Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01111  1994-07-11  2021-09-02  2021-10-04
Stock 1: 1111 Chong Hing Bank Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-07-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1111
%
2021-09-30 202.96
2021-09-29 202.96
2021-09-28 202.96
2021-09-27 202.96
2021-09-24 202.96
2021-09-23 202.96
2021-09-21 202.96
2021-09-20 202.96
2021-09-17 202.96
2021-09-16 202.96
2021-09-15 202.96
2021-09-14 202.96
2021-09-13 202.96
2021-09-10 202.96
2021-09-09 202.96
2021-09-08 202.96
2021-09-07 202.96
2021-09-06 202.96
2021-09-03 202.96
2021-09-02 202.96
2021-09-01 201.51
2021-08-31 200.79
2021-08-30 198.61
2021-08-27 198.61
2021-08-26 198.61
2021-08-25 199.34
2021-08-24 198.61
2021-08-23 199.34
2021-08-20 198.61
2021-08-19 197.89
2021-08-18 198.61
2021-08-17 200.06
2021-08-16 199.34
2021-08-13 197.89
2021-08-12 197.89
2021-08-11 197.89
2021-08-10 198.61
2021-08-09 197.89
2021-08-06 197.17
2021-08-05 197.17
2021-08-04 197.17
2021-08-03 196.44
2021-08-02 197.89
2021-07-30 197.17
2021-07-29 196.44
2021-07-28 195.72
2021-07-27 195.72
2021-07-26 194.99
2021-07-23 196.44
2021-07-22 195.72
2021-07-21 195.72
2021-07-20 195.72
2021-07-19 195.72
2021-07-16 195.72
2021-07-15 195.72
2021-07-14 195.72
2021-07-13 195.72
2021-07-12 195.72
2021-07-09 195.72
2021-07-08 195.72
2021-07-07 194.99
2021-07-06 194.99
2021-07-05 195.72
2021-07-02 195.72
2021-06-30 195.72
2021-06-29 195.72
2021-06-28 195.72
2021-06-25 195.72
2021-06-24 195.72
2021-06-23 195.72
2021-06-22 194.99
2021-06-21 195.72
2021-06-18 194.99
2021-06-17 195.72
2021-06-16 195.72
2021-06-15 195.72
2021-06-11 195.72
2021-06-10 195.72
2021-06-09 194.99
2021-06-08 195.72
2021-06-07 195.72
2021-06-04 194.99
2021-06-03 195.72
2021-06-02 194.99
2021-06-01 194.99
2021-05-31 194.99
2021-05-28 193.54
2021-05-27 194.27
2021-05-26 193.54
2021-05-25 193.83
2021-05-24 193.11
2021-05-21 193.11
2021-05-20 192.40
2021-05-18 97.23
2021-05-17 97.23
2021-05-14 97.23
2021-05-13 97.23
2021-05-12 97.23
2021-05-11 97.23
2021-05-10 97.23
2021-05-07 97.23
2021-05-06 97.23
2021-05-05 51.36
2021-05-04 48.21
2021-05-03 47.35
2021-04-30 47.06
2021-04-29 46.77
2021-04-28 45.91
2021-04-27 45.63
2021-04-26 47.06
2021-04-23 45.63
2021-04-22 47.06
2021-04-21 47.35
2021-04-20 46.20
2021-04-19 43.91
2021-04-16 42.33
2021-04-15 42.33
2021-04-14 42.19
2021-04-13 42.19
2021-04-12 41.61
2021-04-09 41.76
2021-04-08 41.90
2021-04-07 41.90
2021-04-01 42.04
2021-03-31 41.33
2021-03-30 41.04
2021-03-29 40.75
2021-03-26 40.75
2021-03-25 40.47
2021-03-24 39.75
2021-03-23 39.75
2021-03-22 42.47
2021-03-19 43.33
2021-03-18 42.62
2021-03-17 41.76
2021-03-16 41.18
2021-03-15 41.33
2021-03-12 41.61
2021-03-11 42.19
2021-03-10 40.75
2021-03-09 41.61
2021-03-08 40.61
2021-03-05 40.61
2021-03-04 43.19
2021-03-03 43.19
2021-03-02 42.76
2021-03-01 42.62
2021-02-26 42.47
2021-02-25 44.77
2021-02-24 42.33
2021-02-23 43.33
2021-02-22 40.32
2021-02-19 39.89
2021-02-18 38.89
2021-02-17 38.60
2021-02-16 38.89
2021-02-11 37.74
2021-02-10 36.02
2021-02-09 34.30
2021-02-08 34.30
2021-02-05 34.45
2021-02-04 34.59
2021-02-03 34.59
2021-02-02 34.59
2021-02-01 34.73
2021-01-29 36.17
2021-01-28 37.03
2021-01-27 38.32
2021-01-26 39.18
2021-01-25 40.47
2021-01-22 39.18
2021-01-21 37.17
2021-01-20 33.44
2021-01-19 33.16
2021-01-18 32.87
2021-01-15 32.73
2021-01-14 32.73
2021-01-13 32.58
2021-01-12 31.87
2021-01-11 31.87
2021-01-08 33.30
2021-01-07 33.30
2021-01-06 33.01
2021-01-05 33.01
2021-01-04 33.16
2020-12-31 34.73
2020-12-30 33.30
2020-12-29 33.30
2020-12-28 34.59
2020-12-24 34.02
2020-12-23 36.74
2020-12-22 36.17
2020-12-21 36.17
2020-12-18 36.88
2020-12-17 36.88
2020-12-16 35.88
2020-12-15 35.88
2020-12-14 36.17
2020-12-11 35.59
2020-12-10 36.31
2020-12-09 36.17
2020-12-08 36.17
2020-12-07 35.88
2020-12-04 36.17
2020-12-03 35.45
2020-12-02 36.17
2020-12-01 36.17
2020-11-30 35.45
2020-11-27 35.45
2020-11-26 35.31
2020-11-25 34.73
2020-11-24 34.02
2020-11-23 35.88
2020-11-20 35.88
2020-11-19 35.45
2020-11-18 35.88
2020-11-17 36.17
2020-11-16 36.02
2020-11-13 37.60
2020-11-12 38.46
2020-11-11 38.32
2020-11-10 35.45
2020-11-09 35.45
2020-11-06 34.16
2020-11-05 33.87
2020-11-04 33.30
2020-11-03 34.02
2020-11-02 33.30
2020-10-30 31.01
2020-10-29 31.01
2020-10-28 31.01
2020-10-27 31.87
2020-10-23 30.29
2020-10-22 30.29
2020-10-21 30.29
2020-10-20 29.86
2020-10-19 30.58
2020-10-16 30.15
2020-10-15 30.43
2020-10-14 30.43
2020-10-12 30.43
2020-10-09 28.86
2020-10-08 28.43
2020-10-07 27.42
2020-10-06 28.28
2020-10-05 28.71
2020-09-30 28.71
2020-09-29 28.86
2020-09-28 28.57
2020-09-25 28.43
2020-09-24 28.00
2020-09-23 27.29
2020-09-22 26.59
2020-09-21 26.16
2020-09-18 26.16
2020-09-17 27.44
2020-09-16 27.44
2020-09-15 27.44
2020-09-14 26.73
2020-09-11 26.73
2020-09-10 26.02
2020-09-09 28.43
2020-09-08 28.43
2020-09-07 27.01
2020-09-04 28.29
2020-09-03 28.29
2020-09-02 28.85
2020-09-01 29.42
2020-08-31 29.42
2020-08-28 29.42
2020-08-27 29.42
2020-08-26 28.85
2020-08-25 28.85
2020-08-24 28.85
2020-08-21 28.14
2020-08-20 28.14
2020-08-19 28.43
2020-08-18 27.72
2020-08-17 28.43
2020-08-14 28.85
2020-08-13 28.14
2020-08-12 28.14
2020-08-11 28.14
2020-08-10 28.43
2020-08-07 28.43
2020-08-06 28.57
2020-08-05 28.43
2020-08-04 28.29
2020-08-03 27.44
2020-07-31 27.15
2020-07-30 27.15
2020-07-29 27.15
2020-07-28 26.73
2020-07-27 29.98
2020-07-24 29.98
2020-07-23 29.70
2020-07-22 30.83
2020-07-21 30.98
2020-07-20 30.13
2020-07-17 31.40
2020-07-16 34.37
2020-07-15 36.36
2020-07-14 35.93
2020-07-13 35.93
2020-07-10 35.93
2020-07-09 38.76
2020-07-08 37.35
2020-07-07 37.21
2020-07-06 39.05
2020-07-03 39.90
2020-07-02 37.63
2020-06-30 34.52
2020-06-29 31.68
2020-06-26 34.23
2020-06-24 34.23
2020-06-23 35.93
2020-06-22 35.93
2020-06-19 36.64
2020-06-18 32.82
2020-06-17 33.10
2020-06-16 31.68
2020-06-15 31.12
2020-06-12 32.11
2020-06-11 30.41
2020-06-10 33.67
2020-06-09 33.81
2020-06-08 33.81
2020-06-05 34.37
2020-06-04 30.13
2020-06-03 30.13
2020-06-02 28.43
2020-06-01 27.72
2020-05-29 26.02
2020-05-28 27.44
2020-05-27 28.00
2020-05-26 28.99
2020-05-25 26.73
2020-05-22 30.98
2020-05-21 36.36
2020-05-20 37.77
2020-05-19 36.64
2020-05-18 35.55
2020-05-15 36.64
2020-05-14 36.10
2020-05-13 39.90
2020-05-12 38.54
2020-05-11 39.90
2020-05-08 39.08
2020-05-07 38.00
2020-05-06 38.27
2020-05-05 38.00
2020-05-04 38.81
2020-04-29 38.81
2020-04-28 38.81
2020-04-27 38.00
2020-04-24 38.54
2020-04-23 38.54
2020-04-22 36.91
2020-04-21 37.45
2020-04-20 40.99
2020-04-17 41.26
2020-04-16 41.53
2020-04-15 41.80
2020-04-14 42.07
2020-04-09 41.80
2020-04-08 40.99
2020-04-07 41.26
2020-04-06 38.27
2020-04-03 39.90
2020-04-02 41.26
2020-04-01 42.62
2020-03-31 42.62
2020-03-30 43.16
2020-03-27 43.16
2020-03-26 42.62
2020-03-25 43.16
2020-03-24 36.64
2020-03-23 35.82
2020-03-20 41.80
2020-03-19 39.90
2020-03-18 49.14
2020-03-17 50.49
2020-03-16 50.77
2020-03-13 46.69
2020-03-12 48.32
2020-03-11 57.83
2020-03-10 59.73
2020-03-09 59.73
2020-03-06 63.26
2020-03-05 61.63
2020-03-04 60.82
2020-03-03 62.72
2020-03-02 60.27
2020-02-28 60.82
2020-02-27 62.99
2020-02-26 63.26
2020-02-25 64.89
2020-02-24 64.08
2020-02-21 64.35
2020-02-20 65.16
2020-02-19 64.08
2020-02-18 65.43
2020-02-17 66.79
2020-02-14 66.79
2020-02-13 67.06
2020-02-12 67.06
2020-02-11 67.61
2020-02-10 67.61
2020-02-07 68.15
2020-02-06 68.42
2020-02-05 67.34
2020-02-04 67.06
2020-02-03 67.34
2020-01-31 68.15
2020-01-30 67.06
2020-01-29 72.23
2020-01-24 76.57
2020-01-23 76.57
2020-01-22 76.57
2020-01-21 77.66
2020-01-20 78.75
2020-01-17 79.02
2020-01-16 79.56
2020-01-15 80.65
2020-01-14 81.19
2020-01-13 78.47
2020-01-10 79.56
2020-01-09 79.29
2020-01-08 80.10
2020-01-07 79.29
2020-01-06 78.75
2020-01-03 80.38
2020-01-02 80.38
2019-12-31 80.38
2019-12-30 78.20
2019-12-27 79.83
2019-12-24 79.83
2019-12-23 78.75
2019-12-20 79.83
2019-12-19 80.38
2019-12-18 80.38
2019-12-17 80.38
2019-12-16 79.83
2019-12-13 82.82
2019-12-12 82.01
2019-12-11 81.46
2019-12-10 81.19
2019-12-09 80.10
2019-12-06 80.10
2019-12-05 80.10
2019-12-04 80.10
2019-12-03 80.10
2019-12-02 79.83
2019-11-29 79.83
2019-11-28 78.75
2019-11-27 80.65
2019-11-26 82.01
2019-11-25 82.01
2019-11-22 79.02
2019-11-21 80.65
2019-11-20 80.92
2019-11-19 80.92
2019-11-18 80.38
2019-11-15 80.65
2019-11-14 82.01
2019-11-13 83.09
2019-11-12 83.64
2019-11-11 83.36
2019-11-08 83.91
2019-11-07 83.91
2019-11-06 83.64
2019-11-05 82.55
2019-11-04 83.36
2019-11-01 83.09
2019-10-31 83.36
2019-10-30 83.09
2019-10-29 83.36
2019-10-28 83.36
2019-10-25 82.55
2019-10-24 82.01
2019-10-23 82.01
2019-10-22 82.01
2019-10-21 82.01
2019-10-18 81.19
2019-10-17 81.19
2019-10-16 82.01
2019-10-15 82.01
2019-10-14 87.44
2019-10-11 83.36
2019-10-10 82.01
2019-10-09 82.01
2019-10-08 82.01
2019-10-04 77.93
2019-10-03 80.10
2019-10-02 80.38
2019-09-30 80.38
2019-09-27 80.92
2019-09-26 81.19
2019-09-25 81.05
2019-09-24 82.13
2019-09-23 82.40
2019-09-20 82.40
2019-09-19 81.32
2019-09-18 82.40
2019-09-17 80.79
2019-09-16 82.66
2019-09-13 82.66
2019-09-12 80.52
2019-09-11 79.98
2019-09-10 77.84
2019-09-09 79.18
2019-09-06 78.10
2019-09-05 78.37
2019-09-04 78.37
2019-09-03 74.08
2019-09-02 74.08
2019-08-30 76.76
2019-08-29 75.69
2019-08-28 76.49
2019-08-27 74.62
2019-08-26 74.35
2019-08-23 76.23
2019-08-22 80.25
2019-08-21 81.05
2019-08-20 79.45
2019-08-19 79.18
2019-08-16 75.42
2019-08-15 75.15
2019-08-14 74.89
2019-08-13 74.08
2019-08-12 78.37
2019-08-09 79.71
2019-08-08 78.10
2019-08-07 79.71
2019-08-06 79.18
2019-08-05 76.23
2019-08-02 80.79
2019-08-01 83.47
2019-07-31 83.47
2019-07-30 83.47
2019-07-29 83.47
2019-07-26 83.74
2019-07-25 84.27
2019-07-24 84.54
2019-07-23 84.27
2019-07-22 86.15
2019-07-19 86.42
2019-07-18 86.42
2019-07-17 86.42
2019-07-16 86.96
2019-07-15 86.42
2019-07-12 87.22
2019-07-11 85.35
2019-07-10 85.61
2019-07-09 86.15
2019-07-08 83.74
2019-07-05 84.81
2019-07-04 84.81
2019-07-03 83.47
2019-07-02 81.32
2019-06-28 78.64
2019-06-27 77.57
2019-06-26 76.76
2019-06-25 81.05
2019-06-24 81.59
2019-06-21 74.35
2019-06-20 83.74
2019-06-19 82.13
2019-06-18 82.66
2019-06-17 85.08
2019-06-14 85.08
2019-06-13 83.20
2019-06-12 82.40
2019-06-11 83.74
2019-06-10 83.47
2019-06-06 83.20
2019-06-05 82.66
2019-06-04 82.66
2019-06-03 82.40
2019-05-31 83.20
2019-05-30 83.20
2019-05-29 82.93
2019-05-28 82.93
2019-05-27 82.13
2019-05-24 78.10
2019-05-23 81.32
2019-05-22 85.61
2019-05-21 84.94
2019-05-20 84.68
2019-05-17 84.94
2019-05-16 85.20
2019-05-15 85.20
2019-05-14 82.86
2019-05-10 86.51
2019-05-09 86.25
2019-05-08 89.11
2019-05-07 89.89
2019-05-06 90.15
2019-05-03 92.76
2019-05-02 92.50
2019-04-30 92.50
2019-04-29 92.50
2019-04-26 92.50
2019-04-25 92.24
2019-04-24 92.50
2019-04-23 91.72
2019-04-18 92.50
2019-04-17 92.50
2019-04-16 93.28
2019-04-15 91.98
2019-04-12 91.98
2019-04-11 91.20
2019-04-10 92.24
2019-04-09 92.24
2019-04-08 92.24
2019-04-04 90.41
2019-04-03 88.59
2019-04-02 88.07
2019-04-01 88.85
2019-03-29 89.11
2019-03-28 90.15
2019-03-27 88.85
2019-03-26 88.85
2019-03-25 88.59
2019-03-22 89.37
2019-03-21 87.81
2019-03-20 89.63
2019-03-19 90.41
2019-03-18 88.33
2019-03-15 87.81
2019-03-14 86.51
2019-03-13 87.03
2019-03-12 87.03
2019-03-11 84.94
2019-03-08 85.73
2019-03-07 85.99
2019-03-06 88.07
2019-03-05 88.85
2019-03-04 87.29
2019-03-01 85.73
2019-02-28 86.25
2019-02-27 84.94
2019-02-26 85.20
2019-02-25 86.25
2019-02-22 85.73
2019-02-21 87.81
2019-02-20 85.46
2019-02-19 83.90
2019-02-18 78.69
2019-02-15 76.09
2019-02-14 76.61
2019-02-13 77.13
2019-02-12 76.61
2019-02-11 76.61
2019-02-08 77.39
2019-02-04 76.87
2019-02-01 77.39
2019-01-31 77.39
2019-01-30 76.87
2019-01-29 75.57
2019-01-28 80.52
2019-01-25 79.47
2019-01-24 78.43
2019-01-23 77.65
2019-01-22 76.61
2019-01-21 78.95
2019-01-18 78.43
2019-01-17 76.61
2019-01-16 77.39
2019-01-15 76.61
2019-01-14 75.57
2019-01-11 75.57
2019-01-10 73.74
2019-01-09 74.00
2019-01-08 70.88
2019-01-07 71.66
2019-01-04 72.44
2019-01-03 72.18
2019-01-02 72.18
2018-12-31 72.18
2018-12-28 72.18
2018-12-27 71.66
2018-12-24 71.92
2018-12-21 69.58
2018-12-20 73.22
2018-12-19 73.48
2018-12-18 74.26
2018-12-17 75.83
2018-12-14 75.83
2018-12-13 75.83
2018-12-12 73.48
2018-12-11 71.66
2018-12-10 72.18
2018-12-07 74.79
2018-12-06 74.26
2018-12-05 75.83
2018-12-04 76.35
2018-12-03 76.35
2018-11-30 76.35
2018-11-29 78.43
2018-11-28 77.65
2018-11-27 78.43
2018-11-26 79.21
2018-11-23 79.73
2018-11-22 78.95
2018-11-21 79.21
2018-11-20 82.34
2018-11-19 82.08
2018-11-16 80.78
2018-11-15 81.04
2018-11-14 80.26
2018-11-13 80.26
2018-11-12 78.43
2018-11-09 80.52
2018-11-08 81.30
2018-11-07 81.04
2018-11-06 76.35
2018-11-05 75.83
2018-11-02 76.87
2018-11-01 72.70
2018-10-31 71.92
2018-10-30 69.84
2018-10-29 71.92
2018-10-26 71.66
2018-10-25 73.22
2018-10-24 76.61
2018-10-23 76.61
2018-10-22 76.87
2018-10-19 75.57
2018-10-18 74.26
2018-10-16 75.05
2018-10-15 76.35
2018-10-12 75.83
2018-10-11 74.52
2018-10-10 79.99
2018-10-09 80.26
2018-10-08 77.91
2018-10-05 79.99
2018-10-04 82.34
2018-10-03 83.38
2018-10-02 83.38
2018-09-28 83.90
2018-09-27 84.16
2018-09-26 84.16
2018-09-24 82.34
2018-09-21 81.95
2018-09-20 84.26
2018-09-19 83.24
2018-09-18 83.24
2018-09-17 82.46
2018-09-14 82.98
2018-09-13 83.49
2018-09-12 82.72
2018-09-11 82.72
2018-09-10 81.69
2018-09-07 83.24
2018-09-06 83.49
2018-09-05 84.26
2018-09-04 84.26
2018-09-03 83.24
2018-08-31 83.49
2018-08-30 82.98
2018-08-29 83.49
2018-08-28 82.72
2018-08-27 82.72
2018-08-24 81.69
2018-08-23 81.95
2018-08-22 82.46
2018-08-21 81.69
2018-08-20 82.21
2018-08-17 80.92
2018-08-16 80.92
2018-08-15 82.21
2018-08-14 87.35
2018-08-13 89.15
2018-08-10 88.90
2018-08-09 89.41
2018-08-08 88.12
2018-08-07 85.04
2018-08-06 84.01
2018-08-03 84.01
2018-08-02 85.04
2018-08-01 86.07
2018-07-31 87.35
2018-07-30 89.15
2018-07-27 88.90
2018-07-26 88.64
2018-07-25 90.70
2018-07-24 88.90
2018-07-23 88.12
2018-07-20 89.15
2018-07-19 90.18
2018-07-18 90.18
2018-07-17 92.24
2018-07-16 92.24
2018-07-13 91.73
2018-07-12 92.24
2018-07-11 90.18
2018-07-10 92.24
2018-07-09 92.24
2018-07-06 92.24
2018-07-05 93.27
2018-07-04 91.73
2018-07-03 93.01
2018-06-29 96.10
2018-06-28 93.01
2018-06-27 92.76
2018-06-26 93.01
2018-06-25 93.01
2018-06-22 93.79
2018-06-21 94.04
2018-06-20 94.04
2018-06-19 93.27
2018-06-15 95.07
2018-06-14 93.79
2018-06-13 94.30
2018-06-12 96.62
2018-06-11 96.10
2018-06-08 96.36
2018-06-07 98.16
2018-06-06 98.16
2018-06-05 96.87
2018-06-04 97.39
2018-06-01 97.39
2018-05-31 94.30
2018-05-30 91.47
2018-05-29 95.59
2018-05-28 95.33
2018-05-25 95.33
2018-05-24 96.10
2018-05-23 96.62
2018-05-21 99.32
2018-05-18 98.82
2018-05-17 98.06
2018-05-16 98.82
2018-05-15 99.32
2018-05-14 99.82
2018-05-11 99.57
2018-05-10 99.82
2018-05-09 99.57
2018-05-08 98.82
2018-05-07 100.32
2018-05-04 97.56
2018-05-03 99.82
2018-05-02 100.32
2018-04-30 99.82
2018-04-27 98.06
2018-04-26 96.06
2018-04-25 95.81
2018-04-24 95.55
2018-04-23 96.06
2018-04-20 93.04
2018-04-19 94.55
2018-04-18 93.80
2018-04-17 93.29
2018-04-16 93.80
2018-04-13 95.55
2018-04-12 95.55
2018-04-11 95.55
2018-04-10 94.05
2018-04-09 94.55
2018-04-06 93.29
2018-04-04 91.79
2018-04-03 93.55
2018-03-29 96.31
2018-03-28 98.32
2018-03-27 102.08
2018-03-26 101.58
2018-03-23 101.58
2018-03-22 103.34
2018-03-21 105.60
2018-03-20 106.85
2018-03-19 108.36
2018-03-16 107.60
2018-03-15 108.61
2018-03-14 109.61
2018-03-13 108.36
2018-03-12 108.61
2018-03-09 105.60
2018-03-08 105.85
2018-03-07 105.85
2018-03-06 106.60
2018-03-05 106.85
2018-03-02 106.85
2018-03-01 106.10
2018-02-28 106.10
2018-02-27 108.36
2018-02-26 110.11
2018-02-23 109.11
2018-02-22 108.86
2018-02-21 110.87
2018-02-20 112.12
2018-02-15 105.60
2018-02-14 102.83
2018-02-13 100.57
2018-02-12 99.57
2018-02-09 98.57
2018-02-08 102.58
2018-02-07 102.08
2018-02-06 102.58
2018-02-05 110.62
2018-02-02 112.12
2018-02-01 111.87
2018-01-31 112.88
2018-01-30 111.62
2018-01-29 110.62
2018-01-26 110.62
2018-01-25 110.87
2018-01-24 111.87
2018-01-23 113.13
2018-01-22 113.38
2018-01-19 112.88
2018-01-18 111.87
2018-01-17 109.86
2018-01-16 109.86
2018-01-15 109.86
2018-01-12 110.87
2018-01-11 108.61
2018-01-10 109.61
2018-01-09 109.36
2018-01-08 108.61
2018-01-05 109.61
2018-01-04 109.86
2018-01-03 110.11
2018-01-02 112.12
2017-12-29 110.62
2017-12-28 109.36
2017-12-27 106.85
2017-12-22 105.60
2017-12-21 101.83
2017-12-20 100.83
2017-12-19 101.83
2017-12-18 101.33
2017-12-15 102.83
2017-12-14 100.57
2017-12-13 98.06
2017-12-12 94.30
2017-12-11 94.55
2017-12-08 95.81
2017-12-07 95.81
2017-12-06 96.56
2017-12-05 97.06
2017-12-04 96.81
2017-12-01 96.56
2017-11-30 96.56
2017-11-29 96.31
2017-11-28 95.81
2017-11-27 96.81
2017-11-24 97.56
2017-11-23 97.56
2017-11-22 97.81
2017-11-21 98.32
2017-11-20 98.57
2017-11-17 98.57
2017-11-16 99.32
2017-11-15 99.07
2017-11-14 99.57
2017-11-13 99.82
2017-11-10 99.82
2017-11-09 100.32
2017-11-08 100.32
2017-11-07 100.32
2017-11-06 99.82
2017-11-03 100.83
2017-11-02 100.57
2017-11-01 100.83
2017-10-31 100.57
2017-10-30 100.57
2017-10-27 102.08
2017-10-26 101.83
2017-10-25 101.08
2017-10-24 99.82
2017-10-23 99.82
2017-10-20 99.82
2017-10-19 100.57
2017-10-18 102.83
2017-10-17 102.83
2017-10-16 102.33
2017-10-13 101.58
2017-10-12 100.83
2017-10-11 100.83
2017-10-10 100.57
2017-10-09 100.57
2017-10-06 101.58
2017-10-04 100.83
2017-10-03 100.07
2017-09-29 100.07
2017-09-28 99.82
2017-09-27 99.57
2017-09-26 97.31
2017-09-25 97.56
2017-09-22 97.56
2017-09-21 97.31
2017-09-20 98.57
2017-09-19 98.82
2017-09-18 99.07
2017-09-15 100.83
2017-09-14 99.32
2017-09-13 100.83
2017-09-12 99.57
2017-09-11 99.19
2017-09-08 99.94
2017-09-07 100.19
2017-09-06 99.94
2017-09-05 96.46
2017-09-04 94.97
2017-09-01 96.21
2017-08-31 96.46
2017-08-30 95.96
2017-08-29 95.22
2017-08-28 95.22
2017-08-25 100.44
2017-08-24 97.70
2017-08-22 97.70
2017-08-21 96.71
2017-08-18 95.71
2017-08-17 96.71
2017-08-16 99.94
2017-08-15 98.70
2017-08-14 97.20
2017-08-11 96.21
2017-08-10 97.95
2017-08-09 99.94
2017-08-08 99.19
2017-08-07 99.19
2017-08-04 97.70
2017-08-03 99.94
2017-08-02 99.44
2017-08-01 97.70
2017-07-31 98.45
2017-07-28 98.20
2017-07-27 98.95
2017-07-26 98.95
2017-07-25 98.70
2017-07-24 100.19
2017-07-21 100.69
2017-07-20 99.94
2017-07-19 100.69
2017-07-18 100.69
2017-07-17 100.94
2017-07-14 99.94
2017-07-13 100.19
2017-07-12 98.95
2017-07-11 98.95
2017-07-10 99.44
2017-07-07 103.67
2017-07-06 104.67
2017-07-05 103.92
2017-07-04 103.92
2017-07-03 106.16
2017-06-30 104.91
2017-06-29 106.65
2017-06-28 102.43
2017-06-27 102.68
2017-06-26 104.91
2017-06-23 101.43
2017-06-22 101.68
2017-06-21 101.43
2017-06-20 103.42
2017-06-19 103.92
2017-06-16 100.69
2017-06-15 106.90
2017-06-14 107.40
2017-06-13 107.40
2017-06-12 106.65
2017-06-09 109.39
2017-06-08 109.64
2017-06-07 110.63
2017-06-06 109.64
2017-06-05 109.64
2017-06-02 107.90
2017-06-01 108.64
2017-05-31 108.89
2017-05-29 107.65
2017-05-26 105.41
2017-05-25 104.67
2017-05-24 104.67
2017-05-23 105.41
2017-05-22 107.65
2017-05-19 107.03
2017-05-18 106.30
2017-05-17 106.54
2017-05-16 106.54
2017-05-15 106.78
2017-05-12 106.06
2017-05-11 107.03
2017-05-10 105.57
2017-05-09 105.33
2017-05-08 106.06
2017-05-05 107.76
2017-05-04 107.76
2017-05-02 105.57
2017-04-28 104.60
2017-04-27 103.87
2017-04-26 104.60
2017-04-25 106.06
2017-04-24 104.84
2017-04-21 105.08
2017-04-20 105.08
2017-04-19 105.08
2017-04-18 105.81
2017-04-13 109.70
2017-04-12 108.97
2017-04-11 108.73
2017-04-10 109.21
2017-04-07 107.51
2017-04-06 108.97
2017-04-05 108.73
2017-04-03 108.24
2017-03-31 106.30
2017-03-30 105.33
2017-03-29 105.81
2017-03-28 106.54
2017-03-27 104.11
2017-03-24 106.54
2017-03-23 105.33
2017-03-22 106.30
2017-03-21 108.00
2017-03-20 105.57
2017-03-17 106.30
2017-03-16 105.57
2017-03-15 105.57
2017-03-14 106.30
2017-03-13 107.76
2017-03-10 103.87
2017-03-09 100.22
2017-03-08 100.47
2017-03-07 100.47
2017-03-06 100.71
2017-03-03 98.28
2017-03-02 99.01
2017-03-01 97.07
2017-02-28 94.15
2017-02-27 94.15
2017-02-24 94.15
2017-02-23 93.91
2017-02-22 94.15
2017-02-21 93.66
2017-02-20 93.91
2017-02-17 93.18
2017-02-16 92.93
2017-02-15 91.72
2017-02-14 91.23
2017-02-13 91.96
2017-02-10 88.56
2017-02-09 84.43
2017-02-08 83.70
2017-02-07 83.94
2017-02-06 83.46
2017-02-03 82.73
2017-02-02 83.46
2017-02-01 84.19
2017-01-27 86.13
2017-01-26 86.62
2017-01-25 85.89
2017-01-24 85.89
2017-01-23 85.64
2017-01-20 85.64
2017-01-19 86.37
2017-01-18 86.37
2017-01-17 85.40
2017-01-16 83.70
2017-01-13 83.21
2017-01-12 83.46
2017-01-11 84.67
2017-01-10 84.43
2017-01-09 84.92
2017-01-06 84.43
2017-01-05 84.67
2017-01-04 82.97
2017-01-03 83.21
2016-12-30 82.00
2016-12-29 81.76
2016-12-28 80.06
2016-12-23 78.11
2016-12-22 79.08
2016-12-21 81.03
2016-12-20 77.38
2016-12-19 78.84
2016-12-16 77.14
2016-12-15 80.30
2016-12-14 80.78
2016-12-13 81.76
2016-12-12 81.03
2016-12-09 83.70
2016-12-08 84.67
2016-12-07 85.16
2016-12-06 83.94
2016-12-05 83.70
2016-12-02 84.19
2016-12-01 84.67
2016-11-30 86.62
2016-11-29 86.62
2016-11-28 86.37
2016-11-25 86.62
2016-11-24 86.62
2016-11-23 86.86
2016-11-22 84.67
2016-11-21 84.43
2016-11-18 84.43
2016-11-17 83.21
2016-11-16 83.70
2016-11-15 82.49
2016-11-14 81.03
2016-11-11 83.21
2016-11-10 84.19
2016-11-09 80.78
2016-11-08 83.70
2016-11-07 84.43
2016-11-04 84.67
2016-11-03 84.43
2016-11-02 84.67
2016-11-01 86.37
2016-10-31 85.40
2016-10-28 86.86
2016-10-27 87.59
2016-10-26 88.80
2016-10-25 89.29
2016-10-24 90.75
2016-10-20 88.56
2016-10-19 89.05
2016-10-18 88.32
2016-10-17 87.10
2016-10-14 87.83
2016-10-13 86.13
2016-10-12 88.07
2016-10-11 89.53
2016-10-07 90.75
2016-10-06 90.50
2016-10-05 90.75
2016-10-04 91.23
2016-10-03 91.23
2016-09-30 89.53
2016-09-29 90.50
2016-09-28 91.72
2016-09-27 90.75
2016-09-26 90.75
2016-09-23 92.69
2016-09-22 92.45
2016-09-21 90.99
2016-09-20 91.23
2016-09-19 90.99
2016-09-15 89.78
2016-09-14 89.29
2016-09-13 89.53
2016-09-12 90.75
2016-09-09 91.48
2016-09-08 90.75
2016-09-07 90.38
2016-09-06 89.90
2016-09-05 89.90
2016-09-02 88.22
2016-09-01 87.49
2016-08-31 86.05
2016-08-30 87.25
2016-08-29 90.14
2016-08-26 90.86
2016-08-25 91.35
2016-08-24 91.83
2016-08-23 90.38
2016-08-22 102.18
2016-08-19 102.66
2016-08-18 102.90
2016-08-17 103.38
2016-08-16 103.62
2016-08-15 102.42
2016-08-12 102.18
2016-08-11 102.42
2016-08-10 100.73
2016-08-09 100.49
2016-08-08 101.70
2016-08-05 98.57
2016-08-04 100.25
2016-08-03 101.21
2016-08-01 101.45
2016-07-29 101.94
2016-07-28 100.97
2016-07-27 100.73
2016-07-26 96.40
2016-07-25 94.47
2016-07-22 94.47
2016-07-21 93.99
2016-07-20 93.27
2016-07-19 93.03
2016-07-18 93.75
2016-07-15 93.75
2016-07-14 92.79
2016-07-13 93.03
2016-07-12 92.79
2016-07-11 91.35
2016-07-08 90.86
2016-07-07 90.38
2016-07-06 91.35
2016-07-05 91.59
2016-07-04 93.51
2016-06-30 90.14
2016-06-29 88.94
2016-06-28 91.35
2016-06-27 91.59
2016-06-24 93.27
2016-06-23 94.47
2016-06-22 96.40
2016-06-21 95.92
2016-06-20 95.92
2016-06-17 95.20
2016-06-16 98.57
2016-06-15 100.01
2016-06-14 100.97
2016-06-13 100.49
2016-06-10 100.97
2016-06-08 100.73
2016-06-07 100.73
2016-06-06 100.73
2016-06-03 99.05
2016-06-02 100.97
2016-06-01 98.57
2016-05-31 98.33
2016-05-30 100.97
2016-05-27 101.45
2016-05-26 101.45
2016-05-25 103.38
2016-05-24 101.94
2016-05-23 101.70
2016-05-20 101.70
2016-05-19 101.21
2016-05-18 99.29
2016-05-17 96.88
2016-05-16 93.63
2016-05-13 92.69
2016-05-12 90.57
2016-05-11 91.28
2016-05-10 92.22
2016-05-09 92.46
2016-05-06 93.16
2016-05-05 94.81
2016-05-04 94.81
2016-05-03 93.63
2016-04-29 95.28
2016-04-28 96.93
2016-04-27 95.28
2016-04-26 94.34
2016-04-25 93.63
2016-04-22 94.10
2016-04-21 93.87
2016-04-20 93.16
2016-04-19 93.87
2016-04-18 93.16
2016-04-15 92.69
2016-04-14 93.16
2016-04-13 89.87
2016-04-12 86.34
2016-04-11 86.10
2016-04-08 85.16
2016-04-07 85.40
2016-04-06 85.87
2016-04-05 85.87
2016-04-01 85.87
2016-03-31 85.87
2016-03-30 86.81
2016-03-29 84.69
2016-03-24 84.69
2016-03-23 85.40
2016-03-22 87.04
2016-03-21 86.81
2016-03-18 85.16
2016-03-17 81.16
2016-03-16 84.22
2016-03-15 85.16
2016-03-14 86.81
2016-03-11 86.57
2016-03-10 87.51
2016-03-09 88.46
2016-03-08 89.16
2016-03-07 88.22
2016-03-04 88.69
2016-03-03 84.69
2016-03-02 83.75
2016-03-01 79.75
2016-02-29 76.46
2016-02-26 74.57
2016-02-25 71.05
2016-02-24 73.16
2016-02-23 75.28
2016-02-22 71.28
2016-02-19 66.34
2016-02-18 67.05
2016-02-17 66.34
2016-02-16 67.05
2016-02-15 64.93
2016-02-12 61.40
2016-02-11 65.40
2016-02-05 71.75
2016-02-04 69.87
2016-02-03 69.87
2016-02-02 70.58
2016-02-01 69.63
2016-01-29 69.87
2016-01-28 67.28
2016-01-27 66.10
2016-01-26 64.69
2016-01-25 69.40
2016-01-22 70.10
2016-01-21 67.28
2016-01-20 71.52
2016-01-19 79.75
2016-01-18 74.10
2016-01-15 76.22
2016-01-14 78.57
2016-01-13 78.34
2016-01-12 78.34
2016-01-11 78.81
2016-01-08 82.81
2016-01-07 82.81
2016-01-06 85.87
2016-01-05 85.16
2016-01-04 84.22
2015-12-31 90.10
2015-12-30 91.04
2015-12-29 91.04
2015-12-28 90.10
2015-12-24 90.57
2015-12-23 91.04
2015-12-22 89.87
2015-12-21 91.04
2015-12-18 89.16
2015-12-17 86.81
2015-12-16 85.16
2015-12-15 83.04
2015-12-14 83.04
2015-12-11 84.22
2015-12-10 88.93
2015-12-09 92.93
2015-12-08 93.63
2015-12-07 95.51
2015-12-04 95.04
2015-12-03 95.28
2015-12-02 95.75
2015-12-01 95.04
2015-11-30 93.87
2015-11-27 92.46
2015-11-26 94.81
2015-11-25 95.28
2015-11-24 94.81
2015-11-23 96.46
2015-11-20 94.10
2015-11-19 93.63
2015-11-18 91.51
2015-11-17 91.75
2015-11-16 91.04
2015-11-13 92.46
2015-11-12 94.34
2015-11-11 93.87
2015-11-10 93.87
2015-11-09 94.10
2015-11-06 95.98
2015-11-05 97.16
2015-11-04 96.46
2015-11-03 93.87
2015-11-02 93.87
2015-10-30 94.34
2015-10-29 95.04
2015-10-28 95.28
2015-10-27 95.04
2015-10-26 94.81
2015-10-23 96.22
2015-10-22 96.46
2015-10-20 96.93
2015-10-19 97.63
2015-10-16 97.40
2015-10-15 96.22
2015-10-14 96.93
2015-10-13 98.34
2015-10-12 99.75
2015-10-09 99.98
2015-10-08 96.22
2015-10-07 98.34
2015-10-06 93.40
2015-10-05 95.28
2015-10-02 93.40
2015-09-30 89.63
2015-09-29 93.63
2015-09-25 96.93
2015-09-24 103.28
2015-09-23 106.10
2015-09-22 111.75
2015-09-21 114.10
2015-09-18 117.63
2015-09-17 108.22
2015-09-16 103.51
2015-09-15 100.93
2015-09-14 101.63
2015-09-11 102.34
2015-09-10 104.45
2015-09-09 107.28
2015-09-08 107.51
2015-09-07 103.28
2015-09-04 102.57
2015-09-02 98.10
2015-09-01 99.63
2015-08-31 100.79
2015-08-28 102.19
2015-08-27 105.91
2015-08-26 99.86
2015-08-25 98.70
2015-08-24 100.10
2015-08-21 108.70
2015-08-20 120.51
2015-08-19 124.49
2015-08-18 131.13
2015-08-17 154.90
2015-08-14 154.90
2015-08-13 154.90
2015-08-12 155.45
2015-08-11 164.85
2015-08-10 168.72
2015-08-07 165.41
2015-08-06 169.28
2015-08-05 169.83
2015-08-04 169.83
2015-08-03 159.32
2015-07-31 158.77
2015-07-30 155.45
2015-07-29 151.58
2015-07-28 150.48
2015-07-27 147.16
2015-07-24 156.01
2015-07-23 144.95
2015-07-22 143.84
2015-07-21 149.92
2015-07-20 148.82
2015-07-17 151.03
2015-07-16 152.69
2015-07-15 152.69
2015-07-14 144.95
2015-07-13 137.76
2015-07-10 133.89
2015-07-09 118.74
2015-07-08 100.82
2015-07-07 119.40
2015-07-06 130.02
2015-07-03 144.40
2015-07-02 152.69
2015-06-30 162.09
2015-06-29 157.11
2015-06-26 168.17
2015-06-25 176.47
2015-06-24 175.36
2015-06-23 175.91
2015-06-22 174.81
2015-06-19 179.78
2015-06-18 172.04
2015-06-17 173.15
2015-06-16 166.51
2015-06-15 179.78
2015-06-12 181.99
2015-06-11 179.23
2015-06-10 180.89
2015-06-09 174.25
2015-06-08 184.76
2015-06-05 195.27
2015-06-04 202.45
2015-06-03 194.16
2015-06-02 210.75
2015-06-01 184.76
2015-05-29 165.41
2015-05-28 162.09
2015-05-27 156.01
2015-05-26 156.56
2015-05-22 154.35
2015-05-21 153.80
2015-05-20 151.47
2015-05-19 150.39
2015-05-18 146.04
2015-05-15 145.50
2015-05-14 135.72
2015-05-13 136.81
2015-05-12 136.27
2015-05-11 135.18
2015-05-08 141.70
2015-05-07 134.09
2015-05-06 143.33
2015-05-05 146.58
2015-05-04 150.39
2015-04-30 150.39
2015-04-29 152.56
2015-04-28 152.02
2015-04-27 153.65
2015-04-24 150.39
2015-04-23 150.93
2015-04-22 140.07
2015-04-21 130.83
2015-04-20 121.60
2015-04-17 127.03
2015-04-16 131.38
2015-04-15 128.66
2015-04-14 133.55
2015-04-13 144.41
2015-04-10 127.03
2015-04-09 117.26
2015-04-08 108.78
2015-04-02 100.09
2015-04-01 100.96
2015-03-31 99.66
2015-03-30 100.74
2015-03-27 98.14
2015-03-26 95.75
2015-03-25 97.27
2015-03-24 95.96
2015-03-23 95.53
2015-03-20 95.75
2015-03-19 96.18
2015-03-18 95.53
2015-03-17 94.01
2015-03-16 96.62
2015-03-13 96.40
2015-03-12 95.96
2015-03-11 95.10
2015-03-10 97.27
2015-03-09 95.75
2015-03-06 95.53
2015-03-05 96.18
2015-03-04 97.05
2015-03-03 97.27
2015-03-02 94.44
2015-02-27 96.83
2015-02-26 98.57
2015-02-25 96.40
2015-02-24 96.18
2015-02-23 96.62
2015-02-18 97.27
2015-02-17 94.66
2015-02-16 94.66
2015-02-13 92.49
2015-02-12 92.27
2015-02-11 91.84
2015-02-10 92.05
2015-02-09 93.57
2015-02-06 96.62
2015-02-05 97.92
2015-02-04 96.62
2015-02-03 89.23
2015-02-02 89.23
2015-01-30 90.10
2015-01-29 88.14
2015-01-28 86.19
2015-01-27 86.41
2015-01-26 87.93
2015-01-23 86.62
2015-01-22 85.97
2015-01-21 85.32
2015-01-20 83.15
2015-01-19 82.28
2015-01-16 84.02
2015-01-15 84.67
2015-01-14 84.45
2015-01-13 85.75
2015-01-12 85.97
2015-01-09 86.84
2015-01-08 87.49
2015-01-07 89.01
2015-01-06 85.54
2015-01-05 85.10
2015-01-02 85.97
2014-12-31 86.41
2014-12-30 87.27
2014-12-29 86.84
2014-12-24 85.54
2014-12-23 82.71
2014-12-22 83.36
2014-12-19 80.97
2014-12-18 80.97
2014-12-17 80.54
2014-12-16 81.63
2014-12-15 81.84
2014-12-12 82.06
2014-12-11 82.49
2014-12-10 82.49
2014-12-09 82.06
2014-12-08 84.45
2014-12-05 83.58
2014-12-04 81.84
2014-12-03 80.54
2014-12-02 80.32
2014-12-01 81.63
2014-11-28 85.10
2014-11-27 82.93
2014-11-26 85.54
2014-11-25 84.88
2014-11-24 85.54
2014-11-21 84.88
2014-11-20 84.67
2014-11-19 88.36
2014-11-18 87.49
2014-11-17 88.58
2014-11-14 89.45
2014-11-13 89.45
2014-11-12 89.66
2014-11-11 88.14
2014-11-10 90.32
2014-11-07 87.06
2014-11-06 89.45
2014-11-05 89.66
2014-11-04 88.79
2014-11-03 89.01
2014-10-31 86.84
2014-10-30 86.41
2014-10-29 85.75
2014-10-28 85.97
2014-10-27 87.06
2014-10-24 87.06
2014-10-23 86.84
2014-10-22 86.84
2014-10-21 84.88
2014-10-20 85.75
2014-10-17 82.93
2014-10-16 81.41
2014-10-15 82.28
2014-10-14 79.24
2014-10-13 80.32
2014-10-10 81.19
2014-10-09 80.97
2014-10-08 81.41
2014-10-07 83.36
2014-10-06 75.54
2014-10-03 73.80
2014-09-30 75.54
2014-09-29 77.71
2014-09-26 84.23
2014-09-25 85.75
2014-09-24 85.75
2014-09-23 87.49
2014-09-22 84.02
2014-09-19 89.88
2014-09-18 88.79
2014-09-17 92.92
2014-09-16 95.10
2014-09-15 97.70
2014-09-12 97.81
2014-09-11 97.17
2014-09-10 96.52
2014-09-08 96.95
2014-09-05 95.66
2014-09-04 98.67
2014-09-03 99.10
2014-09-02 97.38
2014-09-01 93.30
2014-08-29 94.59
2014-08-28 95.45
2014-08-27 98.67
2014-08-26 99.32
2014-08-25 98.24
2014-08-22 97.81
2014-08-21 98.67
2014-08-20 99.75
2014-08-19 101.68
2014-08-18 102.76
2014-08-15 98.89
2014-08-14 90.29
2014-08-13 97.81
2014-08-12 104.05
2014-08-11 108.35
2014-08-08 80.18
2014-08-07 56.74
2014-08-06 56.31
2014-08-05 55.88
2014-08-04 56.31
2014-08-01 56.74
2014-07-31 57.82
2014-07-30 58.46
2014-07-29 58.46
2014-07-28 59.97
2014-07-25 60.83
2014-07-24 61.04
2014-07-23 60.83
2014-07-22 60.61
2014-07-21 60.40
2014-07-18 59.11
2014-07-17 59.54
2014-07-16 59.11
2014-07-15 59.11
2014-07-14 58.89
2014-07-11 58.89
2014-07-10 59.11
2014-07-09 58.89
2014-07-08 61.04
2014-07-07 56.96
2014-07-04 55.88
2014-07-03 58.03
2014-07-02 53.73
2014-06-30 52.23
2014-06-27 53.73
2014-06-26 54.59
2014-06-25 54.38
2014-06-24 53.73
2014-06-23 53.73
2014-06-20 54.16
2014-06-19 60.61
2014-06-18 61.26
2014-06-17 61.04
2014-06-16 62.33
2014-06-13 64.48
2014-06-12 64.05
2014-06-11 65.13
2014-06-10 64.70
2014-06-09 61.26
2014-06-06 60.18
2014-06-05 66.63
2014-06-04 66.63
2014-06-03 67.92
2014-05-30 67.92
2014-05-29 68.78
2014-05-28 69.43
2014-05-27 68.57
2014-05-26 68.57
2014-05-23 69.21
2014-05-22 69.64
2014-05-21 70.93
2014-05-20 70.93
2014-05-19 72.44
2014-05-16 76.09
2014-05-15 78.89
2014-05-14 78.03
2014-05-13 74.70
2014-05-12 75.96
2014-05-09 80.18
2014-05-08 82.92
2014-05-07 95.98
2014-05-05 185.54
2014-05-02 185.54
2014-04-30 185.54
2014-04-29 185.54
2014-04-28 185.54
2014-04-25 185.54
2014-04-24 185.54
2014-04-23 185.54
2014-04-22 185.54
2014-04-17 185.54
2014-04-16 185.54
2014-04-15 185.54
2014-04-14 185.54
2014-04-11 185.54
2014-04-10 185.54
2014-04-09 185.54
2014-04-08 185.54
2014-04-07 185.54
2014-04-04 185.54
2014-04-03 185.54
2014-04-02 185.54
2014-04-01 185.54
2014-03-31 185.54
2014-03-28 185.54
2014-03-27 185.54
2014-03-26 185.54
2014-03-25 185.54
2014-03-24 185.54
2014-03-21 185.54
2014-03-20 185.54
2014-03-19 185.54
2014-03-18 185.54
2014-03-17 185.54
2014-03-14 185.54
2014-03-13 185.54
2014-03-12 185.54
2014-03-11 185.54
2014-03-10 185.54
2014-03-07 185.54
2014-03-06 185.54
2014-03-05 185.54
2014-03-04 185.54
2014-03-03 185.54
2014-02-28 185.54
2014-02-27 185.54
2014-02-26 185.54
2014-02-25 185.54
2014-02-24 185.54
2014-02-21 185.54
2014-02-20 185.54
2014-02-19 185.54
2014-02-18 185.54
2014-02-17 185.54
2014-02-14 185.54
2014-02-13 185.54
2014-02-12 185.54
2014-02-11 185.54
2014-02-10 185.54
2014-02-07 185.54
2014-02-06 185.54
2014-02-05 185.54
2014-02-04 215.05
2014-01-30 222.95
2014-01-29 222.42
2014-01-28 229.59
2014-01-27 227.75
2014-01-24 228.21
2014-01-23 228.21
2014-01-22 226.83
2014-01-21 228.67
2014-01-20 230.51
2014-01-17 227.75
2014-01-16 226.37
2014-01-15 227.29
2014-01-14 226.83
2014-01-13 227.75
2014-01-10 225.91
2014-01-09 225.45
2014-01-08 219.92
2014-01-07 219.00
2014-01-06 218.54
2014-01-03 217.16
2014-01-02 218.08
2013-12-31 219.46
2013-12-30 218.08
2013-12-27 217.62
2013-12-24 219.00
2013-12-23 218.08
2013-12-20 220.38
2013-12-19 217.62
2013-12-18 219.46
2013-12-17 218.08
2013-12-16 219.46
2013-12-13 218.08
2013-12-12 216.24
2013-12-11 218.54
2013-12-10 219.92
2013-12-09 219.00
2013-12-06 220.38
2013-12-05 218.54
2013-12-04 216.70
2013-12-03 219.46
2013-12-02 221.31
2013-11-29 221.77
2013-11-28 221.77
2013-11-27 221.31
2013-11-26 221.77
2013-11-25 221.77
2013-11-22 221.77
2013-11-21 222.23
2013-11-20 222.23
2013-11-19 222.69
2013-11-18 222.23
2013-11-15 222.69
2013-11-14 222.69
2013-11-13 222.69
2013-11-12 222.69
2013-11-11 222.69
2013-11-08 223.15
2013-11-07 223.61
2013-11-06 222.23
2013-11-05 221.77
2013-11-04 221.77
2013-11-01 222.69
2013-10-31 222.69
2013-10-30 222.23
2013-10-29 220.38
2013-10-28 216.70
2013-10-25 244.32
2013-10-24 244.32
2013-10-23 244.32
2013-10-22 221.77
2013-10-21 220.38
2013-10-18 223.15
2013-10-17 217.16
2013-10-16 214.40
2013-10-15 213.94
2013-10-11 209.34
2013-10-10 204.73
2013-10-09 204.27
2013-10-08 207.50
2013-10-07 206.11
2013-10-04 211.18
2013-10-03 211.18
2013-10-02 204.27
2013-09-30 203.35
2013-09-27 205.19
2013-09-26 207.50
2013-09-25 205.65
2013-09-24 205.19
2013-09-23 207.96
2013-09-19 220.38
2013-09-18 198.29
2013-09-17 201.51
2013-09-16 191.84
2013-09-13 164.69
2013-09-12 165.24
2013-09-11 164.78
2013-09-10 163.86
2013-09-09 162.03
2013-09-06 170.28
2013-09-05 165.70
2013-09-04 166.61
2013-09-03 163.41
2013-09-02 167.53
2013-08-30 164.78
2013-08-29 169.36
2013-08-28 164.78
2013-08-27 167.99
2013-08-26 143.71
2013-08-23 143.25
2013-08-22 140.96
2013-08-21 136.38
2013-08-20 137.29
2013-08-19 142.79
2013-08-16 144.17
2013-08-15 144.62
2013-08-13 140.50
2013-08-12 141.42
2013-08-09 141.42
2013-08-08 140.96
2013-08-07 105.69
2013-08-06 105.69
2013-08-05 107.52
2013-08-02 106.60
2013-08-01 103.39
2013-07-31 111.64
2013-07-30 108.43
2013-07-29 101.56
2013-07-26 102.48
2013-07-25 92.86
2013-07-24 93.32
2013-07-23 92.40
2013-07-22 91.03
2013-07-19 92.86
2013-07-18 90.57
2013-07-17 91.48
2013-07-16 94.69
2013-07-15 93.32
2013-07-12 93.32
2013-07-11 93.32
2013-07-10 91.94
2013-07-09 92.40
2013-07-08 90.11
2013-07-05 93.77
2013-07-04 94.23
2013-07-03 87.36
2013-07-02 94.23
2013-06-28 96.07
2013-06-27 96.98
2013-06-26 91.48
2013-06-25 78.29
2013-06-24 81.41
2013-06-21 92.40
2013-06-20 85.53
2013-06-19 91.03
2013-06-18 91.48
2013-06-17 86.45
2013-06-14 77.74
2013-06-13 76.83
2013-06-11 77.56
2013-06-10 79.57
2013-06-07 78.29
2013-06-06 77.37
2013-06-05 79.21
2013-06-04 78.29
2013-06-03 78.66
2013-05-31 73.16
2013-05-30 73.89
2013-05-29 72.61
2013-05-28 74.99
2013-05-27 72.61
2013-05-24 72.43
2013-05-23 68.76
2013-05-22 72.79
2013-05-21 77.19
2013-05-20 78.84
2013-05-16 80.67
2013-05-15 82.87
2013-05-14 82.51
2013-05-13 82.32
2013-05-10 85.02
2013-05-09 85.47
2013-05-08 85.92
2013-05-07 85.02
2013-05-06 83.22
2013-05-03 82.32
2013-05-02 82.32
2013-04-30 85.47
2013-04-29 82.32
2013-04-26 81.42
2013-04-25 81.42
2013-04-24 84.57
2013-04-23 87.72
2013-04-22 75.75
2013-04-19 76.11
2013-04-18 75.75
2013-04-17 76.29
2013-04-16 74.49
2013-04-15 77.01
2013-04-12 78.63
2013-04-11 78.09
2013-04-10 74.49
2013-04-09 75.93
2013-04-08 78.27
2013-04-05 77.37
2013-04-03 81.42
2013-04-02 88.17
2013-03-28 71.43
2013-03-27 59.36
2013-03-26 58.46
2013-03-25 58.28
2013-03-22 57.56
2013-03-21 57.56
2013-03-20 57.56
2013-03-19 56.30
2013-03-18 56.84
2013-03-15 59.72
2013-03-14 60.08
2013-03-13 57.74
2013-03-12 54.86
2013-03-11 60.98
2013-03-08 58.28
2013-03-07 42.08
2013-03-06 43.16
2013-03-05 41.36
2013-03-04 40.28
2013-03-01 44.42
2013-02-28 43.52
2013-02-27 41.54
2013-02-26 41.18
2013-02-25 44.60
2013-02-22 47.66
2013-02-21 47.66
2013-02-20 51.62
2013-02-19 51.08
2013-02-18 53.06
2013-02-15 54.14
2013-02-14 54.32
2013-02-08 53.42
2013-02-07 52.70
2013-02-06 54.86
2013-02-05 53.06
2013-02-04 56.48
2013-02-01 51.08
2013-01-31 50.36
2013-01-30 50.72
2013-01-29 50.36
2013-01-28 49.64
2013-01-25 50.36
2013-01-24 51.26
2013-01-23 50.36
2013-01-22 50.90
2013-01-21 50.18
2013-01-18 49.82
2013-01-17 49.82
2013-01-16 48.92
2013-01-15 49.28
2013-01-14 48.92
2013-01-11 47.48
2013-01-10 48.74
2013-01-09 47.84
2013-01-08 46.76
2013-01-07 47.66
2013-01-04 46.76
2013-01-03 46.76
2013-01-02 46.04
2012-12-31 46.76
2012-12-28 46.40
2012-12-27 45.86
2012-12-24 46.04
2012-12-21 45.86
2012-12-20 48.56
2012-12-19 43.16
2012-12-18 42.98
2012-12-17 42.62
2012-12-14 43.88
2012-12-13 43.16
2012-12-12 44.60
2012-12-11 44.96
2012-12-10 41.36
2012-12-07 44.06
2012-12-06 46.40
2012-12-05 46.40
2012-12-04 45.86
2012-12-03 46.40
2012-11-30 53.60
2012-11-29 36.85
2012-11-28 23.17
2012-11-27 24.07
2012-11-26 24.61
2012-11-23 24.43
2012-11-22 24.43
2012-11-21 24.07
2012-11-20 23.89
2012-11-19 24.25
2012-11-16 24.25
2012-11-15 25.15
2012-11-14 25.15
2012-11-13 24.25
2012-11-12 25.51
2012-11-09 25.51
2012-11-08 24.79
2012-11-07 26.95
2012-11-06 25.69
2012-11-05 26.23
2012-11-02 26.95
2012-11-01 26.95
2012-10-31 26.77
2012-10-30 22.27
2012-10-29 19.57
2012-10-26 18.85
2012-10-25 20.29
2012-10-24 19.21
2012-10-22 17.23
2012-10-19 17.05
2012-10-18 17.77
2012-10-17 17.77
2012-10-16 17.95
2012-10-15 16.51
2012-10-12 16.51
2012-10-11 17.05
2012-10-10 17.05
2012-10-09 17.05
2012-10-08 16.15
2012-10-05 16.51
2012-10-04 15.97
2012-10-03 15.97
2012-09-28 15.25
2012-09-27 15.25
2012-09-26 15.07
2012-09-25 15.25
2012-09-24 14.53
2012-09-21 14.53
2012-09-20 14.71
2012-09-19 15.07
2012-09-18 13.99
2012-09-17 14.71
2012-09-14 14.89
2012-09-13 14.44
2012-09-12 13.90
2012-09-11 13.54
2012-09-10 14.08
2012-09-07 13.72
2012-09-06 13.19
2012-09-05 14.08
2012-09-04 13.36
2012-09-03 13.36
2012-08-31 13.90
2012-08-30 14.08
2012-08-29 13.90
2012-08-28 13.54
2012-08-27 13.90
2012-08-24 14.97
2012-08-23 14.26
2012-08-22 13.72
2012-08-21 13.01
2012-08-20 13.01
2012-08-17 13.01
2012-08-16 13.01
2012-08-15 13.01
2012-08-14 14.26
2012-08-13 13.36
2012-08-10 12.65
2012-08-09 13.90
2012-08-08 11.76
2012-08-07 15.51
2012-08-06 11.58
2012-08-03 11.22
2012-08-02 11.04
2012-08-01 10.69
2012-07-31 10.69
2012-07-30 10.33
2012-07-27 10.51
2012-07-26 10.51
2012-07-25 10.33
2012-07-24 10.69
2012-07-23 8.90
2012-07-20 11.58
2012-07-19 10.69
2012-07-18 9.44
2012-07-17 10.69
2012-07-16 10.51
2012-07-13 10.69
2012-07-12 9.79
2012-07-11 10.69
2012-07-10 9.97
2012-07-09 11.04
2012-07-06 11.04
2012-07-05 11.76
2012-07-04 11.22
2012-07-03 11.04
2012-06-29 10.33
2012-06-28 8.90
2012-06-27 8.90
2012-06-26 8.90
2012-06-25 8.54
2012-06-22 10.69
2012-06-21 10.69
2012-06-20 11.58
2012-06-19 11.58
2012-06-18 11.58
2012-06-15 10.15
2012-06-14 11.40
2012-06-13 10.15
2012-06-12 10.86
2012-06-11 11.04
2012-06-08 11.22
2012-06-07 10.86
2012-06-06 12.29
2012-06-05 11.58
2012-06-04 11.58
2012-06-01 9.79
2012-05-31 11.04
2012-05-30 13.36
2012-05-29 13.36
2012-05-28 12.11
2012-05-25 14.26
2012-05-24 11.76
2012-05-23 12.65
2012-05-22 15.33
2012-05-21 13.19
2012-05-18 13.36
2012-05-17 16.04
2012-05-16 16.22
2012-05-15 18.72
2012-05-14 19.34
2012-05-11 20.91
2012-05-10 20.91
2012-05-09 20.91
2012-05-08 21.08
2012-05-07 20.91
2012-05-04 21.61
2012-05-03 21.61
2012-05-02 22.65
2012-04-30 22.48
2012-04-27 21.08
2012-04-26 21.43
2012-04-25 21.61
2012-04-24 21.61
2012-04-23 22.48
2012-04-20 23.00
2012-04-19 22.82
2012-04-18 22.65
2012-04-17 22.30
2012-04-16 20.74
2012-04-13 17.61
2012-04-12 17.95
2012-04-11 16.56
2012-04-10 16.91
2012-04-05 17.78
2012-04-03 17.78
2012-04-02 17.61
2012-03-30 19.52
2012-03-29 19.52
2012-03-28 19.34
2012-03-27 20.91
2012-03-26 19.17
2012-03-23 20.04
2012-03-22 20.39
2012-03-21 20.56
2012-03-20 21.43
2012-03-19 22.48
2012-03-16 22.48
2012-03-15 22.65
2012-03-14 23.35
2012-03-13 22.82
2012-03-12 22.82
2012-03-09 23.00
2012-03-08 22.48
2012-03-07 22.48
2012-03-06 22.82
2012-03-05 24.91
2012-03-02 24.91
2012-03-01 24.22
2012-02-29 21.61
2012-02-28 21.26
2012-02-27 20.91
2012-02-24 22.48
2012-02-23 22.65
2012-02-22 23.35
2012-02-21 23.17
2012-02-20 23.35
2012-02-17 23.17
2012-02-16 22.30
2012-02-15 23.52
2012-02-14 22.48
2012-02-13 22.82
2012-02-10 22.65
2012-02-09 23.52
2012-02-08 21.78
2012-02-07 21.26
2012-02-06 20.91
2012-02-03 20.56
2012-02-02 21.26
2012-02-01 20.21
2012-01-31 21.78
2012-01-30 21.95
2012-01-27 23.35
2012-01-26 23.52
2012-01-20 22.65
2012-01-19 23.17
2012-01-18 20.56
2012-01-17 20.91
2012-01-16 20.39
2012-01-13 22.65
2012-01-12 21.78
2012-01-11 22.48
2012-01-10 21.43
2012-01-09 21.26
2012-01-06 20.91
2012-01-05 20.04
2012-01-04 20.04
2012-01-03 20.91
2011-12-30 20.04
2011-12-29 20.04
2011-12-28 20.04
2011-12-23 19.69
2011-12-22 19.69
2011-12-21 23.35
2011-12-20 21.78
2011-12-19 20.56
2011-12-16 22.13
2011-12-15 20.91
2011-12-14 20.39
2011-12-13 23.52
2011-12-12 24.39
2011-12-09 18.65
2011-12-08 21.78
2011-12-07 22.13
2011-12-06 17.61
2011-12-05 18.65
2011-12-02 21.78
2011-12-01 25.09
2011-11-30 20.74
2011-11-29 21.78
2011-11-28 21.78
2011-11-25 21.43
2011-11-24 21.43
2011-11-23 21.78
2011-11-22 21.78
2011-11-21 21.78
2011-11-18 25.26
2011-11-17 23.00
2011-11-16 27.17
2011-11-15 27.17
2011-11-14 27.17
2011-11-11 27.00
2011-11-10 26.30
2011-11-09 29.44
2011-11-08 29.78
2011-11-07 30.48
2011-11-04 30.48
2011-11-03 31.52
2011-11-02 28.74
2011-11-01 28.74
2011-10-31 28.74
2011-10-28 32.91
2011-10-27 32.74
2011-10-26 29.09
2011-10-25 29.09
2011-10-24 27.00
2011-10-21 24.91
2011-10-20 25.09
2011-10-19 23.52
2011-10-18 23.52
2011-10-17 27.00
2011-10-14 28.04
2011-10-13 29.26
2011-10-12 26.13
2011-10-11 24.39
2011-10-10 17.61
2011-10-07 19.17
2011-10-06 17.43
2011-10-04 13.95
2011-10-03 16.74
2011-09-30 21.26
2011-09-28 24.74
2011-09-27 25.43
2011-09-26 23.35
2011-09-23 26.13
2011-09-22 26.48
2011-09-21 29.44
2011-09-20 27.87
2011-09-19 28.57
2011-09-16 30.13
2011-09-15 28.30
2011-09-14 26.75
2011-09-12 27.44
2011-09-09 29.34
2011-09-08 29.85
2011-09-07 30.20
2011-09-06 29.17
2011-09-05 30.03
2011-09-02 30.89
2011-09-01 30.89
2011-08-31 29.17
2011-08-30 28.30
2011-08-29 26.41
2011-08-26 26.41
2011-08-25 25.55
2011-08-24 25.55
2011-08-23 24.34
2011-08-22 23.83
2011-08-19 27.62
2011-08-18 30.37
2011-08-17 30.54
2011-08-16 30.72
2011-08-15 30.03
2011-08-12 27.44
2011-08-11 27.96
2011-08-10 29.17
2011-08-09 26.58
2011-08-08 30.03
2011-08-05 36.40
2011-08-04 40.53
2011-08-03 40.36
2011-08-02 41.22
2011-08-01 41.39
2011-07-29 41.74
2011-07-28 41.39
2011-07-27 41.74
2011-07-26 42.08
2011-07-25 42.25
2011-07-22 44.67
2011-07-21 44.32
2011-07-20 44.32
2011-07-19 41.22
2011-07-18 43.98
2011-07-15 46.39
2011-07-14 46.39
2011-07-13 45.53
2011-07-12 45.70
2011-07-11 48.97
2011-07-08 50.00
2011-07-07 49.66
2011-07-06 50.52
2011-07-05 49.83
2011-07-04 51.38
2011-06-30 51.38
2011-06-29 50.69
2011-06-28 48.11
2011-06-27 47.77
2011-06-24 48.97
2011-06-23 47.77
2011-06-22 48.11
2011-06-21 47.25
2011-06-20 46.39
2011-06-17 47.08
2011-06-16 46.39
2011-06-15 47.08
2011-06-14 47.42
2011-06-13 47.08
2011-06-10 47.25
2011-06-09 46.56
2011-06-08 50.69
2011-06-07 51.73
2011-06-03 54.14
2011-06-02 54.31
2011-06-01 55.86
2011-05-31 55.17
2011-05-30 55.86
2011-05-27 57.24
2011-05-26 55.86
2011-05-25 55.17
2011-05-24 57.41
2011-05-23 55.52
2011-05-20 55.52
2011-05-19 56.03
2011-05-18 60.85
2011-05-17 61.03
2011-05-16 60.17
2011-05-13 62.06
2011-05-12 61.03
2011-05-11 62.92
2011-05-09 64.13
2011-05-06 65.50
2011-05-05 66.19
2011-05-04 68.60
2011-05-03 71.02
2011-04-29 70.84
2011-04-28 71.02
2011-04-27 73.94
2011-04-26 73.51
2011-04-21 75.23
2011-04-20 72.22
2011-04-19 70.53
2011-04-18 70.53
2011-04-15 73.91
2011-04-14 71.37
2011-04-13 71.37
2011-04-12 71.37
2011-04-11 69.26
2011-04-08 69.26
2011-04-07 70.95
2011-04-06 71.80
2011-04-04 74.34
2011-04-01 69.68
2011-03-31 69.26
2011-03-30 66.72
2011-03-29 64.52
2011-03-28 63.33
2011-03-25 64.18
2011-03-24 63.00
2011-03-23 63.00
2011-03-22 62.49
2011-03-21 62.32
2011-03-18 64.18
2011-03-17 63.00
2011-03-16 66.89
2011-03-15 68.58
2011-03-14 69.26
2011-03-11 69.09
2011-03-10 74.34
2011-03-09 74.76
2011-03-08 73.91
2011-03-07 73.91
2011-03-04 75.61
2011-03-03 72.64
2011-03-02 69.26
2011-03-01 74.34
2011-02-28 71.37
2011-02-25 69.68
2011-02-24 68.58
2011-02-23 71.80
2011-02-22 73.49
2011-02-21 76.88
2011-02-18 77.72
2011-02-17 78.57
2011-02-16 79.41
2011-02-15 78.57
2011-02-14 81.53
2011-02-11 77.30
2011-02-10 84.49
2011-02-09 92.53
2011-02-08 94.65
2011-02-07 96.76
2011-02-02 97.19
2011-02-01 95.49
2011-01-31 92.11
2011-01-28 98.03
2011-01-27 100.57
2011-01-26 99.73
2011-01-25 101.84
2011-01-24 99.73
2011-01-21 99.73
2011-01-20 100.99
2011-01-19 103.96
2011-01-18 102.26
2011-01-17 98.46
2011-01-14 95.07
2011-01-13 92.53
2011-01-12 95.07
2011-01-11 97.19
2011-01-10 93.38
2011-01-07 90.42
2011-01-06 94.65
2011-01-05 95.07
2011-01-04 82.38
2011-01-03 81.95
2010-12-31 80.68
2010-12-30 80.68
2010-12-29 80.26
2010-12-28 78.14
2010-12-24 78.99
2010-12-23 79.41
2010-12-22 79.41
2010-12-21 79.41
2010-12-20 77.72
2010-12-17 81.53
2010-12-16 78.14
2010-12-15 81.95
2010-12-14 82.38
2010-12-13 77.72
2010-12-10 75.61
2010-12-09 77.30
2010-12-08 73.49
2010-12-07 76.03
2010-12-06 76.45
2010-12-03 78.99
2010-12-02 76.45
2010-12-01 76.45
2010-11-30 77.72
2010-11-29 76.45
2010-11-26 73.07
2010-11-25 75.61
2010-11-24 77.72
2010-11-23 79.41
2010-11-22 82.38
2010-11-19 81.11
2010-11-18 81.11
2010-11-17 73.49
2010-11-16 75.18
2010-11-15 69.26
2010-11-12 69.09
2010-11-11 68.92
2010-11-10 70.53
2010-11-09 67.40
2010-11-08 67.90
2010-11-05 67.74
2010-11-04 66.72
2010-11-03 65.03
2010-11-02 65.03
2010-11-01 64.18
2010-10-29 62.49
2010-10-28 60.97
2010-10-27 65.87
2010-10-26 67.57
2010-10-25 68.58
2010-10-22 65.87
2010-10-21 66.55
2010-10-20 67.40
2010-10-19 65.20
2010-10-18 65.03
2010-10-15 65.70
2010-10-14 68.07
2010-10-13 65.54
2010-10-12 65.03
2010-10-11 65.03
2010-10-08 64.01
2010-10-07 64.01
2010-10-06 64.35
2010-10-05 68.92
2010-10-04 66.21
2010-09-30 60.63
2010-09-29 59.95
2010-09-28 57.41
2010-09-27 57.24
2010-09-24 54.53
2010-09-22 51.99
2010-09-21 50.47
2010-09-20 49.29
2010-09-17 49.79
2010-09-16 50.30
2010-09-15 48.27
2010-09-14 43.89
2010-09-13 44.74
2010-09-10 43.05
2010-09-09 42.55
2010-09-08 43.39
2010-09-07 43.73
2010-09-06 43.89
2010-09-03 40.19
2010-09-02 38.85
2010-09-01 38.85
2010-08-31 37.84
2010-08-30 38.00
2010-08-27 38.85
2010-08-26 40.36
2010-08-25 40.70
2010-08-24 41.71
2010-08-23 42.72
2010-08-20 43.89
2010-08-19 43.89
2010-08-18 42.55
2010-08-17 44.74
2010-08-16 47.26
2010-08-13 49.45
2010-08-12 49.79
2010-08-11 52.31
2010-08-10 51.30
2010-08-09 51.47
2010-08-06 51.47
2010-08-05 49.79
2010-08-04 51.47
2010-08-03 51.80
2010-08-02 53.32
2010-07-30 47.43
2010-07-29 28.07
2010-07-28 23.03
2010-07-27 22.02
2010-07-26 22.35
2010-07-23 23.03
2010-07-22 23.70
2010-07-21 23.70
2010-07-20 23.70
2010-07-19 23.03
2010-07-16 22.52
2010-07-15 23.36
2010-07-14 23.19
2010-07-13 22.86
2010-07-12 22.18
2010-07-09 23.36
2010-07-08 23.03
2010-07-07 22.35
2010-07-06 23.70
2010-07-05 22.52
2010-07-02 23.70
2010-06-30 25.21
2010-06-29 24.54
2010-06-28 25.38
2010-06-25 25.38
2010-06-24 25.38
2010-06-23 25.38
2010-06-22 25.38
2010-06-21 25.38
2010-06-18 25.38
2010-06-17 25.38
2010-06-15 25.72
2010-06-14 25.38
2010-06-11 25.21
2010-06-10 23.70
2010-06-09 24.54
2010-06-08 24.88
2010-06-07 24.88
2010-06-04 26.22
2010-06-03 24.54
2010-06-02 22.02
2010-06-01 21.17
2010-05-31 21.68
2010-05-28 21.17
2010-05-27 21.68
2010-05-26 17.81
2010-05-25 19.49
2010-05-24 21.01
2010-05-20 23.36
2010-05-19 23.36
2010-05-18 25.38
2010-05-17 25.21
2010-05-14 27.40
2010-05-13 25.38
2010-05-12 25.72
2010-05-11 25.21
2010-05-10 25.89
2010-05-07 25.05
2010-05-06 26.56
2010-05-05 26.73
2010-05-04 27.57
2010-05-03 27.23
2010-04-30 27.74
2010-04-29 27.91
2010-04-28 27.57
2010-04-27 28.07
2010-04-26 26.22
2010-04-23 26.90
2010-04-22 27.07
2010-04-21 27.23
2010-04-20 27.23
2010-04-19 25.89
2010-04-16 26.06
2010-04-15 26.39
2010-04-14 27.05
2010-04-13 25.56
2010-04-12 27.22
2010-04-09 24.39
2010-04-08 21.90
2010-04-07 22.90
2010-04-01 19.58
2010-03-31 19.58
2010-03-30 19.58
2010-03-29 19.25
2010-03-26 19.08
2010-03-25 18.75
2010-03-24 19.08
2010-03-23 18.42
2010-03-22 17.59
2010-03-19 16.42
2010-03-18 17.59
2010-03-17 19.58
2010-03-16 18.91
2010-03-15 20.24
2010-03-12 19.91
2010-03-11 18.91
2010-03-10 18.58
2010-03-09 18.42
2010-03-08 19.08
2010-03-05 17.25
2010-03-04 15.59
2010-03-03 14.76
2010-03-02 15.59
2010-03-01 18.75
2010-02-26 17.09
2010-02-25 18.75
2010-02-24 20.24
2010-02-23 20.41
2010-02-22 20.57
2010-02-19 20.74
2010-02-18 20.41
2010-02-17 20.08
2010-02-12 23.40
2010-02-11 16.75
2010-02-10 15.92
2010-02-09 17.92
2010-02-08 16.26
2010-02-05 16.26
2010-02-04 19.58
2010-02-03 19.58
2010-02-02 19.58
2010-02-01 16.92
2010-01-29 16.26
2010-01-28 17.09
2010-01-27 18.08
2010-01-26 18.25
2010-01-25 20.41
2010-01-22 21.24
2010-01-21 23.40
2010-01-20 24.89
2010-01-19 23.90
2010-01-18 23.90
2010-01-15 24.39
2010-01-14 24.56
2010-01-13 24.56
2010-01-12 25.39
2010-01-11 23.73
2010-01-08 24.56
2010-01-07 24.06
2010-01-06 24.39
2010-01-05 24.39
2010-01-04 23.56
2009-12-31 25.56
2009-12-30 23.90
2009-12-29 23.90
2009-12-28 24.39
2009-12-24 24.56
2009-12-23 25.06
2009-12-22 24.56
2009-12-21 23.56
2009-12-18 24.39
2009-12-17 24.23
2009-12-16 24.23
2009-12-15 25.22
2009-12-14 25.72
2009-12-11 24.39
2009-12-10 24.56
2009-12-09 24.39
2009-12-08 26.06
2009-12-07 26.72
2009-12-04 24.06
2009-12-03 23.73
2009-12-02 23.73
2009-12-01 23.90
2009-11-30 23.73
2009-11-27 22.07
2009-11-26 25.39
2009-11-25 24.39
2009-11-24 25.39
2009-11-23 23.90
2009-11-20 23.23
2009-11-19 25.39
2009-11-18 24.73
2009-11-17 28.71
2009-11-16 30.37
2009-11-13 29.21
2009-11-12 29.54
2009-11-11 26.72
2009-11-10 25.39
2009-11-09 26.72
2009-11-06 26.72
2009-11-05 23.56
2009-11-04 23.56
2009-11-03 23.23
2009-11-02 23.73
2009-10-30 25.72
2009-10-29 24.73
2009-10-28 26.89
2009-10-27 25.72
2009-10-23 26.72
2009-10-22 23.73
2009-10-21 26.06
2009-10-20 26.55
2009-10-19 24.56
2009-10-16 23.40
2009-10-15 25.89
2009-10-14 25.72
2009-10-13 26.89
2009-10-12 26.22
2009-10-09 26.22
2009-10-08 22.40
2009-10-07 20.74
2009-10-06 21.07
2009-10-05 20.74
2009-10-02 20.41
2009-09-30 24.23
2009-09-29 22.24
2009-09-28 20.08
2009-09-25 22.90
2009-09-24 20.41
2009-09-23 25.22
2009-09-22 27.72
2009-09-21 27.05
2009-09-18 31.20
2009-09-17 31.37
2009-09-16 27.90
2009-09-15 29.55
2009-09-14 28.39
2009-09-11 31.37
2009-09-10 20.79
2009-09-09 15.34
2009-09-08 15.51
2009-09-07 15.01
2009-09-04 14.84
2009-09-03 13.19
2009-09-02 12.37
2009-09-01 13.52
2009-08-31 11.37
2009-08-28 13.69
2009-08-27 13.69
2009-08-26 14.02
2009-08-25 15.51
2009-08-24 16.50
2009-08-21 14.84
2009-08-20 16.50
2009-08-19 15.01
2009-08-18 13.19
2009-08-17 14.02
2009-08-14 16.99
2009-08-13 19.14
2009-08-12 17.49
2009-08-11 18.15
2009-08-10 19.47
2009-08-07 18.65
2009-08-06 18.15
2009-08-05 17.32
2009-08-04 17.98
2009-08-03 18.65
2009-07-31 14.68
2009-07-30 13.69
2009-07-29 12.20
2009-07-28 12.37
2009-07-27 12.53
2009-07-24 12.04
2009-07-23 11.54
2009-07-22 11.54
2009-07-21 11.37
2009-07-20 9.89
2009-07-17 9.39
2009-07-16 9.72
2009-07-15 9.23
2009-07-14 8.57
2009-07-13 7.74
2009-07-10 9.39
2009-07-09 9.89
2009-07-08 9.39
2009-07-07 10.71
2009-07-06 11.21
2009-07-03 10.88
2009-07-02 10.88
2009-06-30 9.56
2009-06-29 14.18
2009-06-26 16.99
2009-06-25 9.89
2009-06-24 9.06
2009-06-23 9.56
2009-06-22 7.57
2009-06-19 6.75
2009-06-18 11.54
2009-06-17 12.86
2009-06-16 7.41
2009-06-15 8.23
2009-06-12 10.22
2009-06-11 9.39
2009-06-10 7.41
2009-06-09 6.25
2009-06-08 8.73
2009-06-05 9.06
2009-06-04 8.57
2009-06-03 9.39
2009-06-02 7.41
2009-06-01 9.39
2009-05-29 6.58
2009-05-27 6.09
2009-05-26 4.60
2009-05-25 2.45
2009-05-22 2.45
2009-05-21 5.59
2009-05-20 6.25
2009-05-19 4.93
2009-05-18 0.96
2009-05-15 0.80
2009-05-14 -3.17
2009-05-13 -0.69
2009-05-12 2.29
2009-05-11 -0.85
2009-05-08 -0.03
2009-05-07 -6.47
2009-05-06 -9.12
2009-05-05 -12.42
2009-05-04 -15.73
2009-04-30 -20.52
2009-04-29 -20.68
2009-04-28 -21.01
2009-04-27 -19.94
2009-04-24 -16.22
2009-04-23 -17.63
2009-04-22 -17.79
2009-04-21 -15.23
2009-04-20 -17.05
2009-04-17 -17.79
2009-04-16 -17.96
2009-04-15 -17.79
2009-04-14 -18.78
2009-04-09 -23.38
2009-04-08 -24.86
2009-04-07 -22.31
2009-04-06 -21.49
2009-04-03 -23.55
2009-04-02 -24.53
2009-04-01 -27.66
2009-03-31 -28.48
2009-03-30 -26.83
2009-03-27 -27.33
2009-03-26 -28.89
2009-03-25 -29.55
2009-03-24 -29.14
2009-03-23 -30.53
2009-03-20 -31.77
2009-03-19 -30.70
2009-03-18 -30.94
2009-03-17 -30.45
2009-03-16 -30.94
2009-03-13 -32.26
2009-03-12 -33.08
2009-03-11 -33.08
2009-03-10 -34.23
2009-03-09 -33.66
2009-03-06 -33.41
2009-03-05 -33.90
2009-03-04 -33.00
2009-03-03 -33.16
2009-03-02 -33.00
2009-02-27 -33.25
2009-02-26 -35.38
2009-02-25 -33.90
2009-02-24 -34.32
2009-02-23 -32.01
2009-02-20 -30.78
2009-02-19 -29.22
2009-02-18 -27.82
2009-02-17 -27.90
2009-02-16 -27.66
2009-02-13 -26.83
2009-02-12 -27.57
2009-02-11 -27.41
2009-02-10 -27.08
2009-02-09 -27.25
2009-02-06 -27.25
2009-02-05 -26.67
2009-02-04 -26.42
2009-02-03 -26.83
2009-02-02 -27.00
2009-01-30 -25.52
2009-01-29 -26.01
2009-01-23 -26.01
2009-01-22 -25.93
2009-01-21 -24.78
2009-01-20 -24.37
2009-01-19 -23.96
2009-01-16 -23.38
2009-01-15 -21.90
2009-01-14 -22.31
2009-01-13 -21.08
2009-01-12 -21.08
2009-01-09 -19.76
2009-01-08 -20.67
2009-01-07 -19.76
2009-01-06 -20.75
2009-01-05 -20.09
2009-01-02 -22.72
2008-12-31 -23.96
2008-12-30 -23.96
2008-12-29 -23.96
2008-12-24 -24.53
2008-12-23 -24.61
2008-12-22 -23.71
2008-12-19 -23.55
2008-12-18 -21.41
2008-12-17 -22.23
2008-12-16 -21.49
2008-12-15 -20.59
2008-12-12 -24.37
2008-12-11 -22.64
2008-12-10 -22.64
2008-12-09 -23.22
2008-12-08 -21.90
2008-12-05 -23.55
2008-12-04 -23.55
2008-12-03 -23.30
2008-12-02 -23.46
2008-12-01 -21.08
2008-11-28 -21.08
2008-11-27 -21.90
2008-11-26 -21.49
2008-11-25 -23.46
2008-11-24 -23.55
2008-11-21 -22.89
2008-11-20 -22.89
2008-11-19 -21.08
2008-11-18 -21.24
2008-11-17 -19.19
2008-11-14 -16.64
2008-11-13 -19.35
2008-11-12 -16.97
2008-11-11 -17.13
2008-11-10 -16.15
2008-11-07 -16.15
2008-11-06 -17.63
2008-11-05 -13.19
2008-11-04 -19.19
2008-11-03 -18.45
2008-10-31 -21.33
2008-10-30 -21.49
2008-10-29 -23.63
2008-10-28 -26.42
2008-10-27 -28.07
2008-10-24 -22.72
2008-10-23 -17.79
2008-10-22 -15.16
2008-10-21 -13.19
2008-10-20 -14.17
2008-10-17 -14.83
2008-10-16 -9.57
2008-10-15 -6.28
2008-10-14 -1.35
2008-10-13 -9.57
2008-10-10 -10.89
2008-10-09 1.77
2008-10-08 -1.35
2008-10-06 13.45
2008-10-03 13.12
2008-10-02 15.26
2008-09-30 15.09
2008-09-29 28.25
2008-09-26 33.01
2008-09-25 33.67
2008-09-24 31.53
2008-09-23 34.99
2008-09-22 40.58
2008-09-19 36.47
2008-09-18 24.96
2008-09-17 35.64
2008-09-16 36.47
2008-09-12 43.87
2008-09-11 44.28
2008-09-10 49.82
2008-09-09 53.08
2008-09-08 49.33
2008-09-05 51.29
2008-09-04 54.87
2008-09-03 54.87
2008-09-02 54.87
2008-09-01 54.87
2008-08-29 54.87
2008-08-28 54.87
2008-08-27 54.22
2008-08-26 52.43
2008-08-25 55.20
2008-08-21 53.90
2008-08-20 60.42
2008-08-19 61.39
2008-08-18 62.86
2008-08-15 63.43
2008-08-14 58.62
2008-08-13 56.50
2008-08-12 60.58
2008-08-11 62.86
2008-08-08 63.02
2008-08-07 62.70
2008-08-05 63.02
2008-08-04 66.28
2008-08-01 67.51
2008-07-31 67.10
2008-07-30 70.36
2008-07-29 67.10
2008-07-28 67.10
2008-07-25 67.10
2008-07-24 67.10
2008-07-23 67.10
2008-07-22 66.28
2008-07-21 63.02
2008-07-18 61.56
2008-07-17 61.23
2008-07-16 60.91
2008-07-15 60.74
2008-07-14 60.74
2008-07-11 59.76
2008-07-10 59.60
2008-07-09 60.25
2008-07-08 58.13
2008-07-07 58.13
2008-07-04 56.50
2008-07-03 52.10
2008-07-02 52.92
2008-06-30 51.12
2008-06-27 52.26
2008-06-26 54.87
2008-06-25 56.99
2008-06-24 51.29
2008-06-23 55.36
2008-06-20 55.04
2008-06-19 59.93
2008-06-18 63.84
2008-06-17 59.44
2008-06-16 61.07
2008-06-13 62.21
2008-06-12 60.42
2008-06-11 67.10
2008-06-10 74.03
2008-06-06 76.88
2008-06-05 75.25
2008-06-04 83.00
2008-06-03 76.47
2008-06-02 81.77
2008-05-30 79.33
2008-05-29 68.73
2008-05-28 62.05
2008-05-27 55.53
2008-05-26 56.34
2008-05-23 57.64
2008-05-22 56.67
2008-05-21 58.62
2008-05-20 56.34
2008-05-19 56.99
2008-05-16 56.99
2008-05-15 53.57
2008-05-14 54.55
2008-05-13 52.43
2008-05-09 50.80
2008-05-08 50.63
2008-05-07 51.29
2008-05-06 52.75
2008-05-05 51.29
2008-05-02 52.59
2008-04-30 52.92
2008-04-29 54.71
2008-04-28 53.73
2008-04-25 52.26
2008-04-24 52.10
2008-04-23 52.10
2008-04-22 54.06
2008-04-21 54.06
2008-04-18 51.94
2008-04-17 51.30
2008-04-16 50.03
2008-04-15 48.43
2008-04-14 47.16
2008-04-11 49.39
2008-04-10 49.55
2008-04-09 48.12
2008-04-08 49.07
2008-04-07 49.87
2008-04-03 48.28
2008-04-02 49.55
2008-04-01 50.98
2008-03-31 47.32
2008-03-28 39.83
2008-03-27 38.24
2008-03-26 36.49
2008-03-25 36.49
2008-03-20 34.58
2008-03-19 32.19
2008-03-18 23.43
2008-03-17 27.57
2008-03-14 26.77
2008-03-13 26.77
2008-03-12 29.64
2008-03-11 28.21
2008-03-10 26.93
2008-03-07 28.37
2008-03-06 29.80
2008-03-05 29.48
2008-03-04 31.71
2008-03-03 32.99
2008-02-29 32.51
2008-02-28 33.78
2008-02-27 34.58
2008-02-26 32.99
2008-02-25 32.83
2008-02-22 32.99
2008-02-21 33.30
2008-02-20 34.10
2008-02-19 35.69
2008-02-18 35.53
2008-02-15 35.38
2008-02-14 34.42
2008-02-13 34.42
2008-02-12 33.78
2008-02-11 34.58
2008-02-06 32.99
2008-02-05 34.58
2008-02-04 34.58
2008-02-01 34.58
2008-01-31 34.74
2008-01-30 36.17
2008-01-29 34.26
2008-01-28 34.58
2008-01-25 37.45
2008-01-24 36.33
2008-01-23 35.22
2008-01-22 29.48
2008-01-21 36.01
2008-01-18 38.56
2008-01-17 39.20
2008-01-16 40.15
2008-01-15 46.52
2008-01-14 49.87
2008-01-11 48.43
2008-01-10 50.19
2008-01-09 49.71
2008-01-08 47.00
2008-01-07 48.91
2008-01-04 48.91
2008-01-03 48.28
2008-01-02 47.80
2007-12-31 47.64
2007-12-28 45.41
2007-12-27 45.73
2007-12-24 47.00
2007-12-21 51.14
2007-12-20 40.15
2007-12-19 38.88
2007-12-18 38.88
2007-12-17 37.92
2007-12-14 45.73
2007-12-13 51.14
2007-12-12 51.30
2007-12-11 50.03
2007-12-10 45.73
2007-12-07 51.30
2007-12-06 49.71
2007-12-05 46.05
2007-12-04 44.13
2007-12-03 43.34
2007-11-30 44.13
2007-11-29 41.75
2007-11-28 37.92
2007-11-27 37.76
2007-11-26 39.52
2007-11-23 36.97
2007-11-22 38.88
2007-11-21 41.11
2007-11-20 41.59
2007-11-19 43.82
2007-11-16 43.18
2007-11-15 44.13
2007-11-14 40.15
2007-11-13 37.92
2007-11-12 39.99
2007-11-09 40.95
2007-11-08 43.02
2007-11-07 43.34
2007-11-06 45.25
2007-11-05 44.93
2007-11-02 49.87
2007-11-01 51.30
2007-10-31 44.13
2007-10-30 41.11
2007-10-29 45.57
2007-10-26 41.59
2007-10-25 36.81
2007-10-24 35.38
2007-10-23 35.22
2007-10-22 34.58
2007-10-18 35.38
2007-10-17 35.85
2007-10-16 33.78
2007-10-15 35.85
2007-10-12 36.65
2007-10-11 37.45
2007-10-10 35.38
2007-10-09 33.30
2007-10-08 33.62
2007-10-05 33.78
2007-10-04 33.78
2007-10-03 33.78
2007-10-02 34.90
2007-09-28 35.22
2007-09-27 36.01
2007-09-25 35.53
2007-09-24 36.65
2007-09-21 34.90
2007-09-20 37.45
2007-09-19 36.49
2007-09-18 33.94
2007-09-17 35.22
2007-09-14 38.24
2007-09-13 37.60
2007-09-12 37.60
2007-09-11 35.38
2007-09-10 37.92
2007-09-07 39.76
2007-09-06 39.91
2007-09-05 40.38
2007-09-04 40.54
2007-09-03 41.17
2007-08-31 42.12
2007-08-30 40.23
2007-08-29 39.28
2007-08-28 44.00
2007-08-27 45.11
2007-08-24 41.80
2007-08-23 42.27
2007-08-22 38.02
2007-08-21 38.97
2007-08-20 35.35
2007-08-17 29.37
2007-08-16 34.25
2007-08-15 39.91
2007-08-14 43.85
2007-08-13 44.00
2007-08-10 46.52
2007-08-09 47.94
2007-08-08 49.98
2007-08-07 45.58
2007-08-06 44.32
2007-08-03 46.05
2007-08-02 45.42
2007-08-01 49.20
2007-07-31 51.87
2007-07-30 48.73
2007-07-27 48.25
2007-07-26 54.55
2007-07-25 53.60
2007-07-24 50.77
2007-07-23 50.30
2007-07-20 50.30
2007-07-19 49.36
2007-07-18 49.83
2007-07-17 49.36
2007-07-16 49.51
2007-07-13 45.74
2007-07-12 48.88
2007-07-11 47.94
2007-07-10 44.48
2007-07-09 43.22
2007-07-06 41.64
2007-07-05 42.43
2007-07-04 43.37
2007-07-03 42.75
2007-06-29 40.23
2007-06-28 39.76
2007-06-27 39.13
2007-06-26 39.28
2007-06-25 39.28
2007-06-22 40.07
2007-06-21 38.50
2007-06-20 39.13
2007-06-18 40.07
2007-06-15 41.49
2007-06-14 41.01
2007-06-13 41.01
2007-06-12 42.27
2007-06-11 42.59
2007-06-08 40.38
2007-06-07 41.64
2007-06-06 43.22
2007-06-05 41.33
2007-06-04 41.64
2007-06-01 42.12
2007-05-31 41.64
2007-05-30 41.49
2007-05-29 42.43
2007-05-28 43.06
2007-05-25 42.12
2007-05-23 44.95
2007-05-22 44.63
2007-05-21 43.53
2007-05-18 44.79
2007-05-17 46.52
2007-05-16 46.37
2007-05-15 46.99
2007-05-14 47.15
2007-05-11 48.25
2007-05-10 48.25
2007-05-09 49.36
2007-05-08 53.29
2007-05-07 53.45
2007-05-04 56.28
2007-05-03 52.50
2007-05-02 53.29
2007-04-30 56.12
2007-04-27 57.07
2007-04-26 61.32
2007-04-25 60.14
2007-04-24 60.14
2007-04-23 58.96
2007-04-20 61.71
2007-04-19 61.32
2007-04-18 65.25
2007-04-17 62.50
2007-04-16 62.50
2007-04-13 64.94
2007-04-12 64.94
2007-04-11 64.17
2007-04-10 64.94
2007-04-04 61.08
2007-04-03 60.31
2007-04-02 58.00
2007-03-30 59.16
2007-03-29 58.00
2007-03-28 57.61
2007-03-27 59.54
2007-03-26 62.62
2007-03-23 68.79
2007-03-22 54.53
2007-03-21 53.99
2007-03-20 52.76
2007-03-19 56.07
2007-03-16 54.15
2007-03-15 54.15
2007-03-14 53.99
2007-03-13 56.46
2007-03-12 54.15
2007-03-09 51.53
2007-03-08 49.98
2007-03-07 50.29
2007-03-06 48.90
2007-03-05 47.21
2007-03-02 51.06
2007-03-01 50.91
2007-02-28 51.68
2007-02-27 58.00
2007-02-26 61.08
2007-02-23 60.70
2007-02-22 59.93
2007-02-21 61.47
2007-02-16 62.24
2007-02-15 63.78
2007-02-14 64.17
2007-02-13 67.25
2007-02-12 67.25
2007-02-09 59.93
2007-02-08 58.77
2007-02-07 59.54
2007-02-06 61.85
2007-02-05 62.62
2007-02-02 63.39
2007-02-01 61.08
2007-01-31 60.31
2007-01-30 64.17
2007-01-29 63.39
2007-01-26 59.93
2007-01-25 59.54
2007-01-24 63.01
2007-01-23 56.84
2007-01-22 62.24
2007-01-19 66.09
2007-01-18 66.86
2007-01-17 66.86
2007-01-16 65.71
2007-01-15 81.89
2007-01-12 47.98
2007-01-11 40.27
2007-01-10 41.81
2007-01-09 42.58
2007-01-08 38.11
2007-01-05 36.27
2007-01-04 34.42
2007-01-03 34.11
2007-01-02 33.95
2006-12-29 33.49
2006-12-28 32.10
2006-12-27 33.18
2006-12-22 32.41
2006-12-21 31.02
2006-12-20 32.57
2006-12-19 33.95
2006-12-18 33.64
2006-12-15 32.72
2006-12-14 32.26
2006-12-13 31.79
2006-12-12 33.95
2006-12-11 33.49
2006-12-08 31.95
2006-12-07 32.26
2006-12-06 31.49
2006-12-05 31.18
2006-12-04 30.87
2006-12-01 30.87
2006-11-30 31.79
2006-11-29 28.87
2006-11-28 27.79
2006-11-27 31.79
2006-11-24 32.57
2006-11-23 30.25
2006-11-22 27.48
2006-11-21 26.86
2006-11-20 27.63
2006-11-17 27.94
2006-11-16 27.17
2006-11-15 28.40
2006-11-14 27.17
2006-11-13 27.17
2006-11-10 28.10
2006-11-09 27.94
2006-11-08 28.56
2006-11-07 27.17
2006-11-06 27.17
2006-11-03 27.79
2006-11-02 28.40
2006-11-01 27.94
2006-10-31 28.10
2006-10-27 28.25
2006-10-26 29.02
2006-10-25 29.48
2006-10-24 29.79
2006-10-23 29.79
2006-10-20 30.72
2006-10-19 31.02
2006-10-18 31.64
2006-10-17 30.72
2006-10-16 31.79
2006-10-13 31.79
2006-10-12 31.18
2006-10-11 33.03
2006-10-10 33.34
2006-10-09 31.64
2006-10-06 32.87
2006-10-05 33.03
2006-10-04 33.95
2006-10-03 33.64
2006-09-29 33.34
2006-09-28 33.34
2006-09-27 34.42
2006-09-26 32.26
2006-09-25 32.57
2006-09-22 31.02
2006-09-21 32.87
2006-09-20 31.79
2006-09-19 32.26
2006-09-18 32.72
2006-09-15 32.57
2006-09-14 32.26
2006-09-13 29.48
2006-09-12 29.48
2006-09-11 29.48
2006-09-08 28.63
2006-09-07 27.11
2006-09-06 29.09
2006-09-05 28.79
2006-09-04 28.33
2006-09-01 28.03
2006-08-31 28.79
2006-08-30 27.26
2006-08-29 27.26
2006-08-28 25.43
2006-08-25 28.03
2006-08-24 27.57
2006-08-23 28.63
2006-08-22 29.55
2006-08-21 29.70
2006-08-18 30.31
2006-08-17 29.55
2006-08-16 33.36
2006-08-15 35.65
2006-08-14 35.65
2006-08-11 35.65
2006-08-10 33.66
2006-08-09 31.07
2006-08-08 27.57
2006-08-07 27.57
2006-08-04 26.50
2006-08-03 30.31
2006-08-02 27.26
2006-08-01 28.33
2006-07-31 29.55
2006-07-28 28.03
2006-07-27 27.26
2006-07-26 29.85
2006-07-25 28.94
2006-07-24 29.55
2006-07-21 26.50
2006-07-20 26.12
2006-07-19 23.83
2006-07-18 24.98
2006-07-17 19.26
2006-07-14 19.64
2006-07-13 21.17
2006-07-12 23.45
2006-07-11 23.83
2006-07-10 22.31
2006-07-07 22.31
2006-07-06 18.12
2006-07-05 18.12
2006-07-04 19.64
2006-07-03 18.12
2006-06-30 14.69
2006-06-29 10.88
2006-06-28 11.26
2006-06-27 13.55
2006-06-26 14.31
2006-06-23 15.07
2006-06-22 16.59
2006-06-21 15.83
2006-06-20 12.40
2006-06-19 16.59
2006-06-16 20.79
2006-06-15 12.40
2006-06-14 10.50
2006-06-13 10.50
2006-06-12 14.31
2006-06-09 21.93
2006-06-08 21.55
2006-06-07 24.98
2006-06-06 25.74
2006-06-05 28.03
2006-06-02 23.83
2006-06-01 21.17
2006-05-30 26.12
2006-05-29 24.98
2006-05-26 22.31
2006-05-25 24.21
2006-05-24 28.79
2006-05-23 29.55
2006-05-22 26.88
2006-05-19 28.03
2006-05-18 30.69
2006-05-17 27.64
2006-05-16 24.98
2006-05-15 26.50
2006-05-12 29.17
2006-05-11 31.45
2006-05-10 32.22
2006-05-09 32.98
2006-05-08 35.26
2006-05-04 35.26
2006-05-03 35.26
2006-05-02 34.12
2006-04-28 32.60
2006-04-27 32.22
2006-04-26 35.26
2006-04-25 32.60
2006-04-24 34.88
2006-04-21 35.65
2006-04-20 40.22
2006-04-19 38.69
2006-04-18 37.17
2006-04-13 37.17
2006-04-12 37.40
2006-04-11 32.19
2006-04-10 30.70
2006-04-07 30.32
2006-04-06 28.09
2006-04-04 21.76
2006-04-03 23.25
2006-03-31 23.99
2006-03-30 24.74
2006-03-29 22.88
2006-03-28 26.60
2006-03-27 26.60
2006-03-24 25.11
2006-03-23 21.01
2006-03-22 19.15
2006-03-21 22.50
2006-03-20 22.13
2006-03-17 20.64
2006-03-16 15.80
2006-03-15 16.17
2006-03-14 13.57
2006-03-13 10.96
2006-03-10 9.47
2006-03-09 9.10
2006-03-08 7.98
2006-03-07 7.98
2006-03-06 9.47
2006-03-03 13.57
2006-03-02 13.20
2006-03-01 12.45
2006-02-28 14.68
2006-02-27 12.82
2006-02-24 13.20
2006-02-23 14.31
2006-02-22 16.55
2006-02-21 18.41
2006-02-20 18.78
2006-02-17 16.92
2006-02-16 20.64
2006-02-15 12.82
2006-02-14 10.59
2006-02-13 10.22
2006-02-10 7.98
2006-02-09 6.12
2006-02-08 11.71
2006-02-07 16.55
2006-02-06 12.45
2006-02-03 1.28
2006-02-02 -0.21
2006-02-01 -0.58
2006-01-27 -2.44
2006-01-26 -4.68
2006-01-25 -6.17
2006-01-24 -7.28
2006-01-23 -7.28
2006-01-20 -6.91
2006-01-19 -8.40
2006-01-18 -8.40
2006-01-17 -7.28
2006-01-16 -6.91
2006-01-13 -6.91
2006-01-12 -6.91
2006-01-11 -7.66
2006-01-10 -7.28
2006-01-09 -7.28
2006-01-06 -8.03
2006-01-05 -7.66
2006-01-04 -8.03
2006-01-03 -8.77
2005-12-30 -8.40
2005-12-29 -8.40
2005-12-28 -8.03
2005-12-23 -7.66
2005-12-22 -8.40
2005-12-21 -8.40
2005-12-20 -8.40
2005-12-19 -8.03
2005-12-16 -7.66
2005-12-15 -7.66
2005-12-14 -8.40
2005-12-13 -9.15
2005-12-12 -8.77
2005-12-09 -9.89
2005-12-08 -10.26
2005-12-07 -9.15
2005-12-06 -9.52
2005-12-05 -8.77
2005-12-02 -8.40
2005-12-01 -10.26
2005-11-30 -10.64
2005-11-29 -10.64
2005-11-28 -11.01
2005-11-25 -11.01
2005-11-24 -11.01
2005-11-23 -10.64
2005-11-22 -11.01
2005-11-21 -11.38
2005-11-18 -11.75
2005-11-17 -11.01
2005-11-16 -11.01
2005-11-15 -11.01
2005-11-14 -11.75
2005-11-11 -11.75
2005-11-10 -11.38
2005-11-09 -11.38
2005-11-08 -11.75
2005-11-07 -11.38
2005-11-04 -11.38
2005-11-03 -11.01
2005-11-02 -11.38
2005-11-01 -11.38
2005-10-31 -11.75
2005-10-28 -11.75
2005-10-27 -12.87
2005-10-26 -12.12
2005-10-25 -11.38
2005-10-24 -11.38
2005-10-21 -11.75
2005-10-20 -11.38
2005-10-19 -11.38
2005-10-18 -11.38
2005-10-17 -10.64
2005-10-14 -10.64
2005-10-13 -10.64
2005-10-12 -10.64
2005-10-10 -11.01
2005-10-07 -11.01
2005-10-06 -10.64
2005-10-05 -10.64
2005-10-04 -10.26
2005-10-03 -9.89
2005-09-30 -11.01
2005-09-29 -10.64
2005-09-28 -11.38
2005-09-27 -11.01
2005-09-26 -11.75
2005-09-23 -12.12
2005-09-22 -11.01
2005-09-21 -11.01
2005-09-20 -10.64
2005-09-16 -11.01
2005-09-15 -11.75
2005-09-14 -11.38
2005-09-13 -11.01
2005-09-12 -11.01
2005-09-09 -11.38
2005-09-08 -11.38
2005-09-07 -11.60
2005-09-06 -11.60
2005-09-05 -11.97
2005-09-02 -11.97
2005-09-01 -11.97
2005-08-31 -11.97
2005-08-30 -11.60
2005-08-29 -11.97
2005-08-26 -11.97
2005-08-25 -11.60
2005-08-24 -11.97
2005-08-23 -11.97
2005-08-22 -10.87
2005-08-19 -11.60
2005-08-18 -11.24
2005-08-17 -9.04
2005-08-16 -9.04
2005-08-15 -9.40
2005-08-12 -9.77
2005-08-11 -9.40
2005-08-10 -9.04
2005-08-09 -8.67
2005-08-08 -9.04
2005-08-05 -8.67
2005-08-04 -8.67
2005-08-03 -8.67
2005-08-02 -8.67
2005-08-01 -9.40
2005-07-29 -9.04
2005-07-28 -9.04
2005-07-27 -12.34
2005-07-26 -11.97
2005-07-25 -12.34
2005-07-22 -12.34
2005-07-21 -11.60
2005-07-20 -11.24
2005-07-19 -11.97
2005-07-18 -11.97
2005-07-15 -11.60
2005-07-14 -11.60
2005-07-13 -11.24
2005-07-12 -13.80
2005-07-11 -13.80
2005-07-08 -13.44
2005-07-07 -12.70
2005-07-06 -13.07
2005-07-05 -13.44
2005-07-04 -14.54
2005-06-30 -13.80
2005-06-29 -13.44
2005-06-28 -14.17
2005-06-27 -14.17
2005-06-24 -13.07
2005-06-23 -13.80
2005-06-22 -13.80
2005-06-21 -14.17
2005-06-20 -14.17
2005-06-17 -14.90
2005-06-16 -15.64
2005-06-15 -15.27
2005-06-14 -16.37
2005-06-13 -16.74
2005-06-10 -16.00
2005-06-09 -16.00
2005-06-08 -16.00
2005-06-07 -16.37
2005-06-06 -16.37
2005-06-03 -16.37
2005-06-02 -16.37
2005-06-01 -15.64
2005-05-31 -16.37
2005-05-30 -16.37
2005-05-27 -16.00
2005-05-26 -18.21
2005-05-25 -17.84
2005-05-24 -17.11
2005-05-23 -17.11
2005-05-20 -17.11
2005-05-19 -17.11
2005-05-18 -17.11
2005-05-17 -16.37
2005-05-13 -14.90
2005-05-12 -13.80
2005-05-11 -14.17
2005-05-10 -14.17
2005-05-09 -13.44
2005-05-06 -13.80
2005-05-05 -13.44
2005-05-04 -13.44
2005-05-03 -13.80
2005-04-29 -14.17
2005-04-28 -13.44
2005-04-27 -14.17
2005-04-26 -13.44
2005-04-25 -14.90
2005-04-22 -14.90
2005-04-21 -13.80
2005-04-20 -14.17
2005-04-19 -14.17
2005-04-18 -14.17
2005-04-15 -13.07
2005-04-14 -13.44
2005-04-13 -13.07
2005-04-12 -13.78
2005-04-11 -14.49
2005-04-08 -14.49
2005-04-07 -14.84
2005-04-06 -15.20
2005-04-04 -15.55
2005-04-01 -15.55
2005-03-31 -15.55
2005-03-30 -15.91
2005-03-29 -15.20
2005-03-24 -13.43
2005-03-23 -13.43
2005-03-22 -13.43
2005-03-21 -13.43
2005-03-18 -13.43
2005-03-17 -13.43
2005-03-16 -13.43
2005-03-15 -12.72
2005-03-14 -12.72
2005-03-11 -12.72
2005-03-10 -12.72
2005-03-09 -13.07
2005-03-08 -13.07
2005-03-07 -13.78
2005-03-04 -14.49
2005-03-03 -13.78
2005-03-02 -13.43
2005-03-01 -12.72
2005-02-28 -13.78
2005-02-25 -13.78
2005-02-24 -14.84
2005-02-23 -14.49
2005-02-22 -14.84
2005-02-21 -14.84
2005-02-18 -15.20
2005-02-17 -14.84
2005-02-16 -14.84
2005-02-15 -15.20
2005-02-14 -15.55
2005-02-08 -16.26
2005-02-07 -16.97
2005-02-04 -17.33
2005-02-03 -16.97
2005-02-02 -16.97
2005-02-01 -16.97
2005-01-31 -16.97
2005-01-28 -17.33
2005-01-27 -17.33
2005-01-26 -17.33
2005-01-25 -17.33
2005-01-24 -17.68
2005-01-21 -17.68
2005-01-20 -16.97
2005-01-19 -16.97
2005-01-18 -17.33
2005-01-17 -17.68
2005-01-14 -17.68
2005-01-13 -17.33
2005-01-12 -17.68
2005-01-11 -18.04
2005-01-10 -18.04
2005-01-07 -18.04
2005-01-06 -17.68
2005-01-05 -18.39
2005-01-04 -17.33
2005-01-03 -16.62
2004-12-31 -16.97
2004-12-30 -16.97
2004-12-29 -17.68
2004-12-28 -17.68
2004-12-24 -17.68
2004-12-23 -16.97
2004-12-22 -16.97
2004-12-21 -16.97
2004-12-20 -16.97
2004-12-17 -17.68
2004-12-16 -17.68
2004-12-15 -17.33
2004-12-14 -18.04
2004-12-13 -18.04
2004-12-10 -17.68
2004-12-09 -18.04
2004-12-08 -18.04
2004-12-07 -17.33
2004-12-06 -17.68
2004-12-03 -17.68
2004-12-02 -18.04
2004-12-01 -18.04
2004-11-30 -17.68
2004-11-29 -17.68
2004-11-26 -18.04
2004-11-25 -17.33
2004-11-24 -17.33
2004-11-23 -17.33
2004-11-22 -16.97
2004-11-19 -18.04
2004-11-18 -17.68
2004-11-17 -18.04
2004-11-16 -17.68
2004-11-15 -16.97
2004-11-12 -16.62
2004-11-11 -17.68
2004-11-10 -18.04
2004-11-09 -18.39
2004-11-08 -18.04
2004-11-05 -18.04
2004-11-04 -18.75
2004-11-03 -19.10
2004-11-02 -20.17
2004-11-01 -20.52
2004-10-29 -20.52
2004-10-28 -20.88
2004-10-27 -20.17
2004-10-26 -20.88
2004-10-25 -20.52
2004-10-21 -19.46
2004-10-20 -20.17
2004-10-19 -21.59
2004-10-18 -21.94
2004-10-15 -21.94
2004-10-14 -22.65
2004-10-13 -21.94
2004-10-12 -22.30
2004-10-11 -22.65
2004-10-08 -21.94
2004-10-07 -22.30
2004-10-06 -22.30
2004-10-05 -21.23
2004-10-04 -21.94
2004-09-30 -21.94
2004-09-28 -23.36
2004-09-27 -22.65
2004-09-24 -23.01
2004-09-23 -21.94
2004-09-22 -21.94
2004-09-21 -21.23
2004-09-20 -21.23
2004-09-17 -21.94
2004-09-16 -21.94
2004-09-15 -21.94
2004-09-14 -21.94
2004-09-13 -21.94
2004-09-10 -22.30
2004-09-09 -23.36
2004-09-08 -21.73
2004-09-07 -21.03
2004-09-06 -21.38
2004-09-03 -23.13
2004-09-02 -22.78
2004-09-01 -22.43
2004-08-31 -23.48
2004-08-30 -24.17
2004-08-27 -23.82
2004-08-26 -22.43
2004-08-25 -25.57
2004-08-24 -26.62
2004-08-23 -26.27
2004-08-20 -28.02
2004-08-19 -28.37
2004-08-18 -28.72
2004-08-17 -28.72
2004-08-16 -28.72
2004-08-13 -28.72
2004-08-12 -28.37
2004-08-11 -28.72
2004-08-10 -28.02
2004-08-09 -27.32
2004-08-06 -27.32
2004-08-05 -27.32
2004-08-04 -29.07
2004-08-03 -28.37
2004-08-02 -28.37
2004-07-30 -28.37
2004-07-29 -27.67
2004-07-28 -27.67
2004-07-27 -28.37
2004-07-26 -28.37
2004-07-23 -28.02
2004-07-22 -27.32
2004-07-21 -26.97
2004-07-20 -28.37
2004-07-19 -28.02
2004-07-16 -28.37
2004-07-15 -28.37
2004-07-14 -28.02
2004-07-13 -28.37
2004-07-12 -27.32
2004-07-09 -28.02
2004-07-08 -27.32
2004-07-07 -26.97
2004-07-06 -26.27
2004-07-05 -26.62
2004-07-02 -28.72
2004-06-30 -28.37
2004-06-29 -29.42
2004-06-28 -29.07
2004-06-25 -29.07
2004-06-24 -29.42
2004-06-23 -30.11
2004-06-21 -30.11
2004-06-18 -30.46
2004-06-17 -30.11
2004-06-16 -30.11
2004-06-15 -29.07
2004-06-14 -28.37
2004-06-11 -26.62
2004-06-10 -27.32
2004-06-09 -26.62
2004-06-08 -28.72
2004-06-07 -29.42
2004-06-04 -30.46
2004-06-03 -30.81
2004-06-02 -30.11
2004-06-01 -30.81
2004-05-31 -30.81
2004-05-28 -31.51
2004-05-27 -32.91
2004-05-25 -34.31
2004-05-24 -33.96
2004-05-21 -33.96
2004-05-20 -35.71
2004-05-19 -35.71
2004-05-18 -39.55
2004-05-17 -40.95
2004-05-14 -36.75
2004-05-13 -32.21
2004-05-12 -30.11
2004-05-11 -30.81
2004-05-10 -31.86
2004-05-07 -25.92
2004-05-06 -22.08
2004-05-05 -22.08
2004-05-04 -22.08
2004-05-03 -22.08
2004-04-30 -22.78
2004-04-29 -22.43
2004-04-28 -21.38
2004-04-27 -21.38
2004-04-26 -21.73
2004-04-23 -20.33
2004-04-22 -21.38
2004-04-21 -21.38
2004-04-20 -20.33
2004-04-19 -19.28
2004-04-16 -17.88
2004-04-15 -19.28
2004-04-14 -17.53
2004-04-13 -15.79
2004-04-08 -15.44
2004-04-07 -16.46
2004-04-06 -16.46
2004-04-02 -16.46
2004-04-01 -17.48
2004-03-31 -18.83
2004-03-30 -18.49
2004-03-29 -18.83
2004-03-26 -18.16
2004-03-25 -17.48
2004-03-24 -17.14
2004-03-23 -17.82
2004-03-22 -18.83
2004-03-19 -17.82
2004-03-18 -17.14
2004-03-17 -17.82
2004-03-16 -18.49
2004-03-15 -18.49
2004-03-12 -19.17
2004-03-11 -18.16
2004-03-10 -16.46
2004-03-09 -14.42
2004-03-08 -13.40
2004-03-05 -14.08
2004-03-04 -13.74
2004-03-03 -13.40
2004-03-02 -12.04
2004-03-01 -12.72
2004-02-27 -11.36
2004-02-26 -12.04
2004-02-25 -13.40
2004-02-24 -10.34
2004-02-23 -10.00
2004-02-20 -12.04
2004-02-19 -13.40
2004-02-18 -16.12
2004-02-17 -15.78
2004-02-16 -15.78
2004-02-13 -15.44
2004-02-12 -15.78
2004-02-11 -16.46
2004-02-10 -16.46
2004-02-09 -16.12
2004-02-06 -18.49
2004-02-05 -19.51
2004-02-04 -19.17
2004-02-03 -19.85
2004-02-02 -19.51
2004-01-30 -16.80
2004-01-29 -16.12
2004-01-28 -14.08
2004-01-27 -13.40
2004-01-26 -14.76
2004-01-21 -13.40
2004-01-20 -13.74
2004-01-19 -15.10
2004-01-16 -16.12
2004-01-15 -16.46
2004-01-14 -16.46
2004-01-13 -17.14
2004-01-12 -16.12
2004-01-09 -14.76
2004-01-08 -12.72
2004-01-07 -14.08
2004-01-06 -15.78
2004-01-05 -16.80
2004-01-02 -17.14
2003-12-31 -18.49
2003-12-30 -18.16
2003-12-29 -17.82
2003-12-24 -18.49
2003-12-23 -18.49
2003-12-22 -18.49
2003-12-19 -18.83
2003-12-18 -19.17
2003-12-17 -18.83
2003-12-16 -18.83
2003-12-15 -17.82
2003-12-12 -17.14
2003-12-11 -16.46
2003-12-10 -17.48
2003-12-09 -16.46
2003-12-08 -15.10
2003-12-05 -14.08
2003-12-04 -15.78
2003-12-03 -17.14
2003-12-02 -18.49
2003-12-01 -18.49
2003-11-28 -18.49
2003-11-27 -18.49
2003-11-26 -19.17
2003-11-25 -20.53
2003-11-24 -20.19
2003-11-21 -20.87
2003-11-20 -21.21
2003-11-19 -21.89
2003-11-18 -20.53
2003-11-17 -21.55
2003-11-14 -21.21
2003-11-13 -20.53
2003-11-12 -22.57
2003-11-11 -22.23
2003-11-10 -21.55
2003-11-07 -20.53
2003-11-06 -20.53
2003-11-05 -19.17
2003-11-04 -20.53
2003-11-03 -21.55
2003-10-31 -21.21
2003-10-30 -20.87
2003-10-29 -20.53
2003-10-28 -19.85
2003-10-27 -20.87
2003-10-24 -21.55
2003-10-23 -20.19
2003-10-22 -18.16
2003-10-21 -17.14
2003-10-20 -19.51
2003-10-17 -20.53
2003-10-16 -19.85
2003-10-15 -19.85
2003-10-14 -19.51
2003-10-13 -19.85
2003-10-10 -19.51
2003-10-09 -20.53
2003-10-08 -19.51
2003-10-07 -18.83
2003-10-06 -17.14
2003-10-03 -17.82
2003-10-02 -20.87
2003-09-30 -21.89
2003-09-29 -21.55
2003-09-26 -19.85
2003-09-25 -20.53
2003-09-24 -21.21
2003-09-23 -22.23
2003-09-22 -22.91
2003-09-19 -22.57
2003-09-18 -18.83
2003-09-17 -19.51
2003-09-16 -18.49
2003-09-15 -23.25
2003-09-11 -25.29
2003-09-10 -25.29
2003-09-09 -22.57
2003-09-08 -19.17
2003-09-05 -20.53
2003-09-04 -19.85
2003-09-03 -17.82
2003-09-02 -22.85
2003-09-01 -23.52
2003-08-29 -23.18
2003-08-28 -27.88
2003-08-27 -27.21
2003-08-26 -28.21
2003-08-25 -27.54
2003-08-22 -27.21
2003-08-21 -26.87
2003-08-20 -30.56
2003-08-19 -33.92
2003-08-18 -33.92
2003-08-15 -33.92
2003-08-14 -32.58
2003-08-13 -31.90
2003-08-12 -33.25
2003-08-11 -35.59
2003-08-08 -36.60
2003-08-07 -36.94
2003-08-06 -37.61
2003-08-05 -36.94
2003-08-04 -35.26
2003-08-01 -34.25
2003-07-31 -32.91
2003-07-30 -34.92
2003-07-29 -35.93
2003-07-28 -36.60
2003-07-25 -36.60
2003-07-24 -36.27
2003-07-23 -36.27
2003-07-22 -37.94
2003-07-21 -38.61
2003-07-18 -39.28
2003-07-17 -38.28
2003-07-16 -36.27
2003-07-15 -35.93
2003-07-14 -34.92
2003-07-11 -35.59
2003-07-10 -35.26
2003-07-09 -36.27
2003-07-08 -33.58
2003-07-07 -32.58
2003-07-04 -39.28
2003-07-03 -39.95
2003-07-02 -42.64
2003-06-30 -43.64
2003-06-27 -43.98
2003-06-26 -43.98
2003-06-25 -44.32
2003-06-24 -45.32
2003-06-23 -44.99
2003-06-20 -42.97
2003-06-19 -42.64
2003-06-18 -42.64
2003-06-17 -41.63
2003-06-16 -41.97
2003-06-13 -42.30
2003-06-12 -41.30
2003-06-11 -42.97
2003-06-10 -38.95
2003-06-09 -43.31
2003-06-06 -50.35
2003-06-05 -50.69
2003-06-03 -50.35
2003-06-02 -50.02
2003-05-30 -50.35
2003-05-29 -50.35
2003-05-28 -50.35
2003-05-27 -50.69
2003-05-26 -50.35
2003-05-23 -50.69
2003-05-22 -50.02
2003-05-21 -50.69
2003-05-20 -50.69
2003-05-19 -50.69
2003-05-16 -51.36
2003-05-15 -52.37
2003-05-14 -52.03
2003-05-13 -52.37
2003-05-12 -52.03
2003-05-09 -52.03
2003-05-07 -52.37
2003-05-06 -52.37
2003-05-05 -52.37
2003-05-02 -52.37
2003-04-30 -52.37
2003-04-29 -52.03
2003-04-28 -53.04
2003-04-25 -54.38
2003-04-24 -54.04
2003-04-23 -54.38
2003-04-22 -54.71
2003-04-17 -55.05
2003-04-16 -55.39
2003-04-15 -56.06
2003-04-14 -54.71
2003-04-11 -53.71
2003-04-10 -53.71
2003-04-09 -53.04
2003-04-08 -52.40
2003-04-07 -53.04
2003-04-04 -53.68
2003-04-03 -54.00
2003-04-02 -54.00
2003-04-01 -54.32
2003-03-31 -54.95
2003-03-28 -54.00
2003-03-27 -54.00
2003-03-26 -54.00
2003-03-25 -53.68
2003-03-24 -54.00
2003-03-21 -54.32
2003-03-20 -54.00
2003-03-19 -54.00
2003-03-18 -54.32
2003-03-17 -54.63
2003-03-14 -54.32
2003-03-13 -54.63
2003-03-12 -54.95
2003-03-11 -55.27
2003-03-10 -55.27
2003-03-07 -54.95
2003-03-06 -54.63
2003-03-05 -54.00
2003-03-04 -54.00
2003-03-03 -54.32
2003-02-28 -54.32
2003-02-27 -54.32
2003-02-26 -54.32
2003-02-25 -54.32
2003-02-24 -54.00
2003-02-21 -54.00
2003-02-20 -54.32
2003-02-19 -54.00
2003-02-18 -53.68
2003-02-17 -54.32
2003-02-14 -54.63
2003-02-13 -54.32
2003-02-12 -54.32
2003-02-11 -54.63
2003-02-10 -54.00
2003-02-07 -54.00
2003-02-06 -54.63
2003-02-05 -54.63
2003-02-04 -54.00
2003-01-30 -53.68
2003-01-29 -53.68
2003-01-28 -53.36
2003-01-27 -54.63
2003-01-24 -54.63
2003-01-23 -54.95
2003-01-22 -54.95
2003-01-21 -54.63
2003-01-20 -54.63
2003-01-17 -54.32
2003-01-16 -54.63
2003-01-15 -54.63
2003-01-14 -54.63
2003-01-13 -54.63
2003-01-10 -54.95
2003-01-09 -55.27
2003-01-08 -55.27
2003-01-07 -54.95
2003-01-06 -54.63
2003-01-03 -55.91
2003-01-02 -55.59
2002-12-31 -55.27
2002-12-30 -55.27
2002-12-27 -54.32
2002-12-24 -54.00
2002-12-23 -54.95
2002-12-20 -54.63
2002-12-19 -54.95
2002-12-18 -54.63
2002-12-17 -54.63
2002-12-16 -54.95
2002-12-13 -54.95
2002-12-12 -54.63
2002-12-11 -55.59
2002-12-10 -55.27
2002-12-09 -54.95
2002-12-06 -54.63
2002-12-05 -54.63
2002-12-04 -55.27
2002-12-03 -55.59
2002-12-02 -54.95
2002-11-29 -55.59
2002-11-28 -56.55
2002-11-27 -56.23
2002-11-26 -56.23
2002-11-25 -55.91
2002-11-22 -56.23
2002-11-21 -56.55
2002-11-20 -56.55
2002-11-19 -56.55
2002-11-18 -56.55
2002-11-15 -56.87
2002-11-14 -56.87
2002-11-13 -57.19
2002-11-12 -57.19
2002-11-11 -56.87
2002-11-08 -56.55
2002-11-07 -56.55
2002-11-06 -56.87
2002-11-05 -57.51
2002-11-04 -57.19
2002-11-01 -57.51
2002-10-31 -56.87
2002-10-30 -56.87
2002-10-29 -57.19
2002-10-28 -57.19
2002-10-25 -56.55
2002-10-24 -56.55
2002-10-23 -55.91
2002-10-22 -56.55
2002-10-21 -56.87
2002-10-18 -57.19
2002-10-17 -56.55
2002-10-16 -56.87
2002-10-15 -56.55
2002-10-11 -57.51
2002-10-10 -57.51
2002-10-09 -57.19
2002-10-08 -57.51
2002-10-07 -57.51
2002-10-04 -56.87
2002-10-03 -57.51
2002-10-02 -56.87
2002-09-30 -56.23
2002-09-27 -55.91
2002-09-26 -55.91
2002-09-25 -56.55
2002-09-24 -56.23
2002-09-23 -55.59
2002-09-20 -55.59
2002-09-19 -55.27
2002-09-18 -55.91
2002-09-17 -54.95
2002-09-16 -55.91
2002-09-13 -53.36
2002-09-12 -54.63
2002-09-11 -55.27
2002-09-10 -55.59
2002-09-09 -55.91
2002-09-06 -55.27
2002-09-05 -55.91
2002-09-04 -55.27
2002-09-03 -56.21
2002-09-02 -55.90
2002-08-30 -55.27
2002-08-29 -55.59
2002-08-28 -55.27
2002-08-27 -54.96
2002-08-26 -54.96
2002-08-23 -54.96
2002-08-22 -54.96
2002-08-21 -55.59
2002-08-20 -55.27
2002-08-19 -55.90
2002-08-16 -55.90
2002-08-15 -56.52
2002-08-14 -57.15
2002-08-13 -56.21
2002-08-12 -56.21
2002-08-09 -56.84
2002-08-08 -56.84
2002-08-07 -57.15
2002-08-06 -57.78
2002-08-05 -57.15
2002-08-02 -57.15
2002-08-01 -56.21
2002-07-31 -56.21
2002-07-30 -56.21
2002-07-29 -56.84
2002-07-26 -58.09
2002-07-25 -56.84
2002-07-24 -56.52
2002-07-23 -55.59
2002-07-22 -55.90
2002-07-19 -54.96
2002-07-18 -54.34
2002-07-17 -53.71
2002-07-16 -53.71
2002-07-15 -52.46
2002-07-12 -53.08
2002-07-11 -52.77
2002-07-10 -51.52
2002-07-09 -51.52
2002-07-08 -51.83
2002-07-05 -52.15
2002-07-04 -51.83
2002-07-03 -52.46
2002-07-02 -53.08
2002-06-28 -51.83
2002-06-27 -51.83
2002-06-26 -53.40
2002-06-25 -53.71
2002-06-24 -53.40
2002-06-21 -53.40
2002-06-20 -53.08
2002-06-19 -53.71
2002-06-18 -52.77
2002-06-17 -52.77
2002-06-14 -52.15
2002-06-13 -51.83
2002-06-12 -51.83
2002-06-11 -51.52
2002-06-10 -51.52
2002-06-07 -51.52
2002-06-06 -51.52
2002-06-05 -51.21
2002-06-04 -51.52
2002-06-03 -51.52
2002-05-31 -51.83
2002-05-30 -51.52
2002-05-29 -51.52
2002-05-28 -51.52
2002-05-27 -51.21
2002-05-24 -51.21
2002-05-23 -51.52
2002-05-22 -51.52
2002-05-21 -50.89
2002-05-17 -50.58
2002-05-16 -50.89
2002-05-15 -50.89
2002-05-14 -51.21
2002-05-13 -50.89
2002-05-10 -50.58
2002-05-09 -50.27
2002-05-08 -49.64
2002-05-07 -49.64
2002-05-06 -49.64
2002-05-03 -48.71
2002-05-02 -49.64
2002-04-30 -51.21
2002-04-29 -51.52
2002-04-26 -51.21
2002-04-25 -51.21
2002-04-24 -50.89
2002-04-23 -50.58
2002-04-22 -49.96
2002-04-19 -50.89
2002-04-18 -51.21
2002-04-17 -51.21
2002-04-16 -52.15
2002-04-15 -51.83
2002-04-12 -50.89
2002-04-11 -50.89
2002-04-10 -50.58
2002-04-09 -50.88
2002-04-08 -50.28
2002-04-04 -50.58
2002-04-03 -50.88
2002-04-02 -50.88
2002-03-28 -49.98
2002-03-27 -49.98
2002-03-26 -51.79
2002-03-25 -51.79
2002-03-22 -51.79
2002-03-21 -51.79
2002-03-20 -51.79
2002-03-19 -51.79
2002-03-18 -51.79
2002-03-15 -51.49
2002-03-14 -51.18
2002-03-13 -51.49
2002-03-12 -51.18
2002-03-11 -51.49
2002-03-08 -51.79
2002-03-07 -51.49
2002-03-06 -51.79
2002-03-05 -51.49
2002-03-04 -52.69
2002-03-01 -52.69
2002-02-28 -52.39
2002-02-27 -52.69
2002-02-26 -52.39
2002-02-25 -52.39
2002-02-22 -52.39
2002-02-21 -51.79
2002-02-20 -52.09
2002-02-19 -52.09
2002-02-18 -52.39
2002-02-15 -52.39
2002-02-11 -52.09
2002-02-08 -53.29
2002-02-07 -53.60
2002-02-06 -53.60
2002-02-05 -53.60
2002-02-04 -52.69
2002-02-01 -52.39
2002-01-31 -52.39
2002-01-30 -52.09
2002-01-29 -52.09
2002-01-28 -52.09
2002-01-25 -52.09
2002-01-24 -52.69
2002-01-23 -52.69
2002-01-22 -52.69
2002-01-21 -52.39
2002-01-18 -52.69
2002-01-17 -52.69
2002-01-16 -52.99
2002-01-15 -52.69
2002-01-14 -52.39
2002-01-11 -52.39
2002-01-10 -52.39
2002-01-09 -51.79
2002-01-08 -50.28
2002-01-07 -49.98
2002-01-04 -51.18
2002-01-03 -54.20
2002-01-02 -55.40
2001-12-31 -56.61
2001-12-28 -56.91
2001-12-27 -56.91
2001-12-24 -56.61
2001-12-21 -56.91
2001-12-20 -56.91
2001-12-19 -56.01
2001-12-18 -56.61
2001-12-17 -56.01
2001-12-14 -56.01
2001-12-13 -56.01
2001-12-12 -54.80
2001-12-11 -54.50
2001-12-10 -53.60
2001-12-07 -53.60
2001-12-06 -55.10
2001-12-05 -54.50
2001-12-04 -56.61
2001-12-03 -56.61
2001-11-30 -56.61
2001-11-29 -56.91
2001-11-28 -56.91
2001-11-27 -56.31
2001-11-26 -55.40
2001-11-23 -56.01
2001-11-22 -55.70
2001-11-21 -56.01
2001-11-20 -55.40
2001-11-19 -55.70
2001-11-16 -56.61
2001-11-15 -56.61
2001-11-14 -56.91
2001-11-13 -57.81
2001-11-12 -57.51
2001-11-09 -57.81
2001-11-08 -58.12
2001-11-07 -59.02
2001-11-06 -58.72
2001-11-05 -58.12
2001-11-02 -59.02
2001-11-01 -57.81
2001-10-31 -58.72
2001-10-30 -58.42
2001-10-29 -59.62
2001-10-26 -58.42
2001-10-24 -58.72
2001-10-23 -58.72
2001-10-22 -59.62
2001-10-19 -59.92
2001-10-18 -60.22
2001-10-17 -58.72
2001-10-16 -59.32
2001-10-15 -58.72
2001-10-12 -58.72
2001-10-11 -57.81
2001-10-10 -58.42
2001-10-09 -58.12
2001-10-08 -58.72
2001-10-05 -58.72
2001-10-04 -58.42
2001-10-03 -60.22
2001-09-28 -60.83
2001-09-27 -61.13
2001-09-26 -61.43
2001-09-25 -62.03
2001-09-24 -63.24
2001-09-21 -64.14
2001-09-20 -62.03
2001-09-19 -60.53
2001-09-18 -60.22
2001-09-17 -59.62
2001-09-14 -58.42
2001-09-13 -58.72
2001-09-12 -59.32
2001-09-11 -55.70
2001-09-10 -55.70
2001-09-07 -53.60
2001-09-06 -51.79
2001-09-05 -51.49
2001-09-04 -51.49
2001-09-03 -52.08
2001-08-31 -50.89
2001-08-30 -51.19
2001-08-29 -50.89
2001-08-28 -50.89
2001-08-27 -50.89
2001-08-24 -50.89
2001-08-23 -50.89
2001-08-22 -50.89
2001-08-21 -51.49
2001-08-20 -51.19
2001-08-17 -50.89
2001-08-16 -49.71
2001-08-15 -49.12
2001-08-14 -48.53
2001-08-13 -49.42
2001-08-10 -48.82
2001-08-09 -49.42
2001-08-08 -48.23
2001-08-07 -48.82
2001-08-06 -49.42
2001-08-03 -48.82
2001-08-02 -48.23
2001-08-01 -47.64
2001-07-31 -48.82
2001-07-30 -49.71
2001-07-27 -48.82
2001-07-26 -49.12
2001-07-24 -48.82
2001-07-23 -48.53
2001-07-20 -48.23
2001-07-19 -47.94
2001-07-18 -47.64
2001-07-17 -48.23
2001-07-16 -47.94
2001-07-13 -47.94
2001-07-12 -46.75
2001-07-11 -47.34
2001-07-10 -47.05
2001-07-09 -47.05
2001-07-05 -46.16
2001-07-04 -44.98
2001-07-03 -45.27
2001-06-29 -45.57
2001-06-28 -45.27
2001-06-27 -45.27
2001-06-26 -44.68
2001-06-22 -43.79
2001-06-21 -47.94
2001-06-20 -48.53
2001-06-19 -47.64
2001-06-18 -48.53
2001-06-15 -49.71
2001-06-14 -48.23
2001-06-13 -47.05
2001-06-12 -46.75
2001-06-11 -46.16
2001-06-08 -45.57
2001-06-07 -45.57
2001-06-06 -45.57
2001-06-05 -46.46
2001-06-04 -47.05
2001-06-01 -46.16
2001-05-31 -44.68
2001-05-30 -43.50
2001-05-29 -42.61
2001-05-28 -42.91
2001-05-25 -42.32
2001-05-24 -42.32
2001-05-23 -42.02
2001-05-22 -42.02
2001-05-21 -41.72
2001-05-18 -41.43
2001-05-17 -40.84
2001-05-16 -41.43
2001-05-15 -41.13
2001-05-14 -40.84
2001-05-11 -39.95
2001-05-10 -40.84
2001-05-09 -39.36
2001-05-08 -41.72
2001-05-07 -43.79
2001-05-04 -44.68
2001-05-03 -42.02
2001-05-02 -40.84
2001-04-27 -42.02
2001-04-26 -40.84
2001-04-25 -38.17
2001-04-24 -35.81
2001-04-23 -39.95
2001-04-20 -40.54
2001-04-19 -39.06
2001-04-18 -42.32
2001-04-17 -41.13
2001-04-12 -45.27
2001-04-11 -49.42
2001-04-10 -50.01
2001-04-09 -51.71
2001-04-06 -53.13
2001-04-04 -53.42
2001-04-03 -53.13
2001-04-02 -52.56
2001-03-30 -52.00
2001-03-29 -52.56
2001-03-28 -52.00
2001-03-27 -52.00
2001-03-26 -51.71
2001-03-23 -52.00
2001-03-22 -51.71
2001-03-21 -51.43
2001-03-20 -50.86
2001-03-19 -50.01
2001-03-16 -50.01
2001-03-15 -51.43
2001-03-14 -52.00
2001-03-13 -51.43
2001-03-12 -52.28
2001-03-09 -49.15
2001-03-08 -49.44
2001-03-07 -48.59
2001-03-06 -48.59
2001-03-05 -48.87
2001-03-02 -48.59
2001-03-01 -48.87
2001-02-28 -48.02
2001-02-27 -47.73
2001-02-26 -46.03
2001-02-23 -45.75
2001-02-22 -45.75
2001-02-21 -45.75
2001-02-20 -46.03
2001-02-19 -45.75
2001-02-16 -46.03
2001-02-15 -46.31
2001-02-14 -45.75
2001-02-13 -45.75
2001-02-12 -46.03
2001-02-09 -45.46
2001-02-08 -45.46
2001-02-07 -45.18
2001-02-06 -44.89
2001-02-05 -45.75
2001-02-02 -45.75
2001-02-01 -45.75
2001-01-31 -45.46
2001-01-30 -46.31
2001-01-29 -45.46
2001-01-23 -44.33
2001-01-22 -44.33
2001-01-19 -45.46
2001-01-18 -44.04
2001-01-17 -44.89
2001-01-16 -46.31
2001-01-15 -46.60
2001-01-12 -47.73
2001-01-11 -48.02
2001-01-10 -46.60
2001-01-09 -46.31
2001-01-08 -46.31
2001-01-05 -46.31
2001-01-04 -47.17
2001-01-03 -48.59
2001-01-02 -48.30
2000-12-29 -48.59
2000-12-28 -48.30
2000-12-27 -48.30
2000-12-22 -49.44
2000-12-21 -49.15
2000-12-20 -49.15
2000-12-19 -49.72
2000-12-18 -51.14
2000-12-15 -50.58
2000-12-14 -51.43
2000-12-13 -51.43
2000-12-12 -51.43
2000-12-11 -50.29
2000-12-08 -52.56
2000-12-07 -52.85
2000-12-06 -52.85
2000-12-05 -53.98
2000-12-04 -54.27
2000-12-01 -53.70
2000-11-30 -53.70
2000-11-29 -53.42
2000-11-28 -52.85
2000-11-27 -52.28
2000-11-24 -51.71
2000-11-23 -54.27
2000-11-22 -53.70
2000-11-21 -53.98
2000-11-20 -53.98
2000-11-17 -53.98
2000-11-16 -54.55
2000-11-15 -54.55
2000-11-14 -54.55
2000-11-13 -55.97
2000-11-10 -54.84
2000-11-09 -54.27
2000-11-08 -54.55
2000-11-07 -53.70
2000-11-06 -54.55
2000-11-03 -55.40
2000-11-02 -56.54
2000-11-01 -55.97
2000-10-31 -57.39
2000-10-30 -57.68
2000-10-27 -57.68
2000-10-26 -56.82
2000-10-25 -58.24
2000-10-24 -57.96
2000-10-23 -57.68
2000-10-20 -58.81
2000-10-19 -60.23
2000-10-18 -59.95
2000-10-17 -59.66
2000-10-16 -58.81
2000-10-13 -59.10
2000-10-12 -58.53
2000-10-11 -59.38
2000-10-10 -58.24
2000-10-09 -57.11
2000-10-05 -55.40
2000-10-04 -55.69
2000-10-03 -55.69
2000-09-29 -55.97
2000-09-28 -57.39
2000-09-27 -57.68
2000-09-26 -59.95
2000-09-25 -59.66
2000-09-22 -60.23
2000-09-21 -58.24
2000-09-20 -57.39
2000-09-19 -57.11
2000-09-18 -57.11
2000-09-15 -55.69
2000-09-14 -56.54
2000-09-12 -55.97
2000-09-11 -53.98
2000-09-08 -52.28
2000-09-07 -52.28
2000-09-06 -51.88
2000-09-05 -50.49
2000-09-04 -51.33
2000-09-01 -52.44
2000-08-31 -54.11
2000-08-30 -56.05
2000-08-29 -57.17
2000-08-28 -57.44
2000-08-25 -56.89
2000-08-24 -56.33
2000-08-23 -56.61
2000-08-22 -56.61
2000-08-21 -56.33
2000-08-18 -56.61
2000-08-17 -57.17
2000-08-16 -56.89
2000-08-15 -56.89
2000-08-14 -57.44
2000-08-11 -58.00
2000-08-10 -59.39
2000-08-09 -59.39
2000-08-08 -59.67
2000-08-07 -59.67
2000-08-04 -60.78
2000-08-03 -60.78
2000-08-02 -60.78
2000-08-01 -61.06
2000-07-31 -61.89
2000-07-28 -61.06
2000-07-27 -61.06
2000-07-26 -61.06
2000-07-25 -61.06
2000-07-24 -60.50
2000-07-21 -61.62
2000-07-20 -61.89
2000-07-19 -63.01
2000-07-18 -62.73
2000-07-17 -62.17
2000-07-14 -62.17
2000-07-13 -62.45
2000-07-12 -62.45
2000-07-11 -61.89
2000-07-10 -62.73
2000-07-07 -65.51
2000-07-06 -65.79
2000-07-05 -65.51
2000-07-04 -65.79
2000-07-03 -66.07
2000-06-30 -66.62
2000-06-29 -66.90
2000-06-28 -66.62
2000-06-27 -66.62
2000-06-26 -65.79
2000-06-23 -66.35
2000-06-22 -65.79
2000-06-21 -65.51
2000-06-20 -65.23
2000-06-19 -64.95
2000-06-16 -65.51
2000-06-15 -66.07
2000-06-14 -66.07
2000-06-13 -64.95
2000-06-12 -64.40
2000-06-09 -63.84
2000-06-08 -63.29
2000-06-07 -64.40
2000-06-05 -65.79
2000-06-02 -67.18
2000-06-01 -68.01
2000-05-31 -68.01
2000-05-30 -68.01
2000-05-29 -68.01
2000-05-26 -68.01
2000-05-25 -66.62
2000-05-24 -66.90
2000-05-23 -66.62
2000-05-22 -66.07
2000-05-19 -66.07
2000-05-18 -66.35
2000-05-17 -65.51
2000-05-16 -65.51
2000-05-15 -65.51
2000-05-12 -65.51
2000-05-10 -66.35
2000-05-09 -65.79
2000-05-08 -65.51
2000-05-05 -65.23
2000-05-04 -65.23
2000-05-03 -64.95
2000-05-02 -64.68
2000-04-28 -64.68
2000-04-27 -64.95
2000-04-26 -64.40
2000-04-25 -65.51
2000-04-20 -63.01
2000-04-19 -64.95
2000-04-18 -66.07
2000-04-17 -66.35
2000-04-14 -64.40
2000-04-13 -63.84
2000-04-12 -63.67
2000-04-11 -64.74
2000-04-10 -65.01
2000-04-07 -64.74
2000-04-06 -63.94
2000-04-05 -64.48
2000-04-03 -64.48
2000-03-31 -64.21
2000-03-30 -64.21
2000-03-29 -64.48
2000-03-28 -64.21
2000-03-27 -63.67
2000-03-24 -64.74
2000-03-23 -65.01
2000-03-22 -65.28
2000-03-21 -66.35
2000-03-20 -63.67
2000-03-17 -63.14
2000-03-16 -63.94
2000-03-15 -63.41
2000-03-14 -62.61
2000-03-13 -61.54
2000-03-10 -62.87
2000-03-09 -61.54
2000-03-08 -62.07
2000-03-07 -62.07
2000-03-06 -63.14
2000-03-03 -63.67
2000-03-02 -63.14
2000-03-01 -63.14
2000-02-29 -62.61
2000-02-28 -63.41
2000-02-25 -63.14
2000-02-24 -62.61
2000-02-23 -62.07
2000-02-22 -61.81
2000-02-21 -63.41
2000-02-18 -62.34
2000-02-17 -60.74
2000-02-16 -60.47
2000-02-15 -61.54
2000-02-14 -64.21
2000-02-11 -62.87
2000-02-10 -62.87
2000-02-09 -62.61
2000-02-08 -62.07
2000-02-03 -61.00
2000-02-02 -60.47
2000-02-01 -61.27
2000-01-31 -61.81
2000-01-28 -60.47
2000-01-27 -60.47
2000-01-26 -61.81
2000-01-25 -61.81
2000-01-24 -60.47
2000-01-21 -60.47
2000-01-20 -60.74
2000-01-19 -60.47
2000-01-18 -59.67
2000-01-17 -59.94
2000-01-14 -59.67
2000-01-13 -59.94
2000-01-12 -58.87
2000-01-11 -58.87
2000-01-10 -58.33
2000-01-07 -58.87
2000-01-06 -60.20
2000-01-05 -59.13
2000-01-04 -57.53
2000-01-03 -56.73
1999-12-30 -56.46
1999-12-29 -57.00
1999-12-28 -56.20
1999-12-24 -56.46
1999-12-23 -57.00
1999-12-22 -57.00
1999-12-21 -56.20
1999-12-20 -55.93
1999-12-17 -55.66
1999-12-16 -56.20
1999-12-15 -56.46
1999-12-14 -55.66
1999-12-13 -54.06
1999-12-10 -53.26
1999-12-09 -54.33
1999-12-08 -55.66
1999-12-07 -55.66
1999-12-06 -56.73
1999-12-03 -57.26
1999-12-02 -57.80
1999-12-01 -57.26
1999-11-30 -57.53
1999-11-29 -57.26
1999-11-26 -57.80
1999-11-25 -57.53
1999-11-24 -57.00
1999-11-23 -56.46
1999-11-22 -56.20
1999-11-19 -55.93
1999-11-18 -56.20
1999-11-17 -57.26
1999-11-16 -57.80
1999-11-15 -56.46
1999-11-12 -57.00
1999-11-11 -56.73
1999-11-10 -55.93
1999-11-09 -56.46
1999-11-08 -55.93
1999-11-05 -56.46
1999-11-04 -55.39
1999-11-03 -55.66
1999-11-02 -55.39
1999-11-01 -56.73
1999-10-29 -57.00
1999-10-28 -57.53
1999-10-27 -57.26
1999-10-26 -57.53
1999-10-25 -56.73
1999-10-22 -57.53
1999-10-21 -58.33
1999-10-20 -58.87
1999-10-19 -60.74
1999-10-15 -59.67
1999-10-14 -59.13
1999-10-13 -59.40
1999-10-12 -57.53
1999-10-11 -57.26
1999-10-08 -56.46
1999-10-07 -56.46
1999-10-06 -56.20
1999-10-05 -55.13
1999-10-04 -55.13
1999-09-30 -54.86
1999-09-29 -55.39
1999-09-28 -55.13
1999-09-27 -55.39
1999-09-24 -54.59
1999-09-23 -54.33
1999-09-22 -54.33
1999-09-21 -53.79
1999-09-20 -54.59
1999-09-17 -54.33
1999-09-15 -52.99
1999-09-14 -53.26
1999-09-13 -52.46
1999-09-10 -53.26
1999-09-09 -53.53
1999-09-08 -54.59
1999-09-07 -54.06
1999-09-06 -55.39
1999-09-03 -54.86
1999-09-02 -54.33
1999-09-01 -53.26
1999-08-31 -53.52
1999-08-30 -52.73
1999-08-27 -53.26
1999-08-26 -53.00
1999-08-25 -52.73
1999-08-24 -53.00
1999-08-23 -52.73
1999-08-20 -52.47
1999-08-19 -52.47
1999-08-18 -53.26
1999-08-17 -53.26
1999-08-16 -52.73
1999-08-13 -53.52
1999-08-12 -52.47
1999-08-11 -53.52
1999-08-10 -53.00
1999-08-09 -51.16
1999-08-06 -50.37
1999-08-05 -49.58
1999-08-04 -47.22
1999-08-03 -47.74
1999-08-02 -48.79
1999-07-30 -49.06
1999-07-29 -49.06
1999-07-28 -49.32
1999-07-27 -50.89
1999-07-26 -51.68
1999-07-23 -50.89
1999-07-22 -50.11
1999-07-21 -50.11
1999-07-20 -50.11
1999-07-19 -50.37
1999-07-16 -49.32
1999-07-15 -49.84
1999-07-14 -51.42
1999-07-13 -49.84
1999-07-12 -48.27
1999-07-09 -48.01
1999-07-08 -46.96
1999-07-07 -46.69
1999-07-06 -45.91
1999-07-05 -46.43
1999-07-02 -50.89
1999-06-30 -51.42
1999-06-29 -51.42
1999-06-28 -51.95
1999-06-25 -53.00
1999-06-24 -52.21
1999-06-23 -51.42
1999-06-22 -51.42
1999-06-21 -54.05
1999-06-17 -55.10
1999-06-16 -55.10
1999-06-15 -55.10
1999-06-14 -55.10
1999-06-11 -54.31
1999-06-10 -54.05
1999-06-09 -54.31
1999-06-08 -54.31
1999-06-07 -54.83
1999-06-04 -55.62
1999-06-03 -55.88
1999-06-02 -54.83
1999-06-01 -55.36
1999-05-31 -56.41
1999-05-28 -55.36
1999-05-27 -55.10
1999-05-26 -54.83
1999-05-25 -54.57
1999-05-24 -53.78
1999-05-21 -54.83
1999-05-20 -54.31
1999-05-19 -53.78
1999-05-18 -53.52
1999-05-17 -53.52
1999-05-14 -52.47
1999-05-13 -52.21
1999-05-12 -51.68
1999-05-11 -51.68
1999-05-10 -51.68
1999-05-07 -50.89
1999-05-06 -49.58
1999-05-05 -50.37
1999-05-04 -50.11
1999-05-03 -49.58
1999-04-30 -49.58
1999-04-29 -50.63
1999-04-28 -49.58
1999-04-27 -49.84
1999-04-26 -49.06
1999-04-23 -48.79
1999-04-22 -48.01
1999-04-21 -49.58
1999-04-20 -50.11
1999-04-19 -48.53
1999-04-16 -48.27
1999-04-15 -49.06
1999-04-14 -48.53
1999-04-13 -46.96
1999-04-12 -48.79
1999-04-09 -48.74
1999-04-08 -51.56
1999-04-07 -52.33
1999-04-01 -54.64
1999-03-31 -55.66
1999-03-30 -56.43
1999-03-29 -56.69
1999-03-26 -55.15
1999-03-25 -54.64
1999-03-24 -55.15
1999-03-23 -53.87
1999-03-22 -56.69
1999-03-19 -57.46
1999-03-18 -57.97
1999-03-17 -57.20
1999-03-16 -57.46
1999-03-15 -57.20
1999-03-12 -56.43
1999-03-11 -56.69
1999-03-10 -57.46
1999-03-09 -58.99
1999-03-08 -62.07
1999-03-05 -62.07
1999-03-04 -62.84
1999-03-03 -62.84
1999-03-02 -63.61
1999-03-01 -61.81
1999-02-26 -63.61
1999-02-25 -64.38
1999-02-24 -63.35
1999-02-23 -65.14
1999-02-22 -65.40
1999-02-19 -64.63
1999-02-15 -63.61
1999-02-12 -64.38
1999-02-11 -65.40
1999-02-10 -66.43
1999-02-09 -66.17
1999-02-08 -65.91
1999-02-05 -65.66
1999-02-04 -65.40
1999-02-03 -63.09
1999-02-02 -62.58
1999-02-01 -62.07
1999-01-29 -62.33
1999-01-28 -62.07
1999-01-27 -60.02
1999-01-26 -62.07
1999-01-25 -63.61
1999-01-22 -64.38
1999-01-21 -64.12
1999-01-20 -61.04
1999-01-19 -58.22
1999-01-18 -55.66
1999-01-15 -54.38
1999-01-14 -54.38
1999-01-13 -51.56
1999-01-12 -48.74
1999-01-11 -48.49
1999-01-08 -47.46
1999-01-07 -46.43
1999-01-06 -47.46
1999-01-05 -49.77
1999-01-04 -51.30
1998-12-31 -49.25
1998-12-30 -47.97
1998-12-29 -47.20
1998-12-28 -48.74
1998-12-24 -47.20
1998-12-23 -47.20
1998-12-22 -47.72
1998-12-21 -47.20
1998-12-18 -46.18
1998-12-17 -46.43
1998-12-16 -46.18
1998-12-15 -46.69
1998-12-14 -47.20
1998-12-11 -45.15
1998-12-10 -43.87
1998-12-09 -44.38
1998-12-08 -45.15
1998-12-07 -43.62
1998-12-04 -46.69
1998-12-03 -47.72
1998-12-02 -47.97
1998-12-01 -49.25
1998-11-30 -47.72
1998-11-27 -47.72
1998-11-26 -47.72
1998-11-25 -46.43
1998-11-24 -44.64
1998-11-23 -49.00
1998-11-20 -50.54
1998-11-19 -48.74
1998-11-18 -50.02
1998-11-17 -55.15
1998-11-16 -55.41
1998-11-13 -55.92
1998-11-12 -55.92
1998-11-11 -55.15
1998-11-10 -55.92
1998-11-09 -53.87
1998-11-06 -52.84
1998-11-05 -55.41
1998-11-04 -56.94
1998-11-03 -57.71
1998-11-02 -59.51
1998-10-30 -60.27
1998-10-29 -61.81
1998-10-27 -61.04
1998-10-26 -60.79
1998-10-23 -61.56
1998-10-22 -59.76
1998-10-21 -58.99
1998-10-20 -60.02
1998-10-19 -63.35
1998-10-16 -64.38
1998-10-15 -67.19
1998-10-14 -67.19
1998-10-13 -69.50
1998-10-12 -70.01
1998-10-09 -72.58
1998-10-08 -73.86
1998-10-07 -74.50
1998-10-05 -74.37
1998-09-30 -72.83
1998-09-29 -74.63
1998-09-28 -74.88
1998-09-25 -74.37
1998-09-24 -73.86
1998-09-23 -74.88
1998-09-22 -74.88
1998-09-21 -75.78
1998-09-18 -75.14
1998-09-17 -74.37
1998-09-16 -73.60
1998-09-15 -74.11
1998-09-14 -73.86
1998-09-11 -74.50
1998-09-10 -73.60
1998-09-09 -74.17
1998-09-08 -72.92
1998-09-07 -75.66
1998-09-04 -79.13
1998-09-03 -80.00
1998-09-02 -80.13
1998-09-01 -80.13
1998-08-31 -79.75
1998-08-28 -80.62
1998-08-27 -79.88
1998-08-26 -79.63
1998-08-25 -80.00
1998-08-24 -80.62
1998-08-21 -79.26
1998-08-20 -78.89
1998-08-19 -78.64
1998-08-18 -78.64
1998-08-14 -78.14
1998-08-13 -78.76
1998-08-12 -78.14
1998-08-11 -77.64
1998-08-10 -76.65
1998-08-07 -76.40
1998-08-06 -75.53
1998-08-05 -75.16
1998-08-04 -74.41
1998-08-03 -73.17
1998-07-31 -70.94
1998-07-30 -70.69
1998-07-29 -69.94
1998-07-28 -70.19
1998-07-27 -70.19
1998-07-24 -68.95
1998-07-23 -67.96
1998-07-22 -67.46
1998-07-21 -66.96
1998-07-20 -66.22
1998-07-17 -65.97
1998-07-16 -65.97
1998-07-15 -66.22
1998-07-14 -66.71
1998-07-13 -66.47
1998-07-10 -64.48
1998-07-09 -64.48
1998-07-08 -64.97
1998-07-07 -65.47
1998-07-06 -65.97
1998-07-03 -64.97
1998-07-02 -64.73
1998-06-30 -67.21
1998-06-29 -67.46
1998-06-26 -66.71
1998-06-25 -65.97
1998-06-24 -67.71
1998-06-23 -66.47
1998-06-22 -64.73
1998-06-19 -63.48
1998-06-18 -63.98
1998-06-17 -67.21
1998-06-16 -69.94
1998-06-15 -68.95
1998-06-12 -67.71
1998-06-11 -68.95
1998-06-10 -66.96
1998-06-09 -64.73
1998-06-08 -64.73
1998-06-05 -61.75
1998-06-04 -61.25
1998-06-03 -59.76
1998-06-02 -60.25
1998-06-01 -58.76
1998-05-29 -57.52
1998-05-28 -57.27
1998-05-27 -55.29
1998-05-26 -52.80
1998-05-25 -53.30
1998-05-22 -52.80
1998-05-21 -52.31
1998-05-20 -52.31
1998-05-19 -53.05
1998-05-18 -53.80
1998-05-15 -52.80
1998-05-14 -50.32
1998-05-13 -50.57
1998-05-12 -49.08
1998-05-11 -50.07
1998-05-08 -50.32
1998-05-07 -48.33
1998-05-06 -46.10
1998-05-05 -45.85
1998-05-04 -45.35
1998-05-01 -45.35
1998-04-30 -46.10
1998-04-29 -45.35
1998-04-28 -45.35
1998-04-27 -45.35
1998-04-24 -44.36
1998-04-23 -43.36
1998-04-22 -42.87
1998-04-21 -43.11
1998-04-20 -43.36
1998-04-17 -43.36
1998-04-16 -42.87
1998-04-15 -42.87
1998-04-14 -42.37
1998-04-09 -42.37
1998-04-08 -43.11
1998-04-07 -44.85
1998-04-03 -44.38
1998-04-02 -44.62
1998-04-01 -41.51
1998-03-31 -40.32
1998-03-30 -41.27
1998-03-27 -38.65
1998-03-26 -37.45
1998-03-25 -37.93
1998-03-24 -40.32
1998-03-23 -42.47
1998-03-20 -42.23
1998-03-19 -42.47
1998-03-18 -44.14
1998-03-17 -43.66
1998-03-16 -44.38
1998-03-13 -46.52
1998-03-12 -48.91
1998-03-11 -47.24
1998-03-10 -48.67
1998-03-09 -50.11
1998-03-06 -50.11
1998-03-05 -48.67
1998-03-04 -45.09
1998-03-03 -43.66
1998-03-02 -45.09
1998-02-27 -44.38
1998-02-26 -47.00
1998-02-25 -49.87
1998-02-24 -49.87
1998-02-23 -49.87
1998-02-20 -49.39
1998-02-19 -49.87
1998-02-18 -53.45
1998-02-17 -54.64
1998-02-16 -54.16
1998-02-13 -53.21
1998-02-12 -49.87
1998-02-11 -48.43
1998-02-10 -48.20
1998-02-09 -52.49
1998-02-06 -55.60
1998-02-05 -58.94
1998-02-04 -57.75
1998-02-03 -57.51
1998-02-02 -61.56
1998-01-27 -66.58
1998-01-26 -69.20
1998-01-23 -69.20
1998-01-22 -66.58
1998-01-21 -64.19
1998-01-20 -64.67
1998-01-19 -61.80
1998-01-16 -62.52
1998-01-15 -63.00
1998-01-14 -60.61
1998-01-13 -62.52
1998-01-12 -61.33
1998-01-09 -54.64
1998-01-08 -55.12
1998-01-07 -52.49
1998-01-06 -49.39
1998-01-05 -46.76
1998-01-02 -47.00
1997-12-31 -46.05
1997-12-30 -45.81
1997-12-29 -47.48
1997-12-24 -46.52
1997-12-23 -46.52
1997-12-22 -46.05
1997-12-19 -45.81
1997-12-18 -46.76
1997-12-17 -47.48
1997-12-16 -46.52
1997-12-15 -46.52
1997-12-12 -46.52
1997-12-11 -47.96
1997-12-10 -45.09
1997-12-09 -42.94
1997-12-08 -43.90
1997-12-05 -42.23
1997-12-04 -42.47
1997-12-03 -47.00
1997-12-02 -49.15
1997-12-01 -49.15
1997-11-28 -49.39
1997-11-27 -49.63
1997-11-26 -48.43
1997-11-25 -44.38
1997-11-24 -51.78
1997-11-21 -51.78
1997-11-20 -52.97
1997-11-19 -52.97
1997-11-18 -52.25
1997-11-17 -50.11
1997-11-14 -50.58
1997-11-13 -52.25
1997-11-12 -54.16
1997-11-11 -52.25
1997-11-10 -53.21
1997-11-07 -52.49
1997-11-06 -51.06
1997-11-05 -48.43
1997-11-04 -46.29
1997-11-03 -47.96
1997-10-31 -51.30
1997-10-30 -53.93
1997-10-29 -52.02
1997-10-28 -57.27
1997-10-27 -47.00
1997-10-24 -41.51
1997-10-23 -45.57
1997-10-22 -33.16
1997-10-21 -31.25
1997-10-20 -26.47
1997-10-17 -24.56
1997-10-16 -26.71
1997-10-15 -28.38
1997-10-14 -28.14
1997-10-13 -26.71
1997-10-09 -19.79
1997-10-08 -15.49
1997-10-07 -15.49
1997-10-06 -14.54
1997-10-03 -14.06
1997-09-30 -13.58
1997-09-29 -13.82
1997-09-26 -14.06
1997-09-25 -14.06
1997-09-24 -13.58
1997-09-23 -11.19
1997-09-22 -10.00
1997-09-19 -7.85
1997-09-18 -4.99
1997-09-16 -1.88
1997-09-15 -5.94
1997-09-12 -9.52
1997-09-11 -10.72
1997-09-10 -9.76
1997-09-09 -5.22
1997-09-08 -6.18
1997-09-05 -7.37
1997-09-04 -6.66
1997-09-03 -6.13
1997-09-02 -13.68
1997-09-01 -8.02
1997-08-29 -2.59
1997-08-28 -3.30
1997-08-27 -1.42
1997-08-26 0.94
1997-08-25 2.83
1997-08-22 3.77
1997-08-21 1.42
1997-08-20 2.36
1997-08-19 -0.24
1997-08-15 7.08
1997-08-14 8.49
1997-08-13 -2.36
1997-08-12 -6.13
1997-08-11 -4.25
1997-08-08 -0.71
1997-08-07 1.18
1997-08-06 2.36
1997-08-05 4.25
1997-08-04 5.19
1997-08-01 5.19
1997-07-31 1.89
1997-07-30 2.83
1997-07-29 0.71
1997-07-28 0.00
1997-07-25 -0.94
1997-07-24 0.00
1997-07-23 -0.94
1997-07-22 -1.18
1997-07-21 0.94
1997-07-18 6.13
1997-07-17 7.78
1997-07-16 8.49
1997-07-15 9.43
1997-07-14 14.62
1997-07-11 14.62
1997-07-10 14.62
1997-07-09 -8.25
1997-07-08 -2.36
1997-07-07 -0.94
1997-07-04 -2.36
1997-07-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top