Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2025-09-08 | 72.57 |
| 2025-09-05 | 66.83 |
| 2025-09-04 | 65.69 |
| 2025-09-03 | 66.83 |
| 2025-09-02 | 68.55 |
| 2025-09-01 | 71.99 |
| 2025-08-29 | 74.29 |
| 2025-08-28 | 78.30 |
| 2025-08-27 | 76.01 |
| 2025-08-26 | 82.31 |
| 2025-08-25 | 81.74 |
| 2025-08-22 | 77.15 |
| 2025-08-21 | 82.31 |
| 2025-08-20 | 80.59 |
| 2025-08-19 | 79.45 |
| 2025-08-18 | 82.31 |
| 2025-08-15 | 82.89 |
| 2025-08-14 | 69.70 |
| 2025-08-13 | 70.85 |
| 2025-08-12 | 67.41 |
| 2025-08-11 | 67.41 |
| 2025-08-08 | 66.26 |
| 2025-08-07 | 67.41 |
| 2025-08-06 | 62.82 |
| 2025-08-05 | 65.69 |
| 2025-08-04 | 60.53 |
| 2025-08-01 | 59.38 |
| 2025-07-31 | 62.25 |
| 2025-07-30 | 67.41 |
| 2025-07-29 | 67.98 |
| 2025-07-28 | 71.42 |
| 2025-07-25 | 77.15 |
| 2025-07-24 | 70.85 |
| 2025-07-23 | 68.55 |
| 2025-07-22 | 64.54 |
| 2025-07-21 | 66.83 |
| 2025-07-18 | 63.97 |
| 2025-07-17 | 68.55 |
| 2025-07-16 | 65.69 |
| 2025-07-15 | 65.11 |
| 2025-07-14 | 66.26 |
| 2025-07-11 | 67.41 |
| 2025-07-10 | 67.41 |
| 2025-07-09 | 71.99 |
| 2025-07-08 | 75.43 |
| 2025-07-07 | 74.86 |
| 2025-07-04 | 75.43 |
| 2025-07-03 | 79.45 |
| 2025-07-02 | 79.45 |
| 2025-06-30 | 81.17 |
| 2025-06-27 | 84.03 |
| 2025-06-26 | 85.18 |
| 2025-06-25 | 79.45 |
| 2025-06-24 | 74.86 |
| 2025-06-23 | 71.99 |
| 2025-06-20 | 68.55 |
| 2025-06-19 | 67.98 |
| 2025-06-18 | 77.73 |
| 2025-06-17 | 73.71 |
| 2025-06-16 | 73.71 |
| 2025-06-13 | 74.29 |
| 2025-06-12 | 77.73 |
| 2025-06-11 | 82.89 |
| 2025-06-10 | 75.43 |
| 2025-06-09 | 68.55 |
| 2025-06-06 | 69.70 |
| 2025-06-05 | 68.55 |
| 2025-06-04 | 69.13 |
| 2025-06-03 | 68.55 |
| 2025-06-02 | 71.42 |
| 2025-05-30 | 71.99 |
| 2025-05-29 | 72.57 |
| 2025-05-28 | 74.29 |
| 2025-05-27 | 68.55 |
| 2025-05-26 | 61.10 |
| 2025-05-23 | 55.37 |
| 2025-05-22 | 54.79 |
| 2025-05-21 | 53.65 |
| 2025-05-20 | 50.78 |
| 2025-05-19 | 52.50 |
| 2025-05-16 | 50.78 |
| 2025-05-15 | 48.49 |
| 2025-05-14 | 47.91 |
| 2025-05-13 | 49.63 |
| 2025-05-12 | 50.21 |
| 2025-05-09 | 42.75 |
| 2025-05-08 | 43.90 |
| 2025-05-07 | 42.75 |
| 2025-05-06 | 43.33 |
| 2025-05-02 | 33.58 |
| 2025-04-30 | 33.01 |
| 2025-04-29 | 33.01 |
| 2025-04-28 | 31.29 |
| 2025-04-25 | 34.15 |
| 2025-04-24 | 37.02 |
| 2025-04-23 | 38.74 |
| 2025-04-22 | 39.31 |
| 2025-04-17 | 38.74 |
| 2025-04-16 | 37.59 |
| 2025-04-15 | 36.45 |
| 2025-04-14 | 38.17 |
| 2025-04-11 | 38.17 |
| 2025-04-10 | 36.45 |
| 2025-04-09 | 35.30 |
| 2025-04-08 | 27.27 |
| 2025-04-07 | 24.41 |
| 2025-04-03 | 44.47 |
| 2025-04-02 | 44.47 |
| 2025-04-01 | 43.90 |
| 2025-03-31 | 44.47 |
| 2025-03-28 | 48.49 |
| 2025-03-27 | 55.94 |
| 2025-03-26 | 56.51 |
| 2025-03-25 | 54.79 |
| 2025-03-24 | 49.06 |
| 2025-03-21 | 47.91 |
| 2025-03-20 | 53.07 |
| 2025-03-19 | 55.94 |
| 2025-03-18 | 55.94 |
| 2025-03-17 | 52.50 |
| 2025-03-14 | 50.78 |
| 2025-03-13 | 47.91 |
| 2025-03-12 | 47.91 |
| 2025-03-11 | 54.79 |
| 2025-03-10 | 54.79 |
| 2025-03-07 | 57.66 |
| 2025-03-06 | 60.53 |
| 2025-03-05 | 55.37 |
| 2025-03-04 | 50.78 |
| 2025-03-03 | 49.06 |
| 2025-02-28 | 51.93 |
| 2025-02-27 | 55.37 |
| 2025-02-26 | 50.78 |
| 2025-02-25 | 47.91 |
| 2025-02-24 | 47.91 |
| 2025-02-21 | 42.18 |
| 2025-02-20 | 41.03 |
| 2025-02-19 | 40.46 |
| 2025-02-18 | 39.31 |
| 2025-02-17 | 39.31 |
| 2025-02-14 | 41.61 |
| 2025-02-13 | 40.46 |
| 2025-02-12 | 43.33 |
| 2025-02-11 | 43.33 |
| 2025-02-10 | 45.62 |
| 2025-02-07 | 43.33 |
| 2025-02-06 | 40.46 |
| 2025-02-05 | 37.02 |
| 2025-02-04 | 41.03 |
| 2025-02-03 | 38.17 |
| 2025-01-28 | 43.33 |
| 2025-01-27 | 45.05 |
| 2025-01-24 | 49.63 |
| 2025-01-23 | 47.91 |
| 2025-01-22 | 52.50 |
| 2025-01-21 | 54.79 |
| 2025-01-20 | 51.93 |
| 2025-01-17 | 54.22 |
| 2025-01-16 | 51.93 |
| 2025-01-15 | 51.35 |
| 2025-01-14 | 54.22 |
| 2025-01-13 | 34.15 |
| 2025-01-10 | 38.17 |
| 2025-01-09 | 41.03 |
| 2025-01-08 | 37.02 |
| 2025-01-07 | 41.03 |
| 2025-01-06 | 40.46 |
| 2025-01-03 | 41.61 |
| 2025-01-02 | 44.47 |
| 2024-12-31 | 48.49 |
| 2024-12-30 | 47.34 |
| 2024-12-27 | 49.06 |
| 2024-12-24 | 46.77 |
| 2024-12-23 | 49.06 |
| 2024-12-20 | 45.05 |
| 2024-12-19 | 50.21 |
| 2024-12-18 | 47.34 |
| 2024-12-17 | 49.63 |
| 2024-12-16 | 50.78 |
| 2024-12-13 | 59.95 |
| 2024-12-12 | 59.38 |
| 2024-12-11 | 60.53 |
| 2024-12-10 | 58.81 |
| 2024-12-09 | 57.66 |
| 2024-12-06 | 47.34 |
| 2024-12-05 | 38.17 |
| 2024-12-04 | 34.73 |
| 2024-12-03 | 35.87 |
| 2024-12-02 | 38.74 |
| 2024-11-29 | 42.18 |
| 2024-11-28 | 43.33 |
| 2024-11-27 | 39.31 |
| 2024-11-26 | 37.02 |
| 2024-11-25 | 38.74 |
| 2024-11-22 | 37.02 |
| 2024-11-21 | 34.73 |
| 2024-11-20 | 34.15 |
| 2024-11-19 | 32.43 |
| 2024-11-18 | 32.43 |
| 2024-11-15 | 28.42 |
| 2024-11-14 | 27.85 |
| 2024-11-13 | 31.29 |
| 2024-11-12 | 31.29 |
| 2024-11-11 | 34.15 |
| 2024-11-08 | 37.02 |
| 2024-11-07 | 35.87 |
| 2024-11-06 | 32.43 |
| 2024-11-05 | 31.29 |
| 2024-11-04 | 31.29 |
| 2024-11-01 | 27.27 |
| 2024-10-31 | 28.99 |
| 2024-10-30 | 28.42 |
| 2024-10-29 | 24.41 |
| 2024-10-28 | 26.70 |
| 2024-10-25 | 22.69 |
| 2024-10-24 | 19.25 |
| 2024-10-23 | 20.40 |
| 2024-10-22 | 19.25 |
| 2024-10-21 | 19.25 |
| 2024-10-18 | 20.40 |
| 2024-10-17 | 15.24 |
| 2024-10-16 | 17.53 |
| 2024-10-15 | 18.10 |
| 2024-10-14 | 21.54 |
| 2024-10-10 | 26.13 |
| 2024-10-09 | 22.69 |
| 2024-10-08 | 26.70 |
| 2024-10-07 | 52.50 |
| 2024-10-04 | 34.15 |
| 2024-10-03 | 33.01 |
| 2024-10-02 | 39.31 |
| 2024-09-30 | 37.02 |
| 2024-09-27 | 29.57 |
| 2024-09-26 | 10.08 |
| 2024-09-25 | 1.48 |
| 2024-09-24 | 1.48 |
| 2024-09-23 | -0.82 |
| 2024-09-20 | 1.48 |
| 2024-09-19 | 2.05 |
| 2024-09-17 | 4.34 |
| 2024-09-16 | 2.62 |
| 2024-09-13 | 6.06 |
| 2024-09-12 | 8.36 |
| 2024-09-11 | 8.36 |
| 2024-09-10 | 12.37 |
| 2024-09-09 | 14.09 |
| 2024-09-05 | 14.09 |
| 2024-09-04 | 14.66 |
| 2024-09-03 | 13.52 |
| 2024-09-02 | 14.66 |
| 2024-08-30 | 14.66 |
| 2024-08-29 | 15.81 |
| 2024-08-28 | 14.66 |
| 2024-08-27 | 15.24 |
| 2024-08-26 | 15.24 |
| 2024-08-23 | 15.24 |
| 2024-08-22 | 15.81 |
| 2024-08-21 | 15.81 |
| 2024-08-20 | 16.96 |
| 2024-08-19 | 15.24 |
| 2024-08-16 | 15.24 |
| 2024-08-15 | 14.66 |
| 2024-08-14 | 14.66 |
| 2024-08-13 | 15.24 |
| 2024-08-12 | 16.96 |
| 2024-08-09 | 19.25 |
| 2024-08-08 | 18.68 |
| 2024-08-07 | 17.53 |
| 2024-08-06 | 18.10 |
| 2024-08-05 | 16.38 |
| 2024-08-02 | 17.53 |
| 2024-08-01 | 19.82 |
| 2024-07-31 | 16.96 |
| 2024-07-30 | 12.94 |
| 2024-07-29 | 13.52 |
| 2024-07-26 | 13.52 |
| 2024-07-25 | 12.37 |
| 2024-07-24 | 12.37 |
| 2024-07-23 | 14.66 |
| 2024-07-22 | 15.24 |
| 2024-07-19 | 15.81 |
| 2024-07-18 | 16.96 |
| 2024-07-17 | 18.10 |
| 2024-07-16 | 15.81 |
| 2024-07-15 | 16.96 |
| 2024-07-12 | 20.40 |
| 2024-07-11 | 19.82 |
| 2024-07-10 | 16.38 |
| 2024-07-09 | 18.10 |
| 2024-07-08 | 16.96 |
| 2024-07-05 | 16.38 |
| 2024-07-04 | 14.09 |
| 2024-07-03 | 14.66 |
| 2024-07-02 | 12.94 |
| 2024-06-28 | 12.37 |
| 2024-06-27 | 12.94 |
| 2024-06-26 | 14.09 |
| 2024-06-25 | 14.09 |
| 2024-06-24 | 15.81 |
| 2024-06-21 | 18.10 |
| 2024-06-20 | 20.97 |
| 2024-06-19 | 22.69 |
| 2024-06-18 | 21.54 |
| 2024-06-17 | 21.54 |
| 2024-06-14 | 21.54 |
| 2024-06-13 | 21.54 |
| 2024-06-12 | 22.69 |
| 2024-06-11 | 20.97 |
| 2024-06-07 | 24.41 |
| 2024-06-06 | 24.41 |
| 2024-06-05 | 26.13 |
| 2024-06-04 | 27.85 |
| 2024-06-03 | 24.98 |
| 2024-05-31 | 26.13 |
| 2024-05-30 | 22.69 |
| 2024-05-29 | 23.26 |
| 2024-05-28 | 24.98 |
| 2024-05-27 | 27.27 |
| 2024-05-24 | 25.55 |
| 2024-05-23 | 24.98 |
| 2024-05-22 | 30.14 |
| 2024-05-21 | 26.13 |
| 2024-05-20 | 28.42 |
| 2024-05-17 | 23.26 |
| 2024-05-16 | 18.10 |
| 2024-05-14 | 18.68 |
| 2024-05-13 | 20.97 |
| 2024-05-10 | 18.68 |
| 2024-05-09 | 16.38 |
| 2024-05-08 | 12.94 |
| 2024-05-07 | 15.81 |
| 2024-05-06 | 18.10 |
| 2024-05-03 | 15.81 |
| 2024-05-02 | 19.25 |
| 2024-04-30 | 16.38 |
| 2024-04-29 | 15.81 |
| 2024-04-26 | 17.53 |
| 2024-04-25 | 13.52 |
| 2024-04-24 | 12.37 |
| 2024-04-23 | 8.93 |
| 2024-04-22 | 8.93 |
| 2024-04-19 | 6.06 |
| 2024-04-18 | 8.93 |
| 2024-04-17 | 5.49 |
| 2024-04-16 | 4.92 |
| 2024-04-15 | 7.78 |
| 2024-04-12 | 10.08 |
| 2024-04-11 | 14.09 |
| 2024-04-10 | 12.37 |
| 2024-04-09 | 8.93 |
| 2024-04-08 | 8.93 |
| 2024-04-05 | 7.21 |
| 2024-04-03 | 10.65 |
| 2024-04-02 | 10.08 |
| 2024-03-28 | 11.80 |
| 2024-03-27 | 10.08 |
| 2024-03-26 | 13.52 |
| 2024-03-25 | 15.24 |
| 2024-03-22 | 16.96 |
| 2024-03-21 | 17.53 |
| 2024-03-20 | 16.38 |
| 2024-03-19 | 15.81 |
| 2024-03-18 | 19.25 |
| 2024-03-15 | 18.10 |
| 2024-03-14 | 17.53 |
| 2024-03-13 | 16.96 |
| 2024-03-12 | 18.10 |
| 2024-03-11 | 12.94 |
| 2024-03-08 | 11.22 |
| 2024-03-07 | 11.22 |
| 2024-03-06 | 11.22 |
| 2024-03-05 | 10.65 |
| 2024-03-04 | 12.37 |
| 2024-03-01 | 13.52 |
| 2024-02-29 | 13.52 |
| 2024-02-28 | 13.52 |
| 2024-02-27 | 15.24 |
| 2024-02-26 | 14.66 |
| 2024-02-23 | 16.38 |
| 2024-02-22 | 16.38 |
| 2024-02-21 | 15.81 |
| 2024-02-20 | 12.37 |
| 2024-02-19 | 11.80 |
| 2024-02-16 | 12.37 |
| 2024-02-15 | 7.21 |
| 2024-02-14 | 8.36 |
| 2024-02-09 | 10.65 |
| 2024-02-08 | 12.37 |
| 2024-02-07 | 10.08 |
| 2024-02-06 | 9.50 |
| 2024-02-05 | 6.06 |
| 2024-02-02 | 9.50 |
| 2024-02-01 | 9.50 |
| 2024-01-31 | 11.22 |
| 2024-01-30 | 14.09 |
| 2024-01-29 | 19.25 |
| 2024-01-26 | 16.96 |
| 2024-01-25 | 18.10 |
| 2024-01-24 | 15.24 |
| 2024-01-23 | 11.22 |
| 2024-01-22 | 8.93 |
| 2024-01-19 | 13.52 |
| 2024-01-18 | 17.53 |
| 2024-01-17 | 18.10 |
| 2024-01-16 | 26.13 |
| 2024-01-15 | 24.98 |
| 2024-01-12 | 24.41 |
| 2024-01-11 | 24.41 |
| 2024-01-10 | 23.84 |
| 2024-01-09 | 26.70 |
| 2024-01-08 | 24.41 |
| 2024-01-05 | 25.55 |
| 2024-01-04 | 24.98 |
| 2024-01-03 | 28.99 |
| 2024-01-02 | 30.14 |
| 2023-12-29 | 28.99 |
| 2023-12-28 | 29.57 |
| 2023-12-27 | 24.41 |
| 2023-12-22 | 24.98 |
| 2023-12-21 | 26.13 |
| 2023-12-20 | 27.27 |
| 2023-12-19 | 26.13 |
| 2023-12-18 | 30.14 |
| 2023-12-15 | 33.58 |
| 2023-12-14 | 31.29 |
| 2023-12-13 | 31.29 |
| 2023-12-12 | 35.30 |
| 2023-12-11 | 31.86 |
| 2023-12-08 | 35.30 |
| 2023-12-07 | 37.59 |
| 2023-12-06 | 37.59 |
| 2023-12-05 | 36.45 |
| 2023-12-04 | 41.61 |
| 2023-12-01 | 41.61 |
| 2023-11-30 | 44.47 |
| 2023-11-29 | 44.47 |
| 2023-11-28 | 43.90 |
| 2023-11-27 | 48.49 |
| 2023-11-24 | 51.35 |
| 2023-11-23 | 53.07 |
| 2023-11-22 | 50.78 |
| 2023-11-21 | 53.07 |
| 2023-11-20 | 54.22 |
| 2023-11-17 | 52.50 |
| 2023-11-16 | 51.93 |
| 2023-11-15 | 50.21 |
| 2023-11-14 | 47.91 |
| 2023-11-13 | 47.91 |
| 2023-11-10 | 47.34 |
| 2023-11-09 | 47.91 |
| 2023-11-08 | 49.63 |
| 2023-11-07 | 50.21 |
| 2023-11-06 | 53.07 |
| 2023-11-03 | 50.78 |
| 2023-11-02 | 51.35 |
| 2023-11-01 | 54.22 |
| 2023-10-31 | 53.65 |
| 2023-10-30 | 54.22 |
| 2023-10-27 | 53.65 |
| 2023-10-26 | 48.49 |
| 2023-10-25 | 46.77 |
| 2023-10-24 | 44.47 |
| 2023-10-20 | 44.47 |
| 2023-10-19 | 45.05 |
| 2023-10-18 | 46.77 |
| 2023-10-17 | 48.49 |
| 2023-10-16 | 46.77 |
| 2023-10-13 | 49.63 |
| 2023-10-12 | 53.07 |
| 2023-10-11 | 51.93 |
| 2023-10-10 | 54.22 |
| 2023-10-09 | 54.79 |
| 2023-10-06 | 56.51 |
| 2023-10-05 | 53.65 |
| 2023-10-04 | 52.50 |
| 2023-10-03 | 50.78 |
| 2023-09-29 | 53.07 |
| 2023-09-28 | 51.35 |
| 2023-09-27 | 53.65 |
| 2023-09-26 | 53.07 |
| 2023-09-25 | 54.22 |
| 2023-09-22 | 59.38 |
| 2023-09-21 | 58.23 |
| 2023-09-20 | 60.53 |
| 2023-09-19 | 59.95 |
| 2023-09-18 | 58.23 |
| 2023-09-15 | 58.23 |
| 2023-09-14 | 58.81 |
| 2023-09-13 | 58.81 |
| 2023-09-12 | 56.51 |
| 2023-09-11 | 54.79 |
| 2023-09-07 | 53.07 |
| 2023-09-06 | 54.79 |
| 2023-09-05 | 58.81 |
| 2023-09-04 | 61.67 |
| 2023-08-31 | 58.81 |
| 2023-08-30 | 58.23 |
| 2023-08-29 | 61.10 |
| 2023-08-28 | 57.09 |
| 2023-08-25 | 57.66 |
| 2023-08-24 | 59.38 |
| 2023-08-23 | 57.66 |
| 2023-08-22 | 58.23 |
| 2023-08-21 | 57.66 |
| 2023-08-18 | 60.53 |
| 2023-08-17 | 64.54 |
| 2023-08-16 | 65.11 |
| 2023-08-15 | 65.69 |
| 2023-08-14 | 70.27 |
| 2023-08-11 | 71.42 |
| 2023-08-10 | 74.29 |
| 2023-08-09 | 71.99 |
| 2023-08-08 | 71.42 |
| 2023-08-07 | 73.14 |
| 2023-08-04 | 68.55 |
| 2023-08-03 | 68.55 |
| 2023-08-02 | 69.13 |
| 2023-08-01 | 71.99 |
| 2023-07-31 | 73.71 |
| 2023-07-28 | 67.41 |
| 2023-07-27 | 65.69 |
| 2023-07-26 | 69.70 |
| 2023-07-25 | 70.85 |
| 2023-07-24 | 66.83 |
| 2023-07-21 | 66.26 |
| 2023-07-20 | 66.26 |
| 2023-07-19 | 65.11 |
| 2023-07-18 | 64.54 |
| 2023-07-14 | 63.39 |
| 2023-07-13 | 60.53 |
| 2023-07-12 | 59.38 |
| 2023-07-11 | 61.67 |
| 2023-07-10 | 60.53 |
| 2023-07-07 | 62.25 |
| 2023-07-06 | 59.38 |
| 2023-07-05 | 60.53 |
| 2023-07-04 | 61.67 |
| 2023-07-03 | 62.25 |
| 2023-06-30 | 51.93 |
| 2023-06-29 | 53.07 |
| 2023-06-28 | 56.51 |
| 2023-06-27 | 53.07 |
| 2023-06-26 | 50.78 |
| 2023-06-23 | 50.21 |
| 2023-06-21 | 54.79 |
| 2023-06-20 | 55.94 |
| 2023-06-19 | 58.23 |
| 2023-06-16 | 57.66 |
| 2023-06-15 | 54.79 |
| 2023-06-14 | 54.22 |
| 2023-06-13 | 54.22 |
| 2023-06-12 | 55.37 |
| 2023-06-09 | 56.51 |
| 2023-06-08 | 51.93 |
| 2023-06-07 | 50.78 |
| 2023-06-06 | 49.63 |
| 2023-06-05 | 53.65 |
| 2023-06-02 | 50.78 |
| 2023-06-01 | 46.77 |
| 2023-05-31 | 51.35 |
| 2023-05-30 | 54.22 |
| 2023-05-29 | 57.66 |
| 2023-05-25 | 61.10 |
| 2023-05-24 | 65.11 |
| 2023-05-23 | 71.99 |
| 2023-05-22 | 74.29 |
| 2023-05-19 | 71.99 |
| 2023-05-18 | 68.55 |
| 2023-05-17 | 63.97 |
| 2023-05-16 | 65.11 |
| 2023-05-15 | 65.69 |
| 2023-05-12 | 65.11 |
| 2023-05-11 | 66.83 |
| 2023-05-10 | 68.55 |
| 2023-05-09 | 69.70 |
| 2023-05-08 | 73.14 |
| 2023-05-05 | 76.01 |
| 2023-05-04 | 75.43 |
| 2023-05-03 | 74.29 |
| 2023-05-02 | 75.43 |
| 2023-04-28 | 76.58 |
| 2023-04-27 | 77.73 |
| 2023-04-26 | 77.15 |
| 2023-04-25 | 76.01 |
| 2023-04-24 | 79.45 |
| 2023-04-21 | 84.03 |
| 2023-04-20 | 85.18 |
| 2023-04-19 | 85.75 |
| 2023-04-18 | 88.62 |
| 2023-04-17 | 85.75 |
| 2023-04-14 | 81.17 |
| 2023-04-13 | 80.59 |
| 2023-04-12 | 80.59 |
| 2023-04-11 | 81.74 |
| 2023-04-06 | 82.31 |
| 2023-04-04 | 82.89 |
| 2023-04-03 | 81.17 |
| 2023-03-31 | 77.73 |
| 2023-03-30 | 79.45 |
| 2023-03-29 | 74.29 |
| 2023-03-28 | 74.86 |
| 2023-03-27 | 75.43 |
| 2023-03-24 | 74.86 |
| 2023-03-23 | 79.45 |
| 2023-03-22 | 81.74 |
| 2023-03-21 | 80.59 |
| 2023-03-20 | 78.87 |
| 2023-03-17 | 82.89 |
| 2023-03-16 | 78.87 |
| 2023-03-15 | 82.89 |
| 2023-03-14 | 81.17 |
| 2023-03-13 | 81.17 |
| 2023-03-10 | 78.30 |
| 2023-03-09 | 83.46 |
| 2023-03-08 | 85.75 |
| 2023-03-07 | 86.90 |
| 2023-03-06 | 86.90 |
| 2023-03-03 | 89.19 |
| 2023-03-02 | 88.62 |
| 2023-03-01 | 85.18 |
| 2023-02-28 | 82.31 |
| 2023-02-27 | 78.30 |
| 2023-02-24 | 79.45 |
| 2023-02-23 | 82.31 |
| 2023-02-22 | 77.15 |
| 2023-02-21 | 81.74 |
| 2023-02-20 | 83.46 |
| 2023-02-17 | 84.03 |
| 2023-02-16 | 84.61 |
| 2023-02-15 | 79.45 |
| 2023-02-14 | 81.74 |
| 2023-02-13 | 81.74 |
| 2023-02-10 | 75.43 |
| 2023-02-09 | 78.30 |
| 2023-02-08 | 78.30 |
| 2023-02-07 | 76.58 |
| 2023-02-06 | 76.58 |
| 2023-02-03 | 78.87 |
| 2023-02-02 | 82.31 |
| 2023-02-01 | 82.31 |
| 2023-01-31 | 80.02 |
| 2023-01-30 | 79.45 |
| 2023-01-27 | 88.62 |
| 2023-01-26 | 89.77 |
| 2023-01-20 | 89.19 |
| 2023-01-19 | 86.90 |
| 2023-01-18 | 88.05 |
| 2023-01-17 | 92.06 |
| 2023-01-16 | 94.93 |
| 2023-01-13 | 96.65 |
| 2023-01-12 | 90.91 |
| 2023-01-11 | 93.21 |
| 2023-01-10 | 93.78 |
| 2023-01-09 | 93.21 |
| 2023-01-06 | 86.90 |
| 2023-01-05 | 93.21 |
| 2023-01-04 | 89.77 |
| 2023-01-03 | 86.33 |
| 2022-12-30 | 81.74 |
| 2022-12-29 | 77.15 |
| 2022-12-28 | 82.89 |
| 2022-12-23 | 88.05 |
| 2022-12-22 | 93.21 |
| 2022-12-21 | 92.06 |
| 2022-12-20 | 89.19 |
| 2022-12-19 | 89.19 |
| 2022-12-16 | 92.06 |
| 2022-12-15 | 94.35 |
| 2022-12-14 | 97.79 |
| 2022-12-13 | 99.51 |
| 2022-12-12 | 99.51 |
| 2022-12-09 | 91.49 |
| 2022-12-08 | 90.34 |
| 2022-12-07 | 83.46 |
| 2022-12-06 | 72.57 |
| 2022-12-05 | 66.83 |
| 2022-12-02 | 59.38 |
| 2022-12-01 | 60.53 |
| 2022-11-30 | 66.26 |
| 2022-11-29 | 58.81 |
| 2022-11-28 | 54.22 |
| 2022-11-25 | 53.65 |
| 2022-11-24 | 53.65 |
| 2022-11-23 | 54.79 |
| 2022-11-22 | 55.37 |
| 2022-11-21 | 56.51 |
| 2022-11-18 | 59.38 |
| 2022-11-17 | 63.97 |
| 2022-11-16 | 65.11 |
| 2022-11-15 | 65.69 |
| 2022-11-14 | 64.54 |
| 2022-11-11 | 66.26 |
| 2022-11-10 | 58.23 |
| 2022-11-09 | 60.53 |
| 2022-11-08 | 59.95 |
| 2022-11-07 | 63.39 |
| 2022-11-04 | 61.67 |
| 2022-11-03 | 54.79 |
| 2022-11-02 | 55.37 |
| 2022-11-01 | 50.78 |
| 2022-10-31 | 48.49 |
| 2022-10-28 | 55.37 |
| 2022-10-27 | 59.38 |
| 2022-10-26 | 57.09 |
| 2022-10-25 | 53.07 |
| 2022-10-24 | 52.50 |
| 2022-10-21 | 62.82 |
| 2022-10-20 | 62.25 |
| 2022-10-19 | 58.81 |
| 2022-10-18 | 59.95 |
| 2022-10-17 | 54.79 |
| 2022-10-14 | 52.50 |
| 2022-10-13 | 52.50 |
| 2022-10-12 | 53.07 |
| 2022-10-11 | 57.09 |
| 2022-10-10 | 59.38 |
| 2022-10-07 | 66.83 |
| 2022-10-06 | 69.13 |
| 2022-10-05 | 59.95 |
| 2022-10-03 | 55.37 |
| 2022-09-30 | 53.07 |
| 2022-09-29 | 53.07 |
| 2022-09-28 | 56.51 |
| 2022-09-27 | 58.23 |
| 2022-09-26 | 52.50 |
| 2022-09-23 | 50.21 |
| 2022-09-22 | 50.78 |
| 2022-09-21 | 55.37 |
| 2022-09-20 | 54.79 |
| 2022-09-19 | 52.50 |
| 2022-09-16 | 53.65 |
| 2022-09-15 | 52.50 |
| 2022-09-14 | 54.22 |
| 2022-09-13 | 55.94 |
| 2022-09-09 | 54.22 |
| 2022-09-08 | 51.93 |
| 2022-09-07 | 50.78 |
| 2022-09-06 | 50.78 |
| 2022-09-05 | 50.21 |
| 2022-09-02 | 53.07 |
| 2022-09-01 | 51.93 |
| 2022-08-31 | 55.37 |
| 2022-08-30 | 57.66 |
| 2022-08-29 | 57.66 |
| 2022-08-26 | 59.95 |
| 2022-08-25 | 58.81 |
| 2022-08-24 | 58.23 |
| 2022-08-23 | 58.81 |
| 2022-08-22 | 59.38 |
| 2022-08-19 | 59.38 |
| 2022-08-18 | 59.95 |
| 2022-08-17 | 63.39 |
| 2022-08-16 | 61.10 |
| 2022-08-15 | 62.82 |
| 2022-08-12 | 63.97 |
| 2022-08-11 | 61.67 |
| 2022-08-10 | 59.38 |
| 2022-08-09 | 60.53 |
| 2022-08-08 | 61.67 |
| 2022-08-05 | 62.25 |
| 2022-08-04 | 63.39 |
| 2022-08-03 | 59.95 |
| 2022-08-02 | 59.95 |
| 2022-08-01 | 63.39 |
| 2022-07-29 | 63.97 |
| 2022-07-28 | 66.83 |
| 2022-07-27 | 66.83 |
| 2022-07-26 | 64.54 |
| 2022-07-25 | 64.54 |
| 2022-07-22 | 65.11 |
| 2022-07-21 | 66.83 |
| 2022-07-20 | 69.13 |
| 2022-07-19 | 69.13 |
| 2022-07-18 | 71.99 |
| 2022-07-15 | 67.98 |
| 2022-07-14 | 75.43 |
| 2022-07-13 | 71.42 |
| 2022-07-12 | 71.42 |
| 2022-07-11 | 69.70 |
| 2022-07-08 | 75.43 |
| 2022-07-07 | 70.27 |
| 2022-07-06 | 67.41 |
| 2022-07-05 | 70.85 |
| 2022-07-04 | 70.27 |
| 2022-06-30 | 72.57 |
| 2022-06-29 | 74.86 |
| 2022-06-28 | 73.14 |
| 2022-06-27 | 63.39 |
| 2022-06-24 | 57.66 |
| 2022-06-23 | 55.94 |
| 2022-06-22 | 54.79 |
| 2022-06-21 | 54.79 |
| 2022-06-20 | 55.37 |
| 2022-06-17 | 49.63 |
| 2022-06-16 | 50.78 |
| 2022-06-15 | 53.07 |
| 2022-06-14 | 51.93 |
| 2022-06-13 | 51.93 |
| 2022-06-10 | 55.37 |
| 2022-06-09 | 57.66 |
| 2022-06-08 | 61.10 |
| 2022-06-07 | 58.81 |
| 2022-06-06 | 57.66 |
| 2022-06-02 | 58.81 |
| 2022-06-01 | 59.95 |
| 2022-05-31 | 59.95 |
| 2022-05-30 | 58.81 |
| 2022-05-27 | 55.94 |
| 2022-05-26 | 55.37 |
| 2022-05-25 | 53.65 |
| 2022-05-24 | 51.35 |
| 2022-05-23 | 51.93 |
| 2022-05-20 | 52.50 |
| 2022-05-19 | 51.93 |
| 2022-05-18 | 49.06 |
| 2022-05-17 | 50.78 |
| 2022-05-16 | 48.49 |
| 2022-05-13 | 48.49 |
| 2022-05-12 | 48.49 |
| 2022-05-11 | 50.78 |
| 2022-05-10 | 49.63 |
| 2022-05-06 | 47.91 |
| 2022-05-05 | 51.35 |
| 2022-05-04 | 57.09 |
| 2022-05-03 | 55.37 |
| 2022-04-29 | 53.07 |
| 2022-04-28 | 49.63 |
| 2022-04-27 | 49.06 |
| 2022-04-26 | 47.91 |
| 2022-04-25 | 47.91 |
| 2022-04-22 | 50.21 |
| 2022-04-21 | 47.91 |
| 2022-04-20 | 51.35 |
| 2022-04-19 | 51.93 |
| 2022-04-14 | 53.07 |
| 2022-04-13 | 50.21 |
| 2022-04-12 | 52.50 |
| 2022-04-11 | 43.90 |
| 2022-04-08 | 49.06 |
| 2022-04-07 | 49.06 |
| 2022-04-06 | 51.93 |
| 2022-04-04 | 54.22 |
| 2022-04-01 | 53.07 |
| 2022-03-31 | 51.35 |
| 2022-03-30 | 53.65 |
| 2022-03-29 | 49.63 |
| 2022-03-28 | 50.78 |
| 2022-03-25 | 52.50 |
| 2022-03-24 | 53.65 |
| 2022-03-23 | 56.51 |
| 2022-03-22 | 53.65 |
| 2022-03-21 | 57.66 |
| 2022-03-18 | 68.55 |
| 2022-03-17 | 66.83 |
| 2022-03-16 | 62.82 |
| 2022-03-15 | 48.49 |
| 2022-03-14 | 53.65 |
| 2022-03-11 | 63.97 |
| 2022-03-10 | 64.54 |
| 2022-03-09 | 56.51 |
| 2022-03-08 | 55.37 |
| 2022-03-07 | 63.39 |
| 2022-03-04 | 73.14 |
| 2022-03-03 | 78.87 |
| 2022-03-02 | 69.13 |
| 2022-03-01 | 73.71 |
| 2022-02-28 | 73.71 |
| 2022-02-25 | 80.59 |
| 2022-02-24 | 76.58 |
| 2022-02-23 | 83.46 |
| 2022-02-22 | 88.05 |
| 2022-02-21 | 93.78 |
| 2022-02-18 | 91.49 |
| 2022-02-17 | 92.63 |
| 2022-02-16 | 92.63 |
| 2022-02-15 | 85.18 |
| 2022-02-14 | 88.62 |
| 2022-02-11 | 90.91 |
| 2022-02-10 | 89.77 |
| 2022-02-09 | 85.18 |
| 2022-02-08 | 80.59 |
| 2022-02-07 | 77.73 |
| 2022-02-04 | 76.01 |
| 2022-01-31 | 73.14 |
| 2022-01-28 | 72.57 |
| 2022-01-27 | 74.29 |
| 2022-01-26 | 77.73 |
| 2022-01-25 | 83.46 |
| 2022-01-24 | 81.17 |
| 2022-01-21 | 85.18 |
| 2022-01-20 | 86.33 |
| 2022-01-19 | 80.02 |
| 2022-01-18 | 85.75 |
| 2022-01-17 | 82.31 |
| 2022-01-14 | 82.89 |
| 2022-01-13 | 80.02 |
| 2022-01-12 | 80.59 |
| 2022-01-11 | 79.45 |
| 2022-01-10 | 78.87 |
| 2022-01-07 | 77.15 |
| 2022-01-06 | 73.71 |
| 2022-01-05 | 76.01 |
| 2022-01-04 | 77.73 |
| 2022-01-03 | 72.57 |
| 2021-12-31 | 69.13 |
| 2021-12-30 | 69.70 |
| 2021-12-29 | 69.70 |
| 2021-12-28 | 68.55 |
| 2021-12-24 | 66.26 |
| 2021-12-23 | 67.41 |
| 2021-12-22 | 63.39 |
| 2021-12-21 | 64.54 |
| 2021-12-20 | 62.25 |
| 2021-12-17 | 61.67 |
| 2021-12-16 | 64.54 |
| 2021-12-15 | 63.97 |
| 2021-12-14 | 61.67 |
| 2021-12-13 | 65.69 |
| 2021-12-10 | 64.54 |
| 2021-12-09 | 67.98 |
| 2021-12-08 | 69.70 |
| 2021-12-07 | 68.55 |
| 2021-12-06 | 60.53 |
| 2021-12-03 | 63.97 |
| 2021-12-02 | 54.22 |
| 2021-12-01 | 56.51 |
| 2021-11-30 | 55.37 |
| 2021-11-29 | 57.66 |
| 2021-11-26 | 63.97 |
| 2021-11-25 | 69.13 |
| 2021-11-24 | 69.13 |
| 2021-11-23 | 70.27 |
| 2021-11-22 | 67.41 |
| 2021-11-19 | 68.55 |
| 2021-11-18 | 71.99 |
| 2021-11-17 | 74.29 |
| 2021-11-16 | 73.14 |
| 2021-11-15 | 72.57 |
| 2021-11-12 | 73.14 |
| 2021-11-11 | 73.71 |
| 2021-11-10 | 71.99 |
| 2021-11-09 | 74.86 |
| 2021-11-08 | 71.99 |
| 2021-11-05 | 63.39 |
| 2021-11-04 | 63.97 |
| 2021-11-03 | 65.11 |
| 2021-11-02 | 67.41 |
| 2021-11-01 | 70.27 |
| 2021-10-29 | 75.43 |
| 2021-10-28 | 73.14 |
| 2021-10-27 | 71.42 |
| 2021-10-26 | 72.57 |
| 2021-10-25 | 70.85 |
| 2021-10-22 | 77.15 |
| 2021-10-21 | 76.58 |
| 2021-10-20 | 80.02 |
| 2021-10-19 | 81.74 |
| 2021-10-18 | 80.02 |
| 2021-10-15 | 82.31 |
| 2021-10-12 | 85.18 |
| 2021-10-11 | 84.03 |
| 2021-10-08 | 82.89 |
| 2021-10-07 | 81.17 |
| 2021-10-06 | 83.46 |
| 2021-10-05 | 81.74 |
| 2021-10-04 | 80.59 |
| 2021-09-30 | 71.42 |
| 2021-09-29 | 70.85 |
| 2021-09-28 | 73.14 |
| 2021-09-27 | 70.27 |
| 2021-09-24 | 70.85 |
| 2021-09-23 | 71.99 |
| 2021-09-21 | 69.70 |
| 2021-09-20 | 66.26 |
| 2021-09-17 | 71.42 |
| 2021-09-16 | 67.41 |
| 2021-09-15 | 71.99 |
| 2021-09-14 | 77.73 |
| 2021-09-13 | 83.46 |
| 2021-09-10 | 88.05 |
| 2021-09-09 | 84.03 |
| 2021-09-08 | 83.46 |
| 2021-09-07 | 78.87 |
| 2021-09-06 | 78.30 |
| 2021-09-03 | 76.58 |
| 2021-09-02 | 74.86 |
| 2021-09-01 | 76.58 |
| 2021-08-31 | 70.85 |
| 2021-08-30 | 69.13 |
| 2021-08-27 | 66.26 |
| 2021-08-26 | 67.41 |
| 2021-08-25 | 70.85 |
| 2021-08-24 | 67.41 |
| 2021-08-23 | 62.25 |
| 2021-08-20 | 65.11 |
| 2021-08-19 | 63.39 |
| 2021-08-18 | 66.26 |
| 2021-08-17 | 64.54 |
| 2021-08-16 | 63.39 |
| 2021-08-13 | 59.38 |
| 2021-08-12 | 62.25 |
| 2021-08-11 | 62.25 |
| 2021-08-10 | 58.81 |
| 2021-08-09 | 57.66 |
| 2021-08-06 | 54.79 |
| 2021-08-05 | 55.94 |
| 2021-08-04 | 57.66 |
| 2021-08-03 | 59.95 |
| 2021-08-02 | 61.10 |
| 2021-07-30 | 62.82 |
| 2021-07-29 | 65.69 |
| 2021-07-28 | 66.26 |
| 2021-07-27 | 65.11 |
| 2021-07-26 | 70.27 |
| 2021-07-23 | 74.29 |
| 2021-07-22 | 76.58 |
| 2021-07-21 | 77.15 |
| 2021-07-20 | 82.89 |
| 2021-07-19 | 84.03 |
| 2021-07-16 | 81.74 |
| 2021-07-15 | 77.15 |
| 2021-07-14 | 78.30 |
| 2021-07-13 | 77.73 |
| 2021-07-12 | 76.58 |
| 2021-07-09 | 74.86 |
| 2021-07-08 | 75.43 |
| 2021-07-07 | 82.89 |
| 2021-07-06 | 84.03 |
| 2021-07-05 | 84.03 |
| 2021-07-02 | 85.75 |
| 2021-06-30 | 88.62 |
| 2021-06-29 | 89.19 |
| 2021-06-28 | 90.34 |
| 2021-06-25 | 92.06 |
| 2021-06-24 | 93.21 |
| 2021-06-23 | 93.21 |
| 2021-06-22 | 94.35 |
| 2021-06-21 | 96.65 |
| 2021-06-18 | 98.37 |
| 2021-06-17 | 94.35 |
| 2021-06-16 | 93.78 |
| 2021-06-15 | 94.35 |
| 2021-06-11 | 100.66 |
| 2021-06-10 | 95.50 |
| 2021-06-09 | 100.09 |
| 2021-06-08 | 99.51 |
| 2021-06-07 | 95.50 |
| 2021-06-04 | 96.65 |
| 2021-06-03 | 100.66 |
| 2021-06-02 | 104.10 |
| 2021-06-01 | 101.81 |
| 2021-05-31 | 100.66 |
| 2021-05-28 | 109.26 |
| 2021-05-27 | 109.26 |
| 2021-05-26 | 110.98 |
| 2021-05-25 | 106.39 |
| 2021-05-24 | 106.39 |
| 2021-05-21 | 104.67 |
| 2021-05-20 | 104.67 |
| 2021-05-18 | 106.39 |
| 2021-05-17 | 98.37 |
| 2021-05-14 | 96.07 |
| 2021-05-13 | 92.63 |
| 2021-05-12 | 95.50 |
| 2021-05-11 | 93.21 |
| 2021-05-10 | 96.07 |
| 2021-05-07 | 93.21 |
| 2021-05-06 | 94.93 |
| 2021-05-05 | 89.19 |
| 2021-05-04 | 93.21 |
| 2021-05-03 | 92.63 |
| 2021-04-30 | 95.50 |
| 2021-04-29 | 98.37 |
| 2021-04-28 | 100.09 |
| 2021-04-27 | 100.66 |
| 2021-04-26 | 102.95 |
| 2021-04-23 | 102.38 |
| 2021-04-22 | 104.10 |
| 2021-04-21 | 104.10 |
| 2021-04-20 | 108.11 |
| 2021-04-19 | 108.68 |
| 2021-04-16 | 108.68 |
| 2021-04-15 | 104.10 |
| 2021-04-14 | 105.25 |
| 2021-04-13 | 106.39 |
| 2021-04-12 | 108.68 |
| 2021-04-09 | 111.55 |
| 2021-04-08 | 114.42 |
| 2021-04-07 | 112.12 |
| 2021-04-01 | 109.26 |
| 2021-03-31 | 109.83 |
| 2021-03-30 | 114.42 |
| 2021-03-29 | 112.70 |
| 2021-03-26 | 110.40 |
| 2021-03-25 | 106.96 |
| 2021-03-24 | 106.39 |
| 2021-03-23 | 118.43 |
| 2021-03-22 | 127.60 |
| 2021-03-19 | 124.16 |
| 2021-03-18 | 133.34 |
| 2021-03-17 | 128.18 |
| 2021-03-16 | 133.91 |
| 2021-03-15 | 124.16 |
| 2021-03-12 | 109.83 |
| 2021-03-11 | 109.26 |
| 2021-03-10 | 101.81 |
| 2021-03-09 | 95.50 |
| 2021-03-08 | 98.94 |
| 2021-03-05 | 104.67 |
| 2021-03-04 | 111.55 |
| 2021-03-03 | 106.39 |
| 2021-03-02 | 102.95 |
| 2021-03-01 | 105.25 |
| 2021-02-26 | 102.95 |
| 2021-02-25 | 110.98 |
| 2021-02-24 | 112.12 |
| 2021-02-23 | 115.56 |
| 2021-02-22 | 100.66 |
| 2021-02-19 | 102.95 |
| 2021-02-18 | 101.23 |
| 2021-02-17 | 101.81 |
| 2021-02-16 | 97.79 |
| 2021-02-11 | 96.65 |
| 2021-02-10 | 95.50 |
| 2021-02-09 | 97.22 |
| 2021-02-08 | 93.21 |
| 2021-02-05 | 90.91 |
| 2021-02-04 | 80.59 |
| 2021-02-03 | 81.74 |
| 2021-02-02 | 83.46 |
| 2021-02-01 | 82.89 |
| 2021-01-29 | 78.87 |
| 2021-01-28 | 73.71 |
| 2021-01-27 | 78.30 |
| 2021-01-26 | 77.73 |
| 2021-01-25 | 77.15 |
| 2021-01-22 | 77.73 |
| 2021-01-21 | 85.18 |
| 2021-01-20 | 86.90 |
| 2021-01-19 | 91.49 |
| 2021-01-18 | 85.75 |
| 2021-01-15 | 84.61 |
| 2021-01-14 | 89.19 |
| 2021-01-13 | 89.77 |
| 2021-01-12 | 85.75 |
| 2021-01-11 | 82.89 |
| 2021-01-08 | 92.06 |
| 2021-01-07 | 92.06 |
| 2021-01-06 | 95.50 |
| 2021-01-05 | 95.50 |
| 2021-01-04 | 96.65 |
| 2020-12-31 | 92.06 |
| 2020-12-30 | 93.21 |
| 2020-12-29 | 95.50 |
| 2020-12-28 | 91.49 |
| 2020-12-24 | 94.35 |
| 2020-12-23 | 89.19 |
| 2020-12-22 | 91.49 |
| 2020-12-21 | 96.07 |
| 2020-12-18 | 104.10 |
| 2020-12-17 | 103.53 |
| 2020-12-16 | 98.94 |
| 2020-12-15 | 100.09 |
| 2020-12-14 | 99.51 |
| 2020-12-11 | 105.82 |
| 2020-12-10 | 102.95 |
| 2020-12-09 | 103.53 |
| 2020-12-08 | 104.67 |
| 2020-12-07 | 106.96 |
| 2020-12-04 | 112.70 |
| 2020-12-03 | 111.55 |
| 2020-12-02 | 103.53 |
| 2020-12-01 | 105.25 |
| 2020-11-30 | 100.66 |
| 2020-11-27 | 105.25 |
| 2020-11-26 | 105.25 |
| 2020-11-25 | 102.95 |
| 2020-11-24 | 104.67 |
| 2020-11-23 | 97.79 |
| 2020-11-20 | 100.09 |
| 2020-11-19 | 103.53 |
| 2020-11-18 | 103.53 |
| 2020-11-17 | 106.39 |
| 2020-11-16 | 102.38 |
| 2020-11-13 | 97.79 |
| 2020-11-12 | 100.66 |
| 2020-11-11 | 105.25 |
| 2020-11-10 | 102.95 |
| 2020-11-09 | 88.05 |
| 2020-11-06 | 84.03 |
| 2020-11-05 | 84.03 |
| 2020-11-04 | 80.59 |
| 2020-11-03 | 77.73 |
| 2020-11-02 | 73.71 |
| 2020-10-30 | 76.58 |
| 2020-10-29 | 80.02 |
| 2020-10-28 | 82.89 |
| 2020-10-27 | 88.62 |
| 2020-10-23 | 93.78 |
| 2020-10-22 | 88.05 |
| 2020-10-21 | 92.06 |
| 2020-10-20 | 86.33 |
| 2020-10-19 | 87.47 |
| 2020-10-16 | 84.61 |
| 2020-10-15 | 82.31 |
| 2020-10-14 | 87.47 |
| 2020-10-12 | 91.49 |
| 2020-10-09 | 94.35 |
| 2020-10-08 | 100.66 |
| 2020-10-07 | 95.50 |
| 2020-10-06 | 94.93 |
| 2020-10-05 | 89.19 |
| 2020-09-30 | 89.77 |
| 2020-09-29 | 88.05 |
| 2020-09-28 | 90.91 |
| 2020-09-25 | 81.17 |
| 2020-09-24 | 84.03 |
| 2020-09-23 | 92.06 |
| 2020-09-22 | 93.21 |
| 2020-09-21 | 102.95 |
| 2020-09-18 | 109.26 |
| 2020-09-17 | 113.84 |
| 2020-09-16 | 116.14 |
| 2020-09-15 | 112.70 |
| 2020-09-14 | 106.96 |
| 2020-09-11 | 105.25 |
| 2020-09-10 | 107.54 |
| 2020-09-09 | 112.70 |
| 2020-09-08 | 103.53 |
| 2020-09-07 | 100.66 |
| 2020-09-04 | 87.47 |
| 2020-09-03 | 84.61 |
| 2020-09-02 | 80.59 |
| 2020-09-01 | 82.89 |
| 2020-08-31 | 83.46 |
| 2020-08-28 | 78.87 |
| 2020-08-27 | 80.59 |
| 2020-08-26 | 80.02 |
| 2020-08-25 | 78.87 |
| 2020-08-24 | 71.99 |
| 2020-08-21 | 76.01 |
| 2020-08-20 | 73.14 |
| 2020-08-19 | 69.13 |
| 2020-08-18 | 69.13 |
| 2020-08-17 | 71.42 |
| 2020-08-14 | 73.14 |
| 2020-08-13 | 72.57 |
| 2020-08-12 | 73.14 |
| 2020-08-11 | 68.55 |
| 2020-08-10 | 63.39 |
| 2020-08-07 | 63.97 |
| 2020-08-06 | 65.11 |
| 2020-08-05 | 62.25 |
| 2020-08-04 | 59.95 |
| 2020-08-03 | 57.66 |
| 2020-07-31 | 57.66 |
| 2020-07-30 | 58.23 |
| 2020-07-29 | 59.38 |
| 2020-07-28 | 59.38 |
| 2020-07-27 | 58.81 |
| 2020-07-24 | 58.23 |
| 2020-07-23 | 63.97 |
| 2020-07-22 | 63.97 |
| 2020-07-21 | 64.54 |
| 2020-07-20 | 62.82 |
| 2020-07-17 | 60.53 |
| 2020-07-16 | 59.95 |
| 2020-07-15 | 62.25 |
| 2020-07-14 | 61.10 |
| 2020-07-13 | 62.82 |
| 2020-07-10 | 62.25 |
| 2020-07-09 | 66.26 |
| 2020-07-08 | 68.55 |
| 2020-07-07 | 65.97 |
| 2020-07-06 | 70.47 |
| 2020-07-03 | 62.03 |
| 2020-07-02 | 60.35 |
| 2020-06-30 | 55.28 |
| 2020-06-29 | 55.85 |
| 2020-06-26 | 57.53 |
| 2020-06-24 | 61.47 |
| 2020-06-23 | 62.03 |
| 2020-06-22 | 60.91 |
| 2020-06-19 | 65.97 |
| 2020-06-18 | 66.54 |
| 2020-06-17 | 64.85 |
| 2020-06-16 | 67.66 |
| 2020-06-15 | 60.35 |
| 2020-06-12 | 65.41 |
| 2020-06-11 | 67.66 |
| 2020-06-10 | 72.72 |
| 2020-06-09 | 78.91 |
| 2020-06-08 | 73.85 |
| 2020-06-05 | 73.29 |
| 2020-06-04 | 60.91 |
| 2020-06-03 | 58.10 |
| 2020-06-02 | 56.97 |
| 2020-06-01 | 54.16 |
| 2020-05-29 | 47.41 |
| 2020-05-28 | 49.09 |
| 2020-05-27 | 50.22 |
| 2020-05-26 | 47.97 |
| 2020-05-25 | 45.72 |
| 2020-05-22 | 45.16 |
| 2020-05-21 | 54.72 |
| 2020-05-20 | 58.66 |
| 2020-05-19 | 58.66 |
| 2020-05-18 | 51.91 |
| 2020-05-15 | 53.60 |
| 2020-05-14 | 50.22 |
| 2020-05-13 | 55.85 |
| 2020-05-12 | 62.03 |
| 2020-05-11 | 67.10 |
| 2020-05-08 | 63.16 |
| 2020-05-07 | 59.78 |
| 2020-05-06 | 64.85 |
| 2020-05-05 | 72.16 |
| 2020-05-04 | 73.85 |
| 2020-04-29 | 81.73 |
| 2020-04-28 | 78.35 |
| 2020-04-27 | 73.85 |
| 2020-04-24 | 74.41 |
| 2020-04-23 | 75.54 |
| 2020-04-22 | 71.60 |
| 2020-04-21 | 65.41 |
| 2020-04-20 | 69.91 |
| 2020-04-17 | 65.97 |
| 2020-04-16 | 56.97 |
| 2020-04-15 | 60.91 |
| 2020-04-14 | 60.91 |
| 2020-04-09 | 62.03 |
| 2020-04-08 | 58.66 |
| 2020-04-07 | 59.22 |
| 2020-04-06 | 49.66 |
| 2020-04-03 | 47.97 |
| 2020-04-02 | 49.09 |
| 2020-04-01 | 45.72 |
| 2020-03-31 | 49.09 |
| 2020-03-30 | 48.53 |
| 2020-03-27 | 54.72 |
| 2020-03-26 | 57.53 |
| 2020-03-25 | 54.72 |
| 2020-03-24 | 45.72 |
| 2020-03-23 | 38.40 |
| 2020-03-20 | 51.35 |
| 2020-03-19 | 54.72 |
| 2020-03-18 | 60.91 |
| 2020-03-17 | 73.85 |
| 2020-03-16 | 81.16 |
| 2020-03-13 | 86.79 |
| 2020-03-12 | 87.35 |
| 2020-03-11 | 93.54 |
| 2020-03-10 | 92.42 |
| 2020-03-09 | 83.41 |
| 2020-03-06 | 87.92 |
| 2020-03-05 | 92.98 |
| 2020-03-04 | 90.73 |
| 2020-03-03 | 88.48 |
| 2020-03-02 | 89.04 |
| 2020-02-28 | 87.92 |
| 2020-02-27 | 95.23 |
| 2020-02-26 | 95.79 |
| 2020-02-25 | 100.29 |
| 2020-02-24 | 100.86 |
| 2020-02-21 | 105.92 |
| 2020-02-20 | 114.92 |
| 2020-02-19 | 116.05 |
| 2020-02-18 | 110.42 |
| 2020-02-17 | 114.36 |
| 2020-02-14 | 110.98 |
| 2020-02-13 | 109.86 |
| 2020-02-12 | 113.80 |
| 2020-02-11 | 112.67 |
| 2020-02-10 | 107.04 |
| 2020-02-07 | 111.55 |
| 2020-02-06 | 110.98 |
| 2020-02-05 | 95.79 |
| 2020-02-04 | 95.79 |
| 2020-02-03 | 96.92 |
| 2020-01-31 | 101.42 |
| 2020-01-30 | 101.42 |
| 2020-01-29 | 105.92 |
| 2020-01-24 | 113.23 |
| 2020-01-23 | 112.11 |
| 2020-01-22 | 117.73 |
| 2020-01-21 | 111.55 |
| 2020-01-20 | 126.74 |
| 2020-01-17 | 140.80 |
| 2020-01-16 | 141.36 |
| 2020-01-15 | 143.62 |
| 2020-01-14 | 146.43 |
| 2020-01-13 | 145.30 |
| 2020-01-10 | 141.93 |
| 2020-01-09 | 134.05 |
| 2020-01-08 | 126.74 |
| 2020-01-07 | 130.67 |
| 2020-01-06 | 130.11 |
| 2020-01-03 | 140.24 |
| 2020-01-02 | 145.30 |
| 2019-12-31 | 143.05 |
| 2019-12-30 | 145.30 |
| 2019-12-27 | 137.43 |
| 2019-12-24 | 131.80 |
| 2019-12-23 | 132.36 |
| 2019-12-20 | 134.61 |
| 2019-12-19 | 135.74 |
| 2019-12-18 | 135.18 |
| 2019-12-17 | 141.93 |
| 2019-12-16 | 137.99 |
| 2019-12-13 | 137.43 |
| 2019-12-12 | 124.49 |
| 2019-12-11 | 122.80 |
| 2019-12-10 | 115.48 |
| 2019-12-09 | 117.17 |
| 2019-12-06 | 116.05 |
| 2019-12-05 | 113.80 |
| 2019-12-04 | 114.92 |
| 2019-12-03 | 118.30 |
| 2019-12-02 | 122.24 |
| 2019-11-29 | 123.36 |
| 2019-11-28 | 124.49 |
| 2019-11-27 | 125.05 |
| 2019-11-26 | 122.80 |
| 2019-11-25 | 119.98 |
| 2019-11-22 | 114.92 |
| 2019-11-21 | 117.17 |
| 2019-11-20 | 119.42 |
| 2019-11-19 | 125.61 |
| 2019-11-18 | 125.61 |
| 2019-11-15 | 127.30 |
| 2019-11-14 | 124.49 |
| 2019-11-13 | 126.74 |
| 2019-11-12 | 130.11 |
| 2019-11-11 | 130.11 |
| 2019-11-08 | 140.24 |
| 2019-11-07 | 141.93 |
| 2019-11-06 | 140.24 |
| 2019-11-05 | 138.55 |
| 2019-11-04 | 131.80 |
| 2019-11-01 | 121.11 |
| 2019-10-31 | 120.55 |
| 2019-10-30 | 122.80 |
| 2019-10-29 | 120.55 |
| 2019-10-28 | 119.98 |
| 2019-10-25 | 115.48 |
| 2019-10-24 | 115.48 |
| 2019-10-23 | 117.17 |
| 2019-10-22 | 117.17 |
| 2019-10-21 | 117.17 |
| 2019-10-18 | 119.42 |
| 2019-10-17 | 121.67 |
| 2019-10-16 | 122.24 |
| 2019-10-15 | 119.42 |
| 2019-10-14 | 117.73 |
| 2019-10-11 | 119.98 |
| 2019-10-10 | 113.80 |
| 2019-10-09 | 105.36 |
| 2019-10-08 | 106.48 |
| 2019-10-04 | 117.17 |
| 2019-10-03 | 114.36 |
| 2019-10-02 | 113.80 |
| 2019-09-30 | 114.36 |
| 2019-09-27 | 110.98 |
| 2019-09-26 | 111.55 |
| 2019-09-25 | 113.80 |
| 2019-09-24 | 117.17 |
| 2019-09-23 | 118.86 |
| 2019-09-20 | 122.80 |
| 2019-09-19 | 121.67 |
| 2019-09-18 | 123.36 |
| 2019-09-17 | 119.98 |
| 2019-09-16 | 126.17 |
| 2019-09-13 | 138.55 |
| 2019-09-12 | 132.36 |
| 2019-09-11 | 127.30 |
| 2019-09-10 | 123.92 |
| 2019-09-09 | 127.86 |
| 2019-09-06 | 126.74 |
| 2019-09-05 | 123.36 |
| 2019-09-04 | 114.92 |
| 2019-09-03 | 112.67 |
| 2019-09-02 | 107.04 |
| 2019-08-30 | 107.61 |
| 2019-08-29 | 107.61 |
| 2019-08-28 | 107.04 |
| 2019-08-27 | 109.30 |
| 2019-08-26 | 108.17 |
| 2019-08-23 | 113.80 |
| 2019-08-22 | 113.23 |
| 2019-08-21 | 112.11 |
| 2019-08-20 | 113.80 |
| 2019-08-19 | 117.17 |
| 2019-08-16 | 110.42 |
| 2019-08-15 | 111.55 |
| 2019-08-14 | 112.67 |
| 2019-08-13 | 106.48 |
| 2019-08-12 | 108.17 |
| 2019-08-09 | 109.30 |
| 2019-08-08 | 110.42 |
| 2019-08-07 | 110.42 |
| 2019-08-06 | 112.11 |
| 2019-08-05 | 117.17 |
| 2019-08-02 | 132.36 |
| 2019-08-01 | 138.55 |
| 2019-07-31 | 144.74 |
| 2019-07-30 | 149.24 |
| 2019-07-29 | 149.80 |
| 2019-07-26 | 151.49 |
| 2019-07-25 | 153.18 |
| 2019-07-24 | 152.62 |
| 2019-07-23 | 153.18 |
| 2019-07-22 | 153.18 |
| 2019-07-19 | 158.24 |
| 2019-07-18 | 157.68 |
| 2019-07-17 | 161.06 |
| 2019-07-16 | 155.99 |
| 2019-07-15 | 151.49 |
| 2019-07-12 | 152.05 |
| 2019-07-11 | 155.99 |
| 2019-07-10 | 156.56 |
| 2019-07-09 | 157.68 |
| 2019-07-08 | 161.62 |
| 2019-07-05 | 170.62 |
| 2019-07-04 | 171.75 |
| 2019-07-03 | 168.37 |
| 2019-07-02 | 171.18 |
| 2019-06-28 | 159.37 |
| 2019-06-27 | 157.12 |
| 2019-06-26 | 154.87 |
| 2019-06-25 | 154.30 |
| 2019-06-24 | 161.06 |
| 2019-06-21 | 166.12 |
| 2019-06-20 | 170.62 |
| 2019-06-19 | 157.68 |
| 2019-06-18 | 138.55 |
| 2019-06-17 | 140.80 |
| 2019-06-14 | 146.99 |
| 2019-06-13 | 145.87 |
| 2019-06-12 | 147.55 |
| 2019-06-11 | 150.93 |
| 2019-06-10 | 139.11 |
| 2019-06-06 | 139.11 |
| 2019-06-05 | 141.36 |
| 2019-06-04 | 138.55 |
| 2019-06-03 | 140.24 |
| 2019-05-31 | 142.49 |
| 2019-05-30 | 141.93 |
| 2019-05-29 | 148.68 |
| 2019-05-28 | 149.80 |
| 2019-05-27 | 143.05 |
| 2019-05-24 | 137.99 |
| 2019-05-23 | 137.99 |
| 2019-05-22 | 147.55 |
| 2019-05-21 | 149.24 |
| 2019-05-20 | 145.87 |
| 2019-05-17 | 159.93 |
| 2019-05-16 | 163.87 |
| 2019-05-15 | 163.31 |
| 2019-05-14 | 164.43 |
| 2019-05-10 | 180.75 |
| 2019-05-09 | 168.37 |
| 2019-05-08 | 186.37 |
| 2019-05-07 | 190.88 |
| 2019-05-06 | 198.19 |
| 2019-05-03 | 224.63 |
| 2019-05-02 | 222.94 |
| 2019-04-30 | 213.38 |
| 2019-04-29 | 209.44 |
| 2019-04-26 | 201.57 |
| 2019-04-25 | 203.25 |
| 2019-04-24 | 212.25 |
| 2019-04-23 | 207.75 |
| 2019-04-18 | 236.45 |
| 2019-04-17 | 235.32 |
| 2019-04-16 | 231.38 |
| 2019-04-15 | 229.70 |
| 2019-04-12 | 234.20 |
| 2019-04-11 | 234.20 |
| 2019-04-10 | 244.89 |
| 2019-04-09 | 244.32 |
| 2019-04-08 | 245.45 |
| 2019-04-04 | 251.64 |
| 2019-04-03 | 238.14 |
| 2019-04-02 | 224.63 |
| 2019-04-01 | 225.76 |
| 2019-03-29 | 213.38 |
| 2019-03-28 | 199.88 |
| 2019-03-27 | 196.50 |
| 2019-03-26 | 185.25 |
| 2019-03-25 | 184.69 |
| 2019-03-22 | 191.44 |
| 2019-03-21 | 190.88 |
| 2019-03-20 | 187.50 |
| 2019-03-19 | 197.06 |
| 2019-03-18 | 193.69 |
| 2019-03-15 | 190.31 |
| 2019-03-14 | 188.06 |
| 2019-03-13 | 175.68 |
| 2019-03-12 | 177.37 |
| 2019-03-11 | 169.50 |
| 2019-03-08 | 165.56 |
| 2019-03-07 | 177.37 |
| 2019-03-06 | 185.25 |
| 2019-03-05 | 185.81 |
| 2019-03-04 | 185.25 |
| 2019-03-01 | 188.06 |
| 2019-02-28 | 181.87 |
| 2019-02-27 | 192.56 |
| 2019-02-26 | 198.75 |
| 2019-02-25 | 210.00 |
| 2019-02-22 | 203.82 |
| 2019-02-21 | 190.88 |
| 2019-02-20 | 179.62 |
| 2019-02-19 | 172.87 |
| 2019-02-18 | 177.37 |
| 2019-02-15 | 175.68 |
| 2019-02-14 | 184.69 |
| 2019-02-13 | 178.50 |
| 2019-02-12 | 164.99 |
| 2019-02-11 | 163.31 |
| 2019-02-08 | 170.62 |
| 2019-02-04 | 172.31 |
| 2019-02-01 | 172.87 |
| 2019-01-31 | 169.50 |
| 2019-01-30 | 172.31 |
| 2019-01-29 | 171.18 |
| 2019-01-28 | 170.62 |
| 2019-01-25 | 166.12 |
| 2019-01-24 | 167.81 |
| 2019-01-23 | 162.74 |
| 2019-01-22 | 162.74 |
| 2019-01-21 | 168.37 |
| 2019-01-18 | 168.93 |
| 2019-01-17 | 159.93 |
| 2019-01-16 | 154.30 |
| 2019-01-15 | 155.99 |
| 2019-01-14 | 155.99 |
| 2019-01-11 | 161.62 |
| 2019-01-10 | 149.24 |
| 2019-01-09 | 145.87 |
| 2019-01-08 | 141.36 |
| 2019-01-07 | 140.24 |
| 2019-01-04 | 130.67 |
| 2019-01-03 | 135.74 |
| 2019-01-02 | 141.93 |
| 2018-12-31 | 145.30 |
| 2018-12-28 | 139.68 |
| 2018-12-27 | 141.93 |
| 2018-12-24 | 139.11 |
| 2018-12-21 | 143.62 |
| 2018-12-20 | 149.24 |
| 2018-12-19 | 155.43 |
| 2018-12-18 | 157.12 |
| 2018-12-17 | 164.99 |
| 2018-12-14 | 170.62 |
| 2018-12-13 | 172.87 |
| 2018-12-12 | 159.93 |
| 2018-12-11 | 159.37 |
| 2018-12-10 | 161.62 |
| 2018-12-07 | 169.50 |
| 2018-12-06 | 170.62 |
| 2018-12-05 | 185.81 |
| 2018-12-04 | 189.19 |
| 2018-12-03 | 180.75 |
| 2018-11-30 | 173.43 |
| 2018-11-29 | 172.87 |
| 2018-11-28 | 167.25 |
| 2018-11-27 | 170.62 |
| 2018-11-26 | 177.93 |
| 2018-11-23 | 172.87 |
| 2018-11-22 | 175.12 |
| 2018-11-21 | 169.50 |
| 2018-11-20 | 166.68 |
| 2018-11-19 | 167.25 |
| 2018-11-16 | 168.93 |
| 2018-11-15 | 179.06 |
| 2018-11-14 | 179.62 |
| 2018-11-13 | 174.56 |
| 2018-11-12 | 170.62 |
| 2018-11-09 | 168.37 |
| 2018-11-08 | 174.56 |
| 2018-11-07 | 180.19 |
| 2018-11-06 | 177.37 |
| 2018-11-05 | 174.00 |
| 2018-11-02 | 180.75 |
| 2018-11-01 | 149.24 |
| 2018-10-31 | 143.62 |
| 2018-10-30 | 130.67 |
| 2018-10-29 | 134.05 |
| 2018-10-26 | 130.67 |
| 2018-10-25 | 141.36 |
| 2018-10-24 | 136.86 |
| 2018-10-23 | 136.86 |
| 2018-10-22 | 146.43 |
| 2018-10-19 | 131.24 |
| 2018-10-18 | 130.67 |
| 2018-10-16 | 131.80 |
| 2018-10-15 | 136.86 |
| 2018-10-12 | 143.05 |
| 2018-10-11 | 135.18 |
| 2018-10-10 | 150.93 |
| 2018-10-09 | 153.18 |
| 2018-10-08 | 151.49 |
| 2018-10-05 | 162.18 |
| 2018-10-04 | 166.12 |
| 2018-10-03 | 175.12 |
| 2018-10-02 | 167.81 |
| 2018-09-28 | 182.44 |
| 2018-09-27 | 181.31 |
| 2018-09-26 | 184.12 |
| 2018-09-24 | 184.69 |
| 2018-09-21 | 194.25 |
| 2018-09-20 | 176.25 |
| 2018-09-19 | 172.31 |
| 2018-09-18 | 164.43 |
| 2018-09-17 | 166.12 |
| 2018-09-14 | 163.87 |
| 2018-09-13 | 164.99 |
| 2018-09-12 | 155.43 |
| 2018-09-11 | 158.24 |
| 2018-09-10 | 166.68 |
| 2018-09-07 | 180.19 |
| 2018-09-06 | 175.12 |
| 2018-09-05 | 181.31 |
| 2018-09-04 | 184.69 |
| 2018-09-03 | 179.62 |
| 2018-08-31 | 182.44 |
| 2018-08-30 | 182.44 |
| 2018-08-29 | 185.81 |
| 2018-08-28 | 190.88 |
| 2018-08-27 | 186.94 |
| 2018-08-24 | 179.62 |
| 2018-08-23 | 176.81 |
| 2018-08-22 | 179.06 |
| 2018-08-21 | 181.31 |
| 2018-08-20 | 164.99 |
| 2018-08-17 | 148.68 |
| 2018-08-16 | 150.37 |
| 2018-08-15 | 141.93 |
| 2018-08-14 | 153.18 |
| 2018-08-13 | 158.81 |
| 2018-08-10 | 167.25 |
| 2018-08-09 | 175.68 |
| 2018-08-08 | 161.62 |
| 2018-08-07 | 163.31 |
| 2018-08-06 | 151.49 |
| 2018-08-03 | 150.93 |
| 2018-08-02 | 166.12 |
| 2018-08-01 | 172.87 |
| 2018-07-31 | 175.12 |
| 2018-07-30 | 176.81 |
| 2018-07-27 | 185.25 |
| 2018-07-26 | 184.69 |
| 2018-07-25 | 190.31 |
| 2018-07-24 | 190.31 |
| 2018-07-23 | 187.50 |
| 2018-07-20 | 179.62 |
| 2018-07-19 | 169.50 |
| 2018-07-18 | 184.69 |
| 2018-07-17 | 180.19 |
| 2018-07-16 | 185.25 |
| 2018-07-13 | 188.62 |
| 2018-07-12 | 195.38 |
| 2018-07-11 | 185.81 |
| 2018-07-10 | 186.37 |
| 2018-07-09 | 181.31 |
| 2018-07-06 | 178.50 |
| 2018-07-05 | 174.00 |
| 2018-07-04 | 171.18 |
| 2018-07-03 | 184.69 |
| 2018-06-29 | 198.75 |
| 2018-06-28 | 186.37 |
| 2018-06-27 | 203.82 |
| 2018-06-26 | 217.88 |
| 2018-06-25 | 219.57 |
| 2018-06-22 | 240.78 |
| 2018-06-21 | 244.12 |
| 2018-06-20 | 261.94 |
| 2018-06-19 | 268.62 |
| 2018-06-15 | 279.20 |
| 2018-06-14 | 280.31 |
| 2018-06-13 | 283.66 |
| 2018-06-12 | 281.43 |
| 2018-06-11 | 271.41 |
| 2018-06-08 | 271.41 |
| 2018-06-07 | 267.51 |
| 2018-06-06 | 278.09 |
| 2018-06-05 | 271.41 |
| 2018-06-04 | 255.81 |
| 2018-06-01 | 240.78 |
| 2018-05-31 | 247.46 |
| 2018-05-30 | 236.88 |
| 2018-05-29 | 242.45 |
| 2018-05-28 | 246.90 |
| 2018-05-25 | 244.12 |
| 2018-05-24 | 240.78 |
| 2018-05-23 | 236.33 |
| 2018-05-21 | 244.68 |
| 2018-05-18 | 254.14 |
| 2018-05-17 | 266.39 |
| 2018-05-16 | 267.51 |
| 2018-05-15 | 261.94 |
| 2018-05-14 | 263.61 |
| 2018-05-11 | 247.46 |
| 2018-05-10 | 241.34 |
| 2018-05-09 | 249.13 |
| 2018-05-08 | 259.16 |
| 2018-05-07 | 260.27 |
| 2018-05-04 | 256.37 |
| 2018-05-03 | 265.84 |
| 2018-05-02 | 260.83 |
| 2018-04-30 | 264.17 |
| 2018-04-27 | 250.80 |
| 2018-04-26 | 234.65 |
| 2018-04-25 | 239.11 |
| 2018-04-24 | 224.63 |
| 2018-04-23 | 205.70 |
| 2018-04-20 | 195.12 |
| 2018-04-19 | 212.94 |
| 2018-04-18 | 216.84 |
| 2018-04-17 | 220.73 |
| 2018-04-16 | 223.52 |
| 2018-04-13 | 222.96 |
| 2018-04-12 | 220.73 |
| 2018-04-11 | 235.77 |
| 2018-04-10 | 240.22 |
| 2018-04-09 | 217.39 |
| 2018-04-06 | 216.28 |
| 2018-04-04 | 212.38 |
| 2018-04-03 | 228.53 |
| 2018-03-29 | 217.39 |
| 2018-03-28 | 207.93 |
| 2018-03-27 | 230.76 |
| 2018-03-26 | 230.20 |
| 2018-03-23 | 227.97 |
| 2018-03-22 | 239.67 |
| 2018-03-21 | 246.35 |
| 2018-03-20 | 253.59 |
| 2018-03-19 | 255.81 |
| 2018-03-16 | 262.50 |
| 2018-03-15 | 264.17 |
| 2018-03-14 | 262.50 |
| 2018-03-13 | 264.17 |
| 2018-03-12 | 270.85 |
| 2018-03-09 | 259.71 |
| 2018-03-08 | 254.70 |
| 2018-03-07 | 248.58 |
| 2018-03-06 | 259.16 |
| 2018-03-05 | 250.25 |
| 2018-03-02 | 258.60 |
| 2018-03-01 | 268.06 |
| 2018-02-28 | 268.62 |
| 2018-02-27 | 268.62 |
| 2018-02-26 | 295.91 |
| 2018-02-23 | 276.97 |
| 2018-02-22 | 272.52 |
| 2018-02-21 | 251.92 |
| 2018-02-20 | 244.12 |
| 2018-02-15 | 242.45 |
| 2018-02-14 | 235.77 |
| 2018-02-13 | 230.20 |
| 2018-02-12 | 235.21 |
| 2018-02-09 | 223.52 |
| 2018-02-08 | 241.89 |
| 2018-02-07 | 243.56 |
| 2018-02-06 | 261.94 |
| 2018-02-05 | 297.58 |
| 2018-02-02 | 292.01 |
| 2018-02-01 | 288.67 |
| 2018-01-31 | 294.79 |
| 2018-01-30 | 284.21 |
| 2018-01-29 | 289.22 |
| 2018-01-26 | 282.54 |
| 2018-01-25 | 269.73 |
| 2018-01-24 | 249.13 |
| 2018-01-23 | 256.93 |
| 2018-01-22 | 266.39 |
| 2018-01-19 | 251.36 |
| 2018-01-18 | 249.69 |
| 2018-01-17 | 250.80 |
| 2018-01-16 | 246.35 |
| 2018-01-15 | 254.14 |
| 2018-01-12 | 264.72 |
| 2018-01-11 | 248.58 |
| 2018-01-10 | 234.10 |
| 2018-01-09 | 241.34 |
| 2018-01-08 | 239.67 |
| 2018-01-05 | 247.46 |
| 2018-01-04 | 235.21 |
| 2018-01-03 | 234.10 |
| 2018-01-02 | 214.05 |
| 2017-12-29 | 215.72 |
| 2017-12-28 | 198.46 |
| 2017-12-27 | 206.26 |
| 2017-12-22 | 208.48 |
| 2017-12-21 | 205.70 |
| 2017-12-20 | 205.70 |
| 2017-12-19 | 188.99 |
| 2017-12-18 | 176.19 |
| 2017-12-15 | 176.74 |
| 2017-12-14 | 181.20 |
| 2017-12-13 | 166.72 |
| 2017-12-12 | 158.37 |
| 2017-12-11 | 162.27 |
| 2017-12-08 | 154.47 |
| 2017-12-07 | 147.79 |
| 2017-12-06 | 150.57 |
| 2017-12-05 | 158.37 |
| 2017-12-04 | 164.49 |
| 2017-12-01 | 155.03 |
| 2017-11-30 | 157.26 |
| 2017-11-29 | 164.49 |
| 2017-11-28 | 161.71 |
| 2017-11-27 | 162.27 |
| 2017-11-24 | 175.07 |
| 2017-11-23 | 165.61 |
| 2017-11-22 | 173.96 |
| 2017-11-21 | 146.12 |
| 2017-11-20 | 141.11 |
| 2017-11-17 | 142.78 |
| 2017-11-16 | 131.08 |
| 2017-11-15 | 125.52 |
| 2017-11-14 | 131.08 |
| 2017-11-13 | 114.94 |
| 2017-11-10 | 118.28 |
| 2017-11-09 | 117.16 |
| 2017-11-08 | 116.61 |
| 2017-11-07 | 121.62 |
| 2017-11-06 | 122.18 |
| 2017-11-03 | 124.96 |
| 2017-11-02 | 127.74 |
| 2017-11-01 | 128.30 |
| 2017-10-31 | 120.50 |
| 2017-10-30 | 125.52 |
| 2017-10-27 | 126.63 |
| 2017-10-26 | 122.18 |
| 2017-10-25 | 121.06 |
| 2017-10-24 | 119.39 |
| 2017-10-23 | 121.62 |
| 2017-10-20 | 122.73 |
| 2017-10-19 | 115.49 |
| 2017-10-18 | 118.83 |
| 2017-10-17 | 116.05 |
| 2017-10-16 | 121.62 |
| 2017-10-13 | 121.06 |
| 2017-10-12 | 117.16 |
| 2017-10-11 | 119.95 |
| 2017-10-10 | 118.28 |
| 2017-10-09 | 116.61 |
| 2017-10-06 | 119.95 |
| 2017-10-04 | 116.61 |
| 2017-10-03 | 117.16 |
| 2017-09-29 | 114.94 |
| 2017-09-28 | 113.27 |
| 2017-09-27 | 120.50 |
| 2017-09-26 | 120.50 |
| 2017-09-25 | 124.40 |
| 2017-09-22 | 128.30 |
| 2017-09-21 | 131.64 |
| 2017-09-20 | 133.31 |
| 2017-09-19 | 135.54 |
| 2017-09-18 | 137.77 |
| 2017-09-15 | 132.75 |
| 2017-09-14 | 132.20 |
| 2017-09-13 | 134.98 |
| 2017-09-12 | 138.32 |
| 2017-09-11 | 138.88 |
| 2017-09-08 | 135.54 |
| 2017-09-07 | 133.31 |
| 2017-09-06 | 132.20 |
| 2017-09-05 | 130.53 |
| 2017-09-04 | 131.64 |
| 2017-09-01 | 136.10 |
| 2017-08-31 | 139.99 |
| 2017-08-30 | 142.78 |
| 2017-08-29 | 135.54 |
| 2017-08-28 | 133.87 |
| 2017-08-25 | 129.97 |
| 2017-08-24 | 129.41 |
| 2017-08-22 | 133.87 |
| 2017-08-21 | 133.31 |
| 2017-08-18 | 134.43 |
| 2017-08-17 | 137.21 |
| 2017-08-16 | 133.31 |
| 2017-08-15 | 134.43 |
| 2017-08-14 | 133.31 |
| 2017-08-11 | 129.41 |
| 2017-08-10 | 137.21 |
| 2017-08-09 | 139.44 |
| 2017-08-08 | 139.99 |
| 2017-08-07 | 137.77 |
| 2017-08-04 | 138.32 |
| 2017-08-03 | 138.88 |
| 2017-08-02 | 139.99 |
| 2017-08-01 | 141.11 |
| 2017-07-31 | 139.99 |
| 2017-07-28 | 139.99 |
| 2017-07-27 | 138.88 |
| 2017-07-26 | 136.10 |
| 2017-07-25 | 142.22 |
| 2017-07-24 | 147.79 |
| 2017-07-21 | 150.02 |
| 2017-07-20 | 155.58 |
| 2017-07-19 | 158.93 |
| 2017-07-18 | 158.37 |
| 2017-07-17 | 157.26 |
| 2017-07-14 | 157.81 |
| 2017-07-13 | 157.81 |
| 2017-07-12 | 156.14 |
| 2017-07-11 | 158.93 |
| 2017-07-10 | 162.82 |
| 2017-07-07 | 162.27 |
| 2017-07-06 | 161.71 |
| 2017-07-05 | 160.60 |
| 2017-07-04 | 162.27 |
| 2017-07-03 | 167.28 |
| 2017-06-30 | 165.27 |
| 2017-06-29 | 157.02 |
| 2017-06-28 | 156.47 |
| 2017-06-27 | 160.87 |
| 2017-06-26 | 158.67 |
| 2017-06-23 | 149.86 |
| 2017-06-22 | 153.17 |
| 2017-06-21 | 153.17 |
| 2017-06-20 | 150.96 |
| 2017-06-19 | 143.26 |
| 2017-06-16 | 147.11 |
| 2017-06-15 | 146.01 |
| 2017-06-14 | 148.21 |
| 2017-06-13 | 144.91 |
| 2017-06-12 | 153.17 |
| 2017-06-09 | 157.02 |
| 2017-06-08 | 154.82 |
| 2017-06-07 | 154.82 |
| 2017-06-06 | 157.02 |
| 2017-06-05 | 157.02 |
| 2017-06-02 | 158.67 |
| 2017-06-01 | 161.42 |
| 2017-05-31 | 151.51 |
| 2017-05-29 | 152.07 |
| 2017-05-26 | 146.01 |
| 2017-05-25 | 143.26 |
| 2017-05-24 | 138.86 |
| 2017-05-23 | 135.55 |
| 2017-05-22 | 144.36 |
| 2017-05-19 | 143.26 |
| 2017-05-18 | 142.71 |
| 2017-05-17 | 142.16 |
| 2017-05-16 | 136.10 |
| 2017-05-15 | 135.55 |
| 2017-05-12 | 137.76 |
| 2017-05-11 | 133.90 |
| 2017-05-10 | 135.55 |
| 2017-05-09 | 138.31 |
| 2017-05-08 | 128.40 |
| 2017-05-05 | 130.05 |
| 2017-05-04 | 131.70 |
| 2017-05-02 | 128.95 |
| 2017-04-28 | 124.55 |
| 2017-04-27 | 131.70 |
| 2017-04-26 | 133.90 |
| 2017-04-25 | 137.76 |
| 2017-04-24 | 138.86 |
| 2017-04-21 | 136.10 |
| 2017-04-20 | 138.31 |
| 2017-04-19 | 130.60 |
| 2017-04-18 | 142.16 |
| 2017-04-13 | 145.46 |
| 2017-04-12 | 140.51 |
| 2017-04-11 | 139.41 |
| 2017-04-10 | 140.51 |
| 2017-04-07 | 151.51 |
| 2017-04-06 | 148.21 |
| 2017-04-05 | 150.96 |
| 2017-04-03 | 147.11 |
| 2017-03-31 | 153.17 |
| 2017-03-30 | 147.66 |
| 2017-03-29 | 153.72 |
| 2017-03-28 | 152.62 |
| 2017-03-27 | 154.27 |
| 2017-03-24 | 162.52 |
| 2017-03-23 | 164.17 |
| 2017-03-22 | 157.02 |
| 2017-03-21 | 160.32 |
| 2017-03-20 | 154.82 |
| 2017-03-17 | 155.37 |
| 2017-03-16 | 160.32 |
| 2017-03-15 | 153.17 |
| 2017-03-14 | 137.76 |
| 2017-03-13 | 139.96 |
| 2017-03-10 | 130.05 |
| 2017-03-09 | 125.65 |
| 2017-03-08 | 126.75 |
| 2017-03-07 | 126.75 |
| 2017-03-06 | 125.10 |
| 2017-03-03 | 128.40 |
| 2017-03-02 | 130.05 |
| 2017-03-01 | 137.21 |
| 2017-02-28 | 137.21 |
| 2017-02-27 | 137.21 |
| 2017-02-24 | 145.46 |
| 2017-02-23 | 136.10 |
| 2017-02-22 | 136.10 |
| 2017-02-21 | 128.95 |
| 2017-02-20 | 135.55 |
| 2017-02-17 | 131.70 |
| 2017-02-16 | 136.10 |
| 2017-02-15 | 130.05 |
| 2017-02-14 | 130.05 |
| 2017-02-13 | 131.15 |
| 2017-02-10 | 130.60 |
| 2017-02-09 | 128.40 |
| 2017-02-08 | 128.95 |
| 2017-02-07 | 117.94 |
| 2017-02-06 | 117.94 |
| 2017-02-03 | 115.74 |
| 2017-02-02 | 112.99 |
| 2017-02-01 | 116.84 |
| 2017-01-27 | 116.29 |
| 2017-01-26 | 117.39 |
| 2017-01-25 | 119.04 |
| 2017-01-24 | 121.24 |
| 2017-01-23 | 117.94 |
| 2017-01-20 | 117.94 |
| 2017-01-19 | 112.44 |
| 2017-01-18 | 106.39 |
| 2017-01-17 | 103.63 |
| 2017-01-16 | 102.53 |
| 2017-01-13 | 104.73 |
| 2017-01-12 | 101.43 |
| 2017-01-11 | 99.78 |
| 2017-01-10 | 105.83 |
| 2017-01-09 | 103.63 |
| 2017-01-06 | 102.53 |
| 2017-01-05 | 104.18 |
| 2017-01-04 | 96.48 |
| 2017-01-03 | 96.48 |
| 2016-12-30 | 95.38 |
| 2016-12-29 | 96.48 |
| 2016-12-28 | 94.83 |
| 2016-12-23 | 95.38 |
| 2016-12-22 | 93.18 |
| 2016-12-21 | 98.13 |
| 2016-12-20 | 82.72 |
| 2016-12-19 | 84.92 |
| 2016-12-16 | 87.67 |
| 2016-12-15 | 86.57 |
| 2016-12-14 | 88.77 |
| 2016-12-13 | 89.87 |
| 2016-12-12 | 88.77 |
| 2016-12-09 | 98.13 |
| 2016-12-08 | 99.23 |
| 2016-12-07 | 100.88 |
| 2016-12-06 | 98.68 |
| 2016-12-05 | 103.08 |
| 2016-12-02 | 103.63 |
| 2016-12-01 | 103.63 |
| 2016-11-30 | 107.49 |
| 2016-11-29 | 104.18 |
| 2016-11-28 | 100.88 |
| 2016-11-25 | 100.33 |
| 2016-11-24 | 97.03 |
| 2016-11-23 | 95.38 |
| 2016-11-22 | 94.83 |
| 2016-11-21 | 94.28 |
| 2016-11-18 | 94.83 |
| 2016-11-17 | 93.18 |
| 2016-11-16 | 93.18 |
| 2016-11-15 | 93.73 |
| 2016-11-14 | 89.32 |
| 2016-11-11 | 92.63 |
| 2016-11-10 | 93.18 |
| 2016-11-09 | 92.63 |
| 2016-11-08 | 93.18 |
| 2016-11-07 | 94.83 |
| 2016-11-04 | 91.53 |
| 2016-11-03 | 92.63 |
| 2016-11-02 | 90.42 |
| 2016-11-01 | 90.42 |
| 2016-10-31 | 92.08 |
| 2016-10-28 | 89.41 |
| 2016-10-27 | 94.28 |
| 2016-10-26 | 94.82 |
| 2016-10-25 | 94.82 |
| 2016-10-24 | 99.15 |
| 2016-10-20 | 102.39 |
| 2016-10-19 | 102.39 |
| 2016-10-18 | 97.52 |
| 2016-10-17 | 95.90 |
| 2016-10-14 | 99.15 |
| 2016-10-13 | 93.19 |
| 2016-10-12 | 94.28 |
| 2016-10-11 | 100.23 |
| 2016-10-07 | 102.39 |
| 2016-10-06 | 98.07 |
| 2016-10-05 | 96.98 |
| 2016-10-04 | 96.98 |
| 2016-10-03 | 98.61 |
| 2016-09-30 | 93.19 |
| 2016-09-29 | 94.82 |
| 2016-09-28 | 95.90 |
| 2016-09-27 | 98.07 |
| 2016-09-26 | 96.98 |
| 2016-09-23 | 100.23 |
| 2016-09-22 | 99.15 |
| 2016-09-21 | 102.39 |
| 2016-09-20 | 107.26 |
| 2016-09-19 | 107.26 |
| 2016-09-15 | 110.51 |
| 2016-09-14 | 109.97 |
| 2016-09-13 | 107.26 |
| 2016-09-12 | 111.59 |
| 2016-09-09 | 123.50 |
| 2016-09-08 | 119.17 |
| 2016-09-07 | 124.04 |
| 2016-09-06 | 121.88 |
| 2016-09-05 | 121.88 |
| 2016-09-02 | 113.76 |
| 2016-09-01 | 114.84 |
| 2016-08-31 | 118.09 |
| 2016-08-30 | 116.46 |
| 2016-08-29 | 125.66 |
| 2016-08-26 | 127.83 |
| 2016-08-25 | 124.04 |
| 2016-08-24 | 128.91 |
| 2016-08-23 | 130.53 |
| 2016-08-22 | 132.70 |
| 2016-08-19 | 136.49 |
| 2016-08-18 | 141.90 |
| 2016-08-17 | 143.52 |
| 2016-08-16 | 147.85 |
| 2016-08-15 | 144.06 |
| 2016-08-12 | 138.11 |
| 2016-08-11 | 135.41 |
| 2016-08-10 | 132.70 |
| 2016-08-09 | 134.32 |
| 2016-08-08 | 133.24 |
| 2016-08-05 | 132.16 |
| 2016-08-04 | 130.53 |
| 2016-08-03 | 129.99 |
| 2016-08-01 | 131.08 |
| 2016-07-29 | 135.41 |
| 2016-07-28 | 140.28 |
| 2016-07-27 | 135.41 |
| 2016-07-26 | 140.28 |
| 2016-07-25 | 134.32 |
| 2016-07-22 | 134.32 |
| 2016-07-21 | 140.28 |
| 2016-07-20 | 141.90 |
| 2016-07-19 | 133.78 |
| 2016-07-18 | 138.11 |
| 2016-07-15 | 137.57 |
| 2016-07-14 | 138.11 |
| 2016-07-13 | 131.08 |
| 2016-07-12 | 132.70 |
| 2016-07-11 | 122.42 |
| 2016-07-08 | 121.34 |
| 2016-07-07 | 117.55 |
| 2016-07-06 | 119.17 |
| 2016-07-05 | 115.38 |
| 2016-07-04 | 112.14 |
| 2016-06-30 | 108.89 |
| 2016-06-29 | 111.59 |
| 2016-06-28 | 112.68 |
| 2016-06-27 | 119.71 |
| 2016-06-24 | 119.71 |
| 2016-06-23 | 124.58 |
| 2016-06-22 | 121.34 |
| 2016-06-21 | 119.17 |
| 2016-06-20 | 118.63 |
| 2016-06-17 | 113.76 |
| 2016-06-16 | 115.92 |
| 2016-06-15 | 126.75 |
| 2016-06-14 | 125.12 |
| 2016-06-13 | 122.42 |
| 2016-06-10 | 129.45 |
| 2016-06-08 | 129.99 |
| 2016-06-07 | 131.62 |
| 2016-06-06 | 132.16 |
| 2016-06-03 | 125.12 |
| 2016-06-02 | 125.12 |
| 2016-06-01 | 126.21 |
| 2016-05-31 | 124.58 |
| 2016-05-30 | 124.04 |
| 2016-05-27 | 124.58 |
| 2016-05-26 | 124.58 |
| 2016-05-25 | 132.16 |
| 2016-05-24 | 134.32 |
| 2016-05-23 | 127.83 |
| 2016-05-20 | 127.83 |
| 2016-05-19 | 125.66 |
| 2016-05-18 | 133.24 |
| 2016-05-17 | 138.65 |
| 2016-05-16 | 137.57 |
| 2016-05-13 | 132.70 |
| 2016-05-12 | 138.65 |
| 2016-05-11 | 141.36 |
| 2016-05-10 | 134.86 |
| 2016-05-09 | 136.49 |
| 2016-05-06 | 143.52 |
| 2016-05-05 | 141.90 |
| 2016-05-04 | 142.98 |
| 2016-05-03 | 127.29 |
| 2016-04-29 | 130.53 |
| 2016-04-28 | 137.03 |
| 2016-04-27 | 135.41 |
| 2016-04-26 | 135.95 |
| 2016-04-25 | 135.41 |
| 2016-04-22 | 148.39 |
| 2016-04-21 | 147.31 |
| 2016-04-20 | 147.31 |
| 2016-04-19 | 151.10 |
| 2016-04-18 | 145.15 |
| 2016-04-15 | 146.77 |
| 2016-04-14 | 151.10 |
| 2016-04-13 | 147.85 |
| 2016-04-12 | 139.19 |
| 2016-04-11 | 146.23 |
| 2016-04-08 | 145.15 |
| 2016-04-07 | 142.98 |
| 2016-04-06 | 138.11 |
| 2016-04-05 | 145.69 |
| 2016-04-01 | 139.19 |
| 2016-03-31 | 135.41 |
| 2016-03-30 | 126.21 |
| 2016-03-29 | 120.25 |
| 2016-03-24 | 118.09 |
| 2016-03-23 | 120.79 |
| 2016-03-22 | 120.79 |
| 2016-03-21 | 129.45 |
| 2016-03-18 | 118.63 |
| 2016-03-17 | 112.68 |
| 2016-03-16 | 107.81 |
| 2016-03-15 | 111.05 |
| 2016-03-14 | 119.17 |
| 2016-03-11 | 114.84 |
| 2016-03-10 | 107.81 |
| 2016-03-09 | 108.89 |
| 2016-03-08 | 112.14 |
| 2016-03-07 | 119.71 |
| 2016-03-04 | 112.14 |
| 2016-03-03 | 107.26 |
| 2016-03-02 | 110.51 |
| 2016-03-01 | 95.90 |
| 2016-02-29 | 97.52 |
| 2016-02-26 | 101.85 |
| 2016-02-25 | 97.52 |
| 2016-02-24 | 102.39 |
| 2016-02-23 | 101.31 |
| 2016-02-22 | 105.64 |
| 2016-02-19 | 105.10 |
| 2016-02-18 | 102.94 |
| 2016-02-17 | 98.61 |
| 2016-02-16 | 100.77 |
| 2016-02-15 | 94.28 |
| 2016-02-12 | 79.67 |
| 2016-02-11 | 81.83 |
| 2016-02-05 | 88.32 |
| 2016-02-04 | 86.70 |
| 2016-02-03 | 88.87 |
| 2016-02-02 | 93.19 |
| 2016-02-01 | 96.98 |
| 2016-01-29 | 102.94 |
| 2016-01-28 | 105.64 |
| 2016-01-27 | 109.43 |
| 2016-01-26 | 112.14 |
| 2016-01-25 | 115.92 |
| 2016-01-22 | 102.94 |
| 2016-01-21 | 98.61 |
| 2016-01-20 | 105.10 |
| 2016-01-19 | 111.59 |
| 2016-01-18 | 107.26 |
| 2016-01-15 | 104.56 |
| 2016-01-14 | 110.51 |
| 2016-01-13 | 117.01 |
| 2016-01-12 | 104.02 |
| 2016-01-11 | 95.90 |
| 2016-01-08 | 101.85 |
| 2016-01-07 | 106.72 |
| 2016-01-06 | 115.38 |
| 2016-01-05 | 119.17 |
| 2016-01-04 | 122.96 |
| 2015-12-31 | 138.65 |
| 2015-12-30 | 139.19 |
| 2015-12-29 | 141.90 |
| 2015-12-28 | 141.90 |
| 2015-12-24 | 140.82 |
| 2015-12-23 | 142.98 |
| 2015-12-22 | 144.06 |
| 2015-12-21 | 148.39 |
| 2015-12-18 | 138.11 |
| 2015-12-17 | 129.99 |
| 2015-12-16 | 127.29 |
| 2015-12-15 | 122.42 |
| 2015-12-14 | 124.04 |
| 2015-12-11 | 112.14 |
| 2015-12-10 | 115.38 |
| 2015-12-09 | 120.79 |
| 2015-12-08 | 129.45 |
| 2015-12-07 | 127.83 |
| 2015-12-04 | 123.50 |
| 2015-12-03 | 129.99 |
| 2015-12-02 | 129.99 |
| 2015-12-01 | 126.75 |
| 2015-11-30 | 121.88 |
| 2015-11-27 | 123.50 |
| 2015-11-26 | 125.66 |
| 2015-11-25 | 133.78 |
| 2015-11-24 | 143.52 |
| 2015-11-23 | 151.10 |
| 2015-11-20 | 155.43 |
| 2015-11-19 | 150.56 |
| 2015-11-18 | 151.64 |
| 2015-11-17 | 147.85 |
| 2015-11-16 | 139.73 |
| 2015-11-13 | 151.64 |
| 2015-11-12 | 149.48 |
| 2015-11-11 | 151.10 |
| 2015-11-10 | 157.05 |
| 2015-11-09 | 161.38 |
| 2015-11-06 | 165.17 |
| 2015-11-05 | 157.59 |
| 2015-11-04 | 152.72 |
| 2015-11-03 | 157.59 |
| 2015-11-02 | 161.92 |
| 2015-10-30 | 171.12 |
| 2015-10-29 | 164.63 |
| 2015-10-28 | 171.66 |
| 2015-10-27 | 171.66 |
| 2015-10-26 | 167.87 |
| 2015-10-23 | 172.20 |
| 2015-10-22 | 172.75 |
| 2015-10-20 | 159.76 |
| 2015-10-19 | 161.38 |
| 2015-10-16 | 161.92 |
| 2015-10-15 | 163.55 |
| 2015-10-14 | 152.72 |
| 2015-10-13 | 159.76 |
| 2015-10-12 | 151.64 |
| 2015-10-09 | 151.64 |
| 2015-10-08 | 141.90 |
| 2015-10-07 | 147.85 |
| 2015-10-06 | 154.89 |
| 2015-10-05 | 156.51 |
| 2015-10-02 | 158.13 |
| 2015-09-30 | 150.56 |
| 2015-09-29 | 137.03 |
| 2015-09-25 | 141.36 |
| 2015-09-24 | 140.82 |
| 2015-09-23 | 140.82 |
| 2015-09-22 | 149.48 |
| 2015-09-21 | 145.69 |
| 2015-09-18 | 142.44 |
| 2015-09-17 | 138.65 |
| 2015-09-16 | 148.39 |
| 2015-09-15 | 143.52 |
| 2015-09-14 | 133.24 |
| 2015-09-11 | 138.11 |
| 2015-09-10 | 126.75 |
| 2015-09-09 | 123.50 |
| 2015-09-08 | 114.30 |
| 2015-09-07 | 100.77 |
| 2015-09-04 | 99.15 |
| 2015-09-02 | 106.18 |
| 2015-09-01 | 104.56 |
| 2015-08-31 | 123.50 |
| 2015-08-28 | 126.75 |
| 2015-08-27 | 138.11 |
| 2015-08-26 | 112.68 |
| 2015-08-25 | 108.35 |
| 2015-08-24 | 119.71 |
| 2015-08-21 | 143.52 |
| 2015-08-20 | 152.72 |
| 2015-08-19 | 170.04 |
| 2015-08-18 | 175.45 |
| 2015-08-17 | 198.72 |
| 2015-08-14 | 191.14 |
| 2015-08-13 | 188.44 |
| 2015-08-12 | 184.65 |
| 2015-08-11 | 195.47 |
| 2015-08-10 | 253.38 |
| 2015-08-07 | 246.88 |
| 2015-08-06 | 250.67 |
| 2015-08-05 | 255.00 |
| 2015-08-04 | 257.71 |
| 2015-08-03 | 239.31 |
| 2015-07-31 | 237.14 |
| 2015-07-30 | 238.23 |
| 2015-07-29 | 250.13 |
| 2015-07-28 | 257.17 |
| 2015-07-27 | 273.40 |
| 2015-07-24 | 273.40 |
| 2015-07-23 | 273.40 |
| 2015-07-22 | 273.40 |
| 2015-07-21 | 282.06 |
| 2015-07-20 | 275.02 |
| 2015-07-17 | 269.07 |
| 2015-07-16 | 246.34 |
| 2015-07-15 | 216.58 |
| 2015-07-14 | 236.06 |
| 2015-07-13 | 249.59 |
| 2015-07-10 | 230.11 |
| 2015-07-09 | 221.99 |
| 2015-07-08 | 178.70 |
| 2015-07-07 | 200.34 |
| 2015-07-06 | 214.41 |
| 2015-07-03 | 233.36 |
| 2015-07-02 | 232.81 |
| 2015-06-30 | 251.21 |
| 2015-06-29 | 232.81 |
| 2015-06-26 | 257.71 |
| 2015-06-25 | 280.44 |
| 2015-06-24 | 284.22 |
| 2015-06-23 | 282.06 |
| 2015-06-22 | 258.25 |
| 2015-06-19 | 258.25 |
| 2015-06-18 | 251.75 |
| 2015-06-17 | 236.06 |
| 2015-06-16 | 222.53 |
| 2015-06-15 | 240.39 |
| 2015-06-12 | 234.44 |
| 2015-06-11 | 229.57 |
| 2015-06-10 | 239.85 |
| 2015-06-09 | 233.90 |
| 2015-06-08 | 247.97 |
| 2015-06-05 | 230.11 |
| 2015-06-04 | 231.73 |
| 2015-06-03 | 221.99 |
| 2015-06-02 | 224.70 |
| 2015-06-01 | 220.37 |
| 2015-05-29 | 226.86 |
| 2015-05-28 | 217.66 |
| 2015-05-27 | 235.52 |
| 2015-05-26 | 228.49 |
| 2015-05-22 | 207.92 |
| 2015-05-21 | 212.79 |
| 2015-05-20 | 214.96 |
| 2015-05-19 | 196.56 |
| 2015-05-18 | 195.47 |
| 2015-05-15 | 199.80 |
| 2015-05-14 | 200.89 |
| 2015-05-13 | 202.51 |
| 2015-05-12 | 213.87 |
| 2015-05-11 | 203.05 |
| 2015-05-08 | 205.76 |
| 2015-05-07 | 180.32 |
| 2015-05-06 | 192.23 |
| 2015-05-05 | 209.54 |
| 2015-05-04 | 222.53 |
| 2015-04-30 | 224.16 |
| 2015-04-29 | 210.09 |
| 2015-04-28 | 215.50 |
| 2015-04-27 | 224.70 |
| 2015-04-24 | 234.44 |
| 2015-04-23 | 219.83 |
| 2015-04-22 | 219.83 |
| 2015-04-21 | 219.83 |
| 2015-04-20 | 219.83 |
| 2015-04-17 | 219.83 |
| 2015-04-16 | 219.83 |
| 2015-04-15 | 219.83 |
| 2015-04-14 | 219.83 |
| 2015-04-13 | 219.83 |
| 2015-04-10 | 219.83 |
| 2015-04-09 | 219.83 |
| 2015-04-08 | 212.79 |
| 2015-04-02 | 181.40 |
| 2015-04-01 | 173.29 |
| 2015-03-31 | 166.79 |
| 2015-03-30 | 164.09 |
| 2015-03-27 | 126.75 |
| 2015-03-26 | 126.21 |
| 2015-03-25 | 125.12 |
| 2015-03-24 | 126.21 |
| 2015-03-23 | 122.42 |
| 2015-03-20 | 125.12 |
| 2015-03-19 | 121.34 |
| 2015-03-18 | 121.34 |
| 2015-03-17 | 124.58 |
| 2015-03-16 | 113.22 |
| 2015-03-13 | 106.72 |
| 2015-03-12 | 95.36 |
| 2015-03-11 | 92.65 |
| 2015-03-10 | 90.49 |
| 2015-03-09 | 89.41 |
| 2015-03-06 | 87.78 |
| 2015-03-05 | 86.70 |
| 2015-03-04 | 94.28 |
| 2015-03-03 | 97.52 |
| 2015-03-02 | 101.31 |
| 2015-02-27 | 100.23 |
| 2015-02-26 | 102.94 |
| 2015-02-25 | 101.31 |
| 2015-02-24 | 102.94 |
| 2015-02-23 | 100.77 |
| 2015-02-18 | 100.23 |
| 2015-02-17 | 96.98 |
| 2015-02-16 | 93.74 |
| 2015-02-13 | 95.36 |
| 2015-02-12 | 97.52 |
| 2015-02-11 | 99.69 |
| 2015-02-10 | 92.65 |
| 2015-02-09 | 92.65 |
| 2015-02-06 | 97.52 |
| 2015-02-05 | 105.10 |
| 2015-02-04 | 102.39 |
| 2015-02-03 | 100.77 |
| 2015-02-02 | 114.84 |
| 2015-01-30 | 112.68 |
| 2015-01-29 | 110.51 |
| 2015-01-28 | 109.43 |
| 2015-01-27 | 107.26 |
| 2015-01-26 | 116.46 |
| 2015-01-23 | 112.14 |
| 2015-01-22 | 112.68 |
| 2015-01-21 | 111.59 |
| 2015-01-20 | 104.02 |
| 2015-01-19 | 94.82 |
| 2015-01-16 | 108.89 |
| 2015-01-15 | 111.05 |
| 2015-01-14 | 116.46 |
| 2015-01-13 | 117.01 |
| 2015-01-12 | 112.68 |
| 2015-01-09 | 117.01 |
| 2015-01-08 | 119.17 |
| 2015-01-07 | 120.79 |
| 2015-01-06 | 113.76 |
| 2015-01-05 | 107.26 |
| 2015-01-02 | 100.23 |
| 2014-12-31 | 101.31 |
| 2014-12-30 | 100.77 |
| 2014-12-29 | 100.23 |
| 2014-12-24 | 96.44 |
| 2014-12-23 | 100.23 |
| 2014-12-22 | 100.77 |
| 2014-12-19 | 105.10 |
| 2014-12-18 | 101.31 |
| 2014-12-17 | 102.39 |
| 2014-12-16 | 111.05 |
| 2014-12-15 | 107.26 |
| 2014-12-12 | 109.97 |
| 2014-12-11 | 119.17 |
| 2014-12-10 | 101.85 |
| 2014-12-09 | 96.98 |
| 2014-12-08 | 103.48 |
| 2014-12-05 | 96.44 |
| 2014-12-04 | 101.31 |
| 2014-12-03 | 106.72 |
| 2014-12-02 | 108.89 |
| 2014-12-01 | 110.51 |
| 2014-11-28 | 109.97 |
| 2014-11-27 | 96.98 |
| 2014-11-26 | 96.98 |
| 2014-11-25 | 89.95 |
| 2014-11-24 | 85.08 |
| 2014-11-21 | 79.67 |
| 2014-11-20 | 79.67 |
| 2014-11-19 | 82.91 |
| 2014-11-18 | 76.42 |
| 2014-11-17 | 78.04 |
| 2014-11-14 | 96.98 |
| 2014-11-13 | 100.23 |
| 2014-11-12 | 92.11 |
| 2014-11-11 | 83.99 |
| 2014-11-10 | 83.45 |
| 2014-11-07 | 72.63 |
| 2014-11-06 | 68.84 |
| 2014-11-05 | 68.84 |
| 2014-11-04 | 68.84 |
| 2014-11-03 | 67.76 |
| 2014-10-31 | 59.64 |
| 2014-10-30 | 52.61 |
| 2014-10-29 | 51.53 |
| 2014-10-28 | 43.41 |
| 2014-10-27 | 39.08 |
| 2014-10-24 | 37.46 |
| 2014-10-23 | 41.78 |
| 2014-10-22 | 41.78 |
| 2014-10-21 | 39.08 |
| 2014-10-20 | 45.57 |
| 2014-10-17 | 47.74 |
| 2014-10-16 | 48.28 |
| 2014-10-15 | 49.36 |
| 2014-10-14 | 40.70 |
| 2014-10-13 | 42.87 |
| 2014-10-10 | 43.41 |
| 2014-10-09 | 44.49 |
| 2014-10-08 | 43.41 |
| 2014-10-07 | 44.49 |
| 2014-10-06 | 40.70 |
| 2014-10-03 | 37.46 |
| 2014-09-30 | 35.29 |
| 2014-09-29 | 35.29 |
| 2014-09-26 | 36.37 |
| 2014-09-25 | 37.46 |
| 2014-09-24 | 37.46 |
| 2014-09-23 | 39.08 |
| 2014-09-22 | 41.78 |
| 2014-09-19 | 45.03 |
| 2014-09-18 | 46.65 |
| 2014-09-17 | 47.20 |
| 2014-09-16 | 45.03 |
| 2014-09-15 | 44.49 |
| 2014-09-12 | 45.03 |
| 2014-09-11 | 46.11 |
| 2014-09-10 | 46.11 |
| 2014-09-08 | 46.11 |
| 2014-09-05 | 46.11 |
| 2014-09-04 | 46.11 |
| 2014-09-03 | 47.20 |
| 2014-09-02 | 46.65 |
| 2014-09-01 | 43.41 |
| 2014-08-29 | 42.33 |
| 2014-08-28 | 41.78 |
| 2014-08-27 | 42.33 |
| 2014-08-26 | 45.57 |
| 2014-08-25 | 47.20 |
| 2014-08-22 | 41.78 |
| 2014-08-21 | 42.87 |
| 2014-08-20 | 42.33 |
| 2014-08-19 | 43.41 |
| 2014-08-18 | 42.87 |
| 2014-08-15 | 42.33 |
| 2014-08-14 | 43.41 |
| 2014-08-13 | 45.57 |
| 2014-08-12 | 40.70 |
| 2014-08-11 | 40.70 |
| 2014-08-08 | 36.37 |
| 2014-08-07 | 38.00 |
| 2014-08-06 | 40.70 |
| 2014-08-05 | 39.62 |
| 2014-08-04 | 40.16 |
| 2014-08-01 | 34.21 |
| 2014-07-31 | 33.67 |
| 2014-07-30 | 32.58 |
| 2014-07-29 | 35.29 |
| 2014-07-28 | 35.29 |
| 2014-07-25 | 33.67 |
| 2014-07-24 | 30.96 |
| 2014-07-23 | 30.42 |
| 2014-07-22 | 29.88 |
| 2014-07-21 | 28.80 |
| 2014-07-18 | 30.42 |
| 2014-07-17 | 32.58 |
| 2014-07-16 | 33.67 |
| 2014-07-15 | 33.13 |
| 2014-07-14 | 35.29 |
| 2014-07-11 | 35.29 |
| 2014-07-10 | 33.67 |
| 2014-07-09 | 34.75 |
| 2014-07-08 | 35.29 |
| 2014-07-07 | 35.83 |
| 2014-07-04 | 35.29 |
| 2014-07-03 | 33.13 |
| 2014-07-02 | 29.34 |
| 2014-06-30 | 29.34 |
| 2014-06-27 | 29.34 |
| 2014-06-26 | 30.42 |
| 2014-06-25 | 29.88 |
| 2014-06-24 | 29.34 |
| 2014-06-23 | 29.34 |
| 2014-06-20 | 30.96 |
| 2014-06-19 | 30.42 |
| 2014-06-18 | 31.50 |
| 2014-06-17 | 32.04 |
| 2014-06-16 | 34.21 |
| 2014-06-13 | 37.46 |
| 2014-06-12 | 38.00 |
| 2014-06-11 | 37.46 |
| 2014-06-10 | 36.37 |
| 2014-06-09 | 29.34 |
| 2014-06-06 | 28.80 |
| 2014-06-05 | 28.80 |
| 2014-06-04 | 27.17 |
| 2014-06-03 | 28.26 |
| 2014-05-30 | 27.17 |
| 2014-05-29 | 28.80 |
| 2014-05-28 | 28.26 |
| 2014-05-27 | 28.80 |
| 2014-05-26 | 30.42 |
| 2014-05-23 | 31.50 |
| 2014-05-22 | 30.42 |
| 2014-05-21 | 32.04 |
| 2014-05-20 | 29.34 |
| 2014-05-19 | 28.80 |
| 2014-05-16 | 31.50 |
| 2014-05-15 | 32.04 |
| 2014-05-14 | 30.96 |
| 2014-05-13 | 25.55 |
| 2014-05-12 | 24.47 |
| 2014-05-09 | 24.47 |
| 2014-05-08 | 25.55 |
| 2014-05-07 | 25.01 |
| 2014-05-05 | 26.09 |
| 2014-05-02 | 27.17 |
| 2014-04-30 | 29.34 |
| 2014-04-29 | 27.71 |
| 2014-04-28 | 26.09 |
| 2014-04-25 | 27.71 |
| 2014-04-24 | 28.80 |
| 2014-04-23 | 30.42 |
| 2014-04-22 | 31.50 |
| 2014-04-17 | 35.29 |
| 2014-04-16 | 35.29 |
| 2014-04-15 | 36.91 |
| 2014-04-14 | 39.08 |
| 2014-04-11 | 41.78 |
| 2014-04-10 | 47.20 |
| 2014-04-09 | 42.87 |
| 2014-04-08 | 39.08 |
| 2014-04-07 | 36.37 |
| 2014-04-04 | 41.24 |
| 2014-04-03 | 41.78 |
| 2014-04-02 | 40.70 |
| 2014-04-01 | 38.54 |
| 2014-03-31 | 39.62 |
| 2014-03-28 | 38.54 |
| 2014-03-27 | 35.83 |
| 2014-03-26 | 37.46 |
| 2014-03-25 | 38.54 |
| 2014-03-24 | 41.78 |
| 2014-03-21 | 38.00 |
| 2014-03-20 | 39.08 |
| 2014-03-19 | 43.95 |
| 2014-03-18 | 41.78 |
| 2014-03-17 | 43.41 |
| 2014-03-14 | 38.00 |
| 2014-03-13 | 41.24 |
| 2014-03-12 | 41.24 |
| 2014-03-11 | 42.87 |
| 2014-03-10 | 43.95 |
| 2014-03-07 | 46.11 |
| 2014-03-06 | 46.11 |
| 2014-03-05 | 47.20 |
| 2014-03-04 | 47.20 |
| 2014-03-03 | 48.28 |
| 2014-02-28 | 52.61 |
| 2014-02-27 | 52.61 |
| 2014-02-26 | 48.82 |
| 2014-02-25 | 46.65 |
| 2014-02-24 | 48.82 |
| 2014-02-21 | 54.23 |
| 2014-02-20 | 61.27 |
| 2014-02-19 | 62.89 |
| 2014-02-18 | 59.10 |
| 2014-02-17 | 56.94 |
| 2014-02-14 | 58.02 |
| 2014-02-13 | 54.77 |
| 2014-02-12 | 49.90 |
| 2014-02-11 | 46.11 |
| 2014-02-10 | 41.24 |
| 2014-02-07 | 40.16 |
| 2014-02-06 | 32.58 |
| 2014-02-05 | 34.75 |
| 2014-02-04 | 35.83 |
| 2014-01-30 | 42.33 |
| 2014-01-29 | 41.24 |
| 2014-01-28 | 38.54 |
| 2014-01-27 | 40.70 |
| 2014-01-24 | 43.95 |
| 2014-01-23 | 48.28 |
| 2014-01-22 | 49.36 |
| 2014-01-21 | 47.20 |
| 2014-01-20 | 47.20 |
| 2014-01-17 | 48.28 |
| 2014-01-16 | 48.82 |
| 2014-01-15 | 51.53 |
| 2014-01-14 | 49.90 |
| 2014-01-13 | 50.44 |
| 2014-01-10 | 51.53 |
| 2014-01-09 | 50.44 |
| 2014-01-08 | 51.53 |
| 2014-01-07 | 52.07 |
| 2014-01-06 | 52.07 |
| 2014-01-03 | 55.31 |
| 2014-01-02 | 59.64 |
| 2013-12-31 | 58.02 |
| 2013-12-30 | 56.94 |
| 2013-12-27 | 60.72 |
| 2013-12-24 | 56.40 |
| 2013-12-23 | 58.02 |
| 2013-12-20 | 53.15 |
| 2013-12-19 | 54.77 |
| 2013-12-18 | 57.48 |
| 2013-12-17 | 58.02 |
| 2013-12-16 | 57.48 |
| 2013-12-13 | 61.81 |
| 2013-12-12 | 57.48 |
| 2013-12-11 | 57.48 |
| 2013-12-10 | 62.89 |
| 2013-12-09 | 64.51 |
| 2013-12-06 | 67.76 |
| 2013-12-05 | 66.68 |
| 2013-12-04 | 69.38 |
| 2013-12-03 | 68.84 |
| 2013-12-02 | 72.09 |
| 2013-11-29 | 67.76 |
| 2013-11-28 | 64.51 |
| 2013-11-27 | 70.47 |
| 2013-11-26 | 70.47 |
| 2013-11-25 | 70.47 |
| 2013-11-22 | 76.96 |
| 2013-11-21 | 73.71 |
| 2013-11-20 | 59.10 |
| 2013-11-19 | 53.69 |
| 2013-11-18 | 59.10 |
| 2013-11-15 | 47.74 |
| 2013-11-14 | 42.87 |
| 2013-11-13 | 40.70 |
| 2013-11-12 | 40.16 |
| 2013-11-11 | 40.70 |
| 2013-11-08 | 41.24 |
| 2013-11-07 | 45.57 |
| 2013-11-06 | 47.74 |
| 2013-11-05 | 49.36 |
| 2013-11-04 | 48.28 |
| 2013-11-01 | 49.90 |
| 2013-10-31 | 45.03 |
| 2013-10-30 | 44.49 |
| 2013-10-29 | 43.95 |
| 2013-10-28 | 44.49 |
| 2013-10-25 | 43.95 |
| 2013-10-24 | 46.11 |
| 2013-10-23 | 47.74 |
| 2013-10-22 | 51.53 |
| 2013-10-21 | 50.98 |
| 2013-10-18 | 52.61 |
| 2013-10-17 | 51.53 |
| 2013-10-16 | 51.53 |
| 2013-10-15 | 46.65 |
| 2013-10-11 | 43.95 |
| 2013-10-10 | 43.41 |
| 2013-10-09 | 42.33 |
| 2013-10-08 | 39.62 |
| 2013-10-07 | 33.67 |
| 2013-10-04 | 35.29 |
| 2013-10-03 | 37.46 |
| 2013-10-02 | 34.75 |
| 2013-09-30 | 37.46 |
| 2013-09-27 | 40.16 |
| 2013-09-26 | 40.70 |
| 2013-09-25 | 39.62 |
| 2013-09-24 | 43.95 |
| 2013-09-23 | 44.49 |
| 2013-09-19 | 47.74 |
| 2013-09-18 | 46.65 |
| 2013-09-17 | 46.65 |
| 2013-09-16 | 47.74 |
| 2013-09-13 | 46.65 |
| 2013-09-12 | 41.78 |
| 2013-09-11 | 41.24 |
| 2013-09-10 | 43.41 |
| 2013-09-09 | 35.29 |
| 2013-09-06 | 33.13 |
| 2013-09-05 | 27.17 |
| 2013-09-04 | 26.63 |
| 2013-09-03 | 27.71 |
| 2013-09-02 | 28.26 |
| 2013-08-30 | 28.26 |
| 2013-08-29 | 27.17 |
| 2013-08-28 | 28.80 |
| 2013-08-27 | 33.67 |
| 2013-08-26 | 33.13 |
| 2013-08-23 | 31.50 |
| 2013-08-22 | 33.13 |
| 2013-08-21 | 32.58 |
| 2013-08-20 | 30.42 |
| 2013-08-19 | 39.62 |
| 2013-08-16 | 40.70 |
| 2013-08-15 | 40.70 |
| 2013-08-13 | 35.83 |
| 2013-08-12 | 30.42 |
| 2013-08-09 | 27.17 |
| 2013-08-08 | 26.09 |
| 2013-08-07 | 26.09 |
| 2013-08-06 | 29.34 |
| 2013-08-05 | 29.88 |
| 2013-08-02 | 30.42 |
| 2013-08-01 | 28.80 |
| 2013-07-31 | 28.80 |
| 2013-07-30 | 28.26 |
| 2013-07-29 | 29.88 |
| 2013-07-26 | 31.50 |
| 2013-07-25 | 32.04 |
| 2013-07-24 | 32.58 |
| 2013-07-23 | 35.29 |
| 2013-07-22 | 29.34 |
| 2013-07-19 | 30.42 |
| 2013-07-18 | 28.26 |
| 2013-07-17 | 29.34 |
| 2013-07-16 | 31.50 |
| 2013-07-15 | 32.04 |
| 2013-07-12 | 31.50 |
| 2013-07-11 | 29.34 |
| 2013-07-10 | 24.47 |
| 2013-07-09 | 24.47 |
| 2013-07-08 | 23.93 |
| 2013-07-05 | 26.63 |
| 2013-07-04 | 26.63 |
| 2013-07-03 | 26.09 |
| 2013-07-02 | 30.42 |
| 2013-06-28 | 29.88 |
| 2013-06-27 | 27.71 |
| 2013-06-26 | 25.55 |
| 2013-06-25 | 21.22 |
| 2013-06-24 | 23.93 |
| 2013-06-21 | 28.80 |
| 2013-06-20 | 28.26 |
| 2013-06-19 | 30.42 |
| 2013-06-18 | 31.50 |
| 2013-06-17 | 31.50 |
| 2013-06-14 | 30.42 |
| 2013-06-13 | 29.34 |
| 2013-06-11 | 29.34 |
| 2013-06-10 | 27.17 |
| 2013-06-07 | 32.04 |
| 2013-06-06 | 38.00 |
| 2013-06-05 | 37.46 |
| 2013-06-04 | 38.00 |
| 2013-06-03 | 37.46 |
| 2013-05-31 | 38.00 |
| 2013-05-30 | 45.57 |
| 2013-05-29 | 49.90 |
| 2013-05-28 | 53.15 |
| 2013-05-27 | 49.36 |
| 2013-05-24 | 50.44 |
| 2013-05-23 | 52.61 |
| 2013-05-22 | 54.77 |
| 2013-05-21 | 55.85 |
| 2013-05-20 | 58.02 |
| 2013-05-16 | 58.02 |
| 2013-05-15 | 60.72 |
| 2013-05-14 | 65.60 |
| 2013-05-13 | 71.01 |
| 2013-05-10 | 74.25 |
| 2013-05-09 | 74.25 |
| 2013-05-08 | 69.92 |
| 2013-05-07 | 71.01 |
| 2013-05-06 | 69.38 |
| 2013-05-03 | 69.92 |
| 2013-05-02 | 72.09 |
| 2013-04-30 | 68.30 |
| 2013-04-29 | 67.76 |
| 2013-04-26 | 75.34 |
| 2013-04-25 | 79.67 |
| 2013-04-24 | 75.34 |
| 2013-04-23 | 69.38 |
| 2013-04-22 | 73.71 |
| 2013-04-19 | 74.25 |
| 2013-04-18 | 74.25 |
| 2013-04-17 | 78.04 |
| 2013-04-16 | 77.50 |
| 2013-04-15 | 69.38 |
| 2013-04-12 | 76.96 |
| 2013-04-11 | 77.50 |
| 2013-04-10 | 72.09 |
| 2013-04-09 | 75.34 |
| 2013-04-08 | 72.63 |
| 2013-04-05 | 67.76 |
| 2013-04-03 | 82.91 |
| 2013-04-02 | 87.24 |
| 2013-03-28 | 82.91 |
| 2013-03-27 | 82.37 |
| 2013-03-26 | 80.21 |
| 2013-03-25 | 83.45 |
| 2013-03-22 | 85.08 |
| 2013-03-21 | 87.78 |
| 2013-03-20 | 89.95 |
| 2013-03-19 | 80.21 |
| 2013-03-18 | 82.91 |
| 2013-03-15 | 79.67 |
| 2013-03-14 | 76.96 |
| 2013-03-13 | 74.80 |
| 2013-03-12 | 71.55 |
| 2013-03-11 | 75.34 |
| 2013-03-08 | 81.83 |
| 2013-03-07 | 80.21 |
| 2013-03-06 | 78.58 |
| 2013-03-05 | 74.80 |
| 2013-03-04 | 72.63 |
| 2013-03-01 | 79.67 |
| 2013-02-28 | 79.67 |
| 2013-02-27 | 71.01 |
| 2013-02-26 | 69.92 |
| 2013-02-25 | 73.71 |
| 2013-02-22 | 74.80 |
| 2013-02-21 | 81.29 |
| 2013-02-20 | 82.37 |
| 2013-02-19 | 82.37 |
| 2013-02-18 | 89.41 |
| 2013-02-15 | 91.57 |
| 2013-02-14 | 94.82 |
| 2013-02-08 | 91.57 |
| 2013-02-07 | 94.28 |
| 2013-02-06 | 97.52 |
| 2013-02-05 | 88.87 |
| 2013-02-04 | 94.82 |
| 2013-02-01 | 95.36 |
| 2013-01-31 | 91.03 |
| 2013-01-30 | 91.57 |
| 2013-01-29 | 93.74 |
| 2013-01-28 | 94.82 |
| 2013-01-25 | 91.03 |
| 2013-01-24 | 94.82 |
| 2013-01-23 | 97.52 |
| 2013-01-22 | 100.77 |
| 2013-01-21 | 101.31 |
| 2013-01-18 | 97.52 |
| 2013-01-17 | 98.07 |
| 2013-01-16 | 98.07 |
| 2013-01-15 | 95.36 |
| 2013-01-14 | 93.74 |
| 2013-01-11 | 87.78 |
| 2013-01-10 | 92.11 |
| 2013-01-09 | 77.50 |
| 2013-01-08 | 74.25 |
| 2013-01-07 | 74.25 |
| 2013-01-04 | 72.63 |
| 2013-01-03 | 72.09 |
| 2013-01-02 | 71.01 |
| 2012-12-31 | 67.22 |
| 2012-12-28 | 65.60 |
| 2012-12-27 | 64.51 |
| 2012-12-24 | 69.38 |
| 2012-12-21 | 69.92 |
| 2012-12-20 | 72.63 |
| 2012-12-19 | 72.09 |
| 2012-12-18 | 69.92 |
| 2012-12-17 | 73.17 |
| 2012-12-14 | 62.89 |
| 2012-12-13 | 59.10 |
| 2012-12-12 | 56.40 |
| 2012-12-11 | 51.53 |
| 2012-12-10 | 56.94 |
| 2012-12-07 | 48.82 |
| 2012-12-06 | 43.41 |
| 2012-12-05 | 42.33 |
| 2012-12-04 | 39.62 |
| 2012-12-03 | 41.78 |
| 2012-11-30 | 42.87 |
| 2012-11-29 | 42.33 |
| 2012-11-28 | 43.95 |
| 2012-11-27 | 43.41 |
| 2012-11-26 | 45.57 |
| 2012-11-23 | 46.65 |
| 2012-11-22 | 43.95 |
| 2012-11-21 | 41.24 |
| 2012-11-20 | 42.33 |
| 2012-11-19 | 45.57 |
| 2012-11-16 | 45.03 |
| 2012-11-15 | 43.41 |
| 2012-11-14 | 46.11 |
| 2012-11-13 | 42.87 |
| 2012-11-12 | 48.28 |
| 2012-11-09 | 45.57 |
| 2012-11-08 | 43.95 |
| 2012-11-07 | 49.36 |
| 2012-11-06 | 52.61 |
| 2012-11-05 | 58.02 |
| 2012-11-02 | 54.23 |
| 2012-11-01 | 48.28 |
| 2012-10-31 | 46.65 |
| 2012-10-30 | 43.95 |
| 2012-10-29 | 42.33 |
| 2012-10-26 | 45.03 |
| 2012-10-25 | 50.98 |
| 2012-10-24 | 47.20 |
| 2012-10-22 | 43.95 |
| 2012-10-19 | 45.57 |
| 2012-10-18 | 42.33 |
| 2012-10-17 | 42.87 |
| 2012-10-16 | 40.70 |
| 2012-10-15 | 38.00 |
| 2012-10-12 | 36.91 |
| 2012-10-11 | 34.21 |
| 2012-10-10 | 32.58 |
| 2012-10-09 | 36.91 |
| 2012-10-08 | 37.46 |
| 2012-10-05 | 35.29 |
| 2012-10-04 | 32.58 |
| 2012-10-03 | 27.71 |
| 2012-09-28 | 27.71 |
| 2012-09-27 | 24.47 |
| 2012-09-26 | 24.47 |
| 2012-09-25 | 29.88 |
| 2012-09-24 | 29.88 |
| 2012-09-21 | 30.42 |
| 2012-09-20 | 32.58 |
| 2012-09-19 | 30.42 |
| 2012-09-18 | 28.26 |
| 2012-09-17 | 23.93 |
| 2012-09-14 | 27.17 |
| 2012-09-13 | 27.17 |
| 2012-09-12 | 31.50 |
| 2012-09-11 | 25.55 |
| 2012-09-10 | 25.55 |
| 2012-09-07 | 25.55 |
| 2012-09-06 | 25.55 |
| 2012-09-05 | 25.55 |
| 2012-09-04 | 27.71 |
| 2012-09-03 | 26.09 |
| 2012-08-31 | 27.71 |
| 2012-08-30 | 29.34 |
| 2012-08-29 | 26.63 |
| 2012-08-28 | 30.96 |
| 2012-08-27 | 33.67 |
| 2012-08-24 | 36.37 |
| 2012-08-23 | 35.83 |
| 2012-08-22 | 35.83 |
| 2012-08-21 | 40.70 |
| 2012-08-20 | 41.78 |
| 2012-08-17 | 40.70 |
| 2012-08-16 | 42.33 |
| 2012-08-15 | 43.95 |
| 2012-08-14 | 47.74 |
| 2012-08-13 | 42.87 |
| 2012-08-10 | 42.33 |
| 2012-08-09 | 42.33 |
| 2012-08-08 | 39.62 |
| 2012-08-07 | 41.78 |
| 2012-08-06 | 43.95 |
| 2012-08-03 | 46.65 |
| 2012-08-02 | 48.28 |
| 2012-08-01 | 46.65 |
| 2012-07-31 | 46.65 |
| 2012-07-30 | 44.49 |
| 2012-07-27 | 47.74 |
| 2012-07-26 | 43.41 |
| 2012-07-25 | 41.24 |
| 2012-07-24 | 39.62 |
| 2012-07-23 | 39.62 |
| 2012-07-20 | 45.57 |
| 2012-07-19 | 48.28 |
| 2012-07-18 | 46.11 |
| 2012-07-17 | 48.82 |
| 2012-07-16 | 46.11 |
| 2012-07-13 | 42.87 |
| 2012-07-12 | 33.67 |
| 2012-07-11 | 31.50 |
| 2012-07-10 | 33.13 |
| 2012-07-09 | 33.13 |
| 2012-07-06 | 32.58 |
| 2012-07-05 | 29.88 |
| 2012-07-04 | 33.13 |
| 2012-07-03 | 34.21 |
| 2012-06-29 | 33.13 |
| 2012-06-28 | 29.88 |
| 2012-06-27 | 33.67 |
| 2012-06-26 | 34.75 |
| 2012-06-25 | 37.46 |
| 2012-06-22 | 34.21 |
| 2012-06-21 | 34.75 |
| 2012-06-20 | 30.96 |
| 2012-06-19 | 27.71 |
| 2012-06-18 | 30.42 |
| 2012-06-15 | 30.96 |
| 2012-06-14 | 31.50 |
| 2012-06-13 | 37.46 |
| 2012-06-12 | 38.54 |
| 2012-06-11 | 33.67 |
| 2012-06-08 | 28.26 |
| 2012-06-07 | 25.01 |
| 2012-06-06 | 25.01 |
| 2012-06-05 | 22.84 |
| 2012-06-04 | 18.51 |
| 2012-06-01 | 22.84 |
| 2012-05-31 | 18.51 |
| 2012-05-30 | 24.47 |
| 2012-05-29 | 28.80 |
| 2012-05-28 | 22.84 |
| 2012-05-25 | 21.76 |
| 2012-05-24 | 22.30 |
| 2012-05-23 | 24.47 |
| 2012-05-22 | 27.17 |
| 2012-05-21 | 26.63 |
| 2012-05-18 | 27.71 |
| 2012-05-17 | 30.42 |
| 2012-05-16 | 30.96 |
| 2012-05-15 | 29.88 |
| 2012-05-14 | 35.29 |
| 2012-05-11 | 37.46 |
| 2012-05-10 | 39.62 |
| 2012-05-09 | 43.95 |
| 2012-05-08 | 44.49 |
| 2012-05-07 | 47.74 |
| 2012-05-04 | 47.74 |
| 2012-05-03 | 44.49 |
| 2012-05-02 | 44.49 |
| 2012-04-30 | 40.16 |
| 2012-04-27 | 39.08 |
| 2012-04-26 | 39.62 |
| 2012-04-25 | 34.75 |
| 2012-04-24 | 29.88 |
| 2012-04-23 | 23.93 |
| 2012-04-20 | 22.84 |
| 2012-04-19 | 22.30 |
| 2012-04-18 | 23.93 |
| 2012-04-17 | 20.68 |
| 2012-04-16 | 25.55 |
| 2012-04-13 | 32.04 |
| 2012-04-12 | 30.42 |
| 2012-04-11 | 28.26 |
| 2012-04-10 | 34.21 |
| 2012-04-05 | 39.08 |
| 2012-04-03 | 36.37 |
| 2012-04-02 | 36.91 |
| 2012-03-30 | 38.00 |
| 2012-03-29 | 35.83 |
| 2012-03-28 | 36.91 |
| 2012-03-27 | 42.87 |
| 2012-03-26 | 40.70 |
| 2012-03-23 | 42.33 |
| 2012-03-22 | 45.03 |
| 2012-03-21 | 48.28 |
| 2012-03-20 | 49.90 |
| 2012-03-19 | 52.61 |
| 2012-03-16 | 55.31 |
| 2012-03-15 | 54.23 |
| 2012-03-14 | 55.31 |
| 2012-03-13 | 56.40 |
| 2012-03-12 | 58.56 |
| 2012-03-09 | 58.02 |
| 2012-03-08 | 60.18 |
| 2012-03-07 | 54.77 |
| 2012-03-06 | 55.85 |
| 2012-03-05 | 58.02 |
| 2012-03-02 | 62.35 |
| 2012-03-01 | 61.81 |
| 2012-02-29 | 61.81 |
| 2012-02-28 | 59.10 |
| 2012-02-27 | 55.85 |
| 2012-02-24 | 56.94 |
| 2012-02-23 | 62.89 |
| 2012-02-22 | 67.22 |
| 2012-02-21 | 65.60 |
| 2012-02-20 | 69.38 |
| 2012-02-17 | 62.89 |
| 2012-02-16 | 63.97 |
| 2012-02-15 | 66.14 |
| 2012-02-14 | 62.89 |
| 2012-02-13 | 64.51 |
| 2012-02-10 | 65.60 |
| 2012-02-09 | 63.97 |
| 2012-02-08 | 59.10 |
| 2012-02-07 | 55.31 |
| 2012-02-06 | 55.31 |
| 2012-02-03 | 58.56 |
| 2012-02-02 | 58.02 |
| 2012-02-01 | 49.90 |
| 2012-01-31 | 49.36 |
| 2012-01-30 | 52.07 |
| 2012-01-27 | 57.48 |
| 2012-01-26 | 58.56 |
| 2012-01-20 | 53.69 |
| 2012-01-19 | 53.69 |
| 2012-01-18 | 51.53 |
| 2012-01-17 | 50.98 |
| 2012-01-16 | 46.65 |
| 2012-01-13 | 54.23 |
| 2012-01-12 | 54.77 |
| 2012-01-11 | 51.53 |
| 2012-01-10 | 52.07 |
| 2012-01-09 | 47.74 |
| 2012-01-06 | 44.49 |
| 2012-01-05 | 44.49 |
| 2012-01-04 | 49.36 |
| 2012-01-03 | 53.15 |
| 2011-12-30 | 49.36 |
| 2011-12-29 | 48.82 |
| 2011-12-28 | 49.36 |
| 2011-12-23 | 53.15 |
| 2011-12-22 | 50.98 |
| 2011-12-21 | 49.90 |
| 2011-12-20 | 46.65 |
| 2011-12-19 | 47.20 |
| 2011-12-16 | 50.98 |
| 2011-12-15 | 42.87 |
| 2011-12-14 | 49.36 |
| 2011-12-13 | 45.57 |
| 2011-12-12 | 49.36 |
| 2011-12-09 | 54.23 |
| 2011-12-08 | 61.27 |
| 2011-12-07 | 63.43 |
| 2011-12-06 | 63.43 |
| 2011-12-05 | 72.09 |
| 2011-12-02 | 72.09 |
| 2011-12-01 | 78.58 |
| 2011-11-30 | 73.17 |
| 2011-11-29 | 73.17 |
| 2011-11-28 | 68.84 |
| 2011-11-25 | 62.35 |
| 2011-11-24 | 59.64 |
| 2011-11-23 | 57.48 |
| 2011-11-22 | 56.94 |
| 2011-11-21 | 56.40 |
| 2011-11-18 | 59.10 |
| 2011-11-17 | 60.18 |
| 2011-11-16 | 63.97 |
| 2011-11-15 | 68.30 |
| 2011-11-14 | 67.22 |
| 2011-11-11 | 59.64 |
| 2011-11-10 | 60.72 |
| 2011-11-09 | 67.22 |
| 2011-11-08 | 67.76 |
| 2011-11-07 | 71.55 |
| 2011-11-04 | 73.17 |
| 2011-11-03 | 68.84 |
| 2011-11-02 | 67.22 |
| 2011-11-01 | 60.18 |
| 2011-10-31 | 68.30 |
| 2011-10-28 | 72.09 |
| 2011-10-27 | 74.80 |
| 2011-10-26 | 56.94 |
| 2011-10-25 | 50.98 |
| 2011-10-24 | 52.61 |
| 2011-10-21 | 41.78 |
| 2011-10-20 | 37.46 |
| 2011-10-19 | 41.78 |
| 2011-10-18 | 40.70 |
| 2011-10-17 | 54.23 |
| 2011-10-14 | 49.90 |
| 2011-10-13 | 53.15 |
| 2011-10-12 | 50.44 |
| 2011-10-11 | 42.33 |
| 2011-10-10 | 29.88 |
| 2011-10-07 | 31.50 |
| 2011-10-06 | 25.55 |
| 2011-10-04 | 14.19 |
| 2011-10-03 | 21.22 |
| 2011-09-30 | 34.21 |
| 2011-09-28 | 47.20 |
| 2011-09-27 | 47.20 |
| 2011-09-26 | 40.70 |
| 2011-09-23 | 50.44 |
| 2011-09-22 | 42.87 |
| 2011-09-21 | 60.72 |
| 2011-09-20 | 54.23 |
| 2011-09-19 | 63.43 |
| 2011-09-16 | 72.09 |
| 2011-09-15 | 69.92 |
| 2011-09-14 | 68.30 |
| 2011-09-12 | 73.71 |
| 2011-09-09 | 84.54 |
| 2011-09-08 | 85.62 |
| 2011-09-07 | 87.78 |
| 2011-09-06 | 87.78 |
| 2011-09-05 | 85.62 |
| 2011-09-02 | 93.74 |
| 2011-09-01 | 94.82 |
| 2011-08-31 | 101.85 |
| 2011-08-30 | 105.64 |
| 2011-08-29 | 101.31 |
| 2011-08-26 | 94.82 |
| 2011-08-25 | 101.85 |
| 2011-08-24 | 99.15 |
| 2011-08-23 | 104.56 |
| 2011-08-22 | 94.82 |
| 2011-08-19 | 100.23 |
| 2011-08-18 | 97.52 |
| 2011-08-17 | 105.10 |
| 2011-08-16 | 104.56 |
| 2011-08-15 | 108.35 |
| 2011-08-12 | 101.31 |
| 2011-08-11 | 95.36 |
| 2011-08-10 | 83.45 |
| 2011-08-09 | 82.37 |
| 2011-08-08 | 81.29 |
| 2011-08-05 | 83.99 |
| 2011-08-04 | 96.98 |
| 2011-08-03 | 99.69 |
| 2011-08-02 | 104.02 |
| 2011-08-01 | 113.76 |
| 2011-07-29 | 111.59 |
| 2011-07-28 | 113.76 |
| 2011-07-27 | 119.17 |
| 2011-07-26 | 120.79 |
| 2011-07-25 | 114.30 |
| 2011-07-22 | 104.56 |
| 2011-07-21 | 100.23 |
| 2011-07-20 | 99.15 |
| 2011-07-19 | 94.28 |
| 2011-07-18 | 98.61 |
| 2011-07-15 | 100.77 |
| 2011-07-14 | 95.36 |
| 2011-07-13 | 89.95 |
| 2011-07-12 | 83.99 |
| 2011-07-11 | 92.65 |
| 2011-07-08 | 90.49 |
| 2011-07-07 | 86.70 |
| 2011-07-06 | 87.78 |
| 2011-07-05 | 88.87 |
| 2011-07-04 | 88.87 |
| 2011-06-30 | 87.24 |
| 2011-06-29 | 85.08 |
| 2011-06-28 | 87.78 |
| 2011-06-27 | 91.03 |
| 2011-06-24 | 82.91 |
| 2011-06-23 | 71.55 |
| 2011-06-22 | 71.55 |
| 2011-06-21 | 71.55 |
| 2011-06-20 | 67.76 |
| 2011-06-17 | 69.92 |
| 2011-06-16 | 67.22 |
| 2011-06-15 | 68.84 |
| 2011-06-14 | 68.30 |
| 2011-06-13 | 67.76 |
| 2011-06-10 | 66.14 |
| 2011-06-09 | 67.76 |
| 2011-06-08 | 72.63 |
| 2011-06-07 | 80.75 |
| 2011-06-03 | 82.37 |
| 2011-06-02 | 82.37 |
| 2011-06-01 | 85.08 |
| 2011-05-31 | 87.24 |
| 2011-05-30 | 89.41 |
| 2011-05-27 | 88.32 |
| 2011-05-26 | 89.41 |
| 2011-05-25 | 82.91 |
| 2011-05-24 | 88.32 |
| 2011-05-23 | 93.19 |
| 2011-05-20 | 95.90 |
| 2011-05-19 | 96.98 |
| 2011-05-18 | 103.48 |
| 2011-05-17 | 100.77 |
| 2011-05-16 | 96.98 |
| 2011-05-13 | 96.98 |
| 2011-05-12 | 92.11 |
| 2011-05-11 | 92.11 |
| 2011-05-09 | 97.52 |
| 2011-05-06 | 96.98 |
| 2011-05-05 | 86.70 |
| 2011-05-04 | 82.91 |
| 2011-05-03 | 87.78 |
| 2011-04-29 | 83.99 |
| 2011-04-28 | 82.91 |
| 2011-04-27 | 91.57 |
| 2011-04-26 | 92.11 |
| 2011-04-21 | 87.24 |
| 2011-04-20 | 92.11 |
| 2011-04-19 | 94.82 |
| 2011-04-18 | 86.16 |
| 2011-04-15 | 82.37 |
| 2011-04-14 | 74.80 |
| 2011-04-13 | 80.75 |
| 2011-04-12 | 68.30 |
| 2011-04-11 | 57.48 |
| 2011-04-08 | 58.56 |
| 2011-04-07 | 55.31 |
| 2011-04-06 | 55.31 |
| 2011-04-04 | 59.10 |
| 2011-04-01 | 61.27 |
| 2011-03-31 | 61.81 |
| 2011-03-30 | 62.89 |
| 2011-03-29 | 58.02 |
| 2011-03-28 | 68.84 |
| 2011-03-25 | 71.55 |
| 2011-03-24 | 69.92 |
| 2011-03-23 | 71.55 |
| 2011-03-22 | 66.14 |
| 2011-03-21 | 59.64 |
| 2011-03-18 | 56.94 |
| 2011-03-17 | 58.56 |
| 2011-03-16 | 67.76 |
| 2011-03-15 | 67.22 |
| 2011-03-14 | 75.34 |
| 2011-03-11 | 78.58 |
| 2011-03-10 | 82.91 |
| 2011-03-09 | 86.16 |
| 2011-03-08 | 87.78 |
| 2011-03-07 | 83.99 |
| 2011-03-04 | 87.24 |
| 2011-03-03 | 89.95 |
| 2011-03-02 | 81.29 |
| 2011-03-01 | 85.62 |
| 2011-02-28 | 85.62 |
| 2011-02-25 | 79.12 |
| 2011-02-24 | 80.21 |
| 2011-02-23 | 85.08 |
| 2011-02-22 | 88.87 |
| 2011-02-21 | 96.98 |
| 2011-02-18 | 101.85 |
| 2011-02-17 | 94.82 |
| 2011-02-16 | 96.44 |
| 2011-02-15 | 93.19 |
| 2011-02-14 | 93.19 |
| 2011-02-11 | 82.91 |
| 2011-02-10 | 81.29 |
| 2011-02-09 | 83.99 |
| 2011-02-08 | 89.41 |
| 2011-02-07 | 91.57 |
| 2011-02-02 | 94.82 |
| 2011-02-01 | 90.49 |
| 2011-01-31 | 96.44 |
| 2011-01-28 | 100.23 |
| 2011-01-27 | 105.10 |
| 2011-01-26 | 105.64 |
| 2011-01-25 | 95.90 |
| 2011-01-24 | 94.82 |
| 2011-01-21 | 99.69 |
| 2011-01-20 | 99.15 |
| 2011-01-19 | 106.72 |
| 2011-01-18 | 114.30 |
| 2011-01-17 | 113.76 |
| 2011-01-14 | 112.68 |
| 2011-01-13 | 114.84 |
| 2011-01-12 | 118.09 |
| 2011-01-11 | 115.92 |
| 2011-01-10 | 114.30 |
| 2011-01-07 | 122.42 |
| 2011-01-06 | 122.42 |
| 2011-01-05 | 125.66 |
| 2011-01-04 | 124.58 |
| 2011-01-03 | 118.09 |
| 2010-12-31 | 113.22 |
| 2010-12-30 | 115.92 |
| 2010-12-29 | 111.59 |
| 2010-12-28 | 107.26 |
| 2010-12-24 | 110.51 |
| 2010-12-23 | 108.35 |
| 2010-12-22 | 109.43 |
| 2010-12-21 | 99.15 |
| 2010-12-20 | 93.19 |
| 2010-12-17 | 101.31 |
| 2010-12-16 | 94.82 |
| 2010-12-15 | 103.48 |
| 2010-12-14 | 112.14 |
| 2010-12-13 | 110.51 |
| 2010-12-10 | 111.05 |
| 2010-12-09 | 114.30 |
| 2010-12-08 | 123.50 |
| 2010-12-07 | 129.45 |
| 2010-12-06 | 138.65 |
| 2010-12-03 | 149.48 |
| 2010-12-02 | 151.10 |
| 2010-12-01 | 145.69 |
| 2010-11-30 | 147.85 |
| 2010-11-29 | 147.85 |
| 2010-11-26 | 144.06 |
| 2010-11-25 | 139.19 |
| 2010-11-24 | 138.65 |
| 2010-11-23 | 139.19 |
| 2010-11-22 | 148.93 |
| 2010-11-19 | 151.10 |
| 2010-11-18 | 149.48 |
| 2010-11-17 | 134.32 |
| 2010-11-16 | 150.56 |
| 2010-11-15 | 157.59 |
| 2010-11-12 | 155.43 |
| 2010-11-11 | 169.50 |
| 2010-11-10 | 169.50 |
| 2010-11-09 | 163.00 |
| 2010-11-08 | 165.71 |
| 2010-11-05 | 158.68 |
| 2010-11-04 | 159.76 |
| 2010-11-03 | 160.84 |
| 2010-11-02 | 153.80 |
| 2010-11-01 | 161.92 |
| 2010-10-29 | 165.17 |
| 2010-10-28 | 159.76 |
| 2010-10-27 | 170.04 |
| 2010-10-26 | 183.03 |
| 2010-10-25 | 172.75 |
| 2010-10-22 | 166.79 |
| 2010-10-21 | 169.50 |
| 2010-10-20 | 159.76 |
| 2010-10-19 | 161.38 |
| 2010-10-18 | 163.55 |
| 2010-10-15 | 172.75 |
| 2010-10-14 | 167.87 |
| 2010-10-13 | 174.37 |
| 2010-10-12 | 164.63 |
| 2010-10-11 | 161.92 |
| 2010-10-08 | 161.92 |
| 2010-10-07 | 160.84 |
| 2010-10-06 | 158.68 |
| 2010-10-05 | 161.38 |
| 2010-10-04 | 164.09 |
| 2010-09-30 | 156.51 |
| 2010-09-29 | 150.02 |
| 2010-09-28 | 148.39 |
| 2010-09-27 | 154.35 |
| 2010-09-24 | 144.06 |
| 2010-09-22 | 151.64 |
| 2010-09-21 | 149.48 |
| 2010-09-20 | 134.32 |
| 2010-09-17 | 131.08 |
| 2010-09-16 | 135.41 |
| 2010-09-15 | 138.11 |
| 2010-09-14 | 137.57 |
| 2010-09-13 | 129.99 |
| 2010-09-10 | 125.66 |
| 2010-09-09 | 128.91 |
| 2010-09-08 | 121.34 |
| 2010-09-07 | 124.04 |
| 2010-09-06 | 126.21 |
| 2010-09-03 | 127.29 |
| 2010-09-02 | 127.29 |
| 2010-09-01 | 115.38 |
| 2010-08-31 | 111.59 |
| 2010-08-30 | 116.46 |
| 2010-08-27 | 113.22 |
| 2010-08-26 | 123.50 |
| 2010-08-25 | 122.96 |
| 2010-08-24 | 121.88 |
| 2010-08-23 | 122.42 |
| 2010-08-20 | 129.99 |
| 2010-08-19 | 129.45 |
| 2010-08-18 | 130.53 |
| 2010-08-17 | 133.78 |
| 2010-08-16 | 134.32 |
| 2010-08-13 | 144.60 |
| 2010-08-12 | 129.45 |
| 2010-08-11 | 134.32 |
| 2010-08-10 | 142.44 |
| 2010-08-09 | 145.15 |
| 2010-08-06 | 142.44 |
| 2010-08-05 | 138.65 |
| 2010-08-04 | 132.70 |
| 2010-08-03 | 127.29 |
| 2010-08-02 | 139.73 |
| 2010-07-30 | 135.41 |
| 2010-07-29 | 127.29 |
| 2010-07-28 | 126.21 |
| 2010-07-27 | 115.38 |
| 2010-07-26 | 113.76 |
| 2010-07-23 | 109.97 |
| 2010-07-22 | 114.84 |
| 2010-07-21 | 112.68 |
| 2010-07-20 | 104.02 |
| 2010-07-19 | 98.61 |
| 2010-07-16 | 100.77 |
| 2010-07-15 | 96.44 |
| 2010-07-14 | 94.28 |
| 2010-07-13 | 94.28 |
| 2010-07-12 | 88.87 |
| 2010-07-09 | 83.99 |
| 2010-07-08 | 76.96 |
| 2010-07-07 | 73.71 |
| 2010-07-06 | 75.88 |
| 2010-07-05 | 69.38 |
| 2010-07-02 | 77.50 |
| 2010-06-30 | 84.54 |
| 2010-06-29 | 78.58 |
| 2010-06-28 | 88.87 |
| 2010-06-25 | 91.03 |
| 2010-06-24 | 94.28 |
| 2010-06-23 | 99.15 |
| 2010-06-22 | 99.69 |
| 2010-06-21 | 102.39 |
| 2010-06-18 | 89.41 |
| 2010-06-17 | 87.78 |
| 2010-06-15 | 83.99 |
| 2010-06-14 | 86.16 |
| 2010-06-11 | 82.37 |
| 2010-06-10 | 78.04 |
| 2010-06-09 | 73.71 |
| 2010-06-08 | 74.25 |
| 2010-06-07 | 77.50 |
| 2010-06-04 | 80.75 |
| 2010-06-03 | 79.67 |
| 2010-06-02 | 72.09 |
| 2010-06-01 | 74.25 |
| 2010-05-31 | 75.88 |
| 2010-05-28 | 76.42 |
| 2010-05-27 | 74.80 |
| 2010-05-26 | 69.38 |
| 2010-05-25 | 66.68 |
| 2010-05-24 | 94.82 |
| 2010-05-20 | 71.01 |
| 2010-05-19 | 76.96 |
| 2010-05-18 | 84.54 |
| 2010-05-17 | 90.49 |
| 2010-05-14 | 95.90 |
| 2010-05-13 | 98.07 |
| 2010-05-12 | 84.54 |
| 2010-05-11 | 89.41 |
| 2010-05-10 | 102.39 |
| 2010-05-07 | 105.64 |
| 2010-05-06 | 120.79 |
| 2010-05-05 | 132.70 |
| 2010-05-04 | 133.78 |
| 2010-05-03 | 132.70 |
| 2010-04-30 | 137.57 |
| 2010-04-29 | 125.12 |
| 2010-04-28 | 127.29 |
| 2010-04-27 | 132.16 |
| 2010-04-26 | 137.57 |
| 2010-04-23 | 132.16 |
| 2010-04-22 | 139.73 |
| 2010-04-21 | 131.08 |
| 2010-04-20 | 107.26 |
| 2010-04-19 | 100.77 |
| 2010-04-16 | 107.26 |
| 2010-04-15 | 111.59 |
| 2010-04-14 | 105.64 |
| 2010-04-13 | 113.76 |
| 2010-04-12 | 124.04 |
| 2010-04-09 | 120.79 |
| 2010-04-08 | 120.25 |
| 2010-04-07 | 124.04 |
| 2010-04-01 | 117.55 |
| 2010-03-31 | 114.30 |
| 2010-03-30 | 116.46 |
| 2010-03-29 | 110.51 |
| 2010-03-26 | 112.14 |
| 2010-03-25 | 102.39 |
| 2010-03-24 | 93.19 |
| 2010-03-23 | 101.31 |
| 2010-03-22 | 108.35 |
| 2010-03-19 | 103.48 |
| 2010-03-18 | 95.36 |
| 2010-03-17 | 85.08 |
| 2010-03-16 | 76.42 |
| 2010-03-15 | 73.17 |
| 2010-03-12 | 80.21 |
| 2010-03-11 | 78.58 |
| 2010-03-10 | 78.58 |
| 2010-03-09 | 71.01 |
| 2010-03-08 | 72.63 |
| 2010-03-05 | 67.76 |
| 2010-03-04 | 61.81 |
| 2010-03-03 | 66.68 |
| 2010-03-02 | 68.84 |
| 2010-03-01 | 71.55 |
| 2010-02-26 | 75.34 |
| 2010-02-25 | 69.38 |
| 2010-02-24 | 65.60 |
| 2010-02-23 | 60.72 |
| 2010-02-22 | 55.85 |
| 2010-02-19 | 51.53 |
| 2010-02-18 | 54.23 |
| 2010-02-17 | 55.31 |
| 2010-02-12 | 49.90 |
| 2010-02-11 | 49.36 |
| 2010-02-10 | 43.41 |
| 2010-02-09 | 41.24 |
| 2010-02-08 | 41.24 |
| 2010-02-05 | 42.87 |
| 2010-02-04 | 46.65 |
| 2010-02-03 | 48.28 |
| 2010-02-02 | 47.20 |
| 2010-02-01 | 48.28 |
| 2010-01-29 | 41.24 |
| 2010-01-28 | 45.03 |
| 2010-01-27 | 41.24 |
| 2010-01-26 | 44.49 |
| 2010-01-25 | 53.69 |
| 2010-01-22 | 58.02 |
| 2010-01-21 | 59.10 |
| 2010-01-20 | 54.77 |
| 2010-01-19 | 58.02 |
| 2010-01-18 | 56.94 |
| 2010-01-15 | 55.31 |
| 2010-01-14 | 55.31 |
| 2010-01-13 | 42.87 |
| 2010-01-12 | 46.11 |
| 2010-01-11 | 47.74 |
| 2010-01-08 | 48.82 |
| 2010-01-07 | 48.28 |
| 2010-01-06 | 47.20 |
| 2010-01-05 | 47.20 |
| 2010-01-04 | 47.74 |
| 2009-12-31 | 49.90 |
| 2009-12-30 | 47.74 |
| 2009-12-29 | 48.28 |
| 2009-12-28 | 49.90 |
| 2009-12-24 | 42.33 |
| 2009-12-23 | 39.08 |
| 2009-12-22 | 39.62 |
| 2009-12-21 | 35.29 |
| 2009-12-18 | 38.00 |
| 2009-12-17 | 45.57 |
| 2009-12-16 | 50.44 |
| 2009-12-15 | 51.53 |
| 2009-12-14 | 54.77 |
| 2009-12-11 | 53.15 |
| 2009-12-10 | 52.61 |
| 2009-12-09 | 56.40 |
| 2009-12-08 | 61.81 |
| 2009-12-07 | 63.43 |
| 2009-12-04 | 63.43 |
| 2009-12-03 | 64.51 |
| 2009-12-02 | 58.02 |
| 2009-12-01 | 65.60 |
| 2009-11-30 | 56.40 |
| 2009-11-27 | 50.44 |
| 2009-11-26 | 56.40 |
| 2009-11-25 | 55.85 |
| 2009-11-24 | 55.31 |
| 2009-11-23 | 55.85 |
| 2009-11-20 | 50.98 |
| 2009-11-19 | 61.27 |
| 2009-11-18 | 61.81 |
| 2009-11-17 | 61.27 |
| 2009-11-16 | 67.22 |
| 2009-11-13 | 50.44 |
| 2009-11-12 | 35.29 |
| 2009-11-11 | 23.93 |
| 2009-11-10 | 18.51 |
| 2009-11-09 | 20.14 |
| 2009-11-06 | 19.06 |
| 2009-11-05 | 22.30 |
| 2009-11-04 | 14.73 |
| 2009-11-03 | 13.10 |
| 2009-11-02 | 14.19 |
| 2009-10-30 | 16.35 |
| 2009-10-29 | 18.51 |
| 2009-10-28 | 22.30 |
| 2009-10-27 | 22.84 |
| 2009-10-23 | 22.84 |
| 2009-10-22 | 22.84 |
| 2009-10-21 | 23.38 |
| 2009-10-20 | 23.38 |
| 2009-10-19 | 25.55 |
| 2009-10-16 | 25.55 |
| 2009-10-15 | 32.58 |
| 2009-10-14 | 33.67 |
| 2009-10-13 | 34.21 |
| 2009-10-12 | 33.67 |
| 2009-10-09 | 39.08 |
| 2009-10-08 | 35.83 |
| 2009-10-07 | 34.75 |
| 2009-10-06 | 34.75 |
| 2009-10-05 | 35.29 |
| 2009-10-02 | 36.37 |
| 2009-09-30 | 43.41 |
| 2009-09-29 | 42.87 |
| 2009-09-28 | 39.62 |
| 2009-09-25 | 45.57 |
| 2009-09-24 | 43.41 |
| 2009-09-23 | 42.87 |
| 2009-09-22 | 43.41 |
| 2009-09-21 | 44.49 |
| 2009-09-18 | 42.87 |
| 2009-09-17 | 37.46 |
| 2009-09-16 | 34.21 |
| 2009-09-15 | 34.75 |
| 2009-09-14 | 35.29 |
| 2009-09-11 | 32.04 |
| 2009-09-10 | 32.58 |
| 2009-09-09 | 28.80 |
| 2009-09-08 | 30.42 |
| 2009-09-07 | 28.80 |
| 2009-09-04 | 27.17 |
| 2009-09-03 | 24.47 |
| 2009-09-02 | 22.84 |
| 2009-09-01 | 30.42 |
| 2009-08-31 | 29.88 |
| 2009-08-28 | 34.75 |
| 2009-08-27 | 33.67 |
| 2009-08-26 | 34.75 |
| 2009-08-25 | 29.88 |
| 2009-08-24 | 29.88 |
| 2009-08-21 | 28.26 |
| 2009-08-20 | 27.17 |
| 2009-08-19 | 25.55 |
| 2009-08-18 | 29.34 |
| 2009-08-17 | 29.34 |
| 2009-08-14 | 29.88 |
| 2009-08-13 | 30.96 |
| 2009-08-12 | 26.09 |
| 2009-08-11 | 32.04 |
| 2009-08-10 | 33.67 |
| 2009-08-07 | 28.80 |
| 2009-08-06 | 32.58 |
| 2009-08-05 | 30.96 |
| 2009-08-04 | 39.08 |
| 2009-08-03 | 41.78 |
| 2009-07-31 | 35.83 |
| 2009-07-30 | 33.67 |
| 2009-07-29 | 34.21 |
| 2009-07-28 | 31.50 |
| 2009-07-27 | 19.60 |
| 2009-07-24 | 11.48 |
| 2009-07-23 | 10.94 |
| 2009-07-22 | 10.40 |
| 2009-07-21 | 14.19 |
| 2009-07-20 | 16.35 |
| 2009-07-17 | 17.97 |
| 2009-07-16 | 13.64 |
| 2009-07-15 | 9.31 |
| 2009-07-14 | -1.51 |
| 2009-07-13 | -3.13 |
| 2009-07-10 | -5.84 |
| 2009-07-09 | -5.84 |
| 2009-07-08 | -5.84 |
| 2009-07-07 | -5.84 |
| 2009-07-06 | -5.84 |
| 2009-07-03 | -5.84 |
| 2009-07-02 | -5.84 |
| 2009-06-30 | -5.84 |
| 2009-06-29 | -5.84 |
| 2009-06-26 | -5.84 |
| 2009-06-25 | -5.84 |
| 2009-06-24 | -5.84 |
| 2009-06-23 | -5.84 |
| 2009-06-22 | -5.84 |
| 2009-06-19 | -5.84 |
| 2009-06-18 | -5.84 |
| 2009-06-17 | -5.84 |
| 2009-06-16 | -5.84 |
| 2009-06-15 | -5.84 |
| 2009-06-12 | -5.84 |
| 2009-06-11 | -5.84 |
| 2009-06-10 | -5.84 |
| 2009-06-09 | -5.84 |
| 2009-06-08 | -5.84 |
| 2009-06-05 | -5.84 |
| 2009-06-04 | -3.67 |
| 2009-06-03 | -4.76 |
| 2009-06-02 | -6.92 |
| 2009-06-01 | -1.51 |
| 2009-05-29 | -5.84 |
| 2009-05-27 | -17.20 |
| 2009-05-26 | -21.53 |
| 2009-05-25 | -20.99 |
| 2009-05-22 | -21.53 |
| 2009-05-21 | -19.91 |
| 2009-05-20 | -22.07 |
| 2009-05-19 | -19.91 |
| 2009-05-18 | -22.61 |
| 2009-05-15 | -23.16 |
| 2009-05-14 | -27.48 |
| 2009-05-13 | -26.40 |
| 2009-05-12 | -26.94 |
| 2009-05-11 | -25.32 |
| 2009-05-08 | -24.78 |
| 2009-05-07 | -25.32 |
| 2009-05-06 | -22.07 |
| 2009-05-05 | -22.61 |
| 2009-05-04 | -24.24 |
| 2009-04-30 | -28.57 |
| 2009-04-29 | -29.11 |
| 2009-04-28 | -33.44 |
| 2009-04-27 | -30.19 |
| 2009-04-24 | -23.70 |
| 2009-04-23 | -24.78 |
| 2009-04-22 | -23.16 |
| 2009-04-21 | -19.91 |
| 2009-04-20 | -21.53 |
| 2009-04-17 | -32.90 |
| 2009-04-16 | -27.48 |
| 2009-04-15 | -23.16 |
| 2009-04-14 | -26.94 |
| 2009-04-09 | -30.73 |
| 2009-04-08 | -35.06 |
| 2009-04-07 | -31.27 |
| 2009-04-06 | -29.65 |
| 2009-04-03 | -28.03 |
| 2009-04-02 | -30.73 |
| 2009-04-01 | -32.90 |
| 2009-03-31 | -35.60 |
| 2009-03-30 | -37.23 |
| 2009-03-27 | -35.06 |
| 2009-03-26 | -34.52 |
| 2009-03-25 | -39.39 |
| 2009-03-24 | -37.77 |
| 2009-03-23 | -40.47 |
| 2009-03-20 | -42.64 |
| 2009-03-19 | -42.10 |
| 2009-03-18 | -41.55 |
| 2009-03-17 | -42.64 |
| 2009-03-16 | -43.72 |
| 2009-03-13 | -43.72 |
| 2009-03-12 | -44.80 |
| 2009-03-11 | -44.26 |
| 2009-03-10 | -44.80 |
| 2009-03-09 | -46.43 |
| 2009-03-06 | -44.80 |
| 2009-03-05 | -45.34 |
| 2009-03-04 | -44.80 |
| 2009-03-03 | -46.97 |
| 2009-03-02 | -47.51 |
| 2009-02-27 | -43.72 |
| 2009-02-26 | -43.72 |
| 2009-02-25 | -43.18 |
| 2009-02-24 | -43.18 |
| 2009-02-23 | -40.47 |
| 2009-02-20 | -42.10 |
| 2009-02-19 | -39.93 |
| 2009-02-18 | -41.55 |
| 2009-02-17 | -41.55 |
| 2009-02-16 | -39.93 |
| 2009-02-13 | -39.39 |
| 2009-02-12 | -40.47 |
| 2009-02-11 | -40.47 |
| 2009-02-10 | -38.85 |
| 2009-02-09 | -38.85 |
| 2009-02-06 | -40.47 |
| 2009-02-05 | -42.10 |
| 2009-02-04 | -41.55 |
| 2009-02-03 | -44.26 |
| 2009-02-02 | -43.72 |
| 2009-01-30 | -40.47 |
| 2009-01-29 | -46.97 |
| 2009-01-23 | -44.80 |
| 2009-01-22 | -45.88 |
| 2009-01-21 | -45.88 |
| 2009-01-20 | -44.80 |
| 2009-01-19 | -41.55 |
| 2009-01-16 | -39.93 |
| 2009-01-15 | -41.55 |
| 2009-01-14 | -45.34 |
| 2009-01-13 | -45.34 |
| 2009-01-12 | -43.72 |
| 2009-01-09 | -39.39 |
| 2009-01-08 | -36.14 |
| 2009-01-07 | -35.06 |
| 2009-01-06 | -32.90 |
| 2009-01-05 | -36.14 |
| 2009-01-02 | -36.14 |
| 2008-12-31 | -36.68 |
| 2008-12-30 | -36.14 |
| 2008-12-29 | -30.19 |
| 2008-12-24 | -30.19 |
| 2008-12-23 | -37.23 |
| 2008-12-22 | -35.06 |
| 2008-12-19 | -31.81 |
| 2008-12-18 | -39.39 |
| 2008-12-17 | -44.80 |
| 2008-12-16 | -45.34 |
| 2008-12-15 | -45.34 |
| 2008-12-12 | -44.26 |
| 2008-12-11 | -42.64 |
| 2008-12-10 | -59.41 |
| 2008-12-09 | -59.41 |
| 2008-12-08 | -59.41 |
| 2008-12-05 | -59.41 |
| 2008-12-04 | -59.41 |
| 2008-12-03 | -59.41 |
| 2008-12-02 | -59.41 |
| 2008-12-01 | -59.41 |
| 2008-11-28 | -59.41 |
| 2008-11-27 | -59.41 |
| 2008-11-26 | -59.41 |
| 2008-11-25 | -64.82 |
| 2008-11-24 | -60.50 |
| 2008-11-21 | -53.46 |
| 2008-11-20 | -50.21 |
| 2008-11-19 | -48.05 |
| 2008-11-18 | -49.13 |
| 2008-11-17 | -46.43 |
| 2008-11-14 | -50.21 |
| 2008-11-13 | -51.84 |
| 2008-11-12 | -50.21 |
| 2008-11-11 | -49.13 |
| 2008-11-10 | -45.34 |
| 2008-11-07 | -48.05 |
| 2008-11-06 | -46.43 |
| 2008-11-05 | -43.72 |
| 2008-11-04 | -44.80 |
| 2008-11-03 | -43.72 |
| 2008-10-31 | -49.13 |
| 2008-10-30 | -56.71 |
| 2008-10-29 | -59.95 |
| 2008-10-28 | -59.41 |
| 2008-10-27 | -60.50 |
| 2008-10-24 | -53.46 |
| 2008-10-23 | -43.72 |
| 2008-10-22 | -42.10 |
| 2008-10-21 | -41.55 |
| 2008-10-20 | -36.68 |
| 2008-10-17 | -41.01 |
| 2008-10-16 | -39.39 |
| 2008-10-15 | -36.68 |
| 2008-10-14 | -39.93 |
| 2008-10-13 | -40.47 |
| 2008-10-10 | -42.64 |
| 2008-10-09 | -35.06 |
| 2008-10-08 | -32.90 |
| 2008-10-06 | -26.40 |
| 2008-10-03 | -22.61 |
| 2008-10-02 | -23.16 |
| 2008-09-30 | -28.03 |
| 2008-09-29 | -30.19 |
| 2008-09-26 | -26.40 |
| 2008-09-25 | -26.40 |
| 2008-09-24 | -28.03 |
| 2008-09-23 | -29.11 |
| 2008-09-22 | -26.40 |
| 2008-09-19 | -28.57 |
| 2008-09-18 | -33.44 |
| 2008-09-17 | -27.48 |
| 2008-09-16 | -20.45 |
| 2008-09-12 | -21.53 |
| 2008-09-11 | -20.99 |
| 2008-09-10 | -16.66 |
| 2008-09-09 | -13.96 |
| 2008-09-08 | -13.96 |
| 2008-09-05 | -17.20 |
| 2008-09-04 | -13.41 |
| 2008-09-03 | -9.08 |
| 2008-09-02 | -6.38 |
| 2008-09-01 | -12.87 |
| 2008-08-29 | -11.25 |
| 2008-08-28 | -11.79 |
| 2008-08-27 | -8.00 |
| 2008-08-26 | -8.00 |
| 2008-08-25 | -14.50 |
| 2008-08-21 | -15.58 |
| 2008-08-20 | -9.08 |
| 2008-08-19 | -12.33 |
| 2008-08-18 | -5.84 |
| 2008-08-15 | -2.59 |
| 2008-08-14 | -4.21 |
| 2008-08-13 | -3.67 |
| 2008-08-12 | -3.13 |
| 2008-08-11 | 6.61 |
| 2008-08-08 | 15.81 |
| 2008-08-07 | 24.47 |
| 2008-08-05 | 34.21 |
| 2008-08-04 | 37.46 |
| 2008-08-01 | 42.33 |
| 2008-07-31 | 40.16 |
| 2008-07-30 | 39.62 |
| 2008-07-29 | 35.29 |
| 2008-07-28 | 39.62 |
| 2008-07-25 | 40.70 |
| 2008-07-24 | 46.11 |
| 2008-07-23 | 43.41 |
| 2008-07-22 | 28.26 |
| 2008-07-21 | 34.21 |
| 2008-07-18 | 26.09 |
| 2008-07-17 | 25.01 |
| 2008-07-16 | 21.22 |
| 2008-07-15 | 17.97 |
| 2008-07-14 | 24.47 |
| 2008-07-11 | 26.09 |
| 2008-07-10 | 23.93 |
| 2008-07-09 | 25.55 |
| 2008-07-08 | 19.60 |
| 2008-07-07 | 26.09 |
| 2008-07-04 | 20.68 |
| 2008-07-03 | 19.06 |
| 2008-07-02 | 27.17 |
| 2008-06-30 | 32.58 |
| 2008-06-27 | 33.67 |
| 2008-06-26 | 38.54 |
| 2008-06-25 | 34.75 |
| 2008-06-24 | 35.29 |
| 2008-06-23 | 42.87 |
| 2008-06-20 | 42.87 |
| 2008-06-19 | 41.24 |
| 2008-06-18 | 48.28 |
| 2008-06-17 | 45.03 |
| 2008-06-16 | 52.61 |
| 2008-06-13 | 52.61 |
| 2008-06-12 | 55.31 |
| 2008-06-11 | 61.81 |
| 2008-06-10 | 61.81 |
| 2008-06-06 | 72.09 |
| 2008-06-05 | 72.09 |
| 2008-06-04 | 84.54 |
| 2008-06-03 | 83.99 |
| 2008-06-02 | 90.49 |
| 2008-05-30 | 88.87 |
| 2008-05-29 | 83.99 |
| 2008-05-28 | 85.08 |
| 2008-05-27 | 83.45 |
| 2008-05-26 | 81.29 |
| 2008-05-23 | 75.88 |
| 2008-05-22 | 74.25 |
| 2008-05-21 | 84.54 |
| 2008-05-20 | 91.03 |
| 2008-05-19 | 87.78 |
| 2008-05-16 | 88.32 |
| 2008-05-15 | 86.70 |
| 2008-05-14 | 87.24 |
| 2008-05-13 | 79.67 |
| 2008-05-09 | 82.91 |
| 2008-05-08 | 83.45 |
| 2008-05-07 | 88.32 |
| 2008-05-06 | 105.64 |
| 2008-05-05 | 108.89 |
| 2008-05-02 | 101.31 |
| 2008-04-30 | 81.29 |
| 2008-04-29 | 74.80 |
| 2008-04-28 | 76.42 |
| 2008-04-25 | 80.21 |
| 2008-04-24 | 79.12 |
| 2008-04-23 | 69.38 |
| 2008-04-22 | 68.84 |
| 2008-04-21 | 55.31 |
| 2008-04-18 | 56.94 |
| 2008-04-17 | 68.30 |
| 2008-04-16 | 68.30 |
| 2008-04-15 | 74.25 |
| 2008-04-14 | 85.08 |
| 2008-04-11 | 92.11 |
| 2008-04-10 | 88.32 |
| 2008-04-09 | 90.49 |
| 2008-04-08 | 102.39 |
| 2008-04-07 | 108.35 |
| 2008-04-03 | 104.56 |
| 2008-04-02 | 111.05 |
| 2008-04-01 | 112.14 |
| 2008-03-31 | 113.22 |
| 2008-03-28 | 112.14 |
| 2008-03-27 | 109.43 |
| 2008-03-26 | 119.17 |
| 2008-03-25 | 129.45 |
| 2008-03-20 | 113.76 |
| 2008-03-19 | 97.52 |
| 2008-03-18 | 91.57 |
| 2008-03-17 | 87.78 |
| 2008-03-14 | 107.26 |
| 2008-03-13 | 111.59 |
| 2008-03-12 | 113.22 |
| 2008-03-11 | 111.59 |
| 2008-03-10 | 116.46 |
| 2008-03-07 | 124.58 |
| 2008-03-06 | 141.36 |
| 2008-03-05 | 150.02 |
| 2008-03-04 | 160.84 |
| 2008-03-03 | 164.09 |
| 2008-02-29 | 172.75 |
| 2008-02-28 | 172.75 |
| 2008-02-27 | 179.78 |
| 2008-02-26 | 172.75 |
| 2008-02-25 | 175.99 |
| 2008-02-22 | 180.86 |
| 2008-02-21 | 187.36 |
| 2008-02-20 | 192.77 |
| 2008-02-19 | 204.67 |
| 2008-02-18 | 205.76 |
| 2008-02-15 | 216.58 |
| 2008-02-14 | 210.09 |
| 2008-02-13 | 199.26 |
| 2008-02-12 | 189.52 |
| 2008-02-11 | 183.57 |
| 2008-02-06 | 179.78 |
| 2008-02-05 | 194.39 |
| 2008-02-04 | 199.80 |
| 2008-02-01 | 179.78 |
| 2008-01-31 | 177.07 |
| 2008-01-30 | 188.44 |
| 2008-01-29 | 188.44 |
| 2008-01-28 | 188.98 |
| 2008-01-25 | 203.59 |
| 2008-01-24 | 174.37 |
| 2008-01-23 | 201.97 |
| 2008-01-22 | 221.99 |
| 2008-01-21 | 264.20 |
| 2008-01-18 | 264.20 |
| 2008-01-17 | 242.56 |
| 2008-01-16 | 233.90 |
| 2008-01-15 | 259.87 |
| 2008-01-14 | 271.78 |
| 2008-01-11 | 280.98 |
| 2008-01-10 | 280.98 |
| 2008-01-09 | 259.87 |
| 2008-01-08 | 260.41 |
| 2008-01-07 | 260.41 |
| 2008-01-04 | 274.48 |
| 2008-01-03 | 287.47 |
| 2008-01-02 | 335.63 |
| 2007-12-31 | 317.24 |
| 2007-12-28 | 292.88 |
| 2007-12-27 | 280.98 |
| 2007-12-24 | 278.27 |
| 2007-12-21 | 265.83 |
| 2007-12-20 | 244.18 |
| 2007-12-19 | 235.52 |
| 2007-12-18 | 232.81 |
| 2007-12-17 | 240.93 |
| 2007-12-14 | 264.20 |
| 2007-12-13 | 253.38 |
| 2007-12-12 | 304.79 |
| 2007-12-11 | 323.73 |
| 2007-12-10 | 304.79 |
| 2007-12-07 | 316.69 |
| 2007-12-06 | 335.63 |
| 2007-12-05 | 328.60 |
| 2007-12-04 | 318.32 |
| 2007-12-03 | 305.87 |
| 2007-11-30 | 304.25 |
| 2007-11-29 | 309.12 |
| 2007-11-28 | 288.55 |
| 2007-11-27 | 247.97 |
| 2007-11-26 | 234.98 |
| 2007-11-23 | 220.37 |
| 2007-11-22 | 204.67 |
| 2007-11-21 | 206.30 |
| 2007-11-20 | 227.40 |
| 2007-11-19 | 213.87 |
| 2007-11-16 | 221.45 |
| 2007-11-15 | 242.56 |
| 2007-11-14 | 252.30 |
| 2007-11-13 | 233.90 |
| 2007-11-12 | 244.72 |
| 2007-11-09 | 316.15 |
| 2007-11-08 | 316.15 |
| 2007-11-07 | 316.15 |
| 2007-11-06 | 316.15 |
| 2007-11-05 | 316.15 |
| 2007-11-02 | 316.15 |
| 2007-11-01 | 335.63 |
| 2007-10-31 | 351.33 |
| 2007-10-30 | 351.87 |
| 2007-10-29 | 342.67 |
| 2007-10-26 | 343.75 |
| 2007-10-25 | 360.53 |
| 2007-10-24 | 349.71 |
| 2007-10-23 | 321.56 |
| 2007-10-22 | 305.87 |
| 2007-10-18 | 333.47 |
| 2007-10-17 | 324.81 |
| 2007-10-16 | 338.88 |
| 2007-10-15 | 345.38 |
| 2007-10-12 | 332.93 |
| 2007-10-11 | 315.07 |
| 2007-10-10 | 309.66 |
| 2007-10-09 | 310.74 |
| 2007-10-08 | 302.08 |
| 2007-10-05 | 316.69 |
| 2007-10-04 | 300.46 |
| 2007-10-03 | 315.07 |
| 2007-10-02 | 344.83 |
| 2007-09-28 | 335.63 |
| 2007-09-27 | 332.93 |
| 2007-09-25 | 301.54 |
| 2007-09-24 | 370.81 |
| 2007-09-21 | 426.01 |
| 2007-09-20 | 368.10 |
| 2007-09-19 | 279.90 |
| 2007-09-18 | 264.20 |
| 2007-09-17 | 253.38 |
| 2007-09-14 | 249.05 |
| 2007-09-13 | 243.64 |
| 2007-09-12 | 256.63 |
| 2007-09-11 | 261.50 |
| 2007-09-10 | 263.66 |
| 2007-09-07 | 256.63 |
| 2007-09-06 | 248.51 |
| 2007-09-05 | 235.52 |
| 2007-09-04 | 229.03 |
| 2007-09-03 | 253.38 |
| 2007-08-31 | 101.85 |
| 2007-08-30 | 101.85 |
| 2007-08-29 | 101.85 |
| 2007-08-28 | 101.85 |
| 2007-08-27 | 101.85 |
| 2007-08-24 | 101.85 |
| 2007-08-23 | 101.85 |
| 2007-08-22 | 101.85 |
| 2007-08-21 | 101.85 |
| 2007-08-20 | 101.85 |
| 2007-08-17 | 101.85 |
| 2007-08-16 | 101.85 |
| 2007-08-15 | 101.85 |
| 2007-08-14 | 101.85 |
| 2007-08-13 | 101.85 |
| 2007-08-10 | 101.85 |
| 2007-08-09 | 101.85 |
| 2007-08-08 | 101.85 |
| 2007-08-07 | 101.85 |
| 2007-08-06 | 101.85 |
| 2007-08-03 | 101.85 |
| 2007-08-02 | 101.85 |
| 2007-08-01 | 101.85 |
| 2007-07-31 | 101.85 |
| 2007-07-30 | 101.85 |
| 2007-07-27 | 101.85 |
| 2007-07-26 | 101.85 |
| 2007-07-25 | 101.85 |
| 2007-07-24 | 101.85 |
| 2007-07-23 | 101.85 |
| 2007-07-20 | 101.85 |
| 2007-07-19 | 101.85 |
| 2007-07-18 | 101.85 |
| 2007-07-17 | 101.85 |
| 2007-07-16 | 101.85 |
| 2007-07-13 | 101.85 |
| 2007-07-12 | 101.85 |
| 2007-07-11 | 101.85 |
| 2007-07-10 | 101.85 |
| 2007-07-09 | 101.85 |
| 2007-07-06 | 101.85 |
| 2007-07-05 | 101.85 |
| 2007-07-04 | 101.85 |
| 2007-07-03 | 101.85 |
| 2007-06-29 | 101.85 |
| 2007-06-28 | 101.85 |
| 2007-06-27 | 101.85 |
| 2007-06-26 | 101.85 |
| 2007-06-25 | 101.85 |
| 2007-06-22 | 101.85 |
| 2007-06-21 | 101.85 |
| 2007-06-20 | 101.85 |
| 2007-06-18 | 101.85 |
| 2007-06-15 | 101.85 |
| 2007-06-14 | 101.85 |
| 2007-06-13 | 101.85 |
| 2007-06-12 | 101.85 |
| 2007-06-11 | 101.85 |
| 2007-06-08 | 101.85 |
| 2007-06-07 | 101.85 |
| 2007-06-06 | 101.85 |
| 2007-06-05 | 101.85 |
| 2007-06-04 | 101.85 |
| 2007-06-01 | 101.85 |
| 2007-05-31 | 101.85 |
| 2007-05-30 | 101.85 |
| 2007-05-29 | 101.85 |
| 2007-05-28 | 101.85 |
| 2007-05-25 | 101.85 |
| 2007-05-23 | 101.85 |
| 2007-05-22 | 101.85 |
| 2007-05-21 | 101.85 |
| 2007-05-18 | 87.24 |
| 2007-05-17 | 78.58 |
| 2007-05-16 | 69.38 |
| 2007-05-15 | 76.42 |
| 2007-05-14 | 79.67 |
| 2007-05-11 | 65.05 |
| 2007-05-10 | 72.63 |
| 2007-05-09 | 52.07 |
| 2007-05-08 | 46.65 |
| 2007-05-07 | 45.03 |
| 2007-05-04 | 35.29 |
| 2007-05-03 | 24.47 |
| 2007-05-02 | 28.26 |
| 2007-04-30 | 26.63 |
| 2007-04-27 | 28.80 |
| 2007-04-26 | 30.42 |
| 2007-04-25 | 34.21 |
| 2007-04-24 | 23.93 |
| 2007-04-23 | 20.68 |
| 2007-04-20 | 25.01 |
| 2007-04-19 | 21.22 |
| 2007-04-18 | 23.93 |
| 2007-04-17 | 27.71 |
| 2007-04-16 | 26.63 |
| 2007-04-13 | 27.71 |
| 2007-04-12 | 33.13 |
| 2007-04-11 | 34.75 |
| 2007-04-10 | 32.04 |
| 2007-04-04 | 35.83 |
| 2007-04-03 | 31.50 |
| 2007-04-02 | 26.63 |
| 2007-03-30 | 27.17 |
| 2007-03-29 | 28.26 |
| 2007-03-28 | 24.47 |
| 2007-03-27 | 25.01 |
| 2007-03-26 | 26.09 |
| 2007-03-23 | 22.84 |
| 2007-03-22 | 25.01 |
| 2007-03-21 | 23.38 |
| 2007-03-20 | 22.30 |
| 2007-03-19 | 22.84 |
| 2007-03-16 | 23.38 |
| 2007-03-15 | 23.93 |
| 2007-03-14 | 20.68 |
| 2007-03-13 | 23.38 |
| 2007-03-12 | 27.17 |
| 2007-03-09 | 23.93 |
| 2007-03-08 | 23.38 |
| 2007-03-07 | 19.60 |
| 2007-03-06 | 13.64 |
| 2007-03-05 | 10.94 |
| 2007-03-02 | 25.55 |
| 2007-03-01 | 25.01 |
| 2007-02-28 | 26.63 |
| 2007-02-27 | 29.88 |
| 2007-02-26 | 44.49 |
| 2007-02-23 | 48.28 |
| 2007-02-22 | 50.44 |
| 2007-02-21 | 47.20 |
| 2007-02-16 | 45.57 |
| 2007-02-15 | 35.83 |
| 2007-02-14 | 30.96 |
| 2007-02-13 | 32.58 |
| 2007-02-12 | 29.88 |
| 2007-02-09 | 29.88 |
| 2007-02-08 | 31.50 |
| 2007-02-07 | 27.17 |
| 2007-02-06 | 24.47 |
| 2007-02-05 | 20.14 |
| 2007-02-02 | 24.47 |
| 2007-02-01 | 21.76 |
| 2007-01-31 | 19.06 |
| 2007-01-30 | 23.38 |
| 2007-01-29 | 22.84 |
| 2007-01-26 | 18.51 |
| 2007-01-25 | 25.55 |
| 2007-01-24 | 34.75 |
| 2007-01-23 | 41.24 |
| 2007-01-22 | 40.70 |
| 2007-01-19 | 43.95 |
| 2007-01-18 | 39.62 |
| 2007-01-17 | 40.70 |
| 2007-01-16 | 23.93 |
| 2007-01-15 | 23.38 |
| 2007-01-12 | 17.97 |
| 2007-01-11 | 23.93 |
| 2007-01-10 | 20.68 |
| 2007-01-09 | 23.38 |
| 2007-01-08 | 15.27 |
| 2007-01-05 | 15.27 |
| 2007-01-04 | 11.48 |
| 2007-01-03 | 5.53 |
| 2007-01-02 | -1.51 |
| 2006-12-29 | -8.00 |
| 2006-12-28 | -9.08 |
| 2006-12-27 | -11.25 |
| 2006-12-22 | -13.41 |
| 2006-12-21 | -12.87 |
| 2006-12-20 | -15.04 |
| 2006-12-19 | -12.87 |
| 2006-12-18 | -9.63 |
| 2006-12-15 | -8.54 |
| 2006-12-14 | -8.00 |
| 2006-12-13 | -11.79 |
| 2006-12-12 | -9.63 |
| 2006-12-11 | -10.71 |
| 2006-12-08 | -11.79 |
| 2006-12-07 | -12.33 |
| 2006-12-06 | -12.33 |
| 2006-12-05 | -11.25 |
| 2006-12-04 | -10.17 |
| 2006-12-01 | -22.61 |
| 2006-11-30 | -20.99 |
| 2006-11-29 | -19.91 |
| 2006-11-28 | -21.53 |
| 2006-11-27 | -18.83 |
| 2006-11-24 | -17.20 |
| 2006-11-23 | -20.99 |
| 2006-11-22 | -18.28 |
| 2006-11-21 | -17.20 |
| 2006-11-20 | -16.12 |
| 2006-11-17 | -17.20 |
| 2006-11-16 | -22.61 |
| 2006-11-15 | -20.99 |
| 2006-11-14 | -24.78 |
| 2006-11-13 | -25.86 |
| 2006-11-10 | -26.40 |
| 2006-11-09 | -25.86 |
| 2006-11-08 | -28.03 |
| 2006-11-07 | -28.57 |
| 2006-11-06 | -26.40 |
| 2006-11-03 | -25.86 |
| 2006-11-02 | -23.16 |
| 2006-11-01 | -21.53 |
| 2006-10-31 | -25.86 |
| 2006-10-27 | -29.11 |
| 2006-10-26 | -28.57 |
| 2006-10-25 | -26.94 |
| 2006-10-24 | -25.86 |
| 2006-10-23 | -24.78 |
| 2006-10-20 | -25.86 |
| 2006-10-19 | -24.24 |
| 2006-10-18 | -25.86 |
| 2006-10-17 | -25.86 |
| 2006-10-16 | -24.24 |
| 2006-10-13 | -23.70 |
| 2006-10-12 | -23.16 |
| 2006-10-11 | -23.70 |
| 2006-10-10 | -26.40 |
| 2006-10-09 | -25.32 |
| 2006-10-06 | -24.78 |
| 2006-10-05 | -23.70 |
| 2006-10-04 | -20.45 |
| 2006-10-03 | -24.78 |
| 2006-09-29 | -27.48 |
| 2006-09-28 | -30.19 |
| 2006-09-27 | -28.57 |
| 2006-09-26 | -27.48 |
| 2006-09-25 | -26.94 |
| 2006-09-22 | -28.57 |
| 2006-09-21 | -27.48 |
| 2006-09-20 | -29.11 |
| 2006-09-19 | -30.73 |
| 2006-09-18 | -29.65 |
| 2006-09-15 | -29.65 |
| 2006-09-14 | -31.81 |
| 2006-09-13 | -31.27 |
| 2006-09-12 | -34.52 |
| 2006-09-11 | -35.06 |
| 2006-09-08 | -35.60 |
| 2006-09-07 | -32.90 |
| 2006-09-06 | -35.60 |
| 2006-09-05 | -34.52 |
| 2006-09-04 | -35.06 |
| 2006-09-01 | -39.39 |
| 2006-08-31 | -43.18 |
| 2006-08-30 | -42.10 |
| 2006-08-29 | -41.55 |
| 2006-08-28 | -41.01 |
| 2006-08-25 | -40.47 |
| 2006-08-24 | -39.93 |
| 2006-08-23 | -41.01 |
| 2006-08-22 | -39.93 |
| 2006-08-21 | -40.47 |
| 2006-08-18 | -38.31 |
| 2006-08-17 | -41.01 |
| 2006-08-16 | -41.01 |
| 2006-08-15 | -41.55 |
| 2006-08-14 | -41.01 |
| 2006-08-11 | -40.47 |
| 2006-08-10 | -39.93 |
| 2006-08-09 | -39.93 |
| 2006-08-08 | -40.47 |
| 2006-08-07 | -39.93 |
| 2006-08-04 | -39.93 |
| 2006-08-03 | -41.55 |
| 2006-08-02 | -41.55 |
| 2006-08-01 | -39.39 |
| 2006-07-31 | -38.85 |
| 2006-07-28 | -37.77 |
| 2006-07-27 | -37.23 |
| 2006-07-26 | -37.77 |
| 2006-07-25 | -38.31 |
| 2006-07-24 | -39.93 |
| 2006-07-21 | -39.39 |
| 2006-07-20 | -42.10 |
| 2006-07-19 | -44.26 |
| 2006-07-18 | -45.34 |
| 2006-07-17 | -45.34 |
| 2006-07-14 | -43.72 |
| 2006-07-13 | -43.72 |
| 2006-07-12 | -43.72 |
| 2006-07-11 | -43.72 |
| 2006-07-10 | -43.18 |
| 2006-07-07 | -42.64 |
| 2006-07-06 | -43.18 |
| 2006-07-05 | -42.10 |
| 2006-07-04 | -42.10 |
| 2006-07-03 | -42.10 |
| 2006-06-30 | -42.10 |
| 2006-06-29 | -42.10 |
| 2006-06-28 | -42.64 |
| 2006-06-27 | -41.55 |
| 2006-06-26 | -42.10 |
| 2006-06-23 | -41.55 |
| 2006-06-22 | -43.72 |
| 2006-06-21 | -43.72 |
| 2006-06-20 | -43.18 |
| 2006-06-19 | -42.64 |
| 2006-06-16 | -42.10 |
| 2006-06-15 | -41.55 |
| 2006-06-14 | -42.10 |
| 2006-06-13 | -42.10 |
| 2006-06-12 | -39.93 |
| 2006-06-09 | -39.39 |
| 2006-06-08 | -39.93 |
| 2006-06-07 | -37.77 |
| 2006-06-06 | -37.23 |
| 2006-06-05 | -38.31 |
| 2006-06-02 | -39.39 |
| 2006-06-01 | -39.39 |
| 2006-05-30 | -39.93 |
| 2006-05-29 | -39.39 |
| 2006-05-26 | -39.39 |
| 2006-05-25 | -39.93 |
| 2006-05-24 | -38.85 |
| 2006-05-23 | -39.39 |
| 2006-05-22 | -39.39 |
| 2006-05-19 | -39.39 |
| 2006-05-18 | -37.77 |
| 2006-05-17 | -37.23 |
| 2006-05-16 | -37.23 |
| 2006-05-15 | -40.47 |
| 2006-05-12 | -41.01 |
| 2006-05-11 | -39.39 |
| 2006-05-10 | -38.31 |
| 2006-05-09 | -37.77 |
| 2006-05-08 | -38.31 |
| 2006-05-04 | -38.85 |
| 2006-05-03 | -39.39 |
| 2006-05-02 | -40.47 |
| 2006-04-28 | -38.31 |
| 2006-04-27 | -37.23 |
| 2006-04-26 | -37.23 |
| 2006-04-25 | -36.68 |
| 2006-04-24 | -34.52 |
| 2006-04-21 | -33.98 |
| 2006-04-20 | -34.52 |
| 2006-04-19 | -31.81 |
| 2006-04-18 | -30.19 |
| 2006-04-13 | -33.44 |
| 2006-04-12 | -33.98 |
| 2006-04-11 | -35.06 |
| 2006-04-10 | -32.90 |
| 2006-04-07 | -32.35 |
| 2006-04-06 | -31.81 |
| 2006-04-04 | -31.27 |
| 2006-04-03 | -31.81 |
| 2006-03-31 | -32.90 |
| 2006-03-30 | -32.35 |
| 2006-03-29 | -31.27 |
| 2006-03-28 | -31.81 |
| 2006-03-27 | -30.73 |
| 2006-03-24 | -31.27 |
| 2006-03-23 | -30.73 |
| 2006-03-22 | -31.27 |
| 2006-03-21 | -29.11 |
| 2006-03-20 | -28.57 |
| 2006-03-17 | -30.19 |
| 2006-03-16 | -30.19 |
| 2006-03-15 | -31.81 |
| 2006-03-14 | -31.81 |
| 2006-03-13 | -29.65 |
| 2006-03-10 | -30.73 |
| 2006-03-09 | -29.65 |
| 2006-03-08 | -31.27 |
| 2006-03-07 | -29.65 |
| 2006-03-06 | -29.11 |
| 2006-03-03 | -26.40 |
| 2006-03-02 | -23.16 |
| 2006-03-01 | -28.03 |
| 2006-02-28 | -29.65 |
| 2006-02-27 | -28.57 |
| 2006-02-24 | -27.48 |
| 2006-02-23 | -28.03 |
| 2006-02-22 | -28.03 |
| 2006-02-21 | -29.65 |
| 2006-02-20 | -29.65 |
| 2006-02-17 | -29.11 |
| 2006-02-16 | -27.48 |
| 2006-02-15 | -29.65 |
| 2006-02-14 | -34.52 |
| 2006-02-13 | -35.06 |
| 2006-02-10 | -33.44 |
| 2006-02-09 | -31.81 |
| 2006-02-08 | -32.90 |
| 2006-02-07 | -33.98 |
| 2006-02-06 | -32.90 |
| 2006-02-03 | -33.44 |
| 2006-02-02 | -33.98 |
| 2006-02-01 | -32.35 |
| 2006-01-27 | -32.35 |
| 2006-01-26 | -32.90 |
| 2006-01-25 | -33.44 |
| 2006-01-24 | -33.44 |
| 2006-01-23 | -33.98 |
| 2006-01-20 | -32.35 |
| 2006-01-19 | -31.81 |
| 2006-01-18 | -32.35 |
| 2006-01-17 | -31.27 |
| 2006-01-16 | -30.73 |
| 2006-01-13 | -29.65 |
| 2006-01-12 | -30.19 |
| 2006-01-11 | -29.65 |
| 2006-01-10 | -29.11 |
| 2006-01-09 | -30.19 |
| 2006-01-06 | -31.27 |
| 2006-01-05 | -32.35 |
| 2006-01-04 | -33.44 |
| 2006-01-03 | -33.98 |
| 2005-12-30 | -33.44 |
| 2005-12-29 | -32.35 |
| 2005-12-28 | -33.98 |
| 2005-12-23 | -33.44 |
| 2005-12-22 | -32.90 |
| 2005-12-21 | -32.90 |
| 2005-12-20 | -31.27 |
| 2005-12-19 | -31.27 |
| 2005-12-16 | -32.90 |
| 2005-12-15 | -32.90 |
| 2005-12-14 | -33.44 |
| 2005-12-13 | -33.98 |
| 2005-12-12 | -33.44 |
| 2005-12-09 | -33.98 |
| 2005-12-08 | -32.90 |
| 2005-12-07 | -32.90 |
| 2005-12-06 | -33.44 |
| 2005-12-05 | -32.90 |
| 2005-12-02 | -30.73 |
| 2005-12-01 | -32.90 |
| 2005-11-30 | -33.44 |
| 2005-11-29 | -34.52 |
| 2005-11-28 | -35.06 |
| 2005-11-25 | -35.06 |
| 2005-11-24 | -33.98 |
| 2005-11-23 | -34.52 |
| 2005-11-22 | -36.14 |
| 2005-11-21 | -33.44 |
| 2005-11-18 | -34.52 |
| 2005-11-17 | -33.98 |
| 2005-11-16 | -33.98 |
| 2005-11-15 | -34.52 |
| 2005-11-14 | -34.52 |
| 2005-11-11 | -35.60 |
| 2005-11-10 | -38.31 |
| 2005-11-09 | -39.93 |
| 2005-11-08 | -39.39 |
| 2005-11-07 | -40.47 |
| 2005-11-04 | -39.93 |
| 2005-11-03 | -37.77 |
| 2005-11-02 | -38.31 |
| 2005-11-01 | -38.31 |
| 2005-10-31 | -41.55 |
| 2005-10-28 | -45.34 |
| 2005-10-27 | -46.97 |
| 2005-10-26 | -45.88 |
| 2005-10-25 | -45.88 |
| 2005-10-24 | -44.80 |
| 2005-10-21 | -42.10 |
| 2005-10-20 | -40.47 |
| 2005-10-19 | -42.10 |
| 2005-10-18 | -40.47 |
| 2005-10-17 | -39.39 |
| 2005-10-14 | -37.77 |
| 2005-10-13 | -36.68 |
| 2005-10-12 | -37.23 |
| 2005-10-10 | -35.06 |
| 2005-10-07 | -34.52 |
| 2005-10-06 | -33.44 |
| 2005-10-05 | -33.44 |
| 2005-10-04 | -33.98 |
| 2005-10-03 | -34.52 |
| 2005-09-30 | -34.52 |
| 2005-09-29 | -33.98 |
| 2005-09-28 | -35.60 |
| 2005-09-27 | -33.98 |
| 2005-09-26 | -33.98 |
| 2005-09-23 | -35.06 |
| 2005-09-22 | -34.52 |
| 2005-09-21 | -33.98 |
| 2005-09-20 | -33.98 |
| 2005-09-16 | -34.52 |
| 2005-09-15 | -35.60 |
| 2005-09-14 | -34.52 |
| 2005-09-13 | -33.98 |
| 2005-09-12 | -33.98 |
| 2005-09-09 | -34.52 |
| 2005-09-08 | -33.98 |
| 2005-09-07 | -32.90 |
| 2005-09-06 | -32.90 |
| 2005-09-05 | -32.90 |
| 2005-09-02 | -34.52 |
| 2005-09-01 | -33.44 |
| 2005-08-31 | -33.98 |
| 2005-08-30 | -33.44 |
| 2005-08-29 | -34.52 |
| 2005-08-26 | -32.35 |
| 2005-08-25 | -32.90 |
| 2005-08-24 | -32.35 |
| 2005-08-23 | -31.27 |
| 2005-08-22 | -30.73 |
| 2005-08-19 | -30.19 |
| 2005-08-18 | -30.19 |
| 2005-08-17 | -30.73 |
| 2005-08-16 | -31.27 |
| 2005-08-15 | -31.27 |
| 2005-08-12 | -30.19 |
| 2005-08-11 | -31.81 |
| 2005-08-10 | -31.81 |
| 2005-08-09 | -30.19 |
| 2005-08-08 | -29.65 |
| 2005-08-05 | -29.65 |
| 2005-08-04 | -28.57 |
| 2005-08-03 | -29.11 |
| 2005-08-02 | -30.19 |
| 2005-08-01 | -30.19 |
| 2005-07-29 | -30.19 |
| 2005-07-28 | -30.73 |
| 2005-07-27 | -30.19 |
| 2005-07-26 | -28.50 |
| 2005-07-25 | -28.50 |
| 2005-07-22 | -27.43 |
| 2005-07-21 | -31.70 |
| 2005-07-20 | -31.70 |
| 2005-07-19 | -30.64 |
| 2005-07-18 | -33.84 |
| 2005-07-15 | -34.90 |
| 2005-07-14 | -34.37 |
| 2005-07-13 | -33.84 |
| 2005-07-12 | -33.30 |
| 2005-07-11 | -33.84 |
| 2005-07-08 | -33.84 |
| 2005-07-07 | -33.84 |
| 2005-07-06 | -30.64 |
| 2005-07-05 | -28.50 |
| 2005-07-04 | -27.97 |
| 2005-06-30 | -26.90 |
| 2005-06-29 | -27.43 |
| 2005-06-28 | -26.90 |
| 2005-06-27 | -26.37 |
| 2005-06-24 | -26.37 |
| 2005-06-23 | -25.83 |
| 2005-06-22 | -25.83 |
| 2005-06-21 | -27.43 |
| 2005-06-20 | -26.37 |
| 2005-06-17 | -26.90 |
| 2005-06-16 | -26.37 |
| 2005-06-15 | -26.90 |
| 2005-06-14 | -27.97 |
| 2005-06-13 | -27.97 |
| 2005-06-10 | -26.90 |
| 2005-06-09 | -26.90 |
| 2005-06-08 | -25.83 |
| 2005-06-07 | -27.97 |
| 2005-06-06 | -27.43 |
| 2005-06-03 | -27.97 |
| 2005-06-02 | -27.97 |
| 2005-06-01 | -27.97 |
| 2005-05-31 | -27.43 |
| 2005-05-30 | -27.43 |
| 2005-05-27 | -25.83 |
| 2005-05-26 | -26.37 |
| 2005-05-25 | -25.83 |
| 2005-05-24 | -25.30 |
| 2005-05-23 | -24.23 |
| 2005-05-20 | -24.77 |
| 2005-05-19 | -25.30 |
| 2005-05-18 | -26.90 |
| 2005-05-17 | -25.30 |
| 2005-05-13 | -23.17 |
| 2005-05-12 | -23.70 |
| 2005-05-11 | -25.30 |
| 2005-05-10 | -23.70 |
| 2005-05-09 | -22.63 |
| 2005-05-06 | -22.10 |
| 2005-05-05 | -21.57 |
| 2005-05-04 | -22.63 |
| 2005-05-03 | -21.57 |
| 2005-04-29 | -21.57 |
| 2005-04-28 | -23.70 |
| 2005-04-27 | -23.70 |
| 2005-04-26 | -27.43 |
| 2005-04-25 | -27.97 |
| 2005-04-22 | -27.97 |
| 2005-04-21 | -30.64 |
| 2005-04-20 | -29.04 |
| 2005-04-19 | -28.50 |
| 2005-04-18 | -29.04 |
| 2005-04-15 | -27.97 |
| 2005-04-14 | -27.43 |
| 2005-04-13 | -26.90 |
| 2005-04-12 | -28.50 |
| 2005-04-11 | -25.83 |
| 2005-04-08 | -25.30 |
| 2005-04-07 | -25.30 |
| 2005-04-06 | -24.77 |
| 2005-04-04 | -25.83 |
| 2005-04-01 | -25.30 |
| 2005-03-31 | -26.37 |
| 2005-03-30 | -25.83 |
| 2005-03-29 | -26.90 |
| 2005-03-24 | -25.30 |
| 2005-03-23 | -26.90 |
| 2005-03-22 | -27.43 |
| 2005-03-21 | -27.43 |
| 2005-03-18 | -27.43 |
| 2005-03-17 | -24.23 |
| 2005-03-16 | -23.70 |
| 2005-03-15 | -22.63 |
| 2005-03-14 | -21.03 |
| 2005-03-11 | -19.96 |
| 2005-03-10 | -19.96 |
| 2005-03-09 | -19.96 |
| 2005-03-08 | -19.96 |
| 2005-03-07 | -19.96 |
| 2005-03-04 | -19.43 |
| 2005-03-03 | -17.30 |
| 2005-03-02 | -17.83 |
| 2005-03-01 | -17.30 |
| 2005-02-28 | -16.76 |
| 2005-02-25 | -18.36 |
| 2005-02-24 | -17.30 |
| 2005-02-23 | -16.76 |
| 2005-02-22 | -16.76 |
| 2005-02-21 | -15.16 |
| 2005-02-18 | -14.63 |
| 2005-02-17 | -15.70 |
| 2005-02-16 | -14.63 |
| 2005-02-15 | -14.63 |
| 2005-02-14 | -15.70 |
| 2005-02-08 | -14.63 |
| 2005-02-07 | -14.63 |
| 2005-02-04 | -14.10 |
| 2005-02-03 | -15.16 |
| 2005-02-02 | -15.16 |
| 2005-02-01 | -16.23 |
| 2005-01-31 | -14.63 |
| 2005-01-28 | -14.10 |
| 2005-01-27 | -15.16 |
| 2005-01-26 | -15.70 |
| 2005-01-25 | -15.16 |
| 2005-01-24 | -16.23 |
| 2005-01-21 | -16.23 |
| 2005-01-20 | -16.76 |
| 2005-01-19 | -14.63 |
| 2005-01-18 | -14.63 |
| 2005-01-17 | -15.16 |
| 2005-01-14 | -15.16 |
| 2005-01-13 | -13.56 |
| 2005-01-12 | -14.63 |
| 2005-01-11 | -15.16 |
| 2005-01-10 | -14.10 |
| 2005-01-07 | -11.43 |
| 2005-01-06 | -10.36 |
| 2005-01-05 | -10.89 |
| 2005-01-04 | -10.36 |
| 2005-01-03 | -9.29 |
| 2004-12-31 | -8.76 |
| 2004-12-30 | -10.36 |
| 2004-12-29 | -8.23 |
| 2004-12-28 | -9.29 |
| 2004-12-24 | -8.76 |
| 2004-12-23 | -8.76 |
| 2004-12-22 | -10.36 |
| 2004-12-21 | -10.36 |
| 2004-12-20 | -9.83 |
| 2004-12-17 | -9.83 |
| 2004-12-16 | -9.29 |
| 2004-12-15 | -7.69 |
| 2004-12-14 | -6.63 |
| 2004-12-13 | -6.63 |
| 2004-12-10 | -7.69 |
| 2004-12-09 | -5.02 |
| 2004-12-08 | -5.56 |
| 2004-12-07 | -5.02 |
| 2004-12-06 | -5.56 |
| 2004-12-03 | -5.02 |
| 2004-12-02 | -6.63 |
| 2004-12-01 | -7.69 |
| 2004-11-30 | -5.56 |
| 2004-11-29 | -6.09 |
| 2004-11-26 | -7.69 |
| 2004-11-25 | -7.69 |
| 2004-11-24 | -6.09 |
| 2004-11-23 | -5.02 |
| 2004-11-22 | -5.56 |
| 2004-11-19 | -4.49 |
| 2004-11-18 | -6.09 |
| 2004-11-17 | -9.29 |
| 2004-11-16 | -7.16 |
| 2004-11-15 | -9.83 |
| 2004-11-12 | -12.49 |
| 2004-11-11 | -14.10 |
| 2004-11-10 | -14.63 |
| 2004-11-09 | -17.30 |
| 2004-11-08 | -17.83 |
| 2004-11-05 | -19.43 |
| 2004-11-04 | -21.57 |
| 2004-11-03 | -19.43 |
| 2004-11-02 | -21.03 |
| 2004-11-01 | -22.10 |
| 2004-10-29 | -21.57 |
| 2004-10-28 | -20.50 |
| 2004-10-27 | -24.23 |
| 2004-10-26 | -24.23 |
| 2004-10-25 | -25.30 |
| 2004-10-21 | -24.23 |
| 2004-10-20 | -22.63 |
| 2004-10-19 | -23.17 |
| 2004-10-18 | -22.63 |
| 2004-10-15 | -22.10 |
| 2004-10-14 | -22.63 |
| 2004-10-13 | -18.36 |
| 2004-10-12 | -18.36 |
| 2004-10-11 | -18.36 |
| 2004-10-08 | -18.36 |
| 2004-10-07 | -15.70 |
| 2004-10-06 | -15.70 |
| 2004-10-05 | -13.56 |
| 2004-10-04 | -13.56 |
| 2004-09-30 | -14.10 |
| 2004-09-28 | -15.70 |
| 2004-09-27 | -15.16 |
| 2004-09-24 | -15.70 |
| 2004-09-23 | -15.16 |
| 2004-09-22 | -14.63 |
| 2004-09-21 | -13.03 |
| 2004-09-20 | -11.96 |
| 2004-09-17 | -13.03 |
| 2004-09-16 | -13.56 |
| 2004-09-15 | -16.23 |
| 2004-09-14 | -15.16 |
| 2004-09-13 | -15.70 |
| 2004-09-10 | -16.76 |
| 2004-09-09 | -17.83 |
| 2004-09-08 | -17.30 |
| 2004-09-07 | -16.76 |
| 2004-09-06 | -16.23 |
| 2004-09-03 | -17.30 |
| 2004-09-02 | -16.76 |
| 2004-09-01 | -15.16 |
| 2004-08-31 | -16.76 |
| 2004-08-30 | -15.16 |
| 2004-08-27 | -16.23 |
| 2004-08-26 | -13.56 |
| 2004-08-25 | -15.16 |
| 2004-08-24 | -17.30 |
| 2004-08-23 | -15.70 |
| 2004-08-20 | -16.23 |
| 2004-08-19 | -15.16 |
| 2004-08-18 | -15.16 |
| 2004-08-17 | -15.16 |
| 2004-08-16 | -15.70 |
| 2004-08-13 | -14.10 |
| 2004-08-12 | -16.23 |
| 2004-08-11 | -16.76 |
| 2004-08-10 | -15.16 |
| 2004-08-09 | -13.56 |
| 2004-08-06 | -14.63 |
| 2004-08-05 | -14.10 |
| 2004-08-04 | -15.16 |
| 2004-08-03 | -16.23 |
| 2004-08-02 | -17.83 |
| 2004-07-30 | -15.70 |
| 2004-07-29 | -15.16 |
| 2004-07-28 | -15.70 |
| 2004-07-27 | -16.76 |
| 2004-07-26 | -17.30 |
| 2004-07-23 | -16.76 |
| 2004-07-22 | -16.23 |
| 2004-07-21 | -16.23 |
| 2004-07-20 | -18.90 |
| 2004-07-19 | -18.36 |
| 2004-07-16 | -19.96 |
| 2004-07-15 | -20.50 |
| 2004-07-14 | -20.50 |
| 2004-07-13 | -19.43 |
| 2004-07-12 | -18.36 |
| 2004-07-09 | -18.90 |
| 2004-07-08 | -18.90 |
| 2004-07-07 | -16.23 |
| 2004-07-06 | -17.83 |
| 2004-07-05 | -17.83 |
| 2004-07-02 | -17.83 |
| 2004-06-30 | -16.23 |
| 2004-06-29 | -18.36 |
| 2004-06-28 | -18.36 |
| 2004-06-25 | -17.83 |
| 2004-06-24 | -16.23 |
| 2004-06-23 | -19.43 |
| 2004-06-21 | -21.03 |
| 2004-06-18 | -20.50 |
| 2004-06-17 | -18.90 |
| 2004-06-16 | -16.23 |
| 2004-06-15 | -14.63 |
| 2004-06-14 | -14.63 |
| 2004-06-11 | -14.63 |
| 2004-06-10 | -14.10 |
| 2004-06-09 | -14.63 |
| 2004-06-08 | -15.16 |
| 2004-06-07 | -13.56 |
| 2004-06-04 | -19.96 |
| 2004-06-03 | -19.43 |
| 2004-06-02 | -19.43 |
| 2004-06-01 | -19.43 |
| 2004-05-31 | -16.76 |
| 2004-05-28 | -18.36 |
| 2004-05-27 | -17.30 |
| 2004-05-25 | -21.03 |
| 2004-05-24 | -22.10 |
| 2004-05-21 | -27.43 |
| 2004-05-20 | -28.50 |
| 2004-05-19 | -27.43 |
| 2004-05-18 | -30.10 |
| 2004-05-17 | -30.64 |
| 2004-05-14 | -26.37 |
| 2004-05-13 | -24.23 |
| 2004-05-12 | -21.57 |
| 2004-05-11 | -18.90 |
| 2004-05-10 | -21.57 |
| 2004-05-07 | -15.16 |
| 2004-05-06 | -12.49 |
| 2004-05-05 | -17.30 |
| 2004-05-04 | -18.90 |
| 2004-05-03 | -18.90 |
| 2004-04-30 | -18.90 |
| 2004-04-29 | -18.36 |
| 2004-04-28 | -14.10 |
| 2004-04-27 | -14.10 |
| 2004-04-26 | -13.56 |
| 2004-04-23 | -15.16 |
| 2004-04-22 | -14.10 |
| 2004-04-21 | -13.56 |
| 2004-04-20 | -17.83 |
| 2004-04-19 | -16.23 |
| 2004-04-16 | -13.56 |
| 2004-04-15 | -15.70 |
| 2004-04-14 | -18.36 |
| 2004-04-13 | -14.63 |
| 2004-04-08 | -15.16 |
| 2004-04-07 | -13.56 |
| 2004-04-06 | -16.76 |
| 2004-04-02 | -25.30 |
| 2004-04-01 | -27.97 |
| 2004-03-31 | -26.37 |
| 2004-03-30 | -25.83 |
| 2004-03-29 | -26.90 |
| 2004-03-26 | -24.77 |
| 2004-03-25 | -22.10 |
| 2004-03-24 | -21.03 |
| 2004-03-23 | -23.17 |
| 2004-03-22 | -23.70 |
| 2004-03-19 | -19.96 |
| 2004-03-18 | -18.90 |
| 2004-03-17 | -19.43 |
| 2004-03-16 | -18.36 |
| 2004-03-15 | -17.30 |
| 2004-03-12 | -15.70 |
| 2004-03-11 | -17.83 |
| 2004-03-10 | -15.16 |
| 2004-03-09 | -10.89 |
| 2004-03-08 | -11.96 |
| 2004-03-05 | -9.83 |
| 2004-03-04 | -10.89 |
| 2004-03-03 | -12.49 |
| 2004-03-02 | -10.36 |
| 2004-03-01 | -6.63 |
| 2004-02-27 | -8.76 |
| 2004-02-26 | -7.16 |
| 2004-02-25 | -7.16 |
| 2004-02-24 | -5.02 |
| 2004-02-23 | -3.96 |
| 2004-02-20 | -2.36 |
| 2004-02-19 | -8.23 |
| 2004-02-18 | -6.09 |
| 2004-02-17 | -10.89 |
| 2004-02-16 | -14.10 |
| 2004-02-13 | -12.49 |
| 2004-02-12 | -22.63 |
| 2004-02-11 | -25.30 |
| 2004-02-10 | -25.30 |
| 2004-02-09 | -24.23 |
| 2004-02-06 | -26.90 |
| 2004-02-05 | -27.43 |
| 2004-02-04 | -28.50 |
| 2004-02-03 | -26.90 |
| 2004-02-02 | -30.64 |
| 2004-01-30 | -25.30 |
| 2004-01-29 | -26.90 |
| 2004-01-28 | -26.37 |
| 2004-01-27 | -23.17 |
| 2004-01-26 | -24.23 |
| 2004-01-21 | -23.17 |
| 2004-01-20 | -23.17 |
| 2004-01-19 | -26.37 |
| 2004-01-16 | -29.57 |
| 2004-01-15 | -23.17 |
| 2004-01-14 | -22.63 |
| 2004-01-13 | -21.57 |
| 2004-01-12 | -25.30 |
| 2004-01-09 | -22.63 |
| 2004-01-08 | -23.17 |
| 2004-01-07 | -24.23 |
| 2004-01-06 | -23.17 |
| 2004-01-05 | -23.17 |
| 2004-01-02 | -25.30 |
| 2003-12-31 | -29.57 |
| 2003-12-30 | -29.57 |
| 2003-12-29 | -29.04 |
| 2003-12-24 | -27.97 |
| 2003-12-23 | -29.57 |
| 2003-12-22 | -29.57 |
| 2003-12-19 | -28.50 |
| 2003-12-18 | -30.10 |
| 2003-12-17 | -30.10 |
| 2003-12-16 | -27.43 |
| 2003-12-15 | -28.50 |
| 2003-12-12 | -26.37 |
| 2003-12-11 | -26.37 |
| 2003-12-10 | -27.43 |
| 2003-12-09 | -29.57 |
| 2003-12-08 | -31.17 |
| 2003-12-05 | -30.10 |
| 2003-12-04 | -29.57 |
| 2003-12-03 | -28.50 |
| 2003-12-02 | -27.43 |
| 2003-12-01 | -28.50 |
| 2003-11-28 | -29.04 |
| 2003-11-27 | -30.64 |
| 2003-11-26 | -32.24 |
| 2003-11-25 | -31.70 |
| 2003-11-24 | -33.84 |
| 2003-11-21 | -33.30 |
| 2003-11-20 | -32.77 |
| 2003-11-19 | -31.17 |
| 2003-11-18 | -30.64 |
| 2003-11-17 | -30.10 |
| 2003-11-14 | -28.50 |
| 2003-11-13 | -28.50 |
| 2003-11-12 | -30.64 |
| 2003-11-11 | -31.70 |
| 2003-11-10 | -30.10 |
| 2003-11-07 | -28.50 |
| 2003-11-06 | -29.57 |
| 2003-11-05 | -27.97 |
| 2003-11-04 | -27.97 |
| 2003-11-03 | -26.37 |
| 2003-10-31 | -28.50 |
| 2003-10-30 | -30.10 |
| 2003-10-29 | -31.70 |
| 2003-10-28 | -31.17 |
| 2003-10-27 | -32.77 |
| 2003-10-24 | -33.84 |
| 2003-10-23 | -35.44 |
| 2003-10-22 | -31.17 |
| 2003-10-21 | -30.64 |
| 2003-10-20 | -31.70 |
| 2003-10-17 | -32.77 |
| 2003-10-16 | -33.84 |
| 2003-10-15 | -34.37 |
| 2003-10-14 | -34.90 |
| 2003-10-13 | -33.84 |
| 2003-10-10 | -34.90 |
| 2003-10-09 | -33.84 |
| 2003-10-08 | -38.64 |
| 2003-10-07 | -39.17 |
| 2003-10-06 | -38.64 |
| 2003-10-03 | -37.57 |
| 2003-10-02 | -37.04 |
| 2003-09-30 | -38.64 |
| 2003-09-29 | -39.71 |
| 2003-09-26 | -39.17 |
| 2003-09-25 | -38.64 |
| 2003-09-24 | -37.57 |
| 2003-09-23 | -38.64 |
| 2003-09-22 | -40.24 |
| 2003-09-19 | -39.17 |
| 2003-09-18 | -40.24 |
| 2003-09-17 | -38.64 |
| 2003-09-16 | -38.64 |
| 2003-09-15 | -37.57 |
| 2003-09-11 | -38.11 |
| 2003-09-10 | -40.77 |
| 2003-09-09 | -37.57 |
| 2003-09-08 | -33.84 |
| 2003-09-05 | -34.37 |
| 2003-09-04 | -33.84 |
| 2003-09-03 | -32.24 |
| 2003-09-02 | -33.30 |
| 2003-09-01 | -32.77 |
| 2003-08-29 | -34.37 |
| 2003-08-28 | -37.04 |
| 2003-08-27 | -38.11 |
| 2003-08-26 | -37.57 |
| 2003-08-25 | -37.04 |
| 2003-08-22 | -35.44 |
| 2003-08-21 | -35.97 |
| 2003-08-20 | -36.51 |
| 2003-08-19 | -37.57 |
| 2003-08-18 | -34.90 |
| 2003-08-15 | -37.57 |
| 2003-08-14 | -37.57 |
| 2003-08-13 | -39.17 |
| 2003-08-12 | -38.11 |
| 2003-08-11 | -42.37 |
| 2003-08-08 | -43.98 |
| 2003-08-07 | -43.44 |
| 2003-08-06 | -44.51 |
| 2003-08-05 | -42.37 |
| 2003-08-04 | -41.31 |
| 2003-08-01 | -42.37 |
| 2003-07-31 | -43.44 |
| 2003-07-30 | -43.98 |
| 2003-07-29 | -43.44 |
| 2003-07-28 | -42.91 |
| 2003-07-25 | -45.04 |
| 2003-07-24 | -45.04 |
| 2003-07-23 | -46.11 |
| 2003-07-22 | -45.58 |
| 2003-07-21 | -42.37 |
| 2003-07-18 | -43.44 |
| 2003-07-17 | -43.44 |
| 2003-07-16 | -41.84 |
| 2003-07-15 | -40.24 |
| 2003-07-14 | -41.31 |
| 2003-07-11 | -43.44 |
| 2003-07-10 | -43.44 |
| 2003-07-09 | -42.37 |
| 2003-07-08 | -43.98 |
| 2003-07-07 | -48.24 |
| 2003-07-04 | -49.31 |
| 2003-07-03 | -48.78 |
| 2003-07-02 | -48.78 |
| 2003-06-30 | -48.24 |
| 2003-06-27 | -47.18 |
| 2003-06-26 | -48.24 |
| 2003-06-25 | -43.44 |
| 2003-06-24 | -43.44 |
| 2003-06-23 | -42.37 |
| 2003-06-20 | -40.77 |
| 2003-06-19 | -41.84 |
| 2003-06-18 | -41.31 |
| 2003-06-17 | -39.71 |
| 2003-06-16 | -39.71 |
| 2003-06-13 | -40.77 |
| 2003-06-12 | -43.98 |
| 2003-06-11 | -47.18 |
| 2003-06-10 | -46.64 |
| 2003-06-09 | -46.64 |
| 2003-06-06 | -47.71 |
| 2003-06-05 | -47.18 |
| 2003-06-03 | -47.18 |
| 2003-06-02 | -46.64 |
| 2003-05-30 | -48.24 |
| 2003-05-29 | -48.24 |
| 2003-05-28 | -48.78 |
| 2003-05-27 | -47.18 |
| 2003-05-26 | -45.58 |
| 2003-05-23 | -50.38 |
| 2003-05-22 | -50.38 |
| 2003-05-21 | -50.91 |
| 2003-05-20 | -52.51 |
| 2003-05-19 | -54.11 |
| 2003-05-16 | -54.65 |
| 2003-05-15 | -53.58 |
| 2003-05-14 | -54.11 |
| 2003-05-13 | -54.11 |
| 2003-05-12 | -54.11 |
| 2003-05-09 | -56.25 |
| 2003-05-07 | -55.71 |
| 2003-05-06 | -54.65 |
| 2003-05-05 | -54.11 |
| 2003-05-02 | -57.85 |
| 2003-04-30 | -58.38 |
| 2003-04-29 | -56.25 |
| 2003-04-28 | -58.38 |
| 2003-04-25 | -60.52 |
| 2003-04-24 | -58.38 |
| 2003-04-23 | -58.38 |
| 2003-04-22 | -58.38 |
| 2003-04-17 | -55.71 |
| 2003-04-16 | -55.18 |
| 2003-04-15 | -52.51 |
| 2003-04-14 | -55.18 |
| 2003-04-11 | -54.11 |
| 2003-04-10 | -55.71 |
| 2003-04-09 | -54.65 |
| 2003-04-08 | -53.05 |
| 2003-04-07 | -50.38 |
| 2003-04-04 | -51.45 |
| 2003-04-03 | -51.45 |
| 2003-04-02 | -52.51 |
| 2003-04-01 | -53.58 |
| 2003-03-31 | -53.05 |
| 2003-03-28 | -50.38 |
| 2003-03-27 | -49.84 |
| 2003-03-26 | -48.78 |
| 2003-03-25 | -48.78 |
| 2003-03-24 | -47.71 |
| 2003-03-21 | -46.64 |
| 2003-03-20 | -47.18 |
| 2003-03-19 | -47.18 |
| 2003-03-18 | -48.78 |
| 2003-03-17 | -49.31 |
| 2003-03-14 | -49.84 |
| 2003-03-13 | -50.38 |
| 2003-03-12 | -49.84 |
| 2003-03-11 | -51.45 |
| 2003-03-10 | -51.98 |
| 2003-03-07 | -48.78 |
| 2003-03-06 | -48.24 |
| 2003-03-05 | -46.64 |
| 2003-03-04 | -45.04 |
| 2003-03-03 | -44.51 |
| 2003-02-28 | -45.58 |
| 2003-02-27 | -44.51 |
| 2003-02-26 | -43.98 |
| 2003-02-25 | -42.91 |
| 2003-02-24 | -42.91 |
| 2003-02-21 | -43.44 |
| 2003-02-20 | -41.84 |
| 2003-02-19 | -42.37 |
| 2003-02-18 | -42.37 |
| 2003-02-17 | -42.37 |
| 2003-02-14 | -43.44 |
| 2003-02-13 | -42.37 |
| 2003-02-12 | -40.77 |
| 2003-02-11 | -43.44 |
| 2003-02-10 | -43.44 |
| 2003-02-07 | -44.51 |
| 2003-02-06 | -43.44 |
| 2003-02-05 | -40.24 |
| 2003-02-04 | -41.84 |
| 2003-01-30 | -41.84 |
| 2003-01-29 | -41.84 |
| 2003-01-28 | -42.91 |
| 2003-01-27 | -43.44 |
| 2003-01-24 | -41.31 |
| 2003-01-23 | -39.17 |
| 2003-01-22 | -39.71 |
| 2003-01-21 | -38.64 |
| 2003-01-20 | -42.91 |
| 2003-01-17 | -43.44 |
| 2003-01-16 | -42.37 |
| 2003-01-15 | -41.84 |
| 2003-01-14 | -40.77 |
| 2003-01-13 | -40.77 |
| 2003-01-10 | -41.84 |
| 2003-01-09 | -42.37 |
| 2003-01-08 | -43.44 |
| 2003-01-07 | -45.58 |
| 2003-01-06 | -46.64 |
| 2003-01-03 | -47.18 |
| 2003-01-02 | -47.71 |
| 2002-12-31 | -48.78 |
| 2002-12-30 | -49.31 |
| 2002-12-27 | -46.64 |
| 2002-12-24 | -45.04 |
| 2002-12-23 | -45.04 |
| 2002-12-20 | -45.04 |
| 2002-12-19 | -45.04 |
| 2002-12-18 | -43.98 |
| 2002-12-17 | -42.91 |
| 2002-12-16 | -44.51 |
| 2002-12-13 | -43.98 |
| 2002-12-12 | -43.44 |
| 2002-12-11 | -44.51 |
| 2002-12-10 | -42.91 |
| 2002-12-09 | -42.91 |
| 2002-12-06 | -42.37 |
| 2002-12-05 | -42.91 |
| 2002-12-04 | -43.98 |
| 2002-12-03 | -42.37 |
| 2002-12-02 | -44.51 |
| 2002-11-29 | -45.58 |
| 2002-11-28 | -44.51 |
| 2002-11-27 | -46.11 |
| 2002-11-26 | -45.58 |
| 2002-11-25 | -45.58 |
| 2002-11-22 | -47.18 |
| 2002-11-21 | -47.18 |
| 2002-11-20 | -47.18 |
| 2002-11-19 | -46.64 |
| 2002-11-18 | -46.11 |
| 2002-11-15 | -45.58 |
| 2002-11-14 | -46.64 |
| 2002-11-13 | -48.78 |
| 2002-11-12 | -47.18 |
| 2002-11-11 | -46.11 |
| 2002-11-08 | -44.51 |
| 2002-11-07 | -45.04 |
| 2002-11-06 | -45.58 |
| 2002-11-05 | -45.58 |
| 2002-11-04 | -45.58 |
| 2002-11-01 | -47.18 |
| 2002-10-31 | -47.18 |
| 2002-10-30 | -47.18 |
| 2002-10-29 | -47.71 |
| 2002-10-28 | -44.51 |
| 2002-10-25 | -45.58 |
| 2002-10-24 | -45.04 |
| 2002-10-23 | -43.98 |
| 2002-10-22 | -45.58 |
| 2002-10-21 | -46.11 |
| 2002-10-18 | -43.98 |
| 2002-10-17 | -47.71 |
| 2002-10-16 | -51.98 |
| 2002-10-15 | -54.65 |
| 2002-10-11 | -55.71 |
| 2002-10-10 | -57.31 |
| 2002-10-09 | -54.65 |
| 2002-10-08 | -55.71 |
| 2002-10-07 | -56.25 |
| 2002-10-04 | -53.05 |
| 2002-10-03 | -53.05 |
| 2002-10-02 | -51.45 |
| 2002-09-30 | -51.45 |
| 2002-09-27 | -50.91 |
| 2002-09-26 | -50.38 |
| 2002-09-25 | -52.51 |
| 2002-09-24 | -51.98 |
| 2002-09-23 | -50.91 |
| 2002-09-20 | -50.91 |
| 2002-09-19 | -49.31 |
| 2002-09-18 | -48.24 |
| 2002-09-17 | -47.18 |
| 2002-09-16 | -50.38 |
| 2002-09-13 | -47.18 |
| 2002-09-12 | -45.04 |
| 2002-09-11 | -45.58 |
| 2002-09-10 | -45.04 |
| 2002-09-09 | -46.64 |
| 2002-09-06 | -47.71 |
| 2002-09-05 | -45.58 |
| 2002-09-04 | -44.51 |
| 2002-09-03 | -44.51 |
| 2002-09-02 | -44.51 |
| 2002-08-30 | -44.51 |
| 2002-08-29 | -45.58 |
| 2002-08-28 | -45.04 |
| 2002-08-27 | -43.44 |
| 2002-08-26 | -37.57 |
| 2002-08-23 | -34.90 |
| 2002-08-22 | -33.84 |
| 2002-08-21 | -35.44 |
| 2002-08-20 | -36.51 |
| 2002-08-19 | -36.51 |
| 2002-08-16 | -36.51 |
| 2002-08-15 | -37.57 |
| 2002-08-14 | -38.11 |
| 2002-08-13 | -37.57 |
| 2002-08-12 | -36.51 |
| 2002-08-09 | -34.37 |
| 2002-08-08 | -33.84 |
| 2002-08-07 | -33.30 |
| 2002-08-06 | -36.51 |
| 2002-08-05 | -33.30 |
| 2002-08-02 | -32.77 |
| 2002-08-01 | -31.70 |
| 2002-07-31 | -29.04 |
| 2002-07-30 | -31.17 |
| 2002-07-29 | -32.24 |
| 2002-07-26 | -33.30 |
| 2002-07-25 | -31.70 |
| 2002-07-24 | -31.17 |
| 2002-07-23 | -30.64 |
| 2002-07-22 | -34.90 |
| 2002-07-19 | -28.50 |
| 2002-07-18 | -25.83 |
| 2002-07-17 | -23.70 |
| 2002-07-16 | -23.17 |
| 2002-07-15 | -22.63 |
| 2002-07-12 | -23.17 |
| 2002-07-11 | -24.23 |
| 2002-07-10 | -22.63 |
| 2002-07-09 | -23.70 |
| 2002-07-08 | -25.83 |
| 2002-07-05 | -22.63 |
| 2002-07-04 | -21.03 |
| 2002-07-03 | -22.63 |
| 2002-07-02 | -29.57 |
| 2002-06-28 | -30.10 |
| 2002-06-27 | -31.17 |
| 2002-06-26 | -30.64 |
| 2002-06-25 | -29.04 |
| 2002-06-24 | -28.50 |
| 2002-06-21 | -31.17 |
| 2002-06-20 | -31.70 |
| 2002-06-19 | -32.24 |
| 2002-06-18 | -29.04 |
| 2002-06-17 | -27.43 |
| 2002-06-14 | -24.23 |
| 2002-06-13 | -22.10 |
| 2002-06-12 | -22.63 |
| 2002-06-11 | -22.63 |
| 2002-06-10 | -22.10 |
| 2002-06-07 | -21.57 |
| 2002-06-06 | -22.10 |
| 2002-06-05 | -22.10 |
| 2002-06-04 | -25.83 |
| 2002-06-03 | -25.30 |
| 2002-05-31 | -25.30 |
| 2002-05-30 | -27.43 |
| 2002-05-29 | -27.43 |
| 2002-05-28 | -27.43 |
| 2002-05-27 | -26.90 |
| 2002-05-24 | -27.43 |
| 2002-05-23 | -28.50 |
| 2002-05-22 | -27.97 |
| 2002-05-21 | -27.43 |
| 2002-05-17 | -27.97 |
| 2002-05-16 | -29.57 |
| 2002-05-15 | -31.11 |
| 2002-05-14 | -33.74 |
| 2002-05-13 | -33.74 |
| 2002-05-10 | -34.79 |
| 2002-05-09 | -34.27 |
| 2002-05-08 | -34.27 |
| 2002-05-07 | -33.21 |
| 2002-05-06 | -33.21 |
| 2002-05-03 | -32.69 |
| 2002-05-02 | -36.37 |
| 2002-04-30 | -35.32 |
| 2002-04-29 | -37.42 |
| 2002-04-26 | -36.89 |
| 2002-04-25 | -37.42 |
| 2002-04-24 | -37.42 |
| 2002-04-23 | -37.95 |
| 2002-04-22 | -37.95 |
| 2002-04-19 | -36.37 |
| 2002-04-18 | -35.84 |
| 2002-04-17 | -35.32 |
| 2002-04-16 | -37.95 |
| 2002-04-15 | -37.42 |
| 2002-04-12 | -39.00 |
| 2002-04-11 | -40.05 |
| 2002-04-10 | -40.05 |
| 2002-04-09 | -40.58 |
| 2002-04-08 | -41.63 |
| 2002-04-04 | -43.73 |
| 2002-04-03 | -44.78 |
| 2002-04-02 | -43.21 |
| 2002-03-28 | -43.73 |
| 2002-03-27 | -42.68 |
| 2002-03-26 | -43.73 |
| 2002-03-25 | -42.15 |
| 2002-03-22 | -41.63 |
| 2002-03-21 | -42.15 |
| 2002-03-20 | -40.58 |
| 2002-03-19 | -41.10 |
| 2002-03-18 | -40.05 |
| 2002-03-15 | -41.10 |
| 2002-03-14 | -41.10 |
| 2002-03-13 | -40.05 |
| 2002-03-12 | -39.52 |
| 2002-03-11 | -42.15 |
| 2002-03-08 | -42.15 |
| 2002-03-07 | -41.63 |
| 2002-03-06 | -42.15 |
| 2002-03-05 | -41.63 |
| 2002-03-04 | -42.15 |
| 2002-03-01 | -42.15 |
| 2002-02-28 | -41.10 |
| 2002-02-27 | -40.58 |
| 2002-02-26 | -41.63 |
| 2002-02-25 | -41.10 |
| 2002-02-22 | -39.52 |
| 2002-02-21 | -39.52 |
| 2002-02-20 | -39.52 |
| 2002-02-19 | -39.52 |
| 2002-02-18 | -37.95 |
| 2002-02-15 | -40.05 |
| 2002-02-11 | -40.05 |
| 2002-02-08 | -42.15 |
| 2002-02-07 | -43.21 |
| 2002-02-06 | -42.68 |
| 2002-02-05 | -43.73 |
| 2002-02-04 | -42.68 |
| 2002-02-01 | -43.73 |
| 2002-01-31 | -42.68 |
| 2002-01-30 | -40.05 |
| 2002-01-29 | -40.58 |
| 2002-01-28 | -41.63 |
| 2002-01-25 | -44.26 |
| 2002-01-24 | -46.89 |
| 2002-01-23 | -48.46 |
| 2002-01-22 | -46.89 |
| 2002-01-21 | -46.89 |
| 2002-01-18 | -46.36 |
| 2002-01-17 | -47.41 |
| 2002-01-16 | -47.94 |
| 2002-01-15 | -47.94 |
| 2002-01-14 | -46.89 |
| 2002-01-11 | -45.31 |
| 2002-01-10 | -44.26 |
| 2002-01-09 | -44.26 |
| 2002-01-08 | -44.26 |
| 2002-01-07 | -45.31 |
| 2002-01-04 | -47.41 |
| 2002-01-03 | -48.46 |
| 2002-01-02 | -48.46 |
| 2001-12-31 | -50.57 |
| 2001-12-28 | -50.57 |
| 2001-12-27 | -50.57 |
| 2001-12-24 | -50.57 |
| 2001-12-21 | -50.57 |
| 2001-12-20 | -48.46 |
| 2001-12-19 | -50.04 |
| 2001-12-18 | -51.09 |
| 2001-12-17 | -49.52 |
| 2001-12-14 | -48.46 |
| 2001-12-13 | -48.99 |
| 2001-12-12 | -47.94 |
| 2001-12-11 | -46.36 |
| 2001-12-10 | -46.89 |
| 2001-12-07 | -46.36 |
| 2001-12-06 | -46.36 |
| 2001-12-05 | -47.41 |
| 2001-12-04 | -46.36 |
| 2001-12-03 | -46.89 |
| 2001-11-30 | -46.89 |
| 2001-11-29 | -47.94 |
| 2001-11-28 | -47.41 |
| 2001-11-27 | -45.83 |
| 2001-11-26 | -46.36 |
| 2001-11-23 | -44.78 |
| 2001-11-22 | -45.83 |
| 2001-11-21 | -46.89 |
| 2001-11-20 | -46.36 |
| 2001-11-19 | -44.78 |
| 2001-11-16 | -45.31 |
| 2001-11-15 | -47.41 |
| 2001-11-14 | -48.99 |
| 2001-11-13 | -50.57 |
| 2001-11-12 | -49.52 |
| 2001-11-09 | -50.04 |
| 2001-11-08 | -49.52 |
| 2001-11-07 | -50.57 |
| 2001-11-06 | -47.94 |
| 2001-11-05 | -50.04 |
| 2001-11-02 | -53.20 |
| 2001-11-01 | -51.62 |
| 2001-10-31 | -53.72 |
| 2001-10-30 | -53.20 |
| 2001-10-29 | -54.25 |
| 2001-10-26 | -53.20 |
| 2001-10-24 | -54.25 |
| 2001-10-23 | -53.20 |
| 2001-10-22 | -55.83 |
| 2001-10-19 | -55.30 |
| 2001-10-18 | -55.30 |
| 2001-10-17 | -55.83 |
| 2001-10-16 | -55.83 |
| 2001-10-15 | -56.35 |
| 2001-10-12 | -55.30 |
| 2001-10-11 | -53.20 |
| 2001-10-10 | -53.20 |
| 2001-10-09 | -52.67 |
| 2001-10-08 | -56.35 |
| 2001-10-05 | -55.30 |
| 2001-10-04 | -55.83 |
| 2001-10-03 | -57.40 |
| 2001-09-28 | -58.46 |
| 2001-09-27 | -59.51 |
| 2001-09-26 | -60.56 |
| 2001-09-25 | -57.40 |
| 2001-09-24 | -59.51 |
| 2001-09-21 | -62.66 |
| 2001-09-20 | -63.19 |
| 2001-09-19 | -61.08 |
| 2001-09-18 | -65.29 |
| 2001-09-17 | -63.71 |
| 2001-09-14 | -57.40 |
| 2001-09-13 | -55.30 |
| 2001-09-12 | -56.88 |
| 2001-09-11 | -46.89 |
| 2001-09-10 | -47.41 |
| 2001-09-07 | -48.46 |
| 2001-09-06 | -46.36 |
| 2001-09-05 | -45.83 |
| 2001-09-04 | -50.57 |
| 2001-09-03 | -51.62 |
| 2001-08-31 | -50.04 |
| 2001-08-30 | -52.14 |
| 2001-08-29 | -54.25 |
| 2001-08-28 | -54.25 |
| 2001-08-27 | -54.25 |
| 2001-08-24 | -53.72 |
| 2001-08-23 | -53.72 |
| 2001-08-22 | -55.30 |
| 2001-08-21 | -52.67 |
| 2001-08-20 | -51.62 |
| 2001-08-17 | -52.67 |
| 2001-08-16 | -52.14 |
| 2001-08-15 | -52.14 |
| 2001-08-14 | -52.67 |
| 2001-08-13 | -53.72 |
| 2001-08-10 | -52.67 |
| 2001-08-09 | -53.72 |
| 2001-08-08 | -53.72 |
| 2001-08-07 | -52.67 |
| 2001-08-06 | -54.25 |
| 2001-08-03 | -51.09 |
| 2001-08-02 | -48.99 |
| 2001-08-01 | -47.94 |
| 2001-07-31 | -47.41 |
| 2001-07-30 | -44.78 |
| 2001-07-27 | -41.10 |
| 2001-07-26 | -42.15 |
| 2001-07-24 | -41.63 |
| 2001-07-23 | -42.68 |
| 2001-07-20 | -42.15 |
| 2001-07-19 | -43.21 |
| 2001-07-18 | -40.58 |
| 2001-07-17 | -40.05 |
| 2001-07-16 | -36.89 |
| 2001-07-13 | -34.79 |
| 2001-07-12 | -35.84 |
| 2001-07-11 | -36.37 |
| 2001-07-10 | -35.84 |
| 2001-07-09 | -37.95 |
| 2001-07-05 | -35.84 |
| 2001-07-04 | -34.79 |
| 2001-07-03 | -35.32 |
| 2001-06-29 | -35.32 |
| 2001-06-28 | -35.32 |
| 2001-06-27 | -33.21 |
| 2001-06-26 | -32.69 |
| 2001-06-22 | -33.21 |
| 2001-06-21 | -32.69 |
| 2001-06-20 | -36.37 |
| 2001-06-19 | -36.37 |
| 2001-06-18 | -36.37 |
| 2001-06-15 | -34.27 |
| 2001-06-14 | -34.27 |
| 2001-06-13 | -31.11 |
| 2001-06-12 | -29.01 |
| 2001-06-11 | -26.90 |
| 2001-06-08 | -30.06 |
| 2001-06-07 | -29.53 |
| 2001-06-06 | -32.16 |
| 2001-06-05 | -27.95 |
| 2001-06-04 | -25.85 |
| 2001-06-01 | -31.64 |
| 2001-05-31 | -31.64 |
| 2001-05-30 | -33.74 |
| 2001-05-29 | -31.11 |
| 2001-05-28 | -29.53 |
| 2001-05-25 | -31.11 |
| 2001-05-24 | -33.21 |
| 2001-05-23 | -33.68 |
| 2001-05-22 | -32.64 |
| 2001-05-21 | -32.64 |
| 2001-05-18 | -32.64 |
| 2001-05-17 | -33.68 |
| 2001-05-16 | -34.20 |
| 2001-05-15 | -34.72 |
| 2001-05-14 | -37.82 |
| 2001-05-11 | -36.79 |
| 2001-05-10 | -36.79 |
| 2001-05-09 | -35.23 |
| 2001-05-08 | -38.86 |
| 2001-05-07 | -38.34 |
| 2001-05-04 | -38.86 |
| 2001-05-03 | -39.90 |
| 2001-05-02 | -36.79 |
| 2001-04-27 | -41.97 |
| 2001-04-26 | -46.11 |
| 2001-04-25 | -46.63 |
| 2001-04-24 | -45.60 |
| 2001-04-23 | -46.11 |
| 2001-04-20 | -47.15 |
| 2001-04-19 | -45.60 |
| 2001-04-18 | -47.15 |
| 2001-04-17 | -49.74 |
| 2001-04-12 | -49.22 |
| 2001-04-11 | -49.74 |
| 2001-04-10 | -48.19 |
| 2001-04-09 | -44.56 |
| 2001-04-06 | -45.60 |
| 2001-04-04 | -46.63 |
| 2001-04-03 | -43.52 |
| 2001-04-02 | -40.93 |
| 2001-03-30 | -41.97 |
| 2001-03-29 | -44.56 |
| 2001-03-28 | -45.60 |
| 2001-03-27 | -45.08 |
| 2001-03-26 | -42.49 |
| 2001-03-23 | -45.60 |
| 2001-03-22 | -46.63 |
| 2001-03-21 | -45.08 |
| 2001-03-20 | -45.60 |
| 2001-03-19 | -45.60 |
| 2001-03-16 | -46.63 |
| 2001-03-15 | -45.60 |
| 2001-03-14 | -47.15 |
| 2001-03-13 | -45.60 |
| 2001-03-12 | -46.11 |
| 2001-03-09 | -42.49 |
| 2001-03-08 | -39.90 |
| 2001-03-07 | -38.34 |
| 2001-03-06 | -36.79 |
| 2001-03-05 | -37.31 |
| 2001-03-02 | -38.34 |
| 2001-03-01 | -37.82 |
| 2001-02-28 | -35.23 |
| 2001-02-27 | -31.09 |
| 2001-02-26 | -30.05 |
| 2001-02-23 | -30.05 |
| 2001-02-22 | -32.64 |
| 2001-02-21 | -32.64 |
| 2001-02-20 | -30.05 |
| 2001-02-19 | -31.61 |
| 2001-02-16 | -36.27 |
| 2001-02-15 | -36.79 |
| 2001-02-14 | -36.27 |
| 2001-02-13 | -35.23 |
| 2001-02-12 | -33.68 |
| 2001-02-09 | -33.68 |
| 2001-02-08 | -35.23 |
| 2001-02-07 | -36.27 |
| 2001-02-06 | -35.75 |
| 2001-02-05 | -35.75 |
| 2001-02-02 | -35.75 |
| 2001-02-01 | -34.72 |
| 2001-01-31 | -37.82 |
| 2001-01-30 | -37.82 |
| 2001-01-29 | -36.27 |
| 2001-01-23 | -35.23 |
| 2001-01-22 | -37.31 |
| 2001-01-19 | -37.82 |
| 2001-01-18 | -37.82 |
| 2001-01-17 | -39.90 |
| 2001-01-16 | -37.31 |
| 2001-01-15 | -36.27 |
| 2001-01-12 | -34.72 |
| 2001-01-11 | -34.72 |
| 2001-01-10 | -30.57 |
| 2001-01-09 | -30.05 |
| 2001-01-08 | -31.61 |
| 2001-01-05 | -33.68 |
| 2001-01-04 | -31.61 |
| 2001-01-03 | -35.23 |
| 2001-01-02 | -36.27 |
| 2000-12-29 | -36.27 |
| 2000-12-28 | -36.27 |
| 2000-12-27 | -38.34 |
| 2000-12-22 | -36.79 |
| 2000-12-21 | -37.82 |
| 2000-12-20 | -39.38 |
| 2000-12-19 | -39.38 |
| 2000-12-18 | -39.90 |
| 2000-12-15 | -38.34 |
| 2000-12-14 | -36.27 |
| 2000-12-13 | -38.34 |
| 2000-12-12 | -39.38 |
| 2000-12-11 | -39.38 |
| 2000-12-08 | -38.34 |
| 2000-12-07 | -40.41 |
| 2000-12-06 | -39.90 |
| 2000-12-05 | -41.97 |
| 2000-12-04 | -41.45 |
| 2000-12-01 | -42.49 |
| 2000-11-30 | -45.60 |
| 2000-11-29 | -44.04 |
| 2000-11-28 | -42.49 |
| 2000-11-27 | -37.82 |
| 2000-11-24 | -36.27 |
| 2000-11-23 | -34.20 |
| 2000-11-22 | -38.34 |
| 2000-11-21 | -37.82 |
| 2000-11-20 | -38.86 |
| 2000-11-17 | -38.34 |
| 2000-11-16 | -36.79 |
| 2000-11-15 | -42.49 |
| 2000-11-14 | -41.97 |
| 2000-11-13 | -44.04 |
| 2000-11-10 | -39.38 |
| 2000-11-09 | -39.90 |
| 2000-11-08 | -39.38 |
| 2000-11-07 | -39.38 |
| 2000-11-06 | -38.34 |
| 2000-11-03 | -37.82 |
| 2000-11-02 | -41.45 |
| 2000-11-01 | -39.90 |
| 2000-10-31 | -41.45 |
| 2000-10-30 | -41.97 |
| 2000-10-27 | -48.19 |
| 2000-10-26 | -50.26 |
| 2000-10-25 | -52.85 |
| 2000-10-24 | -54.40 |
| 2000-10-23 | -52.33 |
| 2000-10-20 | -51.81 |
| 2000-10-19 | -55.96 |
| 2000-10-18 | -52.85 |
| 2000-10-17 | -50.78 |
| 2000-10-16 | -51.81 |
| 2000-10-13 | -53.37 |
| 2000-10-12 | -48.70 |
| 2000-10-11 | -48.19 |
| 2000-10-10 | -45.08 |
| 2000-10-09 | -42.49 |
| 2000-10-05 | -39.38 |
| 2000-10-04 | -38.86 |
| 2000-10-03 | -37.82 |
| 2000-09-29 | -35.23 |
| 2000-09-28 | -38.34 |
| 2000-09-27 | -38.34 |
| 2000-09-26 | -37.31 |
| 2000-09-25 | -40.93 |
| 2000-09-22 | -46.11 |
| 2000-09-21 | -45.08 |
| 2000-09-20 | -46.11 |
| 2000-09-19 | -51.81 |
| 2000-09-18 | -48.19 |
| 2000-09-15 | -41.97 |
| 2000-09-14 | -45.60 |
| 2000-09-12 | -40.93 |
| 2000-09-11 | -36.27 |
| 2000-09-08 | -33.16 |
| 2000-09-07 | -33.68 |
| 2000-09-06 | -32.12 |
| 2000-09-05 | -31.61 |
| 2000-09-04 | -29.53 |
| 2000-09-01 | -29.02 |
| 2000-08-31 | -32.64 |
| 2000-08-30 | -33.68 |
| 2000-08-29 | -33.68 |
| 2000-08-28 | -32.12 |
| 2000-08-25 | -34.72 |
| 2000-08-24 | -31.61 |
| 2000-08-23 | -27.46 |
| 2000-08-22 | -23.83 |
| 2000-08-21 | -24.35 |
| 2000-08-18 | -23.32 |
| 2000-08-17 | -21.76 |
| 2000-08-16 | -23.83 |
| 2000-08-15 | -25.91 |
| 2000-08-14 | -25.39 |
| 2000-08-11 | -23.83 |
| 2000-08-10 | -22.80 |
| 2000-08-09 | -24.35 |
| 2000-08-08 | -22.28 |
| 2000-08-07 | -19.17 |
| 2000-08-04 | -20.73 |
| 2000-08-03 | -22.28 |
| 2000-08-02 | -22.80 |
| 2000-08-01 | -21.24 |
| 2000-07-31 | -22.80 |
| 2000-07-28 | -26.42 |
| 2000-07-27 | -23.32 |
| 2000-07-26 | -24.87 |
| 2000-07-25 | -24.35 |
| 2000-07-24 | -16.06 |
| 2000-07-21 | -30.05 |
| 2000-07-20 | -34.20 |
| 2000-07-19 | -36.27 |
| 2000-07-18 | -43.01 |
| 2000-07-17 | -43.01 |
| 2000-07-14 | -41.97 |
| 2000-07-13 | -42.49 |
| 2000-07-12 | -39.90 |
| 2000-07-11 | -43.52 |
| 2000-07-10 | -46.11 |
| 2000-07-07 | -47.15 |
| 2000-07-06 | -47.67 |
| 2000-07-05 | -45.60 |
| 2000-07-04 | -44.56 |
| 2000-07-03 | -47.67 |
| 2000-06-30 | -48.70 |
| 2000-06-29 | -48.19 |
| 2000-06-28 | -47.67 |
| 2000-06-27 | -48.70 |
| 2000-06-26 | -47.15 |
| 2000-06-23 | -47.15 |
| 2000-06-22 | -46.63 |
| 2000-06-21 | -46.63 |
| 2000-06-20 | -46.11 |
| 2000-06-19 | -44.04 |
| 2000-06-16 | -43.52 |
| 2000-06-15 | -43.52 |
| 2000-06-14 | -47.67 |
| 2000-06-13 | -48.19 |
| 2000-06-12 | -47.67 |
| 2000-06-09 | -46.63 |
| 2000-06-08 | -49.22 |
| 2000-06-07 | -45.60 |
| 2000-06-05 | -43.52 |
| 2000-06-02 | -48.19 |
| 2000-06-01 | -53.89 |
| 2000-05-31 | -55.44 |
| 2000-05-30 | -58.55 |
| 2000-05-29 | -57.51 |
| 2000-05-26 | -60.62 |
| 2000-05-25 | -58.03 |
| 2000-05-24 | -53.89 |
| 2000-05-23 | -52.85 |
| 2000-05-22 | -50.26 |
| 2000-05-19 | -50.26 |
| 2000-05-18 | -50.26 |
| 2000-05-17 | -50.26 |
| 2000-05-16 | -48.19 |
| 2000-05-15 | -49.22 |
| 2000-05-12 | -55.44 |
| 2000-05-10 | -58.03 |
| 2000-05-09 | -58.55 |
| 2000-05-08 | -58.03 |
| 2000-05-05 | -56.99 |
| 2000-05-04 | -58.03 |
| 2000-05-03 | -59.07 |
| 2000-05-02 | -57.51 |
| 2000-04-28 | -59.07 |
| 2000-04-27 | -58.03 |
| 2000-04-26 | -55.96 |
| 2000-04-25 | -53.37 |
| 2000-04-20 | -56.99 |
| 2000-04-19 | -58.03 |
| 2000-04-18 | -57.51 |
| 2000-04-17 | -62.69 |
| 2000-04-14 | -59.07 |
| 2000-04-13 | -61.14 |
| 2000-04-12 | -60.62 |
| 2000-04-11 | -59.59 |
| 2000-04-10 | -59.07 |
| 2000-04-07 | -61.14 |
| 2000-04-06 | -61.66 |
| 2000-04-05 | -63.21 |
| 2000-04-03 | -61.66 |
| 2000-03-31 | -60.10 |
| 2000-03-30 | -58.55 |
| 2000-03-29 | -60.62 |
| 2000-03-28 | -58.03 |
| 2000-03-27 | -61.14 |
| 2000-03-24 | -61.66 |
| 2000-03-23 | -60.62 |
| 2000-03-22 | -61.14 |
| 2000-03-21 | -62.18 |
| 2000-03-20 | -61.66 |
| 2000-03-17 | -60.10 |
| 2000-03-16 | -61.14 |
| 2000-03-15 | -60.62 |
| 2000-03-14 | -57.51 |
| 2000-03-13 | -60.62 |
| 2000-03-10 | -62.18 |
| 2000-03-09 | -60.62 |
| 2000-03-08 | -61.66 |
| 2000-03-07 | -61.14 |
| 2000-03-06 | -61.66 |
| 2000-03-03 | -62.69 |
| 2000-03-02 | -63.73 |
| 2000-03-01 | -62.18 |
| 2000-02-29 | -61.14 |
| 2000-02-28 | -61.66 |
| 2000-02-25 | -61.14 |
| 2000-02-24 | -60.10 |
| 2000-02-23 | -58.03 |
| 2000-02-22 | -60.62 |
| 2000-02-21 | -60.62 |
| 2000-02-18 | -58.55 |
| 2000-02-17 | -62.69 |
| 2000-02-16 | -64.77 |
| 2000-02-15 | -60.62 |
| 2000-02-14 | -63.73 |
| 2000-02-11 | -63.73 |
| 2000-02-10 | -61.66 |
| 2000-02-09 | -59.07 |
| 2000-02-08 | -56.99 |
| 2000-02-03 | -55.96 |
| 2000-02-02 | -55.96 |
| 2000-02-01 | -56.99 |
| 2000-01-31 | -55.96 |
| 2000-01-28 | -55.44 |
| 2000-01-27 | -55.44 |
| 2000-01-26 | -54.92 |
| 2000-01-25 | -53.89 |
| 2000-01-24 | -54.40 |
| 2000-01-21 | -53.37 |
| 2000-01-20 | -54.92 |
| 2000-01-19 | -53.89 |
| 2000-01-18 | -53.89 |
| 2000-01-17 | -52.33 |
| 2000-01-14 | -53.89 |
| 2000-01-13 | -53.89 |
| 2000-01-12 | -53.37 |
| 2000-01-11 | -52.85 |
| 2000-01-10 | -52.33 |
| 2000-01-07 | -52.33 |
| 2000-01-06 | -54.40 |
| 2000-01-05 | -53.37 |
| 2000-01-04 | -50.26 |
| 2000-01-03 | -52.85 |
| 1999-12-30 | -52.33 |
| 1999-12-29 | -53.37 |
| 1999-12-28 | -50.78 |
| 1999-12-24 | -53.37 |
| 1999-12-23 | -52.85 |
| 1999-12-22 | -50.78 |
| 1999-12-21 | -53.89 |
| 1999-12-20 | -52.33 |
| 1999-12-17 | -51.81 |
| 1999-12-16 | -51.81 |
| 1999-12-15 | -50.78 |
| 1999-12-14 | -49.22 |
| 1999-12-13 | -48.19 |
| 1999-12-10 | -48.19 |
| 1999-12-09 | -47.67 |
| 1999-12-08 | -47.67 |
| 1999-12-07 | -47.15 |
| 1999-12-06 | -47.15 |
| 1999-12-03 | -47.67 |
| 1999-12-02 | -46.63 |
| 1999-12-01 | -45.08 |
| 1999-11-30 | -44.04 |
| 1999-11-29 | -46.63 |
| 1999-11-26 | -48.70 |
| 1999-11-25 | -49.22 |
| 1999-11-24 | -47.67 |
| 1999-11-23 | -45.60 |
| 1999-11-22 | -41.45 |
| 1999-11-19 | -44.04 |
| 1999-11-18 | -44.04 |
| 1999-11-17 | -45.60 |
| 1999-11-16 | -40.93 |
| 1999-11-15 | -37.31 |
| 1999-11-12 | -48.19 |
| 1999-11-11 | -45.60 |
| 1999-11-10 | -46.11 |
| 1999-11-09 | -48.70 |
| 1999-11-08 | -53.37 |
| 1999-11-05 | -50.26 |
| 1999-11-04 | -53.37 |
| 1999-11-03 | -56.48 |
| 1999-11-02 | -56.48 |
| 1999-11-01 | -53.89 |
| 1999-10-29 | -56.48 |
| 1999-10-28 | -57.51 |
| 1999-10-27 | -56.48 |
| 1999-10-26 | -57.51 |
| 1999-10-25 | -55.96 |
| 1999-10-22 | -55.44 |
| 1999-10-21 | -56.48 |
| 1999-10-20 | -58.03 |
| 1999-10-19 | -57.51 |
| 1999-10-15 | -55.44 |
| 1999-10-14 | -51.81 |
| 1999-10-13 | -58.03 |
| 1999-10-12 | -55.96 |
| 1999-10-11 | -53.89 |
| 1999-10-08 | -52.33 |
| 1999-10-07 | -51.81 |
| 1999-10-06 | -53.89 |
| 1999-10-05 | -54.40 |
| 1999-10-04 | -52.85 |
| 1999-09-30 | -53.37 |
| 1999-09-29 | -51.30 |
| 1999-09-28 | -52.33 |
| 1999-09-27 | -51.81 |
| 1999-09-24 | -51.30 |
| 1999-09-23 | -49.74 |
| 1999-09-22 | -50.78 |
| 1999-09-21 | -48.70 |
| 1999-09-20 | -48.19 |
| 1999-09-17 | -47.15 |
| 1999-09-15 | -47.67 |
| 1999-09-14 | -46.63 |
| 1999-09-13 | -44.56 |
| 1999-09-10 | -44.56 |
| 1999-09-09 | -45.60 |
| 1999-09-08 | -46.63 |
| 1999-09-07 | -46.11 |
| 1999-09-06 | -47.15 |
| 1999-09-03 | -49.74 |
| 1999-09-02 | -51.81 |
| 1999-09-01 | -50.78 |
| 1999-08-31 | -49.22 |
| 1999-08-30 | -48.70 |
| 1999-08-27 | -48.19 |
| 1999-08-26 | -49.22 |
| 1999-08-25 | -49.74 |
| 1999-08-24 | -50.78 |
| 1999-08-23 | -50.78 |
| 1999-08-20 | -49.74 |
| 1999-08-19 | -51.30 |
| 1999-08-18 | -54.40 |
| 1999-08-17 | -56.48 |
| 1999-08-16 | -55.96 |
| 1999-08-13 | -55.44 |
| 1999-08-12 | -55.96 |
| 1999-08-11 | -59.07 |
| 1999-08-10 | -58.55 |
| 1999-08-09 | -54.92 |
| 1999-08-06 | -53.37 |
| 1999-08-05 | -53.37 |
| 1999-08-04 | -50.26 |
| 1999-08-03 | -48.19 |
| 1999-08-02 | -49.74 |
| 1999-07-30 | -54.40 |
| 1999-07-29 | -55.44 |
| 1999-07-28 | -54.40 |
| 1999-07-27 | -54.92 |
| 1999-07-26 | -55.96 |
| 1999-07-23 | -54.92 |
| 1999-07-22 | -53.89 |
| 1999-07-21 | -51.81 |
| 1999-07-20 | -52.33 |
| 1999-07-19 | -50.78 |
| 1999-07-16 | -46.63 |
| 1999-07-15 | -45.08 |
| 1999-07-14 | -45.60 |
| 1999-07-13 | -41.97 |
| 1999-07-12 | -41.45 |
| 1999-07-09 | -41.45 |
| 1999-07-08 | -44.04 |
| 1999-07-07 | -41.45 |
| 1999-07-06 | -39.38 |
| 1999-07-05 | -41.97 |
| 1999-07-02 | -47.67 |
| 1999-06-30 | -46.63 |
| 1999-06-29 | -44.04 |
| 1999-06-28 | -51.30 |
| 1999-06-25 | -52.33 |
| 1999-06-24 | -54.40 |
| 1999-06-23 | -55.44 |
| 1999-06-22 | -56.99 |
| 1999-06-21 | -58.03 |
| 1999-06-17 | -63.21 |
| 1999-06-16 | -64.25 |
| 1999-06-15 | -63.21 |
| 1999-06-14 | -63.73 |
| 1999-06-11 | -64.25 |
| 1999-06-10 | -64.77 |
| 1999-06-09 | -66.32 |
| 1999-06-08 | -66.32 |
| 1999-06-07 | -66.32 |
| 1999-06-04 | -67.36 |
| 1999-06-03 | -66.84 |
| 1999-06-02 | -66.32 |
| 1999-06-01 | -66.32 |
| 1999-05-31 | -66.84 |
| 1999-05-28 | -66.84 |
| 1999-05-27 | -66.84 |
| 1999-05-26 | -65.28 |
| 1999-05-25 | -65.28 |
| 1999-05-24 | -64.25 |
| 1999-05-21 | -65.28 |
| 1999-05-20 | -63.73 |
| 1999-05-19 | -61.66 |
| 1999-05-18 | -66.32 |
| 1999-05-17 | -65.80 |
| 1999-05-14 | -66.84 |
| 1999-05-13 | -68.39 |
| 1999-05-12 | -68.91 |
| 1999-05-11 | -69.43 |
| 1999-05-10 | -68.91 |
| 1999-05-07 | -66.84 |
| 1999-05-06 | -67.36 |
| 1999-05-05 | -67.88 |
| 1999-05-04 | -67.36 |
| 1999-05-03 | -65.28 |
| 1999-04-30 | -67.36 |
| 1999-04-29 | -67.88 |
| 1999-04-28 | -68.39 |
| 1999-04-27 | -68.39 |
| 1999-04-26 | -68.39 |
| 1999-04-23 | -66.84 |
| 1999-04-22 | -65.80 |
| 1999-04-21 | -66.32 |
| 1999-04-20 | -66.84 |
| 1999-04-19 | -67.36 |
| 1999-04-16 | -67.88 |
| 1999-04-15 | -68.91 |
| 1999-04-14 | -68.91 |
| 1999-04-13 | -67.88 |
| 1999-04-12 | -66.84 |
| 1999-04-09 | -64.77 |
| 1999-04-08 | -69.95 |
| 1999-04-07 | -72.54 |
| 1999-04-01 | -74.35 |
| 1999-03-31 | -75.39 |
| 1999-03-30 | -75.65 |
| 1999-03-29 | -75.13 |
| 1999-03-26 | -73.58 |
| 1999-03-25 | -72.54 |
| 1999-03-24 | -72.02 |
| 1999-03-23 | -70.47 |
| 1999-03-22 | -72.02 |
| 1999-03-19 | -74.87 |
| 1999-03-18 | -75.39 |
| 1999-03-17 | -76.68 |
| 1999-03-16 | -78.50 |
| 1999-03-15 | -78.50 |
| 1999-03-12 | -78.76 |
| 1999-03-11 | -79.27 |
| 1999-03-10 | -78.76 |
| 1999-03-09 | -78.50 |
| 1999-03-08 | -78.50 |
| 1999-03-05 | -78.24 |
| 1999-03-04 | -78.50 |
| 1999-03-03 | -77.72 |
| 1999-03-02 | -79.53 |
| 1999-03-01 | -77.98 |
| 1999-02-26 | -78.76 |
| 1999-02-25 | -80.05 |
| 1999-02-24 | -79.27 |
| 1999-02-23 | -78.76 |
| 1999-02-22 | -79.53 |
| 1999-02-19 | -79.02 |
| 1999-02-15 | -78.24 |
| 1999-02-12 | -77.72 |
| 1999-02-11 | -79.27 |
| 1999-02-10 | -79.27 |
| 1999-02-09 | -79.02 |
| 1999-02-08 | -79.79 |
| 1999-02-05 | -79.02 |
| 1999-02-04 | -79.02 |
| 1999-02-03 | -79.02 |
| 1999-02-02 | -78.76 |
| 1999-02-01 | -78.24 |
| 1999-01-29 | -77.46 |
| 1999-01-28 | -78.50 |
| 1999-01-27 | -77.20 |
| 1999-01-26 | -77.98 |
| 1999-01-25 | -78.24 |
| 1999-01-22 | -79.02 |
| 1999-01-21 | -78.50 |
| 1999-01-20 | -78.24 |
| 1999-01-19 | -77.72 |
| 1999-01-18 | -75.91 |
| 1999-01-15 | -75.39 |
| 1999-01-14 | -76.68 |
| 1999-01-13 | -76.94 |
| 1999-01-12 | -74.35 |
| 1999-01-11 | -74.09 |
| 1999-01-08 | -73.06 |
| 1999-01-07 | -73.06 |
| 1999-01-06 | -72.02 |
| 1999-01-05 | -73.58 |
| 1999-01-04 | -73.58 |
| 1998-12-31 | -73.06 |
| 1998-12-30 | -72.54 |
| 1998-12-29 | -73.06 |
| 1998-12-28 | -73.06 |
| 1998-12-24 | -72.02 |
| 1998-12-23 | -73.06 |
| 1998-12-22 | -73.06 |
| 1998-12-21 | -72.02 |
| 1998-12-18 | -72.02 |
| 1998-12-17 | -72.54 |
| 1998-12-16 | -70.47 |
| 1998-12-15 | -72.02 |
| 1998-12-14 | -72.02 |
| 1998-12-11 | -70.98 |
| 1998-12-10 | -70.47 |
| 1998-12-09 | -70.47 |
| 1998-12-08 | -69.95 |
| 1998-12-07 | -68.91 |
| 1998-12-04 | -70.47 |
| 1998-12-03 | -69.43 |
| 1998-12-02 | -69.95 |
| 1998-12-01 | -72.02 |
| 1998-11-30 | -69.95 |
| 1998-11-27 | -67.88 |
| 1998-11-26 | -66.84 |
| 1998-11-25 | -65.80 |
| 1998-11-24 | -64.77 |
| 1998-11-23 | -65.80 |
| 1998-11-20 | -64.77 |
| 1998-11-19 | -64.25 |
| 1998-11-18 | -64.25 |
| 1998-11-17 | -64.77 |
| 1998-11-16 | -64.77 |
| 1998-11-13 | -64.77 |
| 1998-11-12 | -64.25 |
| 1998-11-11 | -63.21 |
| 1998-11-10 | -63.21 |
| 1998-11-09 | -64.25 |
| 1998-11-06 | -63.21 |
| 1998-11-05 | -63.21 |
| 1998-11-04 | -64.77 |
| 1998-11-03 | -63.73 |
| 1998-11-02 | -67.88 |
| 1998-10-30 | -70.47 |
| 1998-10-29 | -70.98 |
| 1998-10-27 | -68.39 |
| 1998-10-26 | -68.39 |
| 1998-10-23 | -68.39 |
| 1998-10-22 | -69.43 |
| 1998-10-21 | -67.36 |
| 1998-10-20 | -65.80 |
| 1998-10-19 | -69.43 |
| 1998-10-16 | -72.02 |
| 1998-10-15 | -72.54 |
| 1998-10-14 | -74.09 |
| 1998-10-13 | -74.87 |
| 1998-10-12 | -74.35 |
| 1998-10-09 | -75.91 |
| 1998-10-08 | -76.94 |
| 1998-10-07 | -77.20 |
| 1998-10-05 | -77.20 |
| 1998-09-30 | -75.39 |
| 1998-09-29 | -75.13 |
| 1998-09-28 | -74.09 |
| 1998-09-25 | -73.58 |
| 1998-09-24 | -73.06 |
| 1998-09-23 | -75.39 |
| 1998-09-22 | -74.87 |
| 1998-09-21 | -75.13 |
| 1998-09-18 | -73.58 |
| 1998-09-17 | -73.06 |
| 1998-09-16 | -70.98 |
| 1998-09-15 | -74.09 |
| 1998-09-14 | -75.39 |
| 1998-09-11 | -76.17 |
| 1998-09-10 | -74.61 |
| 1998-09-09 | -75.39 |
| 1998-09-08 | -74.09 |
| 1998-09-07 | -73.06 |
| 1998-09-04 | -76.42 |
| 1998-09-03 | -79.53 |
| 1998-09-02 | -80.31 |
| 1998-09-01 | -82.12 |
| 1998-08-31 | -81.87 |
| 1998-08-28 | -80.31 |
| 1998-08-27 | -78.50 |
| 1998-08-26 | -76.68 |
| 1998-08-25 | -76.42 |
| 1998-08-24 | -76.68 |
| 1998-08-21 | -76.17 |
| 1998-08-20 | -75.13 |
| 1998-08-19 | -75.65 |
| 1998-08-18 | -76.42 |
| 1998-08-14 | -75.39 |
| 1998-08-13 | -77.20 |
| 1998-08-12 | -76.42 |
| 1998-08-11 | -77.20 |
| 1998-08-10 | -74.87 |
| 1998-08-07 | -74.35 |
| 1998-08-06 | -74.09 |
| 1998-08-05 | -73.06 |
| 1998-08-04 | -72.54 |
| 1998-08-03 | -72.02 |
| 1998-07-31 | -70.47 |
| 1998-07-30 | -72.54 |
| 1998-07-29 | -72.54 |
| 1998-07-28 | -72.02 |
| 1998-07-27 | -71.50 |
| 1998-07-24 | -70.47 |
| 1998-07-23 | -70.47 |
| 1998-07-22 | -69.43 |
| 1998-07-21 | -68.39 |
| 1998-07-20 | -68.39 |
| 1998-07-17 | -67.88 |
| 1998-07-16 | -67.88 |
| 1998-07-15 | -68.91 |
| 1998-07-14 | -67.88 |
| 1998-07-13 | -67.36 |
| 1998-07-10 | -65.80 |
| 1998-07-09 | -65.80 |
| 1998-07-08 | -66.84 |
| 1998-07-07 | -66.84 |
| 1998-07-06 | -66.32 |
| 1998-07-03 | -65.28 |
| 1998-07-02 | -64.25 |
| 1998-06-30 | -64.77 |
| 1998-06-29 | -66.32 |
| 1998-06-26 | -63.73 |
| 1998-06-25 | -62.69 |
| 1998-06-24 | -62.69 |
| 1998-06-23 | -64.25 |
| 1998-06-22 | -63.21 |
| 1998-06-19 | -60.10 |
| 1998-06-18 | -61.66 |
| 1998-06-17 | -66.84 |
| 1998-06-16 | -70.47 |
| 1998-06-15 | -69.43 |
| 1998-06-12 | -67.36 |
| 1998-06-11 | -68.39 |
| 1998-06-10 | -68.91 |
| 1998-06-09 | -67.88 |
| 1998-06-08 | -63.73 |
| 1998-06-05 | -64.77 |
| 1998-06-04 | -64.25 |
| 1998-06-03 | -63.21 |
| 1998-06-02 | -63.21 |
| 1998-06-01 | -62.69 |
| 1998-05-29 | -59.59 |
| 1998-05-28 | -62.69 |
| 1998-05-27 | -60.62 |
| 1998-05-26 | -58.55 |
| 1998-05-25 | -58.03 |
| 1998-05-22 | -57.51 |
| 1998-05-21 | -56.48 |
| 1998-05-20 | -55.96 |
| 1998-05-19 | -58.55 |
| 1998-05-18 | -59.07 |
| 1998-05-15 | -58.55 |
| 1998-05-14 | -56.99 |
| 1998-05-13 | -59.59 |
| 1998-05-12 | -58.03 |
| 1998-05-11 | -55.96 |
| 1998-05-08 | -58.03 |
| 1998-05-07 | -59.07 |
| 1998-05-06 | -57.51 |
| 1998-05-05 | -57.51 |
| 1998-05-04 | -54.40 |
| 1998-05-01 | -53.89 |
| 1998-04-30 | -53.89 |
| 1998-04-29 | -53.89 |
| 1998-04-28 | -52.33 |
| 1998-04-27 | -52.33 |
| 1998-04-24 | -51.30 |
| 1998-04-23 | -50.78 |
| 1998-04-22 | -48.19 |
| 1998-04-21 | -47.15 |
| 1998-04-20 | -45.08 |
| 1998-04-17 | -45.08 |
| 1998-04-16 | -45.08 |
| 1998-04-15 | -44.04 |
| 1998-04-14 | -44.04 |
| 1998-04-09 | -44.56 |
| 1998-04-08 | -44.56 |
| 1998-04-07 | -45.08 |
| 1998-04-03 | -45.60 |
| 1998-04-02 | -44.04 |
| 1998-04-01 | -43.01 |
| 1998-03-31 | -40.93 |
| 1998-03-30 | -42.49 |
| 1998-03-27 | -41.97 |
| 1998-03-26 | -39.90 |
| 1998-03-25 | -38.34 |
| 1998-03-24 | -43.52 |
| 1998-03-23 | -44.04 |
| 1998-03-20 | -45.08 |
| 1998-03-19 | -43.01 |
| 1998-03-18 | -46.63 |
| 1998-03-17 | -46.11 |
| 1998-03-16 | -47.15 |
| 1998-03-13 | -46.63 |
| 1998-03-12 | -47.15 |
| 1998-03-11 | -45.60 |
| 1998-03-10 | -44.56 |
| 1998-03-09 | -45.08 |
| 1998-03-06 | -45.08 |
| 1998-03-05 | -46.63 |
| 1998-03-04 | -40.41 |
| 1998-03-03 | -39.90 |
| 1998-03-02 | -40.93 |
| 1998-02-27 | -39.90 |
| 1998-02-26 | -41.97 |
| 1998-02-25 | -42.49 |
| 1998-02-24 | -39.90 |
| 1998-02-23 | -46.11 |
| 1998-02-20 | -45.60 |
| 1998-02-19 | -45.60 |
| 1998-02-18 | -44.56 |
| 1998-02-17 | -46.63 |
| 1998-02-16 | -45.08 |
| 1998-02-13 | -45.60 |
| 1998-02-12 | -40.93 |
| 1998-02-11 | -39.38 |
| 1998-02-10 | -37.82 |
| 1998-02-09 | -34.72 |
| 1998-02-06 | -47.15 |
| 1998-02-05 | -49.22 |
| 1998-02-04 | -53.37 |
| 1998-02-03 | -51.81 |
| 1998-02-02 | -53.89 |
| 1998-01-27 | -61.14 |
| 1998-01-26 | -62.18 |
| 1998-01-23 | -62.69 |
| 1998-01-22 | -62.69 |
| 1998-01-21 | -59.07 |
| 1998-01-20 | -60.10 |
| 1998-01-19 | -60.10 |
| 1998-01-16 | -62.69 |
| 1998-01-15 | -61.14 |
| 1998-01-14 | -61.14 |
| 1998-01-13 | -61.66 |
| 1998-01-12 | -64.77 |
| 1998-01-09 | -51.81 |
| 1998-01-08 | -50.78 |
| 1998-01-07 | -47.15 |
| 1998-01-06 | -38.86 |
| 1998-01-05 | -36.79 |
| 1998-01-02 | -34.72 |
| 1997-12-31 | -35.23 |
| 1997-12-30 | -33.16 |
| 1997-12-29 | -35.75 |
| 1997-12-24 | -35.23 |
| 1997-12-23 | -35.75 |
| 1997-12-22 | -36.79 |
| 1997-12-19 | -32.64 |
| 1997-12-18 | -30.05 |
| 1997-12-17 | -27.98 |
| 1997-12-16 | -26.42 |
| 1997-12-15 | -23.83 |
| 1997-12-12 | -22.28 |
| 1997-12-11 | -23.32 |
| 1997-12-10 | -22.28 |
| 1997-12-09 | -15.54 |
| 1997-12-08 | -13.47 |
| 1997-12-05 | -16.58 |
| 1997-12-04 | -23.32 |
| 1997-12-03 | -27.98 |
| 1997-12-02 | -26.94 |
| 1997-12-01 | -31.61 |
| 1997-11-28 | -31.61 |
| 1997-11-27 | -28.50 |
| 1997-11-26 | -27.46 |
| 1997-11-25 | -26.94 |
| 1997-11-24 | -24.87 |
| 1997-11-21 | -22.80 |
| 1997-11-20 | -21.76 |
| 1997-11-19 | -18.65 |
| 1997-11-18 | -20.73 |
| 1997-11-17 | -17.10 |
| 1997-11-14 | -19.17 |
| 1997-11-13 | -20.21 |
| 1997-11-12 | -22.80 |
| 1997-11-11 | -17.10 |
| 1997-11-10 | -15.03 |
| 1997-11-07 | -11.92 |
| 1997-11-06 | -8.29 |
| 1997-11-05 | -6.74 |
| 1997-11-04 | -6.74 |
| 1997-11-03 | -3.63 |
| 1997-10-31 | -9.33 |
| 1997-10-30 | -18.13 |
| 1997-10-29 | -21.24 |
| 1997-10-28 | -30.57 |
| 1997-10-27 | -17.10 |
| 1997-10-24 | -17.10 |
| 1997-10-23 | -29.02 |
| 1997-10-22 | -17.62 |
| 1997-10-21 | -14.51 |
| 1997-10-20 | -6.22 |
| 1997-10-17 | 1.55 |
| 1997-10-16 | -5.70 |
| 1997-10-15 | -11.92 |
| 1997-10-14 | -2.59 |
| 1997-10-13 | 0.52 |
| 1997-10-09 | 4.92 |
| 1997-10-08 | 8.81 |
| 1997-10-07 | 11.40 |
| 1997-10-06 | 15.28 |
| 1997-10-03 | 16.58 |
| 1997-09-30 | 13.99 |
| 1997-09-29 | 15.28 |
| 1997-09-26 | 17.88 |
| 1997-09-25 | 20.47 |
| 1997-09-24 | 7.51 |
| 1997-09-23 | 11.40 |
| 1997-09-22 | 16.58 |
| 1997-09-19 | 23.06 |
| 1997-09-18 | 28.24 |
| 1997-09-16 | 30.83 |
| 1997-09-15 | 36.01 |
| 1997-09-12 | 32.12 |
| 1997-09-11 | 33.42 |
| 1997-09-10 | 36.01 |
| 1997-09-09 | 39.90 |
| 1997-09-08 | 28.24 |
| 1997-09-05 | 19.17 |
| 1997-09-04 | 19.17 |
| 1997-09-03 | 29.53 |
| 1997-09-02 | 20.47 |
| 1997-09-01 | 33.42 |
| 1997-08-29 | 42.49 |
| 1997-08-28 | 45.08 |
| 1997-08-27 | 48.96 |
| 1997-08-26 | 60.62 |
| 1997-08-25 | 55.44 |
| 1997-08-22 | 26.94 |
| 1997-08-21 | 19.17 |
| 1997-08-20 | 23.06 |
| 1997-08-19 | 12.69 |
| 1997-08-15 | 23.06 |
| 1997-08-14 | 30.83 |
| 1997-08-13 | 32.12 |
| 1997-08-12 | 25.65 |
| 1997-08-11 | 15.28 |
| 1997-08-08 | 17.88 |
| 1997-08-07 | 19.17 |
| 1997-08-06 | 3.63 |
| 1997-08-05 | 6.22 |
| 1997-08-04 | 4.92 |
| 1997-08-01 | 7.51 |
| 1997-07-31 | 6.22 |
| 1997-07-30 | 6.22 |
| 1997-07-29 | 3.63 |
| 1997-07-28 | 4.92 |
| 1997-07-25 | 4.92 |
| 1997-07-24 | 4.92 |
| 1997-07-23 | 8.81 |
| 1997-07-22 | 6.22 |
| 1997-07-21 | 6.22 |
| 1997-07-18 | 8.81 |
| 1997-07-17 | 8.81 |
| 1997-07-16 | 6.22 |
| 1997-07-15 | 4.92 |
| 1997-07-14 | 2.59 |
| 1997-07-11 | 3.11 |
| 1997-07-10 | 0.52 |
| 1997-07-09 | -1.04 |
| 1997-07-08 | 4.92 |
| 1997-07-07 | 8.81 |
| 1997-07-04 | 7.51 |
| 1997-07-03 | 4.92 |
| 1997-06-27 | 6.22 |
| 1997-06-26 | -3.63 |
| 1997-06-25 | -6.22 |
| 1997-06-24 | -6.22 |
| 1997-06-23 | -3.63 |
| 1997-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy