| 2018-01-10 | 303.92 |
| 2018-01-09 | 306.22 |
| 2018-01-08 | 305.30 |
| 2018-01-05 | 301.16 |
| 2018-01-04 | 292.89 |
| 2018-01-03 | 285.08 |
| 2018-01-02 | 283.70 |
| 2017-12-29 | 280.94 |
| 2017-12-28 | 284.16 |
| 2017-12-27 | 281.86 |
| 2017-12-22 | 276.81 |
| 2017-12-21 | 275.43 |
| 2017-12-20 | 280.94 |
| 2017-12-19 | 285.54 |
| 2017-12-18 | 285.08 |
| 2017-12-15 | 271.29 |
| 2017-12-14 | 279.56 |
| 2017-12-13 | 276.81 |
| 2017-12-12 | 283.24 |
| 2017-12-11 | 283.70 |
| 2017-12-08 | 287.84 |
| 2017-12-07 | 282.78 |
| 2017-12-06 | 293.35 |
| 2017-12-05 | 286.46 |
| 2017-12-04 | 282.32 |
| 2017-12-01 | 287.38 |
| 2017-11-30 | 284.62 |
| 2017-11-29 | 267.62 |
| 2017-11-28 | 276.35 |
| 2017-11-27 | 274.51 |
| 2017-11-24 | 265.32 |
| 2017-11-23 | 263.48 |
| 2017-11-22 | 263.02 |
| 2017-11-21 | 259.35 |
| 2017-11-20 | 262.10 |
| 2017-11-17 | 262.10 |
| 2017-11-16 | 263.94 |
| 2017-11-15 | 277.27 |
| 2017-11-14 | 274.05 |
| 2017-11-13 | 283.24 |
| 2017-11-10 | 275.43 |
| 2017-11-09 | 272.67 |
| 2017-11-08 | 272.67 |
| 2017-11-07 | 278.65 |
| 2017-11-06 | 252.45 |
| 2017-11-03 | 252.45 |
| 2017-11-02 | 252.45 |
| 2017-11-01 | 250.61 |
| 2017-10-31 | 246.48 |
| 2017-10-30 | 248.78 |
| 2017-10-27 | 247.40 |
| 2017-10-26 | 247.86 |
| 2017-10-25 | 249.70 |
| 2017-10-24 | 246.48 |
| 2017-10-23 | 246.94 |
| 2017-10-20 | 248.78 |
| 2017-10-19 | 245.10 |
| 2017-10-18 | 246.48 |
| 2017-10-17 | 248.78 |
| 2017-10-16 | 245.56 |
| 2017-10-13 | 244.64 |
| 2017-10-12 | 245.10 |
| 2017-10-11 | 246.02 |
| 2017-10-10 | 246.48 |
| 2017-10-09 | 244.18 |
| 2017-10-06 | 244.64 |
| 2017-10-04 | 244.64 |
| 2017-10-03 | 242.34 |
| 2017-09-29 | 237.75 |
| 2017-09-28 | 235.45 |
| 2017-09-27 | 235.91 |
| 2017-09-26 | 239.59 |
| 2017-09-25 | 240.50 |
| 2017-09-22 | 240.50 |
| 2017-09-21 | 243.72 |
| 2017-09-20 | 248.78 |
| 2017-09-19 | 250.15 |
| 2017-09-18 | 250.61 |
| 2017-09-15 | 249.24 |
| 2017-09-14 | 245.10 |
| 2017-09-13 | 240.50 |
| 2017-09-12 | 240.05 |
| 2017-09-11 | 240.50 |
| 2017-09-08 | 241.88 |
| 2017-09-07 | 238.21 |
| 2017-09-06 | 235.91 |
| 2017-09-05 | 232.69 |
| 2017-09-04 | 231.31 |
| 2017-09-01 | 232.23 |
| 2017-08-31 | 232.69 |
| 2017-08-30 | 231.31 |
| 2017-08-29 | 229.02 |
| 2017-08-28 | 230.85 |
| 2017-08-25 | 232.69 |
| 2017-08-24 | 232.69 |
| 2017-08-22 | 232.23 |
| 2017-08-21 | 230.40 |
| 2017-08-18 | 227.18 |
| 2017-08-17 | 236.83 |
| 2017-08-16 | 235.82 |
| 2017-08-15 | 235.36 |
| 2017-08-14 | 239.47 |
| 2017-08-11 | 234.91 |
| 2017-08-10 | 237.19 |
| 2017-08-09 | 233.99 |
| 2017-08-08 | 231.26 |
| 2017-08-07 | 233.08 |
| 2017-08-04 | 239.92 |
| 2017-08-03 | 244.49 |
| 2017-08-02 | 242.66 |
| 2017-08-01 | 244.03 |
| 2017-07-31 | 244.94 |
| 2017-07-28 | 239.01 |
| 2017-07-27 | 239.47 |
| 2017-07-26 | 234.91 |
| 2017-07-25 | 237.64 |
| 2017-07-24 | 235.82 |
| 2017-07-21 | 236.27 |
| 2017-07-20 | 236.27 |
| 2017-07-19 | 235.82 |
| 2017-07-18 | 234.91 |
| 2017-07-17 | 232.62 |
| 2017-07-14 | 231.26 |
| 2017-07-13 | 231.26 |
| 2017-07-12 | 229.89 |
| 2017-07-11 | 230.34 |
| 2017-07-10 | 235.36 |
| 2017-07-07 | 237.64 |
| 2017-07-06 | 236.27 |
| 2017-07-05 | 237.64 |
| 2017-07-04 | 239.01 |
| 2017-07-03 | 240.84 |
| 2017-06-30 | 239.92 |
| 2017-06-29 | 237.64 |
| 2017-06-28 | 237.64 |
| 2017-06-27 | 239.47 |
| 2017-06-26 | 242.66 |
| 2017-06-23 | 242.21 |
| 2017-06-22 | 240.84 |
| 2017-06-21 | 243.12 |
| 2017-06-20 | 242.66 |
| 2017-06-19 | 246.77 |
| 2017-06-16 | 244.03 |
| 2017-06-15 | 246.77 |
| 2017-06-14 | 246.31 |
| 2017-06-13 | 244.03 |
| 2017-06-12 | 242.66 |
| 2017-06-09 | 246.77 |
| 2017-06-08 | 246.77 |
| 2017-06-07 | 242.66 |
| 2017-06-06 | 242.21 |
| 2017-06-05 | 234.45 |
| 2017-06-02 | 231.71 |
| 2017-06-01 | 233.99 |
| 2017-05-31 | 235.82 |
| 2017-05-29 | 227.60 |
| 2017-05-26 | 229.43 |
| 2017-05-25 | 227.60 |
| 2017-05-24 | 229.43 |
| 2017-05-23 | 228.52 |
| 2017-05-22 | 230.80 |
| 2017-05-19 | 226.69 |
| 2017-05-18 | 233.99 |
| 2017-05-17 | 234.91 |
| 2017-05-16 | 233.99 |
| 2017-05-15 | 237.19 |
| 2017-05-12 | 234.91 |
| 2017-05-11 | 236.27 |
| 2017-05-10 | 236.27 |
| 2017-05-09 | 237.19 |
| 2017-05-08 | 235.82 |
| 2017-05-05 | 232.62 |
| 2017-05-04 | 233.54 |
| 2017-05-02 | 235.36 |
| 2017-04-28 | 234.91 |
| 2017-04-27 | 236.27 |
| 2017-04-26 | 234.45 |
| 2017-04-25 | 231.71 |
| 2017-04-24 | 230.80 |
| 2017-04-21 | 235.36 |
| 2017-04-20 | 236.27 |
| 2017-04-19 | 232.17 |
| 2017-04-18 | 231.26 |
| 2017-04-13 | 231.26 |
| 2017-04-12 | 232.62 |
| 2017-04-11 | 224.87 |
| 2017-04-10 | 230.80 |
| 2017-04-07 | 235.36 |
| 2017-04-06 | 233.99 |
| 2017-04-05 | 230.80 |
| 2017-04-03 | 230.34 |
| 2017-03-31 | 221.67 |
| 2017-03-30 | 219.39 |
| 2017-03-29 | 220.76 |
| 2017-03-28 | 221.22 |
| 2017-03-27 | 225.78 |
| 2017-03-24 | 224.87 |
| 2017-03-23 | 228.06 |
| 2017-03-22 | 228.52 |
| 2017-03-21 | 232.17 |
| 2017-03-20 | 233.08 |
| 2017-03-17 | 229.43 |
| 2017-03-16 | 234.91 |
| 2017-03-15 | 231.71 |
| 2017-03-14 | 227.60 |
| 2017-03-13 | 228.52 |
| 2017-03-10 | 228.52 |
| 2017-03-09 | 224.41 |
| 2017-03-08 | 226.24 |
| 2017-03-07 | 220.30 |
| 2017-03-06 | 219.03 |
| 2017-03-03 | 217.26 |
| 2017-03-02 | 220.80 |
| 2017-03-01 | 218.58 |
| 2017-02-28 | 220.35 |
| 2017-02-27 | 220.35 |
| 2017-02-24 | 220.80 |
| 2017-02-23 | 220.80 |
| 2017-02-22 | 218.58 |
| 2017-02-21 | 209.73 |
| 2017-02-20 | 208.85 |
| 2017-02-17 | 212.39 |
| 2017-02-16 | 207.96 |
| 2017-02-15 | 214.16 |
| 2017-02-14 | 210.62 |
| 2017-02-13 | 205.75 |
| 2017-02-10 | 210.62 |
| 2017-02-09 | 210.62 |
| 2017-02-08 | 215.04 |
| 2017-02-07 | 213.72 |
| 2017-02-06 | 211.50 |
| 2017-02-03 | 215.49 |
| 2017-02-02 | 213.27 |
| 2017-02-01 | 215.49 |
| 2017-01-27 | 214.16 |
| 2017-01-26 | 218.58 |
| 2017-01-25 | 214.16 |
| 2017-01-24 | 215.93 |
| 2017-01-23 | 213.72 |
| 2017-01-20 | 209.29 |
| 2017-01-19 | 213.27 |
| 2017-01-18 | 208.41 |
| 2017-01-17 | 214.16 |
| 2017-01-16 | 211.06 |
| 2017-01-13 | 213.72 |
| 2017-01-12 | 210.18 |
| 2017-01-11 | 210.62 |
| 2017-01-10 | 209.73 |
| 2017-01-09 | 204.43 |
| 2017-01-06 | 200.89 |
| 2017-01-05 | 202.66 |
| 2017-01-04 | 200.89 |
| 2017-01-03 | 197.35 |
| 2016-12-30 | 183.63 |
| 2016-12-29 | 183.63 |
| 2016-12-28 | 187.17 |
| 2016-12-23 | 183.63 |
| 2016-12-22 | 185.40 |
| 2016-12-21 | 186.73 |
| 2016-12-20 | 187.61 |
| 2016-12-19 | 189.38 |
| 2016-12-16 | 191.59 |
| 2016-12-15 | 190.27 |
| 2016-12-14 | 193.81 |
| 2016-12-13 | 197.35 |
| 2016-12-12 | 196.02 |
| 2016-12-09 | 194.25 |
| 2016-12-08 | 203.98 |
| 2016-12-07 | 208.85 |
| 2016-12-06 | 204.87 |
| 2016-12-05 | 202.21 |
| 2016-12-02 | 204.87 |
| 2016-12-01 | 204.43 |
| 2016-11-30 | 202.66 |
| 2016-11-29 | 196.46 |
| 2016-11-28 | 195.58 |
| 2016-11-25 | 200.44 |
| 2016-11-24 | 198.67 |
| 2016-11-23 | 197.35 |
| 2016-11-22 | 196.90 |
| 2016-11-21 | 197.35 |
| 2016-11-18 | 197.79 |
| 2016-11-17 | 198.67 |
| 2016-11-16 | 197.79 |
| 2016-11-15 | 200.00 |
| 2016-11-14 | 198.23 |
| 2016-11-11 | 201.77 |
| 2016-11-10 | 205.75 |
| 2016-11-09 | 207.52 |
| 2016-11-08 | 206.64 |
| 2016-11-07 | 206.20 |
| 2016-11-04 | 213.27 |
| 2016-11-03 | 209.73 |
| 2016-11-02 | 211.95 |
| 2016-11-01 | 223.45 |
| 2016-10-31 | 216.81 |
| 2016-10-28 | 218.58 |
| 2016-10-27 | 220.80 |
| 2016-10-26 | 223.89 |
| 2016-10-25 | 224.78 |
| 2016-10-24 | 221.68 |
| 2016-10-20 | 214.16 |
| 2016-10-19 | 216.37 |
| 2016-10-18 | 216.81 |
| 2016-10-17 | 215.49 |
| 2016-10-14 | 225.66 |
| 2016-10-13 | 225.22 |
| 2016-10-12 | 226.55 |
| 2016-10-11 | 226.55 |
| 2016-10-07 | 225.66 |
| 2016-10-06 | 226.11 |
| 2016-10-05 | 224.78 |
| 2016-10-04 | 232.74 |
| 2016-10-03 | 226.55 |
| 2016-09-30 | 221.68 |
| 2016-09-29 | 226.99 |
| 2016-09-28 | 226.11 |
| 2016-09-27 | 223.45 |
| 2016-09-26 | 226.55 |
| 2016-09-23 | 231.86 |
| 2016-09-22 | 234.07 |
| 2016-09-21 | 230.97 |
| 2016-09-20 | 234.07 |
| 2016-09-19 | 227.88 |
| 2016-09-15 | 220.80 |
| 2016-09-14 | 226.11 |
| 2016-09-13 | 222.57 |
| 2016-09-12 | 223.45 |
| 2016-09-09 | 235.84 |
| 2016-09-08 | 235.40 |
| 2016-09-07 | 232.30 |
| 2016-09-06 | 239.38 |
| 2016-09-05 | 234.96 |
| 2016-09-02 | 225.66 |
| 2016-09-01 | 229.20 |
| 2016-08-31 | 231.42 |
| 2016-08-30 | 229.65 |
| 2016-08-29 | 226.11 |
| 2016-08-26 | 233.19 |
| 2016-08-25 | 239.38 |
| 2016-08-24 | 238.05 |
| 2016-08-23 | 237.61 |
| 2016-08-22 | 236.73 |
| 2016-08-19 | 237.17 |
| 2016-08-18 | 234.51 |
| 2016-08-17 | 237.17 |
| 2016-08-16 | 230.09 |
| 2016-08-15 | 231.86 |
| 2016-08-12 | 227.35 |
| 2016-08-11 | 223.83 |
| 2016-08-10 | 226.91 |
| 2016-08-09 | 224.27 |
| 2016-08-08 | 223.83 |
| 2016-08-05 | 218.12 |
| 2016-08-04 | 213.29 |
| 2016-08-03 | 215.92 |
| 2016-08-01 | 215.48 |
| 2016-07-29 | 213.72 |
| 2016-07-28 | 215.48 |
| 2016-07-27 | 209.33 |
| 2016-07-26 | 219.88 |
| 2016-07-25 | 219.00 |
| 2016-07-22 | 218.12 |
| 2016-07-21 | 219.88 |
| 2016-07-20 | 218.12 |
| 2016-07-19 | 215.04 |
| 2016-07-18 | 212.41 |
| 2016-07-15 | 213.72 |
| 2016-07-14 | 214.60 |
| 2016-07-13 | 207.13 |
| 2016-07-12 | 202.74 |
| 2016-07-11 | 202.30 |
| 2016-07-08 | 199.66 |
| 2016-07-07 | 202.74 |
| 2016-07-06 | 197.91 |
| 2016-07-05 | 199.22 |
| 2016-07-04 | 207.13 |
| 2016-06-30 | 202.74 |
| 2016-06-29 | 199.66 |
| 2016-06-28 | 199.66 |
| 2016-06-27 | 198.35 |
| 2016-06-24 | 192.19 |
| 2016-06-23 | 198.35 |
| 2016-06-22 | 194.83 |
| 2016-06-21 | 199.22 |
| 2016-06-20 | 196.15 |
| 2016-06-17 | 189.12 |
| 2016-06-16 | 189.12 |
| 2016-06-15 | 193.51 |
| 2016-06-14 | 194.83 |
| 2016-06-13 | 193.07 |
| 2016-06-10 | 195.27 |
| 2016-06-08 | 198.35 |
| 2016-06-07 | 200.54 |
| 2016-06-06 | 199.22 |
| 2016-06-03 | 197.91 |
| 2016-06-02 | 197.47 |
| 2016-06-01 | 197.47 |
| 2016-05-31 | 194.39 |
| 2016-05-30 | 190.00 |
| 2016-05-27 | 189.12 |
| 2016-05-26 | 190.00 |
| 2016-05-25 | 191.32 |
| 2016-05-24 | 182.53 |
| 2016-05-23 | 177.69 |
| 2016-05-20 | 181.21 |
| 2016-05-19 | 179.01 |
| 2016-05-18 | 180.77 |
| 2016-05-17 | 182.53 |
| 2016-05-16 | 181.65 |
| 2016-05-13 | 179.01 |
| 2016-05-12 | 186.92 |
| 2016-05-11 | 182.97 |
| 2016-05-10 | 185.16 |
| 2016-05-09 | 184.72 |
| 2016-05-06 | 183.41 |
| 2016-05-05 | 189.56 |
| 2016-05-04 | 194.83 |
| 2016-05-03 | 200.98 |
| 2016-04-29 | 201.86 |
| 2016-04-28 | 204.94 |
| 2016-04-27 | 207.57 |
| 2016-04-26 | 201.42 |
| 2016-04-25 | 190.00 |
| 2016-04-22 | 190.88 |
| 2016-04-21 | 189.12 |
| 2016-04-20 | 190.44 |
| 2016-04-19 | 193.51 |
| 2016-04-18 | 190.44 |
| 2016-04-15 | 190.44 |
| 2016-04-14 | 191.75 |
| 2016-04-13 | 190.44 |
| 2016-04-12 | 188.68 |
| 2016-04-11 | 185.16 |
| 2016-04-08 | 180.77 |
| 2016-04-07 | 179.45 |
| 2016-04-06 | 179.01 |
| 2016-04-05 | 179.01 |
| 2016-04-01 | 184.29 |
| 2016-03-31 | 190.44 |
| 2016-03-30 | 188.68 |
| 2016-03-29 | 180.33 |
| 2016-03-24 | 178.57 |
| 2016-03-23 | 182.53 |
| 2016-03-22 | 187.36 |
| 2016-03-21 | 184.72 |
| 2016-03-18 | 190.70 |
| 2016-03-17 | 186.44 |
| 2016-03-16 | 181.34 |
| 2016-03-15 | 183.46 |
| 2016-03-14 | 183.04 |
| 2016-03-11 | 175.80 |
| 2016-03-10 | 177.93 |
| 2016-03-09 | 182.19 |
| 2016-03-08 | 186.87 |
| 2016-03-07 | 185.17 |
| 2016-03-04 | 184.32 |
| 2016-03-03 | 180.06 |
| 2016-03-02 | 172.82 |
| 2016-03-01 | 166.44 |
| 2016-02-29 | 162.18 |
| 2016-02-26 | 158.35 |
| 2016-02-25 | 156.65 |
| 2016-02-24 | 163.89 |
| 2016-02-23 | 164.74 |
| 2016-02-22 | 161.33 |
| 2016-02-19 | 158.35 |
| 2016-02-18 | 155.37 |
| 2016-02-17 | 154.10 |
| 2016-02-16 | 156.65 |
| 2016-02-15 | 152.82 |
| 2016-02-12 | 149.41 |
| 2016-02-11 | 150.69 |
| 2016-02-05 | 157.50 |
| 2016-02-04 | 157.50 |
| 2016-02-03 | 159.20 |
| 2016-02-02 | 163.03 |
| 2016-02-01 | 156.22 |
| 2016-01-29 | 155.37 |
| 2016-01-28 | 150.69 |
| 2016-01-27 | 148.14 |
| 2016-01-26 | 148.99 |
| 2016-01-25 | 148.56 |
| 2016-01-22 | 147.71 |
| 2016-01-21 | 147.29 |
| 2016-01-20 | 155.37 |
| 2016-01-19 | 163.46 |
| 2016-01-18 | 163.03 |
| 2016-01-15 | 163.03 |
| 2016-01-14 | 166.01 |
| 2016-01-13 | 167.29 |
| 2016-01-12 | 166.01 |
| 2016-01-11 | 166.01 |
| 2016-01-08 | 167.29 |
| 2016-01-07 | 166.44 |
| 2016-01-06 | 171.12 |
| 2016-01-05 | 170.70 |
| 2016-01-04 | 171.97 |
| 2015-12-31 | 170.27 |
| 2015-12-30 | 169.84 |
| 2015-12-29 | 171.55 |
| 2015-12-28 | 172.82 |
| 2015-12-24 | 172.82 |
| 2015-12-23 | 171.55 |
| 2015-12-22 | 168.14 |
| 2015-12-21 | 168.57 |
| 2015-12-18 | 171.12 |
| 2015-12-17 | 171.55 |
| 2015-12-16 | 175.38 |
| 2015-12-15 | 172.40 |
| 2015-12-14 | 174.53 |
| 2015-12-11 | 174.53 |
| 2015-12-10 | 176.65 |
| 2015-12-09 | 177.08 |
| 2015-12-08 | 179.21 |
| 2015-12-07 | 178.78 |
| 2015-12-04 | 178.36 |
| 2015-12-03 | 178.78 |
| 2015-12-02 | 179.21 |
| 2015-12-01 | 178.78 |
| 2015-11-30 | 178.78 |
| 2015-11-27 | 177.51 |
| 2015-11-26 | 179.63 |
| 2015-11-25 | 178.36 |
| 2015-11-24 | 179.21 |
| 2015-11-23 | 179.21 |
| 2015-11-20 | 179.63 |
| 2015-11-19 | 178.36 |
| 2015-11-18 | 176.65 |
| 2015-11-17 | 174.53 |
| 2015-11-16 | 173.25 |
| 2015-11-13 | 175.80 |
| 2015-11-12 | 177.93 |
| 2015-11-11 | 178.78 |
| 2015-11-10 | 175.38 |
| 2015-11-09 | 182.61 |
| 2015-11-06 | 187.72 |
| 2015-11-05 | 186.87 |
| 2015-11-04 | 189.42 |
| 2015-11-03 | 189.42 |
| 2015-11-02 | 191.13 |
| 2015-10-30 | 193.25 |
| 2015-10-29 | 190.70 |
| 2015-10-28 | 192.40 |
| 2015-10-27 | 195.81 |
| 2015-10-26 | 194.11 |
| 2015-10-23 | 195.81 |
| 2015-10-22 | 194.53 |
| 2015-10-20 | 192.40 |
| 2015-10-19 | 189.00 |
| 2015-10-16 | 185.59 |
| 2015-10-15 | 180.91 |
| 2015-10-14 | 183.04 |
| 2015-10-13 | 181.34 |
| 2015-10-12 | 185.59 |
| 2015-10-09 | 184.74 |
| 2015-10-08 | 184.74 |
| 2015-10-07 | 182.19 |
| 2015-10-06 | 176.23 |
| 2015-10-05 | 177.51 |
| 2015-10-02 | 177.08 |
| 2015-09-30 | 174.10 |
| 2015-09-29 | 167.72 |
| 2015-09-25 | 169.84 |
| 2015-09-24 | 170.70 |
| 2015-09-23 | 171.97 |
| 2015-09-22 | 178.36 |
| 2015-09-21 | 177.51 |
| 2015-09-18 | 175.38 |
| 2015-09-17 | 172.40 |
| 2015-09-16 | 169.42 |
| 2015-09-15 | 172.40 |
| 2015-09-14 | 171.55 |
| 2015-09-11 | 169.84 |
| 2015-09-10 | 170.70 |
| 2015-09-09 | 175.80 |
| 2015-09-08 | 168.14 |
| 2015-09-07 | 163.89 |
| 2015-09-04 | 163.46 |
| 2015-09-02 | 163.46 |
| 2015-09-01 | 162.61 |
| 2015-08-31 | 165.59 |
| 2015-08-28 | 168.99 |
| 2015-08-27 | 169.42 |
| 2015-08-26 | 163.89 |
| 2015-08-25 | 161.76 |
| 2015-08-24 | 163.03 |
| 2015-08-21 | 171.55 |
| 2015-08-20 | 174.95 |
| 2015-08-19 | 178.36 |
| 2015-08-18 | 180.91 |
| 2015-08-17 | 182.19 |
| 2015-08-14 | 178.81 |
| 2015-08-13 | 178.81 |
| 2015-08-12 | 184.72 |
| 2015-08-11 | 185.99 |
| 2015-08-10 | 181.77 |
| 2015-08-07 | 187.68 |
| 2015-08-06 | 185.14 |
| 2015-08-05 | 186.41 |
| 2015-08-04 | 185.14 |
| 2015-08-03 | 182.61 |
| 2015-07-31 | 180.50 |
| 2015-07-30 | 173.74 |
| 2015-07-29 | 172.89 |
| 2015-07-28 | 174.16 |
| 2015-07-27 | 175.01 |
| 2015-07-24 | 177.96 |
| 2015-07-23 | 179.65 |
| 2015-07-22 | 180.50 |
| 2015-07-21 | 184.30 |
| 2015-07-20 | 184.72 |
| 2015-07-17 | 183.03 |
| 2015-07-16 | 179.23 |
| 2015-07-15 | 174.58 |
| 2015-07-14 | 180.08 |
| 2015-07-13 | 181.77 |
| 2015-07-10 | 179.23 |
| 2015-07-09 | 180.08 |
| 2015-07-08 | 169.51 |
| 2015-07-07 | 182.61 |
| 2015-07-06 | 185.14 |
| 2015-07-03 | 187.26 |
| 2015-07-02 | 187.68 |
| 2015-06-30 | 183.88 |
| 2015-06-29 | 179.65 |
| 2015-06-26 | 183.88 |
| 2015-06-25 | 185.99 |
| 2015-06-24 | 189.37 |
| 2015-06-23 | 194.02 |
| 2015-06-22 | 194.44 |
| 2015-06-19 | 189.79 |
| 2015-06-18 | 185.99 |
| 2015-06-17 | 191.90 |
| 2015-06-16 | 183.46 |
| 2015-06-15 | 184.72 |
| 2015-06-12 | 185.57 |
| 2015-06-11 | 183.46 |
| 2015-06-10 | 184.72 |
| 2015-06-09 | 185.99 |
| 2015-06-08 | 189.37 |
| 2015-06-05 | 192.33 |
| 2015-06-04 | 193.17 |
| 2015-06-03 | 199.93 |
| 2015-06-02 | 200.35 |
| 2015-06-01 | 202.46 |
| 2015-05-29 | 199.09 |
| 2015-05-28 | 203.31 |
| 2015-05-27 | 202.89 |
| 2015-05-26 | 206.69 |
| 2015-05-22 | 208.38 |
| 2015-05-21 | 207.11 |
| 2015-05-20 | 206.69 |
| 2015-05-19 | 205.00 |
| 2015-05-18 | 205.84 |
| 2015-05-15 | 202.46 |
| 2015-05-14 | 202.04 |
| 2015-05-13 | 202.04 |
| 2015-05-12 | 200.78 |
| 2015-05-11 | 202.89 |
| 2015-05-08 | 204.58 |
| 2015-05-07 | 204.58 |
| 2015-05-06 | 204.58 |
| 2015-05-05 | 206.27 |
| 2015-05-04 | 211.76 |
| 2015-04-30 | 203.31 |
| 2015-04-29 | 201.20 |
| 2015-04-28 | 207.53 |
| 2015-04-27 | 208.80 |
| 2015-04-24 | 204.15 |
| 2015-04-23 | 201.20 |
| 2015-04-22 | 201.20 |
| 2015-04-21 | 196.97 |
| 2015-04-20 | 192.75 |
| 2015-04-17 | 194.86 |
| 2015-04-16 | 195.28 |
| 2015-04-15 | 196.13 |
| 2015-04-14 | 191.90 |
| 2015-04-13 | 194.02 |
| 2015-04-10 | 199.93 |
| 2015-04-09 | 197.40 |
| 2015-04-08 | 193.59 |
| 2015-04-02 | 193.59 |
| 2015-04-01 | 188.95 |
| 2015-03-31 | 187.26 |
| 2015-03-30 | 184.30 |
| 2015-03-27 | 188.95 |
| 2015-03-26 | 188.95 |
| 2015-03-25 | 185.57 |
| 2015-03-24 | 183.46 |
| 2015-03-23 | 184.72 |
| 2015-03-20 | 182.26 |
| 2015-03-19 | 181.44 |
| 2015-03-18 | 177.75 |
| 2015-03-17 | 179.39 |
| 2015-03-16 | 183.49 |
| 2015-03-13 | 185.13 |
| 2015-03-12 | 185.54 |
| 2015-03-11 | 196.62 |
| 2015-03-10 | 192.93 |
| 2015-03-09 | 195.80 |
| 2015-03-06 | 200.72 |
| 2015-03-05 | 201.95 |
| 2015-03-04 | 203.18 |
| 2015-03-03 | 210.57 |
| 2015-03-02 | 206.47 |
| 2015-02-27 | 205.24 |
| 2015-02-26 | 206.88 |
| 2015-02-25 | 206.88 |
| 2015-02-24 | 209.34 |
| 2015-02-23 | 211.39 |
| 2015-02-18 | 215.90 |
| 2015-02-17 | 214.67 |
| 2015-02-16 | 213.44 |
| 2015-02-13 | 208.93 |
| 2015-02-12 | 209.75 |
| 2015-02-11 | 212.62 |
| 2015-02-10 | 212.21 |
| 2015-02-09 | 208.52 |
| 2015-02-06 | 212.21 |
| 2015-02-05 | 211.39 |
| 2015-02-04 | 207.70 |
| 2015-02-03 | 204.42 |
| 2015-02-02 | 206.47 |
| 2015-01-30 | 208.11 |
| 2015-01-29 | 208.52 |
| 2015-01-28 | 204.00 |
| 2015-01-27 | 195.39 |
| 2015-01-26 | 194.16 |
| 2015-01-23 | 197.44 |
| 2015-01-22 | 191.29 |
| 2015-01-21 | 194.57 |
| 2015-01-20 | 191.70 |
| 2015-01-19 | 195.39 |
| 2015-01-16 | 193.34 |
| 2015-01-15 | 198.67 |
| 2015-01-14 | 200.72 |
| 2015-01-13 | 199.08 |
| 2015-01-12 | 196.62 |
| 2015-01-09 | 187.18 |
| 2015-01-08 | 187.59 |
| 2015-01-07 | 188.41 |
| 2015-01-06 | 187.59 |
| 2015-01-05 | 192.52 |
| 2015-01-02 | 190.06 |
| 2014-12-31 | 184.31 |
| 2014-12-30 | 184.31 |
| 2014-12-29 | 183.08 |
| 2014-12-24 | 183.08 |
| 2014-12-23 | 178.57 |
| 2014-12-22 | 181.03 |
| 2014-12-19 | 176.11 |
| 2014-12-18 | 177.34 |
| 2014-12-17 | 174.06 |
| 2014-12-16 | 174.06 |
| 2014-12-15 | 180.62 |
| 2014-12-12 | 188.83 |
| 2014-12-11 | 194.98 |
| 2014-12-10 | 194.16 |
| 2014-12-09 | 191.70 |
| 2014-12-08 | 190.88 |
| 2014-12-05 | 194.98 |
| 2014-12-04 | 190.47 |
| 2014-12-03 | 193.34 |
| 2014-12-02 | 189.24 |
| 2014-12-01 | 193.34 |
| 2014-11-28 | 194.16 |
| 2014-11-27 | 194.57 |
| 2014-11-26 | 195.80 |
| 2014-11-25 | 192.52 |
| 2014-11-24 | 191.70 |
| 2014-11-21 | 191.70 |
| 2014-11-20 | 190.06 |
| 2014-11-19 | 189.24 |
| 2014-11-18 | 190.88 |
| 2014-11-17 | 190.88 |
| 2014-11-14 | 202.36 |
| 2014-11-13 | 201.13 |
| 2014-11-12 | 193.75 |
| 2014-11-11 | 190.88 |
| 2014-11-10 | 187.59 |
| 2014-11-07 | 187.18 |
| 2014-11-06 | 187.18 |
| 2014-11-05 | 188.83 |
| 2014-11-04 | 183.90 |
| 2014-11-03 | 191.29 |
| 2014-10-31 | 190.06 |
| 2014-10-30 | 192.52 |
| 2014-10-29 | 195.39 |
| 2014-10-28 | 195.80 |
| 2014-10-27 | 196.21 |
| 2014-10-24 | 197.03 |
| 2014-10-23 | 199.49 |
| 2014-10-22 | 200.72 |
| 2014-10-21 | 197.44 |
| 2014-10-20 | 197.03 |
| 2014-10-17 | 195.39 |
| 2014-10-16 | 193.75 |
| 2014-10-15 | 197.44 |
| 2014-10-14 | 195.39 |
| 2014-10-13 | 193.75 |
| 2014-10-10 | 194.98 |
| 2014-10-09 | 195.80 |
| 2014-10-08 | 191.29 |
| 2014-10-07 | 191.70 |
| 2014-10-06 | 192.93 |
| 2014-10-03 | 197.44 |
| 2014-09-30 | 194.57 |
| 2014-09-29 | 187.18 |
| 2014-09-26 | 198.26 |
| 2014-09-25 | 198.26 |
| 2014-09-24 | 203.59 |
| 2014-09-23 | 202.77 |
| 2014-09-22 | 200.72 |
| 2014-09-19 | 203.59 |
| 2014-09-18 | 204.00 |
| 2014-09-17 | 205.65 |
| 2014-09-16 | 201.95 |
| 2014-09-15 | 208.93 |
| 2014-09-12 | 208.93 |
| 2014-09-11 | 212.21 |
| 2014-09-10 | 210.16 |
| 2014-09-08 | 210.16 |
| 2014-09-05 | 209.34 |
| 2014-09-04 | 212.21 |
| 2014-09-03 | 213.85 |
| 2014-09-02 | 210.16 |
| 2014-09-01 | 204.83 |
| 2014-08-29 | 211.80 |
| 2014-08-28 | 213.03 |
| 2014-08-27 | 215.49 |
| 2014-08-26 | 211.80 |
| 2014-08-25 | 218.36 |
| 2014-08-22 | 217.13 |
| 2014-08-21 | 213.44 |
| 2014-08-20 | 216.07 |
| 2014-08-19 | 211.58 |
| 2014-08-18 | 209.95 |
| 2014-08-15 | 211.17 |
| 2014-08-14 | 210.36 |
| 2014-08-13 | 212.80 |
| 2014-08-12 | 210.76 |
| 2014-08-11 | 201.79 |
| 2014-08-08 | 198.94 |
| 2014-08-07 | 198.12 |
| 2014-08-06 | 198.53 |
| 2014-08-05 | 198.53 |
| 2014-08-04 | 194.86 |
| 2014-08-01 | 201.79 |
| 2014-07-31 | 205.06 |
| 2014-07-30 | 209.13 |
| 2014-07-29 | 200.16 |
| 2014-07-28 | 199.75 |
| 2014-07-25 | 199.75 |
| 2014-07-24 | 206.69 |
| 2014-07-23 | 205.06 |
| 2014-07-22 | 201.38 |
| 2014-07-21 | 202.61 |
| 2014-07-18 | 201.38 |
| 2014-07-17 | 202.61 |
| 2014-07-16 | 203.42 |
| 2014-07-15 | 202.61 |
| 2014-07-14 | 199.75 |
| 2014-07-11 | 200.98 |
| 2014-07-10 | 201.38 |
| 2014-07-09 | 198.12 |
| 2014-07-08 | 198.94 |
| 2014-07-07 | 198.53 |
| 2014-07-04 | 199.35 |
| 2014-07-03 | 198.12 |
| 2014-07-02 | 198.94 |
| 2014-06-30 | 196.08 |
| 2014-06-27 | 197.71 |
| 2014-06-26 | 198.12 |
| 2014-06-25 | 195.68 |
| 2014-06-24 | 194.04 |
| 2014-06-23 | 191.60 |
| 2014-06-20 | 196.08 |
| 2014-06-19 | 196.90 |
| 2014-06-18 | 197.31 |
| 2014-06-17 | 199.35 |
| 2014-06-16 | 198.94 |
| 2014-06-13 | 196.49 |
| 2014-06-12 | 192.41 |
| 2014-06-11 | 198.12 |
| 2014-06-10 | 198.12 |
| 2014-06-09 | 196.90 |
| 2014-06-06 | 200.57 |
| 2014-06-05 | 192.41 |
| 2014-06-04 | 187.93 |
| 2014-06-03 | 192.82 |
| 2014-05-30 | 209.54 |
| 2014-05-29 | 192.00 |
| 2014-05-28 | 192.41 |
| 2014-05-27 | 189.56 |
| 2014-05-26 | 200.16 |
| 2014-05-23 | 196.49 |
| 2014-05-22 | 191.19 |
| 2014-05-21 | 191.19 |
| 2014-05-20 | 192.00 |
| 2014-05-19 | 195.27 |
| 2014-05-16 | 195.68 |
| 2014-05-15 | 196.90 |
| 2014-05-14 | 195.27 |
| 2014-05-13 | 185.89 |
| 2014-05-12 | 181.81 |
| 2014-05-09 | 178.14 |
| 2014-05-08 | 179.36 |
| 2014-05-07 | 179.36 |
| 2014-05-05 | 182.62 |
| 2014-05-02 | 179.77 |
| 2014-04-30 | 170.39 |
| 2014-04-29 | 176.51 |
| 2014-04-28 | 177.73 |
| 2014-04-25 | 180.18 |
| 2014-04-24 | 184.66 |
| 2014-04-23 | 180.59 |
| 2014-04-22 | 184.66 |
| 2014-04-17 | 179.77 |
| 2014-04-16 | 182.22 |
| 2014-04-15 | 183.85 |
| 2014-04-14 | 182.22 |
| 2014-04-11 | 178.14 |
| 2014-04-10 | 177.32 |
| 2014-04-09 | 176.92 |
| 2014-04-08 | 176.10 |
| 2014-04-07 | 177.32 |
| 2014-04-04 | 175.28 |
| 2014-04-03 | 175.69 |
| 2014-04-02 | 178.14 |
| 2014-04-01 | 174.47 |
| 2014-03-31 | 175.28 |
| 2014-03-28 | 171.61 |
| 2014-03-27 | 169.17 |
| 2014-03-26 | 166.72 |
| 2014-03-25 | 167.94 |
| 2014-03-24 | 169.57 |
| 2014-03-21 | 169.17 |
| 2014-03-20 | 163.86 |
| 2014-03-19 | 170.39 |
| 2014-03-18 | 171.18 |
| 2014-03-17 | 164.44 |
| 2014-03-14 | 166.43 |
| 2014-03-13 | 168.80 |
| 2014-03-12 | 164.44 |
| 2014-03-11 | 166.43 |
| 2014-03-10 | 155.32 |
| 2014-03-07 | 161.27 |
| 2014-03-06 | 160.08 |
| 2014-03-05 | 160.48 |
| 2014-03-04 | 160.08 |
| 2014-03-03 | 160.08 |
| 2014-02-28 | 156.91 |
| 2014-02-27 | 160.08 |
| 2014-02-26 | 154.93 |
| 2014-02-25 | 152.55 |
| 2014-02-24 | 152.55 |
| 2014-02-21 | 162.86 |
| 2014-02-20 | 159.29 |
| 2014-02-19 | 157.31 |
| 2014-02-18 | 152.55 |
| 2014-02-17 | 154.93 |
| 2014-02-14 | 153.34 |
| 2014-02-13 | 151.36 |
| 2014-02-12 | 155.32 |
| 2014-02-11 | 152.15 |
| 2014-02-10 | 148.98 |
| 2014-02-07 | 146.60 |
| 2014-02-06 | 147.00 |
| 2014-02-05 | 143.43 |
| 2014-02-04 | 143.83 |
| 2014-01-30 | 143.43 |
| 2014-01-29 | 149.77 |
| 2014-01-28 | 148.58 |
| 2014-01-27 | 145.81 |
| 2014-01-24 | 156.51 |
| 2014-01-23 | 164.44 |
| 2014-01-22 | 168.01 |
| 2014-01-21 | 168.01 |
| 2014-01-20 | 167.61 |
| 2014-01-17 | 166.43 |
| 2014-01-16 | 167.22 |
| 2014-01-15 | 166.03 |
| 2014-01-14 | 165.24 |
| 2014-01-13 | 164.05 |
| 2014-01-10 | 170.79 |
| 2014-01-09 | 165.63 |
| 2014-01-08 | 165.24 |
| 2014-01-07 | 160.48 |
| 2014-01-06 | 161.27 |
| 2014-01-03 | 163.65 |
| 2014-01-02 | 166.03 |
| 2013-12-31 | 164.84 |
| 2013-12-30 | 161.67 |
| 2013-12-27 | 163.65 |
| 2013-12-24 | 169.20 |
| 2013-12-23 | 164.44 |
| 2013-12-20 | 164.05 |
| 2013-12-19 | 158.50 |
| 2013-12-18 | 166.03 |
| 2013-12-17 | 170.39 |
| 2013-12-16 | 171.98 |
| 2013-12-13 | 167.61 |
| 2013-12-12 | 169.99 |
| 2013-12-11 | 169.60 |
| 2013-12-10 | 170.39 |
| 2013-12-09 | 173.56 |
| 2013-12-06 | 173.56 |
| 2013-12-05 | 174.75 |
| 2013-12-04 | 174.35 |
| 2013-12-03 | 180.30 |
| 2013-12-02 | 185.46 |
| 2013-11-29 | 185.46 |
| 2013-11-28 | 185.46 |
| 2013-11-27 | 185.06 |
| 2013-11-26 | 187.04 |
| 2013-11-25 | 185.46 |
| 2013-11-22 | 186.65 |
| 2013-11-21 | 183.47 |
| 2013-11-20 | 182.28 |
| 2013-11-19 | 184.27 |
| 2013-11-18 | 180.30 |
| 2013-11-15 | 181.89 |
| 2013-11-14 | 178.72 |
| 2013-11-13 | 176.34 |
| 2013-11-12 | 177.53 |
| 2013-11-11 | 174.75 |
| 2013-11-08 | 175.54 |
| 2013-11-07 | 177.13 |
| 2013-11-06 | 178.72 |
| 2013-11-05 | 178.32 |
| 2013-11-04 | 180.70 |
| 2013-11-01 | 181.09 |
| 2013-10-31 | 187.44 |
| 2013-10-30 | 187.04 |
| 2013-10-29 | 187.83 |
| 2013-10-28 | 185.46 |
| 2013-10-25 | 185.06 |
| 2013-10-24 | 180.70 |
| 2013-10-23 | 184.27 |
| 2013-10-22 | 188.63 |
| 2013-10-21 | 190.61 |
| 2013-10-18 | 185.85 |
| 2013-10-17 | 185.06 |
| 2013-10-16 | 182.68 |
| 2013-10-15 | 181.49 |
| 2013-10-11 | 183.87 |
| 2013-10-10 | 178.72 |
| 2013-10-09 | 174.75 |
| 2013-10-08 | 170.39 |
| 2013-10-07 | 169.60 |
| 2013-10-04 | 174.35 |
| 2013-10-03 | 176.73 |
| 2013-10-02 | 179.51 |
| 2013-09-30 | 173.96 |
| 2013-09-27 | 177.92 |
| 2013-09-26 | 177.13 |
| 2013-09-25 | 177.13 |
| 2013-09-24 | 176.34 |
| 2013-09-23 | 179.91 |
| 2013-09-19 | 183.08 |
| 2013-09-18 | 171.58 |
| 2013-09-17 | 171.18 |
| 2013-09-16 | 170.79 |
| 2013-09-13 | 168.80 |
| 2013-09-12 | 171.18 |
| 2013-09-11 | 172.37 |
| 2013-09-10 | 171.98 |
| 2013-09-09 | 170.39 |
| 2013-09-06 | 166.43 |
| 2013-09-05 | 171.18 |
| 2013-09-04 | 168.41 |
| 2013-09-03 | 172.37 |
| 2013-09-02 | 169.60 |
| 2013-08-30 | 167.22 |
| 2013-08-29 | 164.05 |
| 2013-08-28 | 162.86 |
| 2013-08-27 | 169.20 |
| 2013-08-26 | 173.17 |
| 2013-08-23 | 168.01 |
| 2013-08-22 | 164.84 |
| 2013-08-21 | 173.56 |
| 2013-08-20 | 171.98 |
| 2013-08-19 | 175.15 |
| 2013-08-16 | 181.49 |
| 2013-08-15 | 180.54 |
| 2013-08-13 | 181.33 |
| 2013-08-12 | 174.63 |
| 2013-08-09 | 176.21 |
| 2013-08-08 | 172.66 |
| 2013-08-07 | 171.08 |
| 2013-08-06 | 171.48 |
| 2013-08-05 | 175.42 |
| 2013-08-02 | 165.57 |
| 2013-08-01 | 159.66 |
| 2013-07-31 | 159.66 |
| 2013-07-30 | 157.29 |
| 2013-07-29 | 158.47 |
| 2013-07-26 | 159.26 |
| 2013-07-25 | 160.44 |
| 2013-07-24 | 164.78 |
| 2013-07-23 | 160.84 |
| 2013-07-22 | 156.11 |
| 2013-07-19 | 160.05 |
| 2013-07-18 | 160.84 |
| 2013-07-17 | 162.02 |
| 2013-07-16 | 154.93 |
| 2013-07-15 | 160.84 |
| 2013-07-12 | 162.02 |
| 2013-07-11 | 163.60 |
| 2013-07-10 | 163.20 |
| 2013-07-09 | 165.57 |
| 2013-07-08 | 157.69 |
| 2013-07-05 | 161.63 |
| 2013-07-04 | 160.05 |
| 2013-07-03 | 158.08 |
| 2013-07-02 | 161.23 |
| 2013-06-28 | 165.17 |
| 2013-06-27 | 156.11 |
| 2013-06-26 | 152.96 |
| 2013-06-25 | 143.90 |
| 2013-06-24 | 144.29 |
| 2013-06-21 | 148.23 |
| 2013-06-20 | 156.50 |
| 2013-06-19 | 165.96 |
| 2013-06-18 | 168.72 |
| 2013-06-17 | 164.78 |
| 2013-06-14 | 161.23 |
| 2013-06-13 | 152.96 |
| 2013-06-11 | 152.17 |
| 2013-06-10 | 160.05 |
| 2013-06-07 | 159.26 |
| 2013-06-06 | 158.87 |
| 2013-06-05 | 165.17 |
| 2013-06-04 | 177.39 |
| 2013-06-03 | 172.66 |
| 2013-05-31 | 172.66 |
| 2013-05-30 | 170.30 |
| 2013-05-29 | 178.18 |
| 2013-05-28 | 185.66 |
| 2013-05-27 | 185.66 |
| 2013-05-24 | 191.57 |
| 2013-05-23 | 187.24 |
| 2013-05-22 | 190.39 |
| 2013-05-21 | 190.39 |
| 2013-05-20 | 195.91 |
| 2013-05-16 | 199.06 |
| 2013-05-15 | 200.24 |
| 2013-05-14 | 198.66 |
| 2013-05-13 | 198.66 |
| 2013-05-10 | 206.15 |
| 2013-05-09 | 210.09 |
| 2013-05-08 | 208.91 |
| 2013-05-07 | 206.15 |
| 2013-05-06 | 204.57 |
| 2013-05-03 | 203.79 |
| 2013-05-02 | 203.79 |
| 2013-04-30 | 203.00 |
| 2013-04-29 | 201.42 |
| 2013-04-26 | 200.63 |
| 2013-04-25 | 201.03 |
| 2013-04-24 | 201.42 |
| 2013-04-23 | 192.75 |
| 2013-04-22 | 193.54 |
| 2013-04-19 | 192.36 |
| 2013-04-18 | 191.97 |
| 2013-04-17 | 196.30 |
| 2013-04-16 | 193.94 |
| 2013-04-15 | 195.91 |
| 2013-04-12 | 199.85 |
| 2013-04-11 | 198.27 |
| 2013-04-10 | 196.30 |
| 2013-04-09 | 198.66 |
| 2013-04-08 | 199.06 |
| 2013-04-05 | 201.42 |
| 2013-04-03 | 207.33 |
| 2013-04-02 | 206.15 |
| 2013-03-28 | 208.91 |
| 2013-03-27 | 204.18 |
| 2013-03-26 | 196.69 |
| 2013-03-25 | 197.88 |
| 2013-03-22 | 194.33 |
| 2013-03-21 | 191.97 |
| 2013-03-20 | 190.39 |
| 2013-03-19 | 193.94 |
| 2013-03-18 | 195.28 |
| 2013-03-15 | 192.57 |
| 2013-03-14 | 203.38 |
| 2013-03-13 | 209.56 |
| 2013-03-12 | 207.24 |
| 2013-03-11 | 204.54 |
| 2013-03-08 | 208.01 |
| 2013-03-07 | 207.63 |
| 2013-03-06 | 205.31 |
| 2013-03-05 | 210.33 |
| 2013-03-04 | 208.78 |
| 2013-03-01 | 208.40 |
| 2013-02-28 | 208.01 |
| 2013-02-27 | 202.22 |
| 2013-02-26 | 194.89 |
| 2013-02-25 | 200.68 |
| 2013-02-22 | 195.28 |
| 2013-02-21 | 196.05 |
| 2013-02-20 | 197.21 |
| 2013-02-19 | 198.75 |
| 2013-02-18 | 201.45 |
| 2013-02-15 | 198.36 |
| 2013-02-14 | 201.07 |
| 2013-02-08 | 198.75 |
| 2013-02-07 | 199.14 |
| 2013-02-06 | 197.59 |
| 2013-02-05 | 201.07 |
| 2013-02-04 | 201.07 |
| 2013-02-01 | 201.45 |
| 2013-01-31 | 201.45 |
| 2013-01-30 | 201.84 |
| 2013-01-29 | 201.07 |
| 2013-01-28 | 198.75 |
| 2013-01-25 | 199.52 |
| 2013-01-24 | 200.29 |
| 2013-01-23 | 197.21 |
| 2013-01-22 | 200.68 |
| 2013-01-21 | 201.07 |
| 2013-01-18 | 198.75 |
| 2013-01-17 | 199.91 |
| 2013-01-16 | 204.15 |
| 2013-01-15 | 202.61 |
| 2013-01-14 | 206.47 |
| 2013-01-11 | 201.84 |
| 2013-01-10 | 205.70 |
| 2013-01-09 | 204.15 |
| 2013-01-08 | 197.21 |
| 2013-01-07 | 197.59 |
| 2013-01-04 | 194.12 |
| 2013-01-03 | 194.89 |
| 2013-01-02 | 194.12 |
| 2012-12-31 | 187.56 |
| 2012-12-28 | 187.94 |
| 2012-12-27 | 188.33 |
| 2012-12-24 | 187.56 |
| 2012-12-21 | 182.54 |
| 2012-12-20 | 188.71 |
| 2012-12-19 | 187.17 |
| 2012-12-18 | 186.78 |
| 2012-12-17 | 190.64 |
| 2012-12-14 | 192.96 |
| 2012-12-13 | 190.64 |
| 2012-12-12 | 192.19 |
| 2012-12-11 | 191.03 |
| 2012-12-10 | 189.87 |
| 2012-12-07 | 189.87 |
| 2012-12-06 | 186.40 |
| 2012-12-05 | 186.40 |
| 2012-12-04 | 184.85 |
| 2012-12-03 | 188.33 |
| 2012-11-30 | 188.33 |
| 2012-11-29 | 187.56 |
| 2012-11-28 | 184.08 |
| 2012-11-27 | 186.78 |
| 2012-11-26 | 188.71 |
| 2012-11-23 | 184.08 |
| 2012-11-22 | 184.08 |
| 2012-11-21 | 179.06 |
| 2012-11-20 | 174.05 |
| 2012-11-19 | 170.57 |
| 2012-11-16 | 169.41 |
| 2012-11-15 | 171.34 |
| 2012-11-14 | 171.73 |
| 2012-11-13 | 169.80 |
| 2012-11-12 | 174.43 |
| 2012-11-09 | 172.89 |
| 2012-11-08 | 174.82 |
| 2012-11-07 | 174.43 |
| 2012-11-06 | 172.89 |
| 2012-11-05 | 171.73 |
| 2012-11-02 | 168.26 |
| 2012-11-01 | 164.78 |
| 2012-10-31 | 164.40 |
| 2012-10-30 | 163.63 |
| 2012-10-29 | 162.47 |
| 2012-10-26 | 164.78 |
| 2012-10-25 | 166.33 |
| 2012-10-24 | 165.56 |
| 2012-10-22 | 164.40 |
| 2012-10-19 | 165.17 |
| 2012-10-18 | 166.33 |
| 2012-10-17 | 169.03 |
| 2012-10-16 | 167.49 |
| 2012-10-15 | 168.26 |
| 2012-10-12 | 166.71 |
| 2012-10-11 | 165.56 |
| 2012-10-10 | 170.96 |
| 2012-10-09 | 169.03 |
| 2012-10-08 | 169.03 |
| 2012-10-05 | 174.05 |
| 2012-10-04 | 172.89 |
| 2012-10-03 | 175.20 |
| 2012-09-28 | 172.50 |
| 2012-09-27 | 172.50 |
| 2012-09-26 | 167.49 |
| 2012-09-25 | 170.57 |
| 2012-09-24 | 171.34 |
| 2012-09-21 | 169.03 |
| 2012-09-20 | 166.71 |
| 2012-09-19 | 173.27 |
| 2012-09-18 | 171.73 |
| 2012-09-17 | 170.19 |
| 2012-09-14 | 174.82 |
| 2012-09-13 | 169.41 |
| 2012-09-12 | 170.96 |
| 2012-09-11 | 169.41 |
| 2012-09-10 | 169.41 |
| 2012-09-07 | 169.80 |
| 2012-09-06 | 167.49 |
| 2012-09-05 | 163.24 |
| 2012-09-04 | 165.17 |
| 2012-09-03 | 166.33 |
| 2012-08-31 | 168.64 |
| 2012-08-30 | 167.49 |
| 2012-08-29 | 169.80 |
| 2012-08-28 | 168.64 |
| 2012-08-27 | 169.03 |
| 2012-08-24 | 166.71 |
| 2012-08-23 | 166.33 |
| 2012-08-22 | 162.47 |
| 2012-08-21 | 156.68 |
| 2012-08-20 | 158.22 |
| 2012-08-17 | 159.77 |
| 2012-08-16 | 156.29 |
| 2012-08-15 | 160.00 |
| 2012-08-14 | 157.31 |
| 2012-08-13 | 160.77 |
| 2012-08-10 | 160.77 |
| 2012-08-09 | 162.69 |
| 2012-08-08 | 161.53 |
| 2012-08-07 | 161.53 |
| 2012-08-06 | 167.29 |
| 2012-08-03 | 157.69 |
| 2012-08-02 | 156.92 |
| 2012-08-01 | 152.70 |
| 2012-07-31 | 151.93 |
| 2012-07-30 | 147.32 |
| 2012-07-27 | 144.64 |
| 2012-07-26 | 142.33 |
| 2012-07-25 | 142.72 |
| 2012-07-24 | 142.72 |
| 2012-07-23 | 148.09 |
| 2012-07-20 | 150.40 |
| 2012-07-19 | 150.01 |
| 2012-07-18 | 150.01 |
| 2012-07-17 | 151.16 |
| 2012-07-16 | 147.71 |
| 2012-07-13 | 148.09 |
| 2012-07-12 | 145.02 |
| 2012-07-11 | 150.40 |
| 2012-07-10 | 141.95 |
| 2012-07-09 | 140.03 |
| 2012-07-06 | 145.02 |
| 2012-07-05 | 141.18 |
| 2012-07-04 | 134.65 |
| 2012-07-03 | 132.73 |
| 2012-06-29 | 125.05 |
| 2012-06-28 | 123.13 |
| 2012-06-27 | 125.05 |
| 2012-06-26 | 127.35 |
| 2012-06-25 | 125.82 |
| 2012-06-22 | 125.82 |
| 2012-06-21 | 131.96 |
| 2012-06-20 | 135.42 |
| 2012-06-19 | 135.03 |
| 2012-06-18 | 136.19 |
| 2012-06-15 | 131.96 |
| 2012-06-14 | 133.11 |
| 2012-06-13 | 135.42 |
| 2012-06-12 | 133.50 |
| 2012-06-11 | 136.19 |
| 2012-06-08 | 134.27 |
| 2012-06-07 | 135.03 |
| 2012-06-06 | 137.34 |
| 2012-06-05 | 126.97 |
| 2012-06-04 | 129.27 |
| 2012-06-01 | 135.42 |
| 2012-05-31 | 135.03 |
| 2012-05-30 | 142.72 |
| 2012-05-29 | 144.25 |
| 2012-05-28 | 138.11 |
| 2012-05-25 | 136.95 |
| 2012-05-24 | 137.34 |
| 2012-05-23 | 138.11 |
| 2012-05-22 | 143.48 |
| 2012-05-21 | 144.64 |
| 2012-05-18 | 143.48 |
| 2012-05-17 | 145.79 |
| 2012-05-16 | 143.10 |
| 2012-05-15 | 152.39 |
| 2012-05-14 | 152.39 |
| 2012-05-11 | 148.63 |
| 2012-05-10 | 149.38 |
| 2012-05-09 | 152.77 |
| 2012-05-08 | 156.91 |
| 2012-05-07 | 152.02 |
| 2012-05-04 | 162.19 |
| 2012-05-03 | 162.56 |
| 2012-05-02 | 164.82 |
| 2012-04-30 | 164.82 |
| 2012-04-27 | 163.32 |
| 2012-04-26 | 159.93 |
| 2012-04-25 | 153.15 |
| 2012-04-24 | 151.26 |
| 2012-04-23 | 147.50 |
| 2012-04-20 | 146.74 |
| 2012-04-19 | 144.86 |
| 2012-04-18 | 140.34 |
| 2012-04-17 | 139.96 |
| 2012-04-16 | 142.22 |
| 2012-04-13 | 139.21 |
| 2012-04-12 | 140.72 |
| 2012-04-11 | 139.96 |
| 2012-04-10 | 140.72 |
| 2012-04-05 | 142.22 |
| 2012-04-03 | 144.11 |
| 2012-04-02 | 140.34 |
| 2012-03-30 | 134.31 |
| 2012-03-29 | 134.31 |
| 2012-03-28 | 139.21 |
| 2012-03-27 | 141.47 |
| 2012-03-26 | 136.57 |
| 2012-03-23 | 139.21 |
| 2012-03-22 | 144.11 |
| 2012-03-21 | 145.24 |
| 2012-03-20 | 146.74 |
| 2012-03-19 | 144.48 |
| 2012-03-16 | 145.61 |
| 2012-03-15 | 144.11 |
| 2012-03-14 | 147.12 |
| 2012-03-13 | 146.37 |
| 2012-03-12 | 147.50 |
| 2012-03-09 | 149.00 |
| 2012-03-08 | 152.02 |
| 2012-03-07 | 155.03 |
| 2012-03-06 | 155.41 |
| 2012-03-05 | 156.91 |
| 2012-03-02 | 153.52 |
| 2012-03-01 | 153.15 |
| 2012-02-29 | 155.03 |
| 2012-02-28 | 153.15 |
| 2012-02-27 | 148.25 |
| 2012-02-24 | 155.41 |
| 2012-02-23 | 152.39 |
| 2012-02-22 | 155.78 |
| 2012-02-21 | 154.65 |
| 2012-02-20 | 154.28 |
| 2012-02-17 | 153.52 |
| 2012-02-16 | 145.99 |
| 2012-02-15 | 150.13 |
| 2012-02-14 | 139.96 |
| 2012-02-13 | 130.92 |
| 2012-02-10 | 131.30 |
| 2012-02-09 | 130.54 |
| 2012-02-08 | 127.91 |
| 2012-02-07 | 127.15 |
| 2012-02-06 | 127.91 |
| 2012-02-03 | 129.04 |
| 2012-02-02 | 127.91 |
| 2012-02-01 | 127.91 |
| 2012-01-31 | 129.79 |
| 2012-01-30 | 126.78 |
| 2012-01-27 | 126.02 |
| 2012-01-26 | 126.40 |
| 2012-01-20 | 126.78 |
| 2012-01-19 | 124.89 |
| 2012-01-18 | 112.09 |
| 2012-01-17 | 114.72 |
| 2012-01-16 | 109.45 |
| 2012-01-13 | 109.45 |
| 2012-01-12 | 98.90 |
| 2012-01-11 | 97.39 |
| 2012-01-10 | 97.77 |
| 2012-01-09 | 96.26 |
| 2012-01-06 | 98.15 |
| 2012-01-05 | 95.89 |
| 2012-01-04 | 97.39 |
| 2012-01-03 | 94.76 |
| 2011-12-30 | 92.12 |
| 2011-12-29 | 94.00 |
| 2011-12-28 | 94.76 |
| 2011-12-23 | 94.76 |
| 2011-12-22 | 94.38 |
| 2011-12-21 | 92.12 |
| 2011-12-20 | 91.74 |
| 2011-12-19 | 88.73 |
| 2011-12-16 | 89.48 |
| 2011-12-15 | 88.73 |
| 2011-12-14 | 92.12 |
| 2011-12-13 | 86.85 |
| 2011-12-12 | 84.59 |
| 2011-12-09 | 83.46 |
| 2011-12-08 | 88.35 |
| 2011-12-07 | 86.09 |
| 2011-12-06 | 87.22 |
| 2011-12-05 | 90.99 |
| 2011-12-02 | 87.22 |
| 2011-12-01 | 87.60 |
| 2011-11-30 | 82.70 |
| 2011-11-29 | 82.70 |
| 2011-11-28 | 80.82 |
| 2011-11-25 | 78.94 |
| 2011-11-24 | 80.44 |
| 2011-11-23 | 79.31 |
| 2011-11-22 | 84.59 |
| 2011-11-21 | 85.72 |
| 2011-11-18 | 89.48 |
| 2011-11-17 | 91.37 |
| 2011-11-16 | 95.51 |
| 2011-11-15 | 99.28 |
| 2011-11-14 | 94.00 |
| 2011-11-11 | 91.74 |
| 2011-11-10 | 90.99 |
| 2011-11-09 | 100.03 |
| 2011-11-08 | 97.77 |
| 2011-11-07 | 100.41 |
| 2011-11-04 | 99.65 |
| 2011-11-03 | 95.13 |
| 2011-11-02 | 98.52 |
| 2011-11-01 | 99.28 |
| 2011-10-31 | 106.81 |
| 2011-10-28 | 110.20 |
| 2011-10-27 | 105.30 |
| 2011-10-26 | 94.00 |
| 2011-10-25 | 97.39 |
| 2011-10-24 | 93.25 |
| 2011-10-21 | 86.47 |
| 2011-10-20 | 89.86 |
| 2011-10-19 | 94.76 |
| 2011-10-18 | 92.50 |
| 2011-10-17 | 104.55 |
| 2011-10-14 | 101.54 |
| 2011-10-13 | 100.41 |
| 2011-10-12 | 104.55 |
| 2011-10-11 | 99.65 |
| 2011-10-10 | 93.25 |
| 2011-10-07 | 91.74 |
| 2011-10-06 | 81.57 |
| 2011-10-04 | 73.28 |
| 2011-10-03 | 73.66 |
| 2011-09-30 | 79.69 |
| 2011-09-28 | 90.99 |
| 2011-09-27 | 89.48 |
| 2011-09-26 | 83.83 |
| 2011-09-23 | 93.25 |
| 2011-09-22 | 90.24 |
| 2011-09-21 | 99.65 |
| 2011-09-20 | 99.28 |
| 2011-09-19 | 100.78 |
| 2011-09-16 | 100.03 |
| 2011-09-15 | 106.43 |
| 2011-09-14 | 103.42 |
| 2011-09-12 | 109.83 |
| 2011-09-09 | 121.13 |
| 2011-09-08 | 126.40 |
| 2011-09-07 | 130.92 |
| 2011-09-06 | 129.04 |
| 2011-09-05 | 130.54 |
| 2011-09-02 | 136.57 |
| 2011-09-01 | 135.06 |
| 2011-08-31 | 138.83 |
| 2011-08-30 | 133.56 |
| 2011-08-29 | 128.28 |
| 2011-08-26 | 130.92 |
| 2011-08-25 | 130.54 |
| 2011-08-24 | 128.28 |
| 2011-08-23 | 129.04 |
| 2011-08-22 | 126.02 |
| 2011-08-19 | 132.43 |
| 2011-08-18 | 147.12 |
| 2011-08-17 | 149.37 |
| 2011-08-16 | 149.37 |
| 2011-08-15 | 149.74 |
| 2011-08-12 | 152.37 |
| 2011-08-11 | 153.49 |
| 2011-08-10 | 156.87 |
| 2011-08-09 | 143.37 |
| 2011-08-08 | 146.74 |
| 2011-08-05 | 154.99 |
| 2011-08-04 | 162.49 |
| 2011-08-03 | 172.99 |
| 2011-08-02 | 177.12 |
| 2011-08-01 | 176.37 |
| 2011-07-29 | 173.74 |
| 2011-07-28 | 177.49 |
| 2011-07-27 | 174.49 |
| 2011-07-26 | 173.37 |
| 2011-07-25 | 173.74 |
| 2011-07-22 | 175.24 |
| 2011-07-21 | 175.99 |
| 2011-07-20 | 174.12 |
| 2011-07-19 | 171.49 |
| 2011-07-18 | 174.12 |
| 2011-07-15 | 173.37 |
| 2011-07-14 | 177.12 |
| 2011-07-13 | 178.99 |
| 2011-07-12 | 176.74 |
| 2011-07-11 | 179.37 |
| 2011-07-08 | 179.37 |
| 2011-07-07 | 177.12 |
| 2011-07-06 | 178.99 |
| 2011-07-05 | 181.24 |
| 2011-07-04 | 188.37 |
| 2011-06-30 | 188.37 |
| 2011-06-29 | 188.74 |
| 2011-06-28 | 182.74 |
| 2011-06-27 | 183.87 |
| 2011-06-24 | 181.99 |
| 2011-06-23 | 181.24 |
| 2011-06-22 | 177.12 |
| 2011-06-21 | 177.49 |
| 2011-06-20 | 174.87 |
| 2011-06-17 | 179.74 |
| 2011-06-16 | 178.99 |
| 2011-06-15 | 182.74 |
| 2011-06-14 | 184.99 |
| 2011-06-13 | 183.87 |
| 2011-06-10 | 184.99 |
| 2011-06-09 | 190.62 |
| 2011-06-08 | 184.99 |
| 2011-06-07 | 186.12 |
| 2011-06-03 | 184.62 |
| 2011-06-02 | 187.62 |
| 2011-06-01 | 188.74 |
| 2011-05-31 | 187.62 |
| 2011-05-30 | 193.24 |
| 2011-05-27 | 187.62 |
| 2011-05-26 | 180.87 |
| 2011-05-25 | 183.49 |
| 2011-05-24 | 187.99 |
| 2011-05-23 | 189.49 |
| 2011-05-20 | 190.62 |
| 2011-05-19 | 188.74 |
| 2011-05-18 | 184.62 |
| 2011-05-17 | 181.24 |
| 2011-05-16 | 186.49 |
| 2011-05-13 | 188.74 |
| 2011-05-12 | 184.99 |
| 2011-05-11 | 186.49 |
| 2011-05-09 | 179.74 |
| 2011-05-06 | 175.24 |
| 2011-05-05 | 171.49 |
| 2011-05-04 | 175.24 |
| 2011-05-03 | 168.87 |
| 2011-04-29 | 167.37 |
| 2011-04-28 | 165.89 |
| 2011-04-27 | 161.47 |
| 2011-04-26 | 157.41 |
| 2011-04-21 | 155.57 |
| 2011-04-20 | 151.14 |
| 2011-04-19 | 150.04 |
| 2011-04-18 | 154.46 |
| 2011-04-15 | 150.77 |
| 2011-04-14 | 153.35 |
| 2011-04-13 | 154.09 |
| 2011-04-12 | 152.62 |
| 2011-04-11 | 157.41 |
| 2011-04-08 | 160.73 |
| 2011-04-07 | 154.83 |
| 2011-04-06 | 150.77 |
| 2011-04-04 | 145.61 |
| 2011-04-01 | 134.55 |
| 2011-03-31 | 136.02 |
| 2011-03-30 | 135.65 |
| 2011-03-29 | 131.97 |
| 2011-03-28 | 134.55 |
| 2011-03-25 | 133.44 |
| 2011-03-24 | 138.60 |
| 2011-03-23 | 138.97 |
| 2011-03-22 | 142.29 |
| 2011-03-21 | 147.45 |
| 2011-03-18 | 144.14 |
| 2011-03-17 | 129.38 |
| 2011-03-16 | 139.71 |
| 2011-03-15 | 136.02 |
| 2011-03-14 | 147.09 |
| 2011-03-11 | 142.29 |
| 2011-03-10 | 150.77 |
| 2011-03-09 | 163.31 |
| 2011-03-08 | 162.94 |
| 2011-03-07 | 162.57 |
| 2011-03-04 | 165.16 |
| 2011-03-03 | 162.94 |
| 2011-03-02 | 160.73 |
| 2011-03-01 | 163.68 |
| 2011-02-28 | 158.15 |
| 2011-02-25 | 158.15 |
| 2011-02-24 | 155.94 |
| 2011-02-23 | 155.94 |
| 2011-02-22 | 156.31 |
| 2011-02-21 | 162.94 |
| 2011-02-18 | 161.47 |
| 2011-02-17 | 158.89 |
| 2011-02-16 | 158.52 |
| 2011-02-15 | 154.46 |
| 2011-02-14 | 157.04 |
| 2011-02-11 | 153.35 |
| 2011-02-10 | 145.61 |
| 2011-02-09 | 153.72 |
| 2011-02-08 | 167.00 |
| 2011-02-07 | 176.59 |
| 2011-02-02 | 175.85 |
| 2011-02-01 | 178.06 |
| 2011-01-31 | 174.38 |
| 2011-01-28 | 175.11 |
| 2011-01-27 | 178.06 |
| 2011-01-26 | 173.27 |
| 2011-01-25 | 172.90 |
| 2011-01-24 | 171.79 |
| 2011-01-21 | 171.79 |
| 2011-01-20 | 174.38 |
| 2011-01-19 | 176.59 |
| 2011-01-18 | 181.75 |
| 2011-01-17 | 183.60 |
| 2011-01-14 | 169.58 |
| 2011-01-13 | 169.21 |
| 2011-01-12 | 177.33 |
| 2011-01-11 | 179.54 |
| 2011-01-10 | 180.28 |
| 2011-01-07 | 185.07 |
| 2011-01-06 | 187.65 |
| 2011-01-05 | 188.02 |
| 2011-01-04 | 186.18 |
| 2011-01-03 | 175.85 |
| 2010-12-31 | 169.95 |
| 2010-12-30 | 176.96 |
| 2010-12-29 | 167.37 |
| 2010-12-28 | 164.05 |
| 2010-12-24 | 167.37 |
| 2010-12-23 | 165.52 |
| 2010-12-22 | 168.84 |
| 2010-12-21 | 158.89 |
| 2010-12-20 | 147.82 |
| 2010-12-17 | 146.35 |
| 2010-12-16 | 152.25 |
| 2010-12-15 | 154.46 |
| 2010-12-14 | 157.41 |
| 2010-12-13 | 157.41 |
| 2010-12-10 | 153.35 |
| 2010-12-09 | 157.04 |
| 2010-12-08 | 158.89 |
| 2010-12-07 | 163.68 |
| 2010-12-06 | 159.62 |
| 2010-12-03 | 156.67 |
| 2010-12-02 | 157.41 |
| 2010-12-01 | 151.51 |
| 2010-11-30 | 137.87 |
| 2010-11-29 | 137.13 |
| 2010-11-26 | 138.97 |
| 2010-11-25 | 137.87 |
| 2010-11-24 | 144.50 |
| 2010-11-23 | 145.98 |
| 2010-11-22 | 143.40 |
| 2010-11-19 | 139.71 |
| 2010-11-18 | 139.71 |
| 2010-11-17 | 130.12 |
| 2010-11-16 | 136.39 |
| 2010-11-15 | 142.29 |
| 2010-11-12 | 148.93 |
| 2010-11-11 | 150.77 |
| 2010-11-10 | 155.57 |
| 2010-11-09 | 149.67 |
| 2010-11-08 | 155.20 |
| 2010-11-05 | 141.18 |
| 2010-11-04 | 140.08 |
| 2010-11-03 | 133.07 |
| 2010-11-02 | 134.18 |
| 2010-11-01 | 128.65 |
| 2010-10-29 | 120.90 |
| 2010-10-28 | 118.32 |
| 2010-10-27 | 118.32 |
| 2010-10-26 | 117.21 |
| 2010-10-25 | 115.00 |
| 2010-10-22 | 113.89 |
| 2010-10-21 | 110.21 |
| 2010-10-20 | 113.53 |
| 2010-10-19 | 112.79 |
| 2010-10-18 | 114.26 |
| 2010-10-15 | 117.58 |
| 2010-10-14 | 117.58 |
| 2010-10-13 | 118.32 |
| 2010-10-12 | 117.95 |
| 2010-10-11 | 117.58 |
| 2010-10-08 | 113.89 |
| 2010-10-07 | 113.89 |
| 2010-10-06 | 110.21 |
| 2010-10-05 | 105.78 |
| 2010-10-04 | 106.15 |
| 2010-09-30 | 105.04 |
| 2010-09-29 | 103.57 |
| 2010-09-28 | 101.36 |
| 2010-09-27 | 109.10 |
| 2010-09-24 | 109.84 |
| 2010-09-22 | 107.99 |
| 2010-09-21 | 110.21 |
| 2010-09-20 | 112.79 |
| 2010-09-17 | 108.36 |
| 2010-09-16 | 102.46 |
| 2010-09-15 | 103.20 |
| 2010-09-14 | 106.52 |
| 2010-09-13 | 105.04 |
| 2010-09-10 | 104.68 |
| 2010-09-09 | 100.99 |
| 2010-09-08 | 97.67 |
| 2010-09-07 | 104.68 |
| 2010-09-06 | 101.36 |
| 2010-09-03 | 90.29 |
| 2010-09-02 | 91.03 |
| 2010-09-01 | 92.87 |
| 2010-08-31 | 81.81 |
| 2010-08-30 | 78.49 |
| 2010-08-27 | 75.54 |
| 2010-08-26 | 76.65 |
| 2010-08-25 | 77.75 |
| 2010-08-24 | 78.12 |
| 2010-08-23 | 78.86 |
| 2010-08-20 | 80.70 |
| 2010-08-19 | 76.72 |
| 2010-08-18 | 78.19 |
| 2010-08-17 | 77.82 |
| 2010-08-16 | 79.65 |
| 2010-08-13 | 82.95 |
| 2010-08-12 | 82.22 |
| 2010-08-11 | 84.05 |
| 2010-08-10 | 81.85 |
| 2010-08-09 | 84.05 |
| 2010-08-06 | 84.79 |
| 2010-08-05 | 82.22 |
| 2010-08-04 | 81.85 |
| 2010-08-03 | 80.02 |
| 2010-08-02 | 78.92 |
| 2010-07-30 | 77.09 |
| 2010-07-29 | 80.02 |
| 2010-07-28 | 75.99 |
| 2010-07-27 | 74.52 |
| 2010-07-26 | 73.05 |
| 2010-07-23 | 71.59 |
| 2010-07-22 | 69.02 |
| 2010-07-21 | 67.56 |
| 2010-07-20 | 67.92 |
| 2010-07-19 | 64.26 |
| 2010-07-16 | 64.62 |
| 2010-07-15 | 64.26 |
| 2010-07-14 | 63.52 |
| 2010-07-13 | 64.26 |
| 2010-07-12 | 63.89 |
| 2010-07-09 | 63.89 |
| 2010-07-08 | 63.52 |
| 2010-07-07 | 66.46 |
| 2010-07-06 | 62.06 |
| 2010-07-05 | 63.16 |
| 2010-07-02 | 64.99 |
| 2010-06-30 | 62.79 |
| 2010-06-29 | 62.06 |
| 2010-06-28 | 63.16 |
| 2010-06-25 | 64.62 |
| 2010-06-24 | 64.26 |
| 2010-06-23 | 62.79 |
| 2010-06-22 | 62.42 |
| 2010-06-21 | 61.69 |
| 2010-06-18 | 57.66 |
| 2010-06-17 | 61.32 |
| 2010-06-15 | 55.46 |
| 2010-06-14 | 50.69 |
| 2010-06-11 | 52.52 |
| 2010-06-10 | 49.59 |
| 2010-06-09 | 50.69 |
| 2010-06-08 | 48.49 |
| 2010-06-07 | 49.96 |
| 2010-06-04 | 48.49 |
| 2010-06-03 | 48.12 |
| 2010-06-02 | 47.02 |
| 2010-06-01 | 45.48 |
| 2010-05-31 | 48.12 |
| 2010-05-28 | 49.59 |
| 2010-05-27 | 49.59 |
| 2010-05-26 | 45.48 |
| 2010-05-25 | 44.60 |
| 2010-05-24 | 53.62 |
| 2010-05-20 | 54.36 |
| 2010-05-19 | 57.66 |
| 2010-05-18 | 59.86 |
| 2010-05-17 | 60.22 |
| 2010-05-14 | 59.86 |
| 2010-05-13 | 58.76 |
| 2010-05-12 | 57.29 |
| 2010-05-11 | 56.56 |
| 2010-05-10 | 57.29 |
| 2010-05-07 | 57.66 |
| 2010-05-06 | 59.12 |
| 2010-05-05 | 64.26 |
| 2010-05-04 | 68.36 |
| 2010-05-03 | 65.50 |
| 2010-04-30 | 65.14 |
| 2010-04-29 | 63.71 |
| 2010-04-28 | 63.71 |
| 2010-04-27 | 64.78 |
| 2010-04-26 | 63.71 |
| 2010-04-23 | 62.27 |
| 2010-04-22 | 62.63 |
| 2010-04-21 | 63.71 |
| 2010-04-20 | 62.27 |
| 2010-04-19 | 61.91 |
| 2010-04-16 | 65.50 |
| 2010-04-15 | 67.65 |
| 2010-04-14 | 65.14 |
| 2010-04-13 | 63.71 |
| 2010-04-12 | 65.85 |
| 2010-04-09 | 65.50 |
| 2010-04-08 | 64.06 |
| 2010-04-07 | 65.14 |
| 2010-04-01 | 64.78 |
| 2010-03-31 | 60.84 |
| 2010-03-30 | 61.56 |
| 2010-03-29 | 60.48 |
| 2010-03-26 | 60.84 |
| 2010-03-25 | 57.62 |
| 2010-03-24 | 53.32 |
| 2010-03-23 | 55.11 |
| 2010-03-22 | 56.18 |
| 2010-03-19 | 58.33 |
| 2010-03-18 | 58.33 |
| 2010-03-17 | 59.05 |
| 2010-03-16 | 55.82 |
| 2010-03-15 | 59.05 |
| 2010-03-12 | 58.69 |
| 2010-03-11 | 58.33 |
| 2010-03-10 | 60.48 |
| 2010-03-09 | 59.41 |
| 2010-03-08 | 61.56 |
| 2010-03-05 | 52.24 |
| 2010-03-04 | 48.30 |
| 2010-03-03 | 51.53 |
| 2010-03-02 | 51.53 |
| 2010-03-01 | 49.38 |
| 2010-02-26 | 47.94 |
| 2010-02-25 | 49.38 |
| 2010-02-24 | 49.02 |
| 2010-02-23 | 47.94 |
| 2010-02-22 | 46.87 |
| 2010-02-19 | 39.85 |
| 2010-02-18 | 43.14 |
| 2010-02-17 | 45.44 |
| 2010-02-12 | 45.08 |
| 2010-02-11 | 44.36 |
| 2010-02-10 | 42.14 |
| 2010-02-09 | 39.27 |
| 2010-02-08 | 36.98 |
| 2010-02-05 | 39.99 |
| 2010-02-04 | 47.59 |
| 2010-02-03 | 50.81 |
| 2010-02-02 | 49.38 |
| 2010-02-01 | 43.00 |
| 2010-01-29 | 38.13 |
| 2010-01-28 | 40.99 |
| 2010-01-27 | 40.13 |
| 2010-01-26 | 46.87 |
| 2010-01-25 | 45.08 |
| 2010-01-22 | 47.59 |
| 2010-01-21 | 49.02 |
| 2010-01-20 | 52.24 |
| 2010-01-19 | 58.69 |
| 2010-01-18 | 55.11 |
| 2010-01-15 | 56.54 |
| 2010-01-14 | 54.75 |
| 2010-01-13 | 57.97 |
| 2010-01-12 | 59.41 |
| 2010-01-11 | 60.84 |
| 2010-01-08 | 60.12 |
| 2010-01-07 | 61.91 |
| 2010-01-06 | 62.63 |
| 2010-01-05 | 66.21 |
| 2010-01-04 | 60.48 |
| 2009-12-31 | 57.97 |
| 2009-12-30 | 57.26 |
| 2009-12-29 | 58.33 |
| 2009-12-28 | 60.48 |
| 2009-12-24 | 57.26 |
| 2009-12-23 | 56.54 |
| 2009-12-22 | 55.82 |
| 2009-12-21 | 53.32 |
| 2009-12-18 | 58.33 |
| 2009-12-17 | 59.05 |
| 2009-12-16 | 62.63 |
| 2009-12-15 | 66.21 |
| 2009-12-14 | 66.21 |
| 2009-12-11 | 65.50 |
| 2009-12-10 | 70.15 |
| 2009-12-09 | 70.15 |
| 2009-12-08 | 70.15 |
| 2009-12-07 | 70.15 |
| 2009-12-04 | 73.02 |
| 2009-12-03 | 74.81 |
| 2009-12-02 | 70.87 |
| 2009-12-01 | 63.35 |
| 2009-11-30 | 59.41 |
| 2009-11-27 | 53.68 |
| 2009-11-26 | 58.69 |
| 2009-11-25 | 62.63 |
| 2009-11-24 | 64.42 |
| 2009-11-23 | 66.21 |
| 2009-11-20 | 64.78 |
| 2009-11-19 | 64.42 |
| 2009-11-18 | 62.99 |
| 2009-11-17 | 64.06 |
| 2009-11-16 | 62.63 |
| 2009-11-13 | 60.12 |
| 2009-11-12 | 64.78 |
| 2009-11-11 | 64.42 |
| 2009-11-10 | 63.35 |
| 2009-11-09 | 65.85 |
| 2009-11-06 | 67.65 |
| 2009-11-05 | 68.36 |
| 2009-11-04 | 64.78 |
| 2009-11-03 | 61.20 |
| 2009-11-02 | 60.48 |
| 2009-10-30 | 65.50 |
| 2009-10-29 | 54.39 |
| 2009-10-28 | 57.97 |
| 2009-10-27 | 64.06 |
| 2009-10-23 | 72.30 |
| 2009-10-22 | 69.44 |
| 2009-10-21 | 69.44 |
| 2009-10-20 | 63.71 |
| 2009-10-19 | 62.63 |
| 2009-10-16 | 57.26 |
| 2009-10-15 | 58.33 |
| 2009-10-14 | 54.75 |
| 2009-10-13 | 51.17 |
| 2009-10-12 | 52.96 |
| 2009-10-09 | 53.32 |
| 2009-10-08 | 51.88 |
| 2009-10-07 | 44.00 |
| 2009-10-06 | 40.42 |
| 2009-10-05 | 39.42 |
| 2009-10-02 | 36.12 |
| 2009-09-30 | 38.99 |
| 2009-09-29 | 39.70 |
| 2009-09-28 | 38.13 |
| 2009-09-25 | 40.42 |
| 2009-09-24 | 40.71 |
| 2009-09-23 | 41.71 |
| 2009-09-22 | 43.64 |
| 2009-09-21 | 41.14 |
| 2009-09-18 | 43.14 |
| 2009-09-17 | 45.79 |
| 2009-09-16 | 40.42 |
| 2009-09-15 | 38.42 |
| 2009-09-14 | 40.13 |
| 2009-09-11 | 39.56 |
| 2009-09-10 | 38.99 |
| 2009-09-09 | 36.98 |
| 2009-09-08 | 37.70 |
| 2009-09-07 | 36.84 |
| 2009-09-04 | 33.26 |
| 2009-09-03 | 30.25 |
| 2009-09-02 | 28.67 |
| 2009-09-01 | 30.39 |
| 2009-08-31 | 30.25 |
| 2009-08-28 | 28.81 |
| 2009-08-27 | 31.68 |
| 2009-08-26 | 36.84 |
| 2009-08-25 | 38.42 |
| 2009-08-24 | 40.85 |
| 2009-08-21 | 40.13 |
| 2009-08-20 | 36.41 |
| 2009-08-19 | 36.84 |
| 2009-08-18 | 38.68 |
| 2009-08-17 | 37.40 |
| 2009-08-14 | 41.67 |
| 2009-08-13 | 44.37 |
| 2009-08-12 | 42.10 |
| 2009-08-11 | 47.93 |
| 2009-08-10 | 51.49 |
| 2009-08-07 | 49.71 |
| 2009-08-06 | 52.55 |
| 2009-08-05 | 53.62 |
| 2009-08-04 | 50.78 |
| 2009-08-03 | 57.18 |
| 2009-07-31 | 50.78 |
| 2009-07-30 | 36.98 |
| 2009-07-29 | 39.11 |
| 2009-07-28 | 42.60 |
| 2009-07-27 | 43.66 |
| 2009-07-24 | 41.10 |
| 2009-07-23 | 42.24 |
| 2009-07-22 | 41.53 |
| 2009-07-21 | 42.24 |
| 2009-07-20 | 38.68 |
| 2009-07-17 | 33.56 |
| 2009-07-16 | 33.00 |
| 2009-07-15 | 38.68 |
| 2009-07-14 | 32.00 |
| 2009-07-13 | 31.29 |
| 2009-07-10 | 27.59 |
| 2009-07-09 | 26.03 |
| 2009-07-08 | 27.31 |
| 2009-07-07 | 26.17 |
| 2009-07-06 | 29.87 |
| 2009-07-03 | 31.00 |
| 2009-07-02 | 30.01 |
| 2009-06-30 | 41.53 |
| 2009-06-29 | 41.53 |
| 2009-06-26 | 39.97 |
| 2009-06-25 | 41.25 |
| 2009-06-24 | 33.14 |
| 2009-06-23 | 30.15 |
| 2009-06-22 | 30.86 |
| 2009-06-19 | 22.61 |
| 2009-06-18 | 22.90 |
| 2009-06-17 | 30.15 |
| 2009-06-16 | 30.86 |
| 2009-06-15 | 30.15 |
| 2009-06-12 | 28.59 |
| 2009-06-11 | 27.73 |
| 2009-06-10 | 31.29 |
| 2009-06-09 | 29.87 |
| 2009-06-08 | 30.86 |
| 2009-06-05 | 32.14 |
| 2009-06-04 | 25.88 |
| 2009-06-03 | 31.00 |
| 2009-06-02 | 26.59 |
| 2009-06-01 | 28.02 |
| 2009-05-29 | 27.59 |
| 2009-05-27 | 24.89 |
| 2009-05-26 | 23.18 |
| 2009-05-25 | 19.06 |
| 2009-05-22 | 13.37 |
| 2009-05-21 | 13.51 |
| 2009-05-20 | 13.51 |
| 2009-05-19 | 13.65 |
| 2009-05-18 | 6.68 |
| 2009-05-15 | 6.68 |
| 2009-05-14 | 3.55 |
| 2009-05-13 | 6.68 |
| 2009-05-12 | 4.55 |
| 2009-05-11 | 6.25 |
| 2009-05-08 | 6.25 |
| 2009-05-07 | 7.35 |
| 2009-05-06 | 6.94 |
| 2009-05-05 | 5.43 |
| 2009-05-04 | 2.55 |
| 2009-04-30 | -2.81 |
| 2009-04-29 | -5.28 |
| 2009-04-28 | -5.83 |
| 2009-04-27 | -5.00 |
| 2009-04-24 | -3.90 |
| 2009-04-23 | -5.55 |
| 2009-04-22 | -6.10 |
| 2009-04-21 | -6.38 |
| 2009-04-20 | -3.90 |
| 2009-04-17 | -3.90 |
| 2009-04-16 | -4.45 |
| 2009-04-15 | -3.22 |
| 2009-04-14 | -3.49 |
| 2009-04-09 | -4.04 |
| 2009-04-08 | -2.53 |
| 2009-04-07 | -3.90 |
| 2009-04-06 | -3.63 |
| 2009-04-03 | -6.38 |
| 2009-04-02 | -6.51 |
| 2009-04-01 | -10.36 |
| 2009-03-31 | -10.08 |
| 2009-03-30 | -11.46 |
| 2009-03-27 | -8.30 |
| 2009-03-26 | -5.41 |
| 2009-03-25 | -7.61 |
| 2009-03-24 | -10.77 |
| 2009-03-23 | -13.65 |
| 2009-03-20 | -15.85 |
| 2009-03-19 | -14.61 |
| 2009-03-18 | -14.34 |
| 2009-03-17 | -12.55 |
| 2009-03-16 | -13.51 |
| 2009-03-13 | -14.20 |
| 2009-03-12 | -17.08 |
| 2009-03-11 | -19.28 |
| 2009-03-10 | -23.26 |
| 2009-03-09 | -26.97 |
| 2009-03-06 | -26.28 |
| 2009-03-05 | -24.36 |
| 2009-03-04 | -24.36 |
| 2009-03-03 | -22.44 |
| 2009-03-02 | -21.48 |
| 2009-02-27 | -18.46 |
| 2009-02-26 | -20.52 |
| 2009-02-25 | -16.67 |
| 2009-02-24 | -15.71 |
| 2009-02-23 | -14.34 |
| 2009-02-20 | -15.57 |
| 2009-02-19 | -14.20 |
| 2009-02-18 | -16.40 |
| 2009-02-17 | -16.53 |
| 2009-02-16 | -15.71 |
| 2009-02-13 | -15.30 |
| 2009-02-12 | -15.85 |
| 2009-02-11 | -16.12 |
| 2009-02-10 | -14.61 |
| 2009-02-09 | -14.89 |
| 2009-02-06 | -14.89 |
| 2009-02-05 | -13.93 |
| 2009-02-04 | -14.89 |
| 2009-02-03 | -14.75 |
| 2009-02-02 | -15.30 |
| 2009-01-30 | -12.83 |
| 2009-01-29 | -16.53 |
| 2009-01-23 | -18.59 |
| 2009-01-22 | -17.50 |
| 2009-01-21 | -17.77 |
| 2009-01-20 | -12.55 |
| 2009-01-19 | -12.42 |
| 2009-01-16 | -12.14 |
| 2009-01-15 | -11.59 |
| 2009-01-14 | -11.59 |
| 2009-01-13 | -11.46 |
| 2009-01-12 | -11.87 |
| 2009-01-09 | -10.91 |
| 2009-01-08 | -8.16 |
| 2009-01-07 | -4.04 |
| 2009-01-06 | -5.41 |
| 2009-01-05 | -9.12 |
| 2009-01-02 | -12.55 |
| 2008-12-31 | -14.06 |
| 2008-12-30 | -14.89 |
| 2008-12-29 | -14.89 |
| 2008-12-24 | -15.02 |
| 2008-12-23 | -13.10 |
| 2008-12-22 | -10.22 |
| 2008-12-19 | -10.22 |
| 2008-12-18 | -11.87 |
| 2008-12-17 | -14.06 |
| 2008-12-16 | -13.93 |
| 2008-12-15 | -9.53 |
| 2008-12-12 | -12.14 |
| 2008-12-11 | -8.85 |
| 2008-12-10 | -11.73 |
| 2008-12-09 | -15.85 |
| 2008-12-08 | -15.02 |
| 2008-12-05 | -19.42 |
| 2008-12-04 | -23.12 |
| 2008-12-03 | -22.44 |
| 2008-12-02 | -20.52 |
| 2008-12-01 | -15.44 |
| 2008-11-28 | -16.26 |
| 2008-11-27 | -19.83 |
| 2008-11-26 | -22.57 |
| 2008-11-25 | -26.14 |
| 2008-11-24 | -26.56 |
| 2008-11-21 | -27.24 |
| 2008-11-20 | -25.18 |
| 2008-11-19 | -24.91 |
| 2008-11-18 | -22.44 |
| 2008-11-17 | -17.63 |
| 2008-11-14 | -13.93 |
| 2008-11-13 | -16.53 |
| 2008-11-12 | -15.30 |
| 2008-11-11 | -17.08 |
| 2008-11-10 | -10.77 |
| 2008-11-07 | -9.81 |
| 2008-11-06 | -15.85 |
| 2008-11-05 | -11.04 |
| 2008-11-04 | -13.51 |
| 2008-11-03 | -12.97 |
| 2008-10-31 | -18.73 |
| 2008-10-30 | -19.83 |
| 2008-10-29 | -22.44 |
| 2008-10-28 | -19.55 |
| 2008-10-27 | -22.44 |
| 2008-10-24 | -14.89 |
| 2008-10-23 | -6.38 |
| 2008-10-22 | 0.21 |
| 2008-10-21 | 2.14 |
| 2008-10-20 | 5.02 |
| 2008-10-17 | 4.19 |
| 2008-10-16 | 1.86 |
| 2008-10-15 | 7.08 |
| 2008-10-14 | 6.39 |
| 2008-10-13 | 0.90 |
| 2008-10-10 | -3.90 |
| 2008-10-09 | 2.00 |
| 2008-10-08 | -1.16 |
| 2008-10-06 | 16.69 |
| 2008-10-03 | 23.41 |
| 2008-10-02 | 31.51 |
| 2008-09-30 | 37.14 |
| 2008-09-29 | 37.28 |
| 2008-09-26 | 39.68 |
| 2008-09-25 | 39.34 |
| 2008-09-24 | 36.59 |
| 2008-09-23 | 33.30 |
| 2008-09-22 | 38.65 |
| 2008-09-19 | 37.28 |
| 2008-09-18 | 34.67 |
| 2008-09-17 | 41.40 |
| 2008-09-16 | 42.77 |
| 2008-09-12 | 45.86 |
| 2008-09-11 | 42.08 |
| 2008-09-10 | 44.49 |
| 2008-09-09 | 46.20 |
| 2008-09-08 | 46.20 |
| 2008-09-05 | 42.08 |
| 2008-09-04 | 41.05 |
| 2008-09-03 | 45.86 |
| 2008-09-02 | 42.43 |
| 2008-09-01 | 46.89 |
| 2008-08-29 | 47.57 |
| 2008-08-28 | 41.40 |
| 2008-08-27 | 44.14 |
| 2008-08-26 | 42.08 |
| 2008-08-25 | 42.77 |
| 2008-08-21 | 40.71 |
| 2008-08-20 | 44.83 |
| 2008-08-19 | 46.55 |
| 2008-08-18 | 51.01 |
| 2008-08-15 | 57.87 |
| 2008-08-14 | 53.13 |
| 2008-08-13 | 55.52 |
| 2008-08-12 | 53.48 |
| 2008-08-11 | 53.13 |
| 2008-08-08 | 51.77 |
| 2008-08-07 | 50.75 |
| 2008-08-05 | 47.34 |
| 2008-08-04 | 48.02 |
| 2008-08-01 | 53.48 |
| 2008-07-31 | 52.45 |
| 2008-07-30 | 51.43 |
| 2008-07-29 | 50.07 |
| 2008-07-28 | 52.11 |
| 2008-07-25 | 52.45 |
| 2008-07-24 | 50.75 |
| 2008-07-23 | 49.04 |
| 2008-07-22 | 51.09 |
| 2008-07-21 | 51.77 |
| 2008-07-18 | 47.68 |
| 2008-07-17 | 49.04 |
| 2008-07-16 | 51.43 |
| 2008-07-15 | 49.04 |
| 2008-07-14 | 49.38 |
| 2008-07-11 | 52.45 |
| 2008-07-10 | 45.63 |
| 2008-07-09 | 46.31 |
| 2008-07-08 | 46.31 |
| 2008-07-07 | 48.02 |
| 2008-07-04 | 45.97 |
| 2008-07-03 | 44.27 |
| 2008-07-02 | 44.95 |
| 2008-06-30 | 45.97 |
| 2008-06-27 | 49.04 |
| 2008-06-26 | 45.63 |
| 2008-06-25 | 45.29 |
| 2008-06-24 | 40.17 |
| 2008-06-23 | 41.20 |
| 2008-06-20 | 45.29 |
| 2008-06-19 | 50.07 |
| 2008-06-18 | 53.13 |
| 2008-06-17 | 52.45 |
| 2008-06-16 | 53.13 |
| 2008-06-13 | 51.77 |
| 2008-06-12 | 50.75 |
| 2008-06-11 | 52.11 |
| 2008-06-10 | 51.43 |
| 2008-06-06 | 57.23 |
| 2008-06-05 | 58.93 |
| 2008-06-04 | 58.93 |
| 2008-06-03 | 56.20 |
| 2008-06-02 | 54.50 |
| 2008-05-30 | 51.77 |
| 2008-05-29 | 54.50 |
| 2008-05-28 | 53.13 |
| 2008-05-27 | 52.45 |
| 2008-05-26 | 53.82 |
| 2008-05-23 | 54.16 |
| 2008-05-22 | 53.13 |
| 2008-05-21 | 55.86 |
| 2008-05-20 | 60.30 |
| 2008-05-19 | 61.66 |
| 2008-05-16 | 59.61 |
| 2008-05-15 | 59.27 |
| 2008-05-14 | 56.89 |
| 2008-05-13 | 57.23 |
| 2008-05-09 | 55.52 |
| 2008-05-08 | 58.93 |
| 2008-05-07 | 59.27 |
| 2008-05-06 | 61.46 |
| 2008-05-05 | 57.45 |
| 2008-05-02 | 59.79 |
| 2008-04-30 | 51.09 |
| 2008-04-29 | 49.09 |
| 2008-04-28 | 49.09 |
| 2008-04-25 | 50.09 |
| 2008-04-24 | 51.43 |
| 2008-04-23 | 51.09 |
| 2008-04-22 | 51.76 |
| 2008-04-21 | 49.42 |
| 2008-04-18 | 50.76 |
| 2008-04-17 | 53.10 |
| 2008-04-16 | 56.44 |
| 2008-04-15 | 55.11 |
| 2008-04-14 | 52.10 |
| 2008-04-11 | 58.45 |
| 2008-04-10 | 53.77 |
| 2008-04-09 | 53.43 |
| 2008-04-08 | 57.11 |
| 2008-04-07 | 57.78 |
| 2008-04-03 | 60.45 |
| 2008-04-02 | 58.11 |
| 2008-04-01 | 53.43 |
| 2008-03-31 | 45.75 |
| 2008-03-28 | 46.75 |
| 2008-03-27 | 47.08 |
| 2008-03-26 | 49.42 |
| 2008-03-25 | 48.75 |
| 2008-03-20 | 42.07 |
| 2008-03-19 | 47.08 |
| 2008-03-18 | 40.73 |
| 2008-03-17 | 40.73 |
| 2008-03-14 | 48.09 |
| 2008-03-13 | 43.41 |
| 2008-03-12 | 47.75 |
| 2008-03-11 | 45.75 |
| 2008-03-10 | 40.40 |
| 2008-03-07 | 40.73 |
| 2008-03-06 | 41.07 |
| 2008-03-05 | 41.40 |
| 2008-03-04 | 46.41 |
| 2008-03-03 | 46.08 |
| 2008-02-29 | 46.08 |
| 2008-02-28 | 45.41 |
| 2008-02-27 | 41.73 |
| 2008-02-26 | 39.73 |
| 2008-02-25 | 34.05 |
| 2008-02-22 | 36.72 |
| 2008-02-21 | 37.72 |
| 2008-02-20 | 40.73 |
| 2008-02-19 | 39.06 |
| 2008-02-18 | 38.39 |
| 2008-02-15 | 42.40 |
| 2008-02-14 | 41.40 |
| 2008-02-13 | 39.73 |
| 2008-02-12 | 38.39 |
| 2008-02-11 | 38.06 |
| 2008-02-06 | 43.07 |
| 2008-02-05 | 48.42 |
| 2008-02-04 | 48.42 |
| 2008-02-01 | 46.75 |
| 2008-01-31 | 52.77 |
| 2008-01-30 | 58.11 |
| 2008-01-29 | 61.12 |
| 2008-01-28 | 60.12 |
| 2008-01-25 | 68.81 |
| 2008-01-24 | 58.78 |
| 2008-01-23 | 58.78 |
| 2008-01-22 | 44.41 |
| 2008-01-21 | 51.76 |
| 2008-01-18 | 60.12 |
| 2008-01-17 | 60.45 |
| 2008-01-16 | 62.79 |
| 2008-01-15 | 69.14 |
| 2008-01-14 | 71.82 |
| 2008-01-11 | 65.13 |
| 2008-01-10 | 59.12 |
| 2008-01-09 | 53.43 |
| 2008-01-08 | 48.75 |
| 2008-01-07 | 46.75 |
| 2008-01-04 | 46.41 |
| 2008-01-03 | 46.08 |
| 2008-01-02 | 47.75 |
| 2007-12-31 | 48.75 |
| 2007-12-28 | 46.41 |
| 2007-12-27 | 48.42 |
| 2007-12-24 | 47.42 |
| 2007-12-21 | 45.75 |
| 2007-12-20 | 47.42 |
| 2007-12-19 | 47.75 |
| 2007-12-18 | 46.08 |
| 2007-12-17 | 38.39 |
| 2007-12-14 | 39.39 |
| 2007-12-13 | 45.08 |
| 2007-12-12 | 47.08 |
| 2007-12-11 | 54.10 |
| 2007-12-10 | 47.08 |
| 2007-12-07 | 48.42 |
| 2007-12-06 | 48.75 |
| 2007-12-05 | 50.09 |
| 2007-12-04 | 48.09 |
| 2007-12-03 | 50.43 |
| 2007-11-30 | 47.75 |
| 2007-11-29 | 45.41 |
| 2007-11-28 | 39.39 |
| 2007-11-27 | 35.05 |
| 2007-11-26 | 37.72 |
| 2007-11-23 | 31.17 |
| 2007-11-22 | 35.05 |
| 2007-11-21 | 35.72 |
| 2007-11-20 | 43.41 |
| 2007-11-19 | 46.41 |
| 2007-11-16 | 47.75 |
| 2007-11-15 | 52.77 |
| 2007-11-14 | 54.44 |
| 2007-11-13 | 48.42 |
| 2007-11-12 | 47.08 |
| 2007-11-09 | 52.43 |
| 2007-11-08 | 49.09 |
| 2007-11-07 | 48.09 |
| 2007-11-06 | 46.41 |
| 2007-11-05 | 40.40 |
| 2007-11-02 | 47.75 |
| 2007-11-01 | 53.43 |
| 2007-10-31 | 55.77 |
| 2007-10-30 | 59.12 |
| 2007-10-29 | 59.12 |
| 2007-10-26 | 55.44 |
| 2007-10-25 | 44.41 |
| 2007-10-24 | 36.39 |
| 2007-10-23 | 38.39 |
| 2007-10-22 | 37.72 |
| 2007-10-18 | 41.73 |
| 2007-10-17 | 42.40 |
| 2007-10-16 | 41.07 |
| 2007-10-15 | 43.41 |
| 2007-10-12 | 43.74 |
| 2007-10-11 | 43.07 |
| 2007-10-10 | 44.41 |
| 2007-10-09 | 43.07 |
| 2007-10-08 | 41.07 |
| 2007-10-05 | 40.06 |
| 2007-10-04 | 43.74 |
| 2007-10-03 | 43.74 |
| 2007-10-02 | 46.08 |
| 2007-09-28 | 44.07 |
| 2007-09-27 | 44.07 |
| 2007-09-25 | 42.07 |
| 2007-09-24 | 44.41 |
| 2007-09-21 | 43.74 |
| 2007-09-20 | 47.75 |
| 2007-09-19 | 46.41 |
| 2007-09-18 | 42.40 |
| 2007-09-17 | 41.40 |
| 2007-09-14 | 44.41 |
| 2007-09-13 | 43.74 |
| 2007-09-12 | 38.73 |
| 2007-09-11 | 37.72 |
| 2007-09-10 | 37.05 |
| 2007-09-07 | 37.05 |
| 2007-09-06 | 36.39 |
| 2007-09-05 | 34.71 |
| 2007-09-04 | 32.91 |
| 2007-09-03 | 31.57 |
| 2007-08-31 | 31.30 |
| 2007-08-30 | 30.10 |
| 2007-08-29 | 27.69 |
| 2007-08-28 | 28.23 |
| 2007-08-27 | 30.23 |
| 2007-08-24 | 29.17 |
| 2007-08-23 | 29.17 |
| 2007-08-22 | 27.71 |
| 2007-08-21 | 28.11 |
| 2007-08-20 | 29.30 |
| 2007-08-17 | 23.19 |
| 2007-08-16 | 24.92 |
| 2007-08-15 | 28.64 |
| 2007-08-14 | 29.97 |
| 2007-08-13 | 31.56 |
| 2007-08-10 | 30.90 |
| 2007-08-09 | 32.49 |
| 2007-08-08 | 32.89 |
| 2007-08-07 | 33.22 |
| 2007-08-06 | 32.89 |
| 2007-08-03 | 32.89 |
| 2007-08-02 | 32.49 |
| 2007-08-01 | 32.89 |
| 2007-07-31 | 35.22 |
| 2007-07-30 | 35.88 |
| 2007-07-27 | 36.55 |
| 2007-07-26 | 36.22 |
| 2007-07-25 | 36.22 |
| 2007-07-24 | 36.55 |
| 2007-07-23 | 37.21 |
| 2007-07-20 | 37.21 |
| 2007-07-19 | 36.88 |
| 2007-07-18 | 37.54 |
| 2007-07-17 | 39.21 |
| 2007-07-16 | 39.21 |
| 2007-07-13 | 38.87 |
| 2007-07-12 | 37.21 |
| 2007-07-11 | 37.54 |
| 2007-07-10 | 38.21 |
| 2007-07-09 | 38.54 |
| 2007-07-06 | 36.55 |
| 2007-07-05 | 38.21 |
| 2007-07-04 | 37.88 |
| 2007-07-03 | 37.88 |
| 2007-06-29 | 38.21 |
| 2007-06-28 | 39.21 |
| 2007-06-27 | 38.87 |
| 2007-06-26 | 38.21 |
| 2007-06-25 | 36.55 |
| 2007-06-22 | 37.21 |
| 2007-06-21 | 39.54 |
| 2007-06-20 | 41.20 |
| 2007-06-18 | 41.53 |
| 2007-06-15 | 41.20 |
| 2007-06-14 | 40.87 |
| 2007-06-13 | 39.87 |
| 2007-06-12 | 41.53 |
| 2007-06-11 | 40.20 |
| 2007-06-08 | 38.87 |
| 2007-06-07 | 40.53 |
| 2007-06-06 | 41.86 |
| 2007-06-05 | 42.20 |
| 2007-06-04 | 44.52 |
| 2007-06-01 | 42.53 |
| 2007-05-31 | 44.19 |
| 2007-05-30 | 39.87 |
| 2007-05-29 | 38.21 |
| 2007-05-28 | 38.21 |
| 2007-05-25 | 39.54 |
| 2007-05-23 | 41.20 |
| 2007-05-22 | 40.20 |
| 2007-05-21 | 40.20 |
| 2007-05-18 | 40.20 |
| 2007-05-17 | 41.53 |
| 2007-05-16 | 40.87 |
| 2007-05-15 | 43.19 |
| 2007-05-14 | 42.86 |
| 2007-05-11 | 42.53 |
| 2007-05-10 | 40.53 |
| 2007-05-09 | 41.53 |
| 2007-05-08 | 39.54 |
| 2007-05-07 | 40.87 |
| 2007-05-04 | 40.87 |
| 2007-05-03 | 40.87 |
| 2007-05-02 | 39.21 |
| 2007-04-30 | 35.88 |
| 2007-04-27 | 36.53 |
| 2007-04-26 | 37.84 |
| 2007-04-25 | 36.53 |
| 2007-04-24 | 37.84 |
| 2007-04-23 | 37.19 |
| 2007-04-20 | 36.86 |
| 2007-04-19 | 36.86 |
| 2007-04-18 | 39.14 |
| 2007-04-17 | 40.12 |
| 2007-04-16 | 37.19 |
| 2007-04-13 | 38.49 |
| 2007-04-12 | 37.51 |
| 2007-04-11 | 36.86 |
| 2007-04-10 | 34.58 |
| 2007-04-04 | 36.21 |
| 2007-04-03 | 37.84 |
| 2007-04-02 | 38.49 |
| 2007-03-30 | 38.49 |
| 2007-03-29 | 38.82 |
| 2007-03-28 | 36.86 |
| 2007-03-27 | 34.25 |
| 2007-03-26 | 37.84 |
| 2007-03-23 | 34.58 |
| 2007-03-22 | 36.21 |
| 2007-03-21 | 35.56 |
| 2007-03-20 | 33.28 |
| 2007-03-19 | 33.93 |
| 2007-03-16 | 33.28 |
| 2007-03-15 | 34.58 |
| 2007-03-14 | 32.95 |
| 2007-03-13 | 33.60 |
| 2007-03-12 | 33.93 |
| 2007-03-09 | 33.28 |
| 2007-03-08 | 31.32 |
| 2007-03-07 | 31.65 |
| 2007-03-06 | 35.56 |
| 2007-03-05 | 33.60 |
| 2007-03-02 | 39.47 |
| 2007-03-01 | 42.73 |
| 2007-02-28 | 40.12 |
| 2007-02-27 | 40.77 |
| 2007-02-26 | 46.31 |
| 2007-02-23 | 46.31 |
| 2007-02-22 | 46.31 |
| 2007-02-21 | 44.68 |
| 2007-02-16 | 46.64 |
| 2007-02-15 | 44.36 |
| 2007-02-14 | 44.68 |
| 2007-02-13 | 42.40 |
| 2007-02-12 | 43.38 |
| 2007-02-09 | 43.38 |
| 2007-02-08 | 42.07 |
| 2007-02-07 | 40.44 |
| 2007-02-06 | 42.07 |
| 2007-02-05 | 45.98 |
| 2007-02-02 | 45.98 |
| 2007-02-01 | 41.42 |
| 2007-01-31 | 38.49 |
| 2007-01-30 | 41.10 |
| 2007-01-29 | 38.82 |
| 2007-01-26 | 36.86 |
| 2007-01-25 | 38.16 |
| 2007-01-24 | 40.44 |
| 2007-01-23 | 43.70 |
| 2007-01-22 | 47.94 |
| 2007-01-19 | 43.38 |
| 2007-01-18 | 37.19 |
| 2007-01-17 | 32.30 |
| 2007-01-16 | 34.25 |
| 2007-01-15 | 35.56 |
| 2007-01-12 | 36.53 |
| 2007-01-11 | 36.53 |
| 2007-01-10 | 37.51 |
| 2007-01-09 | 36.21 |
| 2007-01-08 | 35.56 |
| 2007-01-05 | 32.62 |
| 2007-01-04 | 31.65 |
| 2007-01-03 | 30.99 |
| 2007-01-02 | 31.65 |
| 2006-12-29 | 32.62 |
| 2006-12-28 | 32.95 |
| 2006-12-27 | 31.65 |
| 2006-12-22 | 33.60 |
| 2006-12-21 | 33.60 |
| 2006-12-20 | 34.58 |
| 2006-12-19 | 34.58 |
| 2006-12-18 | 33.60 |
| 2006-12-15 | 32.95 |
| 2006-12-14 | 32.62 |
| 2006-12-13 | 33.60 |
| 2006-12-12 | 33.93 |
| 2006-12-11 | 34.91 |
| 2006-12-08 | 31.32 |
| 2006-12-07 | 33.28 |
| 2006-12-06 | 33.93 |
| 2006-12-05 | 36.86 |
| 2006-12-04 | 37.19 |
| 2006-12-01 | 36.21 |
| 2006-11-30 | 33.93 |
| 2006-11-29 | 33.28 |
| 2006-11-28 | 29.69 |
| 2006-11-27 | 31.32 |
| 2006-11-24 | 28.78 |
| 2006-11-23 | 30.67 |
| 2006-11-22 | 32.30 |
| 2006-11-21 | 30.67 |
| 2006-11-20 | 34.58 |
| 2006-11-17 | 35.23 |
| 2006-11-16 | 33.28 |
| 2006-11-15 | 36.86 |
| 2006-11-14 | 33.28 |
| 2006-11-13 | 36.21 |
| 2006-11-10 | 36.86 |
| 2006-11-09 | 35.56 |
| 2006-11-08 | 33.28 |
| 2006-11-07 | 31.97 |
| 2006-11-06 | 29.17 |
| 2006-11-03 | 27.08 |
| 2006-11-02 | 27.08 |
| 2006-11-01 | 27.87 |
| 2006-10-31 | 27.74 |
| 2006-10-27 | 28.52 |
| 2006-10-26 | 28.91 |
| 2006-10-25 | 26.56 |
| 2006-10-24 | 28.91 |
| 2006-10-23 | 31.65 |
| 2006-10-20 | 31.97 |
| 2006-10-19 | 30.67 |
| 2006-10-18 | 31.32 |
| 2006-10-17 | 31.65 |
| 2006-10-16 | 32.95 |
| 2006-10-13 | 32.30 |
| 2006-10-12 | 30.34 |
| 2006-10-11 | 30.34 |
| 2006-10-10 | 32.30 |
| 2006-10-09 | 31.65 |
| 2006-10-06 | 32.62 |
| 2006-10-05 | 36.53 |
| 2006-10-04 | 32.62 |
| 2006-10-03 | 30.99 |
| 2006-09-29 | 30.21 |
| 2006-09-28 | 29.82 |
| 2006-09-27 | 29.17 |
| 2006-09-26 | 28.26 |
| 2006-09-25 | 27.08 |
| 2006-09-22 | 30.21 |
| 2006-09-21 | 32.95 |
| 2006-09-20 | 34.58 |
| 2006-09-19 | 35.88 |
| 2006-09-18 | 35.88 |
| 2006-09-15 | 34.91 |
| 2006-09-14 | 36.21 |
| 2006-09-13 | 33.60 |
| 2006-09-12 | 31.97 |
| 2006-09-11 | 34.58 |
| 2006-09-08 | 33.93 |
| 2006-09-07 | 30.99 |
| 2006-09-06 | 30.34 |
| 2006-09-05 | 34.25 |
| 2006-09-04 | 34.25 |
| 2006-09-01 | 37.19 |
| 2006-08-31 | 37.51 |
| 2006-08-30 | 36.53 |
| 2006-08-29 | 32.95 |
| 2006-08-28 | 33.28 |
| 2006-08-25 | 35.88 |
| 2006-08-24 | 37.19 |
| 2006-08-23 | 37.19 |
| 2006-08-22 | 38.82 |
| 2006-08-21 | 39.14 |
| 2006-08-18 | 41.73 |
| 2006-08-17 | 42.71 |
| 2006-08-16 | 43.36 |
| 2006-08-15 | 42.06 |
| 2006-08-14 | 42.06 |
| 2006-08-11 | 41.41 |
| 2006-08-10 | 40.44 |
| 2006-08-09 | 40.76 |
| 2006-08-08 | 40.76 |
| 2006-08-07 | 41.41 |
| 2006-08-04 | 41.09 |
| 2006-08-03 | 40.44 |
| 2006-08-02 | 41.73 |
| 2006-08-01 | 42.06 |
| 2006-07-31 | 41.73 |
| 2006-07-28 | 37.19 |
| 2006-07-27 | 39.14 |
| 2006-07-26 | 38.82 |
| 2006-07-25 | 37.52 |
| 2006-07-24 | 36.22 |
| 2006-07-21 | 34.27 |
| 2006-07-20 | 36.87 |
| 2006-07-19 | 32.65 |
| 2006-07-18 | 29.73 |
| 2006-07-17 | 29.73 |
| 2006-07-14 | 32.98 |
| 2006-07-13 | 32.98 |
| 2006-07-12 | 34.92 |
| 2006-07-11 | 37.19 |
| 2006-07-10 | 40.11 |
| 2006-07-07 | 42.06 |
| 2006-07-06 | 39.79 |
| 2006-07-05 | 38.82 |
| 2006-07-04 | 39.14 |
| 2006-07-03 | 42.71 |
| 2006-06-30 | 42.06 |
| 2006-06-29 | 37.84 |
| 2006-06-28 | 33.95 |
| 2006-06-27 | 29.41 |
| 2006-06-26 | 29.73 |
| 2006-06-23 | 31.36 |
| 2006-06-22 | 30.71 |
| 2006-06-21 | 30.06 |
| 2006-06-20 | 29.73 |
| 2006-06-19 | 30.38 |
| 2006-06-16 | 34.92 |
| 2006-06-15 | 32.98 |
| 2006-06-14 | 25.84 |
| 2006-06-13 | 20.65 |
| 2006-06-12 | 29.41 |
| 2006-06-09 | 29.41 |
| 2006-06-08 | 27.14 |
| 2006-06-07 | 34.60 |
| 2006-06-06 | 34.27 |
| 2006-06-05 | 31.36 |
| 2006-06-02 | 32.00 |
| 2006-06-01 | 32.33 |
| 2006-05-30 | 28.76 |
| 2006-05-29 | 33.63 |
| 2006-05-26 | 32.65 |
| 2006-05-25 | 28.11 |
| 2006-05-24 | 30.38 |
| 2006-05-23 | 32.98 |
| 2006-05-22 | 36.87 |
| 2006-05-19 | 40.44 |
| 2006-05-18 | 38.82 |
| 2006-05-17 | 42.38 |
| 2006-05-16 | 42.71 |
| 2006-05-15 | 43.36 |
| 2006-05-12 | 46.92 |
| 2006-05-11 | 47.90 |
| 2006-05-10 | 50.17 |
| 2006-05-09 | 55.03 |
| 2006-05-08 | 55.36 |
| 2006-05-04 | 48.22 |
| 2006-05-03 | 48.55 |
| 2006-05-02 | 47.25 |
| 2006-04-28 | 42.38 |
| 2006-04-27 | 39.19 |
| 2006-04-26 | 34.40 |
| 2006-04-25 | 33.44 |
| 2006-04-24 | 36.96 |
| 2006-04-21 | 40.47 |
| 2006-04-20 | 43.02 |
| 2006-04-19 | 42.38 |
| 2006-04-18 | 38.87 |
| 2006-04-13 | 36.32 |
| 2006-04-12 | 32.17 |
| 2006-04-11 | 38.23 |
| 2006-04-10 | 41.11 |
| 2006-04-07 | 42.38 |
| 2006-04-06 | 44.30 |
| 2006-04-04 | 35.68 |
| 2006-04-03 | 39.19 |
| 2006-03-31 | 41.11 |
| 2006-03-30 | 40.47 |
| 2006-03-29 | 43.34 |
| 2006-03-28 | 38.55 |
| 2006-03-27 | 42.38 |
| 2006-03-24 | 40.47 |
| 2006-03-23 | 36.64 |
| 2006-03-22 | 34.72 |
| 2006-03-21 | 40.47 |
| 2006-03-20 | 39.51 |
| 2006-03-17 | 38.23 |
| 2006-03-16 | 37.59 |
| 2006-03-15 | 36.64 |
| 2006-03-14 | 33.13 |
| 2006-03-13 | 31.53 |
| 2006-03-10 | 29.61 |
| 2006-03-09 | 31.21 |
| 2006-03-08 | 28.02 |
| 2006-03-07 | 27.70 |
| 2006-03-06 | 27.38 |
| 2006-03-03 | 28.02 |
| 2006-03-02 | 27.06 |
| 2006-03-01 | 21.95 |
| 2006-02-28 | 21.31 |
| 2006-02-27 | 24.51 |
| 2006-02-24 | 22.27 |
| 2006-02-23 | 22.59 |
| 2006-02-22 | 21.63 |
| 2006-02-21 | 24.19 |
| 2006-02-20 | 21.95 |
| 2006-02-17 | 20.99 |
| 2006-02-16 | 18.76 |
| 2006-02-15 | 20.04 |
| 2006-02-14 | 23.87 |
| 2006-02-13 | 24.51 |
| 2006-02-10 | 24.51 |
| 2006-02-09 | 27.38 |
| 2006-02-08 | 26.10 |
| 2006-02-07 | 27.38 |
| 2006-02-06 | 24.82 |
| 2006-02-03 | 26.74 |
| 2006-02-02 | 28.02 |
| 2006-02-01 | 28.34 |
| 2006-01-27 | 25.78 |
| 2006-01-26 | 22.91 |
| 2006-01-25 | 25.14 |
| 2006-01-24 | 23.55 |
| 2006-01-23 | 22.91 |
| 2006-01-20 | 28.02 |
| 2006-01-19 | 28.02 |
| 2006-01-18 | 25.46 |
| 2006-01-17 | 24.19 |
| 2006-01-16 | 24.51 |
| 2006-01-13 | 24.82 |
| 2006-01-12 | 26.74 |
| 2006-01-11 | 23.55 |
| 2006-01-10 | 25.46 |
| 2006-01-09 | 27.70 |
| 2006-01-06 | 23.87 |
| 2006-01-05 | 24.51 |
| 2006-01-04 | 27.38 |
| 2006-01-03 | 21.95 |
| 2005-12-30 | 22.59 |
| 2005-12-29 | 21.31 |
| 2005-12-28 | 21.95 |
| 2005-12-23 | 20.99 |
| 2005-12-22 | 19.72 |
| 2005-12-21 | 20.36 |
| 2005-12-20 | 18.76 |
| 2005-12-19 | 18.76 |
| 2005-12-16 | 19.40 |
| 2005-12-15 | 20.04 |
| 2005-12-14 | 19.40 |
| 2005-12-13 | 18.44 |
| 2005-12-12 | 17.16 |
| 2005-12-09 | 16.21 |
| 2005-12-08 | 14.61 |
| 2005-12-07 | 16.84 |
| 2005-12-06 | 15.89 |
| 2005-12-05 | 14.93 |
| 2005-12-02 | 13.01 |
| 2005-12-01 | 14.93 |
| 2005-11-30 | 17.48 |
| 2005-11-29 | 17.80 |
| 2005-11-28 | 17.80 |
| 2005-11-25 | 18.76 |
| 2005-11-24 | 19.40 |
| 2005-11-23 | 15.57 |
| 2005-11-22 | 7.59 |
| 2005-11-21 | 7.27 |
| 2005-11-18 | 7.27 |
| 2005-11-17 | 6.31 |
| 2005-11-16 | 5.03 |
| 2005-11-15 | 5.99 |
| 2005-11-14 | 6.63 |
| 2005-11-11 | 6.95 |
| 2005-11-10 | 5.67 |
| 2005-11-09 | 7.27 |
| 2005-11-08 | 9.82 |
| 2005-11-07 | 14.29 |
| 2005-11-04 | 14.61 |
| 2005-11-03 | 14.29 |
| 2005-11-02 | 10.78 |
| 2005-11-01 | 9.18 |
| 2005-10-31 | 7.27 |
| 2005-10-28 | 7.59 |
| 2005-10-27 | 7.90 |
| 2005-10-26 | 9.18 |
| 2005-10-25 | 12.69 |
| 2005-10-24 | 12.05 |
| 2005-10-21 | 13.01 |
| 2005-10-20 | 12.37 |
| 2005-10-19 | 11.42 |
| 2005-10-18 | 15.57 |
| 2005-10-17 | 15.57 |
| 2005-10-14 | 14.29 |
| 2005-10-13 | 14.93 |
| 2005-10-12 | 14.93 |
| 2005-10-10 | 14.29 |
| 2005-10-07 | 13.65 |
| 2005-10-06 | 13.65 |
| 2005-10-05 | 18.12 |
| 2005-10-04 | 21.63 |
| 2005-10-03 | 24.19 |
| 2005-09-30 | 23.87 |
| 2005-09-29 | 22.59 |
| 2005-09-28 | 22.27 |
| 2005-09-27 | 18.76 |
| 2005-09-26 | 23.23 |
| 2005-09-23 | 24.51 |
| 2005-09-22 | 27.70 |
| 2005-09-21 | 28.34 |
| 2005-09-20 | 28.02 |
| 2005-09-16 | 28.02 |
| 2005-09-15 | 27.06 |
| 2005-09-14 | 28.34 |
| 2005-09-13 | 26.42 |
| 2005-09-12 | 26.74 |
| 2005-09-09 | 22.59 |
| 2005-09-08 | 28.97 |
| 2005-09-07 | 30.25 |
| 2005-09-06 | 30.89 |
| 2005-09-05 | 29.61 |
| 2005-09-02 | 30.89 |
| 2005-09-01 | 28.66 |
| 2005-08-31 | 23.87 |
| 2005-08-30 | 23.87 |
| 2005-08-29 | 23.87 |
| 2005-08-26 | 22.59 |
| 2005-08-25 | 20.99 |
| 2005-08-24 | 21.31 |
| 2005-08-23 | 21.31 |
| 2005-08-22 | 21.31 |
| 2005-08-19 | 22.27 |
| 2005-08-18 | 20.36 |
| 2005-08-17 | 20.68 |
| 2005-08-16 | 22.27 |
| 2005-08-15 | 20.68 |
| 2005-08-12 | 18.45 |
| 2005-08-11 | 20.68 |
| 2005-08-10 | 21.63 |
| 2005-08-09 | 19.09 |
| 2005-08-08 | 17.82 |
| 2005-08-05 | 18.14 |
| 2005-08-04 | 19.41 |
| 2005-08-03 | 20.68 |
| 2005-08-02 | 20.68 |
| 2005-08-01 | 14.64 |
| 2005-07-29 | 16.23 |
| 2005-07-28 | 14.33 |
| 2005-07-27 | 14.01 |
| 2005-07-26 | 10.52 |
| 2005-07-25 | 13.06 |
| 2005-07-22 | 13.37 |
| 2005-07-21 | 9.88 |
| 2005-07-20 | 13.37 |
| 2005-07-19 | 11.47 |
| 2005-07-18 | 10.83 |
| 2005-07-15 | 12.10 |
| 2005-07-14 | 9.25 |
| 2005-07-13 | 8.93 |
| 2005-07-12 | 7.97 |
| 2005-07-11 | 6.70 |
| 2005-07-08 | 5.12 |
| 2005-07-07 | 5.12 |
| 2005-07-06 | 1.94 |
| 2005-07-05 | 0.35 |
| 2005-07-04 | 0.99 |
| 2005-06-30 | 2.58 |
| 2005-06-29 | 2.26 |
| 2005-06-28 | 1.31 |
| 2005-06-27 | 1.31 |
| 2005-06-24 | 1.62 |
| 2005-06-23 | -0.92 |
| 2005-06-22 | -0.28 |
| 2005-06-21 | -0.28 |
| 2005-06-20 | -1.23 |
| 2005-06-17 | -2.19 |
| 2005-06-16 | -0.92 |
| 2005-06-15 | -1.23 |
| 2005-06-14 | -1.23 |
| 2005-06-13 | -2.19 |
| 2005-06-10 | -2.50 |
| 2005-06-09 | -2.19 |
| 2005-06-08 | -1.87 |
| 2005-06-07 | -3.46 |
| 2005-06-06 | -2.19 |
| 2005-06-03 | -1.55 |
| 2005-06-02 | -1.55 |
| 2005-06-01 | -0.92 |
| 2005-05-31 | -0.28 |
| 2005-05-30 | -0.28 |
| 2005-05-27 | -2.19 |
| 2005-05-26 | -4.41 |
| 2005-05-25 | -3.14 |
| 2005-05-24 | -2.82 |
| 2005-05-23 | -0.92 |
| 2005-05-20 | -0.92 |
| 2005-05-19 | -2.82 |
| 2005-05-18 | -0.28 |
| 2005-05-17 | 0.99 |
| 2005-05-13 | 3.53 |
| 2005-05-12 | 3.85 |
| 2005-05-11 | 3.85 |
| 2005-05-10 | 5.43 |
| 2005-05-09 | 4.16 |
| 2005-05-06 | 2.89 |
| 2005-05-05 | 3.85 |
| 2005-05-04 | 0.99 |
| 2005-05-03 | 0.99 |
| 2005-04-29 | 0.68 |
| 2005-04-28 | -0.26 |
| 2005-04-27 | 0.36 |
| 2005-04-26 | 0.68 |
| 2005-04-25 | -0.57 |
| 2005-04-22 | 0.99 |
| 2005-04-21 | -0.26 |
| 2005-04-20 | -2.44 |
| 2005-04-19 | -1.51 |
| 2005-04-18 | -3.69 |
| 2005-04-15 | -0.57 |
| 2005-04-14 | 1.30 |
| 2005-04-13 | 0.05 |
| 2005-04-12 | -1.82 |
| 2005-04-11 | -2.13 |
| 2005-04-08 | -1.82 |
| 2005-04-07 | -3.06 |
| 2005-04-06 | -4.93 |
| 2005-04-04 | -4.31 |
| 2005-04-01 | -4.00 |
| 2005-03-31 | -3.69 |
| 2005-03-30 | -3.06 |
| 2005-03-29 | -4.31 |
| 2005-03-24 | -3.69 |
| 2005-03-23 | -2.13 |
| 2005-03-22 | 1.30 |
| 2005-03-21 | 2.86 |
| 2005-03-18 | 3.79 |
| 2005-03-17 | 4.11 |
| 2005-03-16 | 3.17 |
| 2005-03-15 | 1.61 |
| 2005-03-14 | 3.17 |
| 2005-03-11 | 3.17 |
| 2005-03-10 | 2.55 |
| 2005-03-09 | 4.73 |
| 2005-03-08 | 3.17 |
| 2005-03-07 | 0.99 |
| 2005-03-04 | 1.92 |
| 2005-03-03 | 3.17 |
| 2005-03-02 | 3.17 |
| 2005-03-01 | 2.86 |
| 2005-02-28 | 1.92 |
| 2005-02-25 | 0.68 |
| 2005-02-24 | 0.05 |
| 2005-02-23 | -0.26 |
| 2005-02-22 | -0.57 |
| 2005-02-21 | 0.68 |
| 2005-02-18 | -1.51 |
| 2005-02-17 | -1.82 |
| 2005-02-16 | -1.51 |
| 2005-02-15 | -2.13 |
| 2005-02-14 | -4.00 |
| 2005-02-08 | -6.80 |
| 2005-02-07 | -6.18 |
| 2005-02-04 | -6.80 |
| 2005-02-03 | -6.80 |
| 2005-02-02 | -7.12 |
| 2005-02-01 | -10.23 |
| 2005-01-31 | -7.12 |
| 2005-01-28 | -6.80 |
| 2005-01-27 | -7.74 |
| 2005-01-26 | -7.74 |
| 2005-01-25 | -8.67 |
| 2005-01-24 | -8.36 |
| 2005-01-21 | -7.12 |
| 2005-01-20 | -7.12 |
| 2005-01-19 | -8.05 |
| 2005-01-18 | -7.12 |
| 2005-01-17 | -7.43 |
| 2005-01-14 | -9.61 |
| 2005-01-13 | -7.43 |
| 2005-01-12 | -9.61 |
| 2005-01-11 | -8.36 |
| 2005-01-10 | -7.43 |
| 2005-01-07 | -5.25 |
| 2005-01-06 | -3.38 |
| 2005-01-05 | -4.31 |
| 2005-01-04 | 1.30 |
| 2005-01-03 | 1.92 |
| 2004-12-31 | 1.92 |
| 2004-12-30 | 2.86 |
| 2004-12-29 | 1.30 |
| 2004-12-28 | 3.17 |
| 2004-12-24 | 1.61 |
| 2004-12-23 | 1.61 |
| 2004-12-22 | 4.11 |
| 2004-12-21 | 1.92 |
| 2004-12-20 | 1.30 |
| 2004-12-17 | 0.05 |
| 2004-12-16 | 0.36 |
| 2004-12-15 | -2.44 |
| 2004-12-14 | -2.44 |
| 2004-12-13 | -3.06 |
| 2004-12-10 | -3.38 |
| 2004-12-09 | -1.82 |
| 2004-12-08 | -1.19 |
| 2004-12-07 | 0.36 |
| 2004-12-06 | 3.48 |
| 2004-12-03 | 1.61 |
| 2004-12-02 | -0.26 |
| 2004-12-01 | -1.19 |
| 2004-11-30 | -1.51 |
| 2004-11-29 | -2.44 |
| 2004-11-26 | -4.31 |
| 2004-11-25 | -4.00 |
| 2004-11-24 | -3.69 |
| 2004-11-23 | -7.43 |
| 2004-11-22 | -12.73 |
| 2004-11-19 | -11.48 |
| 2004-11-18 | -11.17 |
| 2004-11-17 | -12.41 |
| 2004-11-16 | -13.66 |
| 2004-11-15 | -12.41 |
| 2004-11-12 | -13.04 |
| 2004-11-11 | -13.66 |
| 2004-11-10 | -13.97 |
| 2004-11-09 | -15.84 |
| 2004-11-08 | -15.53 |
| 2004-11-05 | -14.28 |
| 2004-11-04 | -14.60 |
| 2004-11-03 | -13.35 |
| 2004-11-02 | -17.40 |
| 2004-11-01 | -19.58 |
| 2004-10-29 | -19.58 |
| 2004-10-28 | -17.71 |
| 2004-10-27 | -19.27 |
| 2004-10-26 | -18.65 |
| 2004-10-25 | -18.96 |
| 2004-10-21 | -17.40 |
| 2004-10-20 | -15.84 |
| 2004-10-19 | -15.22 |
| 2004-10-18 | -15.53 |
| 2004-10-15 | -15.22 |
| 2004-10-14 | -15.22 |
| 2004-10-13 | -14.60 |
| 2004-10-12 | -14.60 |
| 2004-10-11 | -14.91 |
| 2004-10-08 | -14.60 |
| 2004-10-07 | -14.28 |
| 2004-10-06 | -13.97 |
| 2004-10-05 | -12.10 |
| 2004-10-04 | -12.10 |
| 2004-09-30 | -14.28 |
| 2004-09-28 | -14.91 |
| 2004-09-27 | -14.91 |
| 2004-09-24 | -13.04 |
| 2004-09-23 | -12.73 |
| 2004-09-22 | -12.41 |
| 2004-09-21 | -12.10 |
| 2004-09-20 | -12.41 |
| 2004-09-17 | -11.48 |
| 2004-09-16 | -11.79 |
| 2004-09-15 | -13.97 |
| 2004-09-14 | -11.79 |
| 2004-09-13 | -14.60 |
| 2004-09-10 | -14.91 |
| 2004-09-09 | -15.22 |
| 2004-09-08 | -13.04 |
| 2004-09-07 | -10.54 |
| 2004-09-06 | -12.73 |
| 2004-09-03 | -15.53 |
| 2004-09-02 | -15.22 |
| 2004-09-01 | -13.35 |
| 2004-08-31 | -16.44 |
| 2004-08-30 | -16.13 |
| 2004-08-27 | -15.52 |
| 2004-08-26 | -15.52 |
| 2004-08-25 | -15.52 |
| 2004-08-24 | -16.13 |
| 2004-08-23 | -18.30 |
| 2004-08-20 | -17.99 |
| 2004-08-19 | -16.75 |
| 2004-08-18 | -17.68 |
| 2004-08-17 | -17.06 |
| 2004-08-16 | -18.92 |
| 2004-08-13 | -17.99 |
| 2004-08-12 | -16.44 |
| 2004-08-11 | -16.44 |
| 2004-08-10 | -15.83 |
| 2004-08-09 | -14.90 |
| 2004-08-06 | -14.28 |
| 2004-08-05 | -13.66 |
| 2004-08-04 | -14.90 |
| 2004-08-03 | -14.59 |
| 2004-08-02 | -13.97 |
| 2004-07-30 | -13.04 |
| 2004-07-29 | -12.42 |
| 2004-07-28 | -10.25 |
| 2004-07-27 | -13.66 |
| 2004-07-26 | -13.66 |
| 2004-07-23 | -12.11 |
| 2004-07-22 | -12.42 |
| 2004-07-21 | -11.80 |
| 2004-07-20 | -15.21 |
| 2004-07-19 | -15.21 |
| 2004-07-16 | -18.61 |
| 2004-07-15 | -18.30 |
| 2004-07-14 | -18.92 |
| 2004-07-13 | -17.06 |
| 2004-07-12 | -17.68 |
| 2004-07-09 | -16.13 |
| 2004-07-08 | -17.06 |
| 2004-07-07 | -16.44 |
| 2004-07-06 | -18.30 |
| 2004-07-05 | -24.80 |
| 2004-07-02 | -28.20 |
| 2004-06-30 | -28.20 |
| 2004-06-29 | -29.75 |
| 2004-06-28 | -28.51 |
| 2004-06-25 | -30.99 |
| 2004-06-24 | -29.75 |
| 2004-06-23 | -30.68 |
| 2004-06-21 | -29.75 |
| 2004-06-18 | -30.68 |
| 2004-06-17 | -29.13 |
| 2004-06-16 | -27.89 |
| 2004-06-15 | -28.51 |
| 2004-06-14 | -27.89 |
| 2004-06-11 | -27.28 |
| 2004-06-10 | -26.97 |
| 2004-06-09 | -26.04 |
| 2004-06-08 | -26.35 |
| 2004-06-07 | -26.35 |
| 2004-06-04 | -26.97 |
| 2004-06-03 | -26.66 |
| 2004-06-02 | -22.94 |
| 2004-06-01 | -24.18 |
| 2004-05-31 | -23.25 |
| 2004-05-28 | -22.32 |
| 2004-05-27 | -22.01 |
| 2004-05-25 | -23.87 |
| 2004-05-24 | -23.56 |
| 2004-05-21 | -26.66 |
| 2004-05-20 | -29.13 |
| 2004-05-19 | -30.06 |
| 2004-05-18 | -33.77 |
| 2004-05-17 | -35.63 |
| 2004-05-14 | -31.30 |
| 2004-05-13 | -29.44 |
| 2004-05-12 | -27.89 |
| 2004-05-11 | -30.68 |
| 2004-05-10 | -29.44 |
| 2004-05-07 | -27.28 |
| 2004-05-06 | -22.63 |
| 2004-05-05 | -21.40 |
| 2004-05-04 | -19.94 |
| 2004-05-03 | -21.76 |
| 2004-04-30 | -21.76 |
| 2004-04-29 | -21.15 |
| 2004-04-28 | -18.73 |
| 2004-04-27 | -18.42 |
| 2004-04-26 | -17.82 |
| 2004-04-23 | -18.73 |
| 2004-04-22 | -21.76 |
| 2004-04-21 | -22.37 |
| 2004-04-20 | -22.37 |
| 2004-04-19 | -19.94 |
| 2004-04-16 | -19.64 |
| 2004-04-15 | -16.61 |
| 2004-04-14 | -15.70 |
| 2004-04-13 | -12.97 |
| 2004-04-08 | -13.57 |
| 2004-04-07 | -13.57 |
| 2004-04-06 | -12.97 |
| 2004-04-02 | -16.00 |
| 2004-04-01 | -19.33 |
| 2004-03-31 | -18.12 |
| 2004-03-30 | -18.12 |
| 2004-03-29 | -19.03 |
| 2004-03-26 | -16.91 |
| 2004-03-25 | -16.91 |
| 2004-03-24 | -15.39 |
| 2004-03-23 | -16.91 |
| 2004-03-22 | -17.21 |
| 2004-03-19 | -17.52 |
| 2004-03-18 | -20.55 |
| 2004-03-17 | -22.97 |
| 2004-03-16 | -21.76 |
| 2004-03-15 | -19.94 |
| 2004-03-12 | -18.73 |
| 2004-03-11 | -16.91 |
| 2004-03-10 | -15.70 |
| 2004-03-09 | -12.36 |
| 2004-03-08 | -10.84 |
| 2004-03-05 | -11.45 |
| 2004-03-04 | -11.75 |
| 2004-03-03 | -9.63 |
| 2004-03-02 | -9.63 |
| 2004-03-01 | -11.45 |
| 2004-02-27 | -11.15 |
| 2004-02-26 | -10.54 |
| 2004-02-25 | -11.15 |
| 2004-02-24 | -10.84 |
| 2004-02-23 | -12.06 |
| 2004-02-20 | -9.33 |
| 2004-02-19 | -9.02 |
| 2004-02-18 | -8.72 |
| 2004-02-17 | -8.72 |
| 2004-02-16 | -9.63 |
| 2004-02-13 | -9.33 |
| 2004-02-12 | -6.90 |
| 2004-02-11 | -3.87 |
| 2004-02-10 | -3.57 |
| 2004-02-09 | -2.66 |
| 2004-02-06 | -4.78 |
| 2004-02-05 | -5.99 |
| 2004-02-04 | -4.78 |
| 2004-02-03 | -3.26 |
| 2004-02-02 | -9.33 |
| 2004-01-30 | -9.02 |
| 2004-01-29 | -10.54 |
| 2004-01-28 | -9.02 |
| 2004-01-27 | -5.38 |
| 2004-01-26 | -4.17 |
| 2004-01-21 | -4.78 |
| 2004-01-20 | -4.48 |
| 2004-01-19 | -15.09 |
| 2004-01-16 | -14.48 |
| 2004-01-15 | -12.66 |
| 2004-01-14 | -15.39 |
| 2004-01-13 | -19.03 |
| 2004-01-12 | -19.03 |
| 2004-01-09 | -19.33 |
| 2004-01-08 | -24.19 |
| 2004-01-07 | -22.06 |
| 2004-01-06 | -16.91 |
| 2004-01-05 | -18.73 |
| 2004-01-02 | -25.40 |
| 2003-12-31 | -27.22 |
| 2003-12-30 | -27.22 |
| 2003-12-29 | -27.52 |
| 2003-12-24 | -26.31 |
| 2003-12-23 | -26.31 |
| 2003-12-22 | -25.70 |
| 2003-12-19 | -25.10 |
| 2003-12-18 | -26.01 |
| 2003-12-17 | -24.19 |
| 2003-12-16 | -27.83 |
| 2003-12-15 | -27.22 |
| 2003-12-12 | -26.92 |
| 2003-12-11 | -26.01 |
| 2003-12-10 | -26.92 |
| 2003-12-09 | -27.22 |
| 2003-12-08 | -29.04 |
| 2003-12-05 | -29.34 |
| 2003-12-04 | -31.16 |
| 2003-12-03 | -31.46 |
| 2003-12-02 | -31.77 |
| 2003-12-01 | -31.16 |
| 2003-11-28 | -32.68 |
| 2003-11-27 | -33.89 |
| 2003-11-26 | -34.19 |
| 2003-11-25 | -34.50 |
| 2003-11-24 | -35.71 |
| 2003-11-21 | -35.71 |
| 2003-11-20 | -34.19 |
| 2003-11-19 | -36.01 |
| 2003-11-18 | -33.59 |
| 2003-11-17 | -32.37 |
| 2003-11-14 | -32.68 |
| 2003-11-13 | -33.28 |
| 2003-11-12 | -34.80 |
| 2003-11-11 | -35.71 |
| 2003-11-10 | -35.71 |
| 2003-11-07 | -32.98 |
| 2003-11-06 | -34.50 |
| 2003-11-05 | -35.41 |
| 2003-11-04 | -34.80 |
| 2003-11-03 | -32.68 |
| 2003-10-31 | -31.77 |
| 2003-10-30 | -28.74 |
| 2003-10-29 | -28.43 |
| 2003-10-28 | -29.95 |
| 2003-10-27 | -32.37 |
| 2003-10-24 | -34.80 |
| 2003-10-23 | -34.50 |
| 2003-10-22 | -32.07 |
| 2003-10-21 | -28.43 |
| 2003-10-20 | -32.98 |
| 2003-10-17 | -31.46 |
| 2003-10-16 | -30.86 |
| 2003-10-15 | -32.37 |
| 2003-10-14 | -35.71 |
| 2003-10-13 | -37.23 |
| 2003-10-10 | -38.44 |
| 2003-10-09 | -37.23 |
| 2003-10-08 | -38.44 |
| 2003-10-07 | -36.62 |
| 2003-10-06 | -32.07 |
| 2003-10-03 | -34.50 |
| 2003-10-02 | -35.71 |
| 2003-09-30 | -39.35 |
| 2003-09-29 | -39.96 |
| 2003-09-26 | -39.05 |
| 2003-09-25 | -38.14 |
| 2003-09-24 | -37.23 |
| 2003-09-23 | -41.17 |
| 2003-09-22 | -40.26 |
| 2003-09-19 | -43.29 |
| 2003-09-18 | -43.59 |
| 2003-09-17 | -44.81 |
| 2003-09-16 | -45.11 |
| 2003-09-15 | -45.11 |
| 2003-09-11 | -45.11 |
| 2003-09-10 | -46.63 |
| 2003-09-09 | -45.11 |
| 2003-09-08 | -45.41 |
| 2003-09-05 | -44.81 |
| 2003-09-04 | -43.59 |
| 2003-09-03 | -43.29 |
| 2003-09-02 | -43.90 |
| 2003-09-01 | -43.29 |
| 2003-08-29 | -44.79 |
| 2003-08-28 | -44.79 |
| 2003-08-27 | -46.89 |
| 2003-08-26 | -47.79 |
| 2003-08-25 | -47.19 |
| 2003-08-22 | -47.79 |
| 2003-08-21 | -49.29 |
| 2003-08-20 | -52.59 |
| 2003-08-19 | -52.59 |
| 2003-08-18 | -52.89 |
| 2003-08-15 | -53.19 |
| 2003-08-14 | -52.59 |
| 2003-08-13 | -54.99 |
| 2003-08-12 | -55.59 |
| 2003-08-11 | -58.59 |
| 2003-08-08 | -58.59 |
| 2003-08-07 | -59.79 |
| 2003-08-06 | -59.19 |
| 2003-08-05 | -57.69 |
| 2003-08-04 | -56.79 |
| 2003-08-01 | -57.09 |
| 2003-07-31 | -60.09 |
| 2003-07-30 | -59.79 |
| 2003-07-29 | -59.49 |
| 2003-07-28 | -60.39 |
| 2003-07-25 | -60.69 |
| 2003-07-24 | -60.39 |
| 2003-07-23 | -61.89 |
| 2003-07-22 | -60.69 |
| 2003-07-21 | -60.09 |
| 2003-07-18 | -59.79 |
| 2003-07-17 | -59.79 |
| 2003-07-16 | -59.49 |
| 2003-07-15 | -59.19 |
| 2003-07-14 | -59.19 |
| 2003-07-11 | -59.79 |
| 2003-07-10 | -60.39 |
| 2003-07-09 | -60.09 |
| 2003-07-08 | -59.49 |
| 2003-07-07 | -59.49 |
| 2003-07-04 | -59.79 |
| 2003-07-03 | -59.49 |
| 2003-07-02 | -59.79 |
| 2003-06-30 | -61.29 |
| 2003-06-27 | -59.79 |
| 2003-06-26 | -60.09 |
| 2003-06-25 | -60.09 |
| 2003-06-24 | -60.39 |
| 2003-06-23 | -60.39 |
| 2003-06-20 | -59.79 |
| 2003-06-19 | -59.19 |
| 2003-06-18 | -60.39 |
| 2003-06-17 | -59.49 |
| 2003-06-16 | -59.19 |
| 2003-06-13 | -58.59 |
| 2003-06-12 | -57.99 |
| 2003-06-11 | -58.89 |
| 2003-06-10 | -57.39 |
| 2003-06-09 | -57.99 |
| 2003-06-06 | -61.59 |
| 2003-06-05 | -62.49 |
| 2003-06-03 | -62.49 |
| 2003-06-02 | -63.09 |
| 2003-05-30 | -63.09 |
| 2003-05-29 | -62.19 |
| 2003-05-28 | -61.29 |
| 2003-05-27 | -61.89 |
| 2003-05-26 | -62.79 |
| 2003-05-23 | -62.79 |
| 2003-05-22 | -63.39 |
| 2003-05-21 | -63.39 |
| 2003-05-20 | -63.09 |
| 2003-05-19 | -63.39 |
| 2003-05-16 | -63.39 |
| 2003-05-15 | -62.79 |
| 2003-05-14 | -63.09 |
| 2003-05-13 | -60.99 |
| 2003-05-12 | -62.79 |
| 2003-05-09 | -63.09 |
| 2003-05-07 | -62.79 |
| 2003-05-06 | -63.39 |
| 2003-05-05 | -64.08 |
| 2003-05-02 | -65.23 |
| 2003-04-30 | -66.38 |
| 2003-04-29 | -67.25 |
| 2003-04-28 | -68.11 |
| 2003-04-25 | -68.39 |
| 2003-04-24 | -70.12 |
| 2003-04-23 | -70.41 |
| 2003-04-22 | -69.83 |
| 2003-04-17 | -70.69 |
| 2003-04-16 | -70.12 |
| 2003-04-15 | -70.12 |
| 2003-04-14 | -70.12 |
| 2003-04-11 | -68.97 |
| 2003-04-10 | -70.12 |
| 2003-04-09 | -69.83 |
| 2003-04-08 | -68.68 |
| 2003-04-07 | -67.53 |
| 2003-04-04 | -67.53 |
| 2003-04-03 | -67.82 |
| 2003-04-02 | -68.11 |
| 2003-04-01 | -68.11 |
| 2003-03-31 | -68.97 |
| 2003-03-28 | -67.25 |
| 2003-03-27 | -67.53 |
| 2003-03-26 | -66.67 |
| 2003-03-25 | -66.96 |
| 2003-03-24 | -66.96 |
| 2003-03-21 | -66.96 |
| 2003-03-20 | -66.67 |
| 2003-03-19 | -66.67 |
| 2003-03-18 | -67.53 |
| 2003-03-17 | -68.11 |
| 2003-03-14 | -67.25 |
| 2003-03-13 | -66.67 |
| 2003-03-12 | -66.38 |
| 2003-03-11 | -66.38 |
| 2003-03-10 | -67.25 |
| 2003-03-07 | -66.67 |
| 2003-03-06 | -65.52 |
| 2003-03-05 | -65.52 |
| 2003-03-04 | -64.95 |
| 2003-03-03 | -65.52 |
| 2003-02-28 | -65.52 |
| 2003-02-27 | -66.10 |
| 2003-02-26 | -65.52 |
| 2003-02-25 | -64.95 |
| 2003-02-24 | -65.23 |
| 2003-02-21 | -65.52 |
| 2003-02-20 | -65.23 |
| 2003-02-19 | -64.37 |
| 2003-02-18 | -64.95 |
| 2003-02-17 | -64.95 |
| 2003-02-14 | -65.52 |
| 2003-02-13 | -65.52 |
| 2003-02-12 | -65.23 |
| 2003-02-11 | -66.10 |
| 2003-02-10 | -66.10 |
| 2003-02-07 | -65.52 |
| 2003-02-06 | -66.10 |
| 2003-02-05 | -65.81 |
| 2003-02-04 | -65.52 |
| 2003-01-30 | -66.67 |
| 2003-01-29 | -66.67 |
| 2003-01-28 | -66.38 |
| 2003-01-27 | -66.96 |
| 2003-01-24 | -66.38 |
| 2003-01-23 | -65.81 |
| 2003-01-22 | -65.52 |
| 2003-01-21 | -65.52 |
| 2003-01-20 | -65.81 |
| 2003-01-17 | -65.81 |
| 2003-01-16 | -65.52 |
| 2003-01-15 | -65.23 |
| 2003-01-14 | -65.81 |
| 2003-01-13 | -65.52 |
| 2003-01-10 | -65.81 |
| 2003-01-09 | -65.81 |
| 2003-01-08 | -64.95 |
| 2003-01-07 | -65.23 |
| 2003-01-06 | -65.23 |
| 2003-01-03 | -65.23 |
| 2003-01-02 | -66.10 |
| 2002-12-31 | -66.67 |
| 2002-12-30 | -65.81 |
| 2002-12-27 | -65.81 |
| 2002-12-24 | -65.52 |
| 2002-12-23 | -65.52 |
| 2002-12-20 | -65.23 |
| 2002-12-19 | -65.23 |
| 2002-12-18 | -65.52 |
| 2002-12-17 | -64.66 |
| 2002-12-16 | -64.66 |
| 2002-12-13 | -64.95 |
| 2002-12-12 | -65.23 |
| 2002-12-11 | -65.52 |
| 2002-12-10 | -64.66 |
| 2002-12-09 | -64.95 |
| 2002-12-06 | -64.95 |
| 2002-12-05 | -64.66 |
| 2002-12-04 | -64.95 |
| 2002-12-03 | -64.66 |
| 2002-12-02 | -64.95 |
| 2002-11-29 | -66.10 |
| 2002-11-28 | -65.81 |
| 2002-11-27 | -65.52 |
| 2002-11-26 | -65.23 |
| 2002-11-25 | -64.95 |
| 2002-11-22 | -64.37 |
| 2002-11-21 | -64.66 |
| 2002-11-20 | -64.66 |
| 2002-11-19 | -64.66 |
| 2002-11-18 | -64.95 |
| 2002-11-15 | -63.51 |
| 2002-11-14 | -64.95 |
| 2002-11-13 | -65.23 |
| 2002-11-12 | -64.66 |
| 2002-11-11 | -65.52 |
| 2002-11-08 | -63.80 |
| 2002-11-07 | -64.08 |
| 2002-11-06 | -63.80 |
| 2002-11-05 | -63.80 |
| 2002-11-04 | -63.51 |
| 2002-11-01 | -64.08 |
| 2002-10-31 | -64.66 |
| 2002-10-30 | -64.37 |
| 2002-10-29 | -64.66 |
| 2002-10-28 | -63.51 |
| 2002-10-25 | -64.08 |
| 2002-10-24 | -64.08 |
| 2002-10-23 | -63.80 |
| 2002-10-22 | -65.23 |
| 2002-10-21 | -65.23 |
| 2002-10-18 | -64.95 |
| 2002-10-17 | -64.37 |
| 2002-10-16 | -65.81 |
| 2002-10-15 | -66.67 |
| 2002-10-11 | -67.82 |
| 2002-10-10 | -68.11 |
| 2002-10-09 | -66.96 |
| 2002-10-08 | -66.10 |
| 2002-10-07 | -65.52 |
| 2002-10-04 | -64.95 |
| 2002-10-03 | -65.52 |
| 2002-10-02 | -65.23 |
| 2002-09-30 | -66.10 |
| 2002-09-27 | -64.95 |
| 2002-09-26 | -64.66 |
| 2002-09-25 | -65.81 |
| 2002-09-24 | -65.52 |
| 2002-09-23 | -65.23 |
| 2002-09-20 | -64.08 |
| 2002-09-19 | -64.66 |
| 2002-09-18 | -64.66 |
| 2002-09-17 | -63.80 |
| 2002-09-16 | -64.95 |
| 2002-09-13 | -63.22 |
| 2002-09-12 | -62.36 |
| 2002-09-11 | -62.65 |
| 2002-09-10 | -62.93 |
| 2002-09-09 | -63.50 |
| 2002-09-06 | -63.50 |
| 2002-09-05 | -63.21 |
| 2002-09-04 | -61.80 |
| 2002-09-03 | -61.52 |
| 2002-09-02 | -60.95 |
| 2002-08-30 | -60.95 |
| 2002-08-29 | -60.38 |
| 2002-08-28 | -60.38 |
| 2002-08-27 | -59.54 |
| 2002-08-26 | -59.54 |
| 2002-08-23 | -59.82 |
| 2002-08-22 | -59.54 |
| 2002-08-21 | -60.10 |
| 2002-08-20 | -60.67 |
| 2002-08-19 | -60.67 |
| 2002-08-16 | -59.82 |
| 2002-08-15 | -60.38 |
| 2002-08-14 | -60.67 |
| 2002-08-13 | -60.10 |
| 2002-08-12 | -60.67 |
| 2002-08-09 | -60.95 |
| 2002-08-08 | -60.10 |
| 2002-08-07 | -59.25 |
| 2002-08-06 | -61.23 |
| 2002-08-05 | -60.10 |
| 2002-08-02 | -60.38 |
| 2002-08-01 | -59.25 |
| 2002-07-31 | -59.25 |
| 2002-07-30 | -58.97 |
| 2002-07-29 | -59.82 |
| 2002-07-26 | -61.52 |
| 2002-07-25 | -61.80 |
| 2002-07-24 | -61.52 |
| 2002-07-23 | -60.10 |
| 2002-07-22 | -61.52 |
| 2002-07-19 | -60.95 |
| 2002-07-18 | -60.38 |
| 2002-07-17 | -58.97 |
| 2002-07-16 | -58.40 |
| 2002-07-15 | -57.55 |
| 2002-07-12 | -57.27 |
| 2002-07-11 | -57.84 |
| 2002-07-10 | -56.99 |
| 2002-07-09 | -56.99 |
| 2002-07-08 | -56.42 |
| 2002-07-05 | -56.99 |
| 2002-07-04 | -57.55 |
| 2002-07-03 | -58.40 |
| 2002-07-02 | -58.40 |
| 2002-06-28 | -57.27 |
| 2002-06-27 | -57.55 |
| 2002-06-26 | -57.27 |
| 2002-06-25 | -56.42 |
| 2002-06-24 | -55.29 |
| 2002-06-21 | -55.86 |
| 2002-06-20 | -55.57 |
| 2002-06-19 | -56.14 |
| 2002-06-18 | -54.72 |
| 2002-06-17 | -54.72 |
| 2002-06-14 | -54.72 |
| 2002-06-13 | -54.16 |
| 2002-06-12 | -53.88 |
| 2002-06-11 | -54.16 |
| 2002-06-10 | -53.03 |
| 2002-06-07 | -54.16 |
| 2002-06-06 | -54.44 |
| 2002-06-05 | -53.88 |
| 2002-06-04 | -53.88 |
| 2002-06-03 | -53.31 |
| 2002-05-31 | -55.01 |
| 2002-05-30 | -54.16 |
| 2002-05-29 | -53.03 |
| 2002-05-28 | -53.31 |
| 2002-05-27 | -52.46 |
| 2002-05-24 | -52.18 |
| 2002-05-23 | -53.31 |
| 2002-05-22 | -52.46 |
| 2002-05-21 | -51.90 |
| 2002-05-17 | -50.48 |
| 2002-05-16 | -50.48 |
| 2002-05-15 | -49.91 |
| 2002-05-14 | -50.76 |
| 2002-05-13 | -49.07 |
| 2002-05-10 | -50.48 |
| 2002-05-09 | -48.78 |
| 2002-05-08 | -48.50 |
| 2002-05-07 | -48.67 |
| 2002-05-06 | -48.94 |
| 2002-05-03 | -48.12 |
| 2002-05-02 | -47.57 |
| 2002-04-30 | -51.69 |
| 2002-04-29 | -51.96 |
| 2002-04-26 | -52.79 |
| 2002-04-25 | -53.88 |
| 2002-04-24 | -53.34 |
| 2002-04-23 | -53.06 |
| 2002-04-22 | -54.16 |
| 2002-04-19 | -55.26 |
| 2002-04-18 | -55.53 |
| 2002-04-17 | -56.08 |
| 2002-04-16 | -56.90 |
| 2002-04-15 | -56.36 |
| 2002-04-12 | -56.36 |
| 2002-04-11 | -56.08 |
| 2002-04-10 | -57.18 |
| 2002-04-09 | -56.08 |
| 2002-04-08 | -56.08 |
| 2002-04-04 | -57.45 |
| 2002-04-03 | -56.36 |
| 2002-04-02 | -56.63 |
| 2002-03-28 | -56.36 |
| 2002-03-27 | -56.36 |
| 2002-03-26 | -56.36 |
| 2002-03-25 | -56.63 |
| 2002-03-22 | -56.90 |
| 2002-03-21 | -57.18 |
| 2002-03-20 | -58.00 |
| 2002-03-19 | -57.73 |
| 2002-03-18 | -57.45 |
| 2002-03-15 | -56.63 |
| 2002-03-14 | -56.63 |
| 2002-03-13 | -56.36 |
| 2002-03-12 | -55.81 |
| 2002-03-11 | -56.08 |
| 2002-03-08 | -56.90 |
| 2002-03-07 | -57.18 |
| 2002-03-06 | -58.28 |
| 2002-03-05 | -57.45 |
| 2002-03-04 | -57.18 |
| 2002-03-01 | -58.00 |
| 2002-02-28 | -56.36 |
| 2002-02-27 | -56.36 |
| 2002-02-26 | -57.45 |
| 2002-02-25 | -58.28 |
| 2002-02-22 | -57.73 |
| 2002-02-21 | -56.08 |
| 2002-02-20 | -55.53 |
| 2002-02-19 | -55.26 |
| 2002-02-18 | -54.98 |
| 2002-02-15 | -54.71 |
| 2002-02-11 | -55.26 |
| 2002-02-08 | -56.63 |
| 2002-02-07 | -57.18 |
| 2002-02-06 | -56.36 |
| 2002-02-05 | -56.36 |
| 2002-02-04 | -55.81 |
| 2002-02-01 | -56.90 |
| 2002-01-31 | -56.63 |
| 2002-01-30 | -57.18 |
| 2002-01-29 | -57.45 |
| 2002-01-28 | -58.28 |
| 2002-01-25 | -57.18 |
| 2002-01-24 | -55.81 |
| 2002-01-23 | -56.08 |
| 2002-01-22 | -56.08 |
| 2002-01-21 | -55.81 |
| 2002-01-18 | -54.71 |
| 2002-01-17 | -54.71 |
| 2002-01-16 | -56.08 |
| 2002-01-15 | -54.16 |
| 2002-01-14 | -53.06 |
| 2002-01-11 | -51.96 |
| 2002-01-10 | -52.79 |
| 2002-01-09 | -52.51 |
| 2002-01-08 | -50.32 |
| 2002-01-07 | -50.87 |
| 2002-01-04 | -53.61 |
| 2002-01-03 | -54.98 |
| 2002-01-02 | -56.36 |
| 2001-12-31 | -56.90 |
| 2001-12-28 | -55.81 |
| 2001-12-27 | -55.81 |
| 2001-12-24 | -56.63 |
| 2001-12-21 | -56.90 |
| 2001-12-20 | -55.53 |
| 2001-12-19 | -56.08 |
| 2001-12-18 | -57.18 |
| 2001-12-17 | -56.63 |
| 2001-12-14 | -55.53 |
| 2001-12-13 | -56.36 |
| 2001-12-12 | -54.43 |
| 2001-12-11 | -54.43 |
| 2001-12-10 | -54.43 |
| 2001-12-07 | -54.43 |
| 2001-12-06 | -54.43 |
| 2001-12-05 | -58.00 |
| 2001-12-04 | -60.20 |
| 2001-12-03 | -60.47 |
| 2001-11-30 | -60.75 |
| 2001-11-29 | -61.02 |
| 2001-11-28 | -61.57 |
| 2001-11-27 | -59.92 |
| 2001-11-26 | -60.75 |
| 2001-11-23 | -59.92 |
| 2001-11-22 | -59.92 |
| 2001-11-21 | -59.37 |
| 2001-11-20 | -59.92 |
| 2001-11-19 | -59.92 |
| 2001-11-16 | -59.65 |
| 2001-11-15 | -60.75 |
| 2001-11-14 | -61.57 |
| 2001-11-13 | -62.12 |
| 2001-11-12 | -62.67 |
| 2001-11-09 | -62.67 |
| 2001-11-08 | -64.04 |
| 2001-11-07 | -64.86 |
| 2001-11-06 | -64.04 |
| 2001-11-05 | -63.49 |
| 2001-11-02 | -64.86 |
| 2001-11-01 | -64.86 |
| 2001-10-31 | -64.86 |
| 2001-10-30 | -64.59 |
| 2001-10-29 | -64.59 |
| 2001-10-26 | -63.49 |
| 2001-10-24 | -62.94 |
| 2001-10-23 | -62.12 |
| 2001-10-22 | -63.22 |
| 2001-10-19 | -62.94 |
| 2001-10-18 | -64.04 |
| 2001-10-17 | -62.12 |
| 2001-10-16 | -62.12 |
| 2001-10-15 | -62.12 |
| 2001-10-12 | -62.12 |
| 2001-10-11 | -61.02 |
| 2001-10-10 | -61.02 |
| 2001-10-09 | -61.30 |
| 2001-10-08 | -62.39 |
| 2001-10-05 | -60.75 |
| 2001-10-04 | -61.02 |
| 2001-10-03 | -64.04 |
| 2001-09-28 | -63.22 |
| 2001-09-27 | -63.49 |
| 2001-09-26 | -64.32 |
| 2001-09-25 | -64.04 |
| 2001-09-24 | -64.04 |
| 2001-09-21 | -64.04 |
| 2001-09-20 | -62.39 |
| 2001-09-19 | -63.77 |
| 2001-09-18 | -63.22 |
| 2001-09-17 | -63.49 |
| 2001-09-14 | -61.57 |
| 2001-09-13 | -61.03 |
| 2001-09-12 | -62.11 |
| 2001-09-11 | -58.59 |
| 2001-09-10 | -59.68 |
| 2001-09-07 | -61.03 |
| 2001-09-06 | -59.14 |
| 2001-09-05 | -57.51 |
| 2001-09-04 | -56.70 |
| 2001-09-03 | -56.43 |
| 2001-08-31 | -56.97 |
| 2001-08-30 | -56.70 |
| 2001-08-29 | -55.89 |
| 2001-08-28 | -55.35 |
| 2001-08-27 | -55.08 |
| 2001-08-24 | -55.08 |
| 2001-08-23 | -55.08 |
| 2001-08-22 | -55.08 |
| 2001-08-21 | -54.80 |
| 2001-08-20 | -55.35 |
| 2001-08-17 | -54.53 |
| 2001-08-16 | -54.53 |
| 2001-08-15 | -53.99 |
| 2001-08-14 | -54.26 |
| 2001-08-13 | -54.26 |
| 2001-08-10 | -53.99 |
| 2001-08-09 | -54.26 |
| 2001-08-08 | -53.99 |
| 2001-08-07 | -53.45 |
| 2001-08-06 | -52.64 |
| 2001-08-03 | -51.56 |
| 2001-08-02 | -51.02 |
| 2001-08-01 | -50.75 |
| 2001-07-31 | -50.47 |
| 2001-07-30 | -50.75 |
| 2001-07-27 | -50.20 |
| 2001-07-26 | -51.29 |
| 2001-07-24 | -49.93 |
| 2001-07-23 | -50.20 |
| 2001-07-20 | -49.66 |
| 2001-07-19 | -51.29 |
| 2001-07-18 | -50.47 |
| 2001-07-17 | -50.75 |
| 2001-07-16 | -49.12 |
| 2001-07-13 | -49.12 |
| 2001-07-12 | -49.12 |
| 2001-07-11 | -49.12 |
| 2001-07-10 | -48.58 |
| 2001-07-09 | -49.12 |
| 2001-07-05 | -46.69 |
| 2001-07-04 | -45.87 |
| 2001-07-03 | -45.33 |
| 2001-06-29 | -46.14 |
| 2001-06-28 | -46.14 |
| 2001-06-27 | -45.87 |
| 2001-06-26 | -46.14 |
| 2001-06-22 | -45.87 |
| 2001-06-21 | -45.60 |
| 2001-06-20 | -46.14 |
| 2001-06-19 | -45.87 |
| 2001-06-18 | -45.33 |
| 2001-06-15 | -45.33 |
| 2001-06-14 | -43.98 |
| 2001-06-13 | -43.71 |
| 2001-06-12 | -42.63 |
| 2001-06-11 | -42.90 |
| 2001-06-08 | -41.00 |
| 2001-06-07 | -41.54 |
| 2001-06-06 | -41.81 |
| 2001-06-05 | -42.90 |
| 2001-06-04 | -43.98 |
| 2001-06-01 | -44.79 |
| 2001-05-31 | -44.25 |
| 2001-05-30 | -43.44 |
| 2001-05-29 | -42.63 |
| 2001-05-28 | -43.44 |
| 2001-05-25 | -42.90 |
| 2001-05-24 | -42.90 |
| 2001-05-23 | -43.17 |
| 2001-05-22 | -41.81 |
| 2001-05-21 | -41.00 |
| 2001-05-18 | -42.63 |
| 2001-05-17 | -42.09 |
| 2001-05-16 | -42.63 |
| 2001-05-15 | -42.63 |
| 2001-05-14 | -42.90 |
| 2001-05-11 | -40.73 |
| 2001-05-10 | -42.63 |
| 2001-05-09 | -43.71 |
| 2001-05-08 | -45.33 |
| 2001-05-07 | -44.79 |
| 2001-05-04 | -46.42 |
| 2001-05-03 | -44.79 |
| 2001-05-02 | -44.52 |
| 2001-04-27 | -43.76 |
| 2001-04-26 | -44.29 |
| 2001-04-25 | -43.24 |
| 2001-04-24 | -42.71 |
| 2001-04-23 | -43.76 |
| 2001-04-20 | -42.97 |
| 2001-04-19 | -41.14 |
| 2001-04-18 | -42.45 |
| 2001-04-17 | -42.45 |
| 2001-04-12 | -40.61 |
| 2001-04-11 | -39.03 |
| 2001-04-10 | -40.35 |
| 2001-04-09 | -42.71 |
| 2001-04-06 | -40.61 |
| 2001-04-04 | -45.08 |
| 2001-04-03 | -41.92 |
| 2001-04-02 | -39.82 |
| 2001-03-30 | -37.72 |
| 2001-03-29 | -36.93 |
| 2001-03-28 | -38.51 |
| 2001-03-27 | -39.03 |
| 2001-03-26 | -38.51 |
| 2001-03-23 | -41.66 |
| 2001-03-22 | -42.97 |
| 2001-03-21 | -39.56 |
| 2001-03-20 | -35.62 |
| 2001-03-19 | -31.94 |
| 2001-03-16 | -31.68 |
| 2001-03-15 | -30.10 |
| 2001-03-14 | -30.36 |
| 2001-03-13 | -30.62 |
| 2001-03-12 | -28.78 |
| 2001-03-09 | -26.16 |
| 2001-03-08 | -26.68 |
| 2001-03-07 | -27.47 |
| 2001-03-06 | -27.73 |
| 2001-03-05 | -28.26 |
| 2001-03-02 | -28.00 |
| 2001-03-01 | -26.42 |
| 2001-02-28 | -24.84 |
| 2001-02-27 | -24.84 |
| 2001-02-26 | -26.42 |
| 2001-02-23 | -30.36 |
| 2001-02-22 | -32.20 |
| 2001-02-21 | -32.20 |
| 2001-02-20 | -31.15 |
| 2001-02-19 | -29.84 |
| 2001-02-16 | -29.57 |
| 2001-02-15 | -26.42 |
| 2001-02-14 | -25.63 |
| 2001-02-13 | -23.79 |
| 2001-02-12 | -25.37 |
| 2001-02-09 | -25.11 |
| 2001-02-08 | -25.11 |
| 2001-02-07 | -25.63 |
| 2001-02-06 | -26.68 |
| 2001-02-05 | -27.47 |
| 2001-02-02 | -26.94 |
| 2001-02-01 | -26.94 |
| 2001-01-31 | -28.00 |
| 2001-01-30 | -30.62 |
| 2001-01-29 | -28.52 |
| 2001-01-23 | -28.26 |
| 2001-01-22 | -27.73 |
| 2001-01-19 | -28.78 |
| 2001-01-18 | -31.68 |
| 2001-01-17 | -32.73 |
| 2001-01-16 | -35.09 |
| 2001-01-15 | -35.09 |
| 2001-01-12 | -34.83 |
| 2001-01-11 | -35.09 |
| 2001-01-10 | -34.30 |
| 2001-01-09 | -34.04 |
| 2001-01-08 | -31.41 |
| 2001-01-05 | -31.94 |
| 2001-01-04 | -37.72 |
| 2001-01-03 | -43.24 |
| 2001-01-02 | -42.71 |
| 2000-12-29 | -42.19 |
| 2000-12-28 | -43.50 |
| 2000-12-27 | -44.81 |
| 2000-12-22 | -46.39 |
| 2000-12-21 | -49.28 |
| 2000-12-20 | -50.60 |
| 2000-12-19 | -50.07 |
| 2000-12-18 | -50.60 |
| 2000-12-15 | -49.54 |
| 2000-12-14 | -49.02 |
| 2000-12-13 | -49.28 |
| 2000-12-12 | -50.07 |
| 2000-12-11 | -49.54 |
| 2000-12-08 | -49.28 |
| 2000-12-07 | -49.54 |
| 2000-12-06 | -49.02 |
| 2000-12-05 | -50.86 |
| 2000-12-04 | -50.60 |
| 2000-12-01 | -50.33 |
| 2000-11-30 | -50.60 |
| 2000-11-29 | -50.07 |
| 2000-11-28 | -49.54 |
| 2000-11-27 | -49.81 |
| 2000-11-24 | -50.07 |
| 2000-11-23 | -49.81 |
| 2000-11-22 | -49.54 |
| 2000-11-21 | -48.76 |
| 2000-11-20 | -48.76 |
| 2000-11-17 | -49.54 |
| 2000-11-16 | -48.76 |
| 2000-11-15 | -49.54 |
| 2000-11-14 | -50.33 |
| 2000-11-13 | -52.44 |
| 2000-11-10 | -50.86 |
| 2000-11-09 | -48.76 |
| 2000-11-08 | -49.02 |
| 2000-11-07 | -47.71 |
| 2000-11-06 | -47.97 |
| 2000-11-03 | -47.71 |
| 2000-11-02 | -47.97 |
| 2000-11-01 | -47.44 |
| 2000-10-31 | -48.23 |
| 2000-10-30 | -47.97 |
| 2000-10-27 | -47.97 |
| 2000-10-26 | -47.18 |
| 2000-10-25 | -47.44 |
| 2000-10-24 | -47.18 |
| 2000-10-23 | -47.71 |
| 2000-10-20 | -47.97 |
| 2000-10-19 | -48.76 |
| 2000-10-18 | -48.76 |
| 2000-10-17 | -48.49 |
| 2000-10-16 | -47.44 |
| 2000-10-13 | -48.23 |
| 2000-10-12 | -47.44 |
| 2000-10-11 | -48.23 |
| 2000-10-10 | -47.18 |
| 2000-10-09 | -46.92 |
| 2000-10-05 | -44.81 |
| 2000-10-04 | -44.81 |
| 2000-10-03 | -43.76 |
| 2000-09-29 | -46.65 |
| 2000-09-28 | -46.13 |
| 2000-09-27 | -46.13 |
| 2000-09-26 | -46.13 |
| 2000-09-25 | -45.92 |
| 2000-09-22 | -47.74 |
| 2000-09-21 | -46.18 |
| 2000-09-20 | -45.14 |
| 2000-09-19 | -45.40 |
| 2000-09-18 | -44.88 |
| 2000-09-15 | -43.84 |
| 2000-09-14 | -42.28 |
| 2000-09-12 | -42.54 |
| 2000-09-11 | -41.76 |
| 2000-09-08 | -42.02 |
| 2000-09-07 | -41.24 |
| 2000-09-06 | -42.02 |
| 2000-09-05 | -39.68 |
| 2000-09-04 | -38.38 |
| 2000-09-01 | -40.20 |
| 2000-08-31 | -43.06 |
| 2000-08-30 | -43.06 |
| 2000-08-29 | -41.76 |
| 2000-08-28 | -43.58 |
| 2000-08-25 | -43.32 |
| 2000-08-24 | -42.54 |
| 2000-08-23 | -41.76 |
| 2000-08-22 | -40.72 |
| 2000-08-21 | -41.24 |
| 2000-08-18 | -40.72 |
| 2000-08-17 | -39.94 |
| 2000-08-16 | -43.06 |
| 2000-08-15 | -44.10 |
| 2000-08-14 | -45.40 |
| 2000-08-11 | -45.92 |
| 2000-08-10 | -45.92 |
| 2000-08-09 | -46.18 |
| 2000-08-08 | -45.92 |
| 2000-08-07 | -47.22 |
| 2000-08-04 | -47.48 |
| 2000-08-03 | -48.00 |
| 2000-08-02 | -47.74 |
| 2000-08-01 | -47.74 |
| 2000-07-31 | -48.52 |
| 2000-07-28 | -47.48 |
| 2000-07-27 | -48.00 |
| 2000-07-26 | -47.22 |
| 2000-07-25 | -47.22 |
| 2000-07-24 | -48.26 |
| 2000-07-21 | -48.52 |
| 2000-07-20 | -49.30 |
| 2000-07-19 | -50.08 |
| 2000-07-18 | -51.64 |
| 2000-07-17 | -49.30 |
| 2000-07-14 | -50.60 |
| 2000-07-13 | -48.78 |
| 2000-07-12 | -47.22 |
| 2000-07-11 | -46.18 |
| 2000-07-10 | -46.44 |
| 2000-07-07 | -53.72 |
| 2000-07-06 | -56.06 |
| 2000-07-05 | -55.80 |
| 2000-07-04 | -55.80 |
| 2000-07-03 | -56.32 |
| 2000-06-30 | -57.36 |
| 2000-06-29 | -57.36 |
| 2000-06-28 | -55.54 |
| 2000-06-27 | -55.28 |
| 2000-06-26 | -55.54 |
| 2000-06-23 | -55.54 |
| 2000-06-22 | -55.28 |
| 2000-06-21 | -55.54 |
| 2000-06-20 | -55.80 |
| 2000-06-19 | -55.28 |
| 2000-06-16 | -55.02 |
| 2000-06-15 | -55.80 |
| 2000-06-14 | -56.58 |
| 2000-06-13 | -56.84 |
| 2000-06-12 | -56.84 |
| 2000-06-09 | -56.32 |
| 2000-06-08 | -56.32 |
| 2000-06-07 | -56.84 |
| 2000-06-05 | -57.62 |
| 2000-06-02 | -57.88 |
| 2000-06-01 | -56.84 |
| 2000-05-31 | -56.06 |
| 2000-05-30 | -59.70 |
| 2000-05-29 | -59.70 |
| 2000-05-26 | -58.14 |
| 2000-05-25 | -55.80 |
| 2000-05-24 | -56.06 |
| 2000-05-23 | -55.80 |
| 2000-05-22 | -56.06 |
| 2000-05-19 | -56.06 |
| 2000-05-18 | -56.58 |
| 2000-05-17 | -56.32 |
| 2000-05-16 | -56.32 |
| 2000-05-15 | -57.10 |
| 2000-05-12 | -56.58 |
| 2000-05-10 | -58.40 |
| 2000-05-09 | -56.32 |
| 2000-05-08 | -57.10 |
| 2000-05-05 | -55.80 |
| 2000-05-04 | -55.80 |
| 2000-05-03 | -55.28 |
| 2000-05-02 | -56.06 |
| 2000-04-28 | -56.06 |
| 2000-04-27 | -55.81 |
| 2000-04-26 | -55.31 |
| 2000-04-25 | -56.06 |
| 2000-04-20 | -57.82 |
| 2000-04-19 | -57.82 |
| 2000-04-18 | -57.57 |
| 2000-04-17 | -58.82 |
| 2000-04-14 | -57.31 |
| 2000-04-13 | -58.32 |
| 2000-04-12 | -56.81 |
| 2000-04-11 | -57.57 |
| 2000-04-10 | -57.31 |
| 2000-04-07 | -56.81 |
| 2000-04-06 | -56.56 |
| 2000-04-05 | -55.81 |
| 2000-04-03 | -55.81 |
| 2000-03-31 | -57.57 |
| 2000-03-30 | -55.31 |
| 2000-03-29 | -56.56 |
| 2000-03-28 | -56.31 |
| 2000-03-27 | -56.31 |
| 2000-03-24 | -58.32 |
| 2000-03-23 | -58.82 |
| 2000-03-22 | -58.82 |
| 2000-03-21 | -59.82 |
| 2000-03-20 | -59.32 |
| 2000-03-17 | -59.57 |
| 2000-03-16 | -60.83 |
| 2000-03-15 | -60.33 |
| 2000-03-14 | -60.83 |
| 2000-03-13 | -60.83 |
| 2000-03-10 | -60.33 |
| 2000-03-09 | -60.08 |
| 2000-03-08 | -59.82 |
| 2000-03-07 | -59.57 |
| 2000-03-06 | -59.82 |
| 2000-03-03 | -59.82 |
| 2000-03-02 | -60.33 |
| 2000-03-01 | -59.82 |
| 2000-02-29 | -59.32 |
| 2000-02-28 | -59.57 |
| 2000-02-25 | -58.82 |
| 2000-02-24 | -57.57 |
| 2000-02-23 | -58.07 |
| 2000-02-22 | -57.82 |
| 2000-02-21 | -58.07 |
| 2000-02-18 | -55.81 |
| 2000-02-17 | -55.56 |
| 2000-02-16 | -55.81 |
| 2000-02-15 | -57.06 |
| 2000-02-14 | -58.32 |
| 2000-02-11 | -58.32 |
| 2000-02-10 | -59.32 |
| 2000-02-09 | -59.32 |
| 2000-02-08 | -59.57 |
| 2000-02-03 | -59.07 |
| 2000-02-02 | -59.07 |
| 2000-02-01 | -59.57 |
| 2000-01-31 | -60.08 |
| 2000-01-28 | -57.06 |
| 2000-01-27 | -57.57 |
| 2000-01-26 | -56.56 |
| 2000-01-25 | -56.81 |
| 2000-01-24 | -56.31 |
| 2000-01-21 | -57.06 |
| 2000-01-20 | -56.81 |
| 2000-01-19 | -56.31 |
| 2000-01-18 | -55.56 |
| 2000-01-17 | -54.30 |
| 2000-01-14 | -53.80 |
| 2000-01-13 | -54.30 |
| 2000-01-12 | -54.05 |
| 2000-01-11 | -54.05 |
| 2000-01-10 | -53.55 |
| 2000-01-07 | -54.55 |
| 2000-01-06 | -55.56 |
| 2000-01-05 | -54.05 |
| 2000-01-04 | -50.28 |
| 2000-01-03 | -48.78 |
| 1999-12-30 | -50.53 |
| 1999-12-29 | -51.54 |
| 1999-12-28 | -49.28 |
| 1999-12-24 | -50.03 |
| 1999-12-23 | -51.04 |
| 1999-12-22 | -51.04 |
| 1999-12-21 | -49.28 |
| 1999-12-20 | -49.03 |
| 1999-12-17 | -48.78 |
| 1999-12-16 | -47.77 |
| 1999-12-15 | -48.53 |
| 1999-12-14 | -46.27 |
| 1999-12-13 | -46.01 |
| 1999-12-10 | -46.77 |
| 1999-12-09 | -47.02 |
| 1999-12-08 | -48.02 |
| 1999-12-07 | -47.02 |
| 1999-12-06 | -45.26 |
| 1999-12-03 | -49.53 |
| 1999-12-02 | -51.54 |
| 1999-12-01 | -53.05 |
| 1999-11-30 | -53.55 |
| 1999-11-29 | -53.05 |
| 1999-11-26 | -53.05 |
| 1999-11-25 | -53.80 |
| 1999-11-24 | -53.05 |
| 1999-11-23 | -52.04 |
| 1999-11-22 | -50.03 |
| 1999-11-19 | -52.29 |
| 1999-11-18 | -52.79 |
| 1999-11-17 | -52.04 |
| 1999-11-16 | -52.79 |
| 1999-11-15 | -53.30 |
| 1999-11-12 | -53.30 |
| 1999-11-11 | -53.30 |
| 1999-11-10 | -52.04 |
| 1999-11-09 | -52.79 |
| 1999-11-08 | -53.05 |
| 1999-11-05 | -52.54 |
| 1999-11-04 | -52.29 |
| 1999-11-03 | -52.79 |
| 1999-11-02 | -52.54 |
| 1999-11-01 | -52.79 |
| 1999-10-29 | -53.55 |
| 1999-10-28 | -54.55 |
| 1999-10-27 | -54.80 |
| 1999-10-26 | -54.55 |
| 1999-10-25 | -53.55 |
| 1999-10-22 | -54.05 |
| 1999-10-21 | -54.55 |
| 1999-10-20 | -54.05 |
| 1999-10-19 | -55.05 |
| 1999-10-15 | -54.05 |
| 1999-10-14 | -53.55 |
| 1999-10-13 | -54.30 |
| 1999-10-12 | -54.05 |
| 1999-10-11 | -52.04 |
| 1999-10-08 | -50.28 |
| 1999-10-07 | -50.28 |
| 1999-10-06 | -49.53 |
| 1999-10-05 | -49.78 |
| 1999-10-04 | -50.78 |
| 1999-09-30 | -51.77 |
| 1999-09-29 | -51.27 |
| 1999-09-28 | -50.78 |
| 1999-09-27 | -51.27 |
| 1999-09-24 | -50.28 |
| 1999-09-23 | -50.03 |
| 1999-09-22 | -50.28 |
| 1999-09-21 | -49.78 |
| 1999-09-20 | -49.04 |
| 1999-09-17 | -49.78 |
| 1999-09-15 | -49.78 |
| 1999-09-14 | -48.79 |
| 1999-09-13 | -48.29 |
| 1999-09-10 | -46.30 |
| 1999-09-09 | -48.79 |
| 1999-09-08 | -49.78 |
| 1999-09-07 | -49.53 |
| 1999-09-06 | -49.28 |
| 1999-09-03 | -49.78 |
| 1999-09-02 | -49.04 |
| 1999-09-01 | -48.79 |
| 1999-08-31 | -49.78 |
| 1999-08-30 | -48.54 |
| 1999-08-27 | -49.28 |
| 1999-08-26 | -48.79 |
| 1999-08-25 | -48.54 |
| 1999-08-24 | -47.30 |
| 1999-08-23 | -47.30 |
| 1999-08-20 | -46.30 |
| 1999-08-19 | -45.31 |
| 1999-08-18 | -45.80 |
| 1999-08-17 | -49.28 |
| 1999-08-16 | -49.04 |
| 1999-08-13 | -51.27 |
| 1999-08-12 | -50.53 |
| 1999-08-11 | -51.77 |
| 1999-08-10 | -51.02 |
| 1999-08-09 | -49.53 |
| 1999-08-06 | -48.79 |
| 1999-08-05 | -49.04 |
| 1999-08-04 | -47.30 |
| 1999-08-03 | -47.79 |
| 1999-08-02 | -47.79 |
| 1999-07-30 | -49.53 |
| 1999-07-29 | -50.28 |
| 1999-07-28 | -50.03 |
| 1999-07-27 | -50.03 |
| 1999-07-26 | -49.78 |
| 1999-07-23 | -47.30 |
| 1999-07-22 | -45.80 |
| 1999-07-21 | -45.31 |
| 1999-07-20 | -44.31 |
| 1999-07-19 | -45.06 |
| 1999-07-16 | -44.31 |
| 1999-07-15 | -43.07 |
| 1999-07-14 | -42.57 |
| 1999-07-13 | -40.83 |
| 1999-07-12 | -41.58 |
| 1999-07-09 | -42.07 |
| 1999-07-08 | -41.58 |
| 1999-07-07 | -41.33 |
| 1999-07-06 | -40.33 |
| 1999-07-05 | -40.33 |
| 1999-07-02 | -40.58 |
| 1999-06-30 | -41.83 |
| 1999-06-29 | -41.33 |
| 1999-06-28 | -41.33 |
| 1999-06-25 | -41.83 |
| 1999-06-24 | -40.83 |
| 1999-06-23 | -39.34 |
| 1999-06-22 | -38.59 |
| 1999-06-21 | -38.59 |
| 1999-06-17 | -41.08 |
| 1999-06-16 | -42.32 |
| 1999-06-15 | -41.33 |
| 1999-06-14 | -40.83 |
| 1999-06-11 | -40.33 |
| 1999-06-10 | -40.58 |
| 1999-06-09 | -39.34 |
| 1999-06-08 | -41.08 |
| 1999-06-07 | -41.33 |
| 1999-06-04 | -41.58 |
| 1999-06-03 | -41.08 |
| 1999-06-02 | -42.07 |
| 1999-06-01 | -42.32 |
| 1999-05-31 | -42.82 |
| 1999-05-28 | -43.07 |
| 1999-05-27 | -42.07 |
| 1999-05-26 | -41.83 |
| 1999-05-25 | -42.07 |
| 1999-05-24 | -42.57 |
| 1999-05-21 | -43.81 |
| 1999-05-20 | -41.83 |
| 1999-05-19 | -41.33 |
| 1999-05-18 | -41.08 |
| 1999-05-17 | -42.32 |
| 1999-05-14 | -41.08 |
| 1999-05-13 | -39.84 |
| 1999-05-12 | -39.34 |
| 1999-05-11 | -40.09 |
| 1999-05-10 | -39.84 |
| 1999-05-07 | -39.34 |
| 1999-05-06 | -35.86 |
| 1999-05-05 | -37.35 |
| 1999-05-04 | -37.60 |
| 1999-05-03 | -38.59 |
| 1999-04-30 | -40.58 |
| 1999-04-29 | -41.83 |
| 1999-04-28 | -43.57 |
| 1999-04-27 | -41.08 |
| 1999-04-26 | -40.83 |
| 1999-04-23 | -42.17 |
| 1999-04-22 | -39.99 |
| 1999-04-21 | -40.96 |
| 1999-04-20 | -40.96 |
| 1999-04-19 | -39.50 |
| 1999-04-16 | -38.77 |
| 1999-04-15 | -39.99 |
| 1999-04-14 | -40.96 |
| 1999-04-13 | -41.44 |
| 1999-04-12 | -45.09 |
| 1999-04-09 | -45.58 |
| 1999-04-08 | -47.52 |
| 1999-04-07 | -47.52 |
| 1999-04-01 | -50.19 |
| 1999-03-31 | -50.92 |
| 1999-03-30 | -50.43 |
| 1999-03-29 | -52.38 |
| 1999-03-26 | -50.43 |
| 1999-03-25 | -50.68 |
| 1999-03-24 | -50.92 |
| 1999-03-23 | -49.71 |
| 1999-03-22 | -49.22 |
| 1999-03-19 | -50.43 |
| 1999-03-18 | -52.38 |
| 1999-03-17 | -50.92 |
| 1999-03-16 | -47.76 |
| 1999-03-15 | -47.76 |
| 1999-03-12 | -50.92 |
| 1999-03-11 | -51.41 |
| 1999-03-10 | -51.65 |
| 1999-03-09 | -51.41 |
| 1999-03-08 | -51.89 |
| 1999-03-05 | -52.62 |
| 1999-03-04 | -52.86 |
| 1999-03-03 | -52.86 |
| 1999-03-02 | -52.62 |
| 1999-03-01 | -51.89 |
| 1999-02-26 | -54.81 |
| 1999-02-25 | -55.29 |
| 1999-02-24 | -56.51 |
| 1999-02-23 | -57.24 |
| 1999-02-22 | -58.21 |
| 1999-02-19 | -58.45 |
| 1999-02-15 | -56.75 |
| 1999-02-12 | -56.27 |
| 1999-02-11 | -57.72 |
| 1999-02-10 | -58.21 |
| 1999-02-09 | -56.27 |
| 1999-02-08 | -58.70 |
| 1999-02-05 | -58.21 |
| 1999-02-04 | -56.27 |
| 1999-02-03 | -56.51 |
| 1999-02-02 | -55.78 |
| 1999-02-01 | -54.57 |
| 1999-01-29 | -56.51 |
| 1999-01-28 | -56.27 |
| 1999-01-27 | -53.59 |
| 1999-01-26 | -55.54 |
| 1999-01-25 | -57.48 |
| 1999-01-22 | -56.02 |
| 1999-01-21 | -51.65 |
| 1999-01-20 | -49.95 |
| 1999-01-19 | -47.03 |
| 1999-01-18 | -45.82 |
| 1999-01-15 | -47.52 |
| 1999-01-14 | -46.06 |
| 1999-01-13 | -44.60 |
| 1999-01-12 | -41.93 |
| 1999-01-11 | -39.74 |
| 1999-01-08 | -39.74 |
| 1999-01-07 | -39.74 |
| 1999-01-06 | -42.17 |
| 1999-01-05 | -44.60 |
| 1999-01-04 | -44.60 |
| 1998-12-31 | -43.87 |
| 1998-12-30 | -43.39 |
| 1998-12-29 | -44.12 |
| 1998-12-28 | -44.12 |
| 1998-12-24 | -44.60 |
| 1998-12-23 | -42.90 |
| 1998-12-22 | -42.90 |
| 1998-12-21 | -42.17 |
| 1998-12-18 | -43.63 |
| 1998-12-17 | -43.39 |
| 1998-12-16 | -43.39 |
| 1998-12-15 | -43.39 |
| 1998-12-14 | -46.55 |
| 1998-12-11 | -44.60 |
| 1998-12-10 | -43.39 |
| 1998-12-09 | -43.39 |
| 1998-12-08 | -42.90 |
| 1998-12-07 | -43.15 |
| 1998-12-04 | -46.79 |
| 1998-12-03 | -48.00 |
| 1998-12-02 | -48.49 |
| 1998-12-01 | -49.46 |
| 1998-11-30 | -45.09 |
| 1998-11-27 | -40.47 |
| 1998-11-26 | -39.99 |
| 1998-11-25 | -39.74 |
| 1998-11-24 | -40.47 |
| 1998-11-23 | -39.74 |
| 1998-11-20 | -45.09 |
| 1998-11-19 | -48.98 |
| 1998-11-18 | -49.95 |
| 1998-11-17 | -52.14 |
| 1998-11-16 | -52.14 |
| 1998-11-13 | -54.57 |
| 1998-11-12 | -55.29 |
| 1998-11-11 | -53.84 |
| 1998-11-10 | -56.51 |
| 1998-11-09 | -53.35 |
| 1998-11-06 | -51.41 |
| 1998-11-05 | -50.19 |
| 1998-11-04 | -48.25 |
| 1998-11-03 | -52.86 |
| 1998-11-02 | -53.35 |
| 1998-10-30 | -54.08 |
| 1998-10-29 | -56.02 |
| 1998-10-27 | -56.51 |
| 1998-10-26 | -57.24 |
| 1998-10-23 | -55.78 |
| 1998-10-22 | -55.54 |
| 1998-10-21 | -54.57 |
| 1998-10-20 | -56.99 |
| 1998-10-19 | -56.99 |
| 1998-10-16 | -55.29 |
| 1998-10-15 | -62.10 |
| 1998-10-14 | -65.01 |
| 1998-10-13 | -66.23 |
| 1998-10-12 | -67.19 |
| 1998-10-09 | -69.82 |
| 1998-10-08 | -73.17 |
| 1998-10-07 | -74.37 |
| 1998-10-05 | -74.61 |
| 1998-09-30 | -74.37 |
| 1998-09-29 | -75.09 |
| 1998-09-28 | -74.61 |
| 1998-09-25 | -74.85 |
| 1998-09-24 | -75.33 |
| 1998-09-23 | -76.05 |
| 1998-09-22 | -75.81 |
| 1998-09-21 | -76.53 |
| 1998-09-18 | -75.33 |
| 1998-09-17 | -72.69 |
| 1998-09-16 | -71.74 |
| 1998-09-15 | -72.22 |
| 1998-09-14 | -72.46 |
| 1998-09-11 | -73.41 |
| 1998-09-10 | -71.98 |
| 1998-09-09 | -70.78 |
| 1998-09-08 | -70.78 |
| 1998-09-07 | -71.50 |
| 1998-09-04 | -74.61 |
| 1998-09-03 | -74.85 |
| 1998-09-02 | -75.33 |
| 1998-09-01 | -75.81 |
| 1998-08-31 | -75.09 |
| 1998-08-28 | -74.85 |
| 1998-08-27 | -74.37 |
| 1998-08-26 | -74.37 |
| 1998-08-25 | -74.37 |
| 1998-08-24 | -75.33 |
| 1998-08-21 | -75.57 |
| 1998-08-20 | -75.57 |
| 1998-08-19 | -75.81 |
| 1998-08-18 | -76.53 |
| 1998-08-14 | -76.17 |
| 1998-08-13 | -77.37 |
| 1998-08-12 | -76.65 |
| 1998-08-11 | -76.05 |
| 1998-08-10 | -74.37 |
| 1998-08-07 | -74.61 |
| 1998-08-06 | -71.50 |
| 1998-08-05 | -71.26 |
| 1998-08-04 | -70.06 |
| 1998-08-03 | -70.78 |
| 1998-07-31 | -68.86 |
| 1998-07-30 | -69.34 |
| 1998-07-29 | -69.34 |
| 1998-07-28 | -69.34 |
| 1998-07-27 | -69.34 |
| 1998-07-24 | -68.86 |
| 1998-07-23 | -69.34 |
| 1998-07-22 | -68.86 |
| 1998-07-21 | -68.38 |
| 1998-07-20 | -67.90 |
| 1998-07-17 | -67.90 |
| 1998-07-16 | -67.90 |
| 1998-07-15 | -69.58 |
| 1998-07-14 | -69.82 |
| 1998-07-13 | -70.54 |
| 1998-07-10 | -70.54 |
| 1998-07-09 | -71.02 |
| 1998-07-08 | -69.10 |
| 1998-07-07 | -69.10 |
| 1998-07-06 | -68.62 |
| 1998-07-03 | -68.38 |
| 1998-07-02 | -67.19 |
| 1998-06-30 | -69.34 |
| 1998-06-29 | -68.62 |
| 1998-06-26 | -68.38 |
| 1998-06-25 | -67.43 |
| 1998-06-24 | -68.62 |
| 1998-06-23 | -68.62 |
| 1998-06-22 | -68.38 |
| 1998-06-19 | -65.03 |
| 1998-06-18 | -65.99 |
| 1998-06-17 | -66.95 |
| 1998-06-16 | -69.58 |
| 1998-06-15 | -69.82 |
| 1998-06-12 | -69.82 |
| 1998-06-11 | -71.02 |
| 1998-06-10 | -73.17 |
| 1998-06-09 | -69.34 |
| 1998-06-08 | -67.19 |
| 1998-06-05 | -66.71 |
| 1998-06-04 | -65.27 |
| 1998-06-03 | -63.35 |
| 1998-06-02 | -64.55 |
| 1998-06-01 | -64.31 |
| 1998-05-29 | -62.16 |
| 1998-05-28 | -62.16 |
| 1998-05-27 | -60.48 |
| 1998-05-26 | -56.41 |
| 1998-05-25 | -54.25 |
| 1998-05-22 | -52.57 |
| 1998-05-21 | -50.42 |
| 1998-05-20 | -52.10 |
| 1998-05-19 | -53.05 |
| 1998-05-18 | -51.62 |
| 1998-05-15 | -51.38 |
| 1998-05-14 | -51.14 |
| 1998-05-13 | -52.10 |
| 1998-05-12 | -51.14 |
| 1998-05-11 | -50.18 |
| 1998-05-08 | -49.94 |
| 1998-05-07 | -50.42 |
| 1998-05-06 | -49.46 |
| 1998-05-05 | -48.50 |
| 1998-05-04 | -45.15 |
| 1998-05-01 | -45.87 |
| 1998-04-30 | -47.31 |
| 1998-04-29 | -43.95 |
| 1998-04-28 | -42.75 |
| 1998-04-27 | -42.51 |
| 1998-04-24 | -40.12 |
| 1998-04-23 | -40.84 |
| 1998-04-22 | -41.08 |
| 1998-04-21 | -41.08 |
| 1998-04-20 | -41.08 |
| 1998-04-17 | -41.71 |
| 1998-04-16 | -42.63 |
| 1998-04-15 | -42.63 |
| 1998-04-14 | -42.17 |
| 1998-04-09 | -42.63 |
| 1998-04-08 | -43.09 |
| 1998-04-07 | -43.31 |
| 1998-04-03 | -43.77 |
| 1998-04-02 | -43.77 |
| 1998-04-01 | -42.63 |
| 1998-03-31 | -42.86 |
| 1998-03-30 | -42.86 |
| 1998-03-27 | -42.86 |
| 1998-03-26 | -42.86 |
| 1998-03-25 | -42.63 |
| 1998-03-24 | -42.40 |
| 1998-03-23 | -42.40 |
| 1998-03-20 | -42.40 |
| 1998-03-19 | -42.63 |
| 1998-03-18 | -43.09 |
| 1998-03-17 | -43.09 |
| 1998-03-16 | -42.40 |
| 1998-03-13 | -42.17 |
| 1998-03-12 | -42.86 |
| 1998-03-11 | -40.57 |
| 1998-03-10 | -38.74 |
| 1998-03-09 | -38.74 |
| 1998-03-06 | -39.66 |
| 1998-03-05 | -39.20 |
| 1998-03-04 | -35.77 |
| 1998-03-03 | -34.17 |
| 1998-03-02 | -35.09 |
| 1998-02-27 | -32.57 |
| 1998-02-26 | -36.00 |
| 1998-02-25 | -37.83 |
| 1998-02-24 | -38.06 |
| 1998-02-23 | -38.97 |
| 1998-02-20 | -38.29 |
| 1998-02-19 | -36.00 |
| 1998-02-18 | -34.86 |
| 1998-02-17 | -36.00 |
| 1998-02-16 | -35.54 |
| 1998-02-13 | -31.20 |
| 1998-02-12 | -28.00 |
| 1998-02-11 | -29.14 |
| 1998-02-10 | -28.69 |
| 1998-02-09 | -28.23 |
| 1998-02-06 | -29.83 |
| 1998-02-05 | -30.29 |
| 1998-02-04 | -30.97 |
| 1998-02-03 | -28.23 |
| 1998-02-02 | -26.17 |
| 1998-01-27 | -40.57 |
| 1998-01-26 | -40.57 |
| 1998-01-23 | -41.71 |
| 1998-01-22 | -39.20 |
| 1998-01-21 | -39.89 |
| 1998-01-20 | -37.83 |
| 1998-01-19 | -40.80 |
| 1998-01-16 | -51.77 |
| 1998-01-15 | -50.63 |
| 1998-01-14 | -47.66 |
| 1998-01-13 | -50.86 |
| 1998-01-12 | -51.31 |
| 1998-01-09 | -43.54 |
| 1998-01-08 | -38.29 |
| 1998-01-07 | -39.20 |
| 1998-01-06 | -33.26 |
| 1998-01-05 | -31.89 |
| 1998-01-02 | -29.60 |
| 1997-12-31 | -29.37 |
| 1997-12-30 | -29.83 |
| 1997-12-29 | -30.74 |
| 1997-12-24 | -30.52 |
| 1997-12-23 | -31.43 |
| 1997-12-22 | -31.89 |
| 1997-12-19 | -30.52 |
| 1997-12-18 | -29.14 |
| 1997-12-17 | -29.60 |
| 1997-12-16 | -30.52 |
| 1997-12-15 | -31.20 |
| 1997-12-12 | -31.20 |
| 1997-12-11 | -30.06 |
| 1997-12-10 | -25.49 |
| 1997-12-09 | -25.26 |
| 1997-12-08 | -23.20 |
| 1997-12-05 | -24.12 |
| 1997-12-04 | -24.12 |
| 1997-12-03 | -25.26 |
| 1997-12-02 | -25.72 |
| 1997-12-01 | -27.32 |
| 1997-11-28 | -29.14 |
| 1997-11-27 | -28.69 |
| 1997-11-26 | -27.77 |
| 1997-11-25 | -27.77 |
| 1997-11-24 | -26.63 |
| 1997-11-21 | -25.03 |
| 1997-11-20 | -28.92 |
| 1997-11-19 | -26.86 |
| 1997-11-18 | -26.86 |
| 1997-11-17 | -27.32 |
| 1997-11-14 | -29.60 |
| 1997-11-13 | -32.12 |
| 1997-11-12 | -30.06 |
| 1997-11-11 | -29.60 |
| 1997-11-10 | -29.37 |
| 1997-11-07 | -29.60 |
| 1997-11-06 | -25.26 |
| 1997-11-05 | -23.66 |
| 1997-11-04 | -20.46 |
| 1997-11-03 | -23.89 |
| 1997-10-31 | -26.17 |
| 1997-10-30 | -27.54 |
| 1997-10-29 | -29.37 |
| 1997-10-28 | -36.00 |
| 1997-10-27 | -22.97 |
| 1997-10-24 | -18.40 |
| 1997-10-23 | -26.86 |
| 1997-10-22 | -19.32 |
| 1997-10-21 | -9.49 |
| 1997-10-20 | -5.60 |
| 1997-10-17 | -0.57 |
| 1997-10-16 | -3.09 |
| 1997-10-15 | -4.00 |
| 1997-10-14 | -1.94 |
| 1997-10-13 | -1.26 |
| 1997-10-09 | -0.12 |
| 1997-10-08 | 2.86 |
| 1997-10-07 | 1.71 |
| 1997-10-06 | 3.59 |
| 1997-10-03 | 3.59 |
| 1997-09-30 | 3.81 |
| 1997-09-29 | 3.81 |
| 1997-09-26 | 4.48 |
| 1997-09-25 | 5.16 |
| 1997-09-24 | 3.36 |
| 1997-09-23 | 4.04 |
| 1997-09-22 | 3.36 |
| 1997-09-19 | 4.48 |
| 1997-09-18 | 3.59 |
| 1997-09-16 | 3.59 |
| 1997-09-15 | 5.61 |
| 1997-09-12 | 4.93 |
| 1997-09-11 | 2.91 |
| 1997-09-10 | 5.83 |
| 1997-09-09 | 7.17 |
| 1997-09-08 | 6.50 |
| 1997-09-05 | 4.93 |
| 1997-09-04 | 2.69 |
| 1997-09-03 | 7.62 |
| 1997-09-02 | 3.14 |
| 1997-09-01 | -2.02 |
| 1997-08-29 | 0.90 |
| 1997-08-28 | 3.14 |
| 1997-08-27 | 7.40 |
| 1997-08-26 | 7.17 |
| 1997-08-25 | 7.62 |
| 1997-08-22 | 7.40 |
| 1997-08-21 | 8.97 |
| 1997-08-20 | 10.31 |
| 1997-08-19 | 9.42 |
| 1997-08-15 | 13.90 |
| 1997-08-14 | 15.92 |
| 1997-08-13 | 15.92 |
| 1997-08-12 | 16.59 |
| 1997-08-11 | 18.83 |
| 1997-08-08 | 19.96 |
| 1997-08-07 | 22.42 |
| 1997-08-06 | 19.51 |
| 1997-08-05 | 14.35 |
| 1997-08-04 | 15.02 |
| 1997-08-01 | 12.78 |
| 1997-07-31 | 10.54 |
| 1997-07-30 | 9.64 |
| 1997-07-29 | 7.62 |
| 1997-07-28 | 8.07 |
| 1997-07-25 | 7.85 |
| 1997-07-24 | 6.73 |
| 1997-07-23 | 6.28 |
| 1997-07-22 | 6.73 |
| 1997-07-21 | 6.73 |
| 1997-07-18 | 5.38 |
| 1997-07-17 | 5.16 |
| 1997-07-16 | 3.36 |
| 1997-07-15 | 4.04 |
| 1997-07-14 | 3.81 |
| 1997-07-11 | 4.48 |
| 1997-07-10 | 2.24 |
| 1997-07-09 | 0.22 |
| 1997-07-08 | 0.22 |
| 1997-07-07 | -0.67 |
| 1997-07-04 | -0.22 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy