Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0113 % |
|---|---|
| 2026-01-19 | 341.76 |
| 2026-01-16 | 334.64 |
| 2026-01-15 | 334.64 |
| 2026-01-14 | 334.64 |
| 2026-01-13 | 336.22 |
| 2026-01-12 | 332.27 |
| 2026-01-09 | 334.64 |
| 2026-01-08 | 328.32 |
| 2026-01-07 | 327.53 |
| 2026-01-06 | 333.06 |
| 2026-01-05 | 327.53 |
| 2026-01-02 | 340.97 |
| 2025-12-31 | 373.37 |
| 2025-12-30 | 373.37 |
| 2025-12-29 | 374.16 |
| 2025-12-24 | 367.04 |
| 2025-12-23 | 363.88 |
| 2025-12-22 | 362.30 |
| 2025-12-19 | 361.51 |
| 2025-12-18 | 361.51 |
| 2025-12-17 | 367.83 |
| 2025-12-16 | 355.98 |
| 2025-12-15 | 362.30 |
| 2025-12-12 | 363.88 |
| 2025-12-11 | 360.72 |
| 2025-12-10 | 360.72 |
| 2025-12-09 | 358.35 |
| 2025-12-08 | 366.25 |
| 2025-12-05 | 367.04 |
| 2025-12-04 | 369.41 |
| 2025-12-03 | 370.20 |
| 2025-12-02 | 371.00 |
| 2025-12-01 | 364.67 |
| 2025-11-28 | 345.71 |
| 2025-11-27 | 316.47 |
| 2025-11-26 | 317.26 |
| 2025-11-25 | 313.31 |
| 2025-11-24 | 315.68 |
| 2025-11-21 | 311.73 |
| 2025-11-20 | 316.47 |
| 2025-11-19 | 316.47 |
| 2025-11-18 | 316.47 |
| 2025-11-17 | 316.47 |
| 2025-11-14 | 319.63 |
| 2025-11-13 | 328.32 |
| 2025-11-12 | 325.16 |
| 2025-11-11 | 317.26 |
| 2025-11-10 | 317.26 |
| 2025-11-07 | 314.10 |
| 2025-11-06 | 315.68 |
| 2025-11-05 | 313.31 |
| 2025-11-04 | 314.89 |
| 2025-11-03 | 315.68 |
| 2025-10-31 | 315.68 |
| 2025-10-30 | 314.89 |
| 2025-10-28 | 316.47 |
| 2025-10-27 | 314.89 |
| 2025-10-24 | 312.52 |
| 2025-10-23 | 312.52 |
| 2025-10-22 | 312.52 |
| 2025-10-21 | 312.52 |
| 2025-10-20 | 309.35 |
| 2025-10-17 | 307.77 |
| 2025-10-16 | 311.73 |
| 2025-10-15 | 310.14 |
| 2025-10-14 | 309.35 |
| 2025-10-13 | 308.56 |
| 2025-10-10 | 313.31 |
| 2025-10-09 | 318.05 |
| 2025-10-08 | 311.73 |
| 2025-10-06 | 313.31 |
| 2025-10-03 | 312.52 |
| 2025-10-02 | 312.52 |
| 2025-09-30 | 312.52 |
| 2025-09-29 | 312.52 |
| 2025-09-26 | 311.73 |
| 2025-09-25 | 317.26 |
| 2025-09-24 | 317.26 |
| 2025-09-23 | 314.10 |
| 2025-09-22 | 312.52 |
| 2025-09-19 | 312.52 |
| 2025-09-18 | 312.52 |
| 2025-09-17 | 313.31 |
| 2025-09-16 | 310.14 |
| 2025-09-15 | 310.94 |
| 2025-09-12 | 313.31 |
| 2025-09-11 | 312.52 |
| 2025-09-10 | 310.14 |
| 2025-09-09 | 310.14 |
| 2025-09-08 | 309.35 |
| 2025-09-05 | 303.82 |
| 2025-09-04 | 302.24 |
| 2025-09-03 | 302.24 |
| 2025-09-02 | 303.03 |
| 2025-09-01 | 303.82 |
| 2025-08-29 | 304.61 |
| 2025-08-28 | 305.40 |
| 2025-08-27 | 310.14 |
| 2025-08-26 | 312.52 |
| 2025-08-25 | 314.89 |
| 2025-08-22 | 308.56 |
| 2025-08-21 | 309.35 |
| 2025-08-20 | 310.94 |
| 2025-08-19 | 311.73 |
| 2025-08-18 | 310.94 |
| 2025-08-15 | 312.52 |
| 2025-08-14 | 310.94 |
| 2025-08-13 | 309.35 |
| 2025-08-12 | 310.94 |
| 2025-08-11 | 307.77 |
| 2025-08-08 | 313.31 |
| 2025-08-07 | 314.89 |
| 2025-08-06 | 315.68 |
| 2025-08-05 | 322.79 |
| 2025-08-04 | 322.00 |
| 2025-08-01 | 322.00 |
| 2025-07-31 | 322.00 |
| 2025-07-30 | 318.05 |
| 2025-07-29 | 325.95 |
| 2025-07-28 | 337.01 |
| 2025-07-25 | 341.76 |
| 2025-07-24 | 341.76 |
| 2025-07-23 | 349.66 |
| 2025-07-22 | 323.58 |
| 2025-07-21 | 306.19 |
| 2025-07-18 | 458.71 |
| 2025-07-17 | 446.07 |
| 2025-07-16 | 443.70 |
| 2025-07-15 | 445.28 |
| 2025-07-14 | 442.91 |
| 2025-07-11 | 442.91 |
| 2025-07-10 | 442.91 |
| 2025-07-09 | 442.12 |
| 2025-07-08 | 443.70 |
| 2025-07-07 | 442.12 |
| 2025-07-04 | 442.12 |
| 2025-07-03 | 442.12 |
| 2025-07-02 | 442.12 |
| 2025-06-30 | 442.12 |
| 2025-06-27 | 440.54 |
| 2025-06-26 | 442.12 |
| 2025-06-25 | 442.91 |
| 2025-06-24 | 442.91 |
| 2025-06-23 | 441.33 |
| 2025-06-20 | 442.12 |
| 2025-06-19 | 441.33 |
| 2025-06-18 | 442.12 |
| 2025-06-17 | 442.91 |
| 2025-06-16 | 443.70 |
| 2025-06-13 | 442.12 |
| 2025-06-12 | 443.70 |
| 2025-06-11 | 442.91 |
| 2025-06-10 | 443.70 |
| 2025-06-09 | 442.91 |
| 2025-06-06 | 444.49 |
| 2025-06-05 | 444.49 |
| 2025-06-04 | 445.28 |
| 2025-06-03 | 443.70 |
| 2025-06-02 | 444.49 |
| 2025-05-30 | 446.86 |
| 2025-05-29 | 446.07 |
| 2025-05-28 | 446.07 |
| 2025-05-27 | 446.07 |
| 2025-05-26 | 446.07 |
| 2025-05-23 | 443.70 |
| 2025-05-22 | 442.91 |
| 2025-05-21 | 441.33 |
| 2025-05-20 | 442.91 |
| 2025-05-19 | 440.54 |
| 2025-05-16 | 440.54 |
| 2025-05-15 | 440.54 |
| 2025-05-14 | 441.33 |
| 2025-05-13 | 440.54 |
| 2025-05-12 | 440.54 |
| 2025-05-09 | 440.54 |
| 2025-05-08 | 442.12 |
| 2025-05-07 | 441.33 |
| 2025-05-06 | 440.54 |
| 2025-05-02 | 437.38 |
| 2025-04-30 | 440.54 |
| 2025-04-29 | 277.74 |
| 2025-04-28 | 277.74 |
| 2025-04-25 | 277.74 |
| 2025-04-24 | 277.74 |
| 2025-04-23 | 277.74 |
| 2025-04-22 | 273.79 |
| 2025-04-17 | 273.79 |
| 2025-04-16 | 273.79 |
| 2025-04-15 | 279.32 |
| 2025-04-14 | 279.32 |
| 2025-04-11 | 275.37 |
| 2025-04-10 | 271.42 |
| 2025-04-09 | 267.47 |
| 2025-04-08 | 261.94 |
| 2025-04-07 | 251.67 |
| 2025-04-03 | 280.91 |
| 2025-04-02 | 291.18 |
| 2025-04-01 | 284.07 |
| 2025-03-31 | 280.91 |
| 2025-03-28 | 280.91 |
| 2025-03-27 | 284.07 |
| 2025-03-26 | 286.44 |
| 2025-03-25 | 288.02 |
| 2025-03-24 | 285.65 |
| 2025-03-21 | 284.07 |
| 2025-03-20 | 287.23 |
| 2025-03-19 | 284.07 |
| 2025-03-18 | 285.65 |
| 2025-03-17 | 284.07 |
| 2025-03-14 | 285.65 |
| 2025-03-13 | 285.65 |
| 2025-03-12 | 285.65 |
| 2025-03-11 | 286.44 |
| 2025-03-10 | 290.39 |
| 2025-03-07 | 285.65 |
| 2025-03-06 | 285.65 |
| 2025-03-05 | 284.07 |
| 2025-03-04 | 280.91 |
| 2025-03-03 | 283.28 |
| 2025-02-28 | 286.44 |
| 2025-02-27 | 289.60 |
| 2025-02-26 | 287.23 |
| 2025-02-25 | 289.60 |
| 2025-02-24 | 289.60 |
| 2025-02-21 | 287.23 |
| 2025-02-20 | 283.28 |
| 2025-02-19 | 283.28 |
| 2025-02-18 | 283.28 |
| 2025-02-17 | 284.86 |
| 2025-02-14 | 280.91 |
| 2025-02-13 | 283.28 |
| 2025-02-12 | 287.23 |
| 2025-02-11 | 288.02 |
| 2025-02-10 | 290.39 |
| 2025-02-07 | 290.39 |
| 2025-02-06 | 290.39 |
| 2025-02-05 | 291.97 |
| 2025-02-04 | 288.81 |
| 2025-02-03 | 287.23 |
| 2025-01-28 | 288.81 |
| 2025-01-27 | 290.39 |
| 2025-01-24 | 288.81 |
| 2025-01-23 | 288.02 |
| 2025-01-22 | 288.02 |
| 2025-01-21 | 287.23 |
| 2025-01-20 | 288.81 |
| 2025-01-17 | 291.97 |
| 2025-01-16 | 289.60 |
| 2025-01-15 | 288.02 |
| 2025-01-14 | 288.81 |
| 2025-01-13 | 288.81 |
| 2025-01-10 | 291.18 |
| 2025-01-09 | 291.97 |
| 2025-01-08 | 289.60 |
| 2025-01-07 | 288.81 |
| 2025-01-06 | 288.81 |
| 2025-01-03 | 286.44 |
| 2025-01-02 | 288.81 |
| 2024-12-31 | 284.86 |
| 2024-12-30 | 284.86 |
| 2024-12-27 | 284.08 |
| 2024-12-24 | 282.53 |
| 2024-12-23 | 280.21 |
| 2024-12-20 | 281.76 |
| 2024-12-19 | 282.53 |
| 2024-12-18 | 284.08 |
| 2024-12-17 | 280.98 |
| 2024-12-16 | 287.18 |
| 2024-12-13 | 291.05 |
| 2024-12-12 | 281.76 |
| 2024-12-11 | 280.21 |
| 2024-12-10 | 280.98 |
| 2024-12-09 | 280.98 |
| 2024-12-06 | 283.31 |
| 2024-12-05 | 278.66 |
| 2024-12-04 | 280.98 |
| 2024-12-03 | 278.66 |
| 2024-12-02 | 270.92 |
| 2024-11-29 | 261.63 |
| 2024-11-28 | 244.59 |
| 2024-11-27 | 244.59 |
| 2024-11-26 | 249.24 |
| 2024-11-25 | 236.85 |
| 2024-11-22 | 232.97 |
| 2024-11-21 | 238.40 |
| 2024-11-20 | 267.05 |
| 2024-11-19 | 265.50 |
| 2024-11-18 | 274.79 |
| 2024-11-15 | 263.95 |
| 2024-11-14 | 260.85 |
| 2024-11-13 | 257.75 |
| 2024-11-12 | 266.27 |
| 2024-11-11 | 270.92 |
| 2024-11-08 | 271.69 |
| 2024-11-07 | 272.47 |
| 2024-11-06 | 271.69 |
| 2024-11-05 | 282.53 |
| 2024-11-04 | 286.41 |
| 2024-11-01 | 279.44 |
| 2024-10-31 | 273.24 |
| 2024-10-30 | 273.24 |
| 2024-10-29 | 273.24 |
| 2024-10-28 | 273.24 |
| 2024-10-25 | 277.11 |
| 2024-10-24 | 274.79 |
| 2024-10-23 | 279.44 |
| 2024-10-22 | 275.56 |
| 2024-10-21 | 278.66 |
| 2024-10-18 | 277.89 |
| 2024-10-17 | 277.89 |
| 2024-10-16 | 282.53 |
| 2024-10-15 | 284.86 |
| 2024-10-14 | 281.76 |
| 2024-10-10 | 284.86 |
| 2024-10-09 | 294.92 |
| 2024-10-08 | 291.83 |
| 2024-10-07 | 295.70 |
| 2024-10-04 | 293.37 |
| 2024-10-03 | 289.50 |
| 2024-10-02 | 280.98 |
| 2024-09-30 | 270.14 |
| 2024-09-27 | 271.69 |
| 2024-09-26 | 265.50 |
| 2024-09-25 | 263.95 |
| 2024-09-24 | 262.40 |
| 2024-09-23 | 256.21 |
| 2024-09-20 | 258.53 |
| 2024-09-19 | 260.08 |
| 2024-09-17 | 258.53 |
| 2024-09-16 | 257.75 |
| 2024-09-13 | 263.17 |
| 2024-09-12 | 263.95 |
| 2024-09-11 | 267.05 |
| 2024-09-10 | 270.92 |
| 2024-09-09 | 270.92 |
| 2024-09-05 | 269.37 |
| 2024-09-04 | 269.37 |
| 2024-09-03 | 269.37 |
| 2024-09-02 | 269.37 |
| 2024-08-30 | 269.37 |
| 2024-08-29 | 269.37 |
| 2024-08-28 | 270.14 |
| 2024-08-27 | 274.02 |
| 2024-08-26 | 274.79 |
| 2024-08-23 | 272.47 |
| 2024-08-22 | 271.69 |
| 2024-08-21 | 278.66 |
| 2024-08-20 | 278.66 |
| 2024-08-19 | 274.79 |
| 2024-08-16 | 275.56 |
| 2024-08-15 | 277.11 |
| 2024-08-14 | 273.24 |
| 2024-08-13 | 277.89 |
| 2024-08-12 | 267.82 |
| 2024-08-09 | 269.26 |
| 2024-08-08 | 272.15 |
| 2024-08-07 | 275.03 |
| 2024-08-06 | 269.26 |
| 2024-08-05 | 269.26 |
| 2024-08-02 | 275.75 |
| 2024-08-01 | 280.08 |
| 2024-07-31 | 282.97 |
| 2024-07-30 | 282.25 |
| 2024-07-29 | 285.13 |
| 2024-07-26 | 285.13 |
| 2024-07-25 | 284.41 |
| 2024-07-24 | 280.08 |
| 2024-07-23 | 275.03 |
| 2024-07-22 | 278.64 |
| 2024-07-19 | 288.74 |
| 2024-07-18 | 291.62 |
| 2024-07-17 | 294.51 |
| 2024-07-16 | 294.51 |
| 2024-07-15 | 293.78 |
| 2024-07-12 | 297.39 |
| 2024-07-11 | 293.78 |
| 2024-07-10 | 294.51 |
| 2024-07-09 | 314.70 |
| 2024-07-08 | 316.86 |
| 2024-07-05 | 314.70 |
| 2024-07-04 | 314.70 |
| 2024-07-03 | 314.70 |
| 2024-07-02 | 304.60 |
| 2024-06-28 | 314.70 |
| 2024-06-27 | 321.19 |
| 2024-06-26 | 329.12 |
| 2024-06-25 | 325.52 |
| 2024-06-24 | 325.52 |
| 2024-06-21 | 326.96 |
| 2024-06-20 | 332.73 |
| 2024-06-19 | 324.08 |
| 2024-06-18 | 342.83 |
| 2024-06-17 | 325.52 |
| 2024-06-14 | 290.90 |
| 2024-06-13 | 274.31 |
| 2024-06-12 | 270.71 |
| 2024-06-11 | 270.71 |
| 2024-06-07 | 267.10 |
| 2024-06-06 | 260.61 |
| 2024-06-05 | 246.18 |
| 2024-06-04 | 246.18 |
| 2024-06-03 | 242.58 |
| 2024-05-31 | 251.95 |
| 2024-05-30 | 259.89 |
| 2024-05-29 | 259.89 |
| 2024-05-28 | 262.05 |
| 2024-05-27 | 257.72 |
| 2024-05-24 | 264.21 |
| 2024-05-23 | 262.05 |
| 2024-05-22 | 264.21 |
| 2024-05-21 | 260.61 |
| 2024-05-20 | 261.33 |
| 2024-05-17 | 260.61 |
| 2024-05-16 | 259.89 |
| 2024-05-14 | 259.17 |
| 2024-05-13 | 256.28 |
| 2024-05-10 | 259.89 |
| 2024-05-09 | 261.33 |
| 2024-05-08 | 259.17 |
| 2024-05-07 | 260.61 |
| 2024-05-06 | 257.72 |
| 2024-05-03 | 264.21 |
| 2024-05-02 | 260.61 |
| 2024-04-30 | 266.38 |
| 2024-04-29 | 267.10 |
| 2024-04-26 | 266.38 |
| 2024-04-25 | 262.05 |
| 2024-04-24 | 260.61 |
| 2024-04-23 | 255.56 |
| 2024-04-22 | 260.61 |
| 2024-04-19 | 260.61 |
| 2024-04-18 | 260.61 |
| 2024-04-17 | 260.61 |
| 2024-04-16 | 257.72 |
| 2024-04-15 | 258.44 |
| 2024-04-12 | 258.44 |
| 2024-04-11 | 258.44 |
| 2024-04-10 | 259.17 |
| 2024-04-09 | 254.84 |
| 2024-04-08 | 255.56 |
| 2024-04-05 | 254.84 |
| 2024-04-03 | 254.12 |
| 2024-04-02 | 255.56 |
| 2024-03-28 | 254.84 |
| 2024-03-27 | 253.40 |
| 2024-03-26 | 254.84 |
| 2024-03-25 | 253.40 |
| 2024-03-22 | 254.84 |
| 2024-03-21 | 254.84 |
| 2024-03-20 | 242.58 |
| 2024-03-19 | 240.41 |
| 2024-03-18 | 236.81 |
| 2024-03-15 | 238.97 |
| 2024-03-14 | 238.97 |
| 2024-03-13 | 242.58 |
| 2024-03-12 | 238.97 |
| 2024-03-11 | 236.81 |
| 2024-03-08 | 238.97 |
| 2024-03-07 | 238.97 |
| 2024-03-06 | 233.20 |
| 2024-03-05 | 238.25 |
| 2024-03-04 | 234.64 |
| 2024-03-01 | 234.64 |
| 2024-02-29 | 236.81 |
| 2024-02-28 | 235.37 |
| 2024-02-27 | 231.76 |
| 2024-02-26 | 229.60 |
| 2024-02-23 | 224.55 |
| 2024-02-22 | 222.38 |
| 2024-02-21 | 222.38 |
| 2024-02-20 | 218.06 |
| 2024-02-19 | 218.06 |
| 2024-02-16 | 218.78 |
| 2024-02-15 | 215.89 |
| 2024-02-14 | 218.06 |
| 2024-02-09 | 214.45 |
| 2024-02-08 | 217.34 |
| 2024-02-07 | 214.45 |
| 2024-02-06 | 217.34 |
| 2024-02-05 | 219.50 |
| 2024-02-02 | 224.55 |
| 2024-02-01 | 223.11 |
| 2024-01-31 | 218.78 |
| 2024-01-30 | 228.15 |
| 2024-01-29 | 220.22 |
| 2024-01-26 | 217.34 |
| 2024-01-25 | 210.84 |
| 2024-01-24 | 217.34 |
| 2024-01-23 | 220.22 |
| 2024-01-22 | 224.55 |
| 2024-01-19 | 225.99 |
| 2024-01-18 | 227.43 |
| 2024-01-17 | 228.15 |
| 2024-01-16 | 228.88 |
| 2024-01-15 | 224.55 |
| 2024-01-12 | 229.60 |
| 2024-01-11 | 228.88 |
| 2024-01-10 | 229.60 |
| 2024-01-09 | 225.99 |
| 2024-01-08 | 215.89 |
| 2024-01-05 | 228.88 |
| 2024-01-04 | 229.60 |
| 2024-01-03 | 228.88 |
| 2024-01-02 | 236.09 |
| 2023-12-29 | 227.43 |
| 2023-12-28 | 224.61 |
| 2023-12-27 | 223.90 |
| 2023-12-22 | 218.96 |
| 2023-12-21 | 223.20 |
| 2023-12-20 | 217.55 |
| 2023-12-19 | 219.67 |
| 2023-12-18 | 218.26 |
| 2023-12-15 | 221.79 |
| 2023-12-14 | 221.79 |
| 2023-12-13 | 223.90 |
| 2023-12-12 | 222.49 |
| 2023-12-11 | 223.20 |
| 2023-12-08 | 219.67 |
| 2023-12-07 | 213.32 |
| 2023-12-06 | 214.02 |
| 2023-12-05 | 210.50 |
| 2023-12-04 | 214.73 |
| 2023-12-01 | 216.85 |
| 2023-11-30 | 216.85 |
| 2023-11-29 | 211.20 |
| 2023-11-28 | 218.26 |
| 2023-11-27 | 221.08 |
| 2023-11-24 | 210.50 |
| 2023-11-23 | 197.79 |
| 2023-11-22 | 196.38 |
| 2023-11-21 | 196.38 |
| 2023-11-20 | 197.09 |
| 2023-11-17 | 192.85 |
| 2023-11-16 | 195.68 |
| 2023-11-15 | 190.03 |
| 2023-11-14 | 186.50 |
| 2023-11-13 | 190.03 |
| 2023-11-10 | 185.09 |
| 2023-11-09 | 174.51 |
| 2023-11-08 | 180.15 |
| 2023-11-07 | 172.39 |
| 2023-11-06 | 172.39 |
| 2023-11-03 | 175.21 |
| 2023-11-02 | 178.74 |
| 2023-11-01 | 178.74 |
| 2023-10-31 | 173.80 |
| 2023-10-30 | 179.45 |
| 2023-10-27 | 178.74 |
| 2023-10-26 | 180.86 |
| 2023-10-25 | 181.56 |
| 2023-10-24 | 179.45 |
| 2023-10-20 | 180.86 |
| 2023-10-19 | 182.27 |
| 2023-10-18 | 181.56 |
| 2023-10-17 | 182.27 |
| 2023-10-16 | 182.98 |
| 2023-10-13 | 185.09 |
| 2023-10-12 | 185.09 |
| 2023-10-11 | 184.39 |
| 2023-10-10 | 184.39 |
| 2023-10-09 | 184.39 |
| 2023-10-06 | 187.91 |
| 2023-10-05 | 190.03 |
| 2023-10-04 | 185.09 |
| 2023-10-03 | 183.68 |
| 2023-09-29 | 182.98 |
| 2023-09-28 | 182.98 |
| 2023-09-27 | 183.68 |
| 2023-09-26 | 182.27 |
| 2023-09-25 | 182.27 |
| 2023-09-22 | 178.74 |
| 2023-09-21 | 180.86 |
| 2023-09-20 | 178.04 |
| 2023-09-19 | 178.04 |
| 2023-09-18 | 179.45 |
| 2023-09-15 | 180.15 |
| 2023-09-14 | 180.86 |
| 2023-09-13 | 182.27 |
| 2023-09-12 | 179.45 |
| 2023-09-11 | 180.86 |
| 2023-09-07 | 180.86 |
| 2023-09-06 | 181.56 |
| 2023-09-05 | 186.50 |
| 2023-09-04 | 180.15 |
| 2023-08-31 | 181.56 |
| 2023-08-30 | 177.33 |
| 2023-08-29 | 180.15 |
| 2023-08-28 | 180.15 |
| 2023-08-25 | 178.74 |
| 2023-08-24 | 178.74 |
| 2023-08-23 | 178.74 |
| 2023-08-22 | 178.74 |
| 2023-08-21 | 172.39 |
| 2023-08-18 | 170.98 |
| 2023-08-17 | 177.33 |
| 2023-08-16 | 182.27 |
| 2023-08-15 | 180.15 |
| 2023-08-14 | 188.62 |
| 2023-08-11 | 191.93 |
| 2023-08-10 | 189.94 |
| 2023-08-09 | 190.61 |
| 2023-08-08 | 191.93 |
| 2023-08-07 | 185.97 |
| 2023-08-04 | 194.58 |
| 2023-08-03 | 185.31 |
| 2023-08-02 | 193.92 |
| 2023-08-01 | 189.28 |
| 2023-07-31 | 189.28 |
| 2023-07-28 | 187.96 |
| 2023-07-27 | 185.31 |
| 2023-07-26 | 185.31 |
| 2023-07-25 | 187.96 |
| 2023-07-24 | 184.65 |
| 2023-07-21 | 185.31 |
| 2023-07-20 | 186.63 |
| 2023-07-19 | 189.94 |
| 2023-07-18 | 186.63 |
| 2023-07-14 | 185.97 |
| 2023-07-13 | 183.99 |
| 2023-07-12 | 181.34 |
| 2023-07-11 | 185.31 |
| 2023-07-10 | 185.31 |
| 2023-07-07 | 181.34 |
| 2023-07-06 | 183.99 |
| 2023-07-05 | 185.31 |
| 2023-07-04 | 185.31 |
| 2023-07-03 | 185.97 |
| 2023-06-30 | 187.96 |
| 2023-06-29 | 187.96 |
| 2023-06-28 | 185.31 |
| 2023-06-27 | 185.31 |
| 2023-06-26 | 185.31 |
| 2023-06-23 | 185.97 |
| 2023-06-21 | 187.96 |
| 2023-06-20 | 191.93 |
| 2023-06-19 | 193.25 |
| 2023-06-16 | 192.59 |
| 2023-06-15 | 197.23 |
| 2023-06-14 | 191.27 |
| 2023-06-13 | 199.21 |
| 2023-06-12 | 196.56 |
| 2023-06-09 | 195.24 |
| 2023-06-08 | 188.62 |
| 2023-06-07 | 191.93 |
| 2023-06-06 | 192.59 |
| 2023-06-05 | 181.34 |
| 2023-06-02 | 181.34 |
| 2023-06-01 | 178.69 |
| 2023-05-31 | 178.03 |
| 2023-05-30 | 185.97 |
| 2023-05-29 | 182.66 |
| 2023-05-25 | 178.03 |
| 2023-05-24 | 176.71 |
| 2023-05-23 | 175.38 |
| 2023-05-22 | 181.34 |
| 2023-05-19 | 181.34 |
| 2023-05-18 | 181.34 |
| 2023-05-17 | 179.35 |
| 2023-05-16 | 179.35 |
| 2023-05-15 | 178.69 |
| 2023-05-12 | 184.65 |
| 2023-05-11 | 185.97 |
| 2023-05-10 | 187.96 |
| 2023-05-09 | 177.37 |
| 2023-05-08 | 176.71 |
| 2023-05-05 | 175.38 |
| 2023-05-04 | 176.71 |
| 2023-05-03 | 173.40 |
| 2023-05-02 | 172.73 |
| 2023-04-28 | 172.07 |
| 2023-04-27 | 170.09 |
| 2023-04-26 | 172.73 |
| 2023-04-25 | 174.06 |
| 2023-04-24 | 172.73 |
| 2023-04-21 | 169.42 |
| 2023-04-20 | 169.42 |
| 2023-04-19 | 169.42 |
| 2023-04-18 | 166.11 |
| 2023-04-17 | 167.44 |
| 2023-04-14 | 166.78 |
| 2023-04-13 | 164.13 |
| 2023-04-12 | 164.79 |
| 2023-04-11 | 164.79 |
| 2023-04-06 | 166.78 |
| 2023-04-04 | 168.10 |
| 2023-04-03 | 166.78 |
| 2023-03-31 | 165.45 |
| 2023-03-30 | 165.45 |
| 2023-03-29 | 168.10 |
| 2023-03-28 | 165.45 |
| 2023-03-27 | 165.45 |
| 2023-03-24 | 166.11 |
| 2023-03-23 | 166.11 |
| 2023-03-22 | 168.10 |
| 2023-03-21 | 164.79 |
| 2023-03-20 | 168.10 |
| 2023-03-17 | 171.41 |
| 2023-03-16 | 171.41 |
| 2023-03-15 | 170.75 |
| 2023-03-14 | 168.10 |
| 2023-03-13 | 166.78 |
| 2023-03-10 | 169.42 |
| 2023-03-09 | 172.73 |
| 2023-03-08 | 171.41 |
| 2023-03-07 | 171.41 |
| 2023-03-06 | 168.10 |
| 2023-03-03 | 172.07 |
| 2023-03-02 | 173.40 |
| 2023-03-01 | 174.72 |
| 2023-02-28 | 177.37 |
| 2023-02-27 | 174.72 |
| 2023-02-24 | 174.72 |
| 2023-02-23 | 174.72 |
| 2023-02-22 | 174.72 |
| 2023-02-21 | 174.72 |
| 2023-02-20 | 174.72 |
| 2023-02-17 | 174.72 |
| 2023-02-16 | 174.72 |
| 2023-02-15 | 176.71 |
| 2023-02-14 | 176.71 |
| 2023-02-13 | 174.72 |
| 2023-02-10 | 174.72 |
| 2023-02-09 | 174.72 |
| 2023-02-08 | 172.73 |
| 2023-02-07 | 174.06 |
| 2023-02-06 | 174.06 |
| 2023-02-03 | 175.38 |
| 2023-02-02 | 176.71 |
| 2023-02-01 | 175.38 |
| 2023-01-31 | 176.04 |
| 2023-01-30 | 176.04 |
| 2023-01-27 | 174.06 |
| 2023-01-26 | 171.41 |
| 2023-01-20 | 172.07 |
| 2023-01-19 | 170.09 |
| 2023-01-18 | 172.73 |
| 2023-01-17 | 170.75 |
| 2023-01-16 | 173.40 |
| 2023-01-13 | 168.10 |
| 2023-01-12 | 168.10 |
| 2023-01-11 | 168.10 |
| 2023-01-10 | 168.76 |
| 2023-01-09 | 169.42 |
| 2023-01-06 | 163.47 |
| 2023-01-05 | 166.11 |
| 2023-01-04 | 168.10 |
| 2023-01-03 | 168.10 |
| 2022-12-30 | 171.41 |
| 2022-12-29 | 169.46 |
| 2022-12-28 | 174.01 |
| 2022-12-23 | 167.51 |
| 2022-12-22 | 168.81 |
| 2022-12-21 | 165.57 |
| 2022-12-20 | 165.57 |
| 2022-12-19 | 164.92 |
| 2022-12-16 | 160.37 |
| 2022-12-15 | 161.67 |
| 2022-12-14 | 164.27 |
| 2022-12-13 | 164.92 |
| 2022-12-12 | 162.97 |
| 2022-12-09 | 159.07 |
| 2022-12-08 | 166.21 |
| 2022-12-07 | 159.72 |
| 2022-12-06 | 159.72 |
| 2022-12-05 | 156.48 |
| 2022-12-02 | 153.23 |
| 2022-12-01 | 137.00 |
| 2022-11-30 | 131.15 |
| 2022-11-29 | 131.15 |
| 2022-11-28 | 129.20 |
| 2022-11-25 | 128.56 |
| 2022-11-24 | 123.36 |
| 2022-11-23 | 121.41 |
| 2022-11-22 | 119.46 |
| 2022-11-21 | 122.06 |
| 2022-11-18 | 114.92 |
| 2022-11-17 | 120.76 |
| 2022-11-16 | 120.76 |
| 2022-11-15 | 120.76 |
| 2022-11-14 | 114.92 |
| 2022-11-11 | 114.92 |
| 2022-11-10 | 111.02 |
| 2022-11-09 | 121.41 |
| 2022-11-08 | 123.36 |
| 2022-11-07 | 126.61 |
| 2022-11-04 | 117.52 |
| 2022-11-03 | 116.87 |
| 2022-11-02 | 117.52 |
| 2022-11-01 | 111.02 |
| 2022-10-31 | 111.02 |
| 2022-10-28 | 119.46 |
| 2022-10-27 | 125.96 |
| 2022-10-26 | 125.96 |
| 2022-10-25 | 120.76 |
| 2022-10-24 | 112.97 |
| 2022-10-21 | 124.66 |
| 2022-10-20 | 127.26 |
| 2022-10-19 | 128.56 |
| 2022-10-18 | 128.56 |
| 2022-10-17 | 128.56 |
| 2022-10-14 | 127.91 |
| 2022-10-13 | 127.91 |
| 2022-10-12 | 132.45 |
| 2022-10-11 | 126.61 |
| 2022-10-10 | 129.85 |
| 2022-10-07 | 127.26 |
| 2022-10-06 | 127.26 |
| 2022-10-05 | 131.15 |
| 2022-10-03 | 127.26 |
| 2022-09-30 | 128.56 |
| 2022-09-29 | 131.80 |
| 2022-09-28 | 131.80 |
| 2022-09-27 | 131.15 |
| 2022-09-26 | 133.75 |
| 2022-09-23 | 140.89 |
| 2022-09-22 | 140.89 |
| 2022-09-21 | 140.89 |
| 2022-09-20 | 137.00 |
| 2022-09-19 | 140.24 |
| 2022-09-16 | 141.54 |
| 2022-09-15 | 142.84 |
| 2022-09-14 | 142.84 |
| 2022-09-13 | 142.19 |
| 2022-09-09 | 143.49 |
| 2022-09-08 | 143.49 |
| 2022-09-07 | 144.79 |
| 2022-09-06 | 142.84 |
| 2022-09-05 | 143.49 |
| 2022-09-02 | 142.84 |
| 2022-09-01 | 142.84 |
| 2022-08-31 | 142.19 |
| 2022-08-30 | 141.54 |
| 2022-08-29 | 142.19 |
| 2022-08-26 | 145.44 |
| 2022-08-25 | 142.19 |
| 2022-08-24 | 142.19 |
| 2022-08-23 | 142.84 |
| 2022-08-22 | 142.84 |
| 2022-08-19 | 144.79 |
| 2022-08-18 | 149.33 |
| 2022-08-17 | 151.28 |
| 2022-08-16 | 148.03 |
| 2022-08-15 | 146.09 |
| 2022-08-12 | 142.19 |
| 2022-08-11 | 138.94 |
| 2022-08-10 | 141.54 |
| 2022-08-09 | 146.38 |
| 2022-08-08 | 145.17 |
| 2022-08-05 | 142.15 |
| 2022-08-04 | 137.91 |
| 2022-08-03 | 140.94 |
| 2022-08-02 | 136.09 |
| 2022-08-01 | 136.70 |
| 2022-07-29 | 146.38 |
| 2022-07-28 | 145.17 |
| 2022-07-27 | 146.38 |
| 2022-07-26 | 148.20 |
| 2022-07-25 | 150.62 |
| 2022-07-22 | 142.15 |
| 2022-07-21 | 145.78 |
| 2022-07-20 | 146.38 |
| 2022-07-19 | 145.17 |
| 2022-07-18 | 145.17 |
| 2022-07-15 | 143.96 |
| 2022-07-14 | 140.94 |
| 2022-07-13 | 142.75 |
| 2022-07-12 | 142.75 |
| 2022-07-11 | 142.75 |
| 2022-07-08 | 140.33 |
| 2022-07-07 | 142.15 |
| 2022-07-06 | 140.94 |
| 2022-07-05 | 145.78 |
| 2022-07-04 | 142.15 |
| 2022-06-30 | 143.36 |
| 2022-06-29 | 143.36 |
| 2022-06-28 | 144.57 |
| 2022-06-27 | 143.96 |
| 2022-06-24 | 144.57 |
| 2022-06-23 | 144.57 |
| 2022-06-22 | 144.57 |
| 2022-06-21 | 145.17 |
| 2022-06-20 | 143.36 |
| 2022-06-17 | 142.75 |
| 2022-06-16 | 145.78 |
| 2022-06-15 | 148.20 |
| 2022-06-14 | 147.59 |
| 2022-06-13 | 144.57 |
| 2022-06-10 | 142.15 |
| 2022-06-09 | 142.15 |
| 2022-06-08 | 143.96 |
| 2022-06-07 | 145.17 |
| 2022-06-06 | 141.54 |
| 2022-06-02 | 139.12 |
| 2022-06-01 | 137.30 |
| 2022-05-31 | 136.09 |
| 2022-05-30 | 139.12 |
| 2022-05-27 | 137.91 |
| 2022-05-26 | 131.86 |
| 2022-05-25 | 131.25 |
| 2022-05-24 | 129.43 |
| 2022-05-23 | 127.01 |
| 2022-05-20 | 131.86 |
| 2022-05-19 | 130.64 |
| 2022-05-18 | 133.07 |
| 2022-05-17 | 130.64 |
| 2022-05-16 | 130.04 |
| 2022-05-13 | 130.04 |
| 2022-05-12 | 129.43 |
| 2022-05-11 | 131.25 |
| 2022-05-10 | 133.67 |
| 2022-05-06 | 142.75 |
| 2022-05-05 | 139.12 |
| 2022-05-04 | 139.73 |
| 2022-05-03 | 141.54 |
| 2022-04-29 | 137.91 |
| 2022-04-28 | 139.12 |
| 2022-04-27 | 137.91 |
| 2022-04-26 | 137.91 |
| 2022-04-25 | 139.12 |
| 2022-04-22 | 143.96 |
| 2022-04-21 | 145.17 |
| 2022-04-20 | 145.78 |
| 2022-04-19 | 146.99 |
| 2022-04-14 | 151.23 |
| 2022-04-13 | 150.02 |
| 2022-04-12 | 145.17 |
| 2022-04-11 | 152.44 |
| 2022-04-08 | 148.20 |
| 2022-04-07 | 145.17 |
| 2022-04-06 | 147.59 |
| 2022-04-04 | 145.78 |
| 2022-04-01 | 145.17 |
| 2022-03-31 | 142.15 |
| 2022-03-30 | 142.15 |
| 2022-03-29 | 142.15 |
| 2022-03-28 | 142.15 |
| 2022-03-25 | 142.15 |
| 2022-03-24 | 144.57 |
| 2022-03-23 | 144.57 |
| 2022-03-22 | 145.78 |
| 2022-03-21 | 143.36 |
| 2022-03-18 | 145.17 |
| 2022-03-17 | 136.09 |
| 2022-03-16 | 134.88 |
| 2022-03-15 | 125.20 |
| 2022-03-14 | 139.12 |
| 2022-03-11 | 139.73 |
| 2022-03-10 | 139.73 |
| 2022-03-09 | 139.73 |
| 2022-03-08 | 139.12 |
| 2022-03-07 | 145.17 |
| 2022-03-04 | 142.15 |
| 2022-03-03 | 143.96 |
| 2022-03-02 | 143.96 |
| 2022-03-01 | 144.57 |
| 2022-02-28 | 142.75 |
| 2022-02-25 | 148.20 |
| 2022-02-24 | 148.20 |
| 2022-02-23 | 155.46 |
| 2022-02-22 | 153.65 |
| 2022-02-21 | 155.46 |
| 2022-02-18 | 159.70 |
| 2022-02-17 | 159.70 |
| 2022-02-16 | 167.57 |
| 2022-02-15 | 167.57 |
| 2022-02-14 | 167.57 |
| 2022-02-11 | 158.49 |
| 2022-02-10 | 153.65 |
| 2022-02-09 | 153.65 |
| 2022-02-08 | 156.68 |
| 2022-02-07 | 157.28 |
| 2022-02-04 | 156.07 |
| 2022-01-31 | 154.25 |
| 2022-01-28 | 154.25 |
| 2022-01-27 | 157.28 |
| 2022-01-26 | 156.07 |
| 2022-01-25 | 156.07 |
| 2022-01-24 | 159.10 |
| 2022-01-21 | 157.89 |
| 2022-01-20 | 159.70 |
| 2022-01-19 | 156.07 |
| 2022-01-18 | 157.28 |
| 2022-01-17 | 156.68 |
| 2022-01-14 | 154.86 |
| 2022-01-13 | 159.70 |
| 2022-01-12 | 154.86 |
| 2022-01-11 | 159.10 |
| 2022-01-10 | 159.10 |
| 2022-01-07 | 157.28 |
| 2022-01-06 | 157.28 |
| 2022-01-05 | 157.28 |
| 2022-01-04 | 159.10 |
| 2022-01-03 | 153.65 |
| 2021-12-31 | 161.96 |
| 2021-12-30 | 161.37 |
| 2021-12-29 | 161.96 |
| 2021-12-28 | 164.34 |
| 2021-12-24 | 161.37 |
| 2021-12-23 | 161.37 |
| 2021-12-22 | 158.40 |
| 2021-12-21 | 158.40 |
| 2021-12-20 | 158.40 |
| 2021-12-17 | 162.56 |
| 2021-12-16 | 167.31 |
| 2021-12-15 | 164.34 |
| 2021-12-14 | 162.56 |
| 2021-12-13 | 157.21 |
| 2021-12-10 | 160.18 |
| 2021-12-09 | 161.37 |
| 2021-12-08 | 161.37 |
| 2021-12-07 | 161.37 |
| 2021-12-06 | 161.37 |
| 2021-12-03 | 158.99 |
| 2021-12-02 | 158.99 |
| 2021-12-01 | 150.68 |
| 2021-11-30 | 151.87 |
| 2021-11-29 | 148.30 |
| 2021-11-26 | 156.62 |
| 2021-11-25 | 161.37 |
| 2021-11-24 | 161.37 |
| 2021-11-23 | 160.18 |
| 2021-11-22 | 163.15 |
| 2021-11-19 | 163.15 |
| 2021-11-18 | 158.40 |
| 2021-11-17 | 149.49 |
| 2021-11-16 | 150.68 |
| 2021-11-15 | 150.68 |
| 2021-11-12 | 142.36 |
| 2021-11-11 | 145.93 |
| 2021-11-10 | 140.58 |
| 2021-11-09 | 139.39 |
| 2021-11-08 | 139.39 |
| 2021-11-05 | 141.77 |
| 2021-11-04 | 142.36 |
| 2021-11-03 | 139.39 |
| 2021-11-02 | 138.80 |
| 2021-11-01 | 138.80 |
| 2021-10-29 | 138.80 |
| 2021-10-28 | 142.36 |
| 2021-10-27 | 144.14 |
| 2021-10-26 | 142.96 |
| 2021-10-25 | 144.74 |
| 2021-10-22 | 142.36 |
| 2021-10-21 | 140.58 |
| 2021-10-20 | 140.58 |
| 2021-10-19 | 142.96 |
| 2021-10-18 | 141.17 |
| 2021-10-15 | 144.14 |
| 2021-10-12 | 141.17 |
| 2021-10-11 | 141.17 |
| 2021-10-08 | 141.17 |
| 2021-10-07 | 138.80 |
| 2021-10-06 | 136.42 |
| 2021-10-05 | 136.42 |
| 2021-10-04 | 138.80 |
| 2021-09-30 | 142.36 |
| 2021-09-29 | 141.17 |
| 2021-09-28 | 141.17 |
| 2021-09-27 | 140.58 |
| 2021-09-24 | 144.74 |
| 2021-09-23 | 142.96 |
| 2021-09-21 | 142.96 |
| 2021-09-20 | 147.71 |
| 2021-09-17 | 150.68 |
| 2021-09-16 | 153.65 |
| 2021-09-15 | 151.87 |
| 2021-09-14 | 151.87 |
| 2021-09-13 | 152.46 |
| 2021-09-10 | 153.05 |
| 2021-09-09 | 150.08 |
| 2021-09-08 | 154.84 |
| 2021-09-07 | 154.24 |
| 2021-09-06 | 154.84 |
| 2021-09-03 | 153.05 |
| 2021-09-02 | 154.24 |
| 2021-09-01 | 158.40 |
| 2021-08-31 | 161.37 |
| 2021-08-30 | 152.46 |
| 2021-08-27 | 155.43 |
| 2021-08-26 | 155.43 |
| 2021-08-25 | 153.05 |
| 2021-08-24 | 153.05 |
| 2021-08-23 | 154.84 |
| 2021-08-20 | 153.05 |
| 2021-08-19 | 152.46 |
| 2021-08-18 | 152.46 |
| 2021-08-17 | 152.46 |
| 2021-08-16 | 154.24 |
| 2021-08-13 | 155.43 |
| 2021-08-12 | 154.84 |
| 2021-08-11 | 152.46 |
| 2021-08-10 | 154.14 |
| 2021-08-09 | 154.14 |
| 2021-08-06 | 154.14 |
| 2021-08-05 | 154.14 |
| 2021-08-04 | 157.49 |
| 2021-08-03 | 156.37 |
| 2021-08-02 | 155.81 |
| 2021-07-30 | 155.25 |
| 2021-07-29 | 155.81 |
| 2021-07-28 | 153.02 |
| 2021-07-27 | 151.90 |
| 2021-07-26 | 155.81 |
| 2021-07-23 | 159.72 |
| 2021-07-22 | 157.49 |
| 2021-07-21 | 157.49 |
| 2021-07-20 | 156.37 |
| 2021-07-19 | 153.02 |
| 2021-07-16 | 155.81 |
| 2021-07-15 | 154.14 |
| 2021-07-14 | 154.14 |
| 2021-07-13 | 156.37 |
| 2021-07-12 | 154.69 |
| 2021-07-09 | 153.58 |
| 2021-07-08 | 154.14 |
| 2021-07-07 | 156.93 |
| 2021-07-06 | 154.69 |
| 2021-07-05 | 156.37 |
| 2021-07-02 | 156.37 |
| 2021-06-30 | 158.60 |
| 2021-06-29 | 156.93 |
| 2021-06-28 | 156.37 |
| 2021-06-25 | 155.25 |
| 2021-06-24 | 155.81 |
| 2021-06-23 | 159.72 |
| 2021-06-22 | 156.93 |
| 2021-06-21 | 153.58 |
| 2021-06-18 | 159.16 |
| 2021-06-17 | 158.60 |
| 2021-06-16 | 159.72 |
| 2021-06-15 | 158.60 |
| 2021-06-11 | 144.64 |
| 2021-06-10 | 136.26 |
| 2021-06-09 | 135.70 |
| 2021-06-08 | 133.47 |
| 2021-06-07 | 133.47 |
| 2021-06-04 | 127.88 |
| 2021-06-03 | 127.88 |
| 2021-06-02 | 132.35 |
| 2021-06-01 | 129.56 |
| 2021-05-31 | 129.56 |
| 2021-05-28 | 130.68 |
| 2021-05-27 | 125.09 |
| 2021-05-26 | 123.42 |
| 2021-05-25 | 126.21 |
| 2021-05-24 | 126.21 |
| 2021-05-21 | 128.44 |
| 2021-05-20 | 124.53 |
| 2021-05-18 | 127.33 |
| 2021-05-17 | 126.21 |
| 2021-05-14 | 125.09 |
| 2021-05-13 | 130.68 |
| 2021-05-12 | 131.24 |
| 2021-05-11 | 129.56 |
| 2021-05-10 | 128.44 |
| 2021-05-07 | 128.44 |
| 2021-05-06 | 129.00 |
| 2021-05-05 | 129.56 |
| 2021-05-04 | 129.00 |
| 2021-05-03 | 129.00 |
| 2021-04-30 | 129.00 |
| 2021-04-29 | 128.44 |
| 2021-04-28 | 131.24 |
| 2021-04-27 | 129.00 |
| 2021-04-26 | 129.56 |
| 2021-04-23 | 132.91 |
| 2021-04-22 | 132.35 |
| 2021-04-21 | 130.68 |
| 2021-04-20 | 131.24 |
| 2021-04-19 | 129.00 |
| 2021-04-16 | 131.24 |
| 2021-04-15 | 130.68 |
| 2021-04-14 | 131.79 |
| 2021-04-13 | 132.91 |
| 2021-04-12 | 133.47 |
| 2021-04-09 | 134.59 |
| 2021-04-08 | 131.79 |
| 2021-04-07 | 132.91 |
| 2021-04-01 | 131.24 |
| 2021-03-31 | 131.24 |
| 2021-03-30 | 132.35 |
| 2021-03-29 | 126.21 |
| 2021-03-26 | 123.42 |
| 2021-03-25 | 122.30 |
| 2021-03-24 | 123.42 |
| 2021-03-23 | 134.59 |
| 2021-03-22 | 139.61 |
| 2021-03-19 | 136.26 |
| 2021-03-18 | 138.50 |
| 2021-03-17 | 139.06 |
| 2021-03-16 | 139.06 |
| 2021-03-15 | 138.50 |
| 2021-03-12 | 135.70 |
| 2021-03-11 | 134.59 |
| 2021-03-10 | 134.59 |
| 2021-03-09 | 131.79 |
| 2021-03-08 | 129.00 |
| 2021-03-05 | 127.88 |
| 2021-03-04 | 127.33 |
| 2021-03-03 | 129.00 |
| 2021-03-02 | 129.00 |
| 2021-03-01 | 132.35 |
| 2021-02-26 | 132.35 |
| 2021-02-25 | 128.44 |
| 2021-02-24 | 128.44 |
| 2021-02-23 | 125.09 |
| 2021-02-22 | 124.53 |
| 2021-02-19 | 129.00 |
| 2021-02-18 | 115.04 |
| 2021-02-17 | 114.48 |
| 2021-02-16 | 110.57 |
| 2021-02-11 | 108.89 |
| 2021-02-10 | 105.54 |
| 2021-02-09 | 103.87 |
| 2021-02-08 | 106.66 |
| 2021-02-05 | 107.78 |
| 2021-02-04 | 102.75 |
| 2021-02-03 | 102.75 |
| 2021-02-02 | 106.66 |
| 2021-02-01 | 106.66 |
| 2021-01-29 | 104.43 |
| 2021-01-28 | 104.98 |
| 2021-01-27 | 106.66 |
| 2021-01-26 | 106.66 |
| 2021-01-25 | 108.34 |
| 2021-01-22 | 110.01 |
| 2021-01-21 | 108.89 |
| 2021-01-20 | 111.13 |
| 2021-01-19 | 112.25 |
| 2021-01-18 | 112.25 |
| 2021-01-15 | 107.22 |
| 2021-01-14 | 107.22 |
| 2021-01-13 | 107.22 |
| 2021-01-12 | 108.34 |
| 2021-01-11 | 106.66 |
| 2021-01-08 | 104.43 |
| 2021-01-07 | 109.45 |
| 2021-01-06 | 107.22 |
| 2021-01-05 | 107.78 |
| 2021-01-04 | 108.34 |
| 2020-12-31 | 110.57 |
| 2020-12-30 | 108.34 |
| 2020-12-29 | 107.78 |
| 2020-12-28 | 102.19 |
| 2020-12-24 | 104.92 |
| 2020-12-23 | 105.47 |
| 2020-12-22 | 108.75 |
| 2020-12-21 | 110.39 |
| 2020-12-18 | 108.20 |
| 2020-12-17 | 108.20 |
| 2020-12-16 | 104.92 |
| 2020-12-15 | 104.92 |
| 2020-12-14 | 106.56 |
| 2020-12-11 | 109.30 |
| 2020-12-10 | 108.20 |
| 2020-12-09 | 107.11 |
| 2020-12-08 | 108.75 |
| 2020-12-07 | 106.02 |
| 2020-12-04 | 111.48 |
| 2020-12-03 | 111.48 |
| 2020-12-02 | 106.02 |
| 2020-12-01 | 104.38 |
| 2020-11-30 | 102.19 |
| 2020-11-27 | 105.47 |
| 2020-11-26 | 115.85 |
| 2020-11-25 | 106.56 |
| 2020-11-24 | 104.92 |
| 2020-11-23 | 93.99 |
| 2020-11-20 | 94.54 |
| 2020-11-19 | 91.26 |
| 2020-11-18 | 90.72 |
| 2020-11-17 | 85.80 |
| 2020-11-16 | 83.07 |
| 2020-11-13 | 83.07 |
| 2020-11-12 | 83.07 |
| 2020-11-11 | 81.97 |
| 2020-11-10 | 76.51 |
| 2020-11-09 | 71.59 |
| 2020-11-06 | 69.95 |
| 2020-11-05 | 72.14 |
| 2020-11-04 | 69.40 |
| 2020-11-03 | 77.60 |
| 2020-11-02 | 77.05 |
| 2020-10-30 | 78.15 |
| 2020-10-29 | 81.97 |
| 2020-10-28 | 84.16 |
| 2020-10-27 | 86.34 |
| 2020-10-23 | 89.62 |
| 2020-10-22 | 91.26 |
| 2020-10-21 | 92.36 |
| 2020-10-20 | 89.62 |
| 2020-10-19 | 87.98 |
| 2020-10-16 | 92.36 |
| 2020-10-15 | 92.36 |
| 2020-10-14 | 93.45 |
| 2020-10-12 | 91.26 |
| 2020-10-09 | 91.81 |
| 2020-10-08 | 95.09 |
| 2020-10-07 | 91.26 |
| 2020-10-06 | 97.82 |
| 2020-10-05 | 97.82 |
| 2020-09-30 | 89.08 |
| 2020-09-29 | 89.08 |
| 2020-09-28 | 89.08 |
| 2020-09-25 | 90.17 |
| 2020-09-24 | 93.99 |
| 2020-09-23 | 98.37 |
| 2020-09-22 | 100.55 |
| 2020-09-21 | 101.65 |
| 2020-09-18 | 112.03 |
| 2020-09-17 | 106.56 |
| 2020-09-16 | 107.66 |
| 2020-09-15 | 106.56 |
| 2020-09-14 | 103.28 |
| 2020-09-11 | 86.89 |
| 2020-09-10 | 88.53 |
| 2020-09-09 | 88.53 |
| 2020-09-08 | 89.62 |
| 2020-09-07 | 90.17 |
| 2020-09-04 | 90.17 |
| 2020-09-03 | 92.90 |
| 2020-09-02 | 92.36 |
| 2020-09-01 | 92.90 |
| 2020-08-31 | 92.36 |
| 2020-08-28 | 92.90 |
| 2020-08-27 | 99.46 |
| 2020-08-26 | 102.19 |
| 2020-08-25 | 103.28 |
| 2020-08-24 | 104.92 |
| 2020-08-21 | 110.39 |
| 2020-08-20 | 112.57 |
| 2020-08-19 | 114.21 |
| 2020-08-18 | 113.67 |
| 2020-08-17 | 111.48 |
| 2020-08-14 | 113.12 |
| 2020-08-13 | 113.12 |
| 2020-08-12 | 111.48 |
| 2020-08-11 | 111.48 |
| 2020-08-10 | 112.03 |
| 2020-08-07 | 115.85 |
| 2020-08-06 | 118.59 |
| 2020-08-05 | 126.78 |
| 2020-08-04 | 125.80 |
| 2020-08-03 | 125.80 |
| 2020-07-31 | 125.80 |
| 2020-07-30 | 125.80 |
| 2020-07-29 | 124.82 |
| 2020-07-28 | 124.33 |
| 2020-07-27 | 122.86 |
| 2020-07-24 | 123.35 |
| 2020-07-23 | 125.80 |
| 2020-07-22 | 124.33 |
| 2020-07-21 | 122.86 |
| 2020-07-20 | 122.36 |
| 2020-07-17 | 122.36 |
| 2020-07-16 | 123.84 |
| 2020-07-15 | 126.78 |
| 2020-07-14 | 124.82 |
| 2020-07-13 | 125.31 |
| 2020-07-10 | 123.35 |
| 2020-07-09 | 118.93 |
| 2020-07-08 | 119.42 |
| 2020-07-07 | 120.40 |
| 2020-07-06 | 121.87 |
| 2020-07-03 | 123.84 |
| 2020-07-02 | 123.84 |
| 2020-06-30 | 120.40 |
| 2020-06-29 | 117.46 |
| 2020-06-26 | 119.42 |
| 2020-06-24 | 124.33 |
| 2020-06-23 | 125.31 |
| 2020-06-22 | 128.75 |
| 2020-06-19 | 119.91 |
| 2020-06-18 | 121.87 |
| 2020-06-17 | 115.98 |
| 2020-06-16 | 113.53 |
| 2020-06-15 | 110.09 |
| 2020-06-12 | 115.00 |
| 2020-06-11 | 118.93 |
| 2020-06-10 | 121.38 |
| 2020-06-09 | 122.86 |
| 2020-06-08 | 130.22 |
| 2020-06-05 | 129.73 |
| 2020-06-04 | 120.40 |
| 2020-06-03 | 101.75 |
| 2020-06-02 | 97.33 |
| 2020-06-01 | 97.33 |
| 2020-05-29 | 93.89 |
| 2020-05-28 | 94.39 |
| 2020-05-27 | 89.48 |
| 2020-05-26 | 94.88 |
| 2020-05-25 | 91.44 |
| 2020-05-22 | 92.42 |
| 2020-05-21 | 99.29 |
| 2020-05-20 | 99.78 |
| 2020-05-19 | 100.28 |
| 2020-05-18 | 97.82 |
| 2020-05-15 | 98.80 |
| 2020-05-14 | 98.80 |
| 2020-05-13 | 100.28 |
| 2020-05-12 | 100.77 |
| 2020-05-11 | 98.80 |
| 2020-05-08 | 95.86 |
| 2020-05-07 | 95.37 |
| 2020-05-06 | 96.35 |
| 2020-05-05 | 96.35 |
| 2020-05-04 | 96.35 |
| 2020-04-29 | 100.28 |
| 2020-04-28 | 100.28 |
| 2020-04-27 | 102.73 |
| 2020-04-24 | 103.22 |
| 2020-04-23 | 103.22 |
| 2020-04-22 | 102.73 |
| 2020-04-21 | 102.24 |
| 2020-04-20 | 99.78 |
| 2020-04-17 | 99.29 |
| 2020-04-16 | 99.78 |
| 2020-04-15 | 103.22 |
| 2020-04-14 | 104.69 |
| 2020-04-09 | 106.17 |
| 2020-04-08 | 96.84 |
| 2020-04-07 | 88.49 |
| 2020-04-06 | 87.51 |
| 2020-04-03 | 90.46 |
| 2020-04-02 | 87.51 |
| 2020-04-01 | 83.10 |
| 2020-03-31 | 87.02 |
| 2020-03-30 | 91.44 |
| 2020-03-27 | 92.91 |
| 2020-03-26 | 88.00 |
| 2020-03-25 | 85.55 |
| 2020-03-24 | 84.57 |
| 2020-03-23 | 74.26 |
| 2020-03-20 | 84.57 |
| 2020-03-19 | 83.59 |
| 2020-03-18 | 88.99 |
| 2020-03-17 | 97.82 |
| 2020-03-16 | 102.73 |
| 2020-03-13 | 104.69 |
| 2020-03-12 | 114.02 |
| 2020-03-11 | 124.82 |
| 2020-03-10 | 123.35 |
| 2020-03-09 | 125.80 |
| 2020-03-06 | 130.22 |
| 2020-03-05 | 130.22 |
| 2020-03-04 | 129.24 |
| 2020-03-03 | 129.73 |
| 2020-03-02 | 129.24 |
| 2020-02-28 | 129.24 |
| 2020-02-27 | 130.71 |
| 2020-02-26 | 130.22 |
| 2020-02-25 | 128.26 |
| 2020-02-24 | 130.71 |
| 2020-02-21 | 130.71 |
| 2020-02-20 | 130.22 |
| 2020-02-19 | 130.22 |
| 2020-02-18 | 129.73 |
| 2020-02-17 | 127.76 |
| 2020-02-14 | 127.76 |
| 2020-02-13 | 126.78 |
| 2020-02-12 | 127.76 |
| 2020-02-11 | 128.26 |
| 2020-02-10 | 129.24 |
| 2020-02-07 | 130.22 |
| 2020-02-06 | 132.67 |
| 2020-02-05 | 129.24 |
| 2020-02-04 | 129.73 |
| 2020-02-03 | 130.22 |
| 2020-01-31 | 134.64 |
| 2020-01-30 | 128.26 |
| 2020-01-29 | 137.09 |
| 2020-01-24 | 138.07 |
| 2020-01-23 | 135.62 |
| 2020-01-22 | 134.64 |
| 2020-01-21 | 135.62 |
| 2020-01-20 | 139.05 |
| 2020-01-17 | 138.56 |
| 2020-01-16 | 135.62 |
| 2020-01-15 | 139.55 |
| 2020-01-14 | 142.98 |
| 2020-01-13 | 140.53 |
| 2020-01-10 | 145.44 |
| 2020-01-09 | 84.08 |
| 2020-01-08 | 84.08 |
| 2020-01-07 | 85.55 |
| 2020-01-06 | 86.04 |
| 2020-01-03 | 87.02 |
| 2020-01-02 | 83.10 |
| 2019-12-31 | 85.55 |
| 2019-12-30 | 85.55 |
| 2019-12-27 | 84.08 |
| 2019-12-24 | 87.51 |
| 2019-12-23 | 89.44 |
| 2019-12-20 | 87.51 |
| 2019-12-19 | 88.47 |
| 2019-12-18 | 87.51 |
| 2019-12-17 | 83.67 |
| 2019-12-16 | 87.51 |
| 2019-12-13 | 82.22 |
| 2019-12-12 | 81.74 |
| 2019-12-11 | 82.70 |
| 2019-12-10 | 82.70 |
| 2019-12-09 | 83.67 |
| 2019-12-06 | 83.67 |
| 2019-12-05 | 79.34 |
| 2019-12-04 | 78.38 |
| 2019-12-03 | 77.90 |
| 2019-12-02 | 76.45 |
| 2019-11-29 | 79.82 |
| 2019-11-28 | 78.38 |
| 2019-11-27 | 70.68 |
| 2019-11-26 | 67.80 |
| 2019-11-25 | 62.99 |
| 2019-11-22 | 63.47 |
| 2019-11-21 | 63.47 |
| 2019-11-20 | 62.99 |
| 2019-11-19 | 63.47 |
| 2019-11-18 | 62.99 |
| 2019-11-15 | 63.47 |
| 2019-11-14 | 63.95 |
| 2019-11-13 | 67.32 |
| 2019-11-12 | 73.09 |
| 2019-11-11 | 76.94 |
| 2019-11-08 | 79.34 |
| 2019-11-07 | 80.30 |
| 2019-11-06 | 78.38 |
| 2019-11-05 | 85.59 |
| 2019-11-04 | 85.11 |
| 2019-11-01 | 83.67 |
| 2019-10-31 | 83.67 |
| 2019-10-30 | 79.34 |
| 2019-10-29 | 84.63 |
| 2019-10-28 | 79.82 |
| 2019-10-25 | 80.30 |
| 2019-10-24 | 85.11 |
| 2019-10-23 | 80.30 |
| 2019-10-22 | 81.26 |
| 2019-10-21 | 79.34 |
| 2019-10-18 | 76.45 |
| 2019-10-17 | 73.09 |
| 2019-10-16 | 79.82 |
| 2019-10-15 | 82.70 |
| 2019-10-14 | 84.63 |
| 2019-10-11 | 87.51 |
| 2019-10-10 | 94.73 |
| 2019-10-09 | 94.73 |
| 2019-10-08 | 97.13 |
| 2019-10-04 | 100.98 |
| 2019-10-03 | 104.34 |
| 2019-10-02 | 106.26 |
| 2019-09-30 | 107.23 |
| 2019-09-27 | 106.26 |
| 2019-09-26 | 106.75 |
| 2019-09-25 | 108.19 |
| 2019-09-24 | 107.71 |
| 2019-09-23 | 106.26 |
| 2019-09-20 | 106.75 |
| 2019-09-19 | 107.71 |
| 2019-09-18 | 108.19 |
| 2019-09-17 | 108.19 |
| 2019-09-16 | 108.19 |
| 2019-09-13 | 106.75 |
| 2019-09-12 | 106.75 |
| 2019-09-11 | 108.19 |
| 2019-09-10 | 108.67 |
| 2019-09-09 | 108.67 |
| 2019-09-06 | 109.15 |
| 2019-09-05 | 107.71 |
| 2019-09-04 | 101.94 |
| 2019-09-03 | 106.75 |
| 2019-09-02 | 107.71 |
| 2019-08-30 | 103.38 |
| 2019-08-29 | 105.30 |
| 2019-08-28 | 105.30 |
| 2019-08-27 | 105.78 |
| 2019-08-26 | 105.30 |
| 2019-08-23 | 111.07 |
| 2019-08-22 | 106.26 |
| 2019-08-21 | 106.75 |
| 2019-08-20 | 106.26 |
| 2019-08-19 | 110.11 |
| 2019-08-16 | 111.55 |
| 2019-08-15 | 105.78 |
| 2019-08-14 | 115.88 |
| 2019-08-13 | 106.26 |
| 2019-08-12 | 103.38 |
| 2019-08-09 | 103.86 |
| 2019-08-08 | 103.86 |
| 2019-08-07 | 99.53 |
| 2019-08-06 | 102.90 |
| 2019-08-05 | 100.98 |
| 2019-08-02 | 108.19 |
| 2019-08-01 | 118.28 |
| 2019-07-31 | 128.38 |
| 2019-07-30 | 128.38 |
| 2019-07-29 | 125.50 |
| 2019-07-26 | 125.50 |
| 2019-07-25 | 126.86 |
| 2019-07-24 | 125.04 |
| 2019-07-23 | 125.04 |
| 2019-07-22 | 125.04 |
| 2019-07-19 | 125.50 |
| 2019-07-18 | 126.41 |
| 2019-07-17 | 127.31 |
| 2019-07-16 | 125.04 |
| 2019-07-15 | 125.04 |
| 2019-07-12 | 129.59 |
| 2019-07-11 | 128.22 |
| 2019-07-10 | 121.86 |
| 2019-07-09 | 115.04 |
| 2019-07-08 | 112.31 |
| 2019-07-05 | 110.95 |
| 2019-07-04 | 105.04 |
| 2019-07-03 | 100.04 |
| 2019-07-02 | 96.85 |
| 2019-06-28 | 96.40 |
| 2019-06-27 | 97.31 |
| 2019-06-26 | 96.40 |
| 2019-06-25 | 96.40 |
| 2019-06-24 | 98.22 |
| 2019-06-21 | 97.31 |
| 2019-06-20 | 96.85 |
| 2019-06-19 | 95.95 |
| 2019-06-18 | 95.49 |
| 2019-06-17 | 95.95 |
| 2019-06-14 | 101.40 |
| 2019-06-13 | 103.67 |
| 2019-06-12 | 103.22 |
| 2019-06-11 | 109.13 |
| 2019-06-10 | 110.04 |
| 2019-06-06 | 103.22 |
| 2019-06-05 | 97.76 |
| 2019-06-04 | 92.76 |
| 2019-06-03 | 88.67 |
| 2019-05-31 | 90.04 |
| 2019-05-30 | 90.94 |
| 2019-05-29 | 90.94 |
| 2019-05-28 | 90.94 |
| 2019-05-27 | 90.94 |
| 2019-05-24 | 90.49 |
| 2019-05-23 | 90.94 |
| 2019-05-22 | 90.94 |
| 2019-05-21 | 91.85 |
| 2019-05-20 | 90.94 |
| 2019-05-17 | 90.49 |
| 2019-05-16 | 90.94 |
| 2019-05-15 | 90.04 |
| 2019-05-14 | 90.94 |
| 2019-05-10 | 91.40 |
| 2019-05-09 | 90.94 |
| 2019-05-08 | 90.94 |
| 2019-05-07 | 91.40 |
| 2019-05-06 | 88.67 |
| 2019-05-03 | 91.85 |
| 2019-05-02 | 91.85 |
| 2019-04-30 | 92.31 |
| 2019-04-29 | 91.85 |
| 2019-04-26 | 91.40 |
| 2019-04-25 | 89.58 |
| 2019-04-24 | 87.31 |
| 2019-04-23 | 88.67 |
| 2019-04-18 | 86.40 |
| 2019-04-17 | 83.67 |
| 2019-04-16 | 90.04 |
| 2019-04-15 | 90.04 |
| 2019-04-12 | 90.04 |
| 2019-04-11 | 90.49 |
| 2019-04-10 | 90.94 |
| 2019-04-09 | 90.04 |
| 2019-04-08 | 89.58 |
| 2019-04-04 | 90.04 |
| 2019-04-03 | 89.13 |
| 2019-04-02 | 89.58 |
| 2019-04-01 | 88.67 |
| 2019-03-29 | 85.94 |
| 2019-03-28 | 85.94 |
| 2019-03-27 | 85.03 |
| 2019-03-26 | 82.31 |
| 2019-03-25 | 81.85 |
| 2019-03-22 | 76.85 |
| 2019-03-21 | 79.58 |
| 2019-03-20 | 79.58 |
| 2019-03-19 | 79.12 |
| 2019-03-18 | 80.03 |
| 2019-03-15 | 80.03 |
| 2019-03-14 | 78.67 |
| 2019-03-13 | 78.21 |
| 2019-03-12 | 78.21 |
| 2019-03-11 | 81.85 |
| 2019-03-08 | 79.12 |
| 2019-03-07 | 81.85 |
| 2019-03-06 | 81.40 |
| 2019-03-05 | 84.13 |
| 2019-03-04 | 85.49 |
| 2019-03-01 | 86.40 |
| 2019-02-28 | 88.22 |
| 2019-02-27 | 86.40 |
| 2019-02-26 | 78.67 |
| 2019-02-25 | 76.40 |
| 2019-02-22 | 75.94 |
| 2019-02-21 | 70.49 |
| 2019-02-20 | 72.30 |
| 2019-02-19 | 72.30 |
| 2019-02-18 | 72.76 |
| 2019-02-15 | 72.30 |
| 2019-02-14 | 73.21 |
| 2019-02-13 | 73.67 |
| 2019-02-12 | 74.12 |
| 2019-02-11 | 74.12 |
| 2019-02-08 | 73.67 |
| 2019-02-04 | 74.12 |
| 2019-02-01 | 73.67 |
| 2019-01-31 | 72.76 |
| 2019-01-30 | 72.76 |
| 2019-01-29 | 70.49 |
| 2019-01-28 | 71.40 |
| 2019-01-25 | 69.58 |
| 2019-01-24 | 70.94 |
| 2019-01-23 | 70.49 |
| 2019-01-22 | 70.49 |
| 2019-01-21 | 67.30 |
| 2019-01-18 | 66.85 |
| 2019-01-17 | 67.30 |
| 2019-01-16 | 67.30 |
| 2019-01-15 | 68.67 |
| 2019-01-14 | 69.12 |
| 2019-01-11 | 70.03 |
| 2019-01-10 | 63.67 |
| 2019-01-09 | 64.12 |
| 2019-01-08 | 72.30 |
| 2019-01-07 | 69.12 |
| 2019-01-04 | 76.40 |
| 2019-01-03 | 74.12 |
| 2019-01-02 | 74.12 |
| 2018-12-31 | 73.67 |
| 2018-12-28 | 74.58 |
| 2018-12-27 | 75.03 |
| 2018-12-24 | 71.40 |
| 2018-12-21 | 71.40 |
| 2018-12-20 | 69.17 |
| 2018-12-19 | 71.84 |
| 2018-12-18 | 72.73 |
| 2018-12-17 | 74.07 |
| 2018-12-14 | 73.62 |
| 2018-12-13 | 73.62 |
| 2018-12-12 | 73.62 |
| 2018-12-11 | 73.18 |
| 2018-12-10 | 72.29 |
| 2018-12-07 | 74.07 |
| 2018-12-06 | 72.73 |
| 2018-12-05 | 75.40 |
| 2018-12-04 | 74.07 |
| 2018-12-03 | 71.84 |
| 2018-11-30 | 72.29 |
| 2018-11-29 | 68.72 |
| 2018-11-28 | 69.17 |
| 2018-11-27 | 68.72 |
| 2018-11-26 | 68.28 |
| 2018-11-23 | 69.61 |
| 2018-11-22 | 70.51 |
| 2018-11-21 | 70.06 |
| 2018-11-20 | 69.61 |
| 2018-11-19 | 68.72 |
| 2018-11-16 | 70.06 |
| 2018-11-15 | 65.16 |
| 2018-11-14 | 66.05 |
| 2018-11-13 | 64.72 |
| 2018-11-12 | 66.05 |
| 2018-11-09 | 62.49 |
| 2018-11-08 | 50.92 |
| 2018-11-07 | 51.36 |
| 2018-11-06 | 52.25 |
| 2018-11-05 | 51.36 |
| 2018-11-02 | 48.69 |
| 2018-11-01 | 49.58 |
| 2018-10-31 | 51.36 |
| 2018-10-30 | 54.92 |
| 2018-10-29 | 54.92 |
| 2018-10-26 | 56.26 |
| 2018-10-25 | 55.37 |
| 2018-10-24 | 55.81 |
| 2018-10-23 | 54.92 |
| 2018-10-22 | 58.04 |
| 2018-10-19 | 54.03 |
| 2018-10-18 | 53.14 |
| 2018-10-16 | 53.59 |
| 2018-10-15 | 55.81 |
| 2018-10-12 | 55.81 |
| 2018-10-11 | 52.70 |
| 2018-10-10 | 57.15 |
| 2018-10-09 | 52.70 |
| 2018-10-08 | 52.70 |
| 2018-10-05 | 53.14 |
| 2018-10-04 | 54.03 |
| 2018-10-03 | 57.59 |
| 2018-10-02 | 57.15 |
| 2018-09-28 | 56.26 |
| 2018-09-27 | 56.26 |
| 2018-09-26 | 56.26 |
| 2018-09-24 | 56.26 |
| 2018-09-21 | 54.92 |
| 2018-09-20 | 56.26 |
| 2018-09-19 | 55.81 |
| 2018-09-18 | 57.15 |
| 2018-09-17 | 53.14 |
| 2018-09-14 | 53.59 |
| 2018-09-13 | 54.48 |
| 2018-09-12 | 53.59 |
| 2018-09-11 | 52.25 |
| 2018-09-10 | 51.36 |
| 2018-09-07 | 51.81 |
| 2018-09-06 | 52.25 |
| 2018-09-05 | 51.36 |
| 2018-09-04 | 51.81 |
| 2018-09-03 | 52.70 |
| 2018-08-31 | 52.70 |
| 2018-08-30 | 51.36 |
| 2018-08-29 | 51.81 |
| 2018-08-28 | 51.81 |
| 2018-08-27 | 51.36 |
| 2018-08-24 | 49.58 |
| 2018-08-23 | 44.24 |
| 2018-08-22 | 44.24 |
| 2018-08-21 | 42.90 |
| 2018-08-20 | 41.57 |
| 2018-08-17 | 42.90 |
| 2018-08-16 | 42.46 |
| 2018-08-15 | 42.46 |
| 2018-08-14 | 43.35 |
| 2018-08-13 | 41.12 |
| 2018-08-10 | 43.79 |
| 2018-08-09 | 42.90 |
| 2018-08-08 | 46.02 |
| 2018-08-07 | 48.25 |
| 2018-08-06 | 49.58 |
| 2018-08-03 | 49.58 |
| 2018-08-02 | 49.14 |
| 2018-08-01 | 48.69 |
| 2018-07-31 | 49.58 |
| 2018-07-30 | 48.69 |
| 2018-07-27 | 48.27 |
| 2018-07-26 | 45.36 |
| 2018-07-25 | 47.03 |
| 2018-07-24 | 43.69 |
| 2018-07-23 | 43.69 |
| 2018-07-20 | 43.69 |
| 2018-07-19 | 42.03 |
| 2018-07-18 | 44.94 |
| 2018-07-17 | 48.69 |
| 2018-07-16 | 49.11 |
| 2018-07-13 | 49.11 |
| 2018-07-12 | 49.94 |
| 2018-07-11 | 47.44 |
| 2018-07-10 | 48.69 |
| 2018-07-09 | 47.86 |
| 2018-07-06 | 47.03 |
| 2018-07-05 | 49.52 |
| 2018-07-04 | 49.52 |
| 2018-07-03 | 52.02 |
| 2018-06-29 | 54.94 |
| 2018-06-28 | 52.02 |
| 2018-06-27 | 54.11 |
| 2018-06-26 | 52.86 |
| 2018-06-25 | 56.60 |
| 2018-06-22 | 58.27 |
| 2018-06-21 | 59.94 |
| 2018-06-20 | 62.02 |
| 2018-06-19 | 59.10 |
| 2018-06-15 | 62.02 |
| 2018-06-14 | 64.93 |
| 2018-06-13 | 61.60 |
| 2018-06-12 | 63.69 |
| 2018-06-11 | 66.18 |
| 2018-06-08 | 62.44 |
| 2018-06-07 | 48.69 |
| 2018-06-06 | 45.36 |
| 2018-06-05 | 47.86 |
| 2018-06-04 | 44.53 |
| 2018-06-01 | 44.94 |
| 2018-05-31 | 45.36 |
| 2018-05-30 | 43.28 |
| 2018-05-29 | 45.78 |
| 2018-05-28 | 45.78 |
| 2018-05-25 | 45.78 |
| 2018-05-24 | 46.61 |
| 2018-05-23 | 46.19 |
| 2018-05-21 | 33.28 |
| 2018-05-18 | 26.62 |
| 2018-05-17 | 25.78 |
| 2018-05-16 | 25.78 |
| 2018-05-15 | 25.78 |
| 2018-05-14 | 25.78 |
| 2018-05-11 | 24.53 |
| 2018-05-10 | 23.28 |
| 2018-05-09 | 21.62 |
| 2018-05-08 | 22.04 |
| 2018-05-07 | 22.45 |
| 2018-05-04 | 22.04 |
| 2018-05-03 | 20.79 |
| 2018-05-02 | 20.79 |
| 2018-04-30 | 19.95 |
| 2018-04-27 | 19.12 |
| 2018-04-26 | 15.79 |
| 2018-04-25 | 15.79 |
| 2018-04-24 | 16.20 |
| 2018-04-23 | 14.12 |
| 2018-04-20 | 16.62 |
| 2018-04-19 | 17.04 |
| 2018-04-18 | 15.79 |
| 2018-04-17 | 14.12 |
| 2018-04-16 | 16.62 |
| 2018-04-13 | 16.62 |
| 2018-04-12 | 14.95 |
| 2018-04-11 | 15.37 |
| 2018-04-10 | 18.29 |
| 2018-04-09 | 16.20 |
| 2018-04-06 | 17.04 |
| 2018-04-04 | 18.29 |
| 2018-04-03 | 18.70 |
| 2018-03-29 | 18.70 |
| 2018-03-28 | 19.54 |
| 2018-03-27 | 19.95 |
| 2018-03-26 | 18.29 |
| 2018-03-23 | 20.79 |
| 2018-03-22 | 21.62 |
| 2018-03-21 | 20.79 |
| 2018-03-20 | 20.79 |
| 2018-03-19 | 22.45 |
| 2018-03-16 | 22.04 |
| 2018-03-15 | 22.87 |
| 2018-03-14 | 22.87 |
| 2018-03-13 | 21.20 |
| 2018-03-12 | 21.62 |
| 2018-03-09 | 22.04 |
| 2018-03-08 | 21.62 |
| 2018-03-07 | 19.54 |
| 2018-03-06 | 19.12 |
| 2018-03-05 | 17.45 |
| 2018-03-02 | 19.95 |
| 2018-03-01 | 22.87 |
| 2018-02-28 | 22.87 |
| 2018-02-27 | 20.79 |
| 2018-02-26 | 20.79 |
| 2018-02-23 | 20.79 |
| 2018-02-22 | 20.37 |
| 2018-02-21 | 19.12 |
| 2018-02-20 | 18.70 |
| 2018-02-15 | 18.29 |
| 2018-02-14 | 18.29 |
| 2018-02-13 | 19.12 |
| 2018-02-12 | 15.79 |
| 2018-02-09 | 15.37 |
| 2018-02-08 | 19.95 |
| 2018-02-07 | 19.54 |
| 2018-02-06 | 19.95 |
| 2018-02-05 | 24.53 |
| 2018-02-02 | 24.95 |
| 2018-02-01 | 24.12 |
| 2018-01-31 | 22.87 |
| 2018-01-30 | 22.04 |
| 2018-01-29 | 22.04 |
| 2018-01-26 | 23.70 |
| 2018-01-25 | 24.12 |
| 2018-01-24 | 23.70 |
| 2018-01-23 | 23.70 |
| 2018-01-22 | 24.12 |
| 2018-01-19 | 22.04 |
| 2018-01-18 | 24.95 |
| 2018-01-17 | 24.53 |
| 2018-01-16 | 24.53 |
| 2018-01-15 | 24.95 |
| 2018-01-12 | 25.78 |
| 2018-01-11 | 26.20 |
| 2018-01-10 | 27.03 |
| 2018-01-09 | 26.20 |
| 2018-01-08 | 27.03 |
| 2018-01-05 | 24.95 |
| 2018-01-04 | 25.78 |
| 2018-01-03 | 25.78 |
| 2018-01-02 | 26.62 |
| 2017-12-29 | 27.03 |
| 2017-12-28 | 26.20 |
| 2017-12-27 | 26.62 |
| 2017-12-22 | 24.12 |
| 2017-12-21 | 22.87 |
| 2017-12-20 | 21.62 |
| 2017-12-19 | 20.79 |
| 2017-12-18 | 21.20 |
| 2017-12-15 | 19.95 |
| 2017-12-14 | 19.12 |
| 2017-12-13 | 18.70 |
| 2017-12-12 | 21.62 |
| 2017-12-11 | 21.20 |
| 2017-12-08 | 20.37 |
| 2017-12-07 | 20.79 |
| 2017-12-06 | 22.04 |
| 2017-12-05 | 23.70 |
| 2017-12-04 | 24.12 |
| 2017-12-01 | 22.87 |
| 2017-11-30 | 22.45 |
| 2017-11-29 | 24.95 |
| 2017-11-28 | 23.28 |
| 2017-11-27 | 22.04 |
| 2017-11-24 | 24.95 |
| 2017-11-23 | 24.95 |
| 2017-11-22 | 24.53 |
| 2017-11-21 | 18.70 |
| 2017-11-20 | 20.79 |
| 2017-11-17 | 22.87 |
| 2017-11-16 | 23.70 |
| 2017-11-15 | 23.70 |
| 2017-11-14 | 23.28 |
| 2017-11-13 | 25.37 |
| 2017-11-10 | 24.95 |
| 2017-11-09 | 25.37 |
| 2017-11-08 | 25.78 |
| 2017-11-07 | 26.20 |
| 2017-11-06 | 27.03 |
| 2017-11-03 | 27.03 |
| 2017-11-02 | 28.28 |
| 2017-11-01 | 27.03 |
| 2017-10-31 | 26.62 |
| 2017-10-30 | 27.03 |
| 2017-10-27 | 27.45 |
| 2017-10-26 | 27.03 |
| 2017-10-25 | 28.70 |
| 2017-10-24 | 28.70 |
| 2017-10-23 | 28.28 |
| 2017-10-20 | 28.70 |
| 2017-10-19 | 29.12 |
| 2017-10-18 | 28.28 |
| 2017-10-17 | 29.53 |
| 2017-10-16 | 30.37 |
| 2017-10-13 | 29.53 |
| 2017-10-12 | 29.95 |
| 2017-10-11 | 28.28 |
| 2017-10-10 | 29.53 |
| 2017-10-09 | 29.53 |
| 2017-10-06 | 29.12 |
| 2017-10-04 | 29.12 |
| 2017-10-03 | 29.12 |
| 2017-09-29 | 28.70 |
| 2017-09-28 | 28.28 |
| 2017-09-27 | 26.20 |
| 2017-09-26 | 28.28 |
| 2017-09-25 | 27.45 |
| 2017-09-22 | 29.95 |
| 2017-09-21 | 31.20 |
| 2017-09-20 | 29.53 |
| 2017-09-19 | 29.12 |
| 2017-09-18 | 29.53 |
| 2017-09-15 | 29.53 |
| 2017-09-14 | 28.70 |
| 2017-09-13 | 26.62 |
| 2017-09-12 | 26.20 |
| 2017-09-11 | 24.53 |
| 2017-09-08 | 22.87 |
| 2017-09-07 | 22.87 |
| 2017-09-06 | 22.04 |
| 2017-09-05 | 21.62 |
| 2017-09-04 | 19.95 |
| 2017-09-01 | 19.95 |
| 2017-08-31 | 19.54 |
| 2017-08-30 | 16.20 |
| 2017-08-29 | 16.20 |
| 2017-08-28 | 17.45 |
| 2017-08-25 | 16.62 |
| 2017-08-24 | 17.04 |
| 2017-08-22 | 17.04 |
| 2017-08-21 | 16.20 |
| 2017-08-18 | 15.79 |
| 2017-08-17 | 18.29 |
| 2017-08-16 | 17.87 |
| 2017-08-15 | 18.29 |
| 2017-08-14 | 19.12 |
| 2017-08-11 | 18.29 |
| 2017-08-10 | 19.95 |
| 2017-08-09 | 21.62 |
| 2017-08-08 | 22.04 |
| 2017-08-07 | 22.45 |
| 2017-08-04 | 22.87 |
| 2017-08-03 | 23.70 |
| 2017-08-02 | 21.20 |
| 2017-08-01 | 22.04 |
| 2017-07-31 | 22.87 |
| 2017-07-28 | 23.28 |
| 2017-07-27 | 24.53 |
| 2017-07-26 | 23.75 |
| 2017-07-25 | 23.75 |
| 2017-07-24 | 23.75 |
| 2017-07-21 | 23.35 |
| 2017-07-20 | 22.56 |
| 2017-07-19 | 23.35 |
| 2017-07-18 | 22.96 |
| 2017-07-17 | 22.96 |
| 2017-07-14 | 24.14 |
| 2017-07-13 | 23.35 |
| 2017-07-12 | 22.96 |
| 2017-07-11 | 22.17 |
| 2017-07-10 | 20.99 |
| 2017-07-07 | 21.78 |
| 2017-07-06 | 22.56 |
| 2017-07-05 | 22.96 |
| 2017-07-04 | 22.96 |
| 2017-07-03 | 22.17 |
| 2017-06-30 | 22.17 |
| 2017-06-29 | 21.78 |
| 2017-06-28 | 20.20 |
| 2017-06-27 | 20.20 |
| 2017-06-26 | 20.59 |
| 2017-06-23 | 22.17 |
| 2017-06-22 | 22.56 |
| 2017-06-21 | 21.38 |
| 2017-06-20 | 19.80 |
| 2017-06-19 | 20.59 |
| 2017-06-16 | 21.38 |
| 2017-06-15 | 22.96 |
| 2017-06-14 | 22.56 |
| 2017-06-13 | 22.56 |
| 2017-06-12 | 22.56 |
| 2017-06-09 | 24.93 |
| 2017-06-08 | 26.50 |
| 2017-06-07 | 26.50 |
| 2017-06-06 | 25.72 |
| 2017-06-05 | 21.38 |
| 2017-06-02 | 21.78 |
| 2017-06-01 | 20.99 |
| 2017-05-31 | 20.59 |
| 2017-05-29 | 20.99 |
| 2017-05-26 | 18.23 |
| 2017-05-25 | 21.38 |
| 2017-05-24 | 21.38 |
| 2017-05-23 | 20.59 |
| 2017-05-22 | 23.35 |
| 2017-05-19 | 22.17 |
| 2017-05-18 | 20.59 |
| 2017-05-17 | 22.17 |
| 2017-05-16 | 22.17 |
| 2017-05-15 | 21.78 |
| 2017-05-12 | 24.14 |
| 2017-05-11 | 22.56 |
| 2017-05-10 | 20.99 |
| 2017-05-09 | 19.02 |
| 2017-05-08 | 14.68 |
| 2017-05-05 | 8.38 |
| 2017-05-04 | 8.77 |
| 2017-05-02 | 9.56 |
| 2017-04-28 | 9.56 |
| 2017-04-27 | 10.35 |
| 2017-04-26 | 11.53 |
| 2017-04-25 | 9.16 |
| 2017-04-24 | 9.56 |
| 2017-04-21 | 8.77 |
| 2017-04-20 | 8.77 |
| 2017-04-19 | 9.56 |
| 2017-04-18 | 9.16 |
| 2017-04-13 | 10.35 |
| 2017-04-12 | 9.95 |
| 2017-04-11 | 8.77 |
| 2017-04-10 | 8.77 |
| 2017-04-07 | 8.77 |
| 2017-04-06 | 7.98 |
| 2017-04-05 | 8.38 |
| 2017-04-03 | 7.98 |
| 2017-03-31 | 9.16 |
| 2017-03-30 | 7.59 |
| 2017-03-29 | 9.56 |
| 2017-03-28 | 10.35 |
| 2017-03-27 | 10.74 |
| 2017-03-24 | 13.89 |
| 2017-03-23 | 12.32 |
| 2017-03-22 | 12.32 |
| 2017-03-21 | 12.32 |
| 2017-03-20 | 11.13 |
| 2017-03-17 | 11.13 |
| 2017-03-16 | 11.13 |
| 2017-03-15 | 11.53 |
| 2017-03-14 | 11.13 |
| 2017-03-13 | 12.32 |
| 2017-03-10 | 10.35 |
| 2017-03-09 | 10.35 |
| 2017-03-08 | 12.32 |
| 2017-03-07 | 12.32 |
| 2017-03-06 | 10.35 |
| 2017-03-03 | 9.56 |
| 2017-03-02 | 9.56 |
| 2017-03-01 | 9.56 |
| 2017-02-28 | 7.98 |
| 2017-02-27 | 7.98 |
| 2017-02-24 | 7.59 |
| 2017-02-23 | 7.19 |
| 2017-02-22 | 7.59 |
| 2017-02-21 | 7.19 |
| 2017-02-20 | 7.59 |
| 2017-02-17 | 7.59 |
| 2017-02-16 | 8.38 |
| 2017-02-15 | 8.77 |
| 2017-02-14 | 8.38 |
| 2017-02-13 | 8.38 |
| 2017-02-10 | 6.80 |
| 2017-02-09 | 6.80 |
| 2017-02-08 | 6.80 |
| 2017-02-07 | 6.01 |
| 2017-02-06 | 6.80 |
| 2017-02-03 | 6.41 |
| 2017-02-02 | 6.80 |
| 2017-02-01 | 8.38 |
| 2017-01-27 | 9.16 |
| 2017-01-26 | 9.95 |
| 2017-01-25 | 9.16 |
| 2017-01-24 | 4.83 |
| 2017-01-23 | 4.04 |
| 2017-01-20 | 3.65 |
| 2017-01-19 | 4.44 |
| 2017-01-18 | 5.22 |
| 2017-01-17 | 6.01 |
| 2017-01-16 | 5.62 |
| 2017-01-13 | 6.41 |
| 2017-01-12 | 6.41 |
| 2017-01-11 | 6.80 |
| 2017-01-10 | 6.41 |
| 2017-01-09 | 6.01 |
| 2017-01-06 | 6.41 |
| 2017-01-05 | 6.41 |
| 2017-01-04 | 6.41 |
| 2017-01-03 | 7.19 |
| 2016-12-30 | 8.38 |
| 2016-12-29 | 6.01 |
| 2016-12-28 | 5.22 |
| 2016-12-23 | 4.83 |
| 2016-12-22 | 6.01 |
| 2016-12-21 | 7.59 |
| 2016-12-20 | 5.62 |
| 2016-12-19 | 6.01 |
| 2016-12-16 | 7.59 |
| 2016-12-15 | 7.19 |
| 2016-12-14 | 9.56 |
| 2016-12-13 | 10.35 |
| 2016-12-12 | 9.95 |
| 2016-12-09 | 11.53 |
| 2016-12-08 | 12.32 |
| 2016-12-07 | 12.71 |
| 2016-12-06 | 11.13 |
| 2016-12-05 | 10.35 |
| 2016-12-02 | 11.13 |
| 2016-12-01 | 12.32 |
| 2016-11-30 | 12.32 |
| 2016-11-29 | 13.11 |
| 2016-11-28 | 12.71 |
| 2016-11-25 | 13.89 |
| 2016-11-24 | 13.89 |
| 2016-11-23 | 15.86 |
| 2016-11-22 | 15.08 |
| 2016-11-21 | 17.05 |
| 2016-11-18 | 12.32 |
| 2016-11-17 | 12.71 |
| 2016-11-16 | 15.47 |
| 2016-11-15 | 16.65 |
| 2016-11-14 | 9.56 |
| 2016-11-11 | 8.38 |
| 2016-11-10 | 10.74 |
| 2016-11-09 | 8.77 |
| 2016-11-08 | 11.13 |
| 2016-11-07 | 8.38 |
| 2016-11-04 | 8.77 |
| 2016-11-03 | 9.95 |
| 2016-11-02 | 10.35 |
| 2016-11-01 | 10.35 |
| 2016-10-31 | 11.13 |
| 2016-10-28 | 11.13 |
| 2016-10-27 | 11.13 |
| 2016-10-26 | 11.53 |
| 2016-10-25 | 13.11 |
| 2016-10-24 | 13.50 |
| 2016-10-20 | 11.13 |
| 2016-10-19 | 10.35 |
| 2016-10-18 | 9.56 |
| 2016-10-17 | 7.98 |
| 2016-10-14 | 6.80 |
| 2016-10-13 | 6.80 |
| 2016-10-12 | 7.19 |
| 2016-10-11 | 7.59 |
| 2016-10-07 | 7.19 |
| 2016-10-06 | 7.19 |
| 2016-10-05 | 7.19 |
| 2016-10-04 | 6.80 |
| 2016-10-03 | 6.41 |
| 2016-09-30 | 5.22 |
| 2016-09-29 | 5.62 |
| 2016-09-28 | 4.44 |
| 2016-09-27 | 4.44 |
| 2016-09-26 | 5.22 |
| 2016-09-23 | 5.62 |
| 2016-09-22 | 5.22 |
| 2016-09-21 | 3.25 |
| 2016-09-20 | 4.44 |
| 2016-09-19 | 5.22 |
| 2016-09-15 | 4.04 |
| 2016-09-14 | 3.25 |
| 2016-09-13 | 2.86 |
| 2016-09-12 | 3.65 |
| 2016-09-09 | 5.62 |
| 2016-09-08 | 7.59 |
| 2016-09-07 | 7.19 |
| 2016-09-06 | 6.01 |
| 2016-09-05 | 6.80 |
| 2016-09-02 | 7.59 |
| 2016-09-01 | 7.98 |
| 2016-08-31 | 8.38 |
| 2016-08-30 | 6.01 |
| 2016-08-29 | 5.62 |
| 2016-08-26 | 6.41 |
| 2016-08-25 | 6.41 |
| 2016-08-24 | 6.80 |
| 2016-08-23 | 8.38 |
| 2016-08-22 | 9.56 |
| 2016-08-19 | 9.56 |
| 2016-08-18 | 9.95 |
| 2016-08-17 | 9.56 |
| 2016-08-16 | 9.95 |
| 2016-08-15 | 10.74 |
| 2016-08-12 | 7.59 |
| 2016-08-11 | 5.22 |
| 2016-08-10 | 4.44 |
| 2016-08-09 | 4.44 |
| 2016-08-08 | 4.44 |
| 2016-08-05 | 4.44 |
| 2016-08-04 | 3.65 |
| 2016-08-03 | 3.65 |
| 2016-08-01 | 3.65 |
| 2016-07-29 | 4.83 |
| 2016-07-28 | 4.04 |
| 2016-07-27 | 2.46 |
| 2016-07-26 | 2.86 |
| 2016-07-25 | 4.04 |
| 2016-07-22 | 2.53 |
| 2016-07-21 | 2.15 |
| 2016-07-20 | 1.77 |
| 2016-07-19 | 1.77 |
| 2016-07-18 | 2.15 |
| 2016-07-15 | 1.77 |
| 2016-07-14 | 2.91 |
| 2016-07-13 | 2.53 |
| 2016-07-12 | 2.15 |
| 2016-07-11 | 2.91 |
| 2016-07-08 | 2.91 |
| 2016-07-07 | 2.91 |
| 2016-07-06 | 2.91 |
| 2016-07-05 | 2.91 |
| 2016-07-04 | 2.91 |
| 2016-06-30 | 1.01 |
| 2016-06-29 | 0.26 |
| 2016-06-28 | 0.26 |
| 2016-06-27 | 1.39 |
| 2016-06-24 | 1.39 |
| 2016-06-23 | 3.28 |
| 2016-06-22 | 3.28 |
| 2016-06-21 | 4.04 |
| 2016-06-20 | 5.55 |
| 2016-06-17 | 5.55 |
| 2016-06-16 | 5.18 |
| 2016-06-15 | 6.69 |
| 2016-06-14 | 2.15 |
| 2016-06-13 | 0.26 |
| 2016-06-10 | 2.91 |
| 2016-06-08 | 4.80 |
| 2016-06-07 | 4.04 |
| 2016-06-06 | 2.91 |
| 2016-06-03 | 1.39 |
| 2016-06-02 | 0.26 |
| 2016-06-01 | -1.26 |
| 2016-05-31 | -2.77 |
| 2016-05-30 | -8.82 |
| 2016-05-27 | -9.20 |
| 2016-05-26 | -8.07 |
| 2016-05-25 | -9.20 |
| 2016-05-24 | -9.58 |
| 2016-05-23 | -8.82 |
| 2016-05-20 | -8.44 |
| 2016-05-19 | -12.98 |
| 2016-05-18 | -12.61 |
| 2016-05-17 | -11.09 |
| 2016-05-16 | -17.15 |
| 2016-05-13 | -16.39 |
| 2016-05-12 | -16.01 |
| 2016-05-11 | -15.63 |
| 2016-05-10 | -15.63 |
| 2016-05-09 | -16.39 |
| 2016-05-06 | -16.77 |
| 2016-05-05 | -14.12 |
| 2016-05-04 | -17.52 |
| 2016-05-03 | -17.52 |
| 2016-04-29 | -17.52 |
| 2016-04-28 | -17.15 |
| 2016-04-27 | -17.52 |
| 2016-04-26 | -17.52 |
| 2016-04-25 | -17.52 |
| 2016-04-22 | -16.77 |
| 2016-04-21 | -15.63 |
| 2016-04-20 | -18.28 |
| 2016-04-19 | -17.90 |
| 2016-04-18 | -17.52 |
| 2016-04-15 | -16.01 |
| 2016-04-14 | -16.01 |
| 2016-04-13 | -14.50 |
| 2016-04-12 | -14.12 |
| 2016-04-11 | -13.74 |
| 2016-04-08 | -14.12 |
| 2016-04-07 | -14.12 |
| 2016-04-06 | -12.98 |
| 2016-04-05 | -13.36 |
| 2016-04-01 | -13.36 |
| 2016-03-31 | -14.88 |
| 2016-03-30 | -16.01 |
| 2016-03-29 | -14.50 |
| 2016-03-24 | -14.12 |
| 2016-03-23 | -14.12 |
| 2016-03-22 | -13.74 |
| 2016-03-21 | -15.63 |
| 2016-03-18 | -15.25 |
| 2016-03-17 | -14.88 |
| 2016-03-16 | -14.50 |
| 2016-03-15 | -12.98 |
| 2016-03-14 | -12.98 |
| 2016-03-11 | -12.98 |
| 2016-03-10 | -13.36 |
| 2016-03-09 | -12.98 |
| 2016-03-08 | -11.09 |
| 2016-03-07 | -11.85 |
| 2016-03-04 | -12.23 |
| 2016-03-03 | -10.71 |
| 2016-03-02 | -13.74 |
| 2016-03-01 | -13.74 |
| 2016-02-29 | -13.36 |
| 2016-02-26 | -12.98 |
| 2016-02-25 | -13.36 |
| 2016-02-24 | -12.98 |
| 2016-02-23 | -14.12 |
| 2016-02-22 | -11.09 |
| 2016-02-19 | -10.71 |
| 2016-02-18 | -9.96 |
| 2016-02-17 | -10.34 |
| 2016-02-16 | -9.20 |
| 2016-02-15 | -9.20 |
| 2016-02-12 | -14.88 |
| 2016-02-11 | -11.09 |
| 2016-02-05 | -3.15 |
| 2016-02-04 | -3.53 |
| 2016-02-03 | -4.66 |
| 2016-02-02 | -6.17 |
| 2016-02-01 | -9.96 |
| 2016-01-29 | -13.74 |
| 2016-01-28 | -13.74 |
| 2016-01-27 | -14.50 |
| 2016-01-26 | -14.50 |
| 2016-01-25 | -12.98 |
| 2016-01-22 | -12.98 |
| 2016-01-21 | -18.66 |
| 2016-01-20 | -17.90 |
| 2016-01-19 | -15.63 |
| 2016-01-18 | -13.36 |
| 2016-01-15 | -10.71 |
| 2016-01-14 | -8.82 |
| 2016-01-13 | -7.31 |
| 2016-01-12 | -7.69 |
| 2016-01-11 | -5.80 |
| 2016-01-08 | -2.01 |
| 2016-01-07 | -0.50 |
| 2016-01-06 | 3.28 |
| 2016-01-05 | 6.31 |
| 2016-01-04 | 5.18 |
| 2015-12-31 | 8.96 |
| 2015-12-30 | 5.93 |
| 2015-12-29 | 5.93 |
| 2015-12-28 | 4.42 |
| 2015-12-24 | 7.07 |
| 2015-12-23 | 1.01 |
| 2015-12-22 | 2.53 |
| 2015-12-21 | 5.93 |
| 2015-12-18 | 4.42 |
| 2015-12-17 | 6.69 |
| 2015-12-16 | 5.93 |
| 2015-12-15 | 5.18 |
| 2015-12-14 | 5.55 |
| 2015-12-11 | 7.07 |
| 2015-12-10 | 7.45 |
| 2015-12-09 | 7.45 |
| 2015-12-08 | 7.82 |
| 2015-12-07 | 9.34 |
| 2015-12-04 | 7.82 |
| 2015-12-03 | 7.82 |
| 2015-12-02 | 8.96 |
| 2015-12-01 | 8.20 |
| 2015-11-30 | 9.34 |
| 2015-11-27 | 10.09 |
| 2015-11-26 | 10.09 |
| 2015-11-25 | 9.72 |
| 2015-11-24 | 9.72 |
| 2015-11-23 | 11.23 |
| 2015-11-20 | 10.09 |
| 2015-11-19 | 10.09 |
| 2015-11-18 | 10.09 |
| 2015-11-17 | 9.34 |
| 2015-11-16 | 8.58 |
| 2015-11-13 | 8.20 |
| 2015-11-12 | 9.72 |
| 2015-11-11 | 8.20 |
| 2015-11-10 | 7.82 |
| 2015-11-09 | 7.07 |
| 2015-11-06 | 11.61 |
| 2015-11-05 | 13.50 |
| 2015-11-04 | 13.50 |
| 2015-11-03 | 12.74 |
| 2015-11-02 | 10.47 |
| 2015-10-30 | 9.72 |
| 2015-10-29 | 11.61 |
| 2015-10-28 | 11.61 |
| 2015-10-27 | 11.61 |
| 2015-10-26 | 9.72 |
| 2015-10-23 | 10.85 |
| 2015-10-22 | 15.01 |
| 2015-10-20 | 17.28 |
| 2015-10-19 | 17.28 |
| 2015-10-16 | 16.53 |
| 2015-10-15 | 15.77 |
| 2015-10-14 | 17.66 |
| 2015-10-13 | 19.17 |
| 2015-10-12 | 23.71 |
| 2015-10-09 | 20.69 |
| 2015-10-08 | 14.63 |
| 2015-10-07 | 13.50 |
| 2015-10-06 | 11.99 |
| 2015-10-05 | 6.69 |
| 2015-10-02 | 5.18 |
| 2015-09-30 | 5.18 |
| 2015-09-29 | 5.18 |
| 2015-09-25 | 7.82 |
| 2015-09-24 | 7.82 |
| 2015-09-23 | 7.82 |
| 2015-09-22 | 8.20 |
| 2015-09-21 | 7.82 |
| 2015-09-18 | 8.20 |
| 2015-09-17 | 8.20 |
| 2015-09-16 | 9.72 |
| 2015-09-15 | 7.82 |
| 2015-09-14 | 8.20 |
| 2015-09-11 | 8.20 |
| 2015-09-10 | 7.82 |
| 2015-09-09 | 7.82 |
| 2015-09-08 | 7.82 |
| 2015-09-07 | 9.34 |
| 2015-09-04 | 9.34 |
| 2015-09-02 | 9.72 |
| 2015-09-01 | 7.82 |
| 2015-08-31 | 7.82 |
| 2015-08-28 | 6.31 |
| 2015-08-27 | 5.55 |
| 2015-08-26 | 6.31 |
| 2015-08-25 | 7.45 |
| 2015-08-24 | 9.72 |
| 2015-08-21 | 11.61 |
| 2015-08-20 | 11.61 |
| 2015-08-19 | 9.34 |
| 2015-08-18 | 13.50 |
| 2015-08-17 | 15.01 |
| 2015-08-14 | 15.77 |
| 2015-08-13 | 16.15 |
| 2015-08-12 | 15.01 |
| 2015-08-11 | 15.77 |
| 2015-08-10 | 15.01 |
| 2015-08-07 | 15.01 |
| 2015-08-06 | 15.77 |
| 2015-08-05 | 16.53 |
| 2015-08-04 | 15.39 |
| 2015-08-03 | 15.39 |
| 2015-07-31 | 16.90 |
| 2015-07-30 | 16.53 |
| 2015-07-29 | 16.15 |
| 2015-07-28 | 15.77 |
| 2015-07-27 | 15.01 |
| 2015-07-24 | 16.87 |
| 2015-07-23 | 17.61 |
| 2015-07-22 | 15.75 |
| 2015-07-21 | 16.13 |
| 2015-07-20 | 17.61 |
| 2015-07-17 | 16.13 |
| 2015-07-16 | 15.38 |
| 2015-07-15 | 15.01 |
| 2015-07-14 | 15.01 |
| 2015-07-13 | 10.93 |
| 2015-07-10 | 13.53 |
| 2015-07-09 | 3.14 |
| 2015-07-08 | -0.57 |
| 2015-07-07 | 7.96 |
| 2015-07-06 | 9.08 |
| 2015-07-03 | 16.87 |
| 2015-07-02 | 17.61 |
| 2015-06-30 | 17.24 |
| 2015-06-29 | 17.61 |
| 2015-06-26 | 20.58 |
| 2015-06-25 | 20.95 |
| 2015-06-24 | 21.69 |
| 2015-06-23 | 20.95 |
| 2015-06-22 | 21.32 |
| 2015-06-19 | 20.58 |
| 2015-06-18 | 20.95 |
| 2015-06-17 | 20.58 |
| 2015-06-16 | 19.84 |
| 2015-06-15 | 21.32 |
| 2015-06-12 | 20.95 |
| 2015-06-11 | 19.84 |
| 2015-06-10 | 19.84 |
| 2015-06-09 | 19.84 |
| 2015-06-08 | 22.80 |
| 2015-06-05 | 20.21 |
| 2015-06-04 | 21.32 |
| 2015-06-03 | 22.43 |
| 2015-06-02 | 21.69 |
| 2015-06-01 | 21.32 |
| 2015-05-29 | 19.84 |
| 2015-05-28 | 22.80 |
| 2015-05-27 | 23.92 |
| 2015-05-26 | 24.66 |
| 2015-05-22 | 24.29 |
| 2015-05-21 | 23.55 |
| 2015-05-20 | 23.55 |
| 2015-05-19 | 23.17 |
| 2015-05-18 | 23.92 |
| 2015-05-15 | 24.66 |
| 2015-05-14 | 24.29 |
| 2015-05-13 | 24.29 |
| 2015-05-12 | 24.29 |
| 2015-05-11 | 25.40 |
| 2015-05-08 | 24.29 |
| 2015-05-07 | 23.17 |
| 2015-05-06 | 25.77 |
| 2015-05-05 | 23.17 |
| 2015-05-04 | 24.29 |
| 2015-04-30 | 24.29 |
| 2015-04-29 | 23.92 |
| 2015-04-28 | 22.80 |
| 2015-04-27 | 22.43 |
| 2015-04-24 | 21.32 |
| 2015-04-23 | 22.06 |
| 2015-04-22 | 21.69 |
| 2015-04-21 | 22.43 |
| 2015-04-20 | 21.32 |
| 2015-04-17 | 21.69 |
| 2015-04-16 | 23.17 |
| 2015-04-15 | 23.17 |
| 2015-04-14 | 23.17 |
| 2015-04-13 | 22.80 |
| 2015-04-10 | 22.43 |
| 2015-04-09 | 22.43 |
| 2015-04-08 | 24.29 |
| 2015-04-02 | 23.17 |
| 2015-04-01 | 22.43 |
| 2015-03-31 | 24.29 |
| 2015-03-30 | 23.92 |
| 2015-03-27 | 22.43 |
| 2015-03-26 | 22.80 |
| 2015-03-25 | 23.17 |
| 2015-03-24 | 23.17 |
| 2015-03-23 | 18.72 |
| 2015-03-20 | 15.38 |
| 2015-03-19 | 15.01 |
| 2015-03-18 | 17.98 |
| 2015-03-17 | 16.87 |
| 2015-03-16 | 20.95 |
| 2015-03-13 | 20.21 |
| 2015-03-12 | 20.95 |
| 2015-03-11 | 22.80 |
| 2015-03-10 | 21.69 |
| 2015-03-09 | 23.92 |
| 2015-03-06 | 26.51 |
| 2015-03-05 | 26.88 |
| 2015-03-04 | 28.00 |
| 2015-03-03 | 29.11 |
| 2015-03-02 | 32.08 |
| 2015-02-27 | 33.56 |
| 2015-02-26 | 31.34 |
| 2015-02-25 | 34.68 |
| 2015-02-24 | 31.71 |
| 2015-02-23 | 31.71 |
| 2015-02-18 | 31.71 |
| 2015-02-17 | 34.31 |
| 2015-02-16 | 31.71 |
| 2015-02-13 | 31.71 |
| 2015-02-12 | 32.45 |
| 2015-02-11 | 31.34 |
| 2015-02-10 | 31.71 |
| 2015-02-09 | 31.71 |
| 2015-02-06 | 36.53 |
| 2015-02-05 | 36.53 |
| 2015-02-04 | 36.53 |
| 2015-02-03 | 35.42 |
| 2015-02-02 | 37.27 |
| 2015-01-30 | 35.42 |
| 2015-01-29 | 37.27 |
| 2015-01-28 | 36.53 |
| 2015-01-27 | 33.93 |
| 2015-01-26 | 32.82 |
| 2015-01-23 | 33.56 |
| 2015-01-22 | 32.82 |
| 2015-01-21 | 33.93 |
| 2015-01-20 | 33.93 |
| 2015-01-19 | 33.56 |
| 2015-01-16 | 37.27 |
| 2015-01-15 | 37.27 |
| 2015-01-14 | 38.76 |
| 2015-01-13 | 45.44 |
| 2015-01-12 | 39.87 |
| 2015-01-09 | 40.61 |
| 2015-01-08 | 40.98 |
| 2015-01-07 | 39.50 |
| 2015-01-06 | 38.02 |
| 2015-01-05 | 40.24 |
| 2015-01-02 | 38.39 |
| 2014-12-31 | 42.47 |
| 2014-12-30 | 38.76 |
| 2014-12-29 | 39.50 |
| 2014-12-24 | 39.13 |
| 2014-12-23 | 38.76 |
| 2014-12-22 | 39.13 |
| 2014-12-19 | 39.13 |
| 2014-12-18 | 39.13 |
| 2014-12-17 | 35.05 |
| 2014-12-16 | 37.64 |
| 2014-12-15 | 37.64 |
| 2014-12-12 | 38.76 |
| 2014-12-11 | 44.69 |
| 2014-12-10 | 42.84 |
| 2014-12-09 | 43.95 |
| 2014-12-08 | 44.69 |
| 2014-12-05 | 39.50 |
| 2014-12-04 | 41.35 |
| 2014-12-03 | 41.35 |
| 2014-12-02 | 41.35 |
| 2014-12-01 | 47.66 |
| 2014-11-28 | 49.52 |
| 2014-11-27 | 51.37 |
| 2014-11-26 | 49.89 |
| 2014-11-25 | 49.15 |
| 2014-11-24 | 52.86 |
| 2014-11-21 | 52.11 |
| 2014-11-20 | 52.11 |
| 2014-11-19 | 50.26 |
| 2014-11-18 | 50.26 |
| 2014-11-17 | 51.00 |
| 2014-11-14 | 50.63 |
| 2014-11-13 | 51.00 |
| 2014-11-12 | 50.63 |
| 2014-11-11 | 50.63 |
| 2014-11-10 | 52.11 |
| 2014-11-07 | 50.26 |
| 2014-11-06 | 49.89 |
| 2014-11-05 | 49.89 |
| 2014-11-04 | 52.11 |
| 2014-11-03 | 50.63 |
| 2014-10-31 | 51.00 |
| 2014-10-30 | 50.63 |
| 2014-10-29 | 51.37 |
| 2014-10-28 | 48.77 |
| 2014-10-27 | 50.26 |
| 2014-10-24 | 52.11 |
| 2014-10-23 | 54.34 |
| 2014-10-22 | 52.11 |
| 2014-10-21 | 51.37 |
| 2014-10-20 | 52.11 |
| 2014-10-17 | 52.48 |
| 2014-10-16 | 51.74 |
| 2014-10-15 | 51.37 |
| 2014-10-14 | 53.23 |
| 2014-10-13 | 53.60 |
| 2014-10-10 | 55.08 |
| 2014-10-09 | 56.57 |
| 2014-10-08 | 55.82 |
| 2014-10-07 | 53.23 |
| 2014-10-06 | 51.74 |
| 2014-10-03 | 52.86 |
| 2014-09-30 | 56.19 |
| 2014-09-29 | 59.53 |
| 2014-09-26 | 60.28 |
| 2014-09-25 | 61.39 |
| 2014-09-24 | 59.90 |
| 2014-09-23 | 60.28 |
| 2014-09-22 | 59.90 |
| 2014-09-19 | 60.28 |
| 2014-09-18 | 61.39 |
| 2014-09-17 | 61.39 |
| 2014-09-16 | 62.87 |
| 2014-09-15 | 60.65 |
| 2014-09-12 | 62.87 |
| 2014-09-11 | 62.87 |
| 2014-09-10 | 63.24 |
| 2014-09-08 | 62.87 |
| 2014-09-05 | 63.61 |
| 2014-09-04 | 63.24 |
| 2014-09-03 | 62.50 |
| 2014-09-02 | 62.50 |
| 2014-09-01 | 63.61 |
| 2014-08-29 | 63.24 |
| 2014-08-28 | 63.61 |
| 2014-08-27 | 63.61 |
| 2014-08-26 | 63.61 |
| 2014-08-25 | 63.99 |
| 2014-08-22 | 63.24 |
| 2014-08-21 | 64.36 |
| 2014-08-20 | 63.99 |
| 2014-08-19 | 63.61 |
| 2014-08-18 | 63.99 |
| 2014-08-15 | 63.24 |
| 2014-08-14 | 63.24 |
| 2014-08-13 | 63.24 |
| 2014-08-12 | 62.50 |
| 2014-08-11 | 62.87 |
| 2014-08-08 | 61.02 |
| 2014-08-07 | 60.65 |
| 2014-08-06 | 61.39 |
| 2014-08-05 | 62.13 |
| 2014-08-04 | 62.50 |
| 2014-08-01 | 63.99 |
| 2014-07-31 | 63.24 |
| 2014-07-30 | 63.61 |
| 2014-07-29 | 63.24 |
| 2014-07-28 | 64.73 |
| 2014-07-25 | 64.73 |
| 2014-07-24 | 66.50 |
| 2014-07-23 | 67.92 |
| 2014-07-22 | 67.57 |
| 2014-07-21 | 67.57 |
| 2014-07-18 | 66.86 |
| 2014-07-17 | 66.86 |
| 2014-07-16 | 66.15 |
| 2014-07-15 | 67.21 |
| 2014-07-14 | 66.86 |
| 2014-07-11 | 66.86 |
| 2014-07-10 | 66.15 |
| 2014-07-09 | 66.15 |
| 2014-07-08 | 67.21 |
| 2014-07-07 | 68.63 |
| 2014-07-04 | 68.99 |
| 2014-07-03 | 68.28 |
| 2014-07-02 | 66.86 |
| 2014-06-30 | 67.57 |
| 2014-06-27 | 67.57 |
| 2014-06-26 | 68.28 |
| 2014-06-25 | 68.28 |
| 2014-06-24 | 66.86 |
| 2014-06-23 | 67.21 |
| 2014-06-20 | 67.21 |
| 2014-06-19 | 67.21 |
| 2014-06-18 | 68.63 |
| 2014-06-17 | 68.63 |
| 2014-06-16 | 69.34 |
| 2014-06-13 | 69.70 |
| 2014-06-12 | 66.15 |
| 2014-06-11 | 66.50 |
| 2014-06-10 | 65.44 |
| 2014-06-09 | 66.50 |
| 2014-06-06 | 66.50 |
| 2014-06-05 | 65.79 |
| 2014-06-04 | 65.44 |
| 2014-06-03 | 65.08 |
| 2014-05-30 | 62.95 |
| 2014-05-29 | 64.02 |
| 2014-05-28 | 66.50 |
| 2014-05-27 | 67.21 |
| 2014-05-26 | 65.44 |
| 2014-05-23 | 64.73 |
| 2014-05-22 | 65.44 |
| 2014-05-21 | 66.50 |
| 2014-05-20 | 68.28 |
| 2014-05-19 | 67.92 |
| 2014-05-16 | 67.57 |
| 2014-05-15 | 64.02 |
| 2014-05-14 | 64.02 |
| 2014-05-13 | 63.31 |
| 2014-05-12 | 68.28 |
| 2014-05-09 | 66.86 |
| 2014-05-08 | 63.31 |
| 2014-05-07 | 61.89 |
| 2014-05-05 | 62.95 |
| 2014-05-02 | 62.95 |
| 2014-04-30 | 65.79 |
| 2014-04-29 | 63.31 |
| 2014-04-28 | 61.53 |
| 2014-04-25 | 63.31 |
| 2014-04-24 | 65.08 |
| 2014-04-23 | 60.11 |
| 2014-04-22 | 62.60 |
| 2014-04-17 | 56.56 |
| 2014-04-16 | 57.98 |
| 2014-04-15 | 55.85 |
| 2014-04-14 | 59.40 |
| 2014-04-11 | 59.40 |
| 2014-04-10 | 59.76 |
| 2014-04-09 | 60.47 |
| 2014-04-08 | 57.63 |
| 2014-04-07 | 56.92 |
| 2014-04-04 | 59.76 |
| 2014-04-03 | 59.40 |
| 2014-04-02 | 59.40 |
| 2014-04-01 | 58.69 |
| 2014-03-31 | 59.40 |
| 2014-03-28 | 59.40 |
| 2014-03-27 | 56.92 |
| 2014-03-26 | 52.66 |
| 2014-03-25 | 51.59 |
| 2014-03-24 | 52.66 |
| 2014-03-21 | 51.24 |
| 2014-03-20 | 50.53 |
| 2014-03-19 | 50.53 |
| 2014-03-18 | 50.88 |
| 2014-03-17 | 56.21 |
| 2014-03-14 | 56.56 |
| 2014-03-13 | 56.21 |
| 2014-03-12 | 58.69 |
| 2014-03-11 | 59.76 |
| 2014-03-10 | 61.89 |
| 2014-03-07 | 62.60 |
| 2014-03-06 | 56.92 |
| 2014-03-05 | 56.21 |
| 2014-03-04 | 57.27 |
| 2014-03-03 | 58.69 |
| 2014-02-28 | 59.76 |
| 2014-02-27 | 59.05 |
| 2014-02-26 | 62.24 |
| 2014-02-25 | 61.18 |
| 2014-02-24 | 59.05 |
| 2014-02-21 | 58.69 |
| 2014-02-20 | 57.27 |
| 2014-02-19 | 57.98 |
| 2014-02-18 | 56.21 |
| 2014-02-17 | 59.40 |
| 2014-02-14 | 56.56 |
| 2014-02-13 | 56.21 |
| 2014-02-12 | 56.56 |
| 2014-02-11 | 56.56 |
| 2014-02-10 | 56.21 |
| 2014-02-07 | 56.92 |
| 2014-02-06 | 56.21 |
| 2014-02-05 | 56.92 |
| 2014-02-04 | 56.21 |
| 2014-01-30 | 56.21 |
| 2014-01-29 | 57.98 |
| 2014-01-28 | 57.27 |
| 2014-01-27 | 56.56 |
| 2014-01-24 | 59.76 |
| 2014-01-23 | 61.53 |
| 2014-01-22 | 60.11 |
| 2014-01-21 | 62.24 |
| 2014-01-20 | 63.31 |
| 2014-01-17 | 64.02 |
| 2014-01-16 | 62.60 |
| 2014-01-15 | 63.31 |
| 2014-01-14 | 64.02 |
| 2014-01-13 | 64.02 |
| 2014-01-10 | 60.11 |
| 2014-01-09 | 59.76 |
| 2014-01-08 | 59.76 |
| 2014-01-07 | 58.69 |
| 2014-01-06 | 59.76 |
| 2014-01-03 | 61.53 |
| 2014-01-02 | 61.53 |
| 2013-12-31 | 67.57 |
| 2013-12-30 | 65.79 |
| 2013-12-27 | 65.79 |
| 2013-12-24 | 65.08 |
| 2013-12-23 | 60.23 |
| 2013-12-20 | 61.61 |
| 2013-12-19 | 65.08 |
| 2013-12-18 | 63.70 |
| 2013-12-17 | 60.57 |
| 2013-12-16 | 57.45 |
| 2013-12-13 | 62.66 |
| 2013-12-12 | 61.27 |
| 2013-12-11 | 63.00 |
| 2013-12-10 | 64.04 |
| 2013-12-09 | 63.35 |
| 2013-12-06 | 64.74 |
| 2013-12-05 | 66.12 |
| 2013-12-04 | 61.96 |
| 2013-12-03 | 62.66 |
| 2013-12-02 | 64.04 |
| 2013-11-29 | 65.43 |
| 2013-11-28 | 69.94 |
| 2013-11-27 | 67.86 |
| 2013-11-26 | 66.82 |
| 2013-11-25 | 71.67 |
| 2013-11-22 | 73.41 |
| 2013-11-21 | 68.20 |
| 2013-11-20 | 71.67 |
| 2013-11-19 | 69.24 |
| 2013-11-18 | 69.94 |
| 2013-11-15 | 69.24 |
| 2013-11-14 | 66.47 |
| 2013-11-13 | 66.47 |
| 2013-11-12 | 66.12 |
| 2013-11-11 | 71.33 |
| 2013-11-08 | 67.51 |
| 2013-11-07 | 66.82 |
| 2013-11-06 | 65.78 |
| 2013-11-05 | 67.16 |
| 2013-11-04 | 65.43 |
| 2013-11-01 | 65.78 |
| 2013-10-31 | 67.51 |
| 2013-10-30 | 68.20 |
| 2013-10-29 | 65.78 |
| 2013-10-28 | 64.74 |
| 2013-10-25 | 64.39 |
| 2013-10-24 | 65.08 |
| 2013-10-23 | 68.20 |
| 2013-10-22 | 71.33 |
| 2013-10-21 | 74.10 |
| 2013-10-18 | 65.43 |
| 2013-10-17 | 64.39 |
| 2013-10-16 | 61.96 |
| 2013-10-15 | 64.74 |
| 2013-10-11 | 66.47 |
| 2013-10-10 | 63.00 |
| 2013-10-09 | 59.88 |
| 2013-10-08 | 60.57 |
| 2013-10-07 | 62.66 |
| 2013-10-04 | 60.57 |
| 2013-10-03 | 59.53 |
| 2013-10-02 | 60.57 |
| 2013-09-30 | 61.96 |
| 2013-09-27 | 62.31 |
| 2013-09-26 | 64.74 |
| 2013-09-25 | 63.00 |
| 2013-09-24 | 60.23 |
| 2013-09-23 | 63.70 |
| 2013-09-19 | 63.70 |
| 2013-09-18 | 60.57 |
| 2013-09-17 | 57.11 |
| 2013-09-16 | 62.66 |
| 2013-09-13 | 56.41 |
| 2013-09-12 | 57.80 |
| 2013-09-11 | 52.94 |
| 2013-09-10 | 52.60 |
| 2013-09-09 | 52.60 |
| 2013-09-06 | 50.52 |
| 2013-09-05 | 50.86 |
| 2013-09-04 | 50.86 |
| 2013-09-03 | 51.21 |
| 2013-09-02 | 48.44 |
| 2013-08-30 | 50.86 |
| 2013-08-29 | 49.13 |
| 2013-08-28 | 46.35 |
| 2013-08-27 | 48.44 |
| 2013-08-26 | 48.44 |
| 2013-08-23 | 49.48 |
| 2013-08-22 | 49.13 |
| 2013-08-21 | 48.78 |
| 2013-08-20 | 50.17 |
| 2013-08-19 | 50.86 |
| 2013-08-16 | 51.21 |
| 2013-08-15 | 50.86 |
| 2013-08-13 | 49.82 |
| 2013-08-12 | 50.86 |
| 2013-08-09 | 49.82 |
| 2013-08-08 | 49.13 |
| 2013-08-07 | 49.13 |
| 2013-08-06 | 49.82 |
| 2013-08-05 | 50.52 |
| 2013-08-02 | 49.82 |
| 2013-08-01 | 50.52 |
| 2013-07-31 | 49.82 |
| 2013-07-30 | 48.78 |
| 2013-07-29 | 49.13 |
| 2013-07-26 | 49.13 |
| 2013-07-25 | 49.82 |
| 2013-07-24 | 49.48 |
| 2013-07-23 | 49.48 |
| 2013-07-22 | 47.05 |
| 2013-07-19 | 47.05 |
| 2013-07-18 | 48.04 |
| 2013-07-17 | 47.71 |
| 2013-07-16 | 47.38 |
| 2013-07-15 | 46.39 |
| 2013-07-12 | 44.40 |
| 2013-07-11 | 45.39 |
| 2013-07-10 | 42.41 |
| 2013-07-09 | 44.07 |
| 2013-07-08 | 44.40 |
| 2013-07-05 | 44.73 |
| 2013-07-04 | 44.40 |
| 2013-07-03 | 45.06 |
| 2013-07-02 | 44.07 |
| 2013-06-28 | 40.42 |
| 2013-06-27 | 38.44 |
| 2013-06-26 | 37.44 |
| 2013-06-25 | 35.46 |
| 2013-06-24 | 36.45 |
| 2013-06-21 | 38.11 |
| 2013-06-20 | 40.09 |
| 2013-06-19 | 42.41 |
| 2013-06-18 | 42.41 |
| 2013-06-17 | 42.41 |
| 2013-06-14 | 42.08 |
| 2013-06-13 | 40.76 |
| 2013-06-11 | 42.41 |
| 2013-06-10 | 43.74 |
| 2013-06-07 | 44.07 |
| 2013-06-06 | 43.41 |
| 2013-06-05 | 45.39 |
| 2013-06-04 | 45.72 |
| 2013-06-03 | 44.40 |
| 2013-05-31 | 46.39 |
| 2013-05-30 | 44.73 |
| 2013-05-29 | 45.39 |
| 2013-05-28 | 45.06 |
| 2013-05-27 | 44.40 |
| 2013-05-24 | 44.40 |
| 2013-05-23 | 45.72 |
| 2013-05-22 | 42.74 |
| 2013-05-21 | 37.78 |
| 2013-05-20 | 39.10 |
| 2013-05-16 | 38.11 |
| 2013-05-15 | 38.11 |
| 2013-05-14 | 38.77 |
| 2013-05-13 | 39.10 |
| 2013-05-10 | 38.77 |
| 2013-05-09 | 38.77 |
| 2013-05-08 | 40.09 |
| 2013-05-07 | 39.76 |
| 2013-05-06 | 38.11 |
| 2013-05-03 | 40.76 |
| 2013-05-02 | 40.09 |
| 2013-04-30 | 36.78 |
| 2013-04-29 | 40.76 |
| 2013-04-26 | 39.10 |
| 2013-04-25 | 41.42 |
| 2013-04-24 | 40.09 |
| 2013-04-23 | 39.76 |
| 2013-04-22 | 40.09 |
| 2013-04-19 | 39.43 |
| 2013-04-18 | 39.76 |
| 2013-04-17 | 38.44 |
| 2013-04-16 | 40.42 |
| 2013-04-15 | 39.43 |
| 2013-04-12 | 40.09 |
| 2013-04-11 | 42.08 |
| 2013-04-10 | 39.76 |
| 2013-04-09 | 38.11 |
| 2013-04-08 | 40.42 |
| 2013-04-05 | 42.41 |
| 2013-04-03 | 44.73 |
| 2013-04-02 | 45.06 |
| 2013-03-28 | 45.72 |
| 2013-03-27 | 46.06 |
| 2013-03-26 | 45.72 |
| 2013-03-25 | 45.72 |
| 2013-03-22 | 46.06 |
| 2013-03-21 | 46.06 |
| 2013-03-20 | 44.07 |
| 2013-03-19 | 45.39 |
| 2013-03-18 | 47.38 |
| 2013-03-15 | 48.37 |
| 2013-03-14 | 47.38 |
| 2013-03-13 | 47.71 |
| 2013-03-12 | 46.39 |
| 2013-03-11 | 45.72 |
| 2013-03-08 | 45.39 |
| 2013-03-07 | 45.39 |
| 2013-03-06 | 45.39 |
| 2013-03-05 | 45.06 |
| 2013-03-04 | 44.07 |
| 2013-03-01 | 44.07 |
| 2013-02-28 | 43.74 |
| 2013-02-27 | 44.73 |
| 2013-02-26 | 41.75 |
| 2013-02-25 | 45.72 |
| 2013-02-22 | 44.73 |
| 2013-02-21 | 44.73 |
| 2013-02-20 | 45.06 |
| 2013-02-19 | 45.06 |
| 2013-02-18 | 45.06 |
| 2013-02-15 | 44.40 |
| 2013-02-14 | 43.74 |
| 2013-02-08 | 43.07 |
| 2013-02-07 | 44.73 |
| 2013-02-06 | 43.74 |
| 2013-02-05 | 43.07 |
| 2013-02-04 | 44.40 |
| 2013-02-01 | 42.74 |
| 2013-01-31 | 44.73 |
| 2013-01-30 | 43.74 |
| 2013-01-29 | 44.07 |
| 2013-01-28 | 43.41 |
| 2013-01-25 | 42.41 |
| 2013-01-24 | 42.74 |
| 2013-01-23 | 44.73 |
| 2013-01-22 | 46.72 |
| 2013-01-21 | 46.72 |
| 2013-01-18 | 40.76 |
| 2013-01-17 | 38.44 |
| 2013-01-16 | 40.42 |
| 2013-01-15 | 40.09 |
| 2013-01-14 | 42.74 |
| 2013-01-11 | 42.41 |
| 2013-01-10 | 41.42 |
| 2013-01-09 | 41.75 |
| 2013-01-08 | 39.10 |
| 2013-01-07 | 42.08 |
| 2013-01-04 | 38.44 |
| 2013-01-03 | 35.79 |
| 2013-01-02 | 36.45 |
| 2012-12-31 | 36.12 |
| 2012-12-28 | 36.12 |
| 2012-12-27 | 35.46 |
| 2012-12-24 | 35.46 |
| 2012-12-21 | 35.46 |
| 2012-12-20 | 35.13 |
| 2012-12-19 | 34.17 |
| 2012-12-18 | 35.46 |
| 2012-12-17 | 35.13 |
| 2012-12-14 | 36.10 |
| 2012-12-13 | 35.46 |
| 2012-12-12 | 35.13 |
| 2012-12-11 | 33.20 |
| 2012-12-10 | 33.20 |
| 2012-12-07 | 32.55 |
| 2012-12-06 | 32.23 |
| 2012-12-05 | 29.97 |
| 2012-12-04 | 30.62 |
| 2012-12-03 | 30.62 |
| 2012-11-30 | 31.26 |
| 2012-11-29 | 29.01 |
| 2012-11-28 | 29.01 |
| 2012-11-27 | 29.65 |
| 2012-11-26 | 29.33 |
| 2012-11-23 | 29.65 |
| 2012-11-22 | 28.68 |
| 2012-11-21 | 29.65 |
| 2012-11-20 | 29.65 |
| 2012-11-19 | 29.01 |
| 2012-11-16 | 29.01 |
| 2012-11-15 | 29.65 |
| 2012-11-14 | 28.68 |
| 2012-11-13 | 28.68 |
| 2012-11-12 | 28.36 |
| 2012-11-09 | 29.01 |
| 2012-11-08 | 30.30 |
| 2012-11-07 | 29.33 |
| 2012-11-06 | 28.68 |
| 2012-11-05 | 29.01 |
| 2012-11-02 | 29.97 |
| 2012-11-01 | 29.01 |
| 2012-10-31 | 29.01 |
| 2012-10-30 | 29.33 |
| 2012-10-29 | 29.97 |
| 2012-10-26 | 30.62 |
| 2012-10-25 | 30.62 |
| 2012-10-24 | 30.94 |
| 2012-10-22 | 30.94 |
| 2012-10-19 | 30.30 |
| 2012-10-18 | 30.94 |
| 2012-10-17 | 30.30 |
| 2012-10-16 | 32.23 |
| 2012-10-15 | 30.94 |
| 2012-10-12 | 30.94 |
| 2012-10-11 | 31.91 |
| 2012-10-10 | 32.55 |
| 2012-10-09 | 32.55 |
| 2012-10-08 | 32.55 |
| 2012-10-05 | 33.52 |
| 2012-10-04 | 34.81 |
| 2012-10-03 | 34.49 |
| 2012-09-28 | 34.49 |
| 2012-09-27 | 34.81 |
| 2012-09-26 | 33.84 |
| 2012-09-25 | 32.55 |
| 2012-09-24 | 33.52 |
| 2012-09-21 | 30.94 |
| 2012-09-20 | 33.84 |
| 2012-09-19 | 33.52 |
| 2012-09-18 | 33.84 |
| 2012-09-17 | 34.49 |
| 2012-09-14 | 34.81 |
| 2012-09-13 | 33.20 |
| 2012-09-12 | 32.55 |
| 2012-09-11 | 34.81 |
| 2012-09-10 | 35.13 |
| 2012-09-07 | 33.20 |
| 2012-09-06 | 33.52 |
| 2012-09-05 | 32.55 |
| 2012-09-04 | 33.52 |
| 2012-09-03 | 31.59 |
| 2012-08-31 | 32.23 |
| 2012-08-30 | 34.49 |
| 2012-08-29 | 33.20 |
| 2012-08-28 | 33.84 |
| 2012-08-27 | 32.23 |
| 2012-08-24 | 31.59 |
| 2012-08-23 | 32.23 |
| 2012-08-22 | 33.20 |
| 2012-08-21 | 33.52 |
| 2012-08-20 | 33.20 |
| 2012-08-17 | 34.17 |
| 2012-08-16 | 33.24 |
| 2012-08-15 | 33.24 |
| 2012-08-14 | 32.63 |
| 2012-08-13 | 32.01 |
| 2012-08-10 | 32.01 |
| 2012-08-09 | 32.94 |
| 2012-08-08 | 30.78 |
| 2012-08-07 | 29.86 |
| 2012-08-06 | 29.55 |
| 2012-08-03 | 27.09 |
| 2012-08-02 | 27.40 |
| 2012-08-01 | 28.63 |
| 2012-07-31 | 28.63 |
| 2012-07-30 | 28.63 |
| 2012-07-27 | 27.70 |
| 2012-07-26 | 27.40 |
| 2012-07-25 | 27.70 |
| 2012-07-24 | 27.70 |
| 2012-07-23 | 27.70 |
| 2012-07-20 | 28.63 |
| 2012-07-19 | 28.94 |
| 2012-07-18 | 28.63 |
| 2012-07-17 | 30.17 |
| 2012-07-16 | 29.24 |
| 2012-07-13 | 30.47 |
| 2012-07-12 | 30.47 |
| 2012-07-11 | 31.71 |
| 2012-07-10 | 29.24 |
| 2012-07-09 | 28.32 |
| 2012-07-06 | 31.09 |
| 2012-07-05 | 30.78 |
| 2012-07-04 | 30.17 |
| 2012-07-03 | 28.94 |
| 2012-06-29 | 28.01 |
| 2012-06-28 | 27.09 |
| 2012-06-27 | 29.24 |
| 2012-06-26 | 27.40 |
| 2012-06-25 | 26.78 |
| 2012-06-22 | 27.70 |
| 2012-06-21 | 33.24 |
| 2012-06-20 | 34.17 |
| 2012-06-19 | 34.17 |
| 2012-06-18 | 32.32 |
| 2012-06-15 | 30.47 |
| 2012-06-14 | 28.94 |
| 2012-06-13 | 28.94 |
| 2012-06-12 | 28.01 |
| 2012-06-11 | 29.55 |
| 2012-06-08 | 28.63 |
| 2012-06-07 | 31.71 |
| 2012-06-06 | 30.47 |
| 2012-06-05 | 29.55 |
| 2012-06-04 | 31.71 |
| 2012-06-01 | 27.70 |
| 2012-05-31 | 27.70 |
| 2012-05-30 | 26.78 |
| 2012-05-29 | 28.01 |
| 2012-05-28 | 26.17 |
| 2012-05-25 | 26.17 |
| 2012-05-24 | 26.17 |
| 2012-05-23 | 25.24 |
| 2012-05-22 | 28.63 |
| 2012-05-21 | 24.94 |
| 2012-05-18 | 23.70 |
| 2012-05-17 | 23.70 |
| 2012-05-16 | 24.01 |
| 2012-05-15 | 27.70 |
| 2012-05-14 | 28.63 |
| 2012-05-11 | 29.24 |
| 2012-05-10 | 31.09 |
| 2012-05-09 | 31.71 |
| 2012-05-08 | 31.40 |
| 2012-05-07 | 31.40 |
| 2012-05-04 | 34.47 |
| 2012-05-03 | 34.78 |
| 2012-05-02 | 35.40 |
| 2012-04-30 | 32.32 |
| 2012-04-27 | 31.09 |
| 2012-04-26 | 30.78 |
| 2012-04-25 | 31.40 |
| 2012-04-24 | 29.24 |
| 2012-04-23 | 29.24 |
| 2012-04-20 | 30.17 |
| 2012-04-19 | 30.17 |
| 2012-04-18 | 30.17 |
| 2012-04-17 | 28.63 |
| 2012-04-16 | 25.86 |
| 2012-04-13 | 27.40 |
| 2012-04-12 | 27.40 |
| 2012-04-11 | 28.32 |
| 2012-04-10 | 31.09 |
| 2012-04-05 | 35.09 |
| 2012-04-03 | 36.32 |
| 2012-04-02 | 32.01 |
| 2012-03-30 | 31.71 |
| 2012-03-29 | 30.17 |
| 2012-03-28 | 33.55 |
| 2012-03-27 | 35.71 |
| 2012-03-26 | 35.09 |
| 2012-03-23 | 28.94 |
| 2012-03-22 | 32.94 |
| 2012-03-21 | 34.78 |
| 2012-03-20 | 36.01 |
| 2012-03-19 | 36.32 |
| 2012-03-16 | 37.24 |
| 2012-03-15 | 36.63 |
| 2012-03-14 | 34.78 |
| 2012-03-13 | 35.09 |
| 2012-03-12 | 34.78 |
| 2012-03-09 | 34.17 |
| 2012-03-08 | 34.17 |
| 2012-03-07 | 31.71 |
| 2012-03-06 | 32.01 |
| 2012-03-05 | 33.55 |
| 2012-03-02 | 35.40 |
| 2012-03-01 | 34.47 |
| 2012-02-29 | 37.86 |
| 2012-02-28 | 39.09 |
| 2012-02-27 | 38.17 |
| 2012-02-24 | 38.78 |
| 2012-02-23 | 38.78 |
| 2012-02-22 | 39.40 |
| 2012-02-21 | 40.01 |
| 2012-02-20 | 39.40 |
| 2012-02-17 | 38.78 |
| 2012-02-16 | 38.17 |
| 2012-02-15 | 40.63 |
| 2012-02-14 | 41.86 |
| 2012-02-13 | 44.01 |
| 2012-02-10 | 43.40 |
| 2012-02-09 | 43.71 |
| 2012-02-08 | 47.40 |
| 2012-02-07 | 47.09 |
| 2012-02-06 | 40.01 |
| 2012-02-03 | 35.40 |
| 2012-02-02 | 35.40 |
| 2012-02-01 | 33.24 |
| 2012-01-31 | 32.94 |
| 2012-01-30 | 31.71 |
| 2012-01-27 | 32.01 |
| 2012-01-26 | 33.86 |
| 2012-01-20 | 31.09 |
| 2012-01-19 | 27.70 |
| 2012-01-18 | 25.24 |
| 2012-01-17 | 24.32 |
| 2012-01-16 | 22.17 |
| 2012-01-13 | 22.17 |
| 2012-01-12 | 23.09 |
| 2012-01-11 | 21.86 |
| 2012-01-10 | 19.70 |
| 2012-01-09 | 19.40 |
| 2012-01-06 | 18.17 |
| 2012-01-05 | 19.09 |
| 2012-01-04 | 20.32 |
| 2012-01-03 | 21.55 |
| 2011-12-30 | 20.32 |
| 2011-12-29 | 19.13 |
| 2011-12-28 | 19.72 |
| 2011-12-23 | 17.04 |
| 2011-12-22 | 16.45 |
| 2011-12-21 | 18.23 |
| 2011-12-20 | 17.94 |
| 2011-12-19 | 18.23 |
| 2011-12-16 | 18.83 |
| 2011-12-15 | 19.13 |
| 2011-12-14 | 23.00 |
| 2011-12-13 | 23.30 |
| 2011-12-12 | 23.60 |
| 2011-12-09 | 23.60 |
| 2011-12-08 | 24.79 |
| 2011-12-07 | 24.79 |
| 2011-12-06 | 24.79 |
| 2011-12-05 | 25.08 |
| 2011-12-02 | 22.70 |
| 2011-12-01 | 23.30 |
| 2011-11-30 | 17.34 |
| 2011-11-29 | 20.32 |
| 2011-11-28 | 23.30 |
| 2011-11-25 | 25.68 |
| 2011-11-24 | 25.08 |
| 2011-11-23 | 28.06 |
| 2011-11-22 | 28.66 |
| 2011-11-21 | 28.06 |
| 2011-11-18 | 30.45 |
| 2011-11-17 | 31.93 |
| 2011-11-16 | 30.74 |
| 2011-11-15 | 30.45 |
| 2011-11-14 | 31.64 |
| 2011-11-11 | 27.76 |
| 2011-11-10 | 25.08 |
| 2011-11-09 | 33.13 |
| 2011-11-08 | 32.23 |
| 2011-11-07 | 31.93 |
| 2011-11-04 | 33.13 |
| 2011-11-03 | 29.85 |
| 2011-11-02 | 31.93 |
| 2011-11-01 | 31.04 |
| 2011-10-31 | 34.61 |
| 2011-10-28 | 34.61 |
| 2011-10-27 | 33.13 |
| 2011-10-26 | 28.66 |
| 2011-10-25 | 29.25 |
| 2011-10-24 | 29.55 |
| 2011-10-21 | 25.38 |
| 2011-10-20 | 21.81 |
| 2011-10-19 | 23.30 |
| 2011-10-18 | 21.21 |
| 2011-10-17 | 28.06 |
| 2011-10-14 | 21.81 |
| 2011-10-13 | 25.38 |
| 2011-10-12 | 21.81 |
| 2011-10-11 | 20.91 |
| 2011-10-10 | 15.55 |
| 2011-10-07 | 8.11 |
| 2011-10-06 | 5.73 |
| 2011-10-04 | 3.64 |
| 2011-10-03 | 7.22 |
| 2011-09-30 | 12.58 |
| 2011-09-28 | 17.04 |
| 2011-09-27 | 11.68 |
| 2011-09-26 | 6.92 |
| 2011-09-23 | 9.00 |
| 2011-09-22 | 11.38 |
| 2011-09-21 | 17.64 |
| 2011-09-20 | 26.87 |
| 2011-09-19 | 33.72 |
| 2011-09-16 | 37.30 |
| 2011-09-15 | 34.02 |
| 2011-09-14 | 30.45 |
| 2011-09-12 | 31.34 |
| 2011-09-09 | 38.49 |
| 2011-09-08 | 37.00 |
| 2011-09-07 | 36.10 |
| 2011-09-06 | 33.13 |
| 2011-09-05 | 34.02 |
| 2011-09-02 | 34.61 |
| 2011-09-01 | 41.46 |
| 2011-08-31 | 40.57 |
| 2011-08-30 | 39.68 |
| 2011-08-29 | 35.81 |
| 2011-08-26 | 35.81 |
| 2011-08-25 | 38.49 |
| 2011-08-24 | 36.40 |
| 2011-08-23 | 37.00 |
| 2011-08-22 | 42.95 |
| 2011-08-19 | 47.12 |
| 2011-08-18 | 48.27 |
| 2011-08-17 | 49.70 |
| 2011-08-16 | 50.27 |
| 2011-08-15 | 48.55 |
| 2011-08-12 | 43.97 |
| 2011-08-11 | 45.12 |
| 2011-08-10 | 44.55 |
| 2011-08-09 | 40.54 |
| 2011-08-08 | 45.98 |
| 2011-08-05 | 51.99 |
| 2011-08-04 | 61.43 |
| 2011-08-03 | 65.73 |
| 2011-08-02 | 68.30 |
| 2011-08-01 | 71.74 |
| 2011-07-29 | 68.88 |
| 2011-07-28 | 70.31 |
| 2011-07-27 | 70.02 |
| 2011-07-26 | 69.74 |
| 2011-07-25 | 67.45 |
| 2011-07-22 | 68.59 |
| 2011-07-21 | 68.02 |
| 2011-07-20 | 68.30 |
| 2011-07-19 | 68.30 |
| 2011-07-18 | 66.87 |
| 2011-07-15 | 68.88 |
| 2011-07-14 | 66.30 |
| 2011-07-13 | 65.73 |
| 2011-07-12 | 66.01 |
| 2011-07-11 | 67.73 |
| 2011-07-08 | 71.74 |
| 2011-07-07 | 74.32 |
| 2011-07-06 | 75.46 |
| 2011-07-05 | 75.75 |
| 2011-07-04 | 76.61 |
| 2011-06-30 | 73.46 |
| 2011-06-29 | 74.32 |
| 2011-06-28 | 67.73 |
| 2011-06-27 | 67.16 |
| 2011-06-24 | 68.30 |
| 2011-06-23 | 69.16 |
| 2011-06-22 | 79.18 |
| 2011-06-21 | 76.89 |
| 2011-06-20 | 72.60 |
| 2011-06-17 | 76.32 |
| 2011-06-16 | 77.75 |
| 2011-06-15 | 80.61 |
| 2011-06-14 | 81.47 |
| 2011-06-13 | 80.33 |
| 2011-06-10 | 82.04 |
| 2011-06-09 | 84.62 |
| 2011-06-08 | 87.20 |
| 2011-06-07 | 90.06 |
| 2011-06-03 | 82.90 |
| 2011-06-02 | 75.17 |
| 2011-06-01 | 76.32 |
| 2011-05-31 | 75.46 |
| 2011-05-30 | 75.17 |
| 2011-05-27 | 73.17 |
| 2011-05-26 | 72.88 |
| 2011-05-25 | 72.88 |
| 2011-05-24 | 73.17 |
| 2011-05-23 | 72.31 |
| 2011-05-20 | 74.32 |
| 2011-05-19 | 73.74 |
| 2011-05-18 | 73.46 |
| 2011-05-17 | 73.17 |
| 2011-05-16 | 73.74 |
| 2011-05-13 | 74.89 |
| 2011-05-12 | 74.60 |
| 2011-05-11 | 74.03 |
| 2011-05-09 | 73.46 |
| 2011-05-06 | 74.03 |
| 2011-05-05 | 72.60 |
| 2011-05-04 | 73.17 |
| 2011-05-03 | 74.32 |
| 2011-04-29 | 75.46 |
| 2011-04-28 | 77.46 |
| 2011-04-27 | 75.46 |
| 2011-04-26 | 77.46 |
| 2011-04-21 | 77.46 |
| 2011-04-20 | 76.32 |
| 2011-04-19 | 76.32 |
| 2011-04-18 | 77.46 |
| 2011-04-15 | 75.46 |
| 2011-04-14 | 76.32 |
| 2011-04-13 | 76.61 |
| 2011-04-12 | 76.03 |
| 2011-04-11 | 76.89 |
| 2011-04-08 | 76.89 |
| 2011-04-07 | 74.32 |
| 2011-04-06 | 76.03 |
| 2011-04-04 | 74.03 |
| 2011-04-01 | 66.30 |
| 2011-03-31 | 65.44 |
| 2011-03-30 | 65.73 |
| 2011-03-29 | 64.01 |
| 2011-03-28 | 63.72 |
| 2011-03-25 | 67.45 |
| 2011-03-24 | 68.02 |
| 2011-03-23 | 65.44 |
| 2011-03-22 | 65.44 |
| 2011-03-21 | 61.43 |
| 2011-03-18 | 62.58 |
| 2011-03-17 | 56.86 |
| 2011-03-16 | 62.58 |
| 2011-03-15 | 58.57 |
| 2011-03-14 | 63.44 |
| 2011-03-11 | 66.59 |
| 2011-03-10 | 68.59 |
| 2011-03-09 | 70.02 |
| 2011-03-08 | 69.74 |
| 2011-03-07 | 70.02 |
| 2011-03-04 | 69.45 |
| 2011-03-03 | 65.73 |
| 2011-03-02 | 67.45 |
| 2011-03-01 | 71.45 |
| 2011-02-28 | 71.17 |
| 2011-02-25 | 70.02 |
| 2011-02-24 | 67.45 |
| 2011-02-23 | 72.31 |
| 2011-02-22 | 71.74 |
| 2011-02-21 | 76.61 |
| 2011-02-18 | 76.03 |
| 2011-02-17 | 74.32 |
| 2011-02-16 | 74.03 |
| 2011-02-15 | 74.89 |
| 2011-02-14 | 76.89 |
| 2011-02-11 | 74.32 |
| 2011-02-10 | 77.75 |
| 2011-02-09 | 78.89 |
| 2011-02-08 | 80.04 |
| 2011-02-07 | 81.18 |
| 2011-02-02 | 80.90 |
| 2011-02-01 | 74.32 |
| 2011-01-31 | 74.03 |
| 2011-01-28 | 76.61 |
| 2011-01-27 | 74.32 |
| 2011-01-26 | 75.17 |
| 2011-01-25 | 72.88 |
| 2011-01-24 | 72.03 |
| 2011-01-21 | 73.46 |
| 2011-01-20 | 72.60 |
| 2011-01-19 | 74.03 |
| 2011-01-18 | 76.32 |
| 2011-01-17 | 76.32 |
| 2011-01-14 | 78.89 |
| 2011-01-13 | 78.89 |
| 2011-01-12 | 76.89 |
| 2011-01-11 | 78.32 |
| 2011-01-10 | 78.89 |
| 2011-01-07 | 80.33 |
| 2011-01-06 | 83.19 |
| 2011-01-05 | 82.04 |
| 2011-01-04 | 82.33 |
| 2011-01-03 | 82.04 |
| 2010-12-31 | 76.43 |
| 2010-12-30 | 74.75 |
| 2010-12-29 | 79.52 |
| 2010-12-28 | 78.96 |
| 2010-12-24 | 82.32 |
| 2010-12-23 | 82.32 |
| 2010-12-22 | 82.32 |
| 2010-12-21 | 84.85 |
| 2010-12-20 | 81.20 |
| 2010-12-17 | 85.97 |
| 2010-12-16 | 82.60 |
| 2010-12-15 | 88.21 |
| 2010-12-14 | 88.78 |
| 2010-12-13 | 88.49 |
| 2010-12-10 | 89.34 |
| 2010-12-09 | 92.42 |
| 2010-12-08 | 92.42 |
| 2010-12-07 | 93.54 |
| 2010-12-06 | 87.37 |
| 2010-12-03 | 85.97 |
| 2010-12-02 | 95.51 |
| 2010-12-01 | 98.59 |
| 2010-11-30 | 103.36 |
| 2010-11-29 | 108.41 |
| 2010-11-26 | 98.87 |
| 2010-11-25 | 99.43 |
| 2010-11-24 | 94.95 |
| 2010-11-23 | 92.14 |
| 2010-11-22 | 100.56 |
| 2010-11-19 | 98.87 |
| 2010-11-18 | 100.28 |
| 2010-11-17 | 91.30 |
| 2010-11-16 | 100.00 |
| 2010-11-15 | 99.71 |
| 2010-11-12 | 108.13 |
| 2010-11-11 | 109.25 |
| 2010-11-10 | 104.76 |
| 2010-11-09 | 107.57 |
| 2010-11-08 | 104.48 |
| 2010-11-05 | 98.03 |
| 2010-11-04 | 89.06 |
| 2010-11-03 | 85.97 |
| 2010-11-02 | 89.62 |
| 2010-11-01 | 81.48 |
| 2010-10-29 | 84.29 |
| 2010-10-28 | 90.18 |
| 2010-10-27 | 85.13 |
| 2010-10-26 | 81.76 |
| 2010-10-25 | 78.68 |
| 2010-10-22 | 74.19 |
| 2010-10-21 | 72.23 |
| 2010-10-20 | 71.38 |
| 2010-10-19 | 72.79 |
| 2010-10-18 | 71.38 |
| 2010-10-15 | 74.19 |
| 2010-10-14 | 77.56 |
| 2010-10-13 | 75.03 |
| 2010-10-12 | 71.38 |
| 2010-10-11 | 72.79 |
| 2010-10-08 | 69.42 |
| 2010-10-07 | 65.21 |
| 2010-10-06 | 70.54 |
| 2010-10-05 | 73.63 |
| 2010-10-04 | 69.14 |
| 2010-09-30 | 55.96 |
| 2010-09-29 | 57.08 |
| 2010-09-28 | 52.87 |
| 2010-09-27 | 55.12 |
| 2010-09-24 | 56.24 |
| 2010-09-22 | 53.71 |
| 2010-09-21 | 52.87 |
| 2010-09-20 | 53.71 |
| 2010-09-17 | 55.40 |
| 2010-09-16 | 54.55 |
| 2010-09-15 | 53.99 |
| 2010-09-14 | 54.84 |
| 2010-09-13 | 55.68 |
| 2010-09-10 | 53.99 |
| 2010-09-09 | 56.80 |
| 2010-09-08 | 57.64 |
| 2010-09-07 | 54.84 |
| 2010-09-06 | 53.43 |
| 2010-09-03 | 53.99 |
| 2010-09-02 | 52.59 |
| 2010-09-01 | 50.07 |
| 2010-08-31 | 43.05 |
| 2010-08-30 | 42.77 |
| 2010-08-27 | 42.49 |
| 2010-08-26 | 46.42 |
| 2010-08-25 | 48.38 |
| 2010-08-24 | 51.75 |
| 2010-08-23 | 53.71 |
| 2010-08-20 | 54.55 |
| 2010-08-19 | 54.84 |
| 2010-08-18 | 53.99 |
| 2010-08-17 | 51.75 |
| 2010-08-16 | 53.43 |
| 2010-08-13 | 58.20 |
| 2010-08-12 | 57.41 |
| 2010-08-11 | 57.41 |
| 2010-08-10 | 56.62 |
| 2010-08-09 | 57.67 |
| 2010-08-06 | 57.41 |
| 2010-08-05 | 57.41 |
| 2010-08-04 | 57.67 |
| 2010-08-03 | 54.77 |
| 2010-08-02 | 55.56 |
| 2010-07-30 | 55.30 |
| 2010-07-29 | 55.04 |
| 2010-07-28 | 50.82 |
| 2010-07-27 | 47.92 |
| 2010-07-26 | 48.45 |
| 2010-07-23 | 49.24 |
| 2010-07-22 | 46.07 |
| 2010-07-21 | 44.23 |
| 2010-07-20 | 42.12 |
| 2010-07-19 | 42.38 |
| 2010-07-16 | 41.85 |
| 2010-07-15 | 42.91 |
| 2010-07-14 | 44.23 |
| 2010-07-13 | 43.44 |
| 2010-07-12 | 45.02 |
| 2010-07-09 | 43.70 |
| 2010-07-08 | 40.27 |
| 2010-07-07 | 44.49 |
| 2010-07-06 | 44.49 |
| 2010-07-05 | 44.75 |
| 2010-07-02 | 41.33 |
| 2010-06-30 | 44.75 |
| 2010-06-29 | 47.92 |
| 2010-06-28 | 51.87 |
| 2010-06-25 | 57.15 |
| 2010-06-24 | 59.78 |
| 2010-06-23 | 36.58 |
| 2010-06-22 | 39.22 |
| 2010-06-21 | 34.21 |
| 2010-06-18 | 29.46 |
| 2010-06-17 | 30.25 |
| 2010-06-15 | 28.93 |
| 2010-06-14 | 27.09 |
| 2010-06-11 | 22.08 |
| 2010-06-10 | 19.97 |
| 2010-06-09 | 16.01 |
| 2010-06-08 | 13.38 |
| 2010-06-07 | 12.85 |
| 2010-06-04 | 14.70 |
| 2010-06-03 | 15.49 |
| 2010-06-02 | 12.06 |
| 2010-06-01 | 11.27 |
| 2010-05-31 | 11.27 |
| 2010-05-28 | 11.53 |
| 2010-05-27 | 10.48 |
| 2010-05-26 | 8.90 |
| 2010-05-25 | 8.90 |
| 2010-05-24 | 11.80 |
| 2010-05-20 | 13.38 |
| 2010-05-19 | 14.96 |
| 2010-05-18 | 15.75 |
| 2010-05-17 | 15.49 |
| 2010-05-14 | 19.71 |
| 2010-05-13 | 20.50 |
| 2010-05-12 | 19.71 |
| 2010-05-11 | 17.07 |
| 2010-05-10 | 16.01 |
| 2010-05-07 | 16.01 |
| 2010-05-06 | 18.91 |
| 2010-05-05 | 20.76 |
| 2010-05-04 | 24.19 |
| 2010-05-03 | 24.72 |
| 2010-04-30 | 25.77 |
| 2010-04-29 | 24.72 |
| 2010-04-28 | 25.24 |
| 2010-04-27 | 26.30 |
| 2010-04-26 | 25.77 |
| 2010-04-23 | 24.98 |
| 2010-04-22 | 25.77 |
| 2010-04-21 | 26.82 |
| 2010-04-20 | 26.56 |
| 2010-04-19 | 27.35 |
| 2010-04-16 | 29.72 |
| 2010-04-15 | 31.04 |
| 2010-04-14 | 31.04 |
| 2010-04-13 | 29.99 |
| 2010-04-12 | 31.31 |
| 2010-04-09 | 31.83 |
| 2010-04-08 | 30.78 |
| 2010-04-07 | 26.56 |
| 2010-04-01 | 25.51 |
| 2010-03-31 | 24.72 |
| 2010-03-30 | 22.08 |
| 2010-03-29 | 19.97 |
| 2010-03-26 | 20.23 |
| 2010-03-25 | 16.01 |
| 2010-03-24 | 16.28 |
| 2010-03-23 | 19.18 |
| 2010-03-22 | 17.33 |
| 2010-03-19 | 14.70 |
| 2010-03-18 | 14.70 |
| 2010-03-17 | 12.32 |
| 2010-03-16 | 12.85 |
| 2010-03-15 | 11.53 |
| 2010-03-12 | 11.00 |
| 2010-03-11 | 11.00 |
| 2010-03-10 | 10.21 |
| 2010-03-09 | 10.48 |
| 2010-03-08 | 10.48 |
| 2010-03-05 | 9.42 |
| 2010-03-04 | 9.16 |
| 2010-03-03 | 9.95 |
| 2010-03-02 | 9.95 |
| 2010-03-01 | 9.16 |
| 2010-02-26 | 9.16 |
| 2010-02-25 | 9.69 |
| 2010-02-24 | 9.42 |
| 2010-02-23 | 8.10 |
| 2010-02-22 | 8.37 |
| 2010-02-19 | 6.79 |
| 2010-02-18 | 9.69 |
| 2010-02-17 | 10.21 |
| 2010-02-12 | 10.48 |
| 2010-02-11 | 8.37 |
| 2010-02-10 | 7.31 |
| 2010-02-09 | 7.84 |
| 2010-02-08 | 7.31 |
| 2010-02-05 | 8.10 |
| 2010-02-04 | 8.63 |
| 2010-02-03 | 9.69 |
| 2010-02-02 | 8.10 |
| 2010-02-01 | 7.31 |
| 2010-01-29 | 6.79 |
| 2010-01-28 | 8.63 |
| 2010-01-27 | 7.05 |
| 2010-01-26 | 9.95 |
| 2010-01-25 | 11.53 |
| 2010-01-22 | 13.11 |
| 2010-01-21 | 12.59 |
| 2010-01-20 | 14.17 |
| 2010-01-19 | 14.70 |
| 2010-01-18 | 15.22 |
| 2010-01-15 | 14.43 |
| 2010-01-14 | 14.43 |
| 2010-01-13 | 12.85 |
| 2010-01-12 | 13.90 |
| 2010-01-11 | 15.49 |
| 2010-01-08 | 14.96 |
| 2010-01-07 | 16.54 |
| 2010-01-06 | 8.37 |
| 2010-01-05 | 8.10 |
| 2010-01-04 | 8.90 |
| 2009-12-31 | 8.90 |
| 2009-12-30 | 7.62 |
| 2009-12-29 | 6.85 |
| 2009-12-28 | 6.34 |
| 2009-12-24 | 6.85 |
| 2009-12-23 | 4.81 |
| 2009-12-22 | 3.02 |
| 2009-12-21 | 1.99 |
| 2009-12-18 | 3.27 |
| 2009-12-17 | 6.34 |
| 2009-12-16 | 6.08 |
| 2009-12-15 | 6.59 |
| 2009-12-14 | 6.59 |
| 2009-12-11 | 6.85 |
| 2009-12-10 | 6.59 |
| 2009-12-09 | 8.38 |
| 2009-12-08 | 8.13 |
| 2009-12-07 | 5.83 |
| 2009-12-04 | 7.36 |
| 2009-12-03 | 8.38 |
| 2009-12-02 | 8.13 |
| 2009-12-01 | -2.10 |
| 2009-11-30 | -6.70 |
| 2009-11-27 | -11.30 |
| 2009-11-26 | -5.42 |
| 2009-11-25 | -5.42 |
| 2009-11-24 | -4.14 |
| 2009-11-23 | -5.93 |
| 2009-11-20 | -6.19 |
| 2009-11-19 | -6.44 |
| 2009-11-18 | -5.42 |
| 2009-11-17 | -6.44 |
| 2009-11-16 | -6.19 |
| 2009-11-13 | -5.42 |
| 2009-11-12 | -5.93 |
| 2009-11-11 | -5.42 |
| 2009-11-10 | -7.21 |
| 2009-11-09 | -8.23 |
| 2009-11-06 | -8.49 |
| 2009-11-05 | -8.49 |
| 2009-11-04 | -8.74 |
| 2009-11-03 | -9.25 |
| 2009-11-02 | -9.51 |
| 2009-10-30 | -7.21 |
| 2009-10-29 | -7.98 |
| 2009-10-28 | -7.21 |
| 2009-10-27 | -6.70 |
| 2009-10-23 | -4.65 |
| 2009-10-22 | -5.42 |
| 2009-10-21 | -4.14 |
| 2009-10-20 | -3.89 |
| 2009-10-19 | -4.65 |
| 2009-10-16 | -7.46 |
| 2009-10-15 | -6.70 |
| 2009-10-14 | -6.70 |
| 2009-10-13 | -6.44 |
| 2009-10-12 | -5.93 |
| 2009-10-09 | -5.16 |
| 2009-10-08 | -4.91 |
| 2009-10-07 | -4.14 |
| 2009-10-06 | -4.40 |
| 2009-10-05 | -3.89 |
| 2009-10-02 | -4.91 |
| 2009-09-30 | -3.12 |
| 2009-09-29 | -3.12 |
| 2009-09-28 | -3.37 |
| 2009-09-25 | -3.63 |
| 2009-09-24 | -1.59 |
| 2009-09-23 | -1.59 |
| 2009-09-22 | -0.31 |
| 2009-09-21 | 0.20 |
| 2009-09-18 | 1.23 |
| 2009-09-17 | 0.72 |
| 2009-09-16 | -0.31 |
| 2009-09-15 | -1.59 |
| 2009-09-14 | -1.07 |
| 2009-09-11 | 0.20 |
| 2009-09-10 | -0.31 |
| 2009-09-09 | -0.82 |
| 2009-09-08 | 0.20 |
| 2009-09-07 | -1.59 |
| 2009-09-04 | 1.48 |
| 2009-09-03 | 0.97 |
| 2009-09-02 | -3.37 |
| 2009-09-01 | -2.10 |
| 2009-08-31 | -2.86 |
| 2009-08-28 | -1.59 |
| 2009-08-27 | -3.89 |
| 2009-08-26 | -2.86 |
| 2009-08-25 | -5.93 |
| 2009-08-24 | -4.65 |
| 2009-08-21 | -7.21 |
| 2009-08-20 | -10.02 |
| 2009-08-19 | -11.04 |
| 2009-08-18 | -7.72 |
| 2009-08-17 | -4.14 |
| 2009-08-14 | 0.20 |
| 2009-08-13 | -0.04 |
| 2009-08-12 | 0.20 |
| 2009-08-11 | -0.04 |
| 2009-08-10 | 1.18 |
| 2009-08-07 | -1.02 |
| 2009-08-06 | -0.28 |
| 2009-08-05 | -1.51 |
| 2009-08-04 | 1.43 |
| 2009-08-03 | 3.14 |
| 2009-07-31 | 0.20 |
| 2009-07-30 | -0.04 |
| 2009-07-29 | 0.94 |
| 2009-07-28 | 1.67 |
| 2009-07-27 | 2.16 |
| 2009-07-24 | 2.65 |
| 2009-07-23 | 1.18 |
| 2009-07-22 | -2.00 |
| 2009-07-21 | -3.71 |
| 2009-07-20 | -9.82 |
| 2009-07-17 | -14.22 |
| 2009-07-16 | -16.17 |
| 2009-07-15 | -15.68 |
| 2009-07-14 | -16.17 |
| 2009-07-13 | -16.90 |
| 2009-07-10 | -16.42 |
| 2009-07-09 | -16.90 |
| 2009-07-08 | -17.39 |
| 2009-07-07 | -16.66 |
| 2009-07-06 | -17.39 |
| 2009-07-03 | -19.35 |
| 2009-07-02 | -18.13 |
| 2009-06-30 | -19.35 |
| 2009-06-29 | -19.10 |
| 2009-06-26 | -19.84 |
| 2009-06-25 | -22.04 |
| 2009-06-24 | -21.30 |
| 2009-06-23 | -23.26 |
| 2009-06-22 | -24.72 |
| 2009-06-19 | -25.70 |
| 2009-06-18 | -27.90 |
| 2009-06-17 | -29.12 |
| 2009-06-16 | -29.86 |
| 2009-06-15 | -27.66 |
| 2009-06-12 | -24.97 |
| 2009-06-11 | -24.97 |
| 2009-06-10 | -24.48 |
| 2009-06-09 | -23.26 |
| 2009-06-08 | -23.75 |
| 2009-06-05 | -21.79 |
| 2009-06-04 | -23.26 |
| 2009-06-03 | -19.84 |
| 2009-06-02 | -20.33 |
| 2009-06-01 | -19.35 |
| 2009-05-29 | -19.35 |
| 2009-05-27 | -19.59 |
| 2009-05-26 | -19.84 |
| 2009-05-25 | -22.04 |
| 2009-05-22 | -23.75 |
| 2009-05-21 | -24.24 |
| 2009-05-20 | -25.95 |
| 2009-05-19 | -22.53 |
| 2009-05-18 | -24.97 |
| 2009-05-15 | -27.90 |
| 2009-05-14 | -30.35 |
| 2009-05-13 | -28.15 |
| 2009-05-12 | -29.12 |
| 2009-05-11 | -31.81 |
| 2009-05-08 | -30.59 |
| 2009-05-07 | -29.12 |
| 2009-05-06 | -29.12 |
| 2009-05-05 | -33.52 |
| 2009-05-04 | -36.46 |
| 2009-04-30 | -40.86 |
| 2009-04-29 | -42.08 |
| 2009-04-28 | -41.34 |
| 2009-04-27 | -39.88 |
| 2009-04-24 | -34.01 |
| 2009-04-23 | -35.48 |
| 2009-04-22 | -38.90 |
| 2009-04-21 | -40.37 |
| 2009-04-20 | -38.90 |
| 2009-04-17 | -39.39 |
| 2009-04-16 | -39.39 |
| 2009-04-15 | -38.66 |
| 2009-04-14 | -39.14 |
| 2009-04-09 | -41.59 |
| 2009-04-08 | -42.32 |
| 2009-04-07 | -40.86 |
| 2009-04-06 | -43.30 |
| 2009-04-03 | -48.19 |
| 2009-04-02 | -49.41 |
| 2009-04-01 | -50.39 |
| 2009-03-31 | -50.39 |
| 2009-03-30 | -49.65 |
| 2009-03-27 | -47.45 |
| 2009-03-26 | -50.39 |
| 2009-03-25 | -50.88 |
| 2009-03-24 | -49.90 |
| 2009-03-23 | -49.90 |
| 2009-03-20 | -51.36 |
| 2009-03-19 | -51.61 |
| 2009-03-18 | -51.85 |
| 2009-03-17 | -52.10 |
| 2009-03-16 | -51.85 |
| 2009-03-13 | -52.34 |
| 2009-03-12 | -53.32 |
| 2009-03-11 | -53.32 |
| 2009-03-10 | -53.81 |
| 2009-03-09 | -53.56 |
| 2009-03-06 | -52.59 |
| 2009-03-05 | -52.34 |
| 2009-03-04 | -50.63 |
| 2009-03-03 | -50.14 |
| 2009-03-02 | -48.68 |
| 2009-02-27 | -49.90 |
| 2009-02-26 | -49.41 |
| 2009-02-25 | -48.19 |
| 2009-02-24 | -49.90 |
| 2009-02-23 | -46.97 |
| 2009-02-20 | -46.48 |
| 2009-02-19 | -46.23 |
| 2009-02-18 | -47.45 |
| 2009-02-17 | -46.72 |
| 2009-02-16 | -45.74 |
| 2009-02-13 | -45.99 |
| 2009-02-12 | -48.43 |
| 2009-02-11 | -47.21 |
| 2009-02-10 | -46.97 |
| 2009-02-09 | -48.19 |
| 2009-02-06 | -48.68 |
| 2009-02-05 | -49.90 |
| 2009-02-04 | -50.39 |
| 2009-02-03 | -52.34 |
| 2009-02-02 | -53.08 |
| 2009-01-30 | -51.12 |
| 2009-01-29 | -49.90 |
| 2009-01-23 | -49.90 |
| 2009-01-22 | -47.45 |
| 2009-01-21 | -47.45 |
| 2009-01-20 | -45.50 |
| 2009-01-19 | -45.50 |
| 2009-01-16 | -45.50 |
| 2009-01-15 | -46.48 |
| 2009-01-14 | -43.30 |
| 2009-01-13 | -44.52 |
| 2009-01-12 | -43.79 |
| 2009-01-09 | -39.63 |
| 2009-01-08 | -41.34 |
| 2009-01-07 | -39.63 |
| 2009-01-06 | -42.32 |
| 2009-01-05 | -45.01 |
| 2009-01-02 | -46.23 |
| 2008-12-31 | -48.68 |
| 2008-12-30 | -47.70 |
| 2008-12-29 | -47.94 |
| 2008-12-24 | -50.27 |
| 2008-12-23 | -51.89 |
| 2008-12-22 | -51.20 |
| 2008-12-19 | -46.55 |
| 2008-12-18 | -50.50 |
| 2008-12-17 | -54.22 |
| 2008-12-16 | -54.68 |
| 2008-12-15 | -57.70 |
| 2008-12-12 | -61.42 |
| 2008-12-11 | -59.80 |
| 2008-12-10 | -61.42 |
| 2008-12-09 | -63.98 |
| 2008-12-08 | -64.21 |
| 2008-12-05 | -64.21 |
| 2008-12-04 | -67.00 |
| 2008-12-03 | -66.53 |
| 2008-12-02 | -67.00 |
| 2008-12-01 | -65.37 |
| 2008-11-28 | -69.79 |
| 2008-11-27 | -70.02 |
| 2008-11-26 | -70.49 |
| 2008-11-25 | -70.02 |
| 2008-11-24 | -70.25 |
| 2008-11-21 | -67.93 |
| 2008-11-20 | -66.30 |
| 2008-11-19 | -66.07 |
| 2008-11-18 | -65.84 |
| 2008-11-17 | -64.68 |
| 2008-11-14 | -64.68 |
| 2008-11-13 | -65.37 |
| 2008-11-12 | -64.21 |
| 2008-11-11 | -64.44 |
| 2008-11-10 | -63.51 |
| 2008-11-07 | -63.75 |
| 2008-11-06 | -63.05 |
| 2008-11-05 | -60.72 |
| 2008-11-04 | -61.65 |
| 2008-11-03 | -60.49 |
| 2008-10-31 | -60.49 |
| 2008-10-30 | -62.35 |
| 2008-10-29 | -63.05 |
| 2008-10-28 | -61.89 |
| 2008-10-27 | -61.42 |
| 2008-10-24 | -58.17 |
| 2008-10-23 | -56.54 |
| 2008-10-22 | -53.99 |
| 2008-10-21 | -52.59 |
| 2008-10-20 | -51.89 |
| 2008-10-17 | -51.20 |
| 2008-10-16 | -48.87 |
| 2008-10-15 | -44.22 |
| 2008-10-14 | -45.15 |
| 2008-10-13 | -46.32 |
| 2008-10-10 | -47.94 |
| 2008-10-09 | -45.39 |
| 2008-10-08 | -45.85 |
| 2008-10-06 | -42.60 |
| 2008-10-03 | -43.29 |
| 2008-10-02 | -41.90 |
| 2008-09-30 | -40.04 |
| 2008-09-29 | -34.93 |
| 2008-09-26 | -34.93 |
| 2008-09-25 | -30.28 |
| 2008-09-24 | -26.33 |
| 2008-09-23 | -26.56 |
| 2008-09-22 | -24.24 |
| 2008-09-19 | -18.66 |
| 2008-09-18 | -21.45 |
| 2008-09-17 | -12.85 |
| 2008-09-16 | -7.27 |
| 2008-09-12 | -7.04 |
| 2008-09-11 | -7.04 |
| 2008-09-10 | -4.48 |
| 2008-09-09 | -4.25 |
| 2008-09-08 | -2.39 |
| 2008-09-05 | -0.30 |
| 2008-09-04 | 2.26 |
| 2008-09-03 | 2.72 |
| 2008-09-02 | 6.90 |
| 2008-09-01 | 6.67 |
| 2008-08-29 | 6.67 |
| 2008-08-28 | 5.04 |
| 2008-08-27 | 7.83 |
| 2008-08-26 | 4.58 |
| 2008-08-25 | 4.58 |
| 2008-08-21 | 6.90 |
| 2008-08-20 | 5.74 |
| 2008-08-19 | 6.90 |
| 2008-08-18 | 7.37 |
| 2008-08-15 | 11.43 |
| 2008-08-14 | 10.34 |
| 2008-08-13 | 11.43 |
| 2008-08-12 | 9.90 |
| 2008-08-11 | 11.00 |
| 2008-08-08 | 12.09 |
| 2008-08-07 | 12.75 |
| 2008-08-05 | 11.65 |
| 2008-08-04 | 12.31 |
| 2008-08-01 | 12.53 |
| 2008-07-31 | 13.19 |
| 2008-07-30 | 11.87 |
| 2008-07-29 | 12.09 |
| 2008-07-28 | 12.09 |
| 2008-07-25 | 13.63 |
| 2008-07-24 | 13.19 |
| 2008-07-23 | 13.41 |
| 2008-07-22 | 14.29 |
| 2008-07-21 | 15.17 |
| 2008-07-18 | 12.31 |
| 2008-07-17 | 10.56 |
| 2008-07-16 | 11.00 |
| 2008-07-15 | 12.53 |
| 2008-07-14 | 13.19 |
| 2008-07-11 | 12.09 |
| 2008-07-10 | 13.41 |
| 2008-07-09 | 13.85 |
| 2008-07-08 | 12.09 |
| 2008-07-07 | 12.53 |
| 2008-07-04 | 14.73 |
| 2008-07-03 | 15.39 |
| 2008-07-02 | 19.13 |
| 2008-06-30 | 19.35 |
| 2008-06-27 | 18.69 |
| 2008-06-26 | 19.35 |
| 2008-06-25 | 26.82 |
| 2008-06-24 | 27.26 |
| 2008-06-23 | 25.06 |
| 2008-06-20 | 24.18 |
| 2008-06-19 | 25.94 |
| 2008-06-18 | 26.38 |
| 2008-06-17 | 27.04 |
| 2008-06-16 | 27.04 |
| 2008-06-13 | 25.72 |
| 2008-06-12 | 27.48 |
| 2008-06-11 | 29.24 |
| 2008-06-10 | 27.70 |
| 2008-06-06 | 29.24 |
| 2008-06-05 | 27.70 |
| 2008-06-04 | 27.70 |
| 2008-06-03 | 28.58 |
| 2008-06-02 | 29.46 |
| 2008-05-30 | 29.46 |
| 2008-05-29 | 29.46 |
| 2008-05-28 | 29.68 |
| 2008-05-27 | 29.68 |
| 2008-05-26 | 29.46 |
| 2008-05-23 | 29.02 |
| 2008-05-22 | 27.48 |
| 2008-05-21 | 27.92 |
| 2008-05-20 | 28.58 |
| 2008-05-19 | 29.46 |
| 2008-05-16 | 29.46 |
| 2008-05-15 | 29.46 |
| 2008-05-14 | 27.04 |
| 2008-05-13 | 28.58 |
| 2008-05-09 | 29.46 |
| 2008-05-08 | 28.36 |
| 2008-05-07 | 29.46 |
| 2008-05-06 | 29.68 |
| 2008-05-05 | 30.56 |
| 2008-05-02 | 30.56 |
| 2008-04-30 | 26.60 |
| 2008-04-29 | 27.48 |
| 2008-04-28 | 26.60 |
| 2008-04-25 | 25.28 |
| 2008-04-24 | 26.82 |
| 2008-04-23 | 25.94 |
| 2008-04-22 | 26.16 |
| 2008-04-21 | 26.16 |
| 2008-04-18 | 19.57 |
| 2008-04-17 | 30.12 |
| 2008-04-16 | 30.78 |
| 2008-04-15 | 31.00 |
| 2008-04-14 | 29.24 |
| 2008-04-11 | 29.68 |
| 2008-04-10 | 29.46 |
| 2008-04-09 | 29.24 |
| 2008-04-08 | 27.26 |
| 2008-04-07 | 28.80 |
| 2008-04-03 | 24.62 |
| 2008-04-02 | 24.62 |
| 2008-04-01 | 21.77 |
| 2008-03-31 | 16.27 |
| 2008-03-28 | 20.89 |
| 2008-03-27 | 14.07 |
| 2008-03-26 | 13.19 |
| 2008-03-25 | 12.09 |
| 2008-03-20 | 15.39 |
| 2008-03-19 | 18.69 |
| 2008-03-18 | 12.09 |
| 2008-03-17 | 15.39 |
| 2008-03-14 | 15.61 |
| 2008-03-13 | 17.37 |
| 2008-03-12 | 18.03 |
| 2008-03-11 | 15.83 |
| 2008-03-10 | 14.29 |
| 2008-03-07 | 20.67 |
| 2008-03-06 | 24.18 |
| 2008-03-05 | 25.28 |
| 2008-03-04 | 34.07 |
| 2008-03-03 | 36.27 |
| 2008-02-29 | 39.35 |
| 2008-02-28 | 37.15 |
| 2008-02-27 | 36.49 |
| 2008-02-26 | 33.63 |
| 2008-02-25 | 34.07 |
| 2008-02-22 | 31.88 |
| 2008-02-21 | 29.68 |
| 2008-02-20 | 26.82 |
| 2008-02-19 | 26.82 |
| 2008-02-18 | 26.38 |
| 2008-02-15 | 25.94 |
| 2008-02-14 | 26.82 |
| 2008-02-13 | 24.40 |
| 2008-02-12 | 26.82 |
| 2008-02-11 | 31.44 |
| 2008-02-06 | 31.44 |
| 2008-02-05 | 35.61 |
| 2008-02-04 | 33.85 |
| 2008-02-01 | 31.44 |
| 2008-01-31 | 27.04 |
| 2008-01-30 | 26.60 |
| 2008-01-29 | 26.60 |
| 2008-01-28 | 23.08 |
| 2008-01-25 | 25.94 |
| 2008-01-24 | 17.59 |
| 2008-01-23 | 22.86 |
| 2008-01-22 | 19.13 |
| 2008-01-21 | 30.34 |
| 2008-01-18 | 34.07 |
| 2008-01-17 | 35.83 |
| 2008-01-16 | 29.46 |
| 2008-01-15 | 37.15 |
| 2008-01-14 | 43.52 |
| 2008-01-11 | 47.70 |
| 2008-01-10 | 53.85 |
| 2008-01-09 | 62.21 |
| 2008-01-08 | 61.33 |
| 2008-01-07 | 62.65 |
| 2008-01-04 | 60.45 |
| 2008-01-03 | 56.05 |
| 2008-01-02 | 56.71 |
| 2007-12-31 | 57.59 |
| 2007-12-28 | 56.49 |
| 2007-12-27 | 53.24 |
| 2007-12-24 | 52.16 |
| 2007-12-21 | 45.48 |
| 2007-12-20 | 43.76 |
| 2007-12-19 | 40.09 |
| 2007-12-18 | 40.52 |
| 2007-12-17 | 42.68 |
| 2007-12-14 | 43.33 |
| 2007-12-13 | 46.56 |
| 2007-12-12 | 47.85 |
| 2007-12-11 | 43.76 |
| 2007-12-10 | 39.45 |
| 2007-12-07 | 37.29 |
| 2007-12-06 | 32.98 |
| 2007-12-05 | 33.63 |
| 2007-12-04 | 34.49 |
| 2007-12-03 | 32.98 |
| 2007-11-30 | 32.55 |
| 2007-11-29 | 27.38 |
| 2007-11-28 | 27.16 |
| 2007-11-27 | 27.81 |
| 2007-11-26 | 30.39 |
| 2007-11-23 | 29.96 |
| 2007-11-22 | 31.26 |
| 2007-11-21 | 32.76 |
| 2007-11-20 | 38.80 |
| 2007-11-19 | 43.33 |
| 2007-11-16 | 43.33 |
| 2007-11-15 | 49.79 |
| 2007-11-14 | 42.68 |
| 2007-11-13 | 41.82 |
| 2007-11-12 | 42.46 |
| 2007-11-09 | 46.56 |
| 2007-11-08 | 43.33 |
| 2007-11-07 | 43.33 |
| 2007-11-06 | 40.09 |
| 2007-11-05 | 40.09 |
| 2007-11-02 | 40.09 |
| 2007-11-01 | 40.09 |
| 2007-10-31 | 39.23 |
| 2007-10-30 | 37.94 |
| 2007-10-29 | 37.94 |
| 2007-10-26 | 35.35 |
| 2007-10-25 | 33.63 |
| 2007-10-24 | 32.55 |
| 2007-10-23 | 30.39 |
| 2007-10-22 | 31.69 |
| 2007-10-18 | 33.63 |
| 2007-10-17 | 34.49 |
| 2007-10-16 | 34.27 |
| 2007-10-15 | 42.89 |
| 2007-10-12 | 54.10 |
| 2007-10-11 | 74.58 |
| 2007-10-10 | 74.58 |
| 2007-10-09 | 77.81 |
| 2007-10-08 | 76.73 |
| 2007-10-05 | 76.73 |
| 2007-10-04 | 74.58 |
| 2007-10-03 | 72.42 |
| 2007-10-02 | 76.73 |
| 2007-09-28 | 74.79 |
| 2007-09-27 | 74.58 |
| 2007-09-25 | 76.73 |
| 2007-09-24 | 72.42 |
| 2007-09-21 | 70.27 |
| 2007-09-20 | 72.42 |
| 2007-09-19 | 73.28 |
| 2007-09-18 | 73.28 |
| 2007-09-17 | 75.65 |
| 2007-09-14 | 79.32 |
| 2007-09-13 | 74.79 |
| 2007-09-12 | 72.21 |
| 2007-09-11 | 67.46 |
| 2007-09-10 | 65.96 |
| 2007-09-07 | 66.60 |
| 2007-09-06 | 68.11 |
| 2007-09-05 | 70.27 |
| 2007-09-04 | 72.42 |
| 2007-09-03 | 71.56 |
| 2007-08-31 | 72.21 |
| 2007-08-30 | 71.56 |
| 2007-08-29 | 71.13 |
| 2007-08-28 | 71.56 |
| 2007-08-27 | 76.09 |
| 2007-08-24 | 72.42 |
| 2007-08-23 | 74.58 |
| 2007-08-22 | 70.05 |
| 2007-08-21 | 72.42 |
| 2007-08-20 | 68.11 |
| 2007-08-17 | 65.42 |
| 2007-08-16 | 70.62 |
| 2007-08-15 | 75.61 |
| 2007-08-14 | 76.86 |
| 2007-08-13 | 76.03 |
| 2007-08-10 | 75.20 |
| 2007-08-09 | 80.81 |
| 2007-08-08 | 77.28 |
| 2007-08-07 | 75.40 |
| 2007-08-06 | 77.69 |
| 2007-08-03 | 80.61 |
| 2007-08-02 | 80.19 |
| 2007-08-01 | 80.81 |
| 2007-07-31 | 85.18 |
| 2007-07-30 | 80.81 |
| 2007-07-27 | 82.69 |
| 2007-07-26 | 86.64 |
| 2007-07-25 | 87.26 |
| 2007-07-24 | 89.14 |
| 2007-07-23 | 87.89 |
| 2007-07-20 | 89.34 |
| 2007-07-19 | 91.01 |
| 2007-07-18 | 86.43 |
| 2007-07-17 | 85.18 |
| 2007-07-16 | 85.39 |
| 2007-07-13 | 85.60 |
| 2007-07-12 | 85.18 |
| 2007-07-11 | 83.31 |
| 2007-07-10 | 83.52 |
| 2007-07-09 | 82.89 |
| 2007-07-06 | 81.23 |
| 2007-07-05 | 82.06 |
| 2007-07-04 | 84.35 |
| 2007-07-03 | 87.26 |
| 2007-06-29 | 89.34 |
| 2007-06-28 | 91.63 |
| 2007-06-27 | 88.30 |
| 2007-06-26 | 92.26 |
| 2007-06-25 | 89.34 |
| 2007-06-22 | 90.80 |
| 2007-06-21 | 92.47 |
| 2007-06-20 | 93.09 |
| 2007-06-18 | 91.43 |
| 2007-06-15 | 89.34 |
| 2007-06-14 | 89.34 |
| 2007-06-13 | 87.26 |
| 2007-06-12 | 88.51 |
| 2007-06-11 | 89.34 |
| 2007-06-08 | 90.59 |
| 2007-06-07 | 91.43 |
| 2007-06-06 | 92.88 |
| 2007-06-05 | 95.59 |
| 2007-06-04 | 97.25 |
| 2007-06-01 | 93.51 |
| 2007-05-31 | 93.51 |
| 2007-05-30 | 90.39 |
| 2007-05-29 | 90.39 |
| 2007-05-28 | 89.97 |
| 2007-05-25 | 88.72 |
| 2007-05-23 | 88.30 |
| 2007-05-22 | 88.30 |
| 2007-05-21 | 90.39 |
| 2007-05-18 | 87.89 |
| 2007-05-17 | 88.10 |
| 2007-05-16 | 89.34 |
| 2007-05-15 | 89.76 |
| 2007-05-14 | 91.43 |
| 2007-05-11 | 92.26 |
| 2007-05-10 | 93.51 |
| 2007-05-09 | 97.67 |
| 2007-05-08 | 97.25 |
| 2007-05-07 | 92.47 |
| 2007-05-04 | 89.55 |
| 2007-05-03 | 93.30 |
| 2007-05-02 | 94.13 |
| 2007-04-30 | 89.55 |
| 2007-04-27 | 92.47 |
| 2007-04-26 | 96.63 |
| 2007-04-25 | 97.67 |
| 2007-04-24 | 95.59 |
| 2007-04-23 | 95.59 |
| 2007-04-20 | 93.51 |
| 2007-04-19 | 92.05 |
| 2007-04-18 | 98.71 |
| 2007-04-17 | 92.05 |
| 2007-04-16 | 88.72 |
| 2007-04-13 | 87.68 |
| 2007-04-12 | 87.06 |
| 2007-04-11 | 87.89 |
| 2007-04-10 | 89.34 |
| 2007-04-04 | 92.88 |
| 2007-04-03 | 89.34 |
| 2007-04-02 | 87.26 |
| 2007-03-30 | 87.26 |
| 2007-03-29 | 86.64 |
| 2007-03-28 | 84.56 |
| 2007-03-27 | 87.26 |
| 2007-03-26 | 84.35 |
| 2007-03-23 | 87.68 |
| 2007-03-22 | 83.10 |
| 2007-03-21 | 81.02 |
| 2007-03-20 | 81.44 |
| 2007-03-19 | 82.27 |
| 2007-03-16 | 83.10 |
| 2007-03-15 | 82.89 |
| 2007-03-14 | 89.34 |
| 2007-03-13 | 87.26 |
| 2007-03-12 | 87.26 |
| 2007-03-09 | 87.26 |
| 2007-03-08 | 85.39 |
| 2007-03-07 | 82.27 |
| 2007-03-06 | 76.86 |
| 2007-03-05 | 75.40 |
| 2007-03-02 | 89.34 |
| 2007-03-01 | 85.18 |
| 2007-02-28 | 87.26 |
| 2007-02-27 | 94.55 |
| 2007-02-26 | 101.41 |
| 2007-02-23 | 100.37 |
| 2007-02-22 | 104.12 |
| 2007-02-21 | 105.99 |
| 2007-02-16 | 104.33 |
| 2007-02-15 | 106.61 |
| 2007-02-14 | 100.79 |
| 2007-02-13 | 100.37 |
| 2007-02-12 | 109.74 |
| 2007-02-09 | 96.63 |
| 2007-02-08 | 94.96 |
| 2007-02-07 | 89.14 |
| 2007-02-06 | 81.02 |
| 2007-02-05 | 77.28 |
| 2007-02-02 | 75.20 |
| 2007-02-01 | 72.91 |
| 2007-01-31 | 71.87 |
| 2007-01-30 | 77.69 |
| 2007-01-29 | 72.70 |
| 2007-01-26 | 72.49 |
| 2007-01-25 | 75.61 |
| 2007-01-24 | 77.07 |
| 2007-01-23 | 81.02 |
| 2007-01-22 | 72.70 |
| 2007-01-19 | 65.62 |
| 2007-01-18 | 65.00 |
| 2007-01-17 | 65.62 |
| 2007-01-16 | 64.38 |
| 2007-01-15 | 66.46 |
| 2007-01-12 | 65.83 |
| 2007-01-11 | 64.38 |
| 2007-01-10 | 62.30 |
| 2007-01-09 | 63.54 |
| 2007-01-08 | 59.59 |
| 2007-01-05 | 59.38 |
| 2007-01-04 | 60.63 |
| 2007-01-03 | 64.17 |
| 2007-01-02 | 62.71 |
| 2006-12-29 | 61.71 |
| 2006-12-28 | 61.92 |
| 2006-12-27 | 63.14 |
| 2006-12-22 | 62.12 |
| 2006-12-21 | 58.85 |
| 2006-12-20 | 59.06 |
| 2006-12-19 | 58.85 |
| 2006-12-18 | 59.06 |
| 2006-12-15 | 58.03 |
| 2006-12-14 | 59.46 |
| 2006-12-13 | 58.24 |
| 2006-12-12 | 59.06 |
| 2006-12-11 | 61.51 |
| 2006-12-08 | 62.33 |
| 2006-12-07 | 68.66 |
| 2006-12-06 | 71.32 |
| 2006-12-05 | 66.62 |
| 2006-12-04 | 64.58 |
| 2006-12-01 | 63.76 |
| 2006-11-30 | 66.82 |
| 2006-11-29 | 63.55 |
| 2006-11-28 | 61.92 |
| 2006-11-27 | 68.66 |
| 2006-11-24 | 71.94 |
| 2006-11-23 | 71.53 |
| 2006-11-22 | 74.80 |
| 2006-11-21 | 70.71 |
| 2006-11-20 | 61.92 |
| 2006-11-17 | 61.30 |
| 2006-11-16 | 61.71 |
| 2006-11-15 | 58.03 |
| 2006-11-14 | 54.97 |
| 2006-11-13 | 54.15 |
| 2006-11-10 | 55.38 |
| 2006-11-09 | 58.24 |
| 2006-11-08 | 52.31 |
| 2006-11-07 | 52.72 |
| 2006-11-06 | 51.29 |
| 2006-11-03 | 51.08 |
| 2006-11-02 | 52.51 |
| 2006-11-01 | 51.29 |
| 2006-10-31 | 50.67 |
| 2006-10-27 | 50.67 |
| 2006-10-26 | 53.13 |
| 2006-10-25 | 52.92 |
| 2006-10-24 | 50.88 |
| 2006-10-23 | 51.49 |
| 2006-10-20 | 49.45 |
| 2006-10-19 | 50.26 |
| 2006-10-18 | 51.08 |
| 2006-10-17 | 51.08 |
| 2006-10-16 | 54.35 |
| 2006-10-13 | 59.06 |
| 2006-10-12 | 58.44 |
| 2006-10-11 | 47.20 |
| 2006-10-10 | 46.58 |
| 2006-10-09 | 50.47 |
| 2006-10-06 | 54.56 |
| 2006-10-05 | 57.42 |
| 2006-10-04 | 56.40 |
| 2006-10-03 | 59.26 |
| 2006-09-29 | 59.46 |
| 2006-09-28 | 59.46 |
| 2006-09-27 | 60.69 |
| 2006-09-26 | 64.58 |
| 2006-09-25 | 65.80 |
| 2006-09-22 | 66.21 |
| 2006-09-21 | 67.64 |
| 2006-09-20 | 68.05 |
| 2006-09-19 | 68.26 |
| 2006-09-18 | 69.48 |
| 2006-09-15 | 69.69 |
| 2006-09-14 | 69.89 |
| 2006-09-13 | 69.07 |
| 2006-09-12 | 71.32 |
| 2006-09-11 | 71.94 |
| 2006-09-08 | 71.12 |
| 2006-09-07 | 71.12 |
| 2006-09-06 | 71.94 |
| 2006-09-05 | 71.73 |
| 2006-09-04 | 70.71 |
| 2006-09-01 | 69.07 |
| 2006-08-31 | 69.07 |
| 2006-08-30 | 71.73 |
| 2006-08-29 | 71.73 |
| 2006-08-28 | 71.53 |
| 2006-08-25 | 78.89 |
| 2006-08-24 | 71.73 |
| 2006-08-23 | 71.73 |
| 2006-08-22 | 70.91 |
| 2006-08-21 | 74.18 |
| 2006-08-18 | 77.15 |
| 2006-08-17 | 73.38 |
| 2006-08-16 | 71.80 |
| 2006-08-15 | 71.60 |
| 2006-08-14 | 72.79 |
| 2006-08-11 | 74.37 |
| 2006-08-10 | 72.59 |
| 2006-08-09 | 75.36 |
| 2006-08-08 | 74.18 |
| 2006-08-07 | 72.99 |
| 2006-08-04 | 72.00 |
| 2006-08-03 | 73.78 |
| 2006-08-02 | 70.81 |
| 2006-08-01 | 71.40 |
| 2006-07-31 | 71.80 |
| 2006-07-28 | 73.78 |
| 2006-07-27 | 76.55 |
| 2006-07-26 | 74.77 |
| 2006-07-25 | 73.78 |
| 2006-07-24 | 72.00 |
| 2006-07-21 | 74.37 |
| 2006-07-20 | 76.36 |
| 2006-07-19 | 78.34 |
| 2006-07-18 | 78.34 |
| 2006-07-17 | 77.35 |
| 2006-07-14 | 77.35 |
| 2006-07-13 | 82.30 |
| 2006-07-12 | 86.26 |
| 2006-07-11 | 83.29 |
| 2006-07-10 | 67.44 |
| 2006-07-07 | 70.41 |
| 2006-07-06 | 64.47 |
| 2006-07-05 | 60.50 |
| 2006-07-04 | 65.46 |
| 2006-07-03 | 67.44 |
| 2006-06-30 | 66.45 |
| 2006-06-29 | 56.54 |
| 2006-06-28 | 59.51 |
| 2006-06-27 | 58.52 |
| 2006-06-26 | 56.54 |
| 2006-06-23 | 55.55 |
| 2006-06-22 | 58.52 |
| 2006-06-21 | 61.49 |
| 2006-06-20 | 66.45 |
| 2006-06-19 | 70.41 |
| 2006-06-16 | 66.45 |
| 2006-06-15 | 57.53 |
| 2006-06-14 | 54.56 |
| 2006-06-13 | 50.60 |
| 2006-06-12 | 53.57 |
| 2006-06-09 | 48.61 |
| 2006-06-08 | 42.67 |
| 2006-06-07 | 46.63 |
| 2006-06-06 | 45.64 |
| 2006-06-05 | 55.55 |
| 2006-06-02 | 58.52 |
| 2006-06-01 | 53.57 |
| 2006-05-30 | 71.40 |
| 2006-05-29 | 73.38 |
| 2006-05-26 | 79.33 |
| 2006-05-25 | 75.36 |
| 2006-05-24 | 78.34 |
| 2006-05-23 | 85.27 |
| 2006-05-22 | 88.24 |
| 2006-05-19 | 93.20 |
| 2006-05-18 | 92.21 |
| 2006-05-17 | 94.19 |
| 2006-05-16 | 90.23 |
| 2006-05-15 | 94.19 |
| 2006-05-12 | 92.21 |
| 2006-05-11 | 96.17 |
| 2006-05-10 | 98.15 |
| 2006-05-09 | 102.12 |
| 2006-05-08 | 105.09 |
| 2006-05-04 | 108.06 |
| 2006-05-03 | 109.05 |
| 2006-05-02 | 115.00 |
| 2006-04-28 | 114.00 |
| 2006-04-27 | 115.00 |
| 2006-04-26 | 111.03 |
| 2006-04-25 | 107.07 |
| 2006-04-24 | 113.01 |
| 2006-04-21 | 114.00 |
| 2006-04-20 | 115.99 |
| 2006-04-19 | 120.94 |
| 2006-04-18 | 127.88 |
| 2006-04-13 | 116.98 |
| 2006-04-12 | 112.02 |
| 2006-04-11 | 112.02 |
| 2006-04-10 | 111.03 |
| 2006-04-07 | 112.02 |
| 2006-04-06 | 114.00 |
| 2006-04-04 | 115.00 |
| 2006-04-03 | 117.97 |
| 2006-03-31 | 115.99 |
| 2006-03-30 | 121.93 |
| 2006-03-29 | 127.88 |
| 2006-03-28 | 126.88 |
| 2006-03-27 | 122.92 |
| 2006-03-24 | 127.88 |
| 2006-03-23 | 130.85 |
| 2006-03-22 | 126.88 |
| 2006-03-21 | 126.88 |
| 2006-03-20 | 119.95 |
| 2006-03-17 | 117.97 |
| 2006-03-16 | 117.97 |
| 2006-03-15 | 117.97 |
| 2006-03-14 | 116.98 |
| 2006-03-13 | 117.97 |
| 2006-03-10 | 117.97 |
| 2006-03-09 | 117.97 |
| 2006-03-08 | 110.04 |
| 2006-03-07 | 120.94 |
| 2006-03-06 | 124.90 |
| 2006-03-03 | 125.89 |
| 2006-03-02 | 120.94 |
| 2006-03-01 | 123.91 |
| 2006-02-28 | 126.88 |
| 2006-02-27 | 126.88 |
| 2006-02-24 | 126.88 |
| 2006-02-23 | 126.88 |
| 2006-02-22 | 126.88 |
| 2006-02-21 | 126.88 |
| 2006-02-20 | 127.88 |
| 2006-02-17 | 131.84 |
| 2006-02-16 | 137.78 |
| 2006-02-15 | 135.80 |
| 2006-02-14 | 134.81 |
| 2006-02-13 | 130.85 |
| 2006-02-10 | 132.83 |
| 2006-02-09 | 126.88 |
| 2006-02-08 | 125.89 |
| 2006-02-07 | 134.81 |
| 2006-02-06 | 140.76 |
| 2006-02-03 | 145.71 |
| 2006-02-02 | 147.69 |
| 2006-02-01 | 137.78 |
| 2006-01-27 | 140.76 |
| 2006-01-26 | 123.91 |
| 2006-01-25 | 131.84 |
| 2006-01-24 | 132.83 |
| 2006-01-23 | 134.81 |
| 2006-01-20 | 137.78 |
| 2006-01-19 | 135.80 |
| 2006-01-18 | 120.94 |
| 2006-01-17 | 117.97 |
| 2006-01-16 | 119.95 |
| 2006-01-13 | 117.97 |
| 2006-01-12 | 117.97 |
| 2006-01-11 | 111.03 |
| 2006-01-10 | 109.05 |
| 2006-01-09 | 108.06 |
| 2006-01-06 | 108.06 |
| 2006-01-05 | 109.05 |
| 2006-01-04 | 107.07 |
| 2006-01-03 | 108.06 |
| 2005-12-30 | 107.31 |
| 2005-12-29 | 111.22 |
| 2005-12-28 | 106.33 |
| 2005-12-23 | 108.28 |
| 2005-12-22 | 107.31 |
| 2005-12-21 | 110.24 |
| 2005-12-20 | 113.17 |
| 2005-12-19 | 116.11 |
| 2005-12-16 | 115.13 |
| 2005-12-15 | 115.13 |
| 2005-12-14 | 118.06 |
| 2005-12-13 | 116.11 |
| 2005-12-12 | 115.13 |
| 2005-12-09 | 112.20 |
| 2005-12-08 | 109.26 |
| 2005-12-07 | 106.33 |
| 2005-12-06 | 104.37 |
| 2005-12-05 | 118.06 |
| 2005-12-02 | 104.37 |
| 2005-12-01 | 103.40 |
| 2005-11-30 | 105.35 |
| 2005-11-29 | 104.37 |
| 2005-11-28 | 105.35 |
| 2005-11-25 | 103.40 |
| 2005-11-24 | 106.33 |
| 2005-11-23 | 101.44 |
| 2005-11-22 | 98.51 |
| 2005-11-21 | 102.42 |
| 2005-11-18 | 99.48 |
| 2005-11-17 | 97.53 |
| 2005-11-16 | 95.57 |
| 2005-11-15 | 95.57 |
| 2005-11-14 | 95.57 |
| 2005-11-11 | 97.53 |
| 2005-11-10 | 93.62 |
| 2005-11-09 | 95.57 |
| 2005-11-08 | 95.57 |
| 2005-11-07 | 99.48 |
| 2005-11-04 | 104.37 |
| 2005-11-03 | 102.42 |
| 2005-11-02 | 103.40 |
| 2005-11-01 | 105.35 |
| 2005-10-31 | 97.53 |
| 2005-10-28 | 84.82 |
| 2005-10-27 | 85.79 |
| 2005-10-26 | 92.64 |
| 2005-10-25 | 95.57 |
| 2005-10-24 | 98.51 |
| 2005-10-21 | 101.44 |
| 2005-10-20 | 101.44 |
| 2005-10-19 | 94.59 |
| 2005-10-18 | 102.42 |
| 2005-10-17 | 106.33 |
| 2005-10-14 | 115.13 |
| 2005-10-13 | 121.00 |
| 2005-10-12 | 120.02 |
| 2005-10-10 | 140.55 |
| 2005-10-07 | 140.55 |
| 2005-10-06 | 137.62 |
| 2005-10-05 | 144.47 |
| 2005-10-04 | 150.33 |
| 2005-10-03 | 150.33 |
| 2005-09-30 | 152.29 |
| 2005-09-29 | 152.29 |
| 2005-09-28 | 154.24 |
| 2005-09-27 | 152.29 |
| 2005-09-26 | 151.31 |
| 2005-09-23 | 153.27 |
| 2005-09-22 | 153.27 |
| 2005-09-21 | 152.29 |
| 2005-09-20 | 151.31 |
| 2005-09-16 | 145.44 |
| 2005-09-15 | 147.40 |
| 2005-09-14 | 144.47 |
| 2005-09-13 | 144.47 |
| 2005-09-12 | 151.31 |
| 2005-09-09 | 152.29 |
| 2005-09-08 | 155.22 |
| 2005-09-07 | 156.20 |
| 2005-09-06 | 155.22 |
| 2005-09-05 | 158.16 |
| 2005-09-02 | 157.18 |
| 2005-09-01 | 157.18 |
| 2005-08-31 | 160.11 |
| 2005-08-30 | 160.11 |
| 2005-08-29 | 164.02 |
| 2005-08-26 | 158.16 |
| 2005-08-25 | 161.09 |
| 2005-08-24 | 149.36 |
| 2005-08-23 | 163.05 |
| 2005-08-22 | 167.93 |
| 2005-08-19 | 170.96 |
| 2005-08-18 | 169.26 |
| 2005-08-17 | 170.11 |
| 2005-08-16 | 170.96 |
| 2005-08-15 | 172.65 |
| 2005-08-12 | 171.80 |
| 2005-08-11 | 171.80 |
| 2005-08-10 | 166.72 |
| 2005-08-09 | 165.88 |
| 2005-08-08 | 168.42 |
| 2005-08-05 | 165.88 |
| 2005-08-04 | 167.57 |
| 2005-08-03 | 166.72 |
| 2005-08-02 | 169.26 |
| 2005-08-01 | 169.26 |
| 2005-07-29 | 168.42 |
| 2005-07-28 | 165.88 |
| 2005-07-27 | 168.42 |
| 2005-07-26 | 169.26 |
| 2005-07-25 | 169.26 |
| 2005-07-22 | 167.57 |
| 2005-07-21 | 170.96 |
| 2005-07-20 | 173.50 |
| 2005-07-19 | 173.50 |
| 2005-07-18 | 171.80 |
| 2005-07-15 | 170.11 |
| 2005-07-14 | 175.19 |
| 2005-07-13 | 171.80 |
| 2005-07-12 | 157.41 |
| 2005-07-11 | 159.10 |
| 2005-07-08 | 159.10 |
| 2005-07-07 | 161.64 |
| 2005-07-06 | 156.56 |
| 2005-07-05 | 159.95 |
| 2005-07-04 | 165.88 |
| 2005-06-30 | 168.42 |
| 2005-06-29 | 172.65 |
| 2005-06-28 | 170.96 |
| 2005-06-27 | 175.19 |
| 2005-06-24 | 169.26 |
| 2005-06-23 | 167.57 |
| 2005-06-22 | 144.71 |
| 2005-06-21 | 137.09 |
| 2005-06-20 | 133.70 |
| 2005-06-17 | 132.01 |
| 2005-06-16 | 133.70 |
| 2005-06-15 | 133.70 |
| 2005-06-14 | 134.55 |
| 2005-06-13 | 134.55 |
| 2005-06-10 | 129.47 |
| 2005-06-09 | 126.93 |
| 2005-06-08 | 126.93 |
| 2005-06-07 | 127.77 |
| 2005-06-06 | 125.23 |
| 2005-06-03 | 125.23 |
| 2005-06-02 | 126.93 |
| 2005-06-01 | 128.62 |
| 2005-05-31 | 125.23 |
| 2005-05-30 | 126.93 |
| 2005-05-27 | 126.93 |
| 2005-05-26 | 128.62 |
| 2005-05-25 | 126.93 |
| 2005-05-24 | 128.62 |
| 2005-05-23 | 128.62 |
| 2005-05-20 | 129.47 |
| 2005-05-19 | 129.47 |
| 2005-05-18 | 129.47 |
| 2005-05-17 | 122.69 |
| 2005-05-13 | 124.39 |
| 2005-05-12 | 125.23 |
| 2005-05-11 | 126.93 |
| 2005-05-10 | 130.31 |
| 2005-05-09 | 131.16 |
| 2005-05-06 | 135.39 |
| 2005-05-05 | 135.39 |
| 2005-05-04 | 135.39 |
| 2005-05-03 | 135.39 |
| 2005-04-29 | 136.24 |
| 2005-04-28 | 137.93 |
| 2005-04-27 | 139.63 |
| 2005-04-26 | 140.47 |
| 2005-04-25 | 136.24 |
| 2005-04-22 | 137.09 |
| 2005-04-21 | 137.09 |
| 2005-04-20 | 130.31 |
| 2005-04-19 | 137.09 |
| 2005-04-18 | 134.55 |
| 2005-04-15 | 137.09 |
| 2005-04-14 | 132.85 |
| 2005-04-13 | 138.78 |
| 2005-04-12 | 138.78 |
| 2005-04-11 | 139.63 |
| 2005-04-08 | 130.31 |
| 2005-04-07 | 128.62 |
| 2005-04-06 | 126.93 |
| 2005-04-04 | 128.62 |
| 2005-04-01 | 131.16 |
| 2005-03-31 | 135.39 |
| 2005-03-30 | 133.70 |
| 2005-03-29 | 128.62 |
| 2005-03-24 | 126.93 |
| 2005-03-23 | 125.23 |
| 2005-03-22 | 128.62 |
| 2005-03-21 | 133.70 |
| 2005-03-18 | 133.70 |
| 2005-03-17 | 132.01 |
| 2005-03-16 | 129.47 |
| 2005-03-15 | 136.24 |
| 2005-03-14 | 138.78 |
| 2005-03-11 | 140.47 |
| 2005-03-10 | 137.09 |
| 2005-03-09 | 141.32 |
| 2005-03-08 | 132.01 |
| 2005-03-07 | 128.62 |
| 2005-03-04 | 127.77 |
| 2005-03-03 | 128.62 |
| 2005-03-02 | 134.55 |
| 2005-03-01 | 140.47 |
| 2005-02-28 | 138.78 |
| 2005-02-25 | 139.63 |
| 2005-02-24 | 120.15 |
| 2005-02-23 | 104.91 |
| 2005-02-22 | 106.60 |
| 2005-02-21 | 106.60 |
| 2005-02-18 | 103.22 |
| 2005-02-17 | 103.22 |
| 2005-02-16 | 101.52 |
| 2005-02-15 | 102.37 |
| 2005-02-14 | 105.76 |
| 2005-02-08 | 101.52 |
| 2005-02-07 | 104.91 |
| 2005-02-04 | 99.83 |
| 2005-02-03 | 101.52 |
| 2005-02-02 | 103.22 |
| 2005-02-01 | 96.44 |
| 2005-01-31 | 91.36 |
| 2005-01-28 | 78.66 |
| 2005-01-27 | 76.12 |
| 2005-01-26 | 73.58 |
| 2005-01-25 | 70.19 |
| 2005-01-24 | 71.89 |
| 2005-01-21 | 76.12 |
| 2005-01-20 | 72.74 |
| 2005-01-19 | 79.51 |
| 2005-01-18 | 81.20 |
| 2005-01-17 | 81.20 |
| 2005-01-14 | 76.12 |
| 2005-01-13 | 76.12 |
| 2005-01-12 | 74.43 |
| 2005-01-11 | 71.89 |
| 2005-01-10 | 74.43 |
| 2005-01-07 | 72.74 |
| 2005-01-06 | 76.97 |
| 2005-01-05 | 69.35 |
| 2005-01-04 | 78.66 |
| 2005-01-03 | 79.00 |
| 2004-12-31 | 75.66 |
| 2004-12-30 | 70.64 |
| 2004-12-29 | 75.66 |
| 2004-12-28 | 73.15 |
| 2004-12-24 | 75.66 |
| 2004-12-23 | 78.16 |
| 2004-12-22 | 68.96 |
| 2004-12-21 | 67.29 |
| 2004-12-20 | 67.29 |
| 2004-12-17 | 65.62 |
| 2004-12-16 | 66.45 |
| 2004-12-15 | 67.29 |
| 2004-12-14 | 63.11 |
| 2004-12-13 | 68.13 |
| 2004-12-10 | 65.62 |
| 2004-12-09 | 72.31 |
| 2004-12-08 | 63.11 |
| 2004-12-07 | 59.76 |
| 2004-12-06 | 57.25 |
| 2004-12-03 | 54.74 |
| 2004-12-02 | 52.23 |
| 2004-12-01 | 51.40 |
| 2004-11-30 | 51.40 |
| 2004-11-29 | 53.91 |
| 2004-11-26 | 61.44 |
| 2004-11-25 | 55.58 |
| 2004-11-24 | 47.22 |
| 2004-11-23 | 38.85 |
| 2004-11-22 | 34.67 |
| 2004-11-19 | 30.49 |
| 2004-11-18 | 27.98 |
| 2004-11-17 | 33.00 |
| 2004-11-16 | 33.83 |
| 2004-11-15 | 27.98 |
| 2004-11-12 | 25.47 |
| 2004-11-11 | 27.98 |
| 2004-11-10 | 18.78 |
| 2004-11-09 | 14.59 |
| 2004-11-08 | 15.43 |
| 2004-11-05 | 17.10 |
| 2004-11-04 | 15.43 |
| 2004-11-03 | 14.59 |
| 2004-11-02 | 8.74 |
| 2004-11-01 | 7.90 |
| 2004-10-29 | 8.74 |
| 2004-10-28 | 10.41 |
| 2004-10-27 | 7.07 |
| 2004-10-26 | 6.23 |
| 2004-10-25 | 8.74 |
| 2004-10-21 | 12.92 |
| 2004-10-20 | 13.76 |
| 2004-10-19 | 15.43 |
| 2004-10-18 | 16.27 |
| 2004-10-15 | 16.27 |
| 2004-10-14 | 16.27 |
| 2004-10-13 | 21.29 |
| 2004-10-12 | 23.80 |
| 2004-10-11 | 24.63 |
| 2004-10-08 | 24.63 |
| 2004-10-07 | 28.81 |
| 2004-10-06 | 28.81 |
| 2004-10-05 | 28.81 |
| 2004-10-04 | 28.81 |
| 2004-09-30 | 27.14 |
| 2004-09-28 | 26.30 |
| 2004-09-27 | 29.65 |
| 2004-09-24 | 30.49 |
| 2004-09-23 | 33.00 |
| 2004-09-22 | 28.81 |
| 2004-09-21 | 26.30 |
| 2004-09-20 | 27.14 |
| 2004-09-17 | 23.80 |
| 2004-09-16 | 24.63 |
| 2004-09-15 | 24.63 |
| 2004-09-14 | 23.80 |
| 2004-09-13 | 27.14 |
| 2004-09-10 | 24.63 |
| 2004-09-09 | 23.80 |
| 2004-09-08 | 25.47 |
| 2004-09-07 | 27.14 |
| 2004-09-06 | 28.81 |
| 2004-09-03 | 30.49 |
| 2004-09-02 | 31.32 |
| 2004-09-01 | 30.49 |
| 2004-08-31 | 30.49 |
| 2004-08-30 | 30.49 |
| 2004-08-27 | 31.32 |
| 2004-08-26 | 30.49 |
| 2004-08-25 | 28.81 |
| 2004-08-24 | 25.47 |
| 2004-08-23 | 23.80 |
| 2004-08-20 | 22.96 |
| 2004-08-19 | 22.88 |
| 2004-08-18 | 19.92 |
| 2004-08-17 | 22.88 |
| 2004-08-16 | 22.88 |
| 2004-08-13 | 22.88 |
| 2004-08-12 | 24.36 |
| 2004-08-11 | 24.36 |
| 2004-08-10 | 25.84 |
| 2004-08-09 | 24.36 |
| 2004-08-06 | 24.36 |
| 2004-08-05 | 24.36 |
| 2004-08-04 | 25.10 |
| 2004-08-03 | 25.84 |
| 2004-08-02 | 27.32 |
| 2004-07-30 | 26.58 |
| 2004-07-29 | 26.58 |
| 2004-07-28 | 25.10 |
| 2004-07-27 | 25.84 |
| 2004-07-26 | 27.32 |
| 2004-07-23 | 25.84 |
| 2004-07-22 | 26.58 |
| 2004-07-21 | 28.06 |
| 2004-07-20 | 28.80 |
| 2004-07-19 | 27.32 |
| 2004-07-16 | 25.10 |
| 2004-07-15 | 25.10 |
| 2004-07-14 | 24.36 |
| 2004-07-13 | 24.36 |
| 2004-07-12 | 25.10 |
| 2004-07-09 | 20.66 |
| 2004-07-08 | 25.10 |
| 2004-07-07 | 27.32 |
| 2004-07-06 | 25.84 |
| 2004-07-05 | 27.32 |
| 2004-07-02 | 23.62 |
| 2004-06-30 | 19.92 |
| 2004-06-29 | 16.96 |
| 2004-06-28 | 20.66 |
| 2004-06-25 | 21.40 |
| 2004-06-24 | 14.00 |
| 2004-06-23 | 12.52 |
| 2004-06-21 | 9.56 |
| 2004-06-18 | 8.08 |
| 2004-06-17 | 6.60 |
| 2004-06-16 | 5.86 |
| 2004-06-15 | 3.64 |
| 2004-06-14 | 3.64 |
| 2004-06-11 | 2.90 |
| 2004-06-10 | 2.16 |
| 2004-06-09 | -3.03 |
| 2004-06-08 | -3.03 |
| 2004-06-07 | -3.03 |
| 2004-06-04 | 0.67 |
| 2004-06-03 | 0.67 |
| 2004-06-02 | 2.16 |
| 2004-06-01 | 2.90 |
| 2004-05-31 | 4.38 |
| 2004-05-28 | 2.16 |
| 2004-05-27 | 1.42 |
| 2004-05-25 | 0.67 |
| 2004-05-24 | 0.67 |
| 2004-05-21 | 2.16 |
| 2004-05-20 | 2.90 |
| 2004-05-19 | 2.90 |
| 2004-05-18 | -0.07 |
| 2004-05-17 | 3.64 |
| 2004-05-14 | 14.74 |
| 2004-05-13 | 18.44 |
| 2004-05-12 | 19.92 |
| 2004-05-11 | 22.88 |
| 2004-05-10 | 22.88 |
| 2004-05-07 | 22.88 |
| 2004-05-06 | 22.88 |
| 2004-05-05 | 23.62 |
| 2004-05-04 | 24.36 |
| 2004-05-03 | 24.36 |
| 2004-04-30 | 25.84 |
| 2004-04-29 | 27.32 |
| 2004-04-28 | 28.80 |
| 2004-04-27 | 30.29 |
| 2004-04-26 | 30.29 |
| 2004-04-23 | 27.32 |
| 2004-04-22 | 27.32 |
| 2004-04-21 | 22.14 |
| 2004-04-20 | 20.66 |
| 2004-04-19 | 23.62 |
| 2004-04-16 | 23.62 |
| 2004-04-15 | 22.14 |
| 2004-04-14 | 22.14 |
| 2004-04-13 | 22.88 |
| 2004-04-08 | 22.14 |
| 2004-04-07 | 22.88 |
| 2004-04-06 | 22.88 |
| 2004-04-02 | 22.88 |
| 2004-04-01 | 22.88 |
| 2004-03-31 | 25.84 |
| 2004-03-30 | 25.84 |
| 2004-03-29 | 30.29 |
| 2004-03-26 | 23.62 |
| 2004-03-25 | 23.62 |
| 2004-03-24 | 22.88 |
| 2004-03-23 | 22.14 |
| 2004-03-22 | 21.40 |
| 2004-03-19 | 23.62 |
| 2004-03-18 | 22.88 |
| 2004-03-17 | 23.62 |
| 2004-03-16 | 22.88 |
| 2004-03-15 | 24.36 |
| 2004-03-12 | 28.80 |
| 2004-03-11 | 30.29 |
| 2004-03-10 | 30.29 |
| 2004-03-09 | 30.29 |
| 2004-03-08 | 30.29 |
| 2004-03-05 | 29.54 |
| 2004-03-04 | 28.06 |
| 2004-03-03 | 32.51 |
| 2004-03-02 | 33.99 |
| 2004-03-01 | 33.25 |
| 2004-02-27 | 33.25 |
| 2004-02-26 | 26.58 |
| 2004-02-25 | 22.14 |
| 2004-02-24 | 22.88 |
| 2004-02-23 | 22.88 |
| 2004-02-20 | 22.88 |
| 2004-02-19 | 24.36 |
| 2004-02-18 | 22.14 |
| 2004-02-17 | 22.14 |
| 2004-02-16 | 22.14 |
| 2004-02-13 | 24.36 |
| 2004-02-12 | 25.84 |
| 2004-02-11 | 14.00 |
| 2004-02-10 | 13.26 |
| 2004-02-09 | 12.52 |
| 2004-02-06 | 11.04 |
| 2004-02-05 | 6.60 |
| 2004-02-04 | 6.60 |
| 2004-02-03 | 7.34 |
| 2004-02-02 | 4.38 |
| 2004-01-30 | 8.08 |
| 2004-01-29 | 5.12 |
| 2004-01-28 | 11.04 |
| 2004-01-27 | 17.70 |
| 2004-01-26 | 9.56 |
| 2004-01-21 | 6.60 |
| 2004-01-20 | 8.82 |
| 2004-01-19 | 5.86 |
| 2004-01-16 | 3.64 |
| 2004-01-15 | 3.64 |
| 2004-01-14 | 2.90 |
| 2004-01-13 | 3.64 |
| 2004-01-12 | 3.64 |
| 2004-01-09 | 4.38 |
| 2004-01-08 | 2.16 |
| 2004-01-07 | 1.42 |
| 2004-01-06 | 6.60 |
| 2004-01-05 | 3.64 |
| 2004-01-02 | 0.23 |
| 2003-12-31 | -6.40 |
| 2003-12-30 | -8.61 |
| 2003-12-29 | -8.61 |
| 2003-12-24 | -4.93 |
| 2003-12-23 | -4.93 |
| 2003-12-22 | -4.93 |
| 2003-12-19 | -1.98 |
| 2003-12-18 | -7.14 |
| 2003-12-17 | -9.35 |
| 2003-12-16 | -11.56 |
| 2003-12-15 | -15.25 |
| 2003-12-12 | -14.51 |
| 2003-12-11 | -12.30 |
| 2003-12-10 | -11.56 |
| 2003-12-09 | -17.46 |
| 2003-12-08 | -24.83 |
| 2003-12-05 | -25.56 |
| 2003-12-04 | -28.51 |
| 2003-12-03 | -31.46 |
| 2003-12-02 | -30.72 |
| 2003-12-01 | -30.35 |
| 2003-11-28 | -30.72 |
| 2003-11-27 | -31.46 |
| 2003-11-26 | -31.83 |
| 2003-11-25 | -34.41 |
| 2003-11-24 | -35.14 |
| 2003-11-21 | -35.14 |
| 2003-11-20 | -34.04 |
| 2003-11-19 | -33.67 |
| 2003-11-18 | -34.41 |
| 2003-11-17 | -33.67 |
| 2003-11-14 | -34.41 |
| 2003-11-13 | -33.67 |
| 2003-11-12 | -32.57 |
| 2003-11-11 | -31.46 |
| 2003-11-10 | -30.35 |
| 2003-11-07 | -29.99 |
| 2003-11-06 | -28.88 |
| 2003-11-05 | -31.46 |
| 2003-11-04 | -32.93 |
| 2003-11-03 | -34.04 |
| 2003-10-31 | -40.30 |
| 2003-10-30 | -41.04 |
| 2003-10-29 | -36.99 |
| 2003-10-28 | -34.04 |
| 2003-10-27 | -35.14 |
| 2003-10-24 | -35.14 |
| 2003-10-23 | -34.41 |
| 2003-10-22 | -32.20 |
| 2003-10-21 | -30.72 |
| 2003-10-20 | -29.25 |
| 2003-10-17 | -28.14 |
| 2003-10-16 | -27.04 |
| 2003-10-15 | -28.51 |
| 2003-10-14 | -31.09 |
| 2003-10-13 | -29.99 |
| 2003-10-10 | -28.88 |
| 2003-10-09 | -29.25 |
| 2003-10-08 | -26.30 |
| 2003-10-07 | -25.56 |
| 2003-10-06 | -24.83 |
| 2003-10-03 | -28.51 |
| 2003-10-02 | -30.35 |
| 2003-09-30 | -29.62 |
| 2003-09-29 | -29.25 |
| 2003-09-26 | -29.99 |
| 2003-09-25 | -29.25 |
| 2003-09-24 | -29.25 |
| 2003-09-23 | -30.72 |
| 2003-09-22 | -33.67 |
| 2003-09-19 | -34.04 |
| 2003-09-18 | -33.30 |
| 2003-09-17 | -32.20 |
| 2003-09-16 | -32.20 |
| 2003-09-15 | -32.57 |
| 2003-09-11 | -35.88 |
| 2003-09-10 | -38.46 |
| 2003-09-09 | -32.93 |
| 2003-09-08 | -30.35 |
| 2003-09-05 | -29.25 |
| 2003-09-04 | -27.77 |
| 2003-09-03 | -22.62 |
| 2003-09-02 | -26.30 |
| 2003-09-01 | -26.30 |
| 2003-08-29 | -36.25 |
| 2003-08-28 | -42.51 |
| 2003-08-27 | -41.04 |
| 2003-08-26 | -46.20 |
| 2003-08-25 | -48.78 |
| 2003-08-22 | -49.15 |
| 2003-08-21 | -50.99 |
| 2003-08-20 | -52.46 |
| 2003-08-19 | -50.66 |
| 2003-08-18 | -51.74 |
| 2003-08-15 | -53.54 |
| 2003-08-14 | -53.54 |
| 2003-08-13 | -54.62 |
| 2003-08-12 | -54.26 |
| 2003-08-11 | -55.71 |
| 2003-08-08 | -54.62 |
| 2003-08-07 | -58.59 |
| 2003-08-06 | -61.47 |
| 2003-08-05 | -61.47 |
| 2003-08-04 | -61.11 |
| 2003-08-01 | -59.67 |
| 2003-07-31 | -57.51 |
| 2003-07-30 | -57.87 |
| 2003-07-29 | -57.87 |
| 2003-07-28 | -58.59 |
| 2003-07-25 | -66.51 |
| 2003-07-24 | -67.95 |
| 2003-07-23 | -67.23 |
| 2003-07-22 | -66.15 |
| 2003-07-21 | -67.59 |
| 2003-07-18 | -69.75 |
| 2003-07-17 | -68.31 |
| 2003-07-16 | -67.59 |
| 2003-07-15 | -68.67 |
| 2003-07-14 | -67.95 |
| 2003-07-11 | -70.11 |
| 2003-07-10 | -71.91 |
| 2003-07-09 | -72.63 |
| 2003-07-08 | -72.20 |
| 2003-07-07 | -71.62 |
| 2003-07-04 | -72.34 |
| 2003-07-03 | -72.20 |
| 2003-07-02 | -72.34 |
| 2003-06-30 | -72.49 |
| 2003-06-27 | -72.49 |
| 2003-06-26 | -73.50 |
| 2003-06-25 | -72.77 |
| 2003-06-24 | -71.19 |
| 2003-06-23 | -75.22 |
| 2003-06-20 | -75.51 |
| 2003-06-19 | -75.51 |
| 2003-06-18 | -74.36 |
| 2003-06-17 | -74.36 |
| 2003-06-16 | -75.22 |
| 2003-06-13 | -75.94 |
| 2003-06-12 | -75.80 |
| 2003-06-11 | -76.52 |
| 2003-06-10 | -77.24 |
| 2003-06-09 | -76.23 |
| 2003-06-06 | -76.23 |
| 2003-06-05 | -74.79 |
| 2003-06-03 | -74.65 |
| 2003-06-02 | -74.79 |
| 2003-05-30 | -74.79 |
| 2003-05-29 | -74.94 |
| 2003-05-28 | -74.65 |
| 2003-05-27 | -74.94 |
| 2003-05-26 | -78.82 |
| 2003-05-23 | -79.69 |
| 2003-05-22 | -79.83 |
| 2003-05-21 | -80.70 |
| 2003-05-20 | -79.98 |
| 2003-05-19 | -79.83 |
| 2003-05-16 | -80.99 |
| 2003-05-15 | -80.99 |
| 2003-05-14 | -79.83 |
| 2003-05-13 | -79.83 |
| 2003-05-12 | -80.70 |
| 2003-05-09 | -80.70 |
| 2003-05-07 | -81.13 |
| 2003-05-06 | -81.13 |
| 2003-05-05 | -81.99 |
| 2003-05-02 | -82.86 |
| 2003-04-30 | -83.00 |
| 2003-04-29 | -83.00 |
| 2003-04-28 | -83.15 |
| 2003-04-25 | -83.00 |
| 2003-04-24 | -81.27 |
| 2003-04-23 | -81.27 |
| 2003-04-22 | -81.27 |
| 2003-04-17 | -81.27 |
| 2003-04-16 | -81.27 |
| 2003-04-15 | -81.27 |
| 2003-04-14 | -81.27 |
| 2003-04-11 | -81.27 |
| 2003-04-10 | -81.27 |
| 2003-04-09 | -80.99 |
| 2003-04-08 | -80.55 |
| 2003-04-07 | -80.41 |
| 2003-04-04 | -80.70 |
| 2003-04-03 | -80.27 |
| 2003-04-02 | -80.12 |
| 2003-04-01 | -80.12 |
| 2003-03-31 | -79.26 |
| 2003-03-28 | -78.39 |
| 2003-03-27 | -78.39 |
| 2003-03-26 | -78.39 |
| 2003-03-25 | -78.39 |
| 2003-03-24 | -78.39 |
| 2003-03-21 | -78.39 |
| 2003-03-20 | -78.10 |
| 2003-03-19 | -78.10 |
| 2003-03-18 | -78.25 |
| 2003-03-17 | -78.10 |
| 2003-03-14 | -77.96 |
| 2003-03-13 | -78.10 |
| 2003-03-12 | -77.96 |
| 2003-03-11 | -78.39 |
| 2003-03-10 | -78.25 |
| 2003-03-07 | -78.10 |
| 2003-03-06 | -78.10 |
| 2003-03-05 | -76.66 |
| 2003-03-04 | -75.66 |
| 2003-03-03 | -75.66 |
| 2003-02-28 | -75.66 |
| 2003-02-27 | -75.66 |
| 2003-02-26 | -75.66 |
| 2003-02-25 | -75.51 |
| 2003-02-24 | -75.51 |
| 2003-02-21 | -75.51 |
| 2003-02-20 | -75.51 |
| 2003-02-19 | -75.22 |
| 2003-02-18 | -75.22 |
| 2003-02-17 | -75.08 |
| 2003-02-14 | -75.37 |
| 2003-02-13 | -76.23 |
| 2003-02-12 | -76.23 |
| 2003-02-11 | -75.80 |
| 2003-02-10 | -77.67 |
| 2003-02-07 | -78.39 |
| 2003-02-06 | -78.54 |
| 2003-02-05 | -78.68 |
| 2003-02-04 | -78.54 |
| 2003-01-30 | -78.39 |
| 2003-01-29 | -77.82 |
| 2003-01-28 | -76.95 |
| 2003-01-27 | -77.53 |
| 2003-01-24 | -76.09 |
| 2003-01-23 | -75.94 |
| 2003-01-22 | -75.66 |
| 2003-01-21 | -74.94 |
| 2003-01-20 | -74.94 |
| 2003-01-17 | -74.94 |
| 2003-01-16 | -74.94 |
| 2003-01-15 | -75.37 |
| 2003-01-14 | -75.22 |
| 2003-01-13 | -75.22 |
| 2003-01-10 | -75.22 |
| 2003-01-09 | -75.08 |
| 2003-01-08 | -75.08 |
| 2003-01-07 | -74.79 |
| 2003-01-06 | -74.94 |
| 2003-01-03 | -74.94 |
| 2003-01-02 | -74.94 |
| 2002-12-31 | -75.22 |
| 2002-12-30 | -74.94 |
| 2002-12-27 | -74.36 |
| 2002-12-24 | -74.36 |
| 2002-12-23 | -74.07 |
| 2002-12-20 | -74.07 |
| 2002-12-19 | -74.65 |
| 2002-12-18 | -73.93 |
| 2002-12-17 | -73.93 |
| 2002-12-16 | -74.36 |
| 2002-12-13 | -74.50 |
| 2002-12-12 | -74.36 |
| 2002-12-11 | -74.36 |
| 2002-12-10 | -74.36 |
| 2002-12-09 | -74.50 |
| 2002-12-06 | -74.94 |
| 2002-12-05 | -74.94 |
| 2002-12-04 | -74.22 |
| 2002-12-03 | -74.22 |
| 2002-12-02 | -74.94 |
| 2002-11-29 | -74.94 |
| 2002-11-28 | -74.94 |
| 2002-11-27 | -74.94 |
| 2002-11-26 | -74.94 |
| 2002-11-25 | -74.94 |
| 2002-11-22 | -74.94 |
| 2002-11-21 | -74.94 |
| 2002-11-20 | -75.22 |
| 2002-11-19 | -75.22 |
| 2002-11-18 | -75.22 |
| 2002-11-15 | -75.22 |
| 2002-11-14 | -75.22 |
| 2002-11-13 | -75.22 |
| 2002-11-12 | -75.22 |
| 2002-11-11 | -75.22 |
| 2002-11-08 | -75.22 |
| 2002-11-07 | -75.22 |
| 2002-11-06 | -75.22 |
| 2002-11-05 | -75.22 |
| 2002-11-04 | -75.22 |
| 2002-11-01 | -75.22 |
| 2002-10-31 | -75.22 |
| 2002-10-30 | -75.22 |
| 2002-10-29 | -75.22 |
| 2002-10-28 | -75.22 |
| 2002-10-25 | -75.22 |
| 2002-10-24 | -75.37 |
| 2002-10-23 | -75.66 |
| 2002-10-22 | -74.65 |
| 2002-10-21 | -74.07 |
| 2002-10-18 | -74.07 |
| 2002-10-17 | -74.07 |
| 2002-10-16 | -74.07 |
| 2002-10-15 | -74.07 |
| 2002-10-11 | -75.22 |
| 2002-10-10 | -75.08 |
| 2002-10-09 | -75.22 |
| 2002-10-08 | -74.79 |
| 2002-10-07 | -73.64 |
| 2002-10-04 | -73.64 |
| 2002-10-03 | -73.50 |
| 2002-10-02 | -73.50 |
| 2002-09-30 | -72.05 |
| 2002-09-27 | -71.48 |
| 2002-09-26 | -71.48 |
| 2002-09-25 | -71.19 |
| 2002-09-24 | -71.19 |
| 2002-09-23 | -71.19 |
| 2002-09-20 | -70.47 |
| 2002-09-19 | -70.47 |
| 2002-09-18 | -70.47 |
| 2002-09-17 | -71.91 |
| 2002-09-16 | -71.91 |
| 2002-09-13 | -71.91 |
| 2002-09-12 | -71.91 |
| 2002-09-11 | -71.91 |
| 2002-09-10 | -71.91 |
| 2002-09-09 | -71.33 |
| 2002-09-06 | -71.33 |
| 2002-09-05 | -71.19 |
| 2002-09-04 | -70.47 |
| 2002-09-03 | -71.19 |
| 2002-09-02 | -71.19 |
| 2002-08-30 | -71.91 |
| 2002-08-29 | -71.19 |
| 2002-08-28 | -71.19 |
| 2002-08-27 | -71.91 |
| 2002-08-26 | -71.91 |
| 2002-08-23 | -72.20 |
| 2002-08-22 | -72.20 |
| 2002-08-21 | -73.35 |
| 2002-08-20 | -73.63 |
| 2002-08-19 | -73.35 |
| 2002-08-16 | -73.91 |
| 2002-08-15 | -75.45 |
| 2002-08-14 | -75.60 |
| 2002-08-13 | -75.60 |
| 2002-08-12 | -75.60 |
| 2002-08-09 | -74.47 |
| 2002-08-08 | -74.61 |
| 2002-08-07 | -74.61 |
| 2002-08-06 | -74.75 |
| 2002-08-05 | -73.91 |
| 2002-08-02 | -73.91 |
| 2002-08-01 | -73.91 |
| 2002-07-31 | -73.35 |
| 2002-07-30 | -73.63 |
| 2002-07-29 | -74.05 |
| 2002-07-26 | -74.05 |
| 2002-07-25 | -73.91 |
| 2002-07-24 | -73.91 |
| 2002-07-23 | -74.05 |
| 2002-07-22 | -74.61 |
| 2002-07-19 | -73.35 |
| 2002-07-18 | -73.35 |
| 2002-07-17 | -74.19 |
| 2002-07-16 | -74.33 |
| 2002-07-15 | -73.63 |
| 2002-07-12 | -73.63 |
| 2002-07-11 | -74.05 |
| 2002-07-10 | -73.63 |
| 2002-07-09 | -73.21 |
| 2002-07-08 | -73.21 |
| 2002-07-05 | -73.49 |
| 2002-07-04 | -72.23 |
| 2002-07-03 | -72.23 |
| 2002-07-02 | -72.09 |
| 2002-06-28 | -72.23 |
| 2002-06-27 | -72.23 |
| 2002-06-26 | -73.07 |
| 2002-06-25 | -73.49 |
| 2002-06-24 | -73.49 |
| 2002-06-21 | -73.49 |
| 2002-06-20 | -73.49 |
| 2002-06-19 | -73.49 |
| 2002-06-18 | -72.23 |
| 2002-06-17 | -71.95 |
| 2002-06-14 | -72.65 |
| 2002-06-13 | -72.65 |
| 2002-06-12 | -72.23 |
| 2002-06-11 | -72.23 |
| 2002-06-10 | -72.23 |
| 2002-06-07 | -73.21 |
| 2002-06-06 | -71.95 |
| 2002-06-05 | -72.23 |
| 2002-06-04 | -72.23 |
| 2002-06-03 | -71.25 |
| 2002-05-31 | -70.20 |
| 2002-05-30 | -69.49 |
| 2002-05-29 | -70.20 |
| 2002-05-28 | -67.04 |
| 2002-05-27 | -70.55 |
| 2002-05-24 | -71.60 |
| 2002-05-23 | -71.25 |
| 2002-05-22 | -69.84 |
| 2002-05-21 | -67.74 |
| 2002-05-17 | -73.35 |
| 2002-05-16 | -74.05 |
| 2002-05-15 | -74.33 |
| 2002-05-14 | -74.75 |
| 2002-05-13 | -74.75 |
| 2002-05-10 | -74.33 |
| 2002-05-09 | -74.33 |
| 2002-05-08 | -74.61 |
| 2002-05-07 | -74.05 |
| 2002-05-06 | -74.19 |
| 2002-05-03 | -74.89 |
| 2002-05-02 | -75.74 |
| 2002-04-30 | -76.30 |
| 2002-04-29 | -76.30 |
| 2002-04-26 | -76.16 |
| 2002-04-25 | -75.45 |
| 2002-04-24 | -76.16 |
| 2002-04-23 | -76.16 |
| 2002-04-22 | -76.30 |
| 2002-04-19 | -76.58 |
| 2002-04-18 | -76.58 |
| 2002-04-17 | -76.30 |
| 2002-04-16 | -77.00 |
| 2002-04-15 | -74.33 |
| 2002-04-12 | -74.89 |
| 2002-04-11 | -74.61 |
| 2002-04-10 | -75.45 |
| 2002-04-09 | -75.45 |
| 2002-04-08 | -76.58 |
| 2002-04-04 | -76.58 |
| 2002-04-03 | -76.44 |
| 2002-04-02 | -76.58 |
| 2002-03-28 | -75.60 |
| 2002-03-27 | -76.58 |
| 2002-03-26 | -76.72 |
| 2002-03-25 | -76.58 |
| 2002-03-22 | -76.72 |
| 2002-03-21 | -76.72 |
| 2002-03-20 | -76.44 |
| 2002-03-19 | -75.17 |
| 2002-03-18 | -76.58 |
| 2002-03-15 | -76.58 |
| 2002-03-14 | -75.45 |
| 2002-03-13 | -75.31 |
| 2002-03-12 | -74.75 |
| 2002-03-11 | -74.89 |
| 2002-03-08 | -74.61 |
| 2002-03-07 | -74.61 |
| 2002-03-06 | -75.03 |
| 2002-03-05 | -75.03 |
| 2002-03-04 | -74.05 |
| 2002-03-01 | -74.05 |
| 2002-02-28 | -74.05 |
| 2002-02-27 | -74.89 |
| 2002-02-26 | -75.88 |
| 2002-02-25 | -76.72 |
| 2002-02-22 | -76.30 |
| 2002-02-21 | -76.30 |
| 2002-02-20 | -75.17 |
| 2002-02-19 | -75.17 |
| 2002-02-18 | -75.74 |
| 2002-02-15 | -75.31 |
| 2002-02-11 | -75.17 |
| 2002-02-08 | -75.45 |
| 2002-02-07 | -75.74 |
| 2002-02-06 | -75.45 |
| 2002-02-05 | -75.45 |
| 2002-02-04 | -74.75 |
| 2002-02-01 | -74.61 |
| 2002-01-31 | -74.75 |
| 2002-01-30 | -74.89 |
| 2002-01-29 | -74.33 |
| 2002-01-28 | -74.61 |
| 2002-01-25 | -74.61 |
| 2002-01-24 | -74.47 |
| 2002-01-23 | -75.03 |
| 2002-01-22 | -73.91 |
| 2002-01-21 | -75.03 |
| 2002-01-18 | -75.17 |
| 2002-01-17 | -75.17 |
| 2002-01-16 | -75.17 |
| 2002-01-15 | -75.45 |
| 2002-01-14 | -73.35 |
| 2002-01-11 | -75.45 |
| 2002-01-10 | -76.16 |
| 2002-01-09 | -75.45 |
| 2002-01-08 | -75.88 |
| 2002-01-07 | -75.31 |
| 2002-01-04 | -75.74 |
| 2002-01-03 | -76.16 |
| 2002-01-02 | -76.86 |
| 2001-12-31 | -76.86 |
| 2001-12-28 | -76.86 |
| 2001-12-27 | -77.56 |
| 2001-12-24 | -77.28 |
| 2001-12-21 | -77.00 |
| 2001-12-20 | -77.14 |
| 2001-12-19 | -77.14 |
| 2001-12-18 | -76.16 |
| 2001-12-17 | -74.19 |
| 2001-12-14 | -71.95 |
| 2001-12-13 | -72.23 |
| 2001-12-12 | -71.25 |
| 2001-12-11 | -72.23 |
| 2001-12-10 | -73.63 |
| 2001-12-07 | -75.74 |
| 2001-12-06 | -77.56 |
| 2001-12-05 | -77.56 |
| 2001-12-04 | -77.56 |
| 2001-12-03 | -77.56 |
| 2001-11-30 | -77.56 |
| 2001-11-29 | -77.98 |
| 2001-11-28 | -77.84 |
| 2001-11-27 | -77.84 |
| 2001-11-26 | -77.42 |
| 2001-11-23 | -77.56 |
| 2001-11-22 | -78.12 |
| 2001-11-21 | -77.98 |
| 2001-11-20 | -77.70 |
| 2001-11-19 | -77.98 |
| 2001-11-16 | -77.56 |
| 2001-11-15 | -77.56 |
| 2001-11-14 | -78.12 |
| 2001-11-13 | -77.98 |
| 2001-11-12 | -77.84 |
| 2001-11-09 | -78.96 |
| 2001-11-08 | -80.36 |
| 2001-11-07 | -80.36 |
| 2001-11-06 | -80.36 |
| 2001-11-05 | -78.68 |
| 2001-11-02 | -78.96 |
| 2001-11-01 | -77.28 |
| 2001-10-31 | -76.16 |
| 2001-10-30 | -76.16 |
| 2001-10-29 | -75.45 |
| 2001-10-26 | -75.45 |
| 2001-10-24 | -75.45 |
| 2001-10-23 | -75.45 |
| 2001-10-22 | -75.45 |
| 2001-10-19 | -75.45 |
| 2001-10-18 | -75.45 |
| 2001-10-17 | -75.45 |
| 2001-10-16 | -75.45 |
| 2001-10-15 | -75.45 |
| 2001-10-12 | -75.45 |
| 2001-10-11 | -75.45 |
| 2001-10-10 | -75.45 |
| 2001-10-09 | -76.86 |
| 2001-10-08 | -76.86 |
| 2001-10-05 | -76.86 |
| 2001-10-04 | -76.86 |
| 2001-10-03 | -78.12 |
| 2001-09-28 | -78.12 |
| 2001-09-27 | -78.26 |
| 2001-09-26 | -78.26 |
| 2001-09-25 | -78.26 |
| 2001-09-24 | -78.26 |
| 2001-09-21 | -78.54 |
| 2001-09-20 | -78.54 |
| 2001-09-19 | -78.54 |
| 2001-09-18 | -78.68 |
| 2001-09-17 | -77.98 |
| 2001-09-14 | -76.58 |
| 2001-09-13 | -74.75 |
| 2001-09-12 | -73.35 |
| 2001-09-11 | -73.07 |
| 2001-09-10 | -73.07 |
| 2001-09-07 | -72.93 |
| 2001-09-06 | -72.93 |
| 2001-09-05 | -72.93 |
| 2001-09-04 | -72.93 |
| 2001-09-03 | -72.93 |
| 2001-08-31 | -72.93 |
| 2001-08-30 | -72.79 |
| 2001-08-29 | -72.79 |
| 2001-08-28 | -72.79 |
| 2001-08-27 | -72.51 |
| 2001-08-24 | -72.51 |
| 2001-08-23 | -72.51 |
| 2001-08-22 | -72.51 |
| 2001-08-21 | -72.23 |
| 2001-08-20 | -71.95 |
| 2001-08-17 | -71.95 |
| 2001-08-16 | -71.95 |
| 2001-08-15 | -71.25 |
| 2001-08-14 | -72.23 |
| 2001-08-13 | -72.23 |
| 2001-08-10 | -72.09 |
| 2001-08-09 | -70.55 |
| 2001-08-08 | -69.14 |
| 2001-08-07 | -68.44 |
| 2001-08-06 | -69.14 |
| 2001-08-03 | -68.09 |
| 2001-08-02 | -68.09 |
| 2001-08-01 | -69.14 |
| 2001-07-31 | -69.14 |
| 2001-07-30 | -69.14 |
| 2001-07-27 | -69.14 |
| 2001-07-26 | -68.79 |
| 2001-07-24 | -69.49 |
| 2001-07-23 | -69.49 |
| 2001-07-20 | -69.49 |
| 2001-07-19 | -69.84 |
| 2001-07-18 | -69.14 |
| 2001-07-17 | -67.74 |
| 2001-07-16 | -67.74 |
| 2001-07-13 | -67.74 |
| 2001-07-12 | -69.49 |
| 2001-07-11 | -71.60 |
| 2001-07-10 | -69.49 |
| 2001-07-09 | -67.74 |
| 2001-07-05 | -65.64 |
| 2001-07-04 | -64.58 |
| 2001-07-03 | -64.58 |
| 2001-06-29 | -63.53 |
| 2001-06-28 | -63.88 |
| 2001-06-27 | -63.53 |
| 2001-06-26 | -60.73 |
| 2001-06-22 | -60.73 |
| 2001-06-21 | -61.08 |
| 2001-06-20 | -60.03 |
| 2001-06-19 | -58.62 |
| 2001-06-18 | -58.62 |
| 2001-06-15 | -58.62 |
| 2001-06-14 | -58.97 |
| 2001-06-13 | -57.92 |
| 2001-06-12 | -57.22 |
| 2001-06-11 | -56.87 |
| 2001-06-08 | -57.57 |
| 2001-06-07 | -58.97 |
| 2001-06-06 | -58.97 |
| 2001-06-05 | -59.33 |
| 2001-06-04 | -59.33 |
| 2001-06-01 | -59.68 |
| 2001-05-31 | -60.03 |
| 2001-05-30 | -60.03 |
| 2001-05-29 | -60.03 |
| 2001-05-28 | -60.03 |
| 2001-05-25 | -59.33 |
| 2001-05-24 | -59.33 |
| 2001-05-23 | -58.97 |
| 2001-05-22 | -59.33 |
| 2001-05-21 | -59.68 |
| 2001-05-18 | -60.73 |
| 2001-05-17 | -61.78 |
| 2001-05-16 | -62.13 |
| 2001-05-15 | -62.48 |
| 2001-05-14 | -62.13 |
| 2001-05-11 | -62.13 |
| 2001-05-10 | -62.13 |
| 2001-05-09 | -61.78 |
| 2001-05-08 | -61.78 |
| 2001-05-07 | -62.48 |
| 2001-05-04 | -62.13 |
| 2001-05-03 | -61.43 |
| 2001-05-02 | -61.43 |
| 2001-04-27 | -61.43 |
| 2001-04-26 | -61.78 |
| 2001-04-25 | -61.78 |
| 2001-04-24 | -62.13 |
| 2001-04-23 | -61.43 |
| 2001-04-20 | -59.33 |
| 2001-04-19 | -60.38 |
| 2001-04-18 | -59.33 |
| 2001-04-17 | -58.62 |
| 2001-04-12 | -62.48 |
| 2001-04-11 | -62.83 |
| 2001-04-10 | -63.53 |
| 2001-04-09 | -62.13 |
| 2001-04-06 | -61.43 |
| 2001-04-04 | -62.48 |
| 2001-04-03 | -62.13 |
| 2001-04-02 | -60.73 |
| 2001-03-30 | -62.13 |
| 2001-03-29 | -62.13 |
| 2001-03-28 | -62.48 |
| 2001-03-27 | -62.13 |
| 2001-03-26 | -62.13 |
| 2001-03-23 | -63.53 |
| 2001-03-22 | -64.58 |
| 2001-03-21 | -64.94 |
| 2001-03-20 | -64.23 |
| 2001-03-19 | -64.23 |
| 2001-03-16 | -64.23 |
| 2001-03-15 | -64.94 |
| 2001-03-14 | -64.94 |
| 2001-03-13 | -64.94 |
| 2001-03-12 | -64.94 |
| 2001-03-09 | -62.48 |
| 2001-03-08 | -62.13 |
| 2001-03-07 | -61.43 |
| 2001-03-06 | -61.43 |
| 2001-03-05 | -63.53 |
| 2001-03-02 | -63.53 |
| 2001-03-01 | -62.48 |
| 2001-02-28 | -62.83 |
| 2001-02-27 | -62.48 |
| 2001-02-26 | -64.23 |
| 2001-02-23 | -63.53 |
| 2001-02-22 | -64.58 |
| 2001-02-21 | -62.83 |
| 2001-02-20 | -62.83 |
| 2001-02-19 | -62.48 |
| 2001-02-16 | -62.83 |
| 2001-02-15 | -62.13 |
| 2001-02-14 | -61.08 |
| 2001-02-13 | -61.78 |
| 2001-02-12 | -61.78 |
| 2001-02-09 | -62.13 |
| 2001-02-08 | -61.43 |
| 2001-02-07 | -60.03 |
| 2001-02-06 | -60.73 |
| 2001-02-05 | -60.73 |
| 2001-02-02 | -59.68 |
| 2001-02-01 | -60.73 |
| 2001-01-31 | -60.03 |
| 2001-01-30 | -60.03 |
| 2001-01-29 | -60.03 |
| 2001-01-23 | -60.73 |
| 2001-01-22 | -61.43 |
| 2001-01-19 | -59.33 |
| 2001-01-18 | -59.33 |
| 2001-01-17 | -61.08 |
| 2001-01-16 | -60.73 |
| 2001-01-15 | -60.73 |
| 2001-01-12 | -59.33 |
| 2001-01-11 | -60.73 |
| 2001-01-10 | -57.92 |
| 2001-01-09 | -58.27 |
| 2001-01-08 | -59.33 |
| 2001-01-05 | -61.08 |
| 2001-01-04 | -60.73 |
| 2001-01-03 | -61.43 |
| 2001-01-02 | -60.05 |
| 2000-12-29 | -61.08 |
| 2000-12-28 | -63.84 |
| 2000-12-27 | -63.50 |
| 2000-12-22 | -64.18 |
| 2000-12-21 | -65.56 |
| 2000-12-20 | -67.28 |
| 2000-12-19 | -66.25 |
| 2000-12-18 | -64.18 |
| 2000-12-15 | -61.08 |
| 2000-12-14 | -59.71 |
| 2000-12-13 | -56.61 |
| 2000-12-12 | -54.20 |
| 2000-12-11 | -52.82 |
| 2000-12-08 | -53.16 |
| 2000-12-07 | -51.79 |
| 2000-12-06 | -52.48 |
| 2000-12-05 | -50.41 |
| 2000-12-04 | -48.69 |
| 2000-12-01 | -49.03 |
| 2000-11-30 | -48.00 |
| 2000-11-29 | -47.65 |
| 2000-11-28 | -44.90 |
| 2000-11-27 | -44.90 |
| 2000-11-24 | -44.90 |
| 2000-11-23 | -44.90 |
| 2000-11-22 | -44.55 |
| 2000-11-21 | -44.90 |
| 2000-11-20 | -44.90 |
| 2000-11-17 | -44.90 |
| 2000-11-16 | -43.52 |
| 2000-11-15 | -43.52 |
| 2000-11-14 | -43.52 |
| 2000-11-13 | -43.52 |
| 2000-11-10 | -42.14 |
| 2000-11-09 | -39.39 |
| 2000-11-08 | -36.63 |
| 2000-11-07 | -35.94 |
| 2000-11-06 | -36.63 |
| 2000-11-03 | -37.32 |
| 2000-11-02 | -39.39 |
| 2000-11-01 | -41.46 |
| 2000-10-31 | -45.59 |
| 2000-10-30 | -46.28 |
| 2000-10-27 | -46.28 |
| 2000-10-26 | -46.28 |
| 2000-10-25 | -45.24 |
| 2000-10-24 | -44.90 |
| 2000-10-23 | -43.52 |
| 2000-10-20 | -42.83 |
| 2000-10-19 | -46.28 |
| 2000-10-18 | -40.77 |
| 2000-10-17 | -40.08 |
| 2000-10-16 | -40.08 |
| 2000-10-13 | -40.08 |
| 2000-10-12 | -36.63 |
| 2000-10-11 | -34.91 |
| 2000-10-10 | -34.91 |
| 2000-10-09 | -34.57 |
| 2000-10-05 | -31.81 |
| 2000-10-04 | -31.12 |
| 2000-10-03 | -32.50 |
| 2000-09-29 | -28.37 |
| 2000-09-28 | -31.12 |
| 2000-09-27 | -32.50 |
| 2000-09-26 | -32.16 |
| 2000-09-25 | -30.43 |
| 2000-09-22 | -32.50 |
| 2000-09-21 | -26.99 |
| 2000-09-20 | -24.24 |
| 2000-09-19 | -22.86 |
| 2000-09-18 | -20.10 |
| 2000-09-15 | -28.37 |
| 2000-09-14 | -31.81 |
| 2000-09-12 | -17.35 |
| 2000-09-11 | -15.97 |
| 2000-09-08 | -11.15 |
| 2000-09-07 | -9.77 |
| 2000-09-06 | -7.02 |
| 2000-09-05 | -7.02 |
| 2000-09-04 | -7.02 |
| 2000-09-01 | -7.02 |
| 2000-08-31 | -4.26 |
| 2000-08-30 | -6.33 |
| 2000-08-29 | -7.71 |
| 2000-08-28 | -7.71 |
| 2000-08-25 | -7.02 |
| 2000-08-24 | -6.35 |
| 2000-08-23 | -6.35 |
| 2000-08-22 | -7.02 |
| 2000-08-21 | -6.35 |
| 2000-08-18 | -7.02 |
| 2000-08-17 | -6.35 |
| 2000-08-16 | -6.35 |
| 2000-08-15 | -4.36 |
| 2000-08-14 | -9.01 |
| 2000-08-11 | -10.34 |
| 2000-08-10 | -9.01 |
| 2000-08-09 | -11.00 |
| 2000-08-08 | -12.33 |
| 2000-08-07 | -11.00 |
| 2000-08-04 | -11.00 |
| 2000-08-03 | -9.67 |
| 2000-08-02 | -13.66 |
| 2000-08-01 | -13.66 |
| 2000-07-31 | -13.66 |
| 2000-07-28 | -13.66 |
| 2000-07-27 | -12.99 |
| 2000-07-26 | -12.99 |
| 2000-07-25 | -13.66 |
| 2000-07-24 | -13.66 |
| 2000-07-21 | -12.33 |
| 2000-07-20 | -13.66 |
| 2000-07-19 | -13.66 |
| 2000-07-18 | -12.99 |
| 2000-07-17 | -11.67 |
| 2000-07-14 | -12.33 |
| 2000-07-13 | -11.67 |
| 2000-07-12 | -12.33 |
| 2000-07-11 | -13.66 |
| 2000-07-10 | -14.32 |
| 2000-07-07 | -8.35 |
| 2000-07-06 | -7.02 |
| 2000-07-05 | -5.69 |
| 2000-07-04 | -4.36 |
| 2000-07-03 | -4.36 |
| 2000-06-30 | -5.69 |
| 2000-06-29 | -5.69 |
| 2000-06-28 | -4.36 |
| 2000-06-27 | -3.03 |
| 2000-06-26 | -3.03 |
| 2000-06-23 | -0.38 |
| 2000-06-22 | -4.36 |
| 2000-06-21 | -2.37 |
| 2000-06-20 | 0.95 |
| 2000-06-19 | 2.95 |
| 2000-06-16 | 6.27 |
| 2000-06-15 | 6.27 |
| 2000-06-14 | 9.59 |
| 2000-06-13 | 9.59 |
| 2000-06-12 | 10.92 |
| 2000-06-09 | 14.24 |
| 2000-06-08 | 18.22 |
| 2000-06-07 | -8.35 |
| 2000-06-05 | -10.34 |
| 2000-06-02 | -16.32 |
| 2000-06-01 | -21.63 |
| 2000-05-31 | -20.30 |
| 2000-05-30 | -16.32 |
| 2000-05-29 | -18.97 |
| 2000-05-26 | -18.97 |
| 2000-05-25 | -16.32 |
| 2000-05-24 | -8.35 |
| 2000-05-23 | -8.35 |
| 2000-05-22 | -5.69 |
| 2000-05-19 | -4.36 |
| 2000-05-18 | -5.69 |
| 2000-05-17 | -5.02 |
| 2000-05-16 | -5.69 |
| 2000-05-15 | -5.69 |
| 2000-05-12 | -5.02 |
| 2000-05-10 | -3.70 |
| 2000-05-09 | -4.36 |
| 2000-05-08 | -2.37 |
| 2000-05-05 | -1.70 |
| 2000-05-04 | -2.37 |
| 2000-05-03 | -0.38 |
| 2000-05-02 | -0.38 |
| 2000-04-28 | 0.29 |
| 2000-04-27 | 0.29 |
| 2000-04-26 | 1.62 |
| 2000-04-25 | 1.62 |
| 2000-04-20 | 0.95 |
| 2000-04-19 | 0.29 |
| 2000-04-18 | 0.29 |
| 2000-04-17 | -0.38 |
| 2000-04-14 | 6.27 |
| 2000-04-13 | 6.27 |
| 2000-04-12 | 6.27 |
| 2000-04-11 | 6.27 |
| 2000-04-10 | 8.92 |
| 2000-04-07 | 6.27 |
| 2000-04-06 | -5.69 |
| 2000-04-05 | -5.69 |
| 2000-04-03 | -0.38 |
| 2000-03-31 | 12.91 |
| 2000-03-30 | 12.24 |
| 2000-03-29 | 15.56 |
| 2000-03-28 | 19.55 |
| 2000-03-27 | 18.89 |
| 2000-03-24 | 16.89 |
| 2000-03-23 | 24.20 |
| 2000-03-22 | 28.85 |
| 2000-03-21 | 30.18 |
| 2000-03-20 | 30.18 |
| 2000-03-17 | 30.18 |
| 2000-03-16 | 27.52 |
| 2000-03-15 | 22.21 |
| 2000-03-14 | 24.20 |
| 2000-03-13 | 24.20 |
| 2000-03-10 | 28.18 |
| 2000-03-09 | 30.18 |
| 2000-03-08 | 24.20 |
| 2000-03-07 | 27.52 |
| 2000-03-06 | 19.55 |
| 2000-03-03 | 16.89 |
| 2000-03-02 | 12.91 |
| 2000-03-01 | 15.56 |
| 2000-02-29 | 12.91 |
| 2000-02-28 | 12.91 |
| 2000-02-25 | 15.56 |
| 2000-02-24 | 22.87 |
| 2000-02-23 | 4.27 |
| 2000-02-22 | -5.02 |
| 2000-02-21 | -5.69 |
| 2000-02-18 | -4.36 |
| 2000-02-17 | -4.36 |
| 2000-02-16 | -7.02 |
| 2000-02-15 | -9.67 |
| 2000-02-14 | -11.00 |
| 2000-02-11 | -7.02 |
| 2000-02-10 | -7.02 |
| 2000-02-09 | -7.68 |
| 2000-02-08 | -7.02 |
| 2000-02-03 | -6.35 |
| 2000-02-02 | -1.04 |
| 2000-02-01 | -3.03 |
| 2000-01-31 | -2.37 |
| 2000-01-28 | 1.62 |
| 2000-01-27 | -7.02 |
| 2000-01-26 | 5.60 |
| 2000-01-25 | 0.95 |
| 2000-01-24 | 3.61 |
| 2000-01-21 | 6.27 |
| 2000-01-20 | 6.27 |
| 2000-01-19 | 4.94 |
| 2000-01-18 | 8.26 |
| 2000-01-17 | 10.25 |
| 2000-01-14 | 10.92 |
| 2000-01-13 | 15.56 |
| 2000-01-12 | 17.56 |
| 2000-01-11 | 17.56 |
| 2000-01-10 | 17.56 |
| 2000-01-07 | 14.90 |
| 2000-01-06 | 13.57 |
| 2000-01-05 | 20.21 |
| 2000-01-04 | 26.86 |
| 2000-01-03 | 29.51 |
| 1999-12-30 | 30.18 |
| 1999-12-29 | 26.19 |
| 1999-12-28 | 30.18 |
| 1999-12-24 | 26.19 |
| 1999-12-23 | 29.51 |
| 1999-12-22 | 18.89 |
| 1999-12-21 | 17.56 |
| 1999-12-20 | 22.87 |
| 1999-12-17 | 26.86 |
| 1999-12-16 | 26.19 |
| 1999-12-15 | 24.86 |
| 1999-12-14 | 25.53 |
| 1999-12-13 | 21.54 |
| 1999-12-10 | 20.88 |
| 1999-12-09 | 24.20 |
| 1999-12-08 | 25.53 |
| 1999-12-07 | 28.18 |
| 1999-12-06 | 28.85 |
| 1999-12-03 | 34.16 |
| 1999-12-02 | 10.92 |
| 1999-12-01 | 8.26 |
| 1999-11-30 | 6.27 |
| 1999-11-29 | 6.27 |
| 1999-11-26 | 5.60 |
| 1999-11-25 | 2.95 |
| 1999-11-24 | 3.61 |
| 1999-11-23 | 5.60 |
| 1999-11-22 | 5.60 |
| 1999-11-19 | 6.27 |
| 1999-11-18 | 6.27 |
| 1999-11-17 | 6.27 |
| 1999-11-16 | 4.94 |
| 1999-11-15 | 1.62 |
| 1999-11-12 | -1.70 |
| 1999-11-11 | -0.38 |
| 1999-11-10 | -0.38 |
| 1999-11-09 | 1.62 |
| 1999-11-08 | 2.28 |
| 1999-11-05 | 1.62 |
| 1999-11-04 | 1.62 |
| 1999-11-03 | 0.95 |
| 1999-11-02 | 2.28 |
| 1999-11-01 | -0.38 |
| 1999-10-29 | -3.70 |
| 1999-10-28 | -6.35 |
| 1999-10-27 | -10.34 |
| 1999-10-26 | -12.33 |
| 1999-10-25 | -11.67 |
| 1999-10-22 | -12.33 |
| 1999-10-21 | -12.33 |
| 1999-10-20 | -14.99 |
| 1999-10-19 | -15.65 |
| 1999-10-15 | -11.00 |
| 1999-10-14 | -19.64 |
| 1999-10-13 | -22.29 |
| 1999-10-12 | -20.30 |
| 1999-10-11 | -19.64 |
| 1999-10-08 | -16.98 |
| 1999-10-07 | -18.31 |
| 1999-10-06 | -16.98 |
| 1999-10-05 | -18.31 |
| 1999-10-04 | -18.97 |
| 1999-09-30 | -19.64 |
| 1999-09-29 | -20.30 |
| 1999-09-28 | -20.30 |
| 1999-09-27 | -16.32 |
| 1999-09-24 | -13.66 |
| 1999-09-23 | -13.66 |
| 1999-09-22 | -16.32 |
| 1999-09-21 | -11.00 |
| 1999-09-20 | -11.00 |
| 1999-09-17 | -11.67 |
| 1999-09-15 | -10.34 |
| 1999-09-14 | -7.02 |
| 1999-09-13 | -7.02 |
| 1999-09-10 | -5.69 |
| 1999-09-09 | -1.70 |
| 1999-09-08 | -4.36 |
| 1999-09-07 | -1.70 |
| 1999-09-06 | -1.04 |
| 1999-09-03 | -4.36 |
| 1999-09-02 | -1.70 |
| 1999-09-01 | -4.36 |
| 1999-08-31 | -4.36 |
| 1999-08-30 | 0.29 |
| 1999-08-27 | -2.37 |
| 1999-08-26 | -2.37 |
| 1999-08-25 | -0.38 |
| 1999-08-24 | -1.70 |
| 1999-08-23 | 0.95 |
| 1999-08-20 | 4.94 |
| 1999-08-19 | 4.27 |
| 1999-08-18 | 2.28 |
| 1999-08-17 | 0.29 |
| 1999-08-16 | -7.02 |
| 1999-08-13 | -12.99 |
| 1999-08-12 | -12.33 |
| 1999-08-11 | -17.64 |
| 1999-08-10 | -20.30 |
| 1999-08-09 | -22.96 |
| 1999-08-06 | -18.97 |
| 1999-08-05 | -17.64 |
| 1999-08-04 | -14.32 |
| 1999-08-03 | -18.97 |
| 1999-08-02 | -23.62 |
| 1999-07-30 | -20.30 |
| 1999-07-29 | -24.95 |
| 1999-07-28 | -20.30 |
| 1999-07-27 | -14.32 |
| 1999-07-26 | -14.99 |
| 1999-07-23 | -6.35 |
| 1999-07-22 | -4.36 |
| 1999-07-21 | 0.95 |
| 1999-07-20 | -1.70 |
| 1999-07-19 | -5.69 |
| 1999-07-16 | -1.70 |
| 1999-07-15 | 5.60 |
| 1999-07-14 | 2.95 |
| 1999-07-13 | 10.25 |
| 1999-07-12 | 1.62 |
| 1999-07-09 | 0.29 |
| 1999-07-08 | -1.70 |
| 1999-07-07 | -8.35 |
| 1999-07-06 | -8.35 |
| 1999-07-05 | -22.96 |
| 1999-07-02 | -26.28 |
| 1999-06-30 | -26.94 |
| 1999-06-29 | -24.95 |
| 1999-06-28 | -26.94 |
| 1999-06-25 | -18.97 |
| 1999-06-24 | -20.96 |
| 1999-06-23 | -25.61 |
| 1999-06-22 | -32.92 |
| 1999-06-21 | -35.24 |
| 1999-06-17 | -35.58 |
| 1999-06-16 | -33.58 |
| 1999-06-15 | -33.58 |
| 1999-06-14 | -34.91 |
| 1999-06-11 | -42.22 |
| 1999-06-10 | -43.55 |
| 1999-06-09 | -44.87 |
| 1999-06-08 | -48.20 |
| 1999-06-07 | -52.51 |
| 1999-06-04 | -50.85 |
| 1999-06-03 | -52.84 |
| 1999-06-02 | -51.85 |
| 1999-06-01 | -52.18 |
| 1999-05-31 | -49.86 |
| 1999-05-28 | -40.23 |
| 1999-05-27 | -55.17 |
| 1999-05-26 | -56.83 |
| 1999-05-25 | -56.83 |
| 1999-05-24 | -57.04 |
| 1999-05-21 | -58.55 |
| 1999-05-20 | -58.76 |
| 1999-05-19 | -57.04 |
| 1999-05-18 | -57.69 |
| 1999-05-17 | -57.26 |
| 1999-05-14 | -58.33 |
| 1999-05-13 | -58.98 |
| 1999-05-12 | -59.84 |
| 1999-05-11 | -59.41 |
| 1999-05-10 | -59.41 |
| 1999-05-07 | -60.05 |
| 1999-05-06 | -59.19 |
| 1999-05-05 | -61.34 |
| 1999-05-04 | -61.77 |
| 1999-05-03 | -62.63 |
| 1999-04-30 | -63.06 |
| 1999-04-29 | -62.84 |
| 1999-04-28 | -64.13 |
| 1999-04-27 | -63.49 |
| 1999-04-26 | -64.78 |
| 1999-04-23 | -64.99 |
| 1999-04-22 | -64.78 |
| 1999-04-21 | -64.78 |
| 1999-04-20 | -64.78 |
| 1999-04-19 | -64.78 |
| 1999-04-16 | -65.64 |
| 1999-04-15 | -64.99 |
| 1999-04-14 | -64.78 |
| 1999-04-13 | -64.35 |
| 1999-04-12 | -63.92 |
| 1999-04-09 | -64.35 |
| 1999-04-08 | -73.37 |
| 1999-04-07 | -73.37 |
| 1999-04-01 | -73.37 |
| 1999-03-31 | -72.94 |
| 1999-03-30 | -72.94 |
| 1999-03-29 | -71.65 |
| 1999-03-26 | -71.22 |
| 1999-03-25 | -69.50 |
| 1999-03-24 | -69.50 |
| 1999-03-23 | -69.50 |
| 1999-03-22 | -70.79 |
| 1999-03-19 | -69.93 |
| 1999-03-18 | -69.50 |
| 1999-03-17 | -69.50 |
| 1999-03-16 | -72.72 |
| 1999-03-15 | -72.94 |
| 1999-03-12 | -74.23 |
| 1999-03-11 | -75.52 |
| 1999-03-10 | -74.66 |
| 1999-03-09 | -74.66 |
| 1999-03-08 | -75.09 |
| 1999-03-05 | -74.66 |
| 1999-03-04 | -75.52 |
| 1999-03-03 | -75.09 |
| 1999-03-02 | -74.66 |
| 1999-03-01 | -74.66 |
| 1999-02-26 | -74.66 |
| 1999-02-25 | -74.66 |
| 1999-02-24 | -75.52 |
| 1999-02-23 | -75.52 |
| 1999-02-22 | -75.52 |
| 1999-02-19 | -75.52 |
| 1999-02-15 | -75.09 |
| 1999-02-12 | -75.09 |
| 1999-02-11 | -75.52 |
| 1999-02-10 | -75.73 |
| 1999-02-09 | -75.73 |
| 1999-02-08 | -76.16 |
| 1999-02-05 | -74.87 |
| 1999-02-04 | -74.87 |
| 1999-02-03 | -74.87 |
| 1999-02-02 | -74.66 |
| 1999-02-01 | -74.66 |
| 1999-01-29 | -75.09 |
| 1999-01-28 | -74.66 |
| 1999-01-27 | -74.66 |
| 1999-01-26 | -74.66 |
| 1999-01-25 | -74.66 |
| 1999-01-22 | -74.44 |
| 1999-01-21 | -73.58 |
| 1999-01-20 | -73.80 |
| 1999-01-19 | -72.94 |
| 1999-01-18 | -72.94 |
| 1999-01-15 | -72.94 |
| 1999-01-14 | -73.80 |
| 1999-01-13 | -72.94 |
| 1999-01-12 | -72.72 |
| 1999-01-11 | -72.29 |
| 1999-01-08 | -71.65 |
| 1999-01-07 | -72.08 |
| 1999-01-06 | -73.80 |
| 1999-01-05 | -73.80 |
| 1999-01-04 | -73.80 |
| 1998-12-31 | -74.23 |
| 1998-12-30 | -74.23 |
| 1998-12-29 | -74.66 |
| 1998-12-28 | -74.23 |
| 1998-12-24 | -74.23 |
| 1998-12-23 | -74.23 |
| 1998-12-22 | -74.23 |
| 1998-12-21 | -73.80 |
| 1998-12-18 | -72.51 |
| 1998-12-17 | -72.29 |
| 1998-12-16 | -71.86 |
| 1998-12-15 | -73.37 |
| 1998-12-14 | -71.22 |
| 1998-12-11 | -69.50 |
| 1998-12-10 | -66.49 |
| 1998-12-09 | -66.06 |
| 1998-12-08 | -66.06 |
| 1998-12-07 | -66.06 |
| 1998-12-04 | -66.06 |
| 1998-12-03 | -66.06 |
| 1998-12-02 | -65.85 |
| 1998-12-01 | -66.06 |
| 1998-11-30 | -64.13 |
| 1998-11-27 | -64.13 |
| 1998-11-26 | -64.13 |
| 1998-11-25 | -64.13 |
| 1998-11-24 | -64.13 |
| 1998-11-23 | -64.35 |
| 1998-11-20 | -64.35 |
| 1998-11-19 | -64.35 |
| 1998-11-18 | -64.99 |
| 1998-11-17 | -64.56 |
| 1998-11-16 | -64.78 |
| 1998-11-13 | -64.99 |
| 1998-11-12 | -65.21 |
| 1998-11-11 | -65.85 |
| 1998-11-10 | -66.28 |
| 1998-11-09 | -65.64 |
| 1998-11-06 | -64.99 |
| 1998-11-05 | -64.99 |
| 1998-11-04 | -65.21 |
| 1998-11-03 | -67.78 |
| 1998-11-02 | -67.78 |
| 1998-10-30 | -67.78 |
| 1998-10-29 | -70.58 |
| 1998-10-27 | -71.00 |
| 1998-10-26 | -69.07 |
| 1998-10-23 | -69.07 |
| 1998-10-22 | -68.00 |
| 1998-10-21 | -65.64 |
| 1998-10-20 | -69.29 |
| 1998-10-19 | -69.72 |
| 1998-10-16 | -70.79 |
| 1998-10-15 | -72.08 |
| 1998-10-14 | -72.51 |
| 1998-10-13 | -71.86 |
| 1998-10-12 | -71.65 |
| 1998-10-09 | -73.15 |
| 1998-10-08 | -73.15 |
| 1998-10-07 | -73.80 |
| 1998-10-05 | -74.44 |
| 1998-09-30 | -74.01 |
| 1998-09-29 | -74.87 |
| 1998-09-28 | -75.52 |
| 1998-09-25 | -75.52 |
| 1998-09-24 | -75.52 |
| 1998-09-23 | -75.30 |
| 1998-09-22 | -75.30 |
| 1998-09-21 | -75.52 |
| 1998-09-18 | -75.73 |
| 1998-09-17 | -73.80 |
| 1998-09-16 | -74.66 |
| 1998-09-15 | -75.52 |
| 1998-09-14 | -75.09 |
| 1998-09-11 | -75.94 |
| 1998-09-10 | -74.44 |
| 1998-09-09 | -75.73 |
| 1998-09-08 | -75.73 |
| 1998-09-07 | -78.09 |
| 1998-09-04 | -78.95 |
| 1998-09-03 | -80.24 |
| 1998-09-02 | -80.24 |
| 1998-09-01 | -80.24 |
| 1998-08-31 | -79.92 |
| 1998-08-28 | -77.79 |
| 1998-08-27 | -74.54 |
| 1998-08-26 | -73.77 |
| 1998-08-25 | -74.15 |
| 1998-08-24 | -74.15 |
| 1998-08-21 | -74.15 |
| 1998-08-20 | -73.01 |
| 1998-08-19 | -73.01 |
| 1998-08-18 | -73.96 |
| 1998-08-14 | -74.15 |
| 1998-08-13 | -73.96 |
| 1998-08-12 | -74.15 |
| 1998-08-11 | -73.96 |
| 1998-08-10 | -74.15 |
| 1998-08-07 | -74.54 |
| 1998-08-06 | -72.24 |
| 1998-08-05 | -71.28 |
| 1998-08-04 | -70.52 |
| 1998-08-03 | -68.99 |
| 1998-07-31 | -66.69 |
| 1998-07-30 | -66.88 |
| 1998-07-29 | -66.69 |
| 1998-07-28 | -66.50 |
| 1998-07-27 | -66.69 |
| 1998-07-24 | -65.54 |
| 1998-07-23 | -64.01 |
| 1998-07-22 | -60.18 |
| 1998-07-21 | -59.99 |
| 1998-07-20 | -59.41 |
| 1998-07-17 | -57.69 |
| 1998-07-16 | -57.50 |
| 1998-07-15 | -57.50 |
| 1998-07-14 | -56.73 |
| 1998-07-13 | -58.84 |
| 1998-07-10 | -57.12 |
| 1998-07-09 | -55.77 |
| 1998-07-08 | -55.77 |
| 1998-07-07 | -55.58 |
| 1998-07-06 | -55.58 |
| 1998-07-03 | -55.97 |
| 1998-07-02 | -56.35 |
| 1998-06-30 | -58.65 |
| 1998-06-29 | -59.03 |
| 1998-06-26 | -59.60 |
| 1998-06-25 | -59.60 |
| 1998-06-24 | -59.60 |
| 1998-06-23 | -59.60 |
| 1998-06-22 | -59.80 |
| 1998-06-19 | -59.03 |
| 1998-06-18 | -58.65 |
| 1998-06-17 | -61.33 |
| 1998-06-16 | -61.71 |
| 1998-06-15 | -59.80 |
| 1998-06-12 | -60.56 |
| 1998-06-11 | -60.75 |
| 1998-06-10 | -61.33 |
| 1998-06-09 | -61.33 |
| 1998-06-08 | -61.71 |
| 1998-06-05 | -61.33 |
| 1998-06-04 | -60.56 |
| 1998-06-03 | -59.80 |
| 1998-06-02 | -60.94 |
| 1998-06-01 | -61.14 |
| 1998-05-29 | -61.52 |
| 1998-05-28 | -60.75 |
| 1998-05-27 | -60.75 |
| 1998-05-26 | -61.33 |
| 1998-05-25 | -61.33 |
| 1998-05-22 | -61.33 |
| 1998-05-21 | -61.52 |
| 1998-05-20 | -61.71 |
| 1998-05-19 | -61.33 |
| 1998-05-18 | -61.33 |
| 1998-05-15 | -61.71 |
| 1998-05-14 | -61.71 |
| 1998-05-13 | -61.71 |
| 1998-05-12 | -60.56 |
| 1998-05-11 | -60.56 |
| 1998-05-08 | -60.75 |
| 1998-05-07 | -62.67 |
| 1998-05-06 | -63.43 |
| 1998-05-05 | -63.82 |
| 1998-05-04 | -63.62 |
| 1998-05-01 | -60.56 |
| 1998-04-30 | -59.03 |
| 1998-04-29 | -58.65 |
| 1998-04-28 | -57.12 |
| 1998-04-27 | -55.97 |
| 1998-04-24 | -54.05 |
| 1998-04-23 | -53.29 |
| 1998-04-22 | -51.75 |
| 1998-04-21 | -51.18 |
| 1998-04-20 | -51.37 |
| 1998-04-17 | -51.37 |
| 1998-04-16 | -50.22 |
| 1998-04-15 | -50.99 |
| 1998-04-14 | -51.37 |
| 1998-04-09 | -50.99 |
| 1998-04-08 | -49.84 |
| 1998-04-07 | -49.84 |
| 1998-04-03 | -49.46 |
| 1998-04-02 | -49.46 |
| 1998-04-01 | -48.69 |
| 1998-03-31 | -48.31 |
| 1998-03-30 | -50.22 |
| 1998-03-27 | -54.05 |
| 1998-03-26 | -56.35 |
| 1998-03-25 | -56.73 |
| 1998-03-24 | -57.69 |
| 1998-03-23 | -57.12 |
| 1998-03-20 | -57.12 |
| 1998-03-19 | -57.12 |
| 1998-03-18 | -57.50 |
| 1998-03-17 | -56.35 |
| 1998-03-16 | -56.92 |
| 1998-03-13 | -56.54 |
| 1998-03-12 | -57.12 |
| 1998-03-11 | -55.77 |
| 1998-03-10 | -56.16 |
| 1998-03-09 | -54.43 |
| 1998-03-06 | -54.05 |
| 1998-03-05 | -53.48 |
| 1998-03-04 | -51.37 |
| 1998-03-03 | -50.80 |
| 1998-03-02 | -50.22 |
| 1998-02-27 | -48.69 |
| 1998-02-26 | -48.31 |
| 1998-02-25 | -48.31 |
| 1998-02-24 | -50.22 |
| 1998-02-23 | -50.99 |
| 1998-02-20 | -50.61 |
| 1998-02-19 | -50.99 |
| 1998-02-18 | -52.52 |
| 1998-02-17 | -53.67 |
| 1998-02-16 | -52.14 |
| 1998-02-13 | -47.73 |
| 1998-02-12 | -44.10 |
| 1998-02-11 | -42.95 |
| 1998-02-10 | -42.56 |
| 1998-02-09 | -42.56 |
| 1998-02-06 | -48.12 |
| 1998-02-05 | -51.75 |
| 1998-02-04 | -52.52 |
| 1998-02-03 | -54.82 |
| 1998-02-02 | -57.31 |
| 1998-01-27 | -65.73 |
| 1998-01-26 | -66.50 |
| 1998-01-23 | -65.73 |
| 1998-01-22 | -63.24 |
| 1998-01-21 | -62.67 |
| 1998-01-20 | -63.62 |
| 1998-01-19 | -63.62 |
| 1998-01-16 | -64.01 |
| 1998-01-15 | -63.24 |
| 1998-01-14 | -63.24 |
| 1998-01-13 | -64.01 |
| 1998-01-12 | -60.18 |
| 1998-01-09 | -57.69 |
| 1998-01-08 | -57.50 |
| 1998-01-07 | -57.50 |
| 1998-01-06 | -56.54 |
| 1998-01-05 | -56.92 |
| 1998-01-02 | -57.11 |
| 1997-12-31 | -57.86 |
| 1997-12-30 | -58.42 |
| 1997-12-29 | -58.97 |
| 1997-12-24 | -58.79 |
| 1997-12-23 | -55.99 |
| 1997-12-22 | -55.62 |
| 1997-12-19 | -58.23 |
| 1997-12-18 | -58.60 |
| 1997-12-17 | -55.99 |
| 1997-12-16 | -47.41 |
| 1997-12-15 | -44.99 |
| 1997-12-12 | -42.94 |
| 1997-12-11 | -41.07 |
| 1997-12-10 | -40.33 |
| 1997-12-09 | -40.33 |
| 1997-12-08 | -40.14 |
| 1997-12-05 | -40.89 |
| 1997-12-04 | -40.33 |
| 1997-12-03 | -43.12 |
| 1997-12-02 | -42.94 |
| 1997-12-01 | -42.94 |
| 1997-11-28 | -45.92 |
| 1997-11-27 | -43.68 |
| 1997-11-26 | -43.68 |
| 1997-11-25 | -40.70 |
| 1997-11-24 | -40.51 |
| 1997-11-21 | -40.33 |
| 1997-11-20 | -39.95 |
| 1997-11-19 | -41.63 |
| 1997-11-18 | -41.82 |
| 1997-11-17 | -41.26 |
| 1997-11-14 | -42.19 |
| 1997-11-13 | -42.38 |
| 1997-11-12 | -42.01 |
| 1997-11-11 | -41.07 |
| 1997-11-10 | -41.26 |
| 1997-11-07 | -40.14 |
| 1997-11-06 | -39.58 |
| 1997-11-05 | -40.33 |
| 1997-11-04 | -40.33 |
| 1997-11-03 | -38.84 |
| 1997-10-31 | -37.90 |
| 1997-10-30 | -36.97 |
| 1997-10-29 | -32.87 |
| 1997-10-28 | -49.28 |
| 1997-10-27 | -41.82 |
| 1997-10-24 | -32.50 |
| 1997-10-23 | -30.26 |
| 1997-10-22 | -20.19 |
| 1997-10-21 | -14.97 |
| 1997-10-20 | -13.10 |
| 1997-10-17 | -11.98 |
| 1997-10-16 | -5.64 |
| 1997-10-15 | -3.59 |
| 1997-10-14 | 0.70 |
| 1997-10-13 | 2.19 |
| 1997-10-09 | 3.12 |
| 1997-10-08 | 4.99 |
| 1997-10-07 | 6.11 |
| 1997-10-06 | 6.29 |
| 1997-10-03 | 6.29 |
| 1997-09-30 | 7.60 |
| 1997-09-29 | 7.60 |
| 1997-09-26 | 8.53 |
| 1997-09-25 | 9.28 |
| 1997-09-24 | 9.28 |
| 1997-09-23 | 8.90 |
| 1997-09-22 | 8.90 |
| 1997-09-19 | 8.90 |
| 1997-09-18 | 8.53 |
| 1997-09-16 | 8.53 |
| 1997-09-15 | 9.65 |
| 1997-09-12 | 10.02 |
| 1997-09-11 | 10.77 |
| 1997-09-10 | 9.46 |
| 1997-09-09 | 8.90 |
| 1997-09-08 | 8.90 |
| 1997-09-05 | 8.16 |
| 1997-09-04 | 7.41 |
| 1997-09-03 | 9.65 |
| 1997-09-02 | 0.88 |
| 1997-09-01 | 5.17 |
| 1997-08-29 | 7.30 |
| 1997-08-28 | 10.22 |
| 1997-08-27 | 10.58 |
| 1997-08-26 | 9.49 |
| 1997-08-25 | 8.76 |
| 1997-08-22 | 8.03 |
| 1997-08-21 | 8.39 |
| 1997-08-20 | 7.66 |
| 1997-08-19 | 8.39 |
| 1997-08-15 | 8.39 |
| 1997-08-14 | 14.23 |
| 1997-08-13 | 12.04 |
| 1997-08-12 | 12.41 |
| 1997-08-11 | 11.31 |
| 1997-08-08 | 12.41 |
| 1997-08-07 | 12.77 |
| 1997-08-06 | 8.03 |
| 1997-08-05 | 4.56 |
| 1997-08-04 | 0.73 |
| 1997-08-01 | -2.01 |
| 1997-07-31 | -1.46 |
| 1997-07-30 | -0.36 |
| 1997-07-29 | -1.28 |
| 1997-07-28 | -1.46 |
| 1997-07-25 | 0.73 |
| 1997-07-24 | 0.36 |
| 1997-07-23 | 0.36 |
| 1997-07-22 | -1.46 |
| 1997-07-21 | -3.28 |
| 1997-07-18 | -0.36 |
| 1997-07-17 | 0.36 |
| 1997-07-16 | 0.73 |
| 1997-07-15 | 1.82 |
| 1997-07-14 | 2.37 |
| 1997-07-11 | 1.82 |
| 1997-07-10 | 2.19 |
| 1997-07-09 | 2.19 |
| 1997-07-08 | 1.64 |
| 1997-07-07 | 1.82 |
| 1997-07-04 | 0.36 |
| 1997-07-03 | 2.19 |
| 1997-06-27 | 2.92 |
| 1997-06-26 | 6.57 |
| 1997-06-25 | 6.93 |
| 1997-06-24 | -0.36 |
| 1997-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy